# Start of file 60417_FXM50_counter.txt # First point: 60417.000008 2024-04-17T00:00:00.666734+00:00 # Last point: 60417.999997 2024-04-17T23:59:59.768335+00:00 # Num points: 86400 # File updated: 2024-04-18T00:10:29.904675 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60417.000007717 2024-04-17T00:00:00.666734+00:00 19994330.271000031382 28998806.021000009030 27870000.009999990463 3975591.919000000227 60417.000019187 2024-04-17T00:00:01.657741+00:00 19994330.271999958903 28998822.987999990582 27870000.008999999613 3979194.027000010014 60417.000030846 2024-04-17T00:00:02.665116+00:00 19994330.269000049680 28998754.960999999195 27869999.981999989599 3980274.060000001919 60417.000042322 2024-04-17T00:00:03.656620+00:00 19994330.273999929428 28998827.055000010878 27870000.029000040144 3971882.971999973059 60417.000053976 2024-04-17T00:00:04.663499+00:00 19994330.266000028700 28998880.949000000954 27869999.955999970436 3975583.924000024796 60417.000065635 2024-04-17T00:00:05.670874+00:00 19994330.271000031382 28998784.008999999613 27870000.023999989033 3970379.949000000954 60417.000077105 2024-04-17T00:00:06.661881+00:00 19994330.271000031382 28998811.019999980927 27869999.976000010967 3974679.016000003088 60417.000088764 2024-04-17T00:00:07.669257+00:00 19994330.272999998182 28998826.000999990851 27869999.976000010967 3974268.074000000954 60417.000100235 2024-04-17T00:00:08.660263+00:00 19994330.271999958903 28998841.949000000954 27870000.047000050545 3975297.988999993075 60417.000111894 2024-04-17T00:00:09.667638+00:00 19994330.269999980927 28998819.074000000954 27869999.954999919981 3976371.086999983061 60417.000123364 2024-04-17T00:00:10.658646+00:00 19994330.269999980927 28998733.982000049204 27870000.116999980062 3976243.876000016928 60417.000135023 2024-04-17T00:00:11.666021+00:00 19994330.269999999553 28998853.991000000387 27869999.947000030428 3976395.083000003826 60417.000146493 2024-04-17T00:00:12.657029+00:00 19994330.267999999225 28998721.960999969393 27869999.967000011355 3977086.021999984980 60417.000158153 2024-04-17T00:00:13.664404+00:00 19994330.274000000209 28998942.046999990940 27870000.055000070482 3972775.972000002861 60417.000169812 2024-04-17T00:00:14.671779+00:00 19994330.268999990076 28998608.980000019073 27869999.946999911219 3974627.992000014056 60417.000181282 2024-04-17T00:00:15.662786+00:00 19994330.269000008702 28998776.011000040919 27869999.968000050634 3973397.028999983799 60417.000192942 2024-04-17T00:00:16.670162+00:00 19994330.271999999881 28998850.985000010580 27869999.977999929339 3976250.951000005007 60417.000204417 2024-04-17T00:00:17.661665+00:00 19994330.271000001580 28998930.028999920934 27870000.093000050634 3974914.000000000000 60417.000216071 2024-04-17T00:00:18.668544+00:00 19994330.275000009686 28998867.009000059217 27869999.965999960899 3976574.016000003088 60417.000227547 2024-04-17T00:00:19.660047+00:00 19994330.267999980599 28998838.769999980927 27869999.955000039190 3978691.984999984968 60417.000239200 2024-04-17T00:00:20.666926+00:00 19994330.270000010729 28998864.250999931246 27870000.046000000089 3974460.986000000965 60417.000250676 2024-04-17T00:00:21.658429+00:00 19994330.268999990076 28998822.969000101089 27870000.013999938965 3972067.972000002861 60417.000262336 2024-04-17T00:00:22.665805+00:00 19994330.272000011057 28998885.952999949455 27869999.999000068754 3979683.097999989986 60417.000273806 2024-04-17T00:00:23.656812+00:00 19994330.268000010401 28998726.049999948591 27869999.960000038147 3977592.920000017155 60417.000285465 2024-04-17T00:00:24.664187+00:00 19994330.275999959558 28998899.948000069708 27870000.035999890417 3977295.079999982845 60417.000297119 2024-04-17T00:00:25.671066+00:00 19994330.268000010401 28998758.062000039965 27869999.998000029474 3973656.981999992859 60417.000308595 2024-04-17T00:00:26.662569+00:00 19994330.271000031382 28998762.994999889284 27870000.029999971390 3974003.925999999046 60417.000320248 2024-04-17T00:00:27.669449+00:00 19994330.268000010401 28998797.007000088692 27869999.984999999404 3976603.999000012875 60417.000331724 2024-04-17T00:00:28.660952+00:00 19994330.274999979883 28998869.969999909401 27870000.006000000983 3974493.060999989975 60417.000343378 2024-04-17T00:00:29.667831+00:00 19994330.271000031382 28998837.017000079155 27869999.952999990433 3977334.995000004768 60417.000354853 2024-04-17T00:00:30.659334+00:00 19994330.268000010401 28998765.013000011444 27870000.028999999166 3978106.031000018120 60417.000366513 2024-04-17T00:00:31.666709+00:00 19994330.270999971777 28998785.008000019938 27869999.980000019073 3976816.967000008095 60417.000377983 2024-04-17T00:00:32.657717+00:00 19994330.269999980927 28998849.962999939919 27870000.006999999285 3976797.052999972831 60417.000389642 2024-04-17T00:00:33.665092+00:00 19994330.272000011057 28998845.014999989420 27869999.980999980122 3970945.986999989022 60417.000401112 2024-04-17T00:00:34.656099+00:00 19994330.269999980927 28998731.956999998540 27870000.041000008583 3976747.929000020027 60417.000412771 2024-04-17T00:00:35.663474+00:00 19994330.270000040531 28998729.029000010341 27869999.981999989599 3975484.037000000011 60417.000424425 2024-04-17T00:00:36.670353+00:00 19994330.272999998182 28998911.015000000596 27869999.953000009060 3976286.998000026215 60417.000435901 2024-04-17T00:00:37.661857+00:00 19994330.267999950796 28998906.993999991566 27870000.082000020891 3974103.914999961853 60417.000447555 2024-04-17T00:00:38.668736+00:00 19994330.269999980927 28998744.984999999404 27869999.984999950975 3972123.078000009060 60417.000459030 2024-04-17T00:00:39.660239+00:00 19994330.277000069618 28998790.974999990314 27869999.968000050634 3973306.949000000954 60417.000470684 2024-04-17T00:00:40.667118+00:00 19994330.266000028700 28998894.025000009686 27870000.048999968916 3968691.994000018109 60417.000482160 2024-04-17T00:00:41.658621+00:00 19994330.268000010401 28998858.988999988884 27869999.953999999911 3971792.087000011932 60417.000493814 2024-04-17T00:00:42.665501+00:00 19994330.271999958903 28998849.973000019789 27869999.958000000566 3974290.898999989033 60417.000505290 2024-04-17T00:00:43.657004+00:00 19994330.269999980927 28998765.017000019550 27870000.096999999136 3971903.018000007141 60417.000516949 2024-04-17T00:00:44.664379+00:00 19994330.272999998182 28998731.977999988943 27869999.935999989510 3974492.046999990940 60417.000528602 2024-04-17T00:00:45.671258+00:00 19994330.269000049680 28998726.008000019938 27870000.036000069231 3973875.922999978065 60417.000540078 2024-04-17T00:00:46.662761+00:00 19994330.271999958903 28998780.037999991328 27869999.993999961764 3973116.976999998093 60417.000551732 2024-04-17T00:00:47.669640+00:00 19994330.271000031382 28998670.903999980539 27869999.971999999136 3970192.080000042915 60417.000563208 2024-04-17T00:00:48.661144+00:00 19994330.266999959946 28998887.075999978930 27870000.022999998182 3975640.965999960899 60417.000574862 2024-04-17T00:00:49.668023+00:00 19994330.271999958903 28998845.018000010401 27869999.982999920845 3974262.043000041973 60417.000586337 2024-04-17T00:00:50.659526+00:00 19994330.272999998182 28998821.022999998182 27869999.980000019073 3974257.014999986161 60417.000597991 2024-04-17T00:00:51.666406+00:00 19994330.269000049680 28998805.964999970049 27870000.011000040919 3976553.053999959957 60417.000609467 2024-04-17T00:00:52.657909+00:00 19994330.269000049680 28998745.022000070661 27870000.029000040144 3974102.806000053883 60417.000621126 2024-04-17T00:00:53.665284+00:00 19994330.270999908447 28998855.022999998182 27870000.013999938965 3975237.144999980927 60417.000632596 2024-04-17T00:00:54.656291+00:00 19994330.272000070661 28998890.992999911308 27869999.963000059128 3970214.987999976147 60417.000644255 2024-04-17T00:00:55.663665+00:00 19994330.270999908447 28998821.933000091463 27870000.002999901772 3976340.039000033867 60417.000655915 2024-04-17T00:00:56.671041+00:00 19994330.271000031382 28998841.977000001818 27870000.007000088692 3976301.887999951839 60417.000667385 2024-04-17T00:00:57.662049+00:00 19994330.271000031382 28998787.080999970436 27870000.043999910355 3972864.070000051986 60417.000679044 2024-04-17T00:00:58.669423+00:00 19994330.269000049680 28998862.944000009447 27869999.933000091463 3974741.062999964226 60417.000690520 2024-04-17T00:00:59.660927+00:00 19994330.269999980927 28998831.990999940783 27870000.003999948502 3974046.912000000011 60417.000702173 2024-04-17T00:01:00.667806+00:00 19994330.271000031382 28998810.074000000954 27870000.052999969572 3976451.014999986161 60417.000713649 2024-04-17T00:01:01.659309+00:00 19994330.271999958903 28998907.938000079244 27869999.940000060946 3978102.002000033855 60417.000725303 2024-04-17T00:01:02.666189+00:00 19994330.271999958903 28998830.079999919981 27870000.016000028700 3974851.078000009060 60417.000736779 2024-04-17T00:01:03.657691+00:00 19994330.269000049680 28998807.989000078291 27869999.991999980062 3974631.891999959946 60417.000748433 2024-04-17T00:01:04.664571+00:00 19994330.269999980927 28998810.949000000954 27870000.003999948502 3973123.049000024796 60417.000759908 2024-04-17T00:01:05.656075+00:00 19994330.271000001580 28998806.039999961853 27870000.045000001788 3971987.074999988079 60417.000771568 2024-04-17T00:01:06.663449+00:00 19994330.272999998182 28998729.906999949366 27870000.008999999613 3969312.856999992859 60417.000783221 2024-04-17T00:01:07.670328+00:00 19994330.268999990076 28998778.098000049591 27869999.970999989659 3974483.027999997139 60417.000794697 2024-04-17T00:01:08.661832+00:00 19994330.269999999553 28998907.988000039011 27870000.004000011832 3972870.049000024796 60417.000806351 2024-04-17T00:01:09.668710+00:00 19994330.268000010401 28998742.977999929339 27869999.986999999732 3972626.022000014782 60417.000817826 2024-04-17T00:01:10.660214+00:00 19994330.276999998838 28998848.034000039101 27869999.974999990314 3969386.953999996185 60417.000829480 2024-04-17T00:01:11.667093+00:00 19994330.270000010729 28998758.995999999344 27869999.999000009149 3971868.956999958027 60417.000840956 2024-04-17T00:01:12.658596+00:00 19994330.268000010401 28998870.981000009924 27870000.028999980539 3974056.063000022899 60417.000852610 2024-04-17T00:01:13.665475+00:00 19994330.271999981254 28998813.986000001431 27870000.052000019699 3971285.931999980938 60417.000864085 2024-04-17T00:01:14.656979+00:00 19994330.265000019222 28998867.892999991775 27869999.889999989420 3971843.049000024796 60417.000875739 2024-04-17T00:01:15.663858+00:00 19994330.275999989361 28998895.113999988884 27870000.075999978930 3969484.925999999046 60417.000887215 2024-04-17T00:01:16.655361+00:00 19994330.268999990076 28998734.010000020266 27870000.007000029087 3973210.111000000965 60417.000898874 2024-04-17T00:01:17.662736+00:00 19994330.272999968380 28998908.000999990851 27869999.934999998659 3973261.032999991905 60417.000910528 2024-04-17T00:01:18.669616+00:00 19994330.269000049680 28998775.011000011116 27870000.050000008196 3970203.028999983799 60417.000922004 2024-04-17T00:01:19.661118+00:00 19994330.269999980927 28998843.980999980122 27869999.970999959856 3973424.925999999046 60417.000933657 2024-04-17T00:01:20.667998+00:00 19994330.270999971777 28998821.981999989599 27870000.064000010490 3973431.972000002861 60417.000945133 2024-04-17T00:01:21.659501+00:00 19994330.270000040531 28998820.035000029951 27869999.971999999136 3968582.958999990951 60417.000956787 2024-04-17T00:01:22.666381+00:00 19994330.269999980927 28998738.973999980837 27869999.969000041485 3969940.046000003815 60417.000968263 2024-04-17T00:01:23.657884+00:00 19994330.272999998182 28998752.983000040054 27869999.987999979407 3970555.000000000000 60417.000979922 2024-04-17T00:01:24.665259+00:00 19994330.269999980927 28998737.078999999911 27870000.052000049502 3972191.993000030983 60417.000991392 2024-04-17T00:01:25.656266+00:00 19994330.268000010401 28998913.956999961287 27869999.937999960035 3974720.005999981891 60417.001003051 2024-04-17T00:01:26.663641+00:00 19994330.271000031382 28998818.911000009626 27870000.022999998182 3974202.039000033867 60417.001014705 2024-04-17T00:01:27.670520+00:00 19994330.270999971777 28998732.102999988943 27870000.059000018984 3978855.999999939930 60417.001026181 2024-04-17T00:01:28.662023+00:00 19994330.275000039488 28998837.983000040054 27869999.952000018209 3973281.012000083923 60417.001037835 2024-04-17T00:01:29.668903+00:00 19994330.266999959946 28998622.990000009537 27869999.991999980062 3975609.979999899864 60417.001049310 2024-04-17T00:01:30.660406+00:00 19994330.267000019550 28998773.008000019938 27870000.032999988645 3973403.010000110138 60417.001060964 2024-04-17T00:01:31.667285+00:00 19994330.274000048637 28998743.006999969482 27870000.000000000000 3972990.879999995232 60417.001072440 2024-04-17T00:01:32.658788+00:00 19994330.270999908447 28998775.021999958903 27869999.962999939919 3973949.998999952804 60417.001084099 2024-04-17T00:01:33.666164+00:00 19994330.267000079155 28998835.968999978155 27869999.983000040054 3973965.065999985207 60417.001095569 2024-04-17T00:01:34.657170+00:00 19994330.272999998182 28998837.976000070572 27870000.054000020027 3977870.950999975204 60417.001107228 2024-04-17T00:01:35.664546+00:00 19994330.268999930471 28998845.060999989510 27870000.000999931246 3971472.075999975204 60417.001118699 2024-04-17T00:01:36.655553+00:00 19994330.271000031382 28998771.981999989599 27870000.017000079155 3971124.026000022888 60417.001130358 2024-04-17T00:01:37.662928+00:00 19994330.269000049680 28998855.975999951363 27869999.952000018209 3972439.922999978065 60417.001142011 2024-04-17T00:01:38.669807+00:00 19994330.278000000864 28998876.006000038236 27870000.003999948502 3973601.963000059128 60417.001153487 2024-04-17T00:01:39.661311+00:00 19994330.270999908447 28998867.978999968618 27870000.024000048637 3970221.052999972831 60417.001165141 2024-04-17T00:01:40.668189+00:00 19994330.268000010401 28998910.042000059038 27869999.986999988556 3972395.080000042915 60417.001176617 2024-04-17T00:01:41.659693+00:00 19994330.267000079155 28998874.990000009537 27869999.940999981016 3978052.922999978065 60417.001188276 2024-04-17T00:01:42.667068+00:00 19994330.271999958903 28998871.981999989599 27870000.029999971390 3969980.937999964226 60417.001199747 2024-04-17T00:01:43.658075+00:00 19994330.272999998182 28998913.995000001043 27870000.004999998957 3972291.155000091065 60417.001211406 2024-04-17T00:01:44.665450+00:00 19994330.269999980927 28998772.003000020981 27870000.004999998957 3970017.928999900818 60417.001222876 2024-04-17T00:01:45.656458+00:00 19994330.269000049680 28998832.020999908447 27870000.046999990940 3973781.907000064850 60417.001234535 2024-04-17T00:01:46.663833+00:00 19994330.270999908447 28998812.984000090510 27869999.951000008732 3972111.024999976158 60417.001246011 2024-04-17T00:01:47.655336+00:00 19994330.274000048637 28998879.967000011355 27869999.988000009209 3973888.006000041962 60417.001257665 2024-04-17T00:01:48.662215+00:00 19994330.266999959946 28998802.032999999821 27870000.050000000745 3971392.021999955177 60417.001269318 2024-04-17T00:01:49.669094+00:00 19994330.274000048637 28998866.045000001788 27869999.962000008672 3971044.011999965180 60417.001280794 2024-04-17T00:01:50.660598+00:00 19994330.268000010401 28998883.947000000626 27870000.043999999762 3970384.098000050057 60417.001292453 2024-04-17T00:01:51.667973+00:00 19994330.271000031382 28998887.993000000715 27869999.940999981016 3972504.024000049103 60417.001303923 2024-04-17T00:01:52.658980+00:00 19994330.270999908447 28998872.037000000477 27870000.008999999613 3971162.872999907006 60417.001315583 2024-04-17T00:01:53.666355+00:00 19994330.271000031382 28998844.992000009865 27869999.976999968290 3970750.023000001907 60417.001327053 2024-04-17T00:01:54.657363+00:00 19994330.274000048637 28998794.989999979734 27870000.065000060946 3976402.011000037193 60417.001338712 2024-04-17T00:01:55.664738+00:00 19994330.268999930471 28998866.001000020653 27869999.971999939531 3975236.019000052940 60417.001350182 2024-04-17T00:01:56.655745+00:00 19994330.268000010401 28998879.969000011683 27869999.979000028223 3971141.937999964226 60417.001361842 2024-04-17T00:01:57.663120+00:00 19994330.272999998182 28998817.049999948591 27870000.004000011832 3973193.077999948990 60417.001373495 2024-04-17T00:01:58.670000+00:00 19994330.271000001580 28998817.964000049978 27870000.071999970824 3974634.016000031959 60417.001384971 2024-04-17T00:01:59.661502+00:00 19994330.269000001252 28998806.995999988168 27869999.965000029653 3973062.949000000954 60417.001396630 2024-04-17T00:02:00.668878+00:00 19994330.275000009686 28998878.990000009537 27869999.967000011355 3967141.986000061035 60417.001408101 2024-04-17T00:02:01.659886+00:00 19994330.265000000596 28998871.049999948591 27870000.022999998182 3971965.066999911796 60417.001419760 2024-04-17T00:02:02.667260+00:00 19994330.274000000209 28998916.988000039011 27869999.995000001043 3973394.897000073921 60417.001431230 2024-04-17T00:02:03.658270+00:00 19994330.266999989748 28998866.043999969959 27869999.845999959856 3969154.004999995232 60417.001442889 2024-04-17T00:02:04.665643+00:00 19994330.274000000209 28998818.961000028998 27870000.157999988645 3975359.028999925125 60417.001454359 2024-04-17T00:02:05.656650+00:00 19994330.277000010014 28998808.008999999613 27870000.031000021845 3968318.039000033867 60417.001466019 2024-04-17T00:02:06.664024+00:00 19994330.260999981314 28998669.979000028223 27869999.952000018209 3972133.884999989998 60417.001477489 2024-04-17T00:02:07.655032+00:00 19994330.272000011057 28998742.018999930471 27870000.008000019938 3975161.050999999046 60417.001489148 2024-04-17T00:02:08.662407+00:00 19994330.271999981254 28998772.993000030518 27870000.036000009626 3972964.019000052940 60417.001500802 2024-04-17T00:02:09.669287+00:00 19994330.271000001580 28998854.014999989420 27869999.946999911219 3971287.044999957085 60417.001512278 2024-04-17T00:02:10.660790+00:00 19994330.272000011057 28998805.962000008672 27870000.028000000864 3973141.080000042915 60417.001523937 2024-04-17T00:02:11.668164+00:00 19994330.268999990076 28998819.960999969393 27869999.998000029474 3972938.983999968041 60417.001535407 2024-04-17T00:02:12.659172+00:00 19994330.269999980927 28998857.032000061125 27869999.953000068665 3972097.875000000000 60417.001547066 2024-04-17T00:02:13.666547+00:00 19994330.274000048637 28998802.034999970347 27870000.075999978930 3974524.980999947060 60417.001558537 2024-04-17T00:02:14.657555+00:00 19994330.267999950796 28998840.986999988556 27869999.919000029564 3973008.106000065804 60417.001570196 2024-04-17T00:02:15.664930+00:00 19994330.271000031382 28998923.981999989599 27870000.049999948591 3973367.899999976158 60417.001581666 2024-04-17T00:02:16.655937+00:00 19994330.272999998182 28998802.995000001043 27870000.026000019163 3973634.018000007141 60417.001593325 2024-04-17T00:02:17.663312+00:00 19994330.268000010401 28998844.866999980062 27869999.921999931335 3975187.057999968994 60417.001604801 2024-04-17T00:02:18.654815+00:00 19994330.268000010401 28998802.184000018984 27870000.105000019073 3974679.963999987114 60417.001616455 2024-04-17T00:02:19.661694+00:00 19994330.274999979883 28998881.945999979973 27869999.912999991328 3974002.925000071991 60417.001628114 2024-04-17T00:02:20.669070+00:00 19994330.269999980927 28998864.975000020117 27869999.953999999911 3971740.044999957085 60417.001639584 2024-04-17T00:02:21.660077+00:00 19994330.272000011057 28998893.049000021070 27870000.131000038236 3976329.070999979973 60417.001651244 2024-04-17T00:02:22.667452+00:00 19994330.268999990076 28998808.998000029474 27869999.940999981016 3971677.029000043869 60417.001662713 2024-04-17T00:02:23.658460+00:00 19994330.267000019550 28998844.026000019163 27870000.002000000328 3972778.855999947060 60417.001674367 2024-04-17T00:02:24.665339+00:00 19994330.272999998182 28998769.949999928474 27870000.024000000209 3973637.093000053894 60417.001685843 2024-04-17T00:02:25.656842+00:00 19994330.271999958903 28998788.000000000000 27869999.991999998689 3970073.973999977112 60417.001697503 2024-04-17T00:02:26.664217+00:00 19994330.272000070661 28998804.991000000387 27869999.962000001222 3971456.958999990951 60417.001708972 2024-04-17T00:02:27.655224+00:00 19994330.271000031382 28998886.015000000596 27870000.032000008970 3974125.069000006188 60417.001720632 2024-04-17T00:02:28.662599+00:00 19994330.267999891192 28998808.052000001073 27870000.040999978781 3971718.980000019073 60417.001732286 2024-04-17T00:02:29.669479+00:00 19994330.268000010401 28998766.980999991298 27869999.938000019640 3977033.106999992859 60417.001743761 2024-04-17T00:02:30.660982+00:00 19994330.276000019163 28998887.992000009865 27869999.996999979019 3972851.891000031959 60417.001755421 2024-04-17T00:02:31.668357+00:00 19994330.272999998182 28998762.988999988884 27870000.001000020653 3972689.976999998093 60417.001766897 2024-04-17T00:02:32.659860+00:00 19994330.269000049680 28998783.995000001043 27870000.032000008970 3969589.031999946106 60417.001778550 2024-04-17T00:02:33.666739+00:00 19994330.268999930471 28998765.040999978781 27869999.977000001818 3971283.014999986161 60417.001790026 2024-04-17T00:02:34.658242+00:00 19994330.269000049680 28998704.956000030041 27869999.981000009924 3968810.968999981880 60417.001801680 2024-04-17T00:02:35.665122+00:00 19994330.271000031382 28998784.963999990374 27870000.050999999046 3971359.989000082016 60417.001813156 2024-04-17T00:02:36.656625+00:00 19994330.270999908447 28998800.040000021458 27869999.946999970824 3972918.906999946106 60417.001824815 2024-04-17T00:02:37.663999+00:00 19994330.269000049680 28998829.005999978632 27870000.023999989033 3970207.068000078201 60417.001836285 2024-04-17T00:02:38.655009+00:00 19994330.269999980927 28998817.015999969095 27869999.998000029474 3972398.082999945153 60417.001847944 2024-04-17T00:02:39.662382+00:00 19994330.269999980927 28998774.976000010967 27870000.018999990076 3973819.006000041962 60417.001859598 2024-04-17T00:02:40.669262+00:00 19994330.269000049680 28998745.025000039488 27869999.947000030428 3969785.064000010025 60417.001871074 2024-04-17T00:02:41.660764+00:00 19994330.273999929428 28998838.011999960989 27870000.069999929518 3968462.946999907028 60417.001882727 2024-04-17T00:02:42.667644+00:00 19994330.271000031382 28998870.967999991030 27869999.976000070572 3971032.938000082970 60417.001894203 2024-04-17T00:02:43.659147+00:00 19994330.269000049680 28998830.035000029951 27870000.051999930292 3973062.952999948990 60417.001905862 2024-04-17T00:02:44.666522+00:00 19994330.268999930471 28998735.985999941826 27869999.893000010401 3976676.080999969970 60417.001917332 2024-04-17T00:02:45.657530+00:00 19994330.272999998182 28998848.007000088692 27870000.092000011355 3976359.989000082016 60417.001928992 2024-04-17T00:02:46.664905+00:00 19994330.272999998182 28998846.021999958903 27869999.961000081152 3973942.967999935150 60417.001940462 2024-04-17T00:02:47.655912+00:00 19994330.269000049680 28998950.962000008672 27870000.041000008583 3972425.083000063896 60417.001952121 2024-04-17T00:02:48.663287+00:00 19994330.271999958903 28998812.001999970526 27869999.968999978155 3972130.923999906052 60417.001963591 2024-04-17T00:02:49.654294+00:00 19994330.269000049680 28998787.004999998957 27870000.003000020981 3971738.041000009049 60417.001975251 2024-04-17T00:02:50.661670+00:00 19994330.271999958903 28998819.004999998957 27870000.051999930292 3968514.941000103951 60417.001986905 2024-04-17T00:02:51.668549+00:00 19994330.269999980927 28998848.967000011355 27869999.921000000089 3968241.042999982834 60417.001998380 2024-04-17T00:02:52.660052+00:00 19994330.271000001580 28998731.006999969482 27870000.027000069618 3972443.090999960899 60417.002010034 2024-04-17T00:02:53.666931+00:00 19994330.271000001580 28998865.010000109673 27869999.986999988556 3966991.837000011932 60417.002021510 2024-04-17T00:02:54.658434+00:00 19994330.269999999553 28998765.984999898821 27869999.988999959081 3972157.103999971878 60417.002033163 2024-04-17T00:02:55.665313+00:00 19994330.269999999553 28998813.815000060946 27869999.970999959856 3971280.940999985207 60417.002044639 2024-04-17T00:02:56.656817+00:00 19994330.269999999553 28998758.182000041008 27870000.052000049502 3968409.036000012886 60417.002056299 2024-04-17T00:02:57.664192+00:00 19994330.271000001580 28998753.023999929428 27869999.993999961764 3975542.942000031006 60417.002067768 2024-04-17T00:02:58.655199+00:00 19994330.272000011057 28998771.981000069529 27869999.994000080973 3974290.967000008095 60417.002079428 2024-04-17T00:02:59.662574+00:00 19994330.269999980927 28998834.977999929339 27870000.018000010401 3967149.036000012886 60417.002090898 2024-04-17T00:03:00.653582+00:00 19994330.270000010729 28998899.037999991328 27869999.996999979019 3973221.082999945153 60417.002102558 2024-04-17T00:03:01.660957+00:00 19994330.270000010729 28998752.126000050455 27869999.844000000507 3971503.909999967087 60417.002114211 2024-04-17T00:03:02.667836+00:00 19994330.271999981254 28998843.817999999970 27870000.166999999434 3975993.092000008095 60417.002125687 2024-04-17T00:03:03.659339+00:00 19994330.270000010729 28998760.058999989182 27869999.975000008941 3971374.023000001907 60417.002137341 2024-04-17T00:03:04.666219+00:00 19994330.272999998182 28998823.002000000328 27870000.011999990791 3975110.888000010978 60417.002148816 2024-04-17T00:03:05.657721+00:00 19994330.268000010401 28998792.984000001103 27870000.008000019938 3972042.016000031959 60417.002160470 2024-04-17T00:03:06.664599+00:00 19994330.268000010401 28998854.999000001699 27869999.944999989122 3976306.029999970924 60417.002171946 2024-04-17T00:03:07.656104+00:00 19994330.274999979883 28998858.015000019222 27870000.005999978632 3975098.963000059128 60417.002183599 2024-04-17T00:03:08.662982+00:00 19994330.269999980927 28998865.962999999523 27870000.043000008911 3974645.057999968994 60417.002195075 2024-04-17T00:03:09.654488+00:00 19994330.268000010401 28998738.004999998957 27869999.995000001043 3973888.965000032913 60417.002206734 2024-04-17T00:03:10.661861+00:00 19994330.272000011057 28998872.039999991655 27869999.922000020742 3977379.964999914169 60417.002218388 2024-04-17T00:03:11.668741+00:00 19994330.271000031382 28998785.996999979019 27870000.037000000477 3974371.084000111092 60417.002229864 2024-04-17T00:03:12.660244+00:00 19994330.270999971777 28998880.969000041485 27870000.019999980927 3968631.015999913216 60417.002241517 2024-04-17T00:03:13.667122+00:00 19994330.272000011057 28998782.009999990463 27870000.017000019550 3971059.976999998093 60417.002252993 2024-04-17T00:03:14.658626+00:00 19994330.270999971777 28998834.962999999523 27869999.973999980837 3972720.000000000000 60417.002264653 2024-04-17T00:03:15.666003+00:00 19994330.268999990076 28998778.054000020027 27870000.031000021845 3975921.031000018120 60417.002276123 2024-04-17T00:03:16.657009+00:00 19994330.272000011057 28998749.015999969095 27869999.984999950975 3974964.953000069130 60417.002287782 2024-04-17T00:03:17.664384+00:00 19994330.268000010401 28998853.977000001818 27869999.958999991417 3968557.044999957085 60417.002299252 2024-04-17T00:03:18.655391+00:00 19994330.268999990076 28998822.984000030905 27870000.086000028998 3972082.952999948990 60417.002310912 2024-04-17T00:03:19.662766+00:00 19994330.274000048637 28998800.012999951839 27869999.979000028223 3972370.881000041962 60417.002322381 2024-04-17T00:03:20.653773+00:00 19994330.268999930471 28998756.995000060648 27869999.973999980837 3976461.052999972831 60417.002334041 2024-04-17T00:03:21.661148+00:00 19994330.271000031382 28998846.006999969482 27869999.939000010490 3973913.024000049103 60417.002345695 2024-04-17T00:03:22.668028+00:00 19994330.271000031382 28998865.006000038236 27870000.036999940872 3970302.013000010978 60417.002357170 2024-04-17T00:03:23.659531+00:00 19994330.271000031382 28998799.977999929339 27869999.973000049591 3978179.071999907028 60417.002368830 2024-04-17T00:03:24.666906+00:00 19994330.268999930471 28998819.011999960989 27870000.075000051409 3976922.911000012886 60417.002380300 2024-04-17T00:03:25.657913+00:00 19994330.274000048637 28998885.004000071436 27870000.019999980927 3978237.085000038147 60417.002391960 2024-04-17T00:03:26.665289+00:00 19994330.272999998182 28998881.028000000864 27869999.980999950320 3976464.942999958992 60417.002403435 2024-04-17T00:03:27.656792+00:00 19994330.265999909490 28998894.985999941826 27870000.009999990463 3972945.986999989022 60417.002415089 2024-04-17T00:03:28.663671+00:00 19994330.272000070661 28998862.974000100046 27869999.952000018209 3974244.991000055801 60417.002426565 2024-04-17T00:03:29.655174+00:00 19994330.271000031382 28998858.016999959946 27869999.988000039011 3975076.960000038147 60417.002438218 2024-04-17T00:03:30.662053+00:00 19994330.271999958903 28998873.996000051498 27870000.000000000000 3974861.174999951851 60417.002449694 2024-04-17T00:03:31.653556+00:00 19994330.269999980927 28998907.997999910265 27870000.050999999046 3976000.878000020981 60417.002461353 2024-04-17T00:03:32.660932+00:00 19994330.266999959946 28998752.963999990374 27869999.967999938875 3972714.949000000954 60417.002473007 2024-04-17T00:03:33.667811+00:00 19994330.274000048637 28998784.013000011444 27870000.003000020981 3976683.044999957085 60417.002484483 2024-04-17T00:03:34.659314+00:00 19994330.271000031382 28998897.037999991328 27869999.993999961764 3974139.022000073921 60417.002496142 2024-04-17T00:03:35.666689+00:00 19994330.271999958903 28998852.969000101089 27869999.970000028610 3971138.995999931823 60417.002507612 2024-04-17T00:03:36.657697+00:00 19994330.271000031382 28998915.011999960989 27870000.069000009447 3975493.019999980927 60417.002519272 2024-04-17T00:03:37.665072+00:00 19994330.271000031382 28998889.036999940872 27869999.932000041008 3973649.924000024796 60417.002530742 2024-04-17T00:03:38.656079+00:00 19994330.268999930471 28998817.956000089645 27870000.034000039101 3972709.131999969017 60417.002542401 2024-04-17T00:03:39.663454+00:00 19994330.271000031382 28998868.991999998689 27870000.023999929428 3971232.938000082970 60417.002553871 2024-04-17T00:03:40.654461+00:00 19994330.269999980927 28998787.040000010282 27869999.984000001103 3975958.041000009049 60417.002565531 2024-04-17T00:03:41.661837+00:00 19994330.274999979883 28998790.991000000387 27869999.989000011235 3973342.979999899864 60417.002577000 2024-04-17T00:03:42.652844+00:00 19994330.264999989420 28998924.966999989003 27869999.982999999076 3979246.002000092994 60417.002588660 2024-04-17T00:03:43.660219+00:00 19994330.269000049680 28998862.018999990076 27870000.028000008315 3973832.995999999810 60417.002600319 2024-04-17T00:03:44.667594+00:00 19994330.274000048637 28998908.011000011116 27869999.974999990314 3977032.827000000048 60417.002611789 2024-04-17T00:03:45.658601+00:00 19994330.271999958903 28998828.883999999613 27870000.028999980539 3972875.152000001166 60417.002623449 2024-04-17T00:03:46.665976+00:00 19994330.274000000209 28998861.066000010818 27870000.011999990791 3978530.941000000108 60417.002634919 2024-04-17T00:03:47.656984+00:00 19994330.268000010401 28998909.024999979883 27869999.981000009924 3973555.076000000816 60417.002646578 2024-04-17T00:03:48.664359+00:00 19994330.267999999225 28998812.060999989510 27870000.032000008970 3970144.001999999862 60417.002658054 2024-04-17T00:03:49.655862+00:00 19994330.271999999881 28998799.862000048161 27869999.995999988168 3970120.981999997050 60417.002669708 2024-04-17T00:03:50.662741+00:00 19994330.268999990076 28998869.077999949455 27869999.976000010967 3973576.010000002105 60417.002681184 2024-04-17T00:03:51.654245+00:00 19994330.274000000209 28998805.988000039011 27869999.992999970913 3969572.967000000179 60417.002692837 2024-04-17T00:03:52.661124+00:00 19994330.270000010729 28998757.047999981791 27870000.033000048250 3972238.066000000108 60417.002704496 2024-04-17T00:03:53.668499+00:00 19994330.269999980927 28998840.968999978155 27869999.974999960512 3970239.917000003159 60417.002715967 2024-04-17T00:03:54.659506+00:00 19994330.272000011057 28998959.999000009149 27869999.995000001043 3973793.057999997865 60417.002727626 2024-04-17T00:03:55.666881+00:00 19994330.268999990076 28998849.003000020981 27870000.014999989420 3971084.024999998976 60417.002739096 2024-04-17T00:03:56.657889+00:00 19994330.273999989033 28998769.025999959558 27869999.987000048161 3973891.994999996852 60417.002750755 2024-04-17T00:03:57.665264+00:00 19994330.272999998182 28998877.950999978930 27869999.991999980062 3971635.901000001002 60417.002762225 2024-04-17T00:03:58.656271+00:00 19994330.269000019878 28998850.008000019938 27870000.011000040919 3973765.049000001978 60417.002773885 2024-04-17T00:03:59.663646+00:00 19994330.266999959946 28998711.016000028700 27869999.978999968618 3972597.952000000048 60417.002785360 2024-04-17T00:04:00.655149+00:00 19994330.271000031382 28998767.028000000864 27870000.046999931335 3968577.128000006080 60417.002797014 2024-04-17T00:04:01.662028+00:00 19994330.268999990076 28998773.980000019073 27869999.956000089645 3974997.955999999773 60417.002808490 2024-04-17T00:04:02.653532+00:00 19994330.277000010014 28998844.009999990463 27870000.021999958903 3974092.971000000834 60417.002820143 2024-04-17T00:04:03.660411+00:00 19994330.265999969095 28998779.000000000000 27870000.013000011444 3970644.877999991179 60417.002831803 2024-04-17T00:04:04.667786+00:00 19994330.271000031382 28998891.971999999136 27869999.978999968618 3976773.203999996185 60417.002843273 2024-04-17T00:04:05.658793+00:00 19994330.270999971777 28998824.001000050455 27869999.986000061035 3968929.991000012029 60417.002854933 2024-04-17T00:04:06.666169+00:00 19994330.271000031382 28998829.048999909312 27870000.026999950409 3972383.927999988198 60417.002866402 2024-04-17T00:04:07.657176+00:00 19994330.272999998182 28998779.985000010580 27869999.983000040054 3977540.996000006795 60417.002878062 2024-04-17T00:04:08.664551+00:00 19994330.268999990076 28998737.973000049591 27869999.963999990374 3971960.998999997973 60417.002889538 2024-04-17T00:04:09.656054+00:00 19994330.271000031382 28998832.026000019163 27869999.998999949545 3973050.025000005960 60417.002901191 2024-04-17T00:04:10.662933+00:00 19994330.267999950796 28998815.970999959856 27870000.042000059038 3975994.983999996912 60417.002912667 2024-04-17T00:04:11.654436+00:00 19994330.270000040531 28998738.970000028610 27869999.962999939919 3972764.944999992847 60417.002924327 2024-04-17T00:04:12.661812+00:00 19994330.271000031382 28998734.070999979973 27870000.109000090510 3971029.091000006068 60417.002935797 2024-04-17T00:04:13.652820+00:00 19994330.271999958903 28998851.957999940962 27869999.939999941736 3975162.988999993075 60417.002947456 2024-04-17T00:04:14.660194+00:00 19994330.268000010401 28998737.020000100136 27869999.947000030428 3973234.851000010967 60417.002959110 2024-04-17T00:04:15.667073+00:00 19994330.269999980927 28998751.967000011355 27870000.085000038147 3977762.094999998808 60417.002970586 2024-04-17T00:04:16.658577+00:00 19994330.272000070661 28998876.000000000000 27869999.934999939054 3973068.990000010002 60417.002982239 2024-04-17T00:04:17.665456+00:00 19994330.271999958903 28998795.000999998301 27870000.041000008583 3977360.086999983061 60417.002993715 2024-04-17T00:04:18.656959+00:00 19994330.276000019163 28998802.028999999166 27870000.021999999881 3971587.974999994040 60417.003005374 2024-04-17T00:04:19.664334+00:00 19994330.263000011444 28998696.997999999672 27869999.978000011295 3975364.925000011921 60417.003016844 2024-04-17T00:04:20.655341+00:00 19994330.269999980927 28998785.967000011355 27869999.987999990582 3968742.986999989022 60417.003028504 2024-04-17T00:04:21.662716+00:00 19994330.268000010401 28998850.046000000089 27869999.991000000387 3977884.041999996174 60417.003039974 2024-04-17T00:04:22.653724+00:00 19994330.273999929428 28998845.977000001818 27870000.009000018239 3972447.011000006925 60417.003051633 2024-04-17T00:04:23.661099+00:00 19994330.269999980927 28998785.968999978155 27870000.011999990791 3978760.946999996901 60417.003063103 2024-04-17T00:04:24.652106+00:00 19994330.271000031382 28998845.058000031859 27870000.021000001580 3971956.039000004996 60417.003074762 2024-04-17T00:04:25.659481+00:00 19994330.272000070661 28998817.983999971300 27869999.977000001818 3974591.075000017881 60417.003086416 2024-04-17T00:04:26.666361+00:00 19994330.268999930471 28998798.967000011355 27869999.907000008970 3973246.007999985944 60417.003097892 2024-04-17T00:04:27.657864+00:00 19994330.272000070661 28998754.035000029951 27870000.104999989271 3971157.983999996912 60417.003109545 2024-04-17T00:04:28.664743+00:00 19994330.271999958903 28998812.922999981791 27869999.966000020504 3972632.971000016201 60417.003121021 2024-04-17T00:04:29.656246+00:00 19994330.269999980927 28998791.014999989420 27869999.984999950975 3974008.861000000965 60417.003132681 2024-04-17T00:04:30.663621+00:00 19994330.266999959946 28998786.068000018597 27870000.025000039488 3975352.135999978054 60417.003144151 2024-04-17T00:04:31.654628+00:00 19994330.271000031382 28998793.971999999136 27870000.006999969482 3969074.948000013828 60417.003155810 2024-04-17T00:04:32.662004+00:00 19994330.271000031382 28998827.991999980062 27869999.989000018686 3977040.034999995958 60417.003167280 2024-04-17T00:04:33.653011+00:00 19994330.271999958903 28998787.032999988645 27870000.004000011832 3973922.905999987852 60417.003178940 2024-04-17T00:04:34.660386+00:00 19994330.271000031382 28998885.983999971300 27870000.010999981314 3978065.199000000954 60417.003190593 2024-04-17T00:04:35.667265+00:00 19994330.269000049680 28998832.058000091463 27869999.986000001431 3979074.890000015032 60417.003202069 2024-04-17T00:04:36.658768+00:00 19994330.271999958903 28998756.975000020117 27869999.995999988168 3971550.995000004768 60417.003213729 2024-04-17T00:04:37.666143+00:00 19994330.269999980927 28998796.983999971300 27870000.014000058174 3972597.939999998081 60417.003225198 2024-04-17T00:04:38.657151+00:00 19994330.274000048637 28998872.995000001043 27870000.005999919027 3976080.129999995232 60417.003236858 2024-04-17T00:04:39.664526+00:00 19994330.269999999553 28998838.011999960989 27869999.985000010580 3970203.930999993812 60417.003248328 2024-04-17T00:04:40.655533+00:00 19994330.269000001252 28998831.975000020117 27870000.003000020981 3975528.962999999989 60417.003259988 2024-04-17T00:04:41.662908+00:00 19994330.271000001580 28998818.990999940783 27870000.032999988645 3975036.030000001192 60417.003271457 2024-04-17T00:04:42.653916+00:00 19994330.267000000924 28998783.030000090599 27870000.001999970526 3972276.036000012886 60417.003283117 2024-04-17T00:04:43.661291+00:00 19994330.273999989033 28998847.965999960899 27869999.948000069708 3971151.023999989033 60417.003294587 2024-04-17T00:04:44.652298+00:00 19994330.272999998182 28998785.022999998182 27870000.013000011444 3973034.028999983799 60417.003306246 2024-04-17T00:04:45.659673+00:00 19994330.269000008702 28998882.981999989599 27869999.987999919802 3970240.863000005018 60417.003317906 2024-04-17T00:04:46.667050+00:00 19994330.271000001580 28998820.986999988556 27870000.034000039101 3981166.056000024080 60417.003329376 2024-04-17T00:04:47.658055+00:00 19994330.270000010729 28998862.034999970347 27869999.975000020117 3977758.020999997854 60417.003341035 2024-04-17T00:04:48.665431+00:00 19994330.271999981254 28998798.014999989420 27870000.026999950409 3972365.081999986898 60417.003352505 2024-04-17T00:04:49.656438+00:00 19994330.271000001580 28998782.960000038147 27869999.927000049502 3968847.980000019073 60417.003364164 2024-04-17T00:04:50.663813+00:00 19994330.268000010401 28998800.029999971390 27870000.077999949455 3980070.921999990940 60417.003375640 2024-04-17T00:04:51.655316+00:00 19994330.268999990076 28998803.958000060171 27869999.963999990374 3971095.996999979019 60417.003387294 2024-04-17T00:04:52.662195+00:00 19994330.271999981254 28998850.021999958903 27869999.997000098228 3972681.081000030041 60417.003398770 2024-04-17T00:04:53.653699+00:00 19994330.270000040531 28998764.984000001103 27870000.058999899775 3971449.849999963772 60417.003410423 2024-04-17T00:04:54.660578+00:00 19994330.271999958903 28998853.018999990076 27869999.928000088781 3973499.090000032913 60417.003421899 2024-04-17T00:04:55.652081+00:00 19994330.272999998182 28998839.966000009328 27870000.041999939829 3975292.004999995232 60417.003433559 2024-04-17T00:04:56.659456+00:00 19994330.268000010401 28998855.030999999493 27869999.993000030518 3969882.914999961853 60417.003445212 2024-04-17T00:04:57.666335+00:00 19994330.270000040531 28998812.002000000328 27869999.993000000715 3974885.010000050068 60417.003456688 2024-04-17T00:04:58.657838+00:00 19994330.269999980927 28998871.011999990791 27869999.964000001550 3971244.077999948990 60417.003468342 2024-04-17T00:04:59.664718+00:00 19994330.272999998182 28998809.999000009149 27870000.013000000268 3977343.962999999989 60417.003479817 2024-04-17T00:05:00.656221+00:00 19994330.269999980927 28998900.987999979407 27869999.989000011235 3975316.000000000000 60417.003491477 2024-04-17T00:05:01.663596+00:00 19994330.271000031382 28998873.021000001580 27870000.050999999046 3976581.042000054847 60417.003502947 2024-04-17T00:05:02.654603+00:00 19994330.269999980927 28998899.031000021845 27870000.013999998569 3976201.996999979019 60417.003514607 2024-04-17T00:05:03.661979+00:00 19994330.269999980927 28998843.930999990553 27869999.999000009149 3977236.015999972820 60417.003526076 2024-04-17T00:05:04.652986+00:00 19994330.271000031382 28998808.012000020593 27869999.965999990702 3977088.962000011932 60417.003537736 2024-04-17T00:05:05.660361+00:00 19994330.272999938577 28998775.993999961764 27869999.969999998808 3976848.070999979973 60417.003549212 2024-04-17T00:05:06.651863+00:00 19994330.271000031382 28998913.013000011444 27870000.024999979883 3978872.827000021935 60417.003560865 2024-04-17T00:05:07.658744+00:00 19994330.269000049680 28998761.053000029176 27869999.985000010580 3976752.156000018120 60417.003572525 2024-04-17T00:05:08.666118+00:00 19994330.269999980927 28998828.964999970049 27870000.032000008970 3974803.000000000000 60417.003583995 2024-04-17T00:05:09.657126+00:00 19994330.271000031382 28998801.973999980837 27870000.008000019938 3976876.920000017155 60417.003595654 2024-04-17T00:05:10.664501+00:00 19994330.271999958903 28998764.016000028700 27869999.973999980837 3981286.951999961864 60417.003607130 2024-04-17T00:05:11.656004+00:00 19994330.271000031382 28998827.986999988556 27869999.971000019461 3984038.067000031006 60417.003618783 2024-04-17T00:05:12.662883+00:00 19994330.268000010401 28998849.026999950409 27870000.065999981016 3979650.000999987125 60417.003630259 2024-04-17T00:05:13.654386+00:00 19994330.272999998182 28998848.037000060081 27869999.917999979109 3977144.996999979019 60417.003641918 2024-04-17T00:05:14.661762+00:00 19994330.268999930471 28998791.934000018984 27870000.030000030994 3974810.997000039089 60417.003653388 2024-04-17T00:05:15.652768+00:00 19994330.271000031382 28998795.975000020117 27870000.051999989897 3975880.062999964226 60417.003665042 2024-04-17T00:05:16.659647+00:00 19994330.271000031382 28998944.007999900728 27869999.947999950498 3978353.919000030030 60417.003676702 2024-04-17T00:05:17.667023+00:00 19994330.272999998182 28998805.027000069618 27870000.036000009626 3974776.006999969017 60417.003688178 2024-04-17T00:05:18.658527+00:00 19994330.266999959946 28998717.018000010401 27869999.977000001818 3981901.025000036228 60417.003699831 2024-04-17T00:05:19.665406+00:00 19994330.269999980927 28998824.967999938875 27869999.996000051498 3975117.105999947060 60417.003711307 2024-04-17T00:05:20.656909+00:00 19994330.274000048637 28998910.032000061125 27870000.039000030607 3973661.912000000011 60417.003722961 2024-04-17T00:05:21.663788+00:00 19994330.271000031382 28998883.995999928564 27869999.975999951363 3972750.949000000954 60417.003734436 2024-04-17T00:05:22.655291+00:00 19994330.271999958903 28998730.973000049591 27869999.950999978930 3981188.979000031948 60417.003746090 2024-04-17T00:05:23.662170+00:00 19994330.264999989420 28998751.019999980927 27870000.041000008583 3978135.040000020992 60417.003757566 2024-04-17T00:05:24.653673+00:00 19994330.269999980927 28998865.019999980927 27869999.986000061035 3978033.957999945153 60417.003769219 2024-04-17T00:05:25.660553+00:00 19994330.274000048637 28998848.981999989599 27870000.006999969482 3977104.010000050068 60417.003780695 2024-04-17T00:05:26.652056+00:00 19994330.268999930471 28998831.932000041008 27870000.018999930471 3979197.009999989998 60417.003792354 2024-04-17T00:05:27.659431+00:00 19994330.272999998182 28998769.095000028610 27870000.013000011444 3978563.039999961853 60417.003804008 2024-04-17T00:05:28.666310+00:00 19994330.271000031382 28998862.973999980837 27869999.998000029474 3977803.939000010025 60417.003815484 2024-04-17T00:05:29.657814+00:00 19994330.268000010401 28998795.996999979019 27869999.968999978155 3980789.077000021935 60417.003827138 2024-04-17T00:05:30.664693+00:00 19994330.269999980927 28998853.993999999017 27870000.037999991328 3975624.073000013828 60417.003838614 2024-04-17T00:05:31.656196+00:00 19994330.276000019163 28998857.022999998182 27869999.980000019073 3978933.880999981891 60417.003850267 2024-04-17T00:05:32.663075+00:00 19994330.271000031382 28998812.995999988168 27869999.994000080973 3975993.018999993801 60417.003861743 2024-04-17T00:05:33.654579+00:00 19994330.271000001580 28998822.993000000715 27870000.026999950409 3970868.949000000954 60417.003873402 2024-04-17T00:05:34.661954+00:00 19994330.267000000924 28998880.967000011355 27869999.957999940962 3976844.072000027169 60417.003884872 2024-04-17T00:05:35.652961+00:00 19994330.268999990076 28998868.016999989748 27869999.995999999344 3978304.987999976147 60417.003896532 2024-04-17T00:05:36.660336+00:00 19994330.272999998182 28998729.048999991268 27870000.011999998242 3975571.972999989986 60417.003908002 2024-04-17T00:05:37.651343+00:00 19994330.270000010729 28998804.915000021458 27869999.964999999851 3974143.979000031948 60417.003919661 2024-04-17T00:05:38.658718+00:00 19994330.274999991059 28998882.044999990612 27870000.008999988437 3973078.032000004780 60417.003931320 2024-04-17T00:05:39.666093+00:00 19994330.271999999881 28998851.030000030994 27870000.006000008434 3973593.982999979984 60417.003942790 2024-04-17T00:05:40.657101+00:00 19994330.265000019222 28998766.989999949932 27870000.055999990553 3976989.950999975204 60417.003954450 2024-04-17T00:05:41.664476+00:00 19994330.271000001580 28998864.961000028998 27869999.923000011593 3974909.004999995232 60417.003965925 2024-04-17T00:05:42.655979+00:00 19994330.271999981254 28998737.777000010014 27870000.051999989897 3974607.050000011921 60417.003977580 2024-04-17T00:05:43.662859+00:00 19994330.270000010729 28998690.298999968916 27869999.983000010252 3978089.014999986161 60417.003989055 2024-04-17T00:05:44.654362+00:00 19994330.268000010401 28998818.916000008583 27870000.030999988317 3977547.932000041008 60417.004000715 2024-04-17T00:05:45.661737+00:00 19994330.271000001580 28998844.032999988645 27869999.972999989986 3977606.021999955177 60417.004012185 2024-04-17T00:05:46.652744+00:00 19994330.269999980927 28998649.983000040054 27870000.035000029951 3975826.956000030041 60417.004023844 2024-04-17T00:05:47.660119+00:00 19994330.269999980927 28998736.977000001818 27869999.983999971300 3979018.083999990951 60417.004035314 2024-04-17T00:05:48.651127+00:00 19994330.277000010014 28998840.031000021845 27870000.007000029087 3976449.027000010014 60417.004046973 2024-04-17T00:05:49.658502+00:00 19994330.263999998569 28998695.990000009537 27869999.968999978155 3974200.001999973785 60417.004058633 2024-04-17T00:05:50.665876+00:00 19994330.270000040531 28998845.018000010401 27870000.011000040919 3975555.007000029087 60417.004070103 2024-04-17T00:05:51.656884+00:00 19994330.269999980927 28998762.003999948502 27869999.995999988168 3976332.962000011932 60417.004081762 2024-04-17T00:05:52.664259+00:00 19994330.268999990076 28998716.962999939919 27870000.001999970526 3972914.029999970924 60417.004093232 2024-04-17T00:05:53.655266+00:00 19994330.277000010014 28998839.024000048637 27870000.017000019550 3974723.016000031959 60417.004104892 2024-04-17T00:05:54.662641+00:00 19994330.269999980927 28998798.970999959856 27869999.950000051409 3976756.940999985207 60417.004116362 2024-04-17T00:05:55.653649+00:00 19994330.266000028700 28998716.998000029474 27870000.034999970347 3978437.060000001919 60417.004128021 2024-04-17T00:05:56.661024+00:00 19994330.274999979883 28998872.022999998182 27870000.008999940008 3974549.014999986161 60417.004139491 2024-04-17T00:05:57.652031+00:00 19994330.269999980927 28998886.991000059992 27869999.960000038147 3978583.927999972831 60417.004151151 2024-04-17T00:05:58.659407+00:00 19994330.272999998182 28998839.006999969482 27870000.064000010490 3978745.009000062943 60417.004162621 2024-04-17T00:05:59.650414+00:00 19994330.269000049680 28998768.003999948502 27869999.962999939919 3975410.039999961853 60417.004174280 2024-04-17T00:06:00.657789+00:00 19994330.271999958903 28998783.016000028700 27869999.985000010580 3975586.955000042915 60417.004185939 2024-04-17T00:06:01.665164+00:00 19994330.266999959946 28998834.991999980062 27870000.032999988645 3977018.071999907028 60417.004197409 2024-04-17T00:06:02.656171+00:00 19994330.270000100136 28998861.978000041097 27869999.971000079066 3979303.872000098228 60417.004209069 2024-04-17T00:06:03.663546+00:00 19994330.270999908447 28998821.003000020981 27870000.041000008583 3974624.101999998093 60417.004220544 2024-04-17T00:06:04.655050+00:00 19994330.275000099093 28998841.996999979019 27869999.959999918938 3975461.053999900818 60417.004232198 2024-04-17T00:06:05.661929+00:00 19994330.266999959946 28998878.009999990463 27869999.988000039011 3971198.884000062943 60417.004243674 2024-04-17T00:06:06.653432+00:00 19994330.271000031382 28998893.021999958903 27870000.019999980927 3977252.955000042915 60417.004255327 2024-04-17T00:06:07.660311+00:00 19994330.270999908447 28998804.965999998152 27870000.011999960989 3977837.155999898911 60417.004266803 2024-04-17T00:06:08.651815+00:00 19994330.271000031382 28998824.800000000745 27869999.918000098318 3974001.921000003815 60417.004278463 2024-04-17T00:06:09.659190+00:00 19994330.272999998182 28998821.214000001550 27870000.107999920845 3977408.981999992859 60417.004290116 2024-04-17T00:06:10.666069+00:00 19994330.269000049680 28998856.972999989986 27869999.966000080109 3970291.053000092972 60417.004301592 2024-04-17T00:06:11.657572+00:00 19994330.268999930471 28998787.028000000864 27870000.022999998182 3969646.937999964226 60417.004313246 2024-04-17T00:06:12.664451+00:00 19994330.269999980927 28998843.006999999285 27869999.992999911308 3976480.080999969970 60417.004324722 2024-04-17T00:06:13.655954+00:00 19994330.275000099093 28998882.997000008821 27870000.014000058174 3975261.945000051986 60417.004336381 2024-04-17T00:06:14.663329+00:00 19994330.268999930471 28998802.030000001192 27870000.028000000864 3973777.031999946106 60417.004347851 2024-04-17T00:06:15.654337+00:00 19994330.272999998182 28998829.984000030905 27869999.971000008285 3979570.899999976158 60417.004359511 2024-04-17T00:06:16.661712+00:00 19994330.269000049680 28998798.977000001818 27869999.963999990374 3971568.071000099182 60417.004370980 2024-04-17T00:06:17.652719+00:00 19994330.268000010401 28998825.006999969482 27870000.018000010401 3973930.912999988068 60417.004382640 2024-04-17T00:06:18.660094+00:00 19994330.268999930471 28998739.008000019938 27869999.921000000089 3976697.084999918938 60417.004394110 2024-04-17T00:06:19.651101+00:00 19994330.272000070661 28998817.013999998569 27870000.067999988794 3977596.945000051986 60417.004405770 2024-04-17T00:06:20.658477+00:00 19994330.272999998182 28998722.000000000000 27870000.010000020266 3974082.962999939919 60417.004417423 2024-04-17T00:06:21.665357+00:00 19994330.268000010401 28998804.949000000954 27869999.971999969333 3975125.108000040054 60417.004428899 2024-04-17T00:06:22.656859+00:00 19994330.269999980927 28998788.914999961853 27870000.012000020593 3972462.973999977112 60417.004440558 2024-04-17T00:06:23.664234+00:00 19994330.268999930471 28998800.110000010580 27870000.009999990463 3972301.930000067223 60417.004452028 2024-04-17T00:06:24.655241+00:00 19994330.274999979883 28998834.020000040531 27870000.013000011444 3978816.129999995232 60417.004463688 2024-04-17T00:06:25.662617+00:00 19994330.271000031382 28998883.000999931246 27869999.988999959081 3977007.972999929916 60417.004475158 2024-04-17T00:06:26.653624+00:00 19994330.271000031382 28998843.973000049591 27870000.019000049680 3975839.006000041962 60417.004486817 2024-04-17T00:06:27.660999+00:00 19994330.269999999553 28998819.031999949366 27869999.947999950498 3973424.927000045776 60417.004498287 2024-04-17T00:06:28.652006+00:00 19994330.269999999553 28998912.978000041097 27870000.071000039577 3972782.059000014793 60417.004509946 2024-04-17T00:06:29.659382+00:00 19994330.267999999225 28998858.016000028700 27869999.949000000954 3971585.042999982834 60417.004521417 2024-04-17T00:06:30.650389+00:00 19994330.272999998182 28998918.996999979019 27870000.028000000864 3976759.951999903191 60417.004533076 2024-04-17T00:06:31.657764+00:00 19994330.272999998182 28998838.955999970436 27869999.995999988168 3979194.967000008095 60417.004544735 2024-04-17T00:06:32.665139+00:00 19994330.267999991775 28998813.041000008583 27869999.975999951363 3977731.006000041962 60417.004556205 2024-04-17T00:06:33.656147+00:00 19994330.273000020534 28998870.980000019073 27869999.993000030518 3973851.016999959946 60417.004567865 2024-04-17T00:06:34.663520+00:00 19994330.268999990076 28998866.036000009626 27870000.049000021070 3973806.050000071991 60417.004579335 2024-04-17T00:06:35.654529+00:00 19994330.271999981254 28998841.990999940783 27869999.949000000954 3979052.986999989022 60417.004590994 2024-04-17T00:06:36.661904+00:00 19994330.271000001580 28998763.997000098228 27870000.004999998957 3971539.944999932777 60417.004602470 2024-04-17T00:06:37.653407+00:00 19994330.270000010729 28998727.026999950409 27870000.039999961853 3973295.990000010002 60417.004614124 2024-04-17T00:06:38.660286+00:00 19994330.272000011057 28998838.932999968529 27869999.950000051409 3973547.071000099182 60417.004625599 2024-04-17T00:06:39.651791+00:00 19994330.266999959946 28998754.021000031382 27869999.998000029474 3975339.993999958038 60417.004637259 2024-04-17T00:06:40.659165+00:00 19994330.272000011057 28998710.022999998182 27870000.028000000864 3976050.972999929916 60417.004648729 2024-04-17T00:06:41.650172+00:00 19994330.270000040531 28998744.990000009537 27869999.974999900907 3975364.007000089157 60417.004660388 2024-04-17T00:06:42.657547+00:00 19994330.274999979883 28998783.004999998957 27870000.048000101000 3982165.985999941826 60417.004672042 2024-04-17T00:06:43.664426+00:00 19994330.264999989420 28998856.991999980062 27869999.955999970436 3977119.003000020981 60417.004683518 2024-04-17T00:06:44.655929+00:00 19994330.272000011057 28998919.004999998957 27870000.034999970347 3974920.098999977112 60417.004695171 2024-04-17T00:06:45.662809+00:00 19994330.272000011057 28998836.975999999791 27870000.028000000864 3974875.848000050057 60417.004706647 2024-04-17T00:06:46.654312+00:00 19994330.268999990076 28998814.026000000536 27869999.952000018209 3977522.001999973785 60417.004718306 2024-04-17T00:06:47.661687+00:00 19994330.272000011057 28998907.988999988884 27869999.942000031471 3971119.009999989998 60417.004729777 2024-04-17T00:06:48.652694+00:00 19994330.270999971777 28998797.991999998689 27870000.097999930382 3976335.042000054847 60417.004741436 2024-04-17T00:06:49.660069+00:00 19994330.268000010401 28998836.995000001043 27869999.912999991328 3970631.967999935150 60417.004752906 2024-04-17T00:06:50.651076+00:00 19994330.273999989033 28998850.060999989510 27870000.096000079066 3968145.106999992859 60417.004764565 2024-04-17T00:06:51.658452+00:00 19994330.272999998182 28998834.908000018448 27869999.941999908537 3973424.889000058174 60417.004776041 2024-04-17T00:06:52.649955+00:00 19994330.269999980927 28998840.027000010014 27869999.980999998748 3975728.016000031959 60417.004787695 2024-04-17T00:06:53.656834+00:00 19994330.268000070006 28998801.021999958903 27870000.039000000805 3975814.005999923218 60417.004799354 2024-04-17T00:06:54.664209+00:00 19994330.270999908447 28998820.017000019550 27869999.960999999195 3977575.052000045776 60417.004810830 2024-04-17T00:06:55.655713+00:00 19994330.270000100136 28998751.973999980837 27869999.999000009149 3975896.934999942780 60417.004822484 2024-04-17T00:06:56.662592+00:00 19994330.268999930471 28998794.971000019461 27869999.834000010043 3973149.063000082970 60417.004833960 2024-04-17T00:06:57.654095+00:00 19994330.272000070661 28998829.028000000864 27870000.206000000238 3977757.989999889862 60417.004845613 2024-04-17T00:06:58.660974+00:00 19994330.270999908447 28998792.022000011057 27869999.993999991566 3972951.919000030030 60417.004857089 2024-04-17T00:06:59.652477+00:00 19994330.269000049680 28998803.962999999523 27870000.007999990135 3972683.039000033867 60417.004868743 2024-04-17T00:07:00.659356+00:00 19994330.271000031382 28998855.042999979109 27869999.982000019401 3977523.013000010978 60417.004880218 2024-04-17T00:07:01.650860+00:00 19994330.271999958903 28998779.981999989599 27870000.015999969095 3973139.949000000954 60417.004891872 2024-04-17T00:07:02.657739+00:00 19994330.269000049680 28998841.982000049204 27869999.995999988168 3975667.151000022888 60417.004903532 2024-04-17T00:07:03.665114+00:00 19994330.270999908447 28998826.019999980927 27869999.983000040054 3973756.909999967087 60417.004915007 2024-04-17T00:07:04.656617+00:00 19994330.272000070661 28998779.008999940008 27870000.000000000000 3975082.922999978065 60417.004926661 2024-04-17T00:07:05.663497+00:00 19994330.269999980927 28998819.006000038236 27870000.004000011832 3975087.138000010978 60417.004938137 2024-04-17T00:07:06.655000+00:00 19994330.269999980927 28998885.996000051498 27870000.042999979109 3973508.879999995232 60417.004949790 2024-04-17T00:07:07.661879+00:00 19994330.274000048637 28998834.018999930471 27869999.991000000387 3970578.050999999046 60417.004961266 2024-04-17T00:07:08.653382+00:00 19994330.270999908447 28998828.965999960899 27869999.971000019461 3972896.014999986161 60417.004972920 2024-04-17T00:07:09.660261+00:00 19994330.268000010401 28998928.009000059217 27869999.965999960899 3972014.019000052940 60417.004984396 2024-04-17T00:07:10.651765+00:00 19994330.269999980927 28998929.013999938965 27870000.053000029176 3975649.976999998093 60417.004996055 2024-04-17T00:07:11.659140+00:00 19994330.272000070661 28998965.961000081152 27869999.962999939919 3972202.009999989998 60417.005007525 2024-04-17T00:07:12.650147+00:00 19994330.274999979883 28998834.008000019938 27870000.015000101179 3972663.973999977112 60417.005019184 2024-04-17T00:07:13.657522+00:00 19994330.266999959946 28998820.036999940872 27870000.028999920934 3975332.026999949943 60417.005030838 2024-04-17T00:07:14.664401+00:00 19994330.271000031382 28998737.993999961764 27869999.996000051498 3971779.981000065804 60417.005042314 2024-04-17T00:07:15.655904+00:00 19994330.272000070661 28998866.000000000000 27869999.981999989599 3972025.065999985207 60417.005053973 2024-04-17T00:07:16.663280+00:00 19994330.268999930471 28998862.930000070482 27869999.985999941826 3973913.960999966133 60417.005065443 2024-04-17T00:07:17.654287+00:00 19994330.268000010401 28998839.031000021845 27869999.993000030518 3972171.925000071991 60417.005077103 2024-04-17T00:07:18.661662+00:00 19994330.271999958903 28998735.005999919027 27870000.041000008583 3976478.088999987114 60417.005088578 2024-04-17T00:07:19.653165+00:00 19994330.272000070661 28998776.011000040919 27870000.024999979883 3975576.952999948990 60417.005100232 2024-04-17T00:07:20.660045+00:00 19994330.269999980927 28998781.014999989420 27869999.965999960899 3974018.131000041962 60417.005111708 2024-04-17T00:07:21.651548+00:00 19994330.271000001580 28998855.013000000268 27869999.964000109583 3973433.881000041962 60417.005123361 2024-04-17T00:07:22.658427+00:00 19994330.269000001252 28998888.936999998987 27870000.007999900728 3973703.996999979019 60417.005134837 2024-04-17T00:07:23.649930+00:00 19994330.272999998182 28998784.041999999434 27869999.987000111490 3972866.927999972831 60417.005146491 2024-04-17T00:07:24.656809+00:00 19994330.272999998182 28998851.035000000149 27870000.057999968529 3976362.082999945153 60417.005158151 2024-04-17T00:07:25.664184+00:00 19994330.266999989748 28998835.954000011086 27869999.950999978930 3977473.055999993812 60417.005169620 2024-04-17T00:07:26.655192+00:00 19994330.272000011057 28998850.994999971241 27870000.029999971390 3975583.988000034820 60417.005181280 2024-04-17T00:07:27.662568+00:00 19994330.268999990076 28998738.993000000715 27869999.986000061035 3974097.886999965180 60417.005192750 2024-04-17T00:07:28.653574+00:00 19994330.271000001580 28998793.042000029236 27870000.008999940008 3977697.015000104904 60417.005204409 2024-04-17T00:07:29.660949+00:00 19994330.268999990076 28998831.937999989837 27869999.978000041097 3974101.051999927033 60417.005215885 2024-04-17T00:07:30.652453+00:00 19994330.272999998182 28998852.054999981076 27870000.037999991328 3976859.939000010025 60417.005227539 2024-04-17T00:07:31.659331+00:00 19994330.268999990076 28998815.006000038236 27869999.984000001103 3972880.008000016212 60417.005239015 2024-04-17T00:07:32.650835+00:00 19994330.272000011057 28998885.952999949455 27869999.997000001371 3972769.064000010025 60417.005250668 2024-04-17T00:07:33.657714+00:00 19994330.268999960274 28998813.018000010401 27869999.956999998540 3977734.930999993812 60417.005262144 2024-04-17T00:07:34.649217+00:00 19994330.272999998182 28998863.022999998182 27870000.028000000864 3969692.029999970924 60417.005273798 2024-04-17T00:07:35.656096+00:00 19994330.277000010014 28998736.983000040054 27870000.008999999613 3975440.006999969017 60417.005285457 2024-04-17T00:07:36.663472+00:00 19994330.263999998569 28998821.963999990374 27869999.988000009209 3976135.050999999046 60417.005296933 2024-04-17T00:07:37.654975+00:00 19994330.268999990076 28998833.042999979109 27870000.018000010401 3973765.930999993812 60417.005308586 2024-04-17T00:07:38.661854+00:00 19994330.272999998182 28998773.977000001818 27870000.009999990463 3977108.952000021935 60417.005320062 2024-04-17T00:07:39.653357+00:00 19994330.268999990076 28998876.018999990076 27869999.968999978155 3974194.050999999046 60417.005331716 2024-04-17T00:07:40.660236+00:00 19994330.274000048637 28998796.977000001818 27870000.021000031382 3976108.998000026215 60417.005343191 2024-04-17T00:07:41.651742+00:00 19994330.268000010401 28998883.029999971390 27869999.986999988556 3973619.069000006188 60417.005354845 2024-04-17T00:07:42.658619+00:00 19994330.268999990076 28998791.935999989510 27870000.018999990076 3973814.873999952804 60417.005366321 2024-04-17T00:07:43.650122+00:00 19994330.271999958903 28998871.998000029474 27870000.012000020593 3974978.002000092994 60417.005377974 2024-04-17T00:07:44.657001+00:00 19994330.272999998182 28998836.047999981791 27869999.955999970436 3977244.003999948967 60417.005389634 2024-04-17T00:07:45.664376+00:00 19994330.268999990076 28998877.988000039011 27870000.032000008970 3981145.121999979019 60417.005401110 2024-04-17T00:07:46.655880+00:00 19994330.271000031382 28998748.024999979883 27870000.024999979883 3973182.932000041008 60417.005412763 2024-04-17T00:07:47.662759+00:00 19994330.269000049680 28998777.027000069618 27869999.977000061423 3976347.157999991905 60417.005424239 2024-04-17T00:07:48.654262+00:00 19994330.268999930471 28998809.995999928564 27870000.002999961376 3973118.848000050057 60417.005435893 2024-04-17T00:07:49.661141+00:00 19994330.276000019163 28998850.984000090510 27869999.983999971300 3974276.061999917030 60417.005447369 2024-04-17T00:07:50.652644+00:00 19994330.268000010401 28998833.961999889463 27869999.986000061035 3973230.911000012886 60417.005459022 2024-04-17T00:07:51.659524+00:00 19994330.271999958903 28998983.017000079155 27870000.005999919027 3973131.942999958992 60417.005470498 2024-04-17T00:07:52.651027+00:00 19994330.271000031382 28998811.031000021845 27870000.000000000000 3976278.064000010025 60417.005482152 2024-04-17T00:07:53.657906+00:00 19994330.269999980927 28998799.975999951363 27870000.019000049680 3977322.040000081062 60417.005493627 2024-04-17T00:07:54.649409+00:00 19994330.269999980927 28998831.013000011444 27869999.990000009537 3973149.004999995232 60417.005505281 2024-04-17T00:07:55.656288+00:00 19994330.272000070661 28998774.998999949545 27870000.029000040144 3977477.998000026215 60417.005516941 2024-04-17T00:07:56.663664+00:00 19994330.268999930471 28998806.985000010580 27869999.953999999911 3972421.978999971878 60417.005528410 2024-04-17T00:07:57.654671+00:00 19994330.269999980927 28998828.011000040919 27870000.016999959946 3976157.981999992859 60417.005540070 2024-04-17T00:07:58.662046+00:00 19994330.270000100136 28998717.995999999344 27870000.044000029564 3972147.998000026215 60417.005551540 2024-04-17T00:07:59.653053+00:00 19994330.271999958903 28998885.989000000060 27869999.967999938875 3974116.075999975204 60417.005563200 2024-04-17T00:08:00.660428+00:00 19994330.271999958903 28998871.000000011176 27869999.984000090510 3978180.032999991905 60417.005574669 2024-04-17T00:08:01.651435+00:00 19994330.271000031382 28998921.997999999672 27869999.985999941826 3971369.906000018120 60417.005586329 2024-04-17T00:08:02.658811+00:00 19994330.271000031382 28998867.015000000596 27869999.975999951363 3974651.958999990951 60417.005597805 2024-04-17T00:08:03.650314+00:00 19994330.271000031382 28998786.007999990135 27870000.065000060946 3974418.120999931823 60417.005609458 2024-04-17T00:08:04.657193+00:00 19994330.268999930471 28998751.978999998420 27869999.945000048727 3971375.897000073921 60417.005621112 2024-04-17T00:08:05.664072+00:00 19994330.269000049680 28998751.915000021458 27869999.991999980062 3975708.087000011932 60417.005632588 2024-04-17T00:08:06.655576+00:00 19994330.271999958903 28998943.092999991030 27870000.031999949366 3973944.974999905098 60417.005644247 2024-04-17T00:08:07.662951+00:00 19994330.271000031382 28998825.013999968767 27870000.009999990463 3977309.990000010002 60417.005655717 2024-04-17T00:08:08.653958+00:00 19994330.268999930471 28998726.953000009060 27869999.986999988556 3977906.960000038147 60417.005667376 2024-04-17T00:08:09.661333+00:00 19994330.270000100136 28998921.015000049025 27869999.991000000387 3974205.039999961853 60417.005678847 2024-04-17T00:08:10.652340+00:00 19994330.271999958903 28998854.946999970824 27869999.984000001103 3977404.007000089157 60417.005690506 2024-04-17T00:08:11.659715+00:00 19994330.272999998182 28998889.083000000566 27870000.017000000924 3977818.995000004768 60417.005701981 2024-04-17T00:08:12.651219+00:00 19994330.271999958903 28998850.022999998182 27870000.011000011116 3978993.069999932777 60417.005713635 2024-04-17T00:08:13.658098+00:00 19994330.268000010401 28998804.996999979019 27870000.049000009894 3976696.910000000149 60417.005725111 2024-04-17T00:08:14.649601+00:00 19994330.269999999553 28998874.962999999523 27870000.008999969810 3970228.989000000991 60417.005736765 2024-04-17T00:08:15.656480+00:00 19994330.271000001580 28998878.002000030130 27869999.964000020176 3981100.166999998968 60417.005748424 2024-04-17T00:08:16.663855+00:00 19994330.271999999881 28998934.013000011444 27870000.002999991179 3977388.810999998823 60417.005759894 2024-04-17T00:08:17.654863+00:00 19994330.274000000209 28998807.028999920934 27869999.988999988884 3977004.038000002969 60417.005771554 2024-04-17T00:08:18.662238+00:00 19994330.270000010729 28998872.907000061125 27869999.979000028223 3974961.961999997031 60417.005783024 2024-04-17T00:08:19.653245+00:00 19994330.268999990076 28998901.868000030518 27869999.866999980062 3974632.027000003029 60417.005794683 2024-04-17T00:08:20.660620+00:00 19994330.269999999553 28998825.183999899775 27870000.151000019163 3974379.944999997038 60417.005806159 2024-04-17T00:08:21.652123+00:00 19994330.272000011057 28998812.977000001818 27869999.977999988943 3979965.971000000834 60417.005817812 2024-04-17T00:08:22.659002+00:00 19994330.271000001580 28998813.060000058264 27870000.027000010014 3975784.104000002146 60417.005829288 2024-04-17T00:08:23.650506+00:00 19994330.268999990076 28998701.952000018209 27869999.950999978930 3977537.971999994945 60417.005840942 2024-04-17T00:08:24.657385+00:00 19994330.271000001580 28998775.004999998957 27870000.033999979496 3973872.960000000894 60417.005852418 2024-04-17T00:08:25.648888+00:00 19994330.270000010729 28998811.026000019163 27870000.048000041395 3979397.074000000954 60417.005864072 2024-04-17T00:08:26.655767+00:00 19994330.271000001580 28998814.949999928474 27869999.921999990940 3977530.983000002801 60417.005875731 2024-04-17T00:08:27.663143+00:00 19994330.272999998182 28998838.999000068754 27870000.079999979585 3975489.968999996781 60417.005887201 2024-04-17T00:08:28.654150+00:00 19994330.269999980927 28998761.081999901682 27869999.988999959081 3972838.952000000048 60417.005898860 2024-04-17T00:08:29.661525+00:00 19994330.269999980927 28998883.952000018209 27869999.927000049502 3975604.073000005912 60417.005910330 2024-04-17T00:08:30.652532+00:00 19994330.269000049680 28998784.963999990374 27870000.060999989510 3973134.939999998081 60417.005921990 2024-04-17T00:08:31.659907+00:00 19994330.268999990076 28998775.038000110537 27869999.968999978155 3972254.032000004780 60417.005933460 2024-04-17T00:08:32.650915+00:00 19994330.271999958903 28998856.997999910265 27869999.994000080973 3975226.023999989033 60417.005945119 2024-04-17T00:08:33.658290+00:00 19994330.271000031382 28998815.008000019938 27869999.967999938875 3976272.955999999773 60417.005956595 2024-04-17T00:08:34.649793+00:00 19994330.271000031382 28998818.965999960899 27870000.093999978155 3973262.072999998927 60417.005968248 2024-04-17T00:08:35.656673+00:00 19994330.270999971777 28998759.022999998182 27869999.988000039011 3974595.950000002980 60417.005979908 2024-04-17T00:08:36.664047+00:00 19994330.268999990076 28998822.993999999017 27869999.995000001043 3975239.030000001192 60417.005991378 2024-04-17T00:08:37.655055+00:00 19994330.272000011057 28998810.008000008762 27869999.947000030428 3979301.986000000965 60417.006003037 2024-04-17T00:08:38.662430+00:00 19994330.269999980927 28998837.013000000268 27870000.019999980927 3977456.018999993801 60417.006014513 2024-04-17T00:08:39.653933+00:00 19994330.272000011057 28998673.994999989867 27870000.019999980927 3980928.038000002969 60417.006026167 2024-04-17T00:08:40.660812+00:00 19994330.268000010401 28998739.002000000328 27870000.024999979883 3974941.968000010122 60417.006037642 2024-04-17T00:08:41.652315+00:00 19994330.274000048637 28998856.978000018746 27869999.945000048727 3974476.003999993205 60417.006049296 2024-04-17T00:08:42.659195+00:00 19994330.267999891192 28998842.035000000149 27870000.011999960989 3971865.962999999989 60417.006060772 2024-04-17T00:08:43.650698+00:00 19994330.271000031382 28998844.963999990374 27870000.004999998957 3975345.961999997031 60417.006072426 2024-04-17T00:08:44.657577+00:00 19994330.272999998182 28998745.029000010341 27870000.024000048637 3971945.021999999881 60417.006083902 2024-04-17T00:08:45.649080+00:00 19994330.269999980927 28998808.023999989033 27869999.991999980062 3973193.002000004053 60417.006095561 2024-04-17T00:08:46.656454+00:00 19994330.267000079155 28998710.956000030041 27869999.944999929518 3974310.984999984968 60417.006107214 2024-04-17T00:08:47.663334+00:00 19994330.272999998182 28998861.000000000000 27870000.045000080019 3980010.102000027895 60417.006118690 2024-04-17T00:08:48.654838+00:00 19994330.268999930471 28998825.024999979883 27869999.978000000119 3973378.984999984968 60417.006130344 2024-04-17T00:08:49.661717+00:00 19994330.276000019163 28998849.954999979585 27869999.978999990970 3972805.004000008106 60417.006141820 2024-04-17T00:08:50.653219+00:00 19994330.266000028700 28998837.014999989420 27870000.005000010133 3976808.898999989033 60417.006153479 2024-04-17T00:08:51.660595+00:00 19994330.271999958903 28998866.042000059038 27870000.008999999613 3973675.112000017893 60417.006164949 2024-04-17T00:08:52.651603+00:00 19994330.274000048637 28998926.964999970049 27870000.013999998569 3973652.928999990225 60417.006176609 2024-04-17T00:08:53.658978+00:00 19994330.263999938965 28998820.002999961376 27870000.042999979109 3976098.067999988794 60417.006188079 2024-04-17T00:08:54.649985+00:00 19994330.276000019163 28998786.009999990463 27869999.953000009060 3974078.962000011932 60417.006199738 2024-04-17T00:08:55.657360+00:00 19994330.268000010401 28998817.988000039011 27870000.004000011832 3971694.042999982834 60417.006211214 2024-04-17T00:08:56.648863+00:00 19994330.269999980927 28998757.981000069529 27870000.021000001580 3975688.959000021219 60417.006222867 2024-04-17T00:08:57.655743+00:00 19994330.271000031382 28998780.048999909312 27870000.005999978632 3975079.919999986887 60417.006234527 2024-04-17T00:08:58.663118+00:00 19994330.269999980927 28998908.975000020117 27869999.992000039667 3972989.113000005018 60417.006245997 2024-04-17T00:08:59.654125+00:00 19994330.272999998182 28998754.978000041097 27869999.989999949932 3974945.907000004780 60417.006257656 2024-04-17T00:09:00.661500+00:00 19994330.269999980927 28998830.977000001818 27869999.947000030428 3976551.953999996185 60417.006269126 2024-04-17T00:09:01.652507+00:00 19994330.269999980927 28998822.034999970347 27870000.093999978155 3974595.993999987841 60417.006280785 2024-04-17T00:09:02.659882+00:00 19994330.270000100136 28998917.003999948502 27869999.940000001341 3974549.106000006199 60417.006292261 2024-04-17T00:09:03.651386+00:00 19994330.271999958903 28998808.988000039011 27870000.017000019550 3978127.958000003826 60417.006303915 2024-04-17T00:09:04.658265+00:00 19994330.271000031382 28998935.018000010401 27870000.008999999613 3974167.935999989975 60417.006315391 2024-04-17T00:09:05.649768+00:00 19994330.270999908447 28998845.995000001043 27870000.000999990851 3971621.186000018846 60417.006327045 2024-04-17T00:09:06.656647+00:00 19994330.271000031382 28998832.037000060081 27869999.998999949545 3971162.826000005007 60417.006338520 2024-04-17T00:09:07.648150+00:00 19994330.268000010401 28998923.953999999911 27870000.011000040919 3970165.108999996912 60417.006350180 2024-04-17T00:09:08.655526+00:00 19994330.272999998182 28998862.984999898821 27870000.014000058174 3968291.064999998081 60417.006361833 2024-04-17T00:09:09.662405+00:00 19994330.269999999553 28998742.048000101000 27869999.975999951363 3969589.930999993812 60417.006373309 2024-04-17T00:09:10.653908+00:00 19994330.274999991059 28998914.983999971300 27869999.988000039011 3979926.882999985944 60417.006384963 2024-04-17T00:09:11.660787+00:00 19994330.267000000924 28998868.970999959856 27869999.962999939919 3977623.080999999773 60417.006396438 2024-04-17T00:09:12.652290+00:00 19994330.271000001580 28998800.013999998569 27870000.045000080019 3970584.020999997854 60417.006408098 2024-04-17T00:09:13.659665+00:00 19994330.268000010401 28998821.004999998957 27870000.013000011444 3972062.020000011194 60417.006419568 2024-04-17T00:09:14.650673+00:00 19994330.276000011712 28998790.952000010759 27869999.955999970436 3973493.979000002146 60417.006431228 2024-04-17T00:09:15.658048+00:00 19994330.271000001580 28998934.035000000149 27870000.026000019163 3972981.023999989033 60417.006442697 2024-04-17T00:09:16.649055+00:00 19994330.269999980927 28998802.002999991179 27870000.013999938965 3975663.932999997865 60417.006454357 2024-04-17T00:09:17.656430+00:00 19994330.268000010401 28998835.034000009298 27869999.968000050634 3974101.080000013113 60417.006465827 2024-04-17T00:09:18.647438+00:00 19994330.270000010729 28998796.002999991179 27870000.000000000000 3977073.960000007879 60417.006477486 2024-04-17T00:09:19.654813+00:00 19994330.269999980927 28998828.960999999195 27870000.042999979109 3976328.037999988068 60417.006489146 2024-04-17T00:09:20.662188+00:00 19994330.271000031382 28998813.981000009924 27869999.971999999136 3970617.888000010978 60417.006500616 2024-04-17T00:09:21.653195+00:00 19994330.272999998182 28998825.999000009149 27869999.980000019073 3972346.008000016212 60417.006512275 2024-04-17T00:09:22.660570+00:00 19994330.271999958903 28998839.032999988645 27869999.983999971300 3976664.978999971878 60417.006523745 2024-04-17T00:09:23.651577+00:00 19994330.268000010401 28998881.972999989986 27870000.049999948591 3975130.026000022888 60417.006535404 2024-04-17T00:09:24.658954+00:00 19994330.268999990076 28998909.058000031859 27869999.978000041097 3971376.981999992859 60417.006546875 2024-04-17T00:09:25.649960+00:00 19994330.277000010014 28998807.900999959558 27869999.998999949545 3971316.099999963772 60417.006558534 2024-04-17T00:09:26.657335+00:00 19994330.268000010401 28998818.069000009447 27870000.039999999106 3977203.918000041973 60417.006570004 2024-04-17T00:09:27.648342+00:00 19994330.272999998182 28998834.008000019938 27869999.967999998480 3979088.153999983799 60417.006581663 2024-04-17T00:09:28.655717+00:00 19994330.268000010401 28998881.995000001043 27869999.988000009209 3972709.889999986161 60417.006593323 2024-04-17T00:09:29.663093+00:00 19994330.269999980927 28998773.982999980450 27870000.009999990463 3972429.000000000000 60417.006604793 2024-04-17T00:09:30.654100+00:00 19994330.270000040531 28998798.025000039488 27870000.054999988526 3976623.017000020016 60417.006616452 2024-04-17T00:09:31.661475+00:00 19994330.270999971777 28998810.987999919802 27869999.948000010103 3974750.046999990940 60417.006627928 2024-04-17T00:09:32.652978+00:00 19994330.273999989033 28998907.987000111490 27869999.992000009865 3976527.902000010014 60417.006639582 2024-04-17T00:09:33.659858+00:00 19994330.268000010401 28998851.002999901772 27870000.021999981254 3972679.010999978054 60417.006651057 2024-04-17T00:09:34.651361+00:00 19994330.269000049680 28998847.024000048637 27869999.984000001103 3974012.037999988068 60417.006662711 2024-04-17T00:09:35.658240+00:00 19994330.270999908447 28998799.958999991417 27869999.985000010580 3974746.999000012875 60417.006674187 2024-04-17T00:09:36.649744+00:00 19994330.274000048637 28998874.006000038236 27870000.013999998569 3974921.986000000965 60417.006685846 2024-04-17T00:09:37.657118+00:00 19994330.269000049680 28998800.022999998182 27870000.034999970347 3975804.023999989033 60417.006697316 2024-04-17T00:09:38.648126+00:00 19994330.270999908447 28998795.015999909490 27869999.973000049591 3973540.946000040043 60417.006708976 2024-04-17T00:09:39.655501+00:00 19994330.271000031382 28998861.983000040054 27870000.000000000000 3976911.052999972831 60417.006720630 2024-04-17T00:09:40.662380+00:00 19994330.271000031382 28998809.006000038236 27870000.037000000477 3972636.937000035774 60417.006732105 2024-04-17T00:09:41.653883+00:00 19994330.268000010401 28998876.965999960899 27869999.934999998659 3972814.040999948978 60417.006743759 2024-04-17T00:09:42.660762+00:00 19994330.273999929428 28998836.001999970526 27870000.077999949455 3975086.059000014793 60417.006755235 2024-04-17T00:09:43.652265+00:00 19994330.274000048637 28998780.018000010401 27869999.960000038147 3975152.957000017166 60417.006766894 2024-04-17T00:09:44.659640+00:00 19994330.266000028700 28998812.027000069618 27869999.971999999136 3972352.009999989998 60417.006778364 2024-04-17T00:09:45.650648+00:00 19994330.271000031382 28998806.886999960989 27870000.001999970526 3973119.963999987114 60417.006790023 2024-04-17T00:09:46.658023+00:00 19994330.270999908447 28998978.078999999911 27870000.052999969572 3971523.951000034809 60417.006801493 2024-04-17T00:09:47.649030+00:00 19994330.272000070661 28998707.016999959946 27870000.001000050455 3973892.185000001919 60417.006813153 2024-04-17T00:09:48.656405+00:00 19994330.270999908447 28998777.996999979019 27869999.990999940783 3974150.879999995232 60417.006824628 2024-04-17T00:09:49.647909+00:00 19994330.267000079155 28998851.028000000864 27869999.938000079244 3973872.942999958992 60417.006836282 2024-04-17T00:09:50.654788+00:00 19994330.271999958903 28998840.949000000954 27870000.024999979883 3979081.146000028122 60417.006847942 2024-04-17T00:09:51.662163+00:00 19994330.271000031382 28998867.003000009805 27870000.011999960989 3979567.958999990951 60417.006859411 2024-04-17T00:09:52.653170+00:00 19994330.271000031382 28998828.993999991566 27869999.970000028610 3981628.864000021946 60417.006871071 2024-04-17T00:09:53.660545+00:00 19994330.273999929428 28998795.841999989003 27869999.960999969393 3975401.071999967098 60417.006882547 2024-04-17T00:09:54.652048+00:00 19994330.269999980927 28998918.228999998420 27870000.045000080019 3975365.939000010025 60417.006894201 2024-04-17T00:09:55.658928+00:00 19994330.268000010401 28998759.703000009060 27869999.858999971300 3977462.174000024796 60417.006905676 2024-04-17T00:09:56.650431+00:00 19994330.269000049680 28998867.008999999613 27870000.131999969482 3978333.987999976147 60417.006917330 2024-04-17T00:09:57.657310+00:00 19994330.272999998182 28998864.224999990314 27870000.004000071436 3972986.893999993801 60417.006928806 2024-04-17T00:09:58.648813+00:00 19994330.269999980927 28998757.995000001043 27870000.029999971390 3976075.935999989975 60417.006940465 2024-04-17T00:09:59.656189+00:00 19994330.269999980927 28998702.021000031382 27869999.960000038147 3974206.039000033867 60417.006951935 2024-04-17T00:10:00.647196+00:00 19994330.269000049680 28998864.026999950409 27870000.062999960035 3975619.000000000000 60417.006963595 2024-04-17T00:10:01.654571+00:00 19994330.272999998182 28998824.993000030518 27869999.998000029474 3967308.030999958981 60417.006975248 2024-04-17T00:10:02.661450+00:00 19994330.269999999553 28998851.008000019938 27869999.995000001043 3973976.083000003826 60417.006986724 2024-04-17T00:10:03.652953+00:00 19994330.271999999881 28998850.950999978930 27870000.002999901772 3980249.939000010025 60417.006998378 2024-04-17T00:10:04.659833+00:00 19994330.271999988705 28998910.041000008583 27870000.022999998182 3975709.023000001907 60417.007009854 2024-04-17T00:10:05.651336+00:00 19994330.269000008702 28998844.977999988943 27869999.938999999315 3980409.017000020016 60417.007021507 2024-04-17T00:10:06.658215+00:00 19994330.267999991775 28998782.991000000387 27870000.003000009805 3976518.842000008095 60417.007032983 2024-04-17T00:10:07.649718+00:00 19994330.275000020862 28998844.038000050932 27869999.991000000387 3974354.218999981880 60417.007044637 2024-04-17T00:10:08.656597+00:00 19994330.268999990076 28998846.974999900907 27869999.988999988884 3972514.938000022899 60417.007056112 2024-04-17T00:10:09.648100+00:00 19994330.271000001580 28998776.001000050455 27870000.107000008225 3977101.954999982845 60417.007067772 2024-04-17T00:10:10.655476+00:00 19994330.268000010401 28998825.004000071436 27869999.916000008583 3976776.963999987114 60417.007079242 2024-04-17T00:10:11.646483+00:00 19994330.269999980927 28998867.986999988556 27869999.982999980450 3974821.105000019073 60417.007090901 2024-04-17T00:10:12.653858+00:00 19994330.272999998182 28998812.036000009626 27870000.075000021607 3976520.959999979008 60417.007102561 2024-04-17T00:10:13.661233+00:00 19994330.272000011057 28998801.972999930382 27869999.934999968857 3974167.009999989998 60417.007114030 2024-04-17T00:10:14.652241+00:00 19994330.268999960274 28998782.958000060171 27869999.992000039667 3977402.937000035774 60417.007125690 2024-04-17T00:10:15.659616+00:00 19994330.270000040531 28998746.025999899954 27869999.998999949545 3975953.910999954212 60417.007137160 2024-04-17T00:10:16.650623+00:00 19994330.269999980927 28998838.025000099093 27870000.040000021458 3977699.075000048149 60417.007148820 2024-04-17T00:10:17.657998+00:00 19994330.272000011057 28998823.952999949455 27869999.970000028610 3973553.069999992847 60417.007160295 2024-04-17T00:10:18.649501+00:00 19994330.268000010401 28998878.029000040144 27870000.053999960423 3971514.066999971867 60417.007171949 2024-04-17T00:10:19.656381+00:00 19994330.277000010014 28998909.026999950409 27869999.965000029653 3978798.861000000965 60417.007183425 2024-04-17T00:10:20.647884+00:00 19994330.269999980927 28998898.965000029653 27869999.988999959081 3978195.131000041962 60417.007195078 2024-04-17T00:10:21.654763+00:00 19994330.268000010401 28998838.000000000000 27869999.994000021368 3977889.965999960899 60417.007206738 2024-04-17T00:10:22.662138+00:00 19994330.271999958903 28998872.003999948502 27869999.981999989599 3970763.972000002861 60417.007218208 2024-04-17T00:10:23.653145+00:00 19994330.270000040531 28998904.978999968618 27870000.035000029951 3978459.923000038136 60417.007229867 2024-04-17T00:10:24.660520+00:00 19994330.272999998182 28998717.027000069618 27869999.930999990553 3974674.086999952793 60417.007241343 2024-04-17T00:10:25.652024+00:00 19994330.268999990076 28998740.982999920845 27870000.047999981791 3975211.921000003815 60417.007252997 2024-04-17T00:10:26.658903+00:00 19994330.269999980927 28998944.021999999881 27870000.018000010401 3980785.990999997128 60417.007264473 2024-04-17T00:10:27.650407+00:00 19994330.268999990076 28998894.008999999613 27870000.055999990553 3975870.146000028122 60417.007276126 2024-04-17T00:10:28.657285+00:00 19994330.275000039488 28998894.987999990582 27869999.919000029564 3973661.978999971878 60417.007287602 2024-04-17T00:10:29.648789+00:00 19994330.268999930471 28998790.958000000566 27869999.998000029474 3971354.971000074875 60417.007299256 2024-04-17T00:10:30.655668+00:00 19994330.272999998182 28998832.048000011593 27870000.034999970347 3972504.017999887001 60417.007310731 2024-04-17T00:10:31.647171+00:00 19994330.269000049680 28998861.008999999613 27869999.940999981016 3973106.966000080109 60417.007322385 2024-04-17T00:10:32.654050+00:00 19994330.268999930471 28998860.933999989182 27870000.046000000089 3975613.990000010002 60417.007334044 2024-04-17T00:10:33.661425+00:00 19994330.271000031382 28998872.074000000954 27870000.036999940872 3973371.021999955177 60417.007345520 2024-04-17T00:10:34.652929+00:00 19994330.271000031382 28998706.984000001103 27869999.973000049591 3983781.958000063896 60417.007357174 2024-04-17T00:10:35.659808+00:00 19994330.271999958903 28998776.017999980599 27869999.985000010580 3977702.069999932777 60417.007368649 2024-04-17T00:10:36.651311+00:00 19994330.270000100136 28998851.948000010103 27870000.003000020981 3977753.883000016212 60417.007380309 2024-04-17T00:10:37.658686+00:00 19994330.270999908447 28998871.980000019073 27869999.975000020117 3976074.036000012886 60417.007391779 2024-04-17T00:10:38.649693+00:00 19994330.268000010401 28998803.046999990940 27870000.015999909490 3970059.069000006188 60417.007403438 2024-04-17T00:10:39.657069+00:00 19994330.272999998182 28998834.014999989420 27869999.981999989599 3976397.934000014793 60417.007414908 2024-04-17T00:10:40.648076+00:00 19994330.269999980927 28998855.994000021368 27869999.989000078291 3978752.052999972831 60417.007426568 2024-04-17T00:10:41.655451+00:00 19994330.275000099093 28998778.007000029087 27870000.120999928564 3973081.988000034820 60417.007438038 2024-04-17T00:10:42.646458+00:00 19994330.268000010401 28998827.002999961376 27869999.925999999046 3977094.060999989975 60417.007449697 2024-04-17T00:10:43.653833+00:00 19994330.270999908447 28998864.013000011444 27870000.002000000328 3980361.000000000000 60417.007461351 2024-04-17T00:10:44.660713+00:00 19994330.266000028700 28998812.944999989122 27869999.999000001699 3977698.856999992859 60417.007472827 2024-04-17T00:10:45.652216+00:00 19994330.274000048637 28998789.052000049502 27869999.992000009865 3976636.982999920845 60417.007484480 2024-04-17T00:10:46.659095+00:00 19994330.272999998182 28998803.997999910265 27870000.060999989510 3976010.985000013839 60417.007495956 2024-04-17T00:10:47.650597+00:00 19994330.264999989420 28998910.022000070661 27869999.944000009447 3979569.036000012886 60417.007507610 2024-04-17T00:10:48.657477+00:00 19994330.274999979883 28998864.975000020117 27869999.988999988884 3971675.027999997139 60417.007519085 2024-04-17T00:10:49.648981+00:00 19994330.266999959946 28998819.923999909312 27870000.011000011116 3981112.989000082016 60417.007530745 2024-04-17T00:10:50.656356+00:00 19994330.274999979883 28998782.046000000089 27870000.009999990463 3979369.064999938011 60417.007542215 2024-04-17T00:10:51.647363+00:00 19994330.267000079155 28998813.009999990463 27869999.978999998420 3975367.960999966133 60417.007553875 2024-04-17T00:10:52.654738+00:00 19994330.271999958903 28998862.988000039011 27869999.992000009865 3977782.065000057220 60417.007565344 2024-04-17T00:10:53.645745+00:00 19994330.269999980927 28998837.986000061035 27870000.033999979496 3980436.903999925125 60417.007577004 2024-04-17T00:10:54.653120+00:00 19994330.269000049680 28998773.011999960989 27869999.961000028998 3975371.975000023842 60417.007588658 2024-04-17T00:10:55.659999+00:00 19994330.274000000209 28998948.990999940783 27869999.976000010967 3981454.054000020027 60417.007600133 2024-04-17T00:10:56.651503+00:00 19994330.271999999881 28998892.043000098318 27870000.058999959379 3974067.962000011932 60417.007611793 2024-04-17T00:10:57.658878+00:00 19994330.271000001580 28998894.977000001818 27869999.969000041485 3971272.075999975204 60417.007623263 2024-04-17T00:10:58.649885+00:00 19994330.269000008702 28998934.019999980927 27870000.039999961853 3980143.014999986161 60417.007634922 2024-04-17T00:10:59.657260+00:00 19994330.271999999881 28998852.001999970526 27869999.985000010580 3978978.986999989022 60417.007646392 2024-04-17T00:11:00.648268+00:00 19994330.268999990076 28998778.940999981016 27869999.987999979407 3978879.948000072967 60417.007658051 2024-04-17T00:11:01.655643+00:00 19994330.274000000209 28998838.045000080019 27870000.008000019938 3974548.988999962807 60417.007669527 2024-04-17T00:11:02.647146+00:00 19994330.268999990076 28998740.944999929518 27870000.030999958515 3976980.970000029076 60417.007681181 2024-04-17T00:11:03.654024+00:00 19994330.271000001580 28998839.050000000745 27869999.957000020891 3975122.044999957085 60417.007692840 2024-04-17T00:11:04.661400+00:00 19994330.268000010401 28998783.997000001371 27870000.018000010401 3977783.052000045776 60417.007704310 2024-04-17T00:11:05.652408+00:00 19994330.271000001580 28998870.983000010252 27869999.994000080973 3976105.055999993812 60417.007715970 2024-04-17T00:11:06.659783+00:00 19994330.272999998182 28998774.021999999881 27870000.026999950409 3976371.945999979973 60417.007727446 2024-04-17T00:11:07.651286+00:00 19994330.270000010729 28998836.014999989420 27869999.947000030428 3974386.983000040054 60417.007739099 2024-04-17T00:11:08.658167+00:00 19994330.269999980927 28998795.989000018686 27870000.037999991328 3970613.015999913216 60417.007750575 2024-04-17T00:11:09.649668+00:00 19994330.272000011057 28998779.000999990851 27869999.990999940783 3974659.958000063896 60417.007762229 2024-04-17T00:11:10.656547+00:00 19994330.267000019550 28998805.988000009209 27869999.997000098228 3972881.973000050057 60417.007773704 2024-04-17T00:11:11.648051+00:00 19994330.272999998182 28998792.025000009686 27869999.963999990374 3976238.093999981880 60417.007785358 2024-04-17T00:11:12.654930+00:00 19994330.272999938577 28998881.975999981165 27870000.044999960810 3971433.861999989022 60417.007796834 2024-04-17T00:11:13.646432+00:00 19994330.272000011057 28998965.550999999046 27869999.914000030607 3975947.110000013839 60417.007808493 2024-04-17T00:11:14.653808+00:00 19994330.268000010401 28998711.445999979973 27870000.054000020027 3974414.992999910843 60417.007820147 2024-04-17T00:11:15.660687+00:00 19994330.268999990076 28998796.996000051498 27870000.038999918848 3975094.927000045776 60417.007831623 2024-04-17T00:11:16.652191+00:00 19994330.272000011057 28998903.010999981314 27869999.995000001043 3970270.011999965180 60417.007843276 2024-04-17T00:11:17.659070+00:00 19994330.271000031382 28998844.971999999136 27869999.989000078291 3972521.953999996185 60417.007854752 2024-04-17T00:11:18.650572+00:00 19994330.272999938577 28998890.050000008196 27869999.993999961764 3975762.085000038147 60417.007866406 2024-04-17T00:11:19.657452+00:00 19994330.269000049680 28998844.021999958903 27869999.995000001043 3974429.115000010002 60417.007877882 2024-04-17T00:11:20.648955+00:00 19994330.266999959946 28998829.957000020891 27870000.018999930471 3975157.906000018120 60417.007889535 2024-04-17T00:11:21.655835+00:00 19994330.273000061512 28998874.039000030607 27870000.009000059217 3975957.021999955177 60417.007901011 2024-04-17T00:11:22.647338+00:00 19994330.270999908447 28998868.965999960899 27869999.973999999464 3975698.041000009049 60417.007912665 2024-04-17T00:11:23.654217+00:00 19994330.276000019163 28998787.006999969482 27870000.041999999434 3973905.930999993812 60417.007924140 2024-04-17T00:11:24.645720+00:00 19994330.266000028700 28998789.995000001043 27869999.969000011683 3979279.032999991905 60417.007935800 2024-04-17T00:11:25.653095+00:00 19994330.268999930471 28998795.996000051498 27869999.973999988288 3974278.925000071991 60417.007947453 2024-04-17T00:11:26.659974+00:00 19994330.271000031382 28998888.006000038236 27870000.004999998957 3973148.969999908935 60417.007958929 2024-04-17T00:11:27.651478+00:00 19994330.274000048637 28998872.966999888420 27870000.013000011444 3970106.027000070084 60417.007970583 2024-04-17T00:11:28.658357+00:00 19994330.268000010401 28998758.010000109673 27869999.991999980062 3972441.955999969970 60417.007982058 2024-04-17T00:11:29.649860+00:00 19994330.271000031382 28998852.917999979109 27869999.978999998420 3972214.057999968994 60417.007993712 2024-04-17T00:11:30.656739+00:00 19994330.271999958903 28998863.084999918938 27870000.045000020415 3974274.027000070084 60417.008005188 2024-04-17T00:11:31.648243+00:00 19994330.268000010401 28998781.000000000000 27869999.967999961227 3971275.895999907982 60417.008016841 2024-04-17T00:11:32.655121+00:00 19994330.269999980927 28998886.016000028700 27869999.981000009924 3970295.104000092018 60417.008028317 2024-04-17T00:11:33.646625+00:00 19994330.272999998182 28998697.996999979019 27870000.032000008970 3974320.010999917984 60417.008039971 2024-04-17T00:11:34.653504+00:00 19994330.274000048637 28998769.012000080198 27869999.970000028610 3974128.000000000000 60417.008051631 2024-04-17T00:11:35.660879+00:00 19994330.268999930471 28998812.028000000864 27870000.055999990553 3974532.009999989998 60417.008063106 2024-04-17T00:11:36.652382+00:00 19994330.269999980927 28998877.949999928474 27870000.011999960989 3976250.036000012886 60417.008074760 2024-04-17T00:11:37.659262+00:00 19994330.268000010401 28998841.004000071436 27869999.990000009537 3972386.912999988068 60417.008086236 2024-04-17T00:11:38.650765+00:00 19994330.274000048637 28998751.975999951363 27869999.985000010580 3975199.049000024796 60417.008097889 2024-04-17T00:11:39.657644+00:00 19994330.268999930471 28998949.009000059217 27869999.958000000566 3973791.993000030983 60417.008109365 2024-04-17T00:11:40.649147+00:00 19994330.272000070661 28998746.024000000209 27870000.015000049025 3972298.062000035774 60417.008121019 2024-04-17T00:11:41.656026+00:00 19994330.269999980927 28998850.980000000447 27870000.038999918848 3969745.970999956131 60417.008132495 2024-04-17T00:11:42.647530+00:00 19994330.268999930471 28998767.997000001371 27869999.999000068754 3969355.940000057220 60417.008144154 2024-04-17T00:11:43.654904+00:00 19994330.271000031382 28998756.978999998420 27869999.954999919981 3971492.974999905098 60417.008155624 2024-04-17T00:11:44.645912+00:00 19994330.271000031382 28998833.047000009567 27870000.047000050545 3974198.055999993812 60417.008167284 2024-04-17T00:11:45.653287+00:00 19994330.272999998182 28998730.967000011355 27869999.998999949545 3970962.064000010025 60417.008178937 2024-04-17T00:11:46.660167+00:00 19994330.266999959946 28998837.977999988943 27869999.988000039011 3971782.892000079155 60417.008190413 2024-04-17T00:11:47.651670+00:00 19994330.272000070661 28998874.044999990612 27869999.991999980062 3972345.036000012886 60417.008202067 2024-04-17T00:11:48.658550+00:00 19994330.270999908447 28998884.019000019878 27870000.039999961853 3973944.014999986161 60417.008213542 2024-04-17T00:11:49.650052+00:00 19994330.272999998182 28998790.981999989599 27869999.991000059992 3978000.876999973785 60417.008225196 2024-04-17T00:11:50.656931+00:00 19994330.267000000924 28998794.987999979407 27869999.950999978930 3973854.052999972831 60417.008236672 2024-04-17T00:11:51.648435+00:00 19994330.269999999553 28998797.007000029087 27870000.045000080019 3975656.044999957085 60417.008248325 2024-04-17T00:11:52.655314+00:00 19994330.271000001580 28998772.056999981403 27869999.954999919981 3969844.861000061035 60417.008259801 2024-04-17T00:11:53.646817+00:00 19994330.274000000209 28998784.917999979109 27870000.041000008583 3970089.177000045776 60417.008271455 2024-04-17T00:11:54.653696+00:00 19994330.266999989748 28998845.052000049502 27869999.971999999136 3973238.953999996185 60417.008282931 2024-04-17T00:11:55.645199+00:00 19994330.271999999881 28998812.981999989599 27870000.041000008583 3972813.939000010025 60417.008294584 2024-04-17T00:11:56.652079+00:00 19994330.272999998182 28998698.983999971300 27869999.962000008672 3974028.006999969017 60417.008306243 2024-04-17T00:11:57.659454+00:00 19994330.265000019222 28998839.993000030518 27869999.991999980062 3970468.072999954224 60417.008317719 2024-04-17T00:11:58.650957+00:00 19994330.271000001580 28998891.039000030607 27869999.988000039011 3974911.047999978065 60417.008329373 2024-04-17T00:11:59.657836+00:00 19994330.272999998182 28998797.949999928474 27870000.044999960810 3972559.949000000954 60417.008340849 2024-04-17T00:12:00.649339+00:00 19994330.271000001580 28998878.037999991328 27869999.984999999404 3975126.991000055801 60417.008352502 2024-04-17T00:12:01.656218+00:00 19994330.271000001580 28998791.965000029653 27869999.988000001758 3971814.291000009049 60417.008363978 2024-04-17T00:12:02.647722+00:00 19994330.268999990076 28998788.029999971390 27870000.028000000864 3969861.773999928962 60417.008375632 2024-04-17T00:12:03.654601+00:00 19994330.271000031382 28998793.993000030518 27869999.962000001222 3972615.898000001907 60417.008387107 2024-04-17T00:12:04.646104+00:00 19994330.270999971777 28998797.139000058174 27870000.072999998927 3975908.007000089157 60417.008398767 2024-04-17T00:12:05.653479+00:00 19994330.268999990076 28998876.852000001818 27869999.923000011593 3972015.122999907006 60417.008410421 2024-04-17T00:12:06.660359+00:00 19994330.273999989033 28998846.026999950409 27870000.050000008196 3972375.945000051986 60417.008421896 2024-04-17T00:12:07.651862+00:00 19994330.271000031382 28998789.965000029653 27869999.977999988943 3971781.069000006188 60417.008433556 2024-04-17T00:12:08.659237+00:00 19994330.268000010401 28998877.799999948591 27869999.900000009686 3968816.868000030983 60417.008445026 2024-04-17T00:12:09.650244+00:00 19994330.269999980927 28998913.213000059128 27870000.102999988943 3970416.057999968994 60417.008456686 2024-04-17T00:12:10.657619+00:00 19994330.271000031382 28998791.024999979883 27870000.022999998182 3975397.113000034820 60417.008468155 2024-04-17T00:12:11.648626+00:00 19994330.274999979883 28998842.988000039011 27869999.963999990374 3975965.870000004768 60417.008479815 2024-04-17T00:12:12.656002+00:00 19994330.269999980927 28998774.968999978155 27869999.977000001818 3967961.962000011932 60417.008491291 2024-04-17T00:12:13.647505+00:00 19994330.268000010401 28998794.021999958903 27869999.992000039667 3971333.994999886025 60417.008502944 2024-04-17T00:12:14.654384+00:00 19994330.270000040531 28998809.013000011444 27870000.028000000864 3970600.012000083923 60417.008514420 2024-04-17T00:12:15.645887+00:00 19994330.271999958903 28998814.942000031471 27870000.000999990851 3971950.072999954224 60417.008526079 2024-04-17T00:12:16.653263+00:00 19994330.272000070661 28998790.067999958992 27870000.034999970347 3972388.001999973785 60417.008537733 2024-04-17T00:12:17.660142+00:00 19994330.270999908447 28998940.973999999464 27869999.973000049591 3972965.864000082016 60417.008549203 2024-04-17T00:12:18.651149+00:00 19994330.268000010401 28998852.997000001371 27870000.034999970347 3971210.120000004768 60417.008560862 2024-04-17T00:12:19.658524+00:00 19994330.269000049680 28998860.028999999166 27869999.965999960899 3970483.011999965180 60417.008572338 2024-04-17T00:12:20.650028+00:00 19994330.271999958903 28998909.975000008941 27869999.977000001818 3970929.985999941826 60417.008583992 2024-04-17T00:12:21.656906+00:00 19994330.274000048637 28998817.019999999553 27870000.008000019938 3975075.952000021935 60417.008595468 2024-04-17T00:12:22.648410+00:00 19994330.271000031382 28998851.988999988884 27870000.044000029564 3973173.978000044823 60417.008607127 2024-04-17T00:12:23.655785+00:00 19994330.269999980927 28998807.995000001043 27870000.009000059217 3973526.029999970924 60417.008618597 2024-04-17T00:12:24.646792+00:00 19994330.271999958903 28998905.060999989510 27869999.990999940783 3974621.009999989998 60417.008630251 2024-04-17T00:12:25.653670+00:00 19994330.266000028700 28998932.932999998331 27869999.963000059128 3973854.973000050057 60417.008641726 2024-04-17T00:12:26.645175+00:00 19994330.276000019163 28998850.018000010401 27870000.022999998182 3973705.051999927033 60417.008653386 2024-04-17T00:12:27.652549+00:00 19994330.268999930471 28998748.004999998957 27869999.968999978155 3971323.000000000000 60417.008665040 2024-04-17T00:12:28.659429+00:00 19994330.269999980927 28998802.972999989986 27870000.059999939054 3971756.918000102043 60417.008676515 2024-04-17T00:12:29.650932+00:00 19994330.271000031382 28998854.022000011057 27869999.921000000089 3970324.009999989998 60417.008688169 2024-04-17T00:12:30.657811+00:00 19994330.269999980927 28998769.981000009924 27870000.004999998957 3969479.125000000000 60417.008699645 2024-04-17T00:12:31.649314+00:00 19994330.268000010401 28998801.967000011355 27869999.947000030428 3974718.871999979019 60417.008711298 2024-04-17T00:12:32.656194+00:00 19994330.277000069618 28998865.019999980927 27870000.105999950320 3973971.939000010025 60417.008722774 2024-04-17T00:12:33.647697+00:00 19994330.269999980927 28998872.988000039011 27869999.942000031471 3974193.128999948967 60417.008734434 2024-04-17T00:12:34.655072+00:00 19994330.271000031382 28998812.727000001818 27869999.927000049502 3974142.896000028122 60417.008745904 2024-04-17T00:12:35.646079+00:00 19994330.265999909490 28998880.322999950498 27870000.106999989599 3970620.082000017166 60417.008757563 2024-04-17T00:12:36.653454+00:00 19994330.274000048637 28998903.897999998182 27869999.944999929518 3972847.962000011932 60417.008769033 2024-04-17T00:12:37.644462+00:00 19994330.272999998182 28998792.083999991417 27870000.028000000864 3973318.039999961853 60417.008780693 2024-04-17T00:12:38.651837+00:00 19994330.266999959946 28998809.963000059128 27870000.009999990463 3973897.001999973785 60417.008792346 2024-04-17T00:12:39.658716+00:00 19994330.271000031382 28998860.021999958903 27870000.021000001580 3975821.017000079155 60417.008803822 2024-04-17T00:12:40.650219+00:00 19994330.268999930471 28998777.981000069529 27870000.008000001311 3975544.007999897003 60417.008815481 2024-04-17T00:12:41.657594+00:00 19994330.272000070661 28998725.021999958903 27870000.018000010401 3974758.925999999046 60417.008826951 2024-04-17T00:12:42.648601+00:00 19994330.268000010401 28998880.016999959946 27870000.002999991179 3972527.041000009049 60417.008838611 2024-04-17T00:12:43.655977+00:00 19994330.274999998510 28998950.012000080198 27869999.982999999076 3977104.077000000048 60417.008850086 2024-04-17T00:12:44.647480+00:00 19994330.269000001252 28998858.987999919802 27869999.955000009388 3972276.886000000872 60417.008861740 2024-04-17T00:12:45.654359+00:00 19994330.271000009030 28998780.968999978155 27869999.986000001431 3973217.010999999940 60417.008873216 2024-04-17T00:12:46.645862+00:00 19994330.269999999553 28998776.019000049680 27870000.035999979824 3971723.994999999180 60417.008884870 2024-04-17T00:12:47.652742+00:00 19994330.268999990076 28998877.021000031382 27869999.977000001818 3966311.046000000089 60417.008896345 2024-04-17T00:12:48.644245+00:00 19994330.277000010014 28998877.013999938965 27870000.018999990076 3975434.942000002135 60417.008907999 2024-04-17T00:12:49.651124+00:00 19994330.268999990076 28998880.956000089645 27869999.971000019461 3974979.001999999862 60417.008919659 2024-04-17T00:12:50.658499+00:00 19994330.266999989748 28998733.004999998957 27870000.026000019163 3976308.046999997925 60417.008931128 2024-04-17T00:12:51.649506+00:00 19994330.269000019878 28998782.018999930471 27869999.950999978930 3973056.982999999076 60417.008942788 2024-04-17T00:12:52.656881+00:00 19994330.275999989361 28998929.983000040054 27870000.083000000566 3973097.976000003982 60417.008954258 2024-04-17T00:12:53.647889+00:00 19994330.269999980927 28998803.000999931246 27870000.004000011832 3970802.984999998938 60417.008965917 2024-04-17T00:12:54.655264+00:00 19994330.271000001580 28998840.041999999434 27869999.981999989599 3970833.028999999166 60417.008977388 2024-04-17T00:12:55.646271+00:00 19994330.268999990076 28998809.008999999613 27870000.026000019163 3972944.913999997079 60417.008989047 2024-04-17T00:12:56.653646+00:00 19994330.268000010401 28998870.951000001281 27869999.946999970824 3973977.052000001073 60417.009000517 2024-04-17T00:12:57.644659+00:00 19994330.272999998182 28998837.010999988765 27869999.968000050634 3973973.053999998141 60417.009012176 2024-04-17T00:12:58.652028+00:00 19994330.271000031382 28998832.978999998420 27870000.029999971390 3971273.941000000108 60417.009023830 2024-04-17T00:12:59.658908+00:00 19994330.272999998182 28998873.011000011116 27870000.064000010490 3968047.017999999225 60417.009035306 2024-04-17T00:13:00.650411+00:00 19994330.268999990076 28998782.027000010014 27869999.968999978155 3969711.960000007879 60417.009046965 2024-04-17T00:13:01.657786+00:00 19994330.269999980927 28998944.952999979258 27869999.965999960899 3973437.086999997031 60417.009058435 2024-04-17T00:13:02.648793+00:00 19994330.269999980927 28998845.011999990791 27870000.037000060081 3970956.959999992978 60417.009070095 2024-04-17T00:13:03.656169+00:00 19994330.274000048637 28998729.021999981254 27869999.998999949545 3974817.037000000011 60417.009081564 2024-04-17T00:13:04.647176+00:00 19994330.268999990076 28998823.962999999523 27869999.916000008583 3973450.961999997031 60417.009093224 2024-04-17T00:13:05.654551+00:00 19994330.271999958903 28998852.030000030994 27870000.049999948591 3969304.000000000000 60417.009104694 2024-04-17T00:13:06.645558+00:00 19994330.268000010401 28998791.036000009626 27870000.042000059038 3978158.048000007868 60417.009116353 2024-04-17T00:13:07.652933+00:00 19994330.271000031382 28998931.009999990463 27869999.940999981016 3974742.983999996912 60417.009127824 2024-04-17T00:13:08.643941+00:00 19994330.269999980927 28998832.948000010103 27870000.006000038236 3975771.086999997031 60417.009139483 2024-04-17T00:13:09.651316+00:00 19994330.276000019163 28998825.006999969482 27870000.069000009447 3973336.922000005841 60417.009151142 2024-04-17T00:13:10.658691+00:00 19994330.268000010401 28998828.997000038624 27869999.980000019073 3975079.951999992132 60417.009162612 2024-04-17T00:13:11.649698+00:00 19994330.268000010401 28998797.989999949932 27869999.937999960035 3972854.018000007141 60417.009174271 2024-04-17T00:13:12.657073+00:00 19994330.271999958903 28998834.057999968529 27870000.052999969572 3973635.013999999035 60417.009185742 2024-04-17T00:13:13.648079+00:00 19994330.268000010401 28998774.948000069708 27869999.993000030518 3969314.959999992978 60417.009197401 2024-04-17T00:13:14.655456+00:00 19994330.276000019163 28998836.977999929339 27869999.960999969393 3975664.062000005972 60417.009208877 2024-04-17T00:13:15.646959+00:00 19994330.268000010401 28998851.053000088781 27869999.981000069529 3971946.070000008214 60417.009220530 2024-04-17T00:13:16.653838+00:00 19994330.274999979883 28998870.978999968618 27870000.063999891281 3972350.885999992024 60417.009232006 2024-04-17T00:13:17.645341+00:00 19994330.264999989420 28998859.008999940008 27869999.991999998689 3974041.004999995232 60417.009243660 2024-04-17T00:13:18.652221+00:00 19994330.272000070661 28998769.981999989599 27869999.967999998480 3974411.013000010978 60417.009255135 2024-04-17T00:13:19.643724+00:00 19994330.268999930471 28998845.996000051498 27870000.013000000268 3973544.076000005007 60417.009266790 2024-04-17T00:13:20.650603+00:00 19994330.272999998182 28998911.011000040919 27870000.046000000089 3970425.902999997139 60417.009278449 2024-04-17T00:13:21.657978+00:00 19994330.271000031382 28998874.988999959081 27869999.967000011355 3969946.032999991905 60417.009289919 2024-04-17T00:13:22.648986+00:00 19994330.268000010401 28998799.001999970526 27870000.028000000864 3977494.937000005972 60417.009301578 2024-04-17T00:13:23.656361+00:00 19994330.273999929428 28998895.029000040144 27870000.004000011832 3973769.009000002872 60417.009313048 2024-04-17T00:13:24.647368+00:00 19994330.270000100136 28998796.957000020891 27869999.977000001818 3973410.959999979008 60417.009324708 2024-04-17T00:13:25.654743+00:00 19994330.272999998182 28998858.004999998957 27869999.966999981552 3973146.040000020992 60417.009336183 2024-04-17T00:13:26.646246+00:00 19994330.269999980927 28998866.954999919981 27870000.030999988317 3972991.065999985207 60417.009347837 2024-04-17T00:13:27.653125+00:00 19994330.270999908447 28998814.045000080019 27869999.969000041485 3977809.030000001192 60417.009359313 2024-04-17T00:13:28.644628+00:00 19994330.269000049680 28998860.000999931246 27870000.028000000864 3976605.893999993801 60417.009370967 2024-04-17T00:13:29.651508+00:00 19994330.271000031382 28998856.017000079155 27870000.022999998182 3968553.027999997139 60417.009382626 2024-04-17T00:13:30.658883+00:00 19994330.271000031382 28998852.962000008672 27869999.978999968618 3974967.008000016212 60417.009394096 2024-04-17T00:13:31.649890+00:00 19994330.271999958903 28998844.043999910355 27870000.002000030130 3977020.932000011206 60417.009405755 2024-04-17T00:13:32.657265+00:00 19994330.268000010401 28998900.015000000596 27869999.977000001818 3970116.092999995220 60417.009417226 2024-04-17T00:13:33.648273+00:00 19994330.271000031382 28998810.956000011414 27869999.979999959469 3972598.016000003088 60417.009428885 2024-04-17T00:13:34.655648+00:00 19994330.271999958903 28998903.004999998957 27870000.032000008970 3975543.851999998093 60417.009440355 2024-04-17T00:13:35.646655+00:00 19994330.269999980927 28998786.028000000864 27869999.990000009537 3975943.185999989975 60417.009452014 2024-04-17T00:13:36.654030+00:00 19994330.272999998182 28998908.835999999195 27870000.006000038236 3973965.925000011921 60417.009463490 2024-04-17T00:13:37.645533+00:00 19994330.271000001580 28998857.136000011116 27870000.001999970526 3975706.005999981891 60417.009475144 2024-04-17T00:13:38.652413+00:00 19994330.269000001252 28998867.041999999434 27870000.022999998182 3972405.969999998808 60417.009486619 2024-04-17T00:13:39.643916+00:00 19994330.269999999553 28998764.967000011355 27870000.003999948502 3969557.092000008095 60417.009498273 2024-04-17T00:13:40.650795+00:00 19994330.271000009030 28998814.988999988884 27869999.980000019073 3971229.905000001192 60417.009509932 2024-04-17T00:13:41.658169+00:00 19994330.269999999553 28998801.037000000477 27870000.013000011444 3972878.099999994040 60417.009521402 2024-04-17T00:13:42.649177+00:00 19994330.274000000209 28998822.994000021368 27870000.032999988645 3973296.967999995220 60417.009533062 2024-04-17T00:13:43.656552+00:00 19994330.269999980927 28998884.940999981016 27869999.927999969572 3974480.893000007141 60417.009544532 2024-04-17T00:13:44.647560+00:00 19994330.271000001580 28998860.072000030428 27870000.046000000089 3978860.997000008821 60417.009556192 2024-04-17T00:13:45.654935+00:00 19994330.267000019550 28998817.980999950320 27870000.001000050455 3972095.044999986887 60417.009567661 2024-04-17T00:13:46.645942+00:00 19994330.273999989033 28998837.980000019073 27869999.921000000089 3972434.967000008095 60417.009579321 2024-04-17T00:13:47.653317+00:00 19994330.272000011057 28998887.022000011057 27870000.049999948591 3973043.132999985944 60417.009590791 2024-04-17T00:13:48.644324+00:00 19994330.267999980599 28998800.013000011444 27870000.012000080198 3965968.904000014067 60417.009602450 2024-04-17T00:13:49.651700+00:00 19994330.271999981254 28998883.981999989599 27870000.007999900728 3973605.145999997854 60417.009614110 2024-04-17T00:13:50.659075+00:00 19994330.268000010401 28998765.016999959946 27869999.933000091463 3973025.910000026226 60417.009625580 2024-04-17T00:13:51.650082+00:00 19994330.272999998182 28998804.998000029474 27870000.059000018984 3973920.002999960911 60417.009637239 2024-04-17T00:13:52.657457+00:00 19994330.272000011057 28998801.863999959081 27869999.969999909401 3972968.951000034809 60417.009648709 2024-04-17T00:13:53.648464+00:00 19994330.269999980927 28998885.105000019073 27869999.981000069529 3972229.012999951839 60417.009660369 2024-04-17T00:13:54.655840+00:00 19994330.268000010401 28998796.026000019163 27870000.098999980837 3972543.978000044823 60417.009671844 2024-04-17T00:13:55.647343+00:00 19994330.275000039488 28998873.000000000000 27869999.963000059128 3971208.052999972831 60417.009683498 2024-04-17T00:13:56.654223+00:00 19994330.269999980927 28998880.018000010401 27869999.997999999672 3973066.924000024796 60417.009694974 2024-04-17T00:13:57.645725+00:00 19994330.267000019550 28998701.995000001043 27870000.043999988586 3972615.032999991905 60417.009706628 2024-04-17T00:13:58.652604+00:00 19994330.273999989033 28998855.955000039190 27869999.916000008583 3966339.070999979973 60417.009718103 2024-04-17T00:13:59.644108+00:00 19994330.269999980927 28998765.003999948502 27869999.993000000715 3977165.970000029076 60417.009729763 2024-04-17T00:14:00.651483+00:00 19994330.268000010401 28998751.008999940008 27870000.046000000089 3971533.967000008095 60417.009741416 2024-04-17T00:14:01.658362+00:00 19994330.268000010401 28998875.984000090510 27869999.978999998420 3980062.065999985207 60417.009752892 2024-04-17T00:14:02.649865+00:00 19994330.275999959558 28998855.060999989510 27870000.025999989361 3972882.918999969959 60417.009764551 2024-04-17T00:14:03.657241+00:00 19994330.268000010401 28998848.955999970436 27869999.984000001103 3979529.115000010002 60417.009776021 2024-04-17T00:14:04.648248+00:00 19994330.272000070661 28998877.037999991328 27870000.030000001192 3974492.921000003815 60417.009787681 2024-04-17T00:14:05.655623+00:00 19994330.274999979883 28998882.980000019073 27869999.974999990314 3972968.050999999046 60417.009799151 2024-04-17T00:14:06.646630+00:00 19994330.268999930471 28998784.985999941826 27870000.002000030130 3977096.916999996174 60417.009810810 2024-04-17T00:14:07.654005+00:00 19994330.264999989420 28998827.973000049591 27870000.051999989897 3975039.986999989022 60417.009822286 2024-04-17T00:14:08.645508+00:00 19994330.275000099093 28998741.065000060946 27869999.950999978930 3972111.087000011932 60417.009833940 2024-04-17T00:14:09.652388+00:00 19994330.269999980927 28998850.940999999642 27869999.952000018209 3971160.884000002872 60417.009845415 2024-04-17T00:14:10.643891+00:00 19994330.268999930471 28998807.994000010192 27870000.016999959946 3968677.013999999035 60417.009857069 2024-04-17T00:14:11.650770+00:00 19994330.271000031382 28998811.018999990076 27870000.001000050455 3972255.050999999046 60417.009868723 2024-04-17T00:14:12.657649+00:00 19994330.271000031382 28998877.010999988765 27870000.032000008970 3973602.060000001919 60417.009880199 2024-04-17T00:14:13.649152+00:00 19994330.274999979883 28998773.978000018746 27869999.995999988168 3975039.910000026226 60417.009891858 2024-04-17T00:14:14.656527+00:00 19994330.269000049680 28998859.028000000864 27870000.046999931335 3972098.014999986161 60417.009903334 2024-04-17T00:14:15.648030+00:00 19994330.269999980927 28998828.000999990851 27869999.948000069708 3980043.100000023842 60417.009914987 2024-04-17T00:14:16.654910+00:00 19994330.268000010401 28998839.995000001043 27869999.962999939919 3973102.978999971878 60417.009926463 2024-04-17T00:14:17.646413+00:00 19994330.271999958903 28998767.993000030518 27870000.060000058264 3972599.851999998093 60417.009938123 2024-04-17T00:14:18.653788+00:00 19994330.272999998182 28998799.023999989033 27869999.950999978930 3970320.054000020027 60417.009949592 2024-04-17T00:14:19.644796+00:00 19994330.269999980927 28998908.016999959946 27869999.978000041097 3974158.967000008095 60417.009961252 2024-04-17T00:14:20.652171+00:00 19994330.269999980927 28998817.967000011355 27870000.048999909312 3977217.123999952804 60417.009972722 2024-04-17T00:14:21.643178+00:00 19994330.272999998182 28998926.012000020593 27870000.019000049680 3972499.034000039101 60417.009984381 2024-04-17T00:14:22.650553+00:00 19994330.267000079155 28998830.994000021368 27870000.011999960989 3971788.921000003815 60417.009996035 2024-04-17T00:14:23.657432+00:00 19994330.271999958903 28998770.960999969393 27869999.950000051409 3975341.974999963772 60417.010007511 2024-04-17T00:14:24.648936+00:00 19994330.272999998182 28998741.018000010401 27869999.971999999136 3968743.092000008095 60417.010019170 2024-04-17T00:14:25.656310+00:00 19994330.269999980927 28998796.008999999613 27870000.060999989510 3974318.973999977112 60417.010030640 2024-04-17T00:14:26.647317+00:00 19994330.268000010401 28998893.987000048161 27869999.962000008672 3973627.936000049114 60417.010042300 2024-04-17T00:14:27.654693+00:00 19994330.269999980927 28998843.995000001043 27870000.032999988645 3974817.009999989998 60417.010053770 2024-04-17T00:14:28.645699+00:00 19994330.272000070661 28998796.819999929518 27869999.988999959081 3971670.994000018109 60417.010065429 2024-04-17T00:14:29.653076+00:00 19994330.271000031382 28998781.175999999046 27869999.983999971300 3969227.005999981891 60417.010076899 2024-04-17T00:14:30.644082+00:00 19994330.271999999881 28998795.019999980927 27870000.043000098318 3970001.010999978054 60417.010088558 2024-04-17T00:14:31.651458+00:00 19994330.269000001252 28998857.031000021845 27869999.978999968618 3973182.990000010002 60417.010100028 2024-04-17T00:14:32.642465+00:00 19994330.271000001580 28998861.960999969393 27869999.972999930382 3973165.949999988079 60417.010111688 2024-04-17T00:14:33.649840+00:00 19994330.268999990076 28998802.022000070661 27870000.032000061125 3973504.063000022899 60417.010123347 2024-04-17T00:14:34.657215+00:00 19994330.272999998182 28998922.967000011355 27870000.013999938965 3973846.055000007153 60417.010134818 2024-04-17T00:14:35.648223+00:00 19994330.272999998182 28998834.998999949545 27869999.953999999911 3971822.962000011932 60417.010146477 2024-04-17T00:14:36.655598+00:00 19994330.266999989748 28998841.016000028700 27870000.054999999702 3972026.933999956120 60417.010157947 2024-04-17T00:14:37.646605+00:00 19994330.272000011057 28998779.023999929428 27869999.997000008821 3972505.988000034820 60417.010169606 2024-04-17T00:14:38.653980+00:00 19994330.268000010401 28998778.986000061035 27869999.956999998540 3974281.007999957073 60417.010181076 2024-04-17T00:14:39.644987+00:00 19994330.271999981254 28998837.009999990463 27869999.959999978542 3971253.043000041973 60417.010192736 2024-04-17T00:14:40.652362+00:00 19994330.272999998182 28998796.958999991417 27870000.055000010878 3972264.933999956120 60417.010204206 2024-04-17T00:14:41.643370+00:00 19994330.270000010729 28998718.024999979883 27869999.986000001431 3969556.011000037193 60417.010215865 2024-04-17T00:14:42.650745+00:00 19994330.268000010401 28998941.991000059992 27870000.013999998569 3972692.084999979008 60417.010227525 2024-04-17T00:14:43.658120+00:00 19994330.269999980927 28998843.990999940783 27870000.000999990851 3974585.971000016201 60417.010238994 2024-04-17T00:14:44.649127+00:00 19994330.273999989033 28998775.053000088781 27870000.030000030994 3972116.077000021935 60417.010250654 2024-04-17T00:14:45.656503+00:00 19994330.268999990076 28998794.958999991417 27869999.967000011355 3970163.899999976158 60417.010262124 2024-04-17T00:14:46.647510+00:00 19994330.271000031382 28998918.986000001431 27870000.014999989420 3973147.027999997139 60417.010273783 2024-04-17T00:14:47.654884+00:00 19994330.268999990076 28998839.018999990076 27870000.005999978632 3971849.944000006188 60417.010285254 2024-04-17T00:14:48.645892+00:00 19994330.268999990076 28998797.042000010610 27869999.949000000954 3972757.971000016201 60417.010296913 2024-04-17T00:14:49.653267+00:00 19994330.272000011057 28998785.949000000954 27870000.003000020981 3974523.065999985207 60417.010308383 2024-04-17T00:14:50.644275+00:00 19994330.273999989033 28998729.035000000149 27870000.043999969959 3973976.990000010002 60417.010320042 2024-04-17T00:14:51.651650+00:00 19994330.268999990076 28998735.961999978870 27870000.009999990463 3975100.963999987114 60417.010331518 2024-04-17T00:14:52.643153+00:00 19994330.271000031382 28998733.052000019699 27870000.019000049680 3976544.037000000011 60417.010343172 2024-04-17T00:14:53.650032+00:00 19994330.266999959946 28998864.988999988884 27869999.939000010490 3973219.038999975193 60417.010354831 2024-04-17T00:14:54.657406+00:00 19994330.272999998182 28998845.012999981642 27870000.009999990463 3968866.101000010967 60417.010366301 2024-04-17T00:14:55.648414+00:00 19994330.268999990076 28998772.970000028610 27870000.062999960035 3972020.869000018109 60417.010377960 2024-04-17T00:14:56.655790+00:00 19994330.272999998182 28998696.964999970049 27869999.909999970347 3972713.983999968041 60417.010389430 2024-04-17T00:14:57.646797+00:00 19994330.272000070661 28998861.020000040531 27870000.027000069618 3969666.014999986161 60417.010401090 2024-04-17T00:14:58.654172+00:00 19994330.266999959946 28998840.979999959469 27869999.982999920845 3974097.039000033867 60417.010412565 2024-04-17T00:14:59.645675+00:00 19994330.268000010401 28998769.991000000387 27869999.961000081152 3974407.914000033867 60417.010424220 2024-04-17T00:15:00.652555+00:00 19994330.272999998182 28998746.019000049680 27870000.019999980927 3973330.077000021935 60417.010435695 2024-04-17T00:15:01.644058+00:00 19994330.273999929428 28998823.024999979883 27869999.996999979019 3973667.988999962807 60417.010447349 2024-04-17T00:15:02.650937+00:00 19994330.269000049680 28998772.972999989986 27870000.032999988645 3972333.955999969970 60417.010458825 2024-04-17T00:15:03.642440+00:00 19994330.269000049680 28998770.028000060469 27870000.014000058174 3970885.996000051033 60417.010470484 2024-04-17T00:15:04.649815+00:00 19994330.268999930471 28998852.001999970526 27869999.995000001043 3969102.006999969017 60417.010482138 2024-04-17T00:15:05.656695+00:00 19994330.272999998182 28998751.003000020981 27869999.992999911308 3973249.016999959946 60417.010493613 2024-04-17T00:15:06.648198+00:00 19994330.271000031382 28998865.005999919027 27869999.975000020117 3976495.013000010978 60417.010505267 2024-04-17T00:15:07.655077+00:00 19994330.268999930471 28998917.963999990374 27870000.042000059038 3971919.983000040054 60417.010516737 2024-04-17T00:15:08.646084+00:00 19994330.272000070661 28998821.020000100136 27869999.957000020891 3973680.023000001907 60417.010528396 2024-04-17T00:15:09.653459+00:00 19994330.272999998182 28998801.995999928564 27870000.010999921709 3975002.026999949943 60417.010539872 2024-04-17T00:15:10.644962+00:00 19994330.265999909490 28998748.998999949545 27870000.009000059217 3973329.975000023842 60417.010551526 2024-04-17T00:15:11.651845+00:00 19994330.272000070661 28998833.966000080109 27869999.977999929339 3974355.024000049103 60417.010563002 2024-04-17T00:15:12.643345+00:00 19994330.274999979883 28998783.033999919891 27870000.037999991328 3972257.881999969017 60417.010574656 2024-04-17T00:15:13.650224+00:00 19994330.266999959946 28998846.958000060171 27869999.984000001103 3972535.092000008095 60417.010586131 2024-04-17T00:15:14.641727+00:00 19994330.270000100136 28998815.046000000089 27869999.977000009269 3968257.039999961853 60417.010597785 2024-04-17T00:15:15.648606+00:00 19994330.270999908447 28998819.983999971300 27869999.995999988168 3974625.027999997139 60417.010609444 2024-04-17T00:15:16.655982+00:00 19994330.271000031382 28998817.006999969482 27870000.047000009567 3969728.948000072967 60417.010620920 2024-04-17T00:15:17.647485+00:00 19994330.272999998182 28998794.027000069618 27869999.993999999017 3971690.951999903191 60417.010632574 2024-04-17T00:15:18.654364+00:00 19994330.268000010401 28998823.953999999911 27870000.011000011116 3970051.054000020027 60417.010644049 2024-04-17T00:15:19.645867+00:00 19994330.271000031382 28998853.044000029564 27870000.028999980539 3974263.963000059128 60417.010655709 2024-04-17T00:15:20.653242+00:00 19994330.268999930471 28998908.979999899864 27869999.969000011683 3972341.026000022888 60417.010667179 2024-04-17T00:15:21.644250+00:00 19994330.270000100136 28998804.008000019938 27869999.947999980301 3976324.961999893188 60417.010678838 2024-04-17T00:15:22.651625+00:00 19994330.270999908447 28998819.958999991417 27870000.030000030994 3974534.007000089157 60417.010690314 2024-04-17T00:15:23.643127+00:00 19994330.274000048637 28998770.039999999106 27870000.000999990851 3975655.062999964226 60417.010701967 2024-04-17T00:15:24.650007+00:00 19994330.269999999553 28998648.910000000149 27870000.029999971390 3974715.896000028122 60417.010713443 2024-04-17T00:15:25.641511+00:00 19994330.271000001580 28998856.072000000626 27869999.971000019461 3969908.054000020027 60417.010725103 2024-04-17T00:15:26.648886+00:00 19994330.267999999225 28998775.902000010014 27869999.953000009060 3973452.908999919891 60417.010736756 2024-04-17T00:15:27.655765+00:00 19994330.272999998182 28998872.087999999523 27870000.052999969572 3975883.052999972831 60417.010748232 2024-04-17T00:15:28.647268+00:00 19994330.268999990076 28998840.991999980062 27870000.000000000000 3976864.046000003815 60417.010759886 2024-04-17T00:15:29.654147+00:00 19994330.272999998182 28998907.052999999374 27870000.015000049025 3973966.025000094902 60417.010771362 2024-04-17T00:15:30.645651+00:00 19994330.265999998897 28998766.987000018358 27869999.940000001341 3971827.037999988068 60417.010783015 2024-04-17T00:15:31.652530+00:00 19994330.271000001580 28998785.013999968767 27870000.065999981016 3972245.944000006188 60417.010794491 2024-04-17T00:15:32.644033+00:00 19994330.272000011057 28998902.975000020117 27869999.975000020117 3973432.047999978065 60417.010806145 2024-04-17T00:15:33.650912+00:00 19994330.271999981254 28998893.018999990076 27869999.968999978155 3977185.967000008095 60417.010817620 2024-04-17T00:15:34.642415+00:00 19994330.271000001580 28998852.012000020593 27870000.044999960810 3973688.937000035774 60417.010829280 2024-04-17T00:15:35.649790+00:00 19994330.268000010401 28998838.951999958605 27869999.993000030518 3976633.965999960899 60417.010840934 2024-04-17T00:15:36.656670+00:00 19994330.271999981254 28998774.029000040144 27870000.039000030607 3973249.970999956131 60417.010852410 2024-04-17T00:15:37.648173+00:00 19994330.270000040531 28998727.977999988943 27869999.977999929339 3970846.074000000954 60417.010864063 2024-04-17T00:15:38.655052+00:00 19994330.274999979883 28998805.016999959946 27870000.011000040919 3975838.995000004768 60417.010875539 2024-04-17T00:15:39.646555+00:00 19994330.269999980927 28998928.948000010103 27869999.929999951273 3974438.064000010025 60417.010887193 2024-04-17T00:15:40.653435+00:00 19994330.270000040531 28998857.041000008583 27870000.019000049680 3968058.868000030983 60417.010898668 2024-04-17T00:15:41.644937+00:00 19994330.267999950796 28998813.998000029474 27870000.032999988645 3967600.003999948967 60417.010910328 2024-04-17T00:15:42.652313+00:00 19994330.272999998182 28998924.026000019163 27869999.934000018984 3973159.059000014793 60417.010921798 2024-04-17T00:15:43.643320+00:00 19994330.270000040531 28998785.992999911308 27870000.102000001818 3970681.019999980927 60417.010933457 2024-04-17T00:15:44.650695+00:00 19994330.270999971777 28998735.995000001043 27869999.897999998182 3969044.057000041008 60417.010944927 2024-04-17T00:15:45.641703+00:00 19994330.272000011057 28998856.981000069529 27870000.036000009626 3970745.980999947060 60417.010956586 2024-04-17T00:15:46.649078+00:00 19994330.268000010401 28998735.990000009537 27869999.949000000954 3976903.949000000954 60417.010968240 2024-04-17T00:15:47.655957+00:00 19994330.269999980927 28998829.011999960989 27870000.085999969393 3974539.055000067223 60417.010979716 2024-04-17T00:15:48.647460+00:00 19994330.271000031382 28998887.995000001043 27869999.990000009537 3974615.945999979973 60417.010991375 2024-04-17T00:15:49.654835+00:00 19994330.272999998182 28998764.993000030518 27870000.034000039101 3969925.047000051010 60417.011002845 2024-04-17T00:15:50.645842+00:00 19994330.270000040531 28998828.990000009537 27869999.987999919802 3972057.930999993812 60417.011014505 2024-04-17T00:15:51.653217+00:00 19994330.267999891192 28998809.032999988645 27869999.962000008672 3972082.026999949943 60417.011025975 2024-04-17T00:15:52.644225+00:00 19994330.271000031382 28998851.008000019938 27870000.043000001460 3976792.986000061035 60417.011037634 2024-04-17T00:15:53.651600+00:00 19994330.271000031382 28998764.005999919027 27869999.956000011414 3971040.006999969017 60417.011049104 2024-04-17T00:15:54.642607+00:00 19994330.271999958903 28998796.966000080109 27869999.993000000715 3970254.062999964226 60417.011060764 2024-04-17T00:15:55.649983+00:00 19994330.269000049680 28998720.000000000000 27869999.963999990374 3972088.960000038147 60417.011072234 2024-04-17T00:15:56.640989+00:00 19994330.271000031382 28998860.059999939054 27870000.077000018209 3977362.102999926079 60417.011083893 2024-04-17T00:15:57.648365+00:00 19994330.268999930471 28998797.973000049591 27870000.016999989748 3974612.955000042915 60417.011095553 2024-04-17T00:15:58.655740+00:00 19994330.272999998182 28998870.006999969482 27869999.924999978393 3974206.947000027169 60417.011107022 2024-04-17T00:15:59.646747+00:00 19994330.272000070661 28998785.972999930382 27870000.054000020027 3970869.949000000954 60417.011118682 2024-04-17T00:16:00.654122+00:00 19994330.272999998182 28998950.013000000268 27870000.000999990851 3969529.001999973785 60417.011130152 2024-04-17T00:16:01.645129+00:00 19994330.266999959946 28998926.013000000268 27870000.005999978632 3971305.042999982834 60417.011141811 2024-04-17T00:16:02.652505+00:00 19994330.271000031382 28998753.980000000447 27869999.967999991030 3973804.047000051010 60417.011153282 2024-04-17T00:16:03.643512+00:00 19994330.269999980927 28998784.985999990255 27869999.985000010580 3972555.919999957085 60417.011164941 2024-04-17T00:16:04.650887+00:00 19994330.271999958903 28998791.020000010729 27870000.016000028700 3975449.986000061035 60417.011176411 2024-04-17T00:16:05.641894+00:00 19994330.272999998182 28998809.983000010252 27870000.023999989033 3971597.055999993812 60417.011188070 2024-04-17T00:16:06.649269+00:00 19994330.268000010401 28998822.989999979734 27870000.010999981314 3975945.074999928009 60417.011199724 2024-04-17T00:16:07.656149+00:00 19994330.272000070661 28998822.031000021845 27869999.971999999136 3967513.935999989975 60417.011211200 2024-04-17T00:16:08.647652+00:00 19994330.268999930471 28998804.992000009865 27870000.009999990463 3973625.981000065804 60417.011222853 2024-04-17T00:16:09.654531+00:00 19994330.266999959946 28998799.991000000387 27870000.000000000000 3976667.079999924172 60417.011234329 2024-04-17T00:16:10.646034+00:00 19994330.274000048637 28998772.009999990463 27869999.980000078678 3972681.948000072967 60417.011245988 2024-04-17T00:16:11.653409+00:00 19994330.271999958903 28998861.004000011832 27870000.012999888510 3977840.942000031006 60417.011257458 2024-04-17T00:16:12.644416+00:00 19994330.268000010401 28998777.002999961376 27869999.994000080973 3973560.070999979973 60417.011269118 2024-04-17T00:16:13.651792+00:00 19994330.272999998182 28998843.006000038236 27870000.023999929428 3973861.987999916077 60417.011280588 2024-04-17T00:16:14.642799+00:00 19994330.269000049680 28998792.992999970913 27869999.974000100046 3973642.025000094902 60417.011292247 2024-04-17T00:16:15.650174+00:00 19994330.272999998182 28998785.976000010967 27870000.002999901772 3973508.907999991905 60417.011303723 2024-04-17T00:16:16.641678+00:00 19994330.268999930471 28998901.991999980062 27869999.968000050634 3970399.092000008095 60417.011315377 2024-04-17T00:16:17.648557+00:00 19994330.272000070661 28998839.036000009626 27870000.011000040919 3972180.995000004768 60417.011327036 2024-04-17T00:16:18.655932+00:00 19994330.267000000924 28998847.983000040054 27870000.020999908447 3977529.966999887954 60417.011338506 2024-04-17T00:16:19.646939+00:00 19994330.271999999881 28998892.959999918938 27870000.002000089735 3975874.051000117790 60417.011350166 2024-04-17T00:16:20.654314+00:00 19994330.268999990076 28998910.047000050545 27869999.993999961764 3973550.952999948990 60417.011361636 2024-04-17T00:16:21.645321+00:00 19994330.275000009686 28998804.985999941826 27870000.024000048637 3970469.952000021935 60417.011373295 2024-04-17T00:16:22.652696+00:00 19994330.268999990076 28998850.031000021845 27869999.944999929518 3972458.049999951851 60417.011384765 2024-04-17T00:16:23.643704+00:00 19994330.272000011057 28998859.973000049591 27869999.993999961764 3969296.031000018120 60417.011396424 2024-04-17T00:16:24.651079+00:00 19994330.271000001580 28998887.008999940008 27870000.029000040144 3972815.873999952804 60417.011407895 2024-04-17T00:16:25.642086+00:00 19994330.271999981254 28998848.979000091553 27869999.983999971300 3972502.125000000000 60417.011419554 2024-04-17T00:16:26.649462+00:00 19994330.270000010729 28998838.001999970526 27869999.981999989599 3978336.978000044823 60417.011431024 2024-04-17T00:16:27.640468+00:00 19994330.271000001580 28998875.967000011355 27870000.019000049680 3974778.016999959946 60417.011442684 2024-04-17T00:16:28.647844+00:00 19994330.271000001580 28998794.014999989420 27870000.039999961853 3974428.865000010002 60417.011454343 2024-04-17T00:16:29.655219+00:00 19994330.268000010401 28998753.028999920934 27869999.996999979019 3971011.075999975204 60417.011465813 2024-04-17T00:16:30.646226+00:00 19994330.269999980927 28998796.999000068754 27869999.995999999344 3974952.975000023842 60417.011477472 2024-04-17T00:16:31.653601+00:00 19994330.270000040531 28998796.021999958903 27870000.030999999493 3976128.092000008095 60417.011488942 2024-04-17T00:16:32.644609+00:00 19994330.275999959558 28998801.978999968618 27869999.934000000358 3972835.027999997139 60417.011500602 2024-04-17T00:16:33.651984+00:00 19994330.267000019550 28998881.012000080198 27870000.043000001460 3969268.018000007141 60417.011512072 2024-04-17T00:16:34.642991+00:00 19994330.272000011057 28998829.988999959081 27869999.969000000507 3971703.916000009049 60417.011523731 2024-04-17T00:16:35.650366+00:00 19994330.268000010401 28998909.958000060171 27870000.006999999285 3969990.029999970924 60417.011535207 2024-04-17T00:16:36.641869+00:00 19994330.273999989033 28998801.073999881744 27869999.962999999523 3974361.049000024796 60417.011546860 2024-04-17T00:16:37.648749+00:00 19994330.273999989033 28998864.962999999523 27870000.052999999374 3977389.884000062943 60417.011558520 2024-04-17T00:16:38.656124+00:00 19994330.267000019550 28998869.017000000924 27869999.980000019073 3977861.949999928009 60417.011569995 2024-04-17T00:16:39.647627+00:00 19994330.268999990076 28998797.991999998689 27870000.050000008196 3970647.070000051986 60417.011581650 2024-04-17T00:16:40.654506+00:00 19994330.271999958903 28998787.004999998957 27869999.959999978542 3973387.995000004768 60417.011593125 2024-04-17T00:16:41.646009+00:00 19994330.271000031382 28998759.999000009149 27869999.995000001043 3971113.036999940872 60417.011604779 2024-04-17T00:16:42.652888+00:00 19994330.269999980927 28998904.996999979019 27870000.019999980927 3970360.958000063896 60417.011616255 2024-04-17T00:16:43.644392+00:00 19994330.272999998182 28998815.988000009209 27870000.023999989033 3973118.955999969970 60417.011627908 2024-04-17T00:16:44.651271+00:00 19994330.268000010401 28998764.006000008434 27869999.953999999911 3972215.080000042915 60417.011639384 2024-04-17T00:16:45.642774+00:00 19994330.269000049680 28998825.004000011832 27869999.989000018686 3972925.958999990951 60417.011651043 2024-04-17T00:16:46.650149+00:00 19994330.268999930471 28998805.991000000387 27869999.973999980837 3973551.138999938965 60417.011662513 2024-04-17T00:16:47.641157+00:00 19994330.274999979883 28998794.023999989033 27870000.059999998659 3974910.907999991905 60417.011674173 2024-04-17T00:16:48.648532+00:00 19994330.269000049680 28998765.995999988168 27869999.982000049204 3969841.986000061035 60417.011685826 2024-04-17T00:16:49.655411+00:00 19994330.266999959946 28998732.944999989122 27870000.010999921709 3971934.940999985207 60417.011697302 2024-04-17T00:16:50.646914+00:00 19994330.274000048637 28998837.918000038713 27869999.942000031471 3974062.993000030983 60417.011708956 2024-04-17T00:16:51.653793+00:00 19994330.268999930471 28998831.126999970526 27870000.029000040144 3969653.077999948990 60417.011720432 2024-04-17T00:16:52.645296+00:00 19994330.274000048637 28998891.978999968618 27870000.006999969482 3972435.962000011932 60417.011732086 2024-04-17T00:16:53.652176+00:00 19994330.269000049680 28998868.999000009149 27870000.003999948502 3973488.029000043869 60417.011743561 2024-04-17T00:16:54.643679+00:00 19994330.272999998182 28998792.000000000000 27870000.029000040144 3976790.986999989022 60417.011755215 2024-04-17T00:16:55.650558+00:00 19994330.269999980927 28998786.981000069529 27870000.019999980927 3976251.902999997139 60417.011766691 2024-04-17T00:16:56.642061+00:00 19994330.268000010401 28998786.615999940783 27869999.896000031382 3974963.123999952804 60417.011778344 2024-04-17T00:16:57.648940+00:00 19994330.270999908447 28998821.404000040144 27870000.074000000954 3974174.077999948990 60417.011789820 2024-04-17T00:16:58.640444+00:00 19994330.272000070661 28998654.039999961853 27870000.032999988645 3974670.843000053894 60417.011801479 2024-04-17T00:16:59.647819+00:00 19994330.269999980927 28998831.995000001043 27869999.975000020117 3977701.024999976158 60417.011813133 2024-04-17T00:17:00.654697+00:00 19994330.271000031382 28998855.985000010580 27870000.006999969482 3973498.074000000954 60417.011824609 2024-04-17T00:17:01.646201+00:00 19994330.268999930471 28998908.911999940872 27869999.906000021845 3972342.999000072014 60417.011836262 2024-04-17T00:17:02.653081+00:00 19994330.271000031382 28998715.083999991417 27870000.069000009447 3973696.987999916077 60417.011847738 2024-04-17T00:17:03.644584+00:00 19994330.271999958903 28998845.021000031382 27869999.998999949545 3971110.024000049103 60417.011859392 2024-04-17T00:17:04.651463+00:00 19994330.270000100136 28998926.955000039190 27869999.996000051498 3974498.031999946106 60417.011870868 2024-04-17T00:17:05.642966+00:00 19994330.268999930471 28998719.079999919981 27869999.988999959081 3976955.901000022888 60417.011882527 2024-04-17T00:17:06.650341+00:00 19994330.271000031382 28998790.929000020027 27870000.070000048727 3968460.037999988068 60417.011893997 2024-04-17T00:17:07.641348+00:00 19994330.272999998182 28998768.013000011444 27869999.891999959946 3971688.942000031006 60417.011905657 2024-04-17T00:17:08.648723+00:00 19994330.266999959946 28998789.004999998957 27870000.101000070572 3969037.985000013839 60417.011917126 2024-04-17T00:17:09.639731+00:00 19994330.271000031382 28998830.990000009537 27869999.921000000089 3973546.000000000000 60417.011928786 2024-04-17T00:17:10.647106+00:00 19994330.274999979883 28998898.004000071436 27870000.037000000477 3969377.055999993812 60417.011940440 2024-04-17T00:17:11.653985+00:00 19994330.269000001252 28998878.001999970526 27870000.018000010401 3973676.967999935150 60417.011951915 2024-04-17T00:17:12.645489+00:00 19994330.269999999553 28998828.016999959946 27869999.967999991030 3975574.042000054847 60417.011963575 2024-04-17T00:17:13.652864+00:00 19994330.269999999553 28998777.993000030518 27870000.059999998659 3973279.919000000227 60417.011975045 2024-04-17T00:17:14.643871+00:00 19994330.274000000209 28998865.971000000834 27869999.917999979109 3970908.009999999776 60417.011986704 2024-04-17T00:17:15.651246+00:00 19994330.268999990076 28998856.012000009418 27870000.033000018448 3967861.058000000194 60417.011998174 2024-04-17T00:17:16.642253+00:00 19994330.271000009030 28998827.987999990582 27870000.033999979496 3975142.932000000030 60417.012009834 2024-04-17T00:17:17.649628+00:00 19994330.266999989748 28998767.997000008821 27869999.947999980301 3969503.109999998007 60417.012021309 2024-04-17T00:17:18.641132+00:00 19994330.275999989361 28998791.059999998659 27869999.999000009149 3975913.854999999981 60417.012032963 2024-04-17T00:17:19.648011+00:00 19994330.267000019550 28998872.940999981016 27869999.975000020117 3974237.182000000030 60417.012044623 2024-04-17T00:17:20.655386+00:00 19994330.275999989361 28998859.995000001043 27870000.015999969095 3973606.808000002056 60417.012056098 2024-04-17T00:17:21.646890+00:00 19994330.264999989420 28998706.022000011057 27869999.997000038624 3973987.143000002950 60417.012067752 2024-04-17T00:17:22.653768+00:00 19994330.272999998182 28998939.022999998182 27870000.013999998569 3970848.947999998927 60417.012079228 2024-04-17T00:17:23.645271+00:00 19994330.270000010729 28998796.983999971300 27870000.044999960810 3971353.971000000834 60417.012090881 2024-04-17T00:17:24.652151+00:00 19994330.267000019550 28998865.998000029474 27869999.960000038147 3970719.089999996126 60417.012102357 2024-04-17T00:17:25.643653+00:00 19994330.274999979883 28998814.011999960989 27870000.001999970526 3973009.931000002194 60417.012114011 2024-04-17T00:17:26.650533+00:00 19994330.269999980927 28998833.968000050634 27869999.967000011355 3974553.019999995828 60417.012125487 2024-04-17T00:17:27.642036+00:00 19994330.270000040531 28998876.049999948591 27870000.042000059038 3972963.049000001978 60417.012137146 2024-04-17T00:17:28.649412+00:00 19994330.268999990076 28998942.976000010967 27870000.016999959946 3968243.854000002146 60417.012148616 2024-04-17T00:17:29.640419+00:00 19994330.272999998182 28998839.971000019461 27869999.995999928564 3972480.095999992918 60417.012160275 2024-04-17T00:17:30.647794+00:00 19994330.273999989033 28998791.034999970347 27869999.960000038147 3975367.096000000834 60417.012171929 2024-04-17T00:17:31.654673+00:00 19994330.269999980927 28998934.975000079721 27870000.041000008583 3975237.848000004888 60417.012183405 2024-04-17T00:17:32.646176+00:00 19994330.270000040531 28998886.041999939829 27869999.985000010580 3971054.074000000954 60417.012195059 2024-04-17T00:17:33.653055+00:00 19994330.267999950796 28998785.998000029474 27870000.006000038236 3968643.008000000846 60417.012206534 2024-04-17T00:17:34.644559+00:00 19994330.270000040531 28998766.962999939919 27869999.924999948591 3972434.937999994028 60417.012218194 2024-04-17T00:17:35.651934+00:00 19994330.272000011057 28998759.004999998957 27870000.029000040144 3971957.008000000846 60417.012229664 2024-04-17T00:17:36.642941+00:00 19994330.273999989033 28998907.002000089735 27870000.019999980927 3971097.026999995112 60417.012241323 2024-04-17T00:17:37.650316+00:00 19994330.269999980927 28998874.002999901772 27870000.069000009447 3972120.011000006925 60417.012252793 2024-04-17T00:17:38.641323+00:00 19994330.271000031382 28998899.004000071436 27869999.993999961764 3971088.974000006914 60417.012264452 2024-04-17T00:17:39.648698+00:00 19994330.269999980927 28998825.990999940783 27869999.944000009447 3976036.954999998212 60417.012275923 2024-04-17T00:17:40.639706+00:00 19994330.269000049680 28998810.029000040144 27870000.001999970526 3970437.045999988914 60417.012287582 2024-04-17T00:17:41.647081+00:00 19994330.270999908447 28998846.998000029474 27869999.991000059992 3971957.101999998093 60417.012299241 2024-04-17T00:17:42.654456+00:00 19994330.272000070661 28998876.008000019938 27870000.041999939829 3973284.926000013947 60417.012310712 2024-04-17T00:17:43.645463+00:00 19994330.270999908447 28998845.003999948502 27870000.027000069618 3972916.836999997031 60417.012322365 2024-04-17T00:17:44.652342+00:00 19994330.269000049680 28998874.983999971300 27869999.934999939054 3971148.142999991775 60417.012333841 2024-04-17T00:17:45.643846+00:00 19994330.271000031382 28998801.024000048637 27870000.001999970526 3973733.994000003207 60417.012345500 2024-04-17T00:17:46.651221+00:00 19994330.274999979883 28998867.981999989599 27870000.058000091463 3969774.963999987114 60417.012356970 2024-04-17T00:17:47.642228+00:00 19994330.268999930471 28998805.978000041097 27869999.951000001281 3974262.046000003815 60417.012368630 2024-04-17T00:17:48.649603+00:00 19994330.266000028700 28998771.037999991328 27870000.026999998838 3969718.012000023853 60417.012380105 2024-04-17T00:17:49.641106+00:00 19994330.271000031382 28998855.941999908537 27869999.999000009149 3971058.030999987852 60417.012391759 2024-04-17T00:17:50.647986+00:00 19994330.274999979883 28998821.021000031382 27870000.006000000983 3967746.919000000227 60417.012403235 2024-04-17T00:17:51.639489+00:00 19994330.271000031382 28998812.034000001848 27869999.924000009894 3973473.030000001192 60417.012414888 2024-04-17T00:17:52.646368+00:00 19994330.268000010401 28998789.894999999553 27870000.011999990791 3970251.981999992859 60417.012426548 2024-04-17T00:17:53.653743+00:00 19994330.268000010401 28998744.074999999255 27870000.044999990612 3975736.988999993075 60417.012438018 2024-04-17T00:17:54.644750+00:00 19994330.272999998182 28998835.008999999613 27869999.990000009537 3971195.027000010014 60417.012449677 2024-04-17T00:17:55.652126+00:00 19994330.271000031382 28998779.980999980122 27869999.997999999672 3973025.930000007153 60417.012461147 2024-04-17T00:17:56.643133+00:00 19994330.271999958903 28998862.027000010014 27870000.018999990076 3969069.014999986161 60417.012472807 2024-04-17T00:17:57.650508+00:00 19994330.271999958903 28998800.983000010252 27870000.004999998957 3971563.036000012886 60417.012484282 2024-04-17T00:17:58.642011+00:00 19994330.270000100136 28998911.884999990463 27869999.910000029951 3970395.924999982119 60417.012495936 2024-04-17T00:17:59.648891+00:00 19994330.267999891192 28998850.131000008434 27870000.034999970347 3971170.039000004996 60417.012507412 2024-04-17T00:18:00.640394+00:00 19994330.271000031382 28998938.962000008672 27869999.983000040054 3977607.092000008095 60417.012519066 2024-04-17T00:18:01.647273+00:00 19994330.271000031382 28998831.021999958903 27870000.066999968141 3972892.955000013113 60417.012530725 2024-04-17T00:18:02.654649+00:00 19994330.272999998182 28998912.991000000387 27869999.982999980450 3973713.044000000227 60417.012542195 2024-04-17T00:18:03.645655+00:00 19994330.271000031382 28998894.015000049025 27870000.015000049025 3971344.998999983072 60417.012553854 2024-04-17T00:18:04.653031+00:00 19994330.268999930471 28998840.016999959946 27869999.992999970913 3973774.914999992121 60417.012565330 2024-04-17T00:18:05.644534+00:00 19994330.269999999553 28998863.990000009537 27870000.013000071049 3970592.080999999773 60417.012576984 2024-04-17T00:18:06.651413+00:00 19994330.276999998838 28998787.008000019938 27869999.964999910444 3969650.004000008106 60417.012588460 2024-04-17T00:18:07.642916+00:00 19994330.265000000596 28998769.977999988943 27870000.024000048637 3975013.018000007141 60417.012600114 2024-04-17T00:18:08.649795+00:00 19994330.271999999881 28998776.975999951363 27870000.011999960989 3971860.955999999773 60417.012611589 2024-04-17T00:18:09.641298+00:00 19994330.267999991775 28998932.028000120074 27869999.998000029474 3974945.986000000965 60417.012623249 2024-04-17T00:18:10.648674+00:00 19994330.272999998182 28998859.019999980927 27869999.971999999136 3973339.018000007141 60417.012634719 2024-04-17T00:18:11.639681+00:00 19994330.268000010401 28998780.005999919027 27869999.978999968618 3973173.048999994993 60417.012646378 2024-04-17T00:18:12.647056+00:00 19994330.273999989033 28998819.944000009447 27870000.016999959946 3973334.924999982119 60417.012658037 2024-04-17T00:18:13.654431+00:00 19994330.272000011057 28998791.042000059038 27870000.041000008583 3968672.039000004996 60417.012669507 2024-04-17T00:18:14.645439+00:00 19994330.268999990076 28998820.949000000954 27869999.986999988556 3976486.064999998081 60417.012681161 2024-04-17T00:18:15.652318+00:00 19994330.268999990076 28998859.074000000954 27869999.995000001043 3973489.919000000227 60417.012692637 2024-04-17T00:18:16.643821+00:00 19994330.268999990076 28998783.957000020891 27870000.015000101179 3975227.090000004042 60417.012704296 2024-04-17T00:18:17.651196+00:00 19994330.275000009686 28998956.982999920845 27869999.946999911219 3974375.891000003088 60417.012715766 2024-04-17T00:18:18.642203+00:00 19994330.272000011057 28998774.968999978155 27870000.036000009626 3967088.106999992859 60417.012727425 2024-04-17T00:18:19.649578+00:00 19994330.268999990076 28998978.024000048637 27869999.973999980837 3975408.863000005018 60417.012738896 2024-04-17T00:18:20.640586+00:00 19994330.271000031382 28998771.024999979883 27870000.007000088692 3973702.054999976885 60417.012750555 2024-04-17T00:18:21.647961+00:00 19994330.267999950796 28998799.937000039965 27870000.036000009626 3969459.036000012886 60417.012762025 2024-04-17T00:18:22.638968+00:00 19994330.270000040531 28998827.049999948591 27869999.988999959081 3976499.000999987125 60417.012773685 2024-04-17T00:18:23.646343+00:00 19994330.272999998182 28998754.032999988645 27869999.995000001043 3976071.943000019062 60417.012785338 2024-04-17T00:18:24.653222+00:00 19994330.269999980927 28998785.964000109583 27869999.993999961764 3976127.906000018120 60417.012796814 2024-04-17T00:18:25.644724+00:00 19994330.271000031382 28998871.030999898911 27870000.021000031382 3973559.111000000965 60417.012808468 2024-04-17T00:18:26.651604+00:00 19994330.271999958903 28998757.994000080973 27869999.978000000119 3974038.002999960911 60417.012819937 2024-04-17T00:18:27.642610+00:00 19994330.272000011057 28998811.014999989420 27870000.048000000417 3975524.971000016201 60417.012831597 2024-04-17T00:18:28.649988+00:00 19994330.268000010401 28998852.965999998152 27869999.995000001043 3974069.013000010978 60417.012843073 2024-04-17T00:18:29.641491+00:00 19994330.269999980927 28998766.035000000149 27869999.997999999672 3973252.052999972831 60417.012854732 2024-04-17T00:18:30.648867+00:00 19994330.272000011057 28998813.969000000507 27869999.958000000566 3974941.937000035774 60417.012866202 2024-04-17T00:18:31.639873+00:00 19994330.268000010401 28998903.022999990731 27870000.018999990076 3974100.994000018109 60417.012877862 2024-04-17T00:18:32.647248+00:00 19994330.269999980927 28998819.918000008911 27869999.918000008911 3974494.013999999035 60417.012889516 2024-04-17T00:18:33.654127+00:00 19994330.271000031382 28998779.073000010103 27870000.078999999911 3974656.077999948990 60417.012900991 2024-04-17T00:18:34.645630+00:00 19994330.272999998182 28998821.970999989659 27869999.976999968290 3976166.021000028122 60417.012912645 2024-04-17T00:18:35.652510+00:00 19994330.272999998182 28998945.043999999762 27870000.013999998569 3973061.953999996185 60417.012924121 2024-04-17T00:18:36.644013+00:00 19994330.269999980927 28998784.982000019401 27870000.017000019550 3974319.040000020992 60417.012935780 2024-04-17T00:18:37.651388+00:00 19994330.266999959946 28998926.960999969393 27869999.967000011355 3973779.939999998081 60417.012947250 2024-04-17T00:18:38.642395+00:00 19994330.272999998182 28998810.041999999434 27870000.027000010014 3976856.991999983788 60417.012958909 2024-04-17T00:18:39.649771+00:00 19994330.275000099093 28998879.971999999136 27869999.967000011355 3977241.961000024807 60417.012970380 2024-04-17T00:18:40.640778+00:00 19994330.267999891192 28998805.030000030994 27870000.007999960333 3974361.074999988079 60417.012982039 2024-04-17T00:18:41.648153+00:00 19994330.267000079155 28998841.986999988556 27869999.974000040442 3972650.930999993812 60417.012993515 2024-04-17T00:18:42.639656+00:00 19994330.269999980927 28998836.006999969482 27870000.010999981314 3974720.050999999046 60417.013005168 2024-04-17T00:18:43.646535+00:00 19994330.274000048637 28998889.973000049591 27870000.028999980539 3974728.050999999046 60417.013016827 2024-04-17T00:18:44.653911+00:00 19994330.271999958903 28998880.016999959946 27870000.022999998182 3970291.959999979008 60417.013028298 2024-04-17T00:18:45.644918+00:00 19994330.269999980927 28998949.038000050932 27869999.948000069708 3975962.943000019062 60417.013039957 2024-04-17T00:18:46.652293+00:00 19994330.271000031382 28998775.981999989599 27870000.000000000000 3978800.958000003826 60417.013051427 2024-04-17T00:18:47.643300+00:00 19994330.268999930471 28998724.973999980837 27870000.003999948502 3972902.080999969970 60417.013063087 2024-04-17T00:18:48.650675+00:00 19994330.271000031382 28998812.031000021845 27870000.034000039101 3974254.970000029076 60417.013074556 2024-04-17T00:18:49.641682+00:00 19994330.269000049680 28998927.988999959081 27870000.049999948591 3972216.027999997139 60417.013086216 2024-04-17T00:18:50.649058+00:00 19994330.273999929428 28998727.014000058174 27869999.937999960035 3970355.986999989022 60417.013097686 2024-04-17T00:18:51.640065+00:00 19994330.269999980927 28998815.974999900907 27869999.976000070572 3972802.035000026226 60417.013109345 2024-04-17T00:18:52.647439+00:00 19994330.268000010401 28998849.012000080198 27870000.014999989420 3971099.084999979008 60417.013120815 2024-04-17T00:18:53.638447+00:00 19994330.272999998182 28998762.963999990374 27870000.006000038236 3967691.942000031006 60417.013132475 2024-04-17T00:18:54.645822+00:00 19994330.270000100136 28998783.039999961853 27870000.015999909490 3970989.828999996185 60417.013144128 2024-04-17T00:18:55.652702+00:00 19994330.268999930471 28998824.981999989599 27869999.952000018209 3975824.111000000965 60417.013155604 2024-04-17T00:18:56.644205+00:00 19994330.272000070661 28998757.998000029474 27870000.029999971390 3974400.047999978065 60417.013167264 2024-04-17T00:18:57.651580+00:00 19994330.269999980927 28998761.039999961853 27870000.016000028700 3969630.967000008095 60417.013178734 2024-04-17T00:18:58.642587+00:00 19994330.269999980927 28998782.971999999136 27869999.977000001818 3972744.914999961853 60417.013190393 2024-04-17T00:18:59.649962+00:00 19994330.269999999553 28998921.980000019073 27870000.019000049680 3968636.022000014782 60417.013201863 2024-04-17T00:19:00.640970+00:00 19994330.271999999881 28998853.993999961764 27869999.982999920845 3972733.037000000011 60417.013213523 2024-04-17T00:19:01.648345+00:00 19994330.272999998182 28998787.998000029474 27870000.063000079244 3974900.004000008106 60417.013224992 2024-04-17T00:19:02.639352+00:00 19994330.268999990076 28998797.022000070661 27869999.911000009626 3973293.003000020981 60417.013236652 2024-04-17T00:19:03.646727+00:00 19994330.269000008702 28998727.967999938875 27870000.034999970347 3970020.021999955177 60417.013248306 2024-04-17T00:19:04.653606+00:00 19994330.271999981254 28998829.036000009626 27870000.008999999613 3968042.873000026215 60417.013259782 2024-04-17T00:19:05.645110+00:00 19994330.269000019878 28998832.000000000000 27870000.006000000983 3967992.158999979030 60417.013271441 2024-04-17T00:19:06.652485+00:00 19994330.271999981254 28998826.004000000656 27869999.983000010252 3970672.919000030030 60417.013282911 2024-04-17T00:19:07.643492+00:00 19994330.270000010729 28998738.938000008464 27870000.002999991179 3974400.103999971878 60417.013294570 2024-04-17T00:19:08.650867+00:00 19994330.268999990076 28998828.065999999642 27869999.978000000119 3969815.846000016201 60417.013306040 2024-04-17T00:19:09.641874+00:00 19994330.272999998182 28998930.000000000000 27870000.028000000864 3972128.059000014793 60417.013317700 2024-04-17T00:19:10.649249+00:00 19994330.271000001580 28998777.978999998420 27869999.988999988884 3971905.046000003815 60417.013329175 2024-04-17T00:19:11.640752+00:00 19994330.270000010729 28998886.988999988884 27869999.961000028998 3974892.010999978054 60417.013340829 2024-04-17T00:19:12.647632+00:00 19994330.273999989033 28998856.034000009298 27870000.008999969810 3975364.931999980938 60417.013352305 2024-04-17T00:19:13.639135+00:00 19994330.267000019550 28998890.006999999285 27870000.059000018984 3971720.044000030030 60417.013363958 2024-04-17T00:19:14.646014+00:00 19994330.271999958903 28998838.997999969870 27869999.949999991804 3976152.941999971867 60417.013375618 2024-04-17T00:19:15.653390+00:00 19994330.270000040531 28998796.995000001043 27870000.037999991328 3972360.981000006199 60417.013387088 2024-04-17T00:19:16.644396+00:00 19994330.272999998182 28998752.018999990076 27870000.013999998569 3971628.046999990940 60417.013398747 2024-04-17T00:19:17.651772+00:00 19994330.272999998182 28998783.025000039488 27870000.076000031084 3978420.037000000011 60417.013410223 2024-04-17T00:19:18.643275+00:00 19994330.266999959946 28998874.925000008196 27869999.903999980539 3972590.950000048149 60417.013421877 2024-04-17T00:19:19.650154+00:00 19994330.272000011057 28998762.893999990076 27870000.018000010401 3976067.046999990940 60417.013433353 2024-04-17T00:19:20.641658+00:00 19994330.267000019550 28998838.107999980450 27869999.940000001341 3969014.982999979984 60417.013445006 2024-04-17T00:19:21.648537+00:00 19994330.271999958903 28998893.913999971002 27869999.987999979407 3979757.931999980938 60417.013456482 2024-04-17T00:19:22.640040+00:00 19994330.271000031382 28998864.121999979019 27870000.065999981016 3971292.033000051975 60417.013468142 2024-04-17T00:19:23.647415+00:00 19994330.271000031382 28998904.978000041097 27869999.922000050545 3977660.025999962818 60417.013479611 2024-04-17T00:19:24.638422+00:00 19994330.269999980927 28998847.006999969482 27870000.062000039965 3972165.018000007141 60417.013491271 2024-04-17T00:19:25.645797+00:00 19994330.268999930471 28998864.985000010580 27870000.013999938965 3973649.921000003815 60417.013502925 2024-04-17T00:19:26.652676+00:00 19994330.272999998182 28998842.013000011444 27870000.004000071436 3978212.060000001919 60417.013514400 2024-04-17T00:19:27.644180+00:00 19994330.272999998182 28998843.988999959081 27869999.979999899864 3973790.986000000965 60417.013526060 2024-04-17T00:19:28.651555+00:00 19994330.269000049680 28998890.956000089645 27869999.988000039011 3975720.941999971867 60417.013537530 2024-04-17T00:19:29.642562+00:00 19994330.269999980927 28998767.047999981791 27870000.078000068665 3971069.006999969017 60417.013549189 2024-04-17T00:19:30.649937+00:00 19994330.271000031382 28998779.975999951363 27869999.892999891192 3974103.990000010002 60417.013560659 2024-04-17T00:19:31.640946+00:00 19994330.272999998182 28998783.008000019938 27869999.996000051498 3972613.062000035774 60417.013572318 2024-04-17T00:19:32.648320+00:00 19994330.268000010401 28998761.011000040919 27870000.082999940962 3975706.957000017166 60417.013583794 2024-04-17T00:19:33.639823+00:00 19994330.274999979883 28998898.936999920756 27869999.827000018209 3974743.026999949943 60417.013595448 2024-04-17T00:19:34.646702+00:00 19994330.268000010401 28998767.099000100046 27870000.114000078291 3975305.083999990951 60417.013606924 2024-04-17T00:19:35.638205+00:00 19994330.269999980927 28998847.954999919981 27870000.025999899954 3973741.971000074875 60417.013618577 2024-04-17T00:19:36.645085+00:00 19994330.271000031382 28998848.011000040919 27870000.002000089735 3974308.962999939919 60417.013630237 2024-04-17T00:19:37.652460+00:00 19994330.268999930471 28998784.036000009626 27870000.034999970347 3969396.037999988068 60417.013641707 2024-04-17T00:19:38.643467+00:00 19994330.270000100136 28998740.958999991417 27869999.937000039965 3972926.953999996185 60417.013653366 2024-04-17T00:19:39.650842+00:00 19994330.268999930471 28998797.970000028610 27869999.983999971300 3973415.029000043869 60417.013664842 2024-04-17T00:19:40.642345+00:00 19994330.272000070661 28998778.070999979973 27870000.023999929428 3970840.093000053894 60417.013676496 2024-04-17T00:19:41.649225+00:00 19994330.269999980927 28998774.004999998957 27870000.026000019163 3969468.895999907982 60417.013687972 2024-04-17T00:19:42.640728+00:00 19994330.273999929428 28998803.960999999195 27870000.063000079244 3974425.990000010002 60417.013699625 2024-04-17T00:19:43.647607+00:00 19994330.269000049680 28998777.987999990582 27869999.971999999136 3972687.973999977112 60417.013711101 2024-04-17T00:19:44.639110+00:00 19994330.269999980927 28998886.028000008315 27869999.867000009865 3974201.027000070084 60417.013722760 2024-04-17T00:19:45.646485+00:00 19994330.274000048637 28998759.025999989361 27870000.078999999911 3974829.042999982834 60417.013734230 2024-04-17T00:19:46.637493+00:00 19994330.263999938965 28998816.948000010103 27870000.041999999434 3969896.993000030983 60417.013745890 2024-04-17T00:19:47.644868+00:00 19994330.272000070661 28998833.023999989033 27869999.967000011355 3969341.912999988068 60417.013757544 2024-04-17T00:19:48.651747+00:00 19994330.275999899954 28998810.995999988168 27869999.978999998420 3975961.018000007141 60417.013769019 2024-04-17T00:19:49.643250+00:00 19994330.269000049680 28998784.934000018984 27870000.035000000149 3970612.090999960899 60417.013780679 2024-04-17T00:19:50.650625+00:00 19994330.266999959946 28998749.076000008732 27869999.972999989986 3974609.988000034820 60417.013792149 2024-04-17T00:19:51.641632+00:00 19994330.272999998182 28998703.999000009149 27869999.982000019401 3970705.993000030983 60417.013803808 2024-04-17T00:19:52.649008+00:00 19994330.271000001580 28998780.992999970913 27870000.037000000477 3970143.996999979019 60417.013815278 2024-04-17T00:19:53.640015+00:00 19994330.271000001580 28998783.966000020504 27870000.009999990463 3973626.013000010978 60417.013826937 2024-04-17T00:19:54.647390+00:00 19994330.269999999553 28998846.015999969095 27869999.994000021368 3974496.005999923218 60417.013838408 2024-04-17T00:19:55.638397+00:00 19994330.271000001580 28998909.028000000864 27869999.942999958992 3973146.983000040054 60417.013850067 2024-04-17T00:19:56.645773+00:00 19994330.269000008702 28998777.990000009537 27870000.002000030130 3973970.004999995232 60417.013861543 2024-04-17T00:19:57.637276+00:00 19994330.268999990076 28998816.979000028223 27870000.005999978632 3977035.952999948990 60417.013873196 2024-04-17T00:19:58.644155+00:00 19994330.272000011057 28998702.015999969095 27870000.063000019640 3967255.985000013839 60417.013884855 2024-04-17T00:19:59.651530+00:00 19994330.271000001580 28998836.005000051111 27869999.995000001043 3971685.086000084877 60417.013896331 2024-04-17T00:20:00.643033+00:00 19994330.271999981254 28998785.033999919891 27870000.003999948502 3973168.949000000954 60417.013907985 2024-04-17T00:20:01.649912+00:00 19994330.268000010401 28998913.971000079066 27869999.952000018209 3976005.953999996185 60417.013919461 2024-04-17T00:20:02.641416+00:00 19994330.270000010729 28998825.020999908447 27870000.047000050545 3975216.050999999046 60417.013931115 2024-04-17T00:20:03.648295+00:00 19994330.271999981254 28998900.961000081152 27869999.964999910444 3972105.995000004768 60417.013942590 2024-04-17T00:20:04.639798+00:00 19994330.275000009686 28998840.978999968618 27870000.008000019938 3970935.985999941826 60417.013954244 2024-04-17T00:20:05.646678+00:00 19994330.269999980927 28998874.006999969482 27869999.994000080973 3965473.067000031006 60417.013965720 2024-04-17T00:20:06.638181+00:00 19994330.267000019550 28998867.055999990553 27869999.990999940783 3972892.059000014793 60417.013977379 2024-04-17T00:20:07.645556+00:00 19994330.270999971777 28998811.962000008672 27870000.037999991328 3970348.817999958992 60417.013989033 2024-04-17T00:20:08.652435+00:00 19994330.272999998182 28998875.884999990463 27869999.991999980062 3976577.082000017166 60417.014000508 2024-04-17T00:20:09.643937+00:00 19994330.270000040531 28998897.105000019073 27869999.991999980062 3971413.088999987114 60417.014012162 2024-04-17T00:20:10.650816+00:00 19994330.269999980927 28998782.985000010580 27869999.915000081062 3975976.820999979973 60417.014023638 2024-04-17T00:20:11.642320+00:00 19994330.271000031382 28998856.014999989420 27870000.072000030428 3976185.036000012886 60417.014035298 2024-04-17T00:20:12.649695+00:00 19994330.271999958903 28998752.024000048637 27870000.021999958903 3973688.078999996185 60417.014046767 2024-04-17T00:20:13.640703+00:00 19994330.267000019550 28998782.989999890327 27870000.008000019938 3971075.988999962807 60417.014058427 2024-04-17T00:20:14.648078+00:00 19994330.272999998182 28998802.991000059992 27869999.962999939919 3973042.989000082016 60417.014069903 2024-04-17T00:20:15.639581+00:00 19994330.271000031382 28998757.021000031382 27870000.004000071436 3975876.056999921799 60417.014081556 2024-04-17T00:20:16.646460+00:00 19994330.267999950796 28998808.964999910444 27870000.001999970526 3969896.938000082970 60417.014093032 2024-04-17T00:20:17.637964+00:00 19994330.271000031382 28998809.021000031382 27870000.013000011444 3973908.972000002861 60417.014104686 2024-04-17T00:20:18.644843+00:00 19994330.267999950796 28998811.050999999046 27870000.042999979109 3975148.009999989998 60417.014116345 2024-04-17T00:20:19.652218+00:00 19994330.274000048637 28998858.947000000626 27869999.965000029653 3971136.931999921799 60417.014127815 2024-04-17T00:20:20.643225+00:00 19994330.269999980927 28998823.002000000328 27870000.018000010401 3969713.083999990951 60417.014139474 2024-04-17T00:20:21.650600+00:00 19994330.272999998182 28998818.000999998301 27869999.989999998361 3972859.020000100136 60417.014150945 2024-04-17T00:20:22.641608+00:00 19994330.271000031382 28998743.061000000685 27869999.962999999523 3973303.876999973785 60417.014162604 2024-04-17T00:20:23.648983+00:00 19994330.268000010401 28998831.921000000089 27870000.051000010222 3974548.087000011932 60417.014174074 2024-04-17T00:20:24.639990+00:00 19994330.269999980927 28998978.028000000864 27870000.007999990135 3974791.041000009049 60417.014185733 2024-04-17T00:20:25.647365+00:00 19994330.272999998182 28998847.991000000387 27869999.912000019103 3976238.906000018120 60417.014197203 2024-04-17T00:20:26.638372+00:00 19994330.271000031382 28998923.041000008583 27870000.032999988645 3972263.117999910843 60417.014208863 2024-04-17T00:20:27.645748+00:00 19994330.268999930471 28998869.972999989986 27870000.007999990135 3977087.027999997139 60417.014220338 2024-04-17T00:20:28.637251+00:00 19994330.272999998182 28998795.000999990851 27869999.988000009209 3974426.790000081062 60417.014231992 2024-04-17T00:20:29.644130+00:00 19994330.269999980927 28998928.004000011832 27869999.984000001103 3977133.065999985207 60417.014243652 2024-04-17T00:20:30.651505+00:00 19994330.272999998182 28998843.963999990374 27870000.035000000149 3972612.074000000954 60417.014255127 2024-04-17T00:20:31.643008+00:00 19994330.272999998182 28998896.006000038236 27870000.018000010401 3974777.878999948967 60417.014266781 2024-04-17T00:20:32.649888+00:00 19994330.266000028700 28998818.003999948502 27869999.998000029474 3976244.111000061035 60417.014278257 2024-04-17T00:20:33.641391+00:00 19994330.269000049680 28998816.042000059038 27869999.958000000566 3975316.995000004768 60417.014289910 2024-04-17T00:20:34.648270+00:00 19994330.273999929428 28998761.953999999911 27870000.033999979496 3977857.944000006188 60417.014301381 2024-04-17T00:20:35.639277+00:00 19994330.268000010401 28998816.005999978632 27869999.977999988943 3974097.995999931823 60417.014313040 2024-04-17T00:20:36.646652+00:00 19994330.271000031382 28998910.992999970913 27870000.046000000089 3977220.116999983788 60417.014324516 2024-04-17T00:20:37.638156+00:00 19994330.274000048637 28998818.003000020981 27869999.962000008672 3973607.973000050057 60417.014336169 2024-04-17T00:20:38.645034+00:00 19994330.266999959946 28998885.896999958903 27869999.991999980062 3975551.973999977112 60417.014347645 2024-04-17T00:20:39.636538+00:00 19994330.271999958903 28998718.129000071436 27870000.037999991328 3978882.016000031959 60417.014359299 2024-04-17T00:20:40.643419+00:00 19994330.272000070661 28998891.991999980062 27869999.970000028610 3976808.009999989998 60417.014370958 2024-04-17T00:20:41.650792+00:00 19994330.270999908447 28998944.990999940783 27869999.958999991417 3973467.847000002861 60417.014382428 2024-04-17T00:20:42.641800+00:00 19994330.272999998182 28998835.986000061035 27870000.034999970347 3974061.148000001907 60417.014394088 2024-04-17T00:20:43.649175+00:00 19994330.271000031382 28998807.996999979019 27870000.006000038236 3976101.975999950897 60417.014405563 2024-04-17T00:20:44.640678+00:00 19994330.267000079155 28998806.019999980927 27869999.985000010580 3972540.037000060081 60417.014417217 2024-04-17T00:20:45.647557+00:00 19994330.271999958903 28998810.006000038236 27870000.013999938965 3972125.962000011932 60417.014428693 2024-04-17T00:20:46.639060+00:00 19994330.271000001580 28998821.971999999136 27870000.011000040919 3974627.995999931823 60417.014440347 2024-04-17T00:20:47.645939+00:00 19994330.269000001252 28998814.004999998957 27869999.955999970436 3974135.036000012886 60417.014451822 2024-04-17T00:20:48.637443+00:00 19994330.272999998182 28998841.013000011444 27870000.063000079244 3977451.853999971878 60417.014463476 2024-04-17T00:20:49.644322+00:00 19994330.267000000924 28998902.003000020981 27869999.995999928564 3970911.208000063896 60417.014475135 2024-04-17T00:20:50.651697+00:00 19994330.271000001580 28998886.970999959856 27869999.960000038147 3975947.958999990951 60417.014486611 2024-04-17T00:20:51.643200+00:00 19994330.272999998182 28998807.042999979109 27870000.046999931335 3975106.906999946106 60417.014498265 2024-04-17T00:20:52.650079+00:00 19994330.269999999553 28998850.985000010580 27869999.948000069708 3975501.922999978065 60417.014509740 2024-04-17T00:20:53.641583+00:00 19994330.272999998182 28998783.975000020117 27870000.036999940872 3975681.187000035774 60417.014521394 2024-04-17T00:20:54.648462+00:00 19994330.268999990076 28998866.026000019163 27869999.973000049591 3975525.960000038147 60417.014532870 2024-04-17T00:20:55.639965+00:00 19994330.270000010729 28998756.977000001818 27869999.986999988556 3972218.078999996185 60417.014544524 2024-04-17T00:20:56.646844+00:00 19994330.269999980927 28998843.039000000805 27870000.047000050545 3971205.868999958038 60417.014556000 2024-04-17T00:20:57.638347+00:00 19994330.270000010729 28998809.978999990970 27869999.972999930382 3970946.984000086784 60417.014567659 2024-04-17T00:20:58.645723+00:00 19994330.275000009686 28998829.013000000268 27869999.983000040054 3972126.151999949943 60417.014579129 2024-04-17T00:20:59.636730+00:00 19994330.267999980599 28998807.003000020981 27870000.016000028700 3975033.911999940872 60417.014590788 2024-04-17T00:21:00.644105+00:00 19994330.271000031382 28998778.975999981165 27869999.993000000715 3970259.989000082016 60417.014602442 2024-04-17T00:21:01.650984+00:00 19994330.267000019550 28998865.015999998897 27869999.997000008821 3971685.873999952804 60417.014613918 2024-04-17T00:21:02.642487+00:00 19994330.270999971777 28998665.008000019938 27869999.962999999523 3975535.172000051010 60417.014625572 2024-04-17T00:21:03.649367+00:00 19994330.272999998182 28998934.984000001103 27870000.021000001580 3974955.960999966133 60417.014637047 2024-04-17T00:21:04.640870+00:00 19994330.272999998182 28998792.006000008434 27870000.087999999523 3972836.876999973785 60417.014648707 2024-04-17T00:21:05.648245+00:00 19994330.267000019550 28998768.981000009924 27869999.939000010490 3971509.169000030030 60417.014660176 2024-04-17T00:21:06.639252+00:00 19994330.271999958903 28998803.038999971002 27869999.981999989599 3975028.856999992859 60417.014671836 2024-04-17T00:21:07.646627+00:00 19994330.271000031382 28998774.967999991030 27870000.042999979109 3978142.060000061989 60417.014683306 2024-04-17T00:21:08.637635+00:00 19994330.268000010401 28998818.998000029474 27869999.983000010252 3977683.968999981880 60417.014694965 2024-04-17T00:21:09.645010+00:00 19994330.272999998182 28998782.979999959469 27870000.004000011832 3982417.065999985207 60417.014706436 2024-04-17T00:21:10.636017+00:00 19994330.268000010401 28998840.055000010878 27870000.011999960989 3976683.972000002861 60417.014718095 2024-04-17T00:21:11.643392+00:00 19994330.270999971777 28998832.940999981016 27869999.928000029176 3972635.916999936104 60417.014729748 2024-04-17T00:21:12.650271+00:00 19994330.270999971777 28998779.043000038713 27870000.097999989986 3973656.004000068177 60417.014741224 2024-04-17T00:21:13.641775+00:00 19994330.272000070661 28998812.002000030130 27869999.968999978155 3971726.000999927986 60417.014752878 2024-04-17T00:21:14.648654+00:00 19994330.273999929428 28998918.957999940962 27869999.985000010580 3968272.150000094902 60417.014764354 2024-04-17T00:21:15.640157+00:00 19994330.267000079155 28998815.988000039011 27870000.008000019938 3972564.921000003815 60417.014776013 2024-04-17T00:21:16.647532+00:00 19994330.272999998182 28998882.049999948591 27869999.991999980062 3976161.028999925125 60417.014787483 2024-04-17T00:21:17.638539+00:00 19994330.268000010401 28998950.000000000000 27869999.945999979973 3969836.955999969970 60417.014799142 2024-04-17T00:21:18.645914+00:00 19994330.271999958903 28998749.978000041097 27870000.059000071138 3971985.031000018120 60417.014810612 2024-04-17T00:21:19.636922+00:00 19994330.271999958903 28998702.998999949545 27870000.047999981791 3976136.917000054847 60417.014822272 2024-04-17T00:21:20.644297+00:00 19994330.268000010401 28998826.039000030607 27869999.925999999046 3970456.083999990951 60417.014833926 2024-04-17T00:21:21.651176+00:00 19994330.268000010401 28998719.004999998957 27870000.028999920934 3973236.011999965180 60417.014845402 2024-04-17T00:21:22.642679+00:00 19994330.272999998182 28998778.986999988556 27869999.996000051498 3977866.985000013839 60417.014857061 2024-04-17T00:21:23.650055+00:00 19994330.269000049680 28998810.971999999136 27869999.971999999136 3972527.034000039101 60417.014868531 2024-04-17T00:21:24.641062+00:00 19994330.271999958903 28998876.993999961764 27870000.011000040919 3974712.064000010025 60417.014880190 2024-04-17T00:21:25.648436+00:00 19994330.272000070661 28998869.050000071526 27870000.005999919027 3975779.873999952804 60417.014891666 2024-04-17T00:21:26.639940+00:00 19994330.268999930471 28998869.967000011355 27870000.003000020981 3975170.986999989022 60417.014903320 2024-04-17T00:21:27.646819+00:00 19994330.269999980927 28998873.002999901772 27869999.995000001043 3972125.203999996185 60417.014914790 2024-04-17T00:21:28.637827+00:00 19994330.271000031382 28998827.996000051498 27870000.003000020981 3976103.789999961853 60417.014926449 2024-04-17T00:21:29.645202+00:00 19994330.271999958903 28998744.011000040919 27870000.032999988645 3973674.036000012886 60417.014937925 2024-04-17T00:21:30.636705+00:00 19994330.271000031382 28998861.940999981016 27869999.981999989599 3973845.062000035774 60417.014949579 2024-04-17T00:21:31.643584+00:00 19994330.271000031382 28998849.039999961853 27870000.021999958903 3976562.980999947060 60417.014961238 2024-04-17T00:21:32.650959+00:00 19994330.268000010401 28998813.024000048637 27869999.998000029474 3972602.938000082970 60417.014972708 2024-04-17T00:21:33.641966+00:00 19994330.272999998182 28998836.008000001311 27869999.996999979019 3973371.060999989975 60417.014984367 2024-04-17T00:21:34.649341+00:00 19994330.271000031382 28998827.011999990791 27869999.984000090510 3973130.896000028122 60417.014995843 2024-04-17T00:21:35.640845+00:00 19994330.271999958903 28998708.968000009656 27870000.021999958903 3970765.049999951851 60417.015007497 2024-04-17T00:21:36.647724+00:00 19994330.269000049680 28998832.021000001580 27870000.008000019938 3972290.032999991905 60417.015018973 2024-04-17T00:21:37.639227+00:00 19994330.268999930471 28998841.972999989986 27869999.911000009626 3977609.955999969970 60417.015030632 2024-04-17T00:21:38.646603+00:00 19994330.269000049680 28998827.974000010639 27870000.070999998599 3979059.007000089157 60417.015042102 2024-04-17T00:21:39.637610+00:00 19994330.272999998182 28998817.013999998569 27869999.932000000030 3969563.104999899864 60417.015053761 2024-04-17T00:21:40.644985+00:00 19994330.271000009030 28998900.002999991179 27870000.013999998569 3976762.947000027169 60417.015065231 2024-04-17T00:21:41.635992+00:00 19994330.271000001580 28998765.997999999672 27870000.061999991536 3969823.968000053894 60417.015076891 2024-04-17T00:21:42.643367+00:00 19994330.271000009030 28998748.008999999613 27869999.959000021219 3975274.957999945153 60417.015088545 2024-04-17T00:21:43.650247+00:00 19994330.268999990076 28998834.008999999613 27870000.024999979883 3978934.022000073921 60417.015100020 2024-04-17T00:21:44.641749+00:00 19994330.271000001580 28998848.019999980927 27869999.967000011355 3975616.992000000086 60417.015111674 2024-04-17T00:21:45.648629+00:00 19994330.272000011057 28998859.954000059515 27870000.032999988645 3971265.984000000171 60417.015123150 2024-04-17T00:21:46.640132+00:00 19994330.271999981254 28998826.022999998182 27869999.993000000715 3973726.084000001196 60417.015134803 2024-04-17T00:21:47.647011+00:00 19994330.271000001580 28998844.924999948591 27870000.010000020266 3974486.938999998849 60417.015146279 2024-04-17T00:21:48.638514+00:00 19994330.266999989748 28998771.082000020891 27869999.971000019461 3973624.002999999095 60417.015157933 2024-04-17T00:21:49.645394+00:00 19994330.270000010729 28998887.022999998182 27870000.029999971390 3973469.941000000108 60417.015169409 2024-04-17T00:21:50.636896+00:00 19994330.270000010729 28998775.948000010103 27869999.934999998659 3979114.177000001073 60417.015181062 2024-04-17T00:21:51.643776+00:00 19994330.273999989033 28998716.029999971390 27870000.092000011355 3970031.877000004053 60417.015192722 2024-04-17T00:21:52.651151+00:00 19994330.273999989033 28998919.996999979019 27869999.921999990940 3973804.968999996781 60417.015204192 2024-04-17T00:21:53.642159+00:00 19994330.266000028700 28998855.920000080019 27870000.041000008583 3972661.120999998879 60417.015215851 2024-04-17T00:21:54.649533+00:00 19994330.269999980927 28998761.088999990374 27869999.995999988168 3972521.002999999095 60417.015227327 2024-04-17T00:21:55.641037+00:00 19994330.274999979883 28998820.993999961764 27870000.013000011444 3975543.907000004780 60417.015238981 2024-04-17T00:21:56.647916+00:00 19994330.267000019550 28998748.996000051498 27869999.944999989122 3975796.084999992978 60417.015250457 2024-04-17T00:21:57.639419+00:00 19994330.273999989033 28998873.005999919027 27870000.061000049114 3971901.987000002991 60417.015262110 2024-04-17T00:21:58.646299+00:00 19994330.267000019550 28998860.996000051498 27869999.947999950498 3970387.928000003099 60417.015273586 2024-04-17T00:21:59.637802+00:00 19994330.272999998182 28998831.988999959081 27870000.046000000089 3973732.024999998976 60417.015285245 2024-04-17T00:22:00.645177+00:00 19994330.269999980927 28998859.963999990374 27870000.019999980927 3970192.993000001181 60417.015296715 2024-04-17T00:22:01.636184+00:00 19994330.271000031382 28998853.058000091463 27869999.937999960035 3970227.990999997128 60417.015308375 2024-04-17T00:22:02.643560+00:00 19994330.270999971777 28998830.964999910444 27870000.073000069708 3971790.082000001799 60417.015320028 2024-04-17T00:22:03.650438+00:00 19994330.270000040531 28998859.009999990463 27869999.919000029564 3972837.949000000954 60417.015331504 2024-04-17T00:22:04.641941+00:00 19994330.269999980927 28998809.998000029474 27870000.029999971390 3973125.925999999046 60417.015343158 2024-04-17T00:22:05.648821+00:00 19994330.272000011057 28998839.011999960989 27870000.013999938965 3970522.141000003088 60417.015354633 2024-04-17T00:22:06.640324+00:00 19994330.270999971777 28998864.988000039011 27869999.984000090510 3970764.969999998808 60417.015366287 2024-04-17T00:22:07.647203+00:00 19994330.272999998182 28998688.973999980837 27870000.076999899000 3971073.004999995232 60417.015377763 2024-04-17T00:22:08.638706+00:00 19994330.266999959946 28998820.027000069618 27869999.928000088781 3969069.896999999881 60417.015389422 2024-04-17T00:22:09.646081+00:00 19994330.270000100136 28998820.031000021845 27869999.985999941826 3971138.054000005126 60417.015400892 2024-04-17T00:22:10.637089+00:00 19994330.271999958903 28998823.993999999017 27870000.003000020981 3970652.973999992013 60417.015412552 2024-04-17T00:22:11.644464+00:00 19994330.271000031382 28998848.971999999136 27870000.041000008583 3971486.979000002146 60417.015424027 2024-04-17T00:22:12.635967+00:00 19994330.272999998182 28998838.877999991179 27869999.903000000864 3967176.996000006795 60417.015435687 2024-04-17T00:22:13.643343+00:00 19994330.270999908447 28998869.111000001431 27870000.001999970526 3963246.058999999892 60417.015447340 2024-04-17T00:22:14.650222+00:00 19994330.268000010401 28998712.022999998182 27870000.093999978155 3967959.961999997031 60417.015458816 2024-04-17T00:22:15.641725+00:00 19994330.269000049680 28998814.971999999136 27869999.986999988556 3972917.019999995828 60417.015470470 2024-04-17T00:22:16.648604+00:00 19994330.269999980927 28998794.035000000149 27869999.971000079066 3969664.964000002015 60417.015481946 2024-04-17T00:22:17.640107+00:00 19994330.272999998182 28998789.981999989599 27870000.021999999881 3972647.088000013959 60417.015493605 2024-04-17T00:22:18.647483+00:00 19994330.269999980927 28998832.997000038624 27869999.956999991089 3970454.940999985207 60417.015505075 2024-04-17T00:22:19.638490+00:00 19994330.271000031382 28998763.001999970526 27869999.997999999672 3975770.094000012148 60417.015516735 2024-04-17T00:22:20.645865+00:00 19994330.266999959946 28998807.024999979883 27870000.033000010997 3976215.871999979019 60417.015528204 2024-04-17T00:22:21.636872+00:00 19994330.272999998182 28998818.951000031084 27869999.969999998808 3970973.010000019800 60417.015539864 2024-04-17T00:22:22.644247+00:00 19994330.274000048637 28998809.042999979109 27870000.048000011593 3969656.118999987841 60417.015551334 2024-04-17T00:22:23.635254+00:00 19994330.268000010401 28998830.971000019461 27869999.967999991030 3975431.810999989975 60417.015562993 2024-04-17T00:22:24.642630+00:00 19994330.271000031382 28998852.008000019938 27870000.023999989033 3977896.070000023115 60417.015574653 2024-04-17T00:22:25.650004+00:00 19994330.266999959946 28998804.987999979407 27869999.972000028938 3973526.002999991179 60417.015586123 2024-04-17T00:22:26.641012+00:00 19994330.274000048637 28998815.023999989033 27870000.010999981314 3972844.055999993812 60417.015597782 2024-04-17T00:22:27.648387+00:00 19994330.268999930471 28998839.986999988556 27870000.022999998182 3973593.958000003826 60417.015609252 2024-04-17T00:22:28.639394+00:00 19994330.271000031382 28998837.009999990463 27869999.981999989599 3976115.997999995947 60417.015620911 2024-04-17T00:22:29.646769+00:00 19994330.272999998182 28998805.014000058174 27870000.028999980539 3976141.921000003815 60417.015632382 2024-04-17T00:22:30.637776+00:00 19994330.266999959946 28998842.967000011355 27869999.946000039577 3975875.055999993812 60417.015644041 2024-04-17T00:22:31.645152+00:00 19994330.272000070661 28998793.036999940872 27870000.044999960810 3976445.040000020992 60417.015655517 2024-04-17T00:22:32.636655+00:00 19994330.270999908447 28998757.994000080973 27869999.987000048161 3976538.002999991179 60417.015667170 2024-04-17T00:22:33.643534+00:00 19994330.269999999553 28998776.949999928474 27870000.060999989510 3977790.965999991167 60417.015678646 2024-04-17T00:22:34.635038+00:00 19994330.271999999881 28998820.050999999046 27869999.990000009537 3972492.030000001192 60417.015690300 2024-04-17T00:22:35.641917+00:00 19994330.269000001252 28998875.996999979019 27869999.955999970436 3972715.045000017155 60417.015701959 2024-04-17T00:22:36.649292+00:00 19994330.272999998182 28998843.984000090510 27870000.011000040919 3974452.927999972831 60417.015713435 2024-04-17T00:22:37.640795+00:00 19994330.267999991775 28998800.947999950498 27869999.998000029474 3973067.011000006925 60417.015725089 2024-04-17T00:22:38.647674+00:00 19994330.270000010729 28998775.062999960035 27869999.956999901682 3975740.087999999989 60417.015736565 2024-04-17T00:22:39.639177+00:00 19994330.271999999881 28998824.965000029653 27869999.993000030518 3974666.914000004996 60417.015748224 2024-04-17T00:22:40.646552+00:00 19994330.271000001580 28998875.034000039101 27870000.011000040919 3972151.067999988794 60417.015759694 2024-04-17T00:22:41.637560+00:00 19994330.271999981254 28998801.990999940783 27870000.032999988645 3968018.010000019800 60417.015771354 2024-04-17T00:22:42.644935+00:00 19994330.269000019878 28998929.998000029474 27869999.986999988556 3973053.878999977838 60417.015782829 2024-04-17T00:22:43.636438+00:00 19994330.272999998182 28998821.003000020981 27870000.001000050455 3973051.037000000011 60417.015794483 2024-04-17T00:22:44.643317+00:00 19994330.271999981254 28998757.042999979109 27870000.008999940008 3972335.061000018846 60417.015805959 2024-04-17T00:22:45.634821+00:00 19994330.268000010401 28998838.949000000954 27869999.988999959081 3973087.942000002135 60417.015817618 2024-04-17T00:22:46.642196+00:00 19994330.272999998182 28998907.026999950409 27869999.995000001043 3973767.997999995947 60417.015829272 2024-04-17T00:22:47.649075+00:00 19994330.268000010401 28998853.024999998510 27870000.017000079155 3974588.044999986887 60417.015840747 2024-04-17T00:22:48.640578+00:00 19994330.268999990076 28998875.960999999195 27869999.992999911308 3968375.909999995958 60417.015852401 2024-04-17T00:22:49.647457+00:00 19994330.270999971777 28998891.021000001580 27869999.967000011355 3974233.022000014782 60417.015863877 2024-04-17T00:22:50.638960+00:00 19994330.276000019163 28998755.028000000864 27870000.063000079244 3972147.966999977827 60417.015875530 2024-04-17T00:22:51.645840+00:00 19994330.267000019550 28998797.945000011474 27869999.992999911308 3970581.080000042915 60417.015887006 2024-04-17T00:22:52.637344+00:00 19994330.269999980927 28998776.010999981314 27869999.996000051498 3975548.012999951839 60417.015898666 2024-04-17T00:22:53.644718+00:00 19994330.272999998182 28998845.980000019073 27869999.998000029474 3969566.027999997139 60417.015910136 2024-04-17T00:22:54.635726+00:00 19994330.271000031382 28998748.039999991655 27869999.998999949545 3965873.915000020992 60417.015921795 2024-04-17T00:22:55.643101+00:00 19994330.268999990076 28998751.971999999136 27869999.951000001281 3972793.092000008095 60417.015933449 2024-04-17T00:22:56.649979+00:00 19994330.269999980927 28998797.013999998569 27870000.079999998212 3971775.945999979973 60417.015944925 2024-04-17T00:22:57.641483+00:00 19994330.270999971777 28998840.021000031382 27869999.949000008404 3970670.086000024807 60417.015956578 2024-04-17T00:22:58.648362+00:00 19994330.270000040531 28998807.979999959469 27870000.022999998182 3970619.955999969970 60417.015968054 2024-04-17T00:22:59.639865+00:00 19994330.269999980927 28998763.993000030518 27869999.988999988884 3974184.026000022888 60417.015979708 2024-04-17T00:23:00.646745+00:00 19994330.271000031382 28998834.981999989599 27869999.930000010878 3974188.095000029076 60417.015991183 2024-04-17T00:23:01.638248+00:00 19994330.272999998182 28998812.019999980927 27870000.050999999046 3971561.904999970924 60417.016002843 2024-04-17T00:23:02.645623+00:00 19994330.266999959946 28998975.007000029087 27870000.028999980539 3972619.935000001919 60417.016014313 2024-04-17T00:23:03.636630+00:00 19994330.271000031382 28998760.018999990076 27870000.000000000000 3970024.045000017155 60417.016025973 2024-04-17T00:23:04.644005+00:00 19994330.272999998182 28998840.059000018984 27870000.076999988407 3967895.931999980938 60417.016037442 2024-04-17T00:23:05.635013+00:00 19994330.271999958903 28998846.897999998182 27869999.913000050932 3969584.129000008106 60417.016049102 2024-04-17T00:23:06.642388+00:00 19994330.269999980927 28998761.916000008583 27869999.964999970049 3971519.875000000000 60417.016060756 2024-04-17T00:23:07.649267+00:00 19994330.268000010401 28998868.043999910355 27870000.006999969482 3968753.990000010002 60417.016072231 2024-04-17T00:23:08.640770+00:00 19994330.271000031382 28998863.948000069708 27870000.024000048637 3970242.996999979019 60417.016083891 2024-04-17T00:23:09.648145+00:00 19994330.271000031382 28998878.079999919981 27869999.931999981403 3969230.035000026226 60417.016095361 2024-04-17T00:23:10.639152+00:00 19994330.269999980927 28998878.997000098228 27870000.031000021845 3970531.023999989033 60417.016107020 2024-04-17T00:23:11.646528+00:00 19994330.274000048637 28998767.048999909312 27870000.023999989033 3968762.939999998081 60417.016118490 2024-04-17T00:23:12.637535+00:00 19994330.268999930471 28998831.979000091553 27869999.997999969870 3973854.048999965191 60417.016130149 2024-04-17T00:23:13.644910+00:00 19994330.269999980927 28998738.013999938965 27870000.025000039488 3969321.061000049114 60417.016141620 2024-04-17T00:23:14.635916+00:00 19994330.270000100136 28998781.003000020981 27870000.003999948502 3975327.894999980927 60417.016153279 2024-04-17T00:23:15.643293+00:00 19994330.270999908447 28998816.962000008672 27869999.988000039011 3977857.994000018109 60417.016164755 2024-04-17T00:23:16.634796+00:00 19994330.272000070661 28998839.031999949366 27869999.963000059128 3977187.029999970924 60417.016176414 2024-04-17T00:23:17.642171+00:00 19994330.270999908447 28998844.961000081152 27870000.010999921709 3970331.968999981880 60417.016188068 2024-04-17T00:23:18.649050+00:00 19994330.268000010401 28998832.003999948502 27869999.981999989599 3972969.995000004768 60417.016199544 2024-04-17T00:23:19.640553+00:00 19994330.269000049680 28998787.026000019163 27870000.026000019163 3971975.080000042915 60417.016211197 2024-04-17T00:23:20.647432+00:00 19994330.276999950409 28998950.008000019938 27870000.055999990553 3972589.919999957085 60417.016222673 2024-04-17T00:23:21.638936+00:00 19994330.268000010401 28998770.998999949545 27869999.960999969393 3972835.083000003826 60417.016234327 2024-04-17T00:23:22.645815+00:00 19994330.271000031382 28998801.993999961764 27869999.998000029474 3975840.928000032902 60417.016245796 2024-04-17T00:23:23.636822+00:00 19994330.268000010401 28998782.034000039101 27869999.981999989599 3976085.009000002872 60417.016257456 2024-04-17T00:23:24.644197+00:00 19994330.269000049680 28998833.986000001431 27870000.030000090599 3970950.115999997128 60417.016268926 2024-04-17T00:23:25.635204+00:00 19994330.272999998182 28998777.988000009209 27869999.970999959856 3976657.964999973774 60417.016280585 2024-04-17T00:23:26.642580+00:00 19994330.272999998182 28998828.981999989599 27870000.008000019938 3970339.915000020992 60417.016292061 2024-04-17T00:23:27.634083+00:00 19994330.271000001580 28998845.022999998182 27869999.953999999911 3972996.046000003815 60417.016303715 2024-04-17T00:23:28.640962+00:00 19994330.269000001252 28998805.964000001550 27870000.036000009626 3976427.060999989975 60417.016315375 2024-04-17T00:23:29.648337+00:00 19994330.269000001252 28998857.018999990076 27870000.039999961853 3973721.861999989022 60417.016326844 2024-04-17T00:23:30.639345+00:00 19994330.272999990731 28998892.987000018358 27870000.034999970347 3971389.051999986172 60417.016338504 2024-04-17T00:23:31.646720+00:00 19994330.271000001580 28998795.977000001818 27869999.901000019163 3972311.949000000954 60417.016349974 2024-04-17T00:23:32.637727+00:00 19994330.270000010729 28998861.007999990135 27869999.991000059992 3974062.060999989975 60417.016361633 2024-04-17T00:23:33.645102+00:00 19994330.271999999881 28998830.050000008196 27870000.015999909490 3971605.007000029087 60417.016373109 2024-04-17T00:23:34.636605+00:00 19994330.269999980927 28998791.991999980062 27870000.041999999434 3972807.935999989975 60417.016384763 2024-04-17T00:23:35.643484+00:00 19994330.269000019878 28998810.986000001431 27870000.008999999613 3976310.036000012886 60417.016396238 2024-04-17T00:23:36.634988+00:00 19994330.269999980927 28998806.993000030518 27870000.008999988437 3973926.972000002861 60417.016407892 2024-04-17T00:23:37.641867+00:00 19994330.270000010729 28998814.012999951839 27869999.978000000119 3967984.017000020016 60417.016419551 2024-04-17T00:23:38.649242+00:00 19994330.275000009686 28998974.976000010967 27869999.984999999404 3970867.974999963772 60417.016431022 2024-04-17T00:23:39.640249+00:00 19994330.266999989748 28998823.018999990076 27870000.035000000149 3973490.106999992859 60417.016442681 2024-04-17T00:23:40.647624+00:00 19994330.267999980599 28998751.032000008970 27869999.951000008732 3972274.981000006199 60417.016454151 2024-04-17T00:23:41.638632+00:00 19994330.276000019163 28998848.985000010580 27870000.018000010401 3974624.986000000965 60417.016465810 2024-04-17T00:23:42.646007+00:00 19994330.271000031382 28998751.996999979019 27870000.016999989748 3970461.990000010002 60417.016477286 2024-04-17T00:23:43.637510+00:00 19994330.268999990076 28998773.986000061035 27870000.007000029087 3972552.027999997139 60417.016488940 2024-04-17T00:23:44.644389+00:00 19994330.270999971777 28998837.018999930471 27869999.975999951363 3971731.924000024796 60417.016500415 2024-04-17T00:23:45.635892+00:00 19994330.271000031382 28998884.924000021070 27870000.046000000089 3972825.089999973774 60417.016512075 2024-04-17T00:23:46.643268+00:00 19994330.268999990076 28998792.054000020027 27869999.946000039577 3976422.949999988079 60417.016523545 2024-04-17T00:23:47.634275+00:00 19994330.269999980927 28998811.985999941826 27869999.959999978542 3974510.990000010002 60417.016535204 2024-04-17T00:23:48.641649+00:00 19994330.273999989033 28998820.994000080973 27870000.059000018984 3970471.054000020027 60417.016546858 2024-04-17T00:23:49.648529+00:00 19994330.268999990076 28998784.008999940008 27869999.987999979407 3971889.867999970913 60417.016558334 2024-04-17T00:23:50.640032+00:00 19994330.270000040531 28998815.032000061125 27870000.017000019550 3970378.146000028122 60417.016569987 2024-04-17T00:23:51.646912+00:00 19994330.272000011057 28998800.992999911308 27870000.019999980927 3972024.921000003815 60417.016581463 2024-04-17T00:23:52.638415+00:00 19994330.269999980927 28998829.011000040919 27869999.985000070184 3969309.009999989998 60417.016593117 2024-04-17T00:23:53.645293+00:00 19994330.272999938577 28998844.963000059128 27869999.981999989599 3971561.092999995220 60417.016604593 2024-04-17T00:23:54.636797+00:00 19994330.269000049680 28998853.992999911308 27869999.998999949545 3967693.892000020016 60417.016616252 2024-04-17T00:23:55.644172+00:00 19994330.271999958903 28998875.999000068754 27869999.977000001818 3974788.049999951851 60417.016627722 2024-04-17T00:23:56.635180+00:00 19994330.266000028700 28998800.020999908447 27869999.995000001043 3968101.029000043869 60417.016639382 2024-04-17T00:23:57.642555+00:00 19994330.274999979883 28998871.014000058174 27870000.008000019938 3971320.976999998093 60417.016650851 2024-04-17T00:23:58.633564+00:00 19994330.269999980927 28998770.977000001818 27870000.064999941736 3971875.929999948014 60417.016662511 2024-04-17T00:23:59.640937+00:00 19994330.272000070661 28998856.006000038236 27869999.977000001818 3972455.101000071038 60417.016674170 2024-04-17T00:24:00.648312+00:00 19994330.269999980927 28998840.019999980927 27869999.958000060171 3971991.972000002861 60417.016685640 2024-04-17T00:24:01.639320+00:00 19994330.271000031382 28998931.964000001550 27870000.044000029564 3972910.963999987114 60417.016697300 2024-04-17T00:24:02.646695+00:00 19994330.269999980927 28998848.006999999285 27869999.945999979973 3968199.977999926079 60417.016708770 2024-04-17T00:24:03.637702+00:00 19994330.271000031382 28998784.942000001669 27870000.046999931335 3973305.074000000954 60417.016720429 2024-04-17T00:24:04.645077+00:00 19994330.272999998182 28998879.067999999970 27869999.963999990374 3972258.850000023842 60417.016731899 2024-04-17T00:24:05.636084+00:00 19994330.265999909490 28998848.035999979824 27869999.996000051498 3976164.106999992859 60417.016743558 2024-04-17T00:24:06.643459+00:00 19994330.272000070661 28998871.959000021219 27870000.011000040919 3970668.989000082016 60417.016755029 2024-04-17T00:24:07.634467+00:00 19994330.266999959946 28998771.015999998897 27870000.000000000000 3973125.046999930870 60417.016766688 2024-04-17T00:24:08.641842+00:00 19994330.272999998182 28998903.988999988884 27870000.011999960989 3971838.024000049103 60417.016778158 2024-04-17T00:24:09.632849+00:00 19994330.272999998182 28998913.918000008911 27869999.996999979019 3967979.970999956131 60417.016789817 2024-04-17T00:24:10.640224+00:00 19994330.269999980927 28998960.074999991804 27870000.029999971390 3973389.991000055801 60417.016801471 2024-04-17T00:24:11.647103+00:00 19994330.272000070661 28998904.040000021458 27869999.917000059038 3966728.967999935150 60417.016812947 2024-04-17T00:24:12.638606+00:00 19994330.271999958903 28998865.006999969482 27870000.079999998212 3968851.996999979019 60417.016824600 2024-04-17T00:24:13.645486+00:00 19994330.269000049680 28998820.966000020504 27869999.975000001490 3970277.019000052940 60417.016836076 2024-04-17T00:24:14.636988+00:00 19994330.270999908447 28998904.992999970913 27870000.025999989361 3970207.985999941826 60417.016847730 2024-04-17T00:24:15.643868+00:00 19994330.272999998182 28998849.986999988556 27869999.964000001550 3971056.966000080109 60417.016859205 2024-04-17T00:24:16.635371+00:00 19994330.268000010401 28998901.013000011444 27869999.957000020891 3974785.990000010002 60417.016870860 2024-04-17T00:24:17.642250+00:00 19994330.269000049680 28998827.022999998182 27870000.092999991030 3975961.995000004768 60417.016882329 2024-04-17T00:24:18.633257+00:00 19994330.273999929428 28998781.995000060648 27869999.998999979347 3977095.099999905098 60417.016893989 2024-04-17T00:24:19.640633+00:00 19994330.271000031382 28998869.008999940008 27869999.976000010967 3975518.971000074875 60417.016905648 2024-04-17T00:24:20.648008+00:00 19994330.269999980927 28998835.988000039011 27870000.007999990135 3973714.837000011932 60417.016917118 2024-04-17T00:24:21.639015+00:00 19994330.272999998182 28998820.970999959856 27869999.984999980778 3973695.120000004768 60417.016928778 2024-04-17T00:24:22.646391+00:00 19994330.267000000924 28998793.013000011444 27870000.008999999613 3972776.059000014793 60417.016940253 2024-04-17T00:24:23.637894+00:00 19994330.271999999881 28998810.006999969482 27869999.959000051022 3967520.971999884117 60417.016951907 2024-04-17T00:24:24.644773+00:00 19994330.269999999553 28998783.984000090510 27870000.037999991328 3969540.977000116836 60417.016963383 2024-04-17T00:24:25.636276+00:00 19994330.274000000209 28998847.988999959081 27869999.926999989897 3976506.997999907006 60417.016975036 2024-04-17T00:24:26.643155+00:00 19994330.268999990076 28998833.602000001818 27870000.054000020027 3970717.027999997139 60417.016986512 2024-04-17T00:24:27.634658+00:00 19994330.268999990076 28998895.407999988645 27869999.964999970049 3972732.966000080109 60417.016998172 2024-04-17T00:24:28.642034+00:00 19994330.270000010729 28998902.996999979019 27870000.050999999046 3974363.050999999046 60417.017009642 2024-04-17T00:24:29.633041+00:00 19994330.271999981254 28998693.998000029474 27869999.977999988943 3969832.973999977112 60417.017021301 2024-04-17T00:24:30.640416+00:00 19994330.274000018835 28998991.013000011444 27870000.022999998182 3976401.023000001907 60417.017032955 2024-04-17T00:24:31.647295+00:00 19994330.268999990076 28998824.011999960989 27869999.991000000387 3971587.044999957085 60417.017044431 2024-04-17T00:24:32.638798+00:00 19994330.272000011057 28998885.001000050455 27869999.962000008672 3977796.784999967087 60417.017056084 2024-04-17T00:24:33.645678+00:00 19994330.268999990076 28998899.820999979973 27869999.960000038147 3968362.088000059128 60417.017067560 2024-04-17T00:24:34.637181+00:00 19994330.272999998182 28998836.187000039965 27870000.110999941826 3973116.049000024796 60417.017079219 2024-04-17T00:24:35.644556+00:00 19994330.270999971777 28998892.969999909401 27869999.981000069529 3974970.995000004768 60417.017090689 2024-04-17T00:24:36.635563+00:00 19994330.270000040531 28998767.042000059038 27870000.036999940872 3973525.947999954224 60417.017102349 2024-04-17T00:24:37.642938+00:00 19994330.271999958903 28998693.990000009537 27869999.963000059128 3975050.072000027169 60417.017113819 2024-04-17T00:24:38.633946+00:00 19994330.265000049025 28998800.921999998391 27869999.952999949455 3970697.898000001907 60417.017125478 2024-04-17T00:24:39.641321+00:00 19994330.270999971777 28998824.063999999315 27870000.059000018984 3969779.062000035774 60417.017137132 2024-04-17T00:24:40.648200+00:00 19994330.272000011057 28998809.988000009209 27869999.985999941826 3966902.057999968994 60417.017148607 2024-04-17T00:24:41.639703+00:00 19994330.272000011057 28998829.021000001580 27869999.952000018209 3977553.950999975204 60417.017160267 2024-04-17T00:24:42.647078+00:00 19994330.269999980927 28998835.983000010252 27870000.037000060081 3972259.021999955177 60417.017171737 2024-04-17T00:24:43.638086+00:00 19994330.271000031382 28998756.016999989748 27870000.026999950409 3972200.964000105858 60417.017183391 2024-04-17T00:24:44.644965+00:00 19994330.267999950796 28998928.000000000000 27869999.970000028610 3972743.038999915123 60417.017194867 2024-04-17T00:24:45.636468+00:00 19994330.272999998182 28998846.754000011832 27869999.995000001043 3971736.068000078201 60417.017206520 2024-04-17T00:24:46.643347+00:00 19994330.269000049680 28998914.212999969721 27869999.983999971300 3971864.792999982834 60417.017217996 2024-04-17T00:24:47.634851+00:00 19994330.272999998182 28998868.029000040144 27870000.029000040144 3970811.210999966133 60417.017229655 2024-04-17T00:24:48.642226+00:00 19994330.271000031382 28998836.023999989033 27869999.983999971300 3974277.824000000954 60417.017241125 2024-04-17T00:24:49.633233+00:00 19994330.266999959946 28998829.971000019461 27869999.976000070572 3970445.088999987114 60417.017252779 2024-04-17T00:24:50.640112+00:00 19994330.273999929428 28998781.998999949545 27870000.032999988645 3969917.018000007141 60417.017264439 2024-04-17T00:24:51.647487+00:00 19994330.270000100136 28998892.980000019073 27869999.989000000060 3970217.970000029076 60417.017275914 2024-04-17T00:24:52.638990+00:00 19994330.272999998182 28998806.059000018984 27870000.035999998450 3972775.023999928962 60417.017287568 2024-04-17T00:24:53.645870+00:00 19994330.269999980927 28998739.944999989122 27869999.986999999732 3973096.956000090111 60417.017299044 2024-04-17T00:24:54.637373+00:00 19994330.268000010401 28998806.999000009149 27869999.969999998808 3974455.103999971878 60417.017310698 2024-04-17T00:24:55.644252+00:00 19994330.268999930471 28998830.018999990076 27870000.017000000924 3973187.870000004768 60417.017322173 2024-04-17T00:24:56.635756+00:00 19994330.274000048637 28998785.000000000000 27870000.028999980539 3973522.205999969970 60417.017333833 2024-04-17T00:24:57.643130+00:00 19994330.269999980927 28998782.971999999136 27869999.996000021696 3977221.876999973785 60417.017345303 2024-04-17T00:24:58.634137+00:00 19994330.271000031382 28998714.021999958903 27870000.002999991179 3973334.054000020027 60417.017356962 2024-04-17T00:24:59.641513+00:00 19994330.268999930471 28998871.819000009447 27869999.875999990851 3975238.986999989022 60417.017368432 2024-04-17T00:25:00.632522+00:00 19994330.271000031382 28998822.205999970436 27870000.137000020593 3972047.929000020027 60417.017380091 2024-04-17T00:25:01.639895+00:00 19994330.268000010401 28998813.968000050634 27869999.958000000566 3970426.029000043869 60417.017391745 2024-04-17T00:25:02.646774+00:00 19994330.274000048637 28998829.988000039011 27869999.987999979407 3973106.982999920845 60417.017403221 2024-04-17T00:25:03.638277+00:00 19994330.271999958903 28998698.020999908447 27869999.967000011355 3970525.991000055801 60417.017414880 2024-04-17T00:25:04.645652+00:00 19994330.266000028700 28998852.019000049680 27870000.058000031859 3974675.154000043869 60417.017426350 2024-04-17T00:25:05.636660+00:00 19994330.272999998182 28998837.016000028700 27869999.977000001818 3976784.802999972831 60417.017438009 2024-04-17T00:25:06.644035+00:00 19994330.270999908447 28998782.924000021070 27870000.028999980539 3975472.072000027169 60417.017449480 2024-04-17T00:25:07.635043+00:00 19994330.271000031382 28998789.070999979973 27869999.982999980450 3974731.962999939919 60417.017461139 2024-04-17T00:25:08.642418+00:00 19994330.269999980927 28998923.967999938875 27870000.014999989420 3978957.116999983788 60417.017472609 2024-04-17T00:25:09.633425+00:00 19994330.272999998182 28998805.011000040919 27869999.964000049978 3972526.970000029076 60417.017484269 2024-04-17T00:25:10.640800+00:00 19994330.269000049680 28998837.965999960899 27870000.006999969482 3973318.927000045776 60417.017495738 2024-04-17T00:25:11.631807+00:00 19994330.269999980927 28998838.027000069618 27869999.980000019073 3968520.995999931823 60417.017507398 2024-04-17T00:25:12.639182+00:00 19994330.271000031382 28998809.020999908447 27870000.026000019163 3972078.981999992859 60417.017519057 2024-04-17T00:25:13.646558+00:00 19994330.271999958903 28998782.974000100046 27870000.003000020981 3973551.976000071038 60417.017530527 2024-04-17T00:25:14.637565+00:00 19994330.271000031382 28998846.983999971300 27870000.015999909490 3971744.996999979019 60417.017542187 2024-04-17T00:25:15.644940+00:00 19994330.269000001252 28998823.028000000864 27869999.985000010580 3971207.169999957085 60417.017553657 2024-04-17T00:25:16.635947+00:00 19994330.269000001252 28998701.984999988228 27870000.028000000864 3972299.985000013839 60417.017565317 2024-04-17T00:25:17.643323+00:00 19994330.272999998182 28998862.028000008315 27869999.937999960035 3974925.868999958038 60417.017576786 2024-04-17T00:25:18.634330+00:00 19994330.272999998182 28998899.960999999195 27870000.055000070482 3969612.045000075828 60417.017588446 2024-04-17T00:25:19.641704+00:00 19994330.268999990076 28998835.043000001460 27869999.975999951363 3977082.918999909889 60417.017599922 2024-04-17T00:25:20.633208+00:00 19994330.269000008702 28998873.983000010252 27869999.986000061035 3971434.082000017166 60417.017611575 2024-04-17T00:25:21.640087+00:00 19994330.268999990076 28998750.993000000715 27869999.995000001043 3972709.001000047196 60417.017623235 2024-04-17T00:25:22.647462+00:00 19994330.271000001580 28998784.991999980062 27869999.957999940962 3975311.952999948990 60417.017634705 2024-04-17T00:25:23.638470+00:00 19994330.270000010729 28998857.021000001580 27870000.065000060946 3971334.979000092018 60417.017646364 2024-04-17T00:25:24.645845+00:00 19994330.273999989033 28998779.004000011832 27870000.013999938965 3973506.097000002861 60417.017657840 2024-04-17T00:25:25.637348+00:00 19994330.271000001580 28998847.999000009149 27869999.948000069708 3974417.957999945153 60417.017669493 2024-04-17T00:25:26.644227+00:00 19994330.272000011057 28998813.979999959469 27870000.036999940872 3977759.034999967087 60417.017680969 2024-04-17T00:25:27.635730+00:00 19994330.263999998569 28998864.983000040054 27869999.903000000864 3969243.965000032913 60417.017692623 2024-04-17T00:25:28.642609+00:00 19994330.272999998182 28998764.004999998957 27870000.068000078201 3974538.067999958992 60417.017704098 2024-04-17T00:25:29.634113+00:00 19994330.274999979883 28998714.995999988168 27870000.090999998152 3974083.876000047196 60417.017715758 2024-04-17T00:25:30.641488+00:00 19994330.266000028700 28998820.024999979883 27869999.899000000209 3971229.064999938011 60417.017727228 2024-04-17T00:25:31.632495+00:00 19994330.268999990076 28998853.982000049204 27870000.057000000030 3973612.957000017166 60417.017738887 2024-04-17T00:25:32.639870+00:00 19994330.273999989033 28998859.022999938577 27869999.973999988288 3974192.946000099182 60417.017750541 2024-04-17T00:25:33.646750+00:00 19994330.272999998182 28998846.956000030041 27869999.964999999851 3969426.100999950897 60417.017762017 2024-04-17T00:25:34.638253+00:00 19994330.268999990076 28998808.029000040144 27870000.067999988794 3969800.990000010002 60417.017773671 2024-04-17T00:25:35.645132+00:00 19994330.268999990076 28998692.033999919891 27869999.975000020117 3974805.021999955177 60417.017785146 2024-04-17T00:25:36.636635+00:00 19994330.269999980927 28998794.017000079155 27870000.003999978304 3974407.960000038147 60417.017796800 2024-04-17T00:25:37.643514+00:00 19994330.275000039488 28998854.947999950498 27869999.969000011683 3973610.957000017166 60417.017808276 2024-04-17T00:25:38.635017+00:00 19994330.264999989420 28998761.024000048637 27870000.061000019312 3970729.021999955177 60417.017819935 2024-04-17T00:25:39.642393+00:00 19994330.272000011057 28998818.983999971300 27869999.929999951273 3969823.029999970924 60417.017831405 2024-04-17T00:25:40.633400+00:00 19994330.271000031382 28998702.004999998957 27870000.008000019938 3977366.958999990951 60417.017843064 2024-04-17T00:25:41.640775+00:00 19994330.270999908447 28998836.988999959081 27869999.995999988168 3975070.035000085831 60417.017854535 2024-04-17T00:25:42.631782+00:00 19994330.268000010401 28998822.004999998957 27870000.037000000477 3972884.054000020027 60417.017866194 2024-04-17T00:25:43.639158+00:00 19994330.271000031382 28998848.026000019163 27870000.018999990076 3969546.044999957085 60417.017877848 2024-04-17T00:25:44.646037+00:00 19994330.274000048637 28998849.983000040054 27870000.025000039488 3969172.888999938965 60417.017889324 2024-04-17T00:25:45.637540+00:00 19994330.269999980927 28998850.005999919027 27869999.960999969393 3974745.984000086784 60417.017900977 2024-04-17T00:25:46.644419+00:00 19994330.268000010401 28998679.976000070572 27869999.999000009149 3973124.064000010025 60417.017912453 2024-04-17T00:25:47.635922+00:00 19994330.272999998182 28998886.019999980927 27869999.986999988556 3974364.928999900818 60417.017924107 2024-04-17T00:25:48.642801+00:00 19994330.266999959946 28998888.008999940008 27870000.003000080585 3969507.950000048149 60417.017935582 2024-04-17T00:25:49.634304+00:00 19994330.272000070661 28998797.977000001818 27870000.000000000000 3972717.103000044823 60417.017947236 2024-04-17T00:25:50.641184+00:00 19994330.274999979883 28998809.008000019938 27869999.980999950320 3971680.031999946106 60417.017958706 2024-04-17T00:25:51.632191+00:00 19994330.268999930471 28998817.024000048637 27870000.044000029564 3972922.912999988068 60417.017970365 2024-04-17T00:25:52.639565+00:00 19994330.269000049680 28998846.971000000834 27869999.960999969393 3971242.837000011932 60417.017982025 2024-04-17T00:25:53.646940+00:00 19994330.271000031382 28998881.857999999076 27869999.985000010580 3974053.125000000000 60417.017993495 2024-04-17T00:25:54.637949+00:00 19994330.270999908447 28998861.153999999166 27870000.014999989420 3966585.116999983788 60417.018005154 2024-04-17T00:25:55.645324+00:00 19994330.272000070661 28998836.978000000119 27869999.965999960899 3970468.929000020027 60417.018016624 2024-04-17T00:25:56.636331+00:00 19994330.269999980927 28998840.023000020534 27870000.059000018984 3970881.108999968041 60417.018028283 2024-04-17T00:25:57.643706+00:00 19994330.268999930471 28998799.962999999523 27870000.003000020981 3971561.952000021935 60417.018039759 2024-04-17T00:25:58.635209+00:00 19994330.271000031382 28998719.037000000477 27869999.986999988556 3973543.921000003815 60417.018051413 2024-04-17T00:25:59.642089+00:00 19994330.272000070661 28998827.986000001431 27869999.976000070572 3978582.022000073921 60417.018062889 2024-04-17T00:26:00.633592+00:00 19994330.271999958903 28998830.974000010639 27870000.038999918848 3976374.097999929916 60417.018074542 2024-04-17T00:26:01.640471+00:00 19994330.268000010401 28998902.067999958992 27870000.017000079155 3969970.868000030983 60417.018086018 2024-04-17T00:26:02.631974+00:00 19994330.272999998182 28998814.966000020504 27869999.924999948591 3976370.151999949943 60417.018097672 2024-04-17T00:26:03.638853+00:00 19994330.266000028700 28998768.991000000387 27870000.019000049680 3972989.906000018120 60417.018109331 2024-04-17T00:26:04.646228+00:00 19994330.274999979883 28998832.003000020981 27870000.079999919981 3972791.019000052940 60417.018120801 2024-04-17T00:26:05.637235+00:00 19994330.266999959946 28998842.007999960333 27869999.983999971300 3973877.965999960899 60417.018132461 2024-04-17T00:26:06.644611+00:00 19994330.272999998182 28998801.985000010580 27869999.996000051498 3969151.103000044823 60417.018143937 2024-04-17T00:26:07.636115+00:00 19994330.272000070661 28998818.993000030518 27870000.016000028700 3968231.927999972831 60417.018155590 2024-04-17T00:26:08.642993+00:00 19994330.267999999225 28998836.009999990463 27869999.945000000298 3974825.021000028122 60417.018167066 2024-04-17T00:26:09.634497+00:00 19994330.271000001580 28998838.973999980837 27870000.015999998897 3970312.916999936104 60417.018178720 2024-04-17T00:26:10.641376+00:00 19994330.269999999553 28998841.005999978632 27869999.974000010639 3973247.121999979019 60417.018190195 2024-04-17T00:26:11.632879+00:00 19994330.274000000209 28998772.036000009626 27870000.050000000745 3973031.944000006188 60417.018201849 2024-04-17T00:26:12.639758+00:00 19994330.271999999881 28998867.019999980927 27869999.968000009656 3969609.044000030030 60417.018213325 2024-04-17T00:26:13.631261+00:00 19994330.268000010401 28998912.991000059992 27870000.015999998897 3971434.909999967087 60417.018224978 2024-04-17T00:26:14.638141+00:00 19994330.271999999881 28998971.953999999911 27869999.970999989659 3968118.111000000034 60417.018236638 2024-04-17T00:26:15.645515+00:00 19994330.270000010729 28998814.050999999046 27870000.060999989510 3970416.893000001088 60417.018248108 2024-04-17T00:26:16.636523+00:00 19994330.271999981254 28998807.967999938875 27869999.952000018209 3969331.050999999046 60417.018259767 2024-04-17T00:26:17.643898+00:00 19994330.272000011057 28998766.947000030428 27869999.971999969333 3971798.017999999225 60417.018271243 2024-04-17T00:26:18.635401+00:00 19994330.266999989748 28998850.063000079244 27870000.008999999613 3972728.955000001937 60417.018282897 2024-04-17T00:26:19.642280+00:00 19994330.271000001580 28998888.010999921709 27870000.013999998569 3974114.011999997776 60417.018294373 2024-04-17T00:26:20.633784+00:00 19994330.272999998182 28998768.957000020891 27870000.037999991328 3977170.016000003088 60417.018306032 2024-04-17T00:26:21.641158+00:00 19994330.270000010729 28998841.981000069529 27869999.975000020117 3969416.965999998152 60417.018317502 2024-04-17T00:26:22.632166+00:00 19994330.269999980927 28998898.077999949455 27870000.000999990851 3966307.961999997031 60417.018329161 2024-04-17T00:26:23.639541+00:00 19994330.272000011057 28998817.958999991417 27869999.958000000566 3965563.106000006199 60417.018340815 2024-04-17T00:26:24.646421+00:00 19994330.270999971777 28998919.029999971390 27870000.028000000864 3967864.946999996901 60417.018352291 2024-04-17T00:26:25.637924+00:00 19994330.268000010401 28998908.981999989599 27870000.029000040144 3972018.980999999214 60417.018363944 2024-04-17T00:26:26.644803+00:00 19994330.271000031382 28998856.004999998957 27869999.981999989599 3972459.994000003207 60417.018375420 2024-04-17T00:26:27.636306+00:00 19994330.273999989033 28998831.991000059992 27870000.013000011444 3972305.038999997079 60417.018387074 2024-04-17T00:26:28.643185+00:00 19994330.271000031382 28998813.003000020981 27869999.975000020117 3968771.001000002027 60417.018398549 2024-04-17T00:26:29.634689+00:00 19994330.267999950796 28998779.010999999940 27870000.046999931335 3975366.972999996971 60417.018410209 2024-04-17T00:26:30.642064+00:00 19994330.271000031382 28998847.000000000000 27869999.968999978155 3974375.037000000011 60417.018421679 2024-04-17T00:26:31.633071+00:00 19994330.273999989033 28998767.996000010520 27870000.024999979883 3975594.048999994993 60417.018433333 2024-04-17T00:26:32.639950+00:00 19994330.266000028700 28998791.986999988556 27869999.961000081152 3972111.892000005115 60417.018444808 2024-04-17T00:26:33.631453+00:00 19994330.271999958903 28998734.013999998569 27870000.016999959946 3973984.041999996174 60417.018456468 2024-04-17T00:26:34.638829+00:00 19994330.270000040531 28998823.986000001431 27869999.968000050634 3974690.026000007987 60417.018468122 2024-04-17T00:26:35.645708+00:00 19994330.269999980927 28998792.030000001192 27870000.034999970347 3973953.979000002146 60417.018479597 2024-04-17T00:26:36.637211+00:00 19994330.269999980927 28998781.962000008672 27870000.006000038236 3973830.979999988806 60417.018491251 2024-04-17T00:26:37.644090+00:00 19994330.272999998182 28998805.026999980211 27869999.942999958992 3970498.989000007976 60417.018502721 2024-04-17T00:26:38.635097+00:00 19994330.269999980927 28998770.963999990374 27870000.039999961853 3972487.064999998081 60417.018514380 2024-04-17T00:26:39.642473+00:00 19994330.271000031382 28998714.017000019550 27869999.990000009537 3971873.908000006806 60417.018525856 2024-04-17T00:26:40.633976+00:00 19994330.268000010401 28998850.033999979496 27869999.968000050634 3968005.096000000834 60417.018537510 2024-04-17T00:26:41.640855+00:00 19994330.271000031382 28998808.989000018686 27870000.029999971390 3969883.965999991167 60417.018548985 2024-04-17T00:26:42.632357+00:00 19994330.272999998182 28998830.991999980062 27870000.067000031471 3968842.960000007879 60417.018560640 2024-04-17T00:26:43.639237+00:00 19994330.269999980927 28998776.988000039011 27869999.944999929518 3969556.040999994148 60417.018572115 2024-04-17T00:26:44.630740+00:00 19994330.271999958903 28998771.013000011444 27869999.999000068754 3970174.068000004161 60417.018583775 2024-04-17T00:26:45.638116+00:00 19994330.268000010401 28998788.003999948502 27869999.949000000954 3975661.894999995828 60417.018595428 2024-04-17T00:26:46.644995+00:00 19994330.271000031382 28998787.965000029653 27870000.041999939829 3971732.071999996901 60417.018606904 2024-04-17T00:26:47.636498+00:00 19994330.271000031382 28998773.039999961853 27870000.037000000477 3971324.891000003088 60417.018618563 2024-04-17T00:26:48.643873+00:00 19994330.266999959946 28998829.970000028610 27869999.971000000834 3975118.030000001192 60417.018630033 2024-04-17T00:26:49.634880+00:00 19994330.271000031382 28998933.975999951363 27869999.973000001162 3969777.926999986172 60417.018641693 2024-04-17T00:26:50.642255+00:00 19994330.276000019163 28998845.042000059038 27869999.986999999732 3968721.137000023853 60417.018653163 2024-04-17T00:26:51.633263+00:00 19994330.265999909490 28998847.991999980062 27870000.021000001580 3970834.061999977101 60417.018664822 2024-04-17T00:26:52.640637+00:00 19994330.271000031382 28998859.009000059217 27870000.030999988317 3976133.894000024069 60417.018676292 2024-04-17T00:26:53.631645+00:00 19994330.272999998182 28998819.013999938965 27869999.991000000387 3972808.993999987841 60417.018687951 2024-04-17T00:26:54.639020+00:00 19994330.269999980927 28998899.993999961764 27869999.989000018686 3973905.935999989975 60417.018699605 2024-04-17T00:26:55.645899+00:00 19994330.272999998182 28998893.949000000954 27869999.997999999672 3970962.916000009049 60417.018711081 2024-04-17T00:26:56.637403+00:00 19994330.268000010401 28998760.978000041097 27870000.041999999434 3976202.133000016212 60417.018722735 2024-04-17T00:26:57.644282+00:00 19994330.269000049680 28998786.060999989510 27869999.946999970824 3977491.025999993086 60417.018734211 2024-04-17T00:26:58.635785+00:00 19994330.274999979883 28998838.029999971390 27870000.063000019640 3967455.009999989998 60417.018745870 2024-04-17T00:26:59.643160+00:00 19994330.269999980927 28998873.956000089645 27869999.936999980360 3973855.092999995220 60417.018757340 2024-04-17T00:27:00.634168+00:00 19994330.269000049680 28998791.020999908447 27870000.015000049025 3974348.044000000227 60417.018768999 2024-04-17T00:27:01.641543+00:00 19994330.272999998182 28998860.956000089645 27870000.006999969482 3976219.950000017881 60417.018780475 2024-04-17T00:27:02.633046+00:00 19994330.267000000924 28998846.051999930292 27869999.951000031084 3972330.892999976873 60417.018792129 2024-04-17T00:27:03.639925+00:00 19994330.269000001252 28998668.973000049591 27870000.008999999613 3974034.032000004780 60417.018803604 2024-04-17T00:27:04.631428+00:00 19994330.273000009358 28998731.004999998957 27870000.021999958903 3972624.027000010014 60417.018815264 2024-04-17T00:27:05.638804+00:00 19994330.271999999881 28998931.733000040054 27869999.847999989986 3971350.962999999989 60417.018826918 2024-04-17T00:27:06.645683+00:00 19994330.269999999553 28998807.265999998897 27870000.200000051409 3973019.951000005007 60417.018838394 2024-04-17T00:27:07.637186+00:00 19994330.271999999881 28998875.019000008702 27870000.005999919027 3972659.076000005007 60417.018850047 2024-04-17T00:27:08.644065+00:00 19994330.270000010729 28998874.975999999791 27869999.962000008672 3976001.946999996901 60417.018861523 2024-04-17T00:27:09.635567+00:00 19994330.273999989033 28998821.028000000864 27869999.986000061035 3977312.012999982107 60417.018873177 2024-04-17T00:27:10.642449+00:00 19994330.265999998897 28998817.962999999523 27869999.981999989599 3979439.938000022899 60417.018884652 2024-04-17T00:27:11.633952+00:00 19994330.272999998182 28998680.029000010341 27870000.006000038236 3977174.067000002135 60417.018896312 2024-04-17T00:27:12.641327+00:00 19994330.268999990076 28998837.974999990314 27870000.012999888510 3970610.002999991179 60417.018907782 2024-04-17T00:27:13.632333+00:00 19994330.270000010729 28998767.979999989271 27869999.980000019073 3974134.962999999989 60417.018919441 2024-04-17T00:27:14.639708+00:00 19994330.271000001580 28998772.037000000477 27870000.048000101000 3977935.069000006188 60417.018930911 2024-04-17T00:27:15.630715+00:00 19994330.270999971777 28998817.018000010401 27870000.004999998957 3976203.935999989975 60417.018942570 2024-04-17T00:27:16.638091+00:00 19994330.272999998182 28998819.976000010967 27869999.968999978155 3976386.046999990940 60417.018954224 2024-04-17T00:27:17.644970+00:00 19994330.267000019550 28998798.037000000477 27869999.997999910265 3973102.976000010967 60417.018965700 2024-04-17T00:27:18.636473+00:00 19994330.272999998182 28998881.986000001431 27870000.000000000000 3975993.072999984026 60417.018977353 2024-04-17T00:27:19.643352+00:00 19994330.268999990076 28998848.982999980450 27870000.003000020981 3974833.966000020970 60417.018988829 2024-04-17T00:27:20.634855+00:00 19994330.272000011057 28998746.995999988168 27870000.007000088692 3979676.081999986898 60417.019000489 2024-04-17T00:27:21.642231+00:00 19994330.269999980927 28998841.986999988556 27870000.050999999046 3976473.819000006188 60417.019011959 2024-04-17T00:27:22.633239+00:00 19994330.270000040531 28998815.013000011444 27870000.012999888510 3975475.097999989986 60417.019023618 2024-04-17T00:27:23.640613+00:00 19994330.269999980927 28998841.002000030130 27869999.961000081152 3972412.905000030994 60417.019035088 2024-04-17T00:27:24.631621+00:00 19994330.269999980927 28998851.004000011832 27870000.004999998957 3980251.108999968041 60417.019046748 2024-04-17T00:27:25.638995+00:00 19994330.268999990076 28998890.986999988556 27869999.982999999076 3975966.046999990940 60417.019058218 2024-04-17T00:27:26.630002+00:00 19994330.275000039488 28998886.995000001043 27870000.037000000477 3977645.961000024807 60417.019069877 2024-04-17T00:27:27.637378+00:00 19994330.271999958903 28998821.026000019163 27869999.943999990821 3977346.991999983788 60417.019081531 2024-04-17T00:27:28.644257+00:00 19994330.272000070661 28998865.993999961764 27870000.056000009179 3974708.974000037182 60417.019093006 2024-04-17T00:27:29.635760+00:00 19994330.263999938965 28998720.968999978155 27869999.916999999434 3971696.921000003815 60417.019104666 2024-04-17T00:27:30.643135+00:00 19994330.271999958903 28998887.072999950498 27870000.029000010341 3975389.075999975204 60417.019116136 2024-04-17T00:27:31.634143+00:00 19994330.274000048637 28998805.943000078201 27870000.005999978632 3974037.985000013839 60417.019127795 2024-04-17T00:27:32.641518+00:00 19994330.271999958903 28998894.998999949545 27870000.008999999613 3970101.052999972831 60417.019139265 2024-04-17T00:27:33.632525+00:00 19994330.267000079155 28998738.004999998957 27869999.984000001103 3975244.916000009049 60417.019150925 2024-04-17T00:27:34.639900+00:00 19994330.271000031382 28998797.986000061035 27869999.987999979407 3975290.976999998093 60417.019162395 2024-04-17T00:27:35.630907+00:00 19994330.272999998182 28998846.021999958903 27870000.010000050068 3976558.063000022899 60417.019174054 2024-04-17T00:27:36.638283+00:00 19994330.266999959946 28998877.945000048727 27870000.012999951839 3972795.028999983799 60417.019185708 2024-04-17T00:27:37.645162+00:00 19994330.271999958903 28998649.021999958903 27870000.002000030130 3973224.927999972831 60417.019197184 2024-04-17T00:27:38.636665+00:00 19994330.271000031382 28998714.026000019163 27869999.962000008672 3975368.048000038136 60417.019208837 2024-04-17T00:27:39.643544+00:00 19994330.266999959946 28998696.970999959856 27870000.011999960989 3977805.963999987114 60417.019220313 2024-04-17T00:27:40.635047+00:00 19994330.271000031382 28998782.035000089556 27870000.018000010401 3971245.043999969959 60417.019231967 2024-04-17T00:27:41.641926+00:00 19994330.271999958903 28998730.983999971300 27870000.011000040919 3970279.948000013828 60417.019243442 2024-04-17T00:27:42.633430+00:00 19994330.272999998182 28998920.041999939829 27870000.002999961376 3972357.081000030041 60417.019255096 2024-04-17T00:27:43.640309+00:00 19994330.269000049680 28998826.991000000387 27869999.978000041097 3974142.001999973785 60417.019266572 2024-04-17T00:27:44.631812+00:00 19994330.269999980927 28998872.944999989122 27870000.003000020981 3972990.930000007153 60417.019278231 2024-04-17T00:27:45.639187+00:00 19994330.272000070661 28998802.030000001192 27869999.965999960899 3973229.017000020016 60417.019289701 2024-04-17T00:27:46.630195+00:00 19994330.270999908447 28998844.034000009298 27870000.075999978930 3974143.970999956131 60417.019301360 2024-04-17T00:27:47.637570+00:00 19994330.269000049680 28998723.955999989063 27869999.853999968618 3977709.025000036228 60417.019313015 2024-04-17T00:27:48.644448+00:00 19994330.273999929428 28998868.001000020653 27870000.139999989420 3974546.023999989033 60417.019324490 2024-04-17T00:27:49.635952+00:00 19994330.268000010401 28998820.018000010401 27869999.971999999136 3973167.945999979973 60417.019336144 2024-04-17T00:27:50.642831+00:00 19994330.268000010401 28998784.022999968380 27869999.991000059992 3975364.038000047207 60417.019347620 2024-04-17T00:27:51.634334+00:00 19994330.270000100136 28998806.966000020504 27870000.011999960989 3972612.931999980938 60417.019359273 2024-04-17T00:27:52.641214+00:00 19994330.271999958903 28998936.972999989986 27869999.996000051498 3976667.073000013828 60417.019370749 2024-04-17T00:27:53.632717+00:00 19994330.272999998182 28998851.037000000477 27869999.973999980837 3980291.953999996185 60417.019382408 2024-04-17T00:27:54.640092+00:00 19994330.271999958903 28998911.975000020117 27870000.064000010490 3974066.092999995220 60417.019393879 2024-04-17T00:27:55.631099+00:00 19994330.271000031382 28998771.016999959946 27869999.940999981016 3971849.945999979973 60417.019405538 2024-04-17T00:27:56.638475+00:00 19994330.267000000924 28998763.050000008196 27869999.855999950320 3978219.016000031959 60417.019417008 2024-04-17T00:27:57.629482+00:00 19994330.271999999881 28998810.933000031859 27870000.201000090688 3974529.997999966145 60417.019428667 2024-04-17T00:27:58.636856+00:00 19994330.269999999553 28998823.037999991328 27870000.002999901772 3976253.986000000965 60417.019440327 2024-04-17T00:27:59.644232+00:00 19994330.274000000209 28998823.973999980837 27869999.962000008672 3969024.988000034820 60417.019451797 2024-04-17T00:28:00.635239+00:00 19994330.267999991775 28998746.039000030607 27869999.999000068754 3976182.008999944199 60417.019463456 2024-04-17T00:28:01.642614+00:00 19994330.267000000924 28998793.974999960512 27870000.013999938965 3972834.983000040054 60417.019474926 2024-04-17T00:28:02.633622+00:00 19994330.275000009686 28998847.968999978155 27870000.013000011444 3975460.039999961853 60417.019486586 2024-04-17T00:28:03.640997+00:00 19994330.271999981254 28998861.013000011444 27869999.966000080109 3970946.941000043880 60417.019498061 2024-04-17T00:28:04.632500+00:00 19994330.270000010729 28998866.006999969482 27870000.013999998569 3974346.083999990951 60417.019509715 2024-04-17T00:28:05.639380+00:00 19994330.268999990076 28998879.019000049680 27870000.004999998957 3973314.963999987114 60417.019521191 2024-04-17T00:28:06.630883+00:00 19994330.268000010401 28998818.975000020117 27870000.001999989152 3973658.008000016212 60417.019532844 2024-04-17T00:28:07.637762+00:00 19994330.271000001580 28998872.016000028700 27870000.046999990940 3974528.884000002872 60417.019544320 2024-04-17T00:28:08.629265+00:00 19994330.274000018835 28998772.996999979019 27869999.918999999762 3976398.993999958038 60417.019555974 2024-04-17T00:28:09.636143+00:00 19994330.270999971777 28998784.952999949455 27870000.008000019938 3974754.080000042915 60417.019567633 2024-04-17T00:28:10.643519+00:00 19994330.268999990076 28998813.039000030607 27870000.007999990135 3975682.969999969006 60417.019579109 2024-04-17T00:28:11.635023+00:00 19994330.271000031382 28998885.026000019163 27870000.008000019938 3968022.109000027180 60417.019590763 2024-04-17T00:28:12.641902+00:00 19994330.272000011057 28998787.980999950320 27870000.005000028759 3973254.967000008095 60417.019602238 2024-04-17T00:28:13.633405+00:00 19994330.268000010401 28998803.950999978930 27869999.989999949932 3978102.956999958027 60417.019613892 2024-04-17T00:28:14.640284+00:00 19994330.270999971777 28998757.047999981791 27870000.001000050455 3972328.027000010014 60417.019625368 2024-04-17T00:28:15.631786+00:00 19994330.272999998182 28998803.986000061035 27869999.993999961764 3977865.944999992847 60417.019637027 2024-04-17T00:28:16.639162+00:00 19994330.267000019550 28998833.944000009447 27869999.983000040054 3979328.027999997139 60417.019648497 2024-04-17T00:28:17.630170+00:00 19994330.273999989033 28998837.092000011355 27870000.011999960989 3975245.942000031006 60417.019660157 2024-04-17T00:28:18.637545+00:00 19994330.270999971777 28998795.977999929339 27869999.991999980062 3976532.051999986172 60417.019671810 2024-04-17T00:28:19.644424+00:00 19994330.268000010401 28998760.012000080198 27870000.050999999046 3975738.907000004780 60417.019683286 2024-04-17T00:28:20.635927+00:00 19994330.272999998182 28998800.991999998689 27869999.953000009060 3975421.100000023842 60417.019694940 2024-04-17T00:28:21.642806+00:00 19994330.268999990076 28998760.973000001162 27870000.007000029087 3974204.011999965180 60417.019706415 2024-04-17T00:28:22.634310+00:00 19994330.270000040531 28998855.033999990672 27870000.031999949366 3973413.995999991894 60417.019718070 2024-04-17T00:28:23.641189+00:00 19994330.271000031382 28998839.991999998689 27869999.965000029653 3975716.949000000954 60417.019729545 2024-04-17T00:28:24.632692+00:00 19994330.270999908447 28998829.001000020653 27869999.988000039011 3972567.022000014782 60417.019741199 2024-04-17T00:28:25.639571+00:00 19994330.271000031382 28998884.988999988884 27870000.057999968529 3973773.049000024796 60417.019752675 2024-04-17T00:28:26.631075+00:00 19994330.269999980927 28998814.011000011116 27869999.973999980837 3976240.032000004780 60417.019764334 2024-04-17T00:28:27.638450+00:00 19994330.272000070661 28998851.008999999613 27870000.018000010401 3978474.983999968041 60417.019775804 2024-04-17T00:28:28.629457+00:00 19994330.268000010401 28998791.990000009537 27870000.004000071436 3972620.973999977112 60417.019787463 2024-04-17T00:28:29.636832+00:00 19994330.272999998182 28998813.996999979019 27869999.945999979973 3973323.063000082970 60417.019799117 2024-04-17T00:28:30.643711+00:00 19994330.270999908447 28998818.968999978155 27870000.021999958903 3975108.904999970924 60417.019810593 2024-04-17T00:28:31.635214+00:00 19994330.271000031382 28998848.916999999434 27870000.014000058174 3972513.995999931823 60417.019822246 2024-04-17T00:28:32.642094+00:00 19994330.268000010401 28998810.128000020981 27870000.006999969482 3975748.981000065804 60417.019833722 2024-04-17T00:28:33.633597+00:00 19994330.271000031382 28998876.008999999613 27869999.975000020117 3977193.097000002861 60417.019845381 2024-04-17T00:28:34.640972+00:00 19994330.272999998182 28998871.961000028998 27869999.995999928564 3977524.936999917030 60417.019856852 2024-04-17T00:28:35.631979+00:00 19994330.271000031382 28998914.040999948978 27870000.029000040144 3976573.979000092018 60417.019868505 2024-04-17T00:28:36.638858+00:00 19994330.268000010401 28998749.967000011355 27869999.949000000954 3971963.001999973785 60417.019879981 2024-04-17T00:28:37.630361+00:00 19994330.270999908447 28998848.013999998569 27869999.996999979019 3977261.026999949943 60417.019891635 2024-04-17T00:28:38.637241+00:00 19994330.268000010401 28998871.993000030518 27870000.067000031471 3974882.008000016212 60417.019903110 2024-04-17T00:28:39.628744+00:00 19994330.277000069618 28998836.985999941826 27869999.995999928564 3975040.932999968994 60417.019914764 2024-04-17T00:28:40.635623+00:00 19994330.268999930471 28998947.994000080973 27869999.987000111490 3974720.032000064850 60417.019926424 2024-04-17T00:28:41.642998+00:00 19994330.274000048637 28998788.916000008583 27869999.996999979019 3976341.021999955177 60417.019937893 2024-04-17T00:28:42.634005+00:00 19994330.266999959946 28998836.115000009537 27869999.989000000060 3975993.013000010978 60417.019949553 2024-04-17T00:28:43.641380+00:00 19994330.272000070661 28998855.016999959946 27869999.986000001431 3976111.983999968041 60417.019961023 2024-04-17T00:28:44.632387+00:00 19994330.268999930471 28998905.990000009537 27870000.047000009567 3976433.987000108231 60417.019972682 2024-04-17T00:28:45.639763+00:00 19994330.269999980927 28998766.985999941826 27869999.938999999315 3966659.981999992859 60417.019984152 2024-04-17T00:28:46.630770+00:00 19994330.272000070661 28998811.983000040054 27870000.060999989510 3974688.037999988068 60417.019995812 2024-04-17T00:28:47.638146+00:00 19994330.270999908447 28998834.034000039101 27869999.990000009537 3973641.981999992859 60417.020007282 2024-04-17T00:28:48.629153+00:00 19994330.271000031382 28998912.992999911308 27869999.962999999523 3975533.092000008095 60417.020018941 2024-04-17T00:28:49.636528+00:00 19994330.269999999553 28998774.958999991417 27870000.050999999046 3972604.965999960899 60417.020030601 2024-04-17T00:28:50.643903+00:00 19994330.271999999881 28998770.028000000864 27869999.953000009060 3972076.940000057220 60417.020042071 2024-04-17T00:28:51.634910+00:00 19994330.271000009030 28998758.993000030518 27870000.032000008970 3978172.041999936104 60417.020053724 2024-04-17T00:28:52.641789+00:00 19994330.268999990076 28998833.978999968618 27869999.972999989986 3975403.044000030030 60417.020065200 2024-04-17T00:28:53.633293+00:00 19994330.269000008702 28998730.038000110537 27870000.023999989033 3977341.972999929916 60417.020076860 2024-04-17T00:28:54.640668+00:00 19994330.271000001580 28998851.995000001043 27870000.027000010014 3974484.927000045776 60417.020088329 2024-04-17T00:28:55.631675+00:00 19994330.272999990731 28998742.990999940783 27869999.944000009447 3972345.049000024796 60417.020099989 2024-04-17T00:28:56.639050+00:00 19994330.272000011057 28998854.037000060081 27870000.025999959558 3974070.921999930870 60417.020111459 2024-04-17T00:28:57.630057+00:00 19994330.271000001580 28998847.936000000685 27869999.976000010967 3975558.116000055801 60417.020123119 2024-04-17T00:28:58.637433+00:00 19994330.270000010729 28998810.059000000358 27869999.983000040054 3973168.000000000000 60417.020134594 2024-04-17T00:28:59.628936+00:00 19994330.264999989420 28998822.984999999404 27870000.025999959558 3976075.967000008095 60417.020146248 2024-04-17T00:29:00.635815+00:00 19994330.273999989033 28998779.030999999493 27870000.004000011832 3979061.952999948990 60417.020157907 2024-04-17T00:29:01.643190+00:00 19994330.267000019550 28998860.939000010490 27869999.995000001043 3974973.019999980927 60417.020169383 2024-04-17T00:29:02.634694+00:00 19994330.274000018835 28998840.010999981314 27869999.986999988556 3975710.002000092994 60417.020181037 2024-04-17T00:29:03.641573+00:00 19994330.272999998182 28998784.959000021219 27869999.988999959081 3974113.072999954224 60417.020192512 2024-04-17T00:29:04.633076+00:00 19994330.267999950796 28998805.025999989361 27870000.043000098318 3974141.942000031006 60417.020204166 2024-04-17T00:29:05.639955+00:00 19994330.269000049680 28998779.964999999851 27869999.990999940783 3974037.985999941826 60417.020215642 2024-04-17T00:29:06.631458+00:00 19994330.268999990076 28998723.040000021458 27870000.008000019938 3973991.068000078201 60417.020227295 2024-04-17T00:29:07.638337+00:00 19994330.273999989033 28998841.062999960035 27869999.927999969572 3977018.972999929916 60417.020238771 2024-04-17T00:29:08.629840+00:00 19994330.269999980927 28998827.982999980450 27870000.029000040144 3975141.986000061035 60417.020250425 2024-04-17T00:29:09.636720+00:00 19994330.268999990076 28998778.992000039667 27869999.990000009537 3976047.952999948990 60417.020262084 2024-04-17T00:29:10.644095+00:00 19994330.270000040531 28998678.978999968618 27870000.024999979883 3975098.014999986161 60417.020273554 2024-04-17T00:29:11.635102+00:00 19994330.272999998182 28998763.014999989420 27870000.031000021845 3972879.963000059128 60417.020285214 2024-04-17T00:29:12.642477+00:00 19994330.271999958903 28998833.976000010967 27870000.021999958903 3975479.037999988068 60417.020296690 2024-04-17T00:29:13.633981+00:00 19994330.268000010401 28998874.972999989986 27869999.917999979109 3972532.011000037193 60417.020308343 2024-04-17T00:29:14.640860+00:00 19994330.271000031382 28998725.015000049025 27870000.062000039965 3974655.978999971878 60417.020319819 2024-04-17T00:29:15.632363+00:00 19994330.268000010401 28998799.018999990076 27870000.006999969482 3973004.129999995232 60417.020331473 2024-04-17T00:29:16.639242+00:00 19994330.269999980927 28998860.013000011444 27869999.993000030518 3974738.871999979019 60417.020342948 2024-04-17T00:29:17.630747+00:00 19994330.274000048637 28998849.962000008672 27869999.963999990374 3973405.044999957085 60417.020354602 2024-04-17T00:29:18.637625+00:00 19994330.273999929428 28998798.033999919891 27869999.998000029474 3974535.933000088204 60417.020366078 2024-04-17T00:29:19.629126+00:00 19994330.269000049680 28998873.007000088692 27870000.011999960989 3975497.085999966133 60417.020377731 2024-04-17T00:29:20.636007+00:00 19994330.268999930471 28998746.987999919802 27870000.006999969482 3977741.916999936104 60417.020389391 2024-04-17T00:29:21.643382+00:00 19994330.269000049680 28998850.971000079066 27869999.986999999732 3974413.002000092994 60417.020400867 2024-04-17T00:29:22.634885+00:00 19994330.271999958903 28998843.018000010401 27869999.996000010520 3977628.946999907028 60417.020412521 2024-04-17T00:29:23.641765+00:00 19994330.272999998182 28998791.949000000954 27870000.061999991536 3974898.108000040054 60417.020423996 2024-04-17T00:29:24.633267+00:00 19994330.269000049680 28998757.067999958992 27869999.897000011057 3971914.893000007141 60417.020435650 2024-04-17T00:29:25.640147+00:00 19994330.268999930471 28998723.000000000000 27870000.061999980360 3974655.113999962807 60417.020447126 2024-04-17T00:29:26.631650+00:00 19994330.271000031382 28998771.975999951363 27870000.038000021130 3977050.961000084877 60417.020458785 2024-04-17T00:29:27.639025+00:00 19994330.269999980927 28998828.022999998182 27869999.986999988556 3978598.143999934196 60417.020470255 2024-04-17T00:29:28.630032+00:00 19994330.271000031382 28998845.998000029474 27869999.957000020891 3974486.916000009049 60417.020481914 2024-04-17T00:29:29.637408+00:00 19994330.272999998182 28998863.000000000000 27870000.011999960989 3974506.983000040054 60417.020493384 2024-04-17T00:29:30.628415+00:00 19994330.268999930471 28998793.965999960899 27869999.990000009537 3976949.050999999046 60417.020505044 2024-04-17T00:29:31.635790+00:00 19994330.270000100136 28998872.024000048637 27870000.009999990463 3975996.865999937057 60417.020516697 2024-04-17T00:29:32.642669+00:00 19994330.270999908447 28998888.006000038236 27869999.966000020504 3972000.999000072014 60417.020528173 2024-04-17T00:29:33.634173+00:00 19994330.272000070661 28998798.949000000954 27870000.033999979496 3975294.097000002861 60417.020539827 2024-04-17T00:29:34.641052+00:00 19994330.271999958903 28998775.043999999762 27869999.958000000566 3971632.978999971878 60417.020551302 2024-04-17T00:29:35.632556+00:00 19994330.266999959946 28998859.989999998361 27870000.041000008583 3974975.036000012886 60417.020562962 2024-04-17T00:29:36.639930+00:00 19994330.272999998182 28998761.041999999434 27870000.016000028700 3973748.972999929916 60417.020574432 2024-04-17T00:29:37.630937+00:00 19994330.270000100136 28998802.969999998808 27869999.974999960512 3977155.952000021935 60417.020586092 2024-04-17T00:29:38.638312+00:00 19994330.265999909490 28998752.017999991775 27870000.007000029087 3979338.019999980927 60417.020597567 2024-04-17T00:29:39.629816+00:00 19994330.276000019163 28998839.988000009209 27870000.013999998569 3979304.007000089157 60417.020609221 2024-04-17T00:29:40.636695+00:00 19994330.271000031382 28998854.818000018597 27869999.932999968529 3974132.028999925125 60417.020620697 2024-04-17T00:29:41.628198+00:00 19994330.266000028700 28998816.187999989837 27870000.046000000089 3973581.968000053894 60417.020632356 2024-04-17T00:29:42.635573+00:00 19994330.272999998182 28998794.975000020117 27870000.018000010401 3977284.939999938011 60417.020644010 2024-04-17T00:29:43.642453+00:00 19994330.269999999553 28998822.011999960989 27869999.981999989599 3973407.042000054847 60417.020655486 2024-04-17T00:29:44.633956+00:00 19994330.274999998510 28998908.980000019073 27869999.968000050634 3973902.972999929916 60417.020667139 2024-04-17T00:29:45.640834+00:00 19994330.267000000924 28998773.981000009924 27870000.036000009626 3973410.983000040054 60417.020678615 2024-04-17T00:29:46.632338+00:00 19994330.271000001580 28998806.063999950886 27870000.036999940872 3973060.988000034820 60417.020690274 2024-04-17T00:29:47.639713+00:00 19994330.271000001580 28998817.998000029474 27870000.001999970526 3973935.125999927986 60417.020701745 2024-04-17T00:29:48.630721+00:00 19994330.271000001580 28998834.143999990076 27869999.819000009447 3976128.890000104904 60417.020713404 2024-04-17T00:29:49.638096+00:00 19994330.269999999553 28998856.855000019073 27870000.164000030607 3974449.034999967087 60417.020724874 2024-04-17T00:29:50.629103+00:00 19994330.272000011057 28998685.927999969572 27869999.962000008672 3977066.031999946106 60417.020736533 2024-04-17T00:29:51.636478+00:00 19994330.269999980927 28998793.068000018597 27869999.988999959081 3975423.949000000954 60417.020748009 2024-04-17T00:29:52.627981+00:00 19994330.270000010729 28998820.975999951363 27870000.034000039101 3971523.963999987114 60417.020759663 2024-04-17T00:29:53.634861+00:00 19994330.265999998897 28998894.995000001043 27869999.932999968529 3975417.101000071038 60417.020771322 2024-04-17T00:29:54.642236+00:00 19994330.272999998182 28998735.195000048727 27869999.930999990553 3974542.932999968994 60417.020782798 2024-04-17T00:29:55.633739+00:00 19994330.275000009686 28998825.814999941736 27870000.126000050455 3974299.156000018120 60417.020794452 2024-04-17T00:29:56.640618+00:00 19994330.269999980927 28998756.020000100136 27869999.980999950320 3973030.860000013839 60417.020805927 2024-04-17T00:29:57.632121+00:00 19994330.267000019550 28998724.995999928564 27870000.049000021070 3976571.113999962807 60417.020817581 2024-04-17T00:29:58.639000+00:00 19994330.269999980927 28998785.968999978155 27869999.978000041097 3977075.883000016212 60417.020829057 2024-04-17T00:29:59.630504+00:00 19994330.272000011057 28998827.032999988645 27869999.977000001818 3975046.024999976158 60417.020840710 2024-04-17T00:30:00.637383+00:00 19994330.272999998182 28998807.993000030518 27870000.002000000328 3971742.983000040054 60417.020852186 2024-04-17T00:30:01.628886+00:00 19994330.268999990076 28998811.999000068754 27870000.029000010341 3974326.095000029076 60417.020863845 2024-04-17T00:30:02.636262+00:00 19994330.271000031382 28998861.046999931335 27870000.030000001192 3974824.991999983788 60417.020875316 2024-04-17T00:30:03.627268+00:00 19994330.268999990076 28998788.958999991417 27869999.914000000805 3971880.939999938011 60417.020886975 2024-04-17T00:30:04.634644+00:00 19994330.268000010401 28998816.009000059217 27870000.052999999374 3974874.976000071038 60417.020898629 2024-04-17T00:30:05.641523+00:00 19994330.272999938577 28998795.016999959946 27869999.977000001818 3975512.945999979973 60417.020910105 2024-04-17T00:30:06.633026+00:00 19994330.272999998182 28998833.988000039011 27870000.022999998182 3972384.039999961853 60417.020921758 2024-04-17T00:30:07.639905+00:00 19994330.266000028700 28998856.980999950320 27869999.982999980450 3973621.042999982834 60417.020933234 2024-04-17T00:30:08.631408+00:00 19994330.272000011057 28998731.993999961764 27870000.021000001580 3973529.932000041008 60417.020944888 2024-04-17T00:30:09.638287+00:00 19994330.273999989033 28998816.987000111490 27870000.022999998182 3975891.080999969970 60417.020956364 2024-04-17T00:30:10.629791+00:00 19994330.269999980927 28998794.009999990463 27869999.931999981403 3976190.937999964226 60417.020968017 2024-04-17T00:30:11.636670+00:00 19994330.269999980927 28998861.986000001431 27869999.984000030905 3977559.054000020027 60417.020979493 2024-04-17T00:30:12.628173+00:00 19994330.269999980927 28998849.013000000268 27870000.068000018597 3975873.965000032913 60417.020991152 2024-04-17T00:30:13.635548+00:00 19994330.269000049680 28998789.019000001252 27869999.953999999911 3976741.016000031959 60417.021002806 2024-04-17T00:30:14.642428+00:00 19994330.271000031382 28998782.006999999285 27870000.039999961853 3976200.996999979019 60417.021014282 2024-04-17T00:30:15.633931+00:00 19994330.270999908447 28998833.961000010371 27870000.038000050932 3974133.009999989998 60417.021025935 2024-04-17T00:30:16.640810+00:00 19994330.275000099093 28998818.998999979347 27869999.940000001341 3974822.019000052940 60417.021037411 2024-04-17T00:30:17.632313+00:00 19994330.266999959946 28998811.923999991268 27870000.053999960423 3975290.968999981880 60417.021049070 2024-04-17T00:30:18.639688+00:00 19994330.269999980927 28998774.110000010580 27869999.945000048727 3976012.963999987114 60417.021060540 2024-04-17T00:30:19.630695+00:00 19994330.269000049680 28998859.986999988556 27869999.988999959081 3975600.976999998093 60417.021072200 2024-04-17T00:30:20.638071+00:00 19994330.271000031382 28998783.989999979734 27870000.013000011444 3974272.072999954224 60417.021083670 2024-04-17T00:30:21.629078+00:00 19994330.271999958903 28998794.034000039101 27870000.031000021845 3974186.996999979019 60417.021095329 2024-04-17T00:30:22.636453+00:00 19994330.271999958903 28998751.992999970913 27869999.977999929339 3967644.073000072967 60417.021106805 2024-04-17T00:30:23.627957+00:00 19994330.269000049680 28998833.989000018686 27869999.994000080973 3975187.016000031959 60417.021118459 2024-04-17T00:30:24.634835+00:00 19994330.268999930471 28998775.000000000000 27869999.960999969393 3972611.815999985207 60417.021130118 2024-04-17T00:30:25.642211+00:00 19994330.275000099093 28998792.994000021368 27870000.088000059128 3977291.140999913216 60417.021141588 2024-04-17T00:30:26.633218+00:00 19994330.265999909490 28998834.993999961764 27869999.957999940962 3981326.934000014793 60417.021153247 2024-04-17T00:30:27.640593+00:00 19994330.276000019163 28998868.017000019550 27870000.060999989510 3972550.101999998093 60417.021164723 2024-04-17T00:30:28.632097+00:00 19994330.269000049680 28998987.978999968618 27869999.919999960810 3974679.850000023842 60417.021176377 2024-04-17T00:30:29.638977+00:00 19994330.268999930471 28998799.999000068754 27870000.037000060081 3974323.009999989998 60417.021187853 2024-04-17T00:30:30.630479+00:00 19994330.268000010401 28998883.039999961853 27870000.000000000000 3977460.085999966133 60417.021199512 2024-04-17T00:30:31.637854+00:00 19994330.272999998182 28998805.955000039190 27869999.932999968529 3973963.988000034820 60417.021210982 2024-04-17T00:30:32.628861+00:00 19994330.272000070661 28998826.004999998957 27870000.052999969572 3974932.947000027169 60417.021222642 2024-04-17T00:30:33.636236+00:00 19994330.269999980927 28998770.016999959946 27869999.988000039011 3977571.072999954224 60417.021234117 2024-04-17T00:30:34.627740+00:00 19994330.271999958903 28998866.991999980062 27869999.973000049591 3979098.035000085831 60417.021245771 2024-04-17T00:30:35.634618+00:00 19994330.269000049680 28998864.991999980062 27870000.064999941736 3976166.873999952804 60417.021257430 2024-04-17T00:30:36.641994+00:00 19994330.271999958903 28998853.026000019163 27869999.981999989599 3974390.032999991905 60417.021268900 2024-04-17T00:30:37.633001+00:00 19994330.269999999553 28998868.993000030518 27870000.006000038236 3974140.031999946106 60417.021280560 2024-04-17T00:30:38.640376+00:00 19994330.272999998182 28998881.746999979019 27869999.804999999702 3973103.982000112999 60417.021292030 2024-04-17T00:30:39.631383+00:00 19994330.267999991775 28998759.286999940872 27870000.168000001460 3980111.963999987114 60417.021303689 2024-04-17T00:30:40.638759+00:00 19994330.272999998182 28998958.894000049680 27869999.980000000447 3972869.065999985207 60417.021315165 2024-04-17T00:30:41.630262+00:00 19994330.271000001580 28998846.050999999046 27870000.054000008851 3977230.998000026215 60417.021326819 2024-04-17T00:30:42.637141+00:00 19994330.269000008702 28998864.019999980927 27869999.961999978870 3970085.956999897957 60417.021338294 2024-04-17T00:30:43.628644+00:00 19994330.271000009030 28998734.993000030518 27869999.999000009149 3972727.960000038147 60417.021349954 2024-04-17T00:30:44.636019+00:00 19994330.271000001580 28998893.986999988556 27870000.048000011593 3974550.041999999899 60417.021361424 2024-04-17T00:30:45.627026+00:00 19994330.268999990076 28998850.024000048637 27869999.974999990314 3974051.931999999098 60417.021373083 2024-04-17T00:30:46.634402+00:00 19994330.271000001580 28998799.978999968618 27869999.972999989986 3971613.130000000820 60417.021384737 2024-04-17T00:30:47.641281+00:00 19994330.271000001580 28998821.977999929339 27870000.032000008970 3976207.909000001848 60417.021396213 2024-04-17T00:30:48.632784+00:00 19994330.271999981254 28998873.022999998182 27869999.980000019073 3972748.057999997865 60417.021407872 2024-04-17T00:30:49.640159+00:00 19994330.271000001580 28998847.989000000060 27869999.996999979019 3969491.995999998879 60417.021419342 2024-04-17T00:30:50.631167+00:00 19994330.268999990076 28998746.043999999762 27870000.000999990851 3974879.971000000834 60417.021431002 2024-04-17T00:30:51.638542+00:00 19994330.272999998182 28998888.008999999613 27870000.004999998957 3976156.001999999862 60417.021442472 2024-04-17T00:30:52.629549+00:00 19994330.267000019550 28998805.928999990225 27870000.025000039488 3976351.023999996018 60417.021454131 2024-04-17T00:30:53.636924+00:00 19994330.272999998182 28998844.035000000149 27869999.969999969006 3974036.010999999940 60417.021465601 2024-04-17T00:30:54.627931+00:00 19994330.271000031382 28998820.013000011444 27870000.034000039101 3973381.001000002027 60417.021477261 2024-04-17T00:30:55.635307+00:00 19994330.269999980927 28998938.995999988168 27869999.947999950498 3972862.973999998998 60417.021488730 2024-04-17T00:30:56.626314+00:00 19994330.268999990076 28998886.000000000000 27870000.032999988645 3978351.960000000894 60417.021500390 2024-04-17T00:30:57.633689+00:00 19994330.276000019163 28998880.981000009924 27869999.955000039190 3971632.979000002146 60417.021512049 2024-04-17T00:30:58.641064+00:00 19994330.270999971777 28998921.009999990463 27870000.054000020027 3970182.089999996126 60417.021523519 2024-04-17T00:30:59.632072+00:00 19994330.267000019550 28998819.971999999136 27869999.970999959856 3974812.990000002086 60417.021535179 2024-04-17T00:31:00.639447+00:00 19994330.270999971777 28998855.041000008583 27870000.004000071436 3976727.079000004102 60417.021546649 2024-04-17T00:31:01.630454+00:00 19994330.270000040531 28998741.013999998569 27870000.008999940008 3975100.896999999881 60417.021558308 2024-04-17T00:31:02.637829+00:00 19994330.273999989033 28998830.953000009060 27869999.930999990553 3976015.003999993205 60417.021569778 2024-04-17T00:31:03.628836+00:00 19994330.266999959946 28998828.039999961853 27870000.044000029564 3975336.971000000834 60417.021581437 2024-04-17T00:31:04.636211+00:00 19994330.274000048637 28998801.988000039011 27870000.003000020981 3968629.979000002146 60417.021592908 2024-04-17T00:31:05.627219+00:00 19994330.269999980927 28998914.967999991030 27870000.046999931335 3978226.076000005007 60417.021604567 2024-04-17T00:31:06.634594+00:00 19994330.268000010401 28998788.974999960512 27869999.970000028610 3972416.053999990225 60417.021616227 2024-04-17T00:31:07.641969+00:00 19994330.269999980927 28998848.028000000864 27870000.039999961853 3973750.910000010859 60417.021627702 2024-04-17T00:31:08.633472+00:00 19994330.272999998182 28998891.012000080198 27869999.976000070572 3972293.955999999773 60417.021639356 2024-04-17T00:31:09.640351+00:00 19994330.271999958903 28998762.033999919891 27870000.003000020981 3969108.160999997985 60417.021650832 2024-04-17T00:31:10.631854+00:00 19994330.270000100136 28998865.994000080973 27869999.970999959856 3971146.909999995958 60417.021662485 2024-04-17T00:31:11.638734+00:00 19994330.268000010401 28998849.944999929518 27870000.001999970526 3975615.942000002135 60417.021673961 2024-04-17T00:31:12.630237+00:00 19994330.269999980927 28998809.034999970347 27870000.019000049680 3980040.060000001919 60417.021685615 2024-04-17T00:31:13.637116+00:00 19994330.273999929428 28998852.008000019938 27870000.037999991328 3976815.040999994148 60417.021697090 2024-04-17T00:31:14.628619+00:00 19994330.269999980927 28998808.999000068754 27869999.922999981791 3978789.020999997854 60417.021708750 2024-04-17T00:31:15.635994+00:00 19994330.270000100136 28998784.995999928564 27870000.059000018984 3977553.840000004042 60417.021720220 2024-04-17T00:31:16.627002+00:00 19994330.272999998182 28998837.029000040144 27869999.989000000060 3977918.053000003099 60417.021731880 2024-04-17T00:31:17.634377+00:00 19994330.269999980927 28998719.957999940962 27869999.951000001281 3970885.012000008952 60417.021743533 2024-04-17T00:31:18.641256+00:00 19994330.268999930471 28998802.990000009537 27870000.019000001252 3973736.965999991167 60417.021755009 2024-04-17T00:31:19.632759+00:00 19994330.272999998182 28998840.037999991328 27870000.000999998301 3973458.030000001192 60417.021766668 2024-04-17T00:31:20.640134+00:00 19994330.269999980927 28998823.966000080109 27870000.002000000328 3976431.069000006188 60417.021778138 2024-04-17T00:31:21.631142+00:00 19994330.270000100136 28998811.572000030428 27869999.907999988645 3973635.956999986898 60417.021789798 2024-04-17T00:31:22.638517+00:00 19994330.268999930471 28998709.450999978930 27870000.116000000387 3972104.974999994040 60417.021801273 2024-04-17T00:31:23.630020+00:00 19994330.272000070661 28998892.006999969482 27869999.995999988168 3976161.000000000000 60417.021812927 2024-04-17T00:31:24.636899+00:00 19994330.270999908447 28998799.973000049591 27869999.966000020504 3976491.048999994993 60417.021824403 2024-04-17T00:31:25.628403+00:00 19994330.272000070661 28998867.984999999404 27869999.990999970585 3977235.921000003815 60417.021836056 2024-04-17T00:31:26.635282+00:00 19994330.268999930471 28998883.015999998897 27870000.030000030994 3978776.001000016928 60417.021847532 2024-04-17T00:31:27.626785+00:00 19994330.269000049680 28998742.940000008792 27870000.028999980539 3976871.094999998808 60417.021859186 2024-04-17T00:31:28.633664+00:00 19994330.271999958903 28998851.065999999642 27869999.967999991030 3972378.004000008106 60417.021870845 2024-04-17T00:31:29.641039+00:00 19994330.271000031382 28998818.973000001162 27869999.974000040442 3973439.004999995232 60417.021882315 2024-04-17T00:31:30.632047+00:00 19994330.271000031382 28998859.019999980927 27870000.067999958992 3971390.995000004768 60417.021893975 2024-04-17T00:31:31.639422+00:00 19994330.269999999553 28998850.019000019878 27869999.997000038624 3975112.035999984015 60417.021905445 2024-04-17T00:31:32.630429+00:00 19994330.269000001252 28998860.000000000000 27869999.933999959379 3973293.877000004053 60417.021917104 2024-04-17T00:31:33.637804+00:00 19994330.272999990731 28998854.021999981254 27870000.066000040621 3975048.097000002861 60417.021928574 2024-04-17T00:31:34.628811+00:00 19994330.269000008702 28998805.952000018209 27869999.926999930292 3974811.916000009049 60417.021940234 2024-04-17T00:31:35.636186+00:00 19994330.271000001580 28998774.022999998182 27870000.037000060081 3983002.064999998081 60417.021951703 2024-04-17T00:31:36.627194+00:00 19994330.273999989033 28998777.998999949545 27869999.993999961764 3975549.950999975204 60417.021963363 2024-04-17T00:31:37.634569+00:00 19994330.270000010729 28998840.986000001431 27870000.011000040919 3975286.063000022899 60417.021974839 2024-04-17T00:31:38.626072+00:00 19994330.268000010401 28998819.016000028700 27869999.985999941826 3973088.981999992859 60417.021986498 2024-04-17T00:31:39.633447+00:00 19994330.272999998182 28998812.976000010967 27869999.990000009537 3975159.025999993086 60417.021998152 2024-04-17T00:31:40.640326+00:00 19994330.266999989748 28998764.037999991328 27870000.009999990463 3978351.004000008106 60417.022009628 2024-04-17T00:31:41.631830+00:00 19994330.272999998182 28998884.929000020027 27869999.948000069708 3978041.939000010025 60417.022021282 2024-04-17T00:31:42.638709+00:00 19994330.270000010729 28998882.065999981016 27870000.064000010490 3974572.980999975931 60417.022032757 2024-04-17T00:31:43.630212+00:00 19994330.269999980927 28998842.989999949932 27870000.009999990463 3973851.990000010002 60417.022044411 2024-04-17T00:31:44.637091+00:00 19994330.268999990076 28998807.017000079155 27870000.000000000000 3972369.051999986172 60417.022055887 2024-04-17T00:31:45.628594+00:00 19994330.273999989033 28998792.956999901682 27870000.008000019938 3971454.934000014793 60417.022067546 2024-04-17T00:31:46.635969+00:00 19994330.272000011057 28998873.000000000000 27869999.977000001818 3973906.101999998093 60417.022079016 2024-04-17T00:31:47.626977+00:00 19994330.268999990076 28998787.014000058174 27870000.028000000864 3971376.016000003088 60417.022090675 2024-04-17T00:31:48.634352+00:00 19994330.272000011057 28998880.008999940008 27869999.949000000954 3974452.916999996174 60417.022102329 2024-04-17T00:31:49.641231+00:00 19994330.267000019550 28998803.032000061125 27870000.038999918848 3974976.036000012886 60417.022113805 2024-04-17T00:31:50.632734+00:00 19994330.271999958903 28998830.980000019073 27869999.996000051498 3969903.979000002146 60417.022125458 2024-04-17T00:31:51.639614+00:00 19994330.272000011057 28998874.983999971300 27869999.970999959856 3967844.971999973059 60417.022136934 2024-04-17T00:31:52.631117+00:00 19994330.271000031382 28998761.968000050634 27870000.028000000864 3971086.981999992859 60417.022148588 2024-04-17T00:31:53.637996+00:00 19994330.271999958903 28998934.052999969572 27869999.958000060171 3974740.958000003826 60417.022160063 2024-04-17T00:31:54.629499+00:00 19994330.267000019550 28998881.993000030518 27870000.024999979883 3975660.993000030983 60417.022171723 2024-04-17T00:31:55.636874+00:00 19994330.272999998182 28998880.028999920934 27870000.011999998242 3976056.107999979984 60417.022183193 2024-04-17T00:31:56.627881+00:00 19994330.269000049680 28998901.981999989599 27870000.028999999166 3974287.929000020027 60417.022194853 2024-04-17T00:31:57.635256+00:00 19994330.274999979883 28998845.995000001043 27869999.969000000507 3979840.006999969017 60417.022206322 2024-04-17T00:31:58.626264+00:00 19994330.268000010401 28998792.019999980927 27869999.999000009149 3972411.021000028122 60417.022217982 2024-04-17T00:31:59.633639+00:00 19994330.271999958903 28998724.965000029653 27870000.021999999881 3974868.999000012875 60417.022229636 2024-04-17T00:32:00.640518+00:00 19994330.268000010401 28998830.011000040919 27869999.978999998420 3970922.047999978065 60417.022241111 2024-04-17T00:32:01.632021+00:00 19994330.271999958903 28998714.986999988556 27869999.954999979585 3974360.029999970924 60417.022252765 2024-04-17T00:32:02.638901+00:00 19994330.269000049680 28998819.008999999613 27869999.997999999672 3975290.974000037182 60417.022264241 2024-04-17T00:32:03.630404+00:00 19994330.271000031382 28998717.974999990314 27870000.018000010401 3969949.992999970913 60417.022275900 2024-04-17T00:32:04.637779+00:00 19994330.271999958903 28998755.991000000387 27870000.018999990076 3975562.000000000000 60417.022287370 2024-04-17T00:32:05.628786+00:00 19994330.268000010401 28998791.022999998182 27869999.995000001043 3970075.958000003826 60417.022299024 2024-04-17T00:32:06.635665+00:00 19994330.271999958903 28998873.003000009805 27870000.087999999523 3973907.929000020027 60417.022310500 2024-04-17T00:32:07.627169+00:00 19994330.274000048637 28998947.991000000387 27869999.878000020981 3972417.077000021935 60417.022322159 2024-04-17T00:32:08.634544+00:00 19994330.269999980927 28998867.028000000864 27870000.048999968916 3972548.948999940883 60417.022333629 2024-04-17T00:32:09.625553+00:00 19994330.269999980927 28998753.976000010967 27870000.003000020981 3978578.021000028122 60417.022345289 2024-04-17T00:32:10.632926+00:00 19994330.268000010401 28998636.025000009686 27870000.022000011057 3973486.055000007153 60417.022356942 2024-04-17T00:32:11.639806+00:00 19994330.268000010401 28998647.978000018746 27869999.958000000566 3971142.994000018109 60417.022368418 2024-04-17T00:32:12.631308+00:00 19994330.269000049680 28998652.000000000000 27870000.029999971390 3974282.979999959003 60417.022380072 2024-04-17T00:32:13.638188+00:00 19994330.274999979883 28998787.995999988168 27869999.953000068665 3977057.961000024807 60417.022391547 2024-04-17T00:32:14.629691+00:00 19994330.269000049680 28998672.118999961764 27869999.942999958992 3979054.065999985207 60417.022403201 2024-04-17T00:32:15.636570+00:00 19994330.268999930471 28998805.879000011832 27870000.069000009447 3975635.981000006199 60417.022414677 2024-04-17T00:32:16.628074+00:00 19994330.269999980927 28998754.032000008970 27870000.010999921709 3977815.009000002872 60417.022426330 2024-04-17T00:32:17.634953+00:00 19994330.272000070661 28998663.014999989420 27870000.074000000954 3973389.000999987125 60417.022437806 2024-04-17T00:32:18.626456+00:00 19994330.269999980927 28998726.962999999523 27869999.971000079066 3978449.970000029076 60417.022449465 2024-04-17T00:32:19.633831+00:00 19994330.269999980927 28998772.235000010580 27869999.812999960035 3974968.121999979019 60417.022461119 2024-04-17T00:32:20.640710+00:00 19994330.269999980927 28998683.752000030130 27870000.190000060946 3974064.865000010002 60417.022472589 2024-04-17T00:32:21.631717+00:00 19994330.268000010401 28998741.996999979019 27869999.952999949455 3970524.079999982845 60417.022484249 2024-04-17T00:32:22.639093+00:00 19994330.271000031382 28998708.011999960989 27870000.014000058174 3972823.993000030983 60417.022495724 2024-04-17T00:32:23.630596+00:00 19994330.278000000864 28998777.012000080198 27870000.019999980927 3975950.049999951851 60417.022507378 2024-04-17T00:32:24.637475+00:00 19994330.263999998569 28998696.964999910444 27869999.993000030518 3975848.922000051010 60417.022518854 2024-04-17T00:32:25.628978+00:00 19994330.269999999553 28998721.996999979019 27869999.993999961764 3980549.963999987114 60417.022530508 2024-04-17T00:32:26.635857+00:00 19994330.269999999553 28998707.022000070661 27869999.975000020117 3975496.069000006188 60417.022541984 2024-04-17T00:32:27.627361+00:00 19994330.271000009030 28998773.077999949455 27870000.054999951273 3976702.019999980927 60417.022553643 2024-04-17T00:32:28.634736+00:00 19994330.269999999553 28998750.909000039101 27869999.950999978930 3976753.973999977112 60417.022565113 2024-04-17T00:32:29.625743+00:00 19994330.271000001580 28998733.054000020027 27869999.994000080973 3969982.897000014782 60417.022576772 2024-04-17T00:32:30.633118+00:00 19994330.271999999881 28998884.964999910444 27870000.078999999911 3978260.002000033855 60417.022588426 2024-04-17T00:32:31.639997+00:00 19994330.270000010729 28998803.002000089735 27869999.888999938965 3974717.158999979030 60417.022599902 2024-04-17T00:32:32.631501+00:00 19994330.268999990076 28998881.013999938965 27870000.040000081062 3976075.962999999989 60417.022611555 2024-04-17T00:32:33.638380+00:00 19994330.271000001580 28998882.036000009626 27870000.002000000328 3978146.938000022899 60417.022623031 2024-04-17T00:32:34.629883+00:00 19994330.271999981254 28998950.939000010490 27869999.986000001431 3973903.046999990940 60417.022634685 2024-04-17T00:32:35.636762+00:00 19994330.272000011057 28998787.981999989599 27870000.041999999434 3974094.020999968052 60417.022646160 2024-04-17T00:32:36.628265+00:00 19994330.270000010729 28998759.060000058264 27869999.981000009924 3972817.976999998093 60417.022657820 2024-04-17T00:32:37.635641+00:00 19994330.267999980599 28998910.960999969393 27870000.037999991328 3975688.874000012875 60417.022669290 2024-04-17T00:32:38.626648+00:00 19994330.273999989033 28998809.013000011444 27869999.985000010580 3980171.067000031006 60417.022680949 2024-04-17T00:32:39.634023+00:00 19994330.268000010401 28998712.986999999732 27869999.952999979258 3974209.018999993801 60417.022692420 2024-04-17T00:32:40.625030+00:00 19994330.273999989033 28998849.035999998450 27870000.089000020176 3976260.967999995220 60417.022704079 2024-04-17T00:32:41.632405+00:00 19994330.267000019550 28998833.989999990910 27869999.946000009775 3973707.111000000965 60417.022715738 2024-04-17T00:32:42.639780+00:00 19994330.272000011057 28998751.000000000000 27869999.968999978155 3974049.958999990951 60417.022727208 2024-04-17T00:32:43.630788+00:00 19994330.270999971777 28998900.973000001162 27870000.012000020593 3971097.006999969017 60417.022738867 2024-04-17T00:32:44.638163+00:00 19994330.271000031382 28998849.035000000149 27870000.004000011832 3973698.830000042915 60417.022750343 2024-04-17T00:32:45.629666+00:00 19994330.270999971777 28998763.976000010967 27870000.006999969482 3975194.092999995220 60417.022761997 2024-04-17T00:32:46.636545+00:00 19994330.271000031382 28998743.984999980778 27870000.012000020593 3979787.013000010978 60417.022773473 2024-04-17T00:32:47.628049+00:00 19994330.265999969095 28998839.004999998957 27870000.000000000000 3974699.972999989986 60417.022785132 2024-04-17T00:32:48.635424+00:00 19994330.272000011057 28998837.006999999285 27869999.958000000566 3979778.097000002861 60417.022796602 2024-04-17T00:32:49.626431+00:00 19994330.273999989033 28998865.963999990374 27870000.001999970526 3972193.987999976147 60417.022808262 2024-04-17T00:32:50.633805+00:00 19994330.268000070006 28998804.020000040531 27869999.995999988168 3974383.939000010025 60417.022819731 2024-04-17T00:32:51.624813+00:00 19994330.274999979883 28998949.986999988556 27870000.000999990851 3971235.969999969006 60417.022831391 2024-04-17T00:32:52.632189+00:00 19994330.268000010401 28998849.057999968529 27870000.024999979883 3973747.036000012886 60417.022843045 2024-04-17T00:32:53.639068+00:00 19994330.268999930471 28998806.941000040621 27869999.977000001818 3977500.101000010967 60417.022854520 2024-04-17T00:32:54.630571+00:00 19994330.272000070661 28998772.008999999613 27870000.016000028700 3975489.927999972831 60417.022866174 2024-04-17T00:32:55.637450+00:00 19994330.269999980927 28998808.047999981791 27870000.008000019938 3976041.984000027180 60417.022877650 2024-04-17T00:32:56.628953+00:00 19994330.273999929428 28998893.977000001818 27870000.034999970347 3974245.970000029076 60417.022889304 2024-04-17T00:32:57.635832+00:00 19994330.268000010401 28998838.002999961376 27869999.963000059128 3973045.018999993801 60417.022900779 2024-04-17T00:32:58.627336+00:00 19994330.267000079155 28998776.996000051498 27870000.016999959946 3971392.085000038147 60417.022912439 2024-04-17T00:32:59.634711+00:00 19994330.274999979883 28998781.016000028700 27870000.042999979109 3974808.949999928009 60417.022923909 2024-04-17T00:33:00.625718+00:00 19994330.271999958903 28998870.998999949545 27869999.919000029564 3972053.970000029076 60417.022935568 2024-04-17T00:33:01.633093+00:00 19994330.268000010401 28998753.003000020981 27870000.064000010490 3975804.958999990951 60417.022947222 2024-04-17T00:33:02.639973+00:00 19994330.272999998182 28998826.995999928564 27870000.019999980927 3979469.978999971878 60417.022958698 2024-04-17T00:33:03.631476+00:00 19994330.268000010401 28998792.985000010580 27869999.965999960899 3972069.146000028122 60417.022970351 2024-04-17T00:33:04.638355+00:00 19994330.269999980927 28998869.017000079155 27869999.963000059128 3971736.855000019073 60417.022981827 2024-04-17T00:33:05.629857+00:00 19994330.272000070661 28998874.952999949455 27870000.001999970526 3979094.135999917984 60417.022993481 2024-04-17T00:33:06.636737+00:00 19994330.271999958903 28998863.044000029564 27870000.055000070482 3978259.911000012886 60417.023004957 2024-04-17T00:33:07.628240+00:00 19994330.269999980927 28998680.954999919981 27869999.968999978155 3972608.049000024796 60417.023016610 2024-04-17T00:33:08.635120+00:00 19994330.269000049680 28998834.007000088692 27869999.972999930382 3974517.968000053894 60417.023028086 2024-04-17T00:33:09.626623+00:00 19994330.269999980927 28998850.028999920934 27869999.953000068665 3974671.038999915123 60417.023039745 2024-04-17T00:33:10.633998+00:00 19994330.271000031382 28998813.013000011444 27870000.075999978930 3975727.025000094902 60417.023051215 2024-04-17T00:33:11.625005+00:00 19994330.274999979883 28998798.968000050634 27869999.965999960899 3971832.032999991905 60417.023062875 2024-04-17T00:33:12.632381+00:00 19994330.266999959946 28998734.987999919802 27870000.000000000000 3974506.937999964226 60417.023074528 2024-04-17T00:33:13.639260+00:00 19994330.269000049680 28998772.001000050455 27870000.027000010014 3977417.894999980927 60417.023086004 2024-04-17T00:33:14.630763+00:00 19994330.269999980927 28998884.026000019163 27869999.970999989659 3975953.037000060081 60417.023097658 2024-04-17T00:33:15.637642+00:00 19994330.271999958903 28998778.962000008672 27870000.026000011712 3972783.002999901772 60417.023109128 2024-04-17T00:33:16.628649+00:00 19994330.271000031382 28998750.072999998927 27869999.993999999017 3975802.050999999046 60417.023120787 2024-04-17T00:33:17.636024+00:00 19994330.271000031382 28998747.954999998212 27870000.037000000477 3970427.060000061989 60417.023132263 2024-04-17T00:33:18.627528+00:00 19994330.274000000209 28998840.010000001639 27869999.916000008583 3976021.955000042915 60417.023143917 2024-04-17T00:33:19.634407+00:00 19994330.265000000596 28998907.956000000238 27870000.081999991089 3971089.008999944199 60417.023155393 2024-04-17T00:33:20.625909+00:00 19994330.271999999881 28998835.047000009567 27869999.950999978930 3975120.993999958038 60417.023167052 2024-04-17T00:33:21.633284+00:00 19994330.271999999881 28998782.969000011683 27869999.957000020891 3974463.071000099182 60417.023178522 2024-04-17T00:33:22.624293+00:00 19994330.274000000209 28998941.035000000149 27870000.032000008970 3975238.877999901772 60417.023190181 2024-04-17T00:33:23.631668+00:00 19994330.267999991775 28998904.995999988168 27870000.046000000089 3970399.050000071991 60417.023201841 2024-04-17T00:33:24.639044+00:00 19994330.271000009030 28998879.057999998331 27870000.008000019938 3976550.889999986161 60417.023213311 2024-04-17T00:33:25.630050+00:00 19994330.268000010401 28998770.967000011355 27869999.996999979019 3974180.166000009049 60417.023224970 2024-04-17T00:33:26.637425+00:00 19994330.273999989033 28998823.962999999523 27869999.949999991804 3976531.865000010002 60417.023236440 2024-04-17T00:33:27.628432+00:00 19994330.270000010729 28998890.982999980450 27870000.066000040621 3975786.087000011932 60417.023248100 2024-04-17T00:33:28.635808+00:00 19994330.271000001580 28998796.999000009149 27869999.966999951750 3976333.939999938011 60417.023259570 2024-04-17T00:33:29.626815+00:00 19994330.269999980927 28998777.064000010490 27869999.997000038624 3974472.083000063896 60417.023271229 2024-04-17T00:33:30.634190+00:00 19994330.269000019878 28998800.943000018597 27870000.022999998182 3971756.979999899864 60417.023282705 2024-04-17T00:33:31.625693+00:00 19994330.271999958903 28998867.010999981314 27869999.942999958992 3974671.925000071991 60417.023294359 2024-04-17T00:33:32.632572+00:00 19994330.271000031382 28998865.025999959558 27870000.046000000089 3974859.087000011932 60417.023305834 2024-04-17T00:33:33.624076+00:00 19994330.268999990076 28998796.997000038624 27869999.965999960899 3976584.929999948014 60417.023317488 2024-04-17T00:33:34.630955+00:00 19994330.272000011057 28998835.027000010014 27869999.988000039011 3975076.047000051010 60417.023329147 2024-04-17T00:33:35.638330+00:00 19994330.272999998182 28998913.937999960035 27870000.034000039101 3977819.983999968041 60417.023340617 2024-04-17T00:33:36.629337+00:00 19994330.268000010401 28998868.047000050545 27870000.026000019163 3977067.088000059128 60417.023352277 2024-04-17T00:33:37.636712+00:00 19994330.272999998182 28998821.978999968618 27869999.926999930292 3974683.922999978065 60417.023363747 2024-04-17T00:33:38.627719+00:00 19994330.268999990076 28998928.004999998957 27870000.041000008583 3970677.995000004768 60417.023375406 2024-04-17T00:33:39.635095+00:00 19994330.273999989033 28998895.011000040919 27870000.001999970526 3972313.059000014793 60417.023386882 2024-04-17T00:33:40.626598+00:00 19994330.267000019550 28998790.953999999911 27869999.986000061035 3974421.981999992859 60417.023398535 2024-04-17T00:33:41.633477+00:00 19994330.271999958903 28998767.024999979883 27870000.039000030607 3974267.944999932777 60417.023410011 2024-04-17T00:33:42.624980+00:00 19994330.268000010401 28998806.998000029474 27869999.963999990374 3974545.972000002861 60417.023421665 2024-04-17T00:33:43.631859+00:00 19994330.275000039488 28998872.990000009537 27870000.014999989420 3975718.996000051033 60417.023433324 2024-04-17T00:33:44.639234+00:00 19994330.269999980927 28998823.024999979883 27869999.981999989599 3973033.139999986161 60417.023444800 2024-04-17T00:33:45.630738+00:00 19994330.269999980927 28998821.978999968618 27870000.046999931335 3971576.878000020981 60417.023456454 2024-04-17T00:33:46.637617+00:00 19994330.269999980927 28998930.016999959946 27869999.947000030428 3969781.009999989998 60417.023467930 2024-04-17T00:33:47.629119+00:00 19994330.272999998182 28998759.004999998957 27869999.986999988556 3975069.975000023842 60417.023479583 2024-04-17T00:33:48.635999+00:00 19994330.269999980927 28998791.436000108719 27869999.942000031471 3975362.983999968041 60417.023491059 2024-04-17T00:33:49.627503+00:00 19994330.269000049680 28998829.530999898911 27870000.049000021070 3976372.970999956131 60417.023502713 2024-04-17T00:33:50.634382+00:00 19994330.271999958903 28998860.014999989420 27870000.063000001013 3971318.093999981880 60417.023514188 2024-04-17T00:33:51.625884+00:00 19994330.267000079155 28998846.007000088692 27869999.975000001490 3972066.970000029076 60417.023525842 2024-04-17T00:33:52.632764+00:00 19994330.273999929428 28998836.992999911308 27870000.059999998659 3971385.083000063896 60417.023537318 2024-04-17T00:33:53.624267+00:00 19994330.268000010401 28998927.000000000000 27869999.908999990672 3975635.063999890815 60417.023548977 2024-04-17T00:33:54.631642+00:00 19994330.272999998182 28998844.022999998182 27870000.030000019819 3977458.936000109185 60417.023560631 2024-04-17T00:33:55.638521+00:00 19994330.272000070661 28998866.973000001162 27869999.977000001818 3976615.937999964226 60417.023572107 2024-04-17T00:33:56.630025+00:00 19994330.268999930471 28998857.006999999285 27870000.015999998897 3971874.947000027169 60417.023583760 2024-04-17T00:33:57.636904+00:00 19994330.271000031382 28998794.999000009149 27869999.980999980122 3976458.077999948990 60417.023595236 2024-04-17T00:33:58.628407+00:00 19994330.269000049680 28998828.986999988556 27870000.031000021845 3979318.026000022888 60417.023606895 2024-04-17T00:33:59.635783+00:00 19994330.273999929428 28998753.990000009537 27869999.951999958605 3975683.935999989975 60417.023618366 2024-04-17T00:34:00.626790+00:00 19994330.271999958903 28998868.005999978632 27870000.026000019163 3972918.108000040054 60417.023630025 2024-04-17T00:34:01.634165+00:00 19994330.267000079155 28998784.022000011057 27870000.005999978632 3973787.944999932777 60417.023641495 2024-04-17T00:34:02.625172+00:00 19994330.269999980927 28998837.003999978304 27870000.020000040531 3971948.851000071038 60417.023653154 2024-04-17T00:34:03.632550+00:00 19994330.274000048637 28998804.953999999911 27869999.958999991417 3978419.082999945153 60417.023664630 2024-04-17T00:34:04.624051+00:00 19994330.268000010401 28998836.019000049680 27870000.008000019938 3974436.947999954224 60417.023676290 2024-04-17T00:34:05.631426+00:00 19994330.274999979883 28998921.982999980450 27870000.000000000000 3977930.092000008095 60417.023687943 2024-04-17T00:34:06.638305+00:00 19994330.269999980927 28998868.052999969572 27870000.012999951839 3974540.937000035774 60417.023699419 2024-04-17T00:34:07.629808+00:00 19994330.268000010401 28998901.965000029653 27870000.004999998957 3976339.031000018120 60417.023711073 2024-04-17T00:34:08.636687+00:00 19994330.269999980927 28998811.991999980062 27869999.997000038624 3977332.032999991905 60417.023722549 2024-04-17T00:34:09.628191+00:00 19994330.271000031382 28998830.010999981314 27870000.054999951273 3977347.934999942780 60417.023734202 2024-04-17T00:34:10.635070+00:00 19994330.271999958903 28998859.971999999136 27869999.940000060946 3975299.033000112046 60417.023745678 2024-04-17T00:34:11.626573+00:00 19994330.269000049680 28998762.046000000089 27870000.041999939829 3978112.957999945153 60417.023757338 2024-04-17T00:34:12.633948+00:00 19994330.269000001252 28998769.925000071526 27869999.983000040054 3978317.044999957085 60417.023768807 2024-04-17T00:34:13.624955+00:00 19994330.272999998182 28998876.085999969393 27870000.049999948591 3977412.995000004768 60417.023780467 2024-04-17T00:34:14.632331+00:00 19994330.272000011057 28998813.998000029474 27869999.982000108808 3970136.062000035774 60417.023791937 2024-04-17T00:34:15.623338+00:00 19994330.272999990731 28998782.964999910444 27869999.912999991328 3974604.950000048149 60417.023803596 2024-04-17T00:34:16.630713+00:00 19994330.267000000924 28998853.028000000864 27870000.021999958903 3974416.150999904145 60417.023815256 2024-04-17T00:34:17.638088+00:00 19994330.269999999553 28998800.022000070661 27870000.024999979883 3979424.877000092994 60417.023826726 2024-04-17T00:34:18.629095+00:00 19994330.272000011057 28998780.888999938965 27869999.985000010580 3972499.006999969017 60417.023838385 2024-04-17T00:34:19.636470+00:00 19994330.268000010401 28998808.072000030428 27869999.955000039190 3977318.967999935150 60417.023849855 2024-04-17T00:34:20.627478+00:00 19994330.273999989033 28998801.896999958903 27870000.043999910355 3972687.958000063896 60417.023861514 2024-04-17T00:34:21.634853+00:00 19994330.268999990076 28998856.098000049591 27870000.017000079155 3972418.080999969970 60417.023872985 2024-04-17T00:34:22.625860+00:00 19994330.272000011057 28998870.465000029653 27869999.939000010490 3975080.991000055801 60417.023884644 2024-04-17T00:34:23.633235+00:00 19994330.268999990076 28998844.566999908537 27870000.070999979973 3969704.918999909889 60417.023896120 2024-04-17T00:34:24.624738+00:00 19994330.269999980927 28998767.916000008583 27869999.988999959081 3973470.027000070084 60417.023907779 2024-04-17T00:34:25.632114+00:00 19994330.273999989033 28998808.072000030428 27869999.980000019073 3972477.049000024796 60417.023919249 2024-04-17T00:34:26.623120+00:00 19994330.268000010401 28998811.978999968618 27869999.962000008672 3980488.992999910843 60417.023930903 2024-04-17T00:34:27.630000+00:00 19994330.272000011057 28998843.004000071436 27870000.013999938965 3973391.027999997139 60417.023942562 2024-04-17T00:34:28.637375+00:00 19994330.271000031382 28998930.005999919027 27870000.028000120074 3976103.958999990951 60417.023954032 2024-04-17T00:34:29.628382+00:00 19994330.268999990076 28998821.022999998182 27870000.002000000328 3971792.055000067223 60417.023965692 2024-04-17T00:34:30.635758+00:00 19994330.270999971777 28998815.980999998748 27869999.973000001162 3971942.883999944199 60417.023977167 2024-04-17T00:34:31.627261+00:00 19994330.272000011057 28998911.995000001043 27870000.048000011593 3975531.092000008095 60417.023988821 2024-04-17T00:34:32.634140+00:00 19994330.272000011057 28998829.000000011176 27869999.938999999315 3974156.956000090111 60417.024000297 2024-04-17T00:34:33.625643+00:00 19994330.270999971777 28998770.060999989510 27870000.105000000447 3978479.940999985207 60417.024011950 2024-04-17T00:34:34.632522+00:00 19994330.264999989420 28998742.914000019431 27869999.946000009775 3979295.131999969017 60417.024023426 2024-04-17T00:34:35.624026+00:00 19994330.272999998182 28998860.011999990791 27869999.967999991030 3978780.962000011932 60417.024035086 2024-04-17T00:34:36.631401+00:00 19994330.275000039488 28998808.021000001580 27870000.099999990314 3976719.965999960899 60417.024046740 2024-04-17T00:34:37.638280+00:00 19994330.265000049025 28998778.977999988943 27869999.900000009686 3974171.937000035774 60417.024058215 2024-04-17T00:34:38.629783+00:00 19994330.272999998182 28998835.018999990076 27870000.011999960989 3976291.990000010002 60417.024069869 2024-04-17T00:34:39.636663+00:00 19994330.268999930471 28998784.984000001103 27869999.991000059992 3974561.138999938965 60417.024081345 2024-04-17T00:34:40.628166+00:00 19994330.271999958903 28998855.001000050455 27869999.995999988168 3975821.991999983788 60417.024092998 2024-04-17T00:34:41.635044+00:00 19994330.270000100136 28998830.023999989033 27869999.995999988168 3976048.011000037193 60417.024104474 2024-04-17T00:34:42.626548+00:00 19994330.273999929428 28998852.019999980927 27870000.080999970436 3975329.896000028122 60417.024116128 2024-04-17T00:34:43.633427+00:00 19994330.271000031382 28998799.950999978930 27870000.001000050455 3973565.046000003815 60417.024127604 2024-04-17T00:34:44.624931+00:00 19994330.268000010401 28998861.006000038236 27869999.961999949068 3978692.006999969017 60417.024139257 2024-04-17T00:34:45.631810+00:00 19994330.266999959946 28998841.028000000864 27869999.952000018209 3978133.037999988068 60417.024150733 2024-04-17T00:34:46.623313+00:00 19994330.274999979883 28998769.027000010014 27870000.061999980360 3973640.887000083923 60417.024162387 2024-04-17T00:34:47.630192+00:00 19994330.270000100136 28998780.970999959856 27869999.991999980062 3974553.146999955177 60417.024174046 2024-04-17T00:34:48.637567+00:00 19994330.272999998182 28998788.004000071436 27869999.996999979019 3973145.835999966133 60417.024185522 2024-04-17T00:34:49.629070+00:00 19994330.269999980927 28998888.004999998957 27870000.007000088692 3971183.070000051986 60417.024197175 2024-04-17T00:34:50.635949+00:00 19994330.268999930471 28998748.978999968618 27869999.972999930382 3972776.026000022888 60417.024208651 2024-04-17T00:34:51.627453+00:00 19994330.269999980927 28998851.006999969482 27869999.990000009537 3975970.036999940872 60417.024220311 2024-04-17T00:34:52.634828+00:00 19994330.270000100136 28998883.967000011355 27870000.013000011444 3973350.940000057220 60417.024231780 2024-04-17T00:34:53.625836+00:00 19994330.273999929428 28998811.029000040144 27869999.990000009537 3974788.010999917984 60417.024243440 2024-04-17T00:34:54.633210+00:00 19994330.266000028700 28998838.936999920756 27870000.047000050545 3975294.050999999046 60417.024254910 2024-04-17T00:34:55.624218+00:00 19994330.269999980927 28998815.068000078201 27869999.953999999911 3973386.901000022888 60417.024266569 2024-04-17T00:34:56.631593+00:00 19994330.269999980927 28998793.968999978155 27870000.022999998182 3970512.963000059128 60417.024278039 2024-04-17T00:34:57.622600+00:00 19994330.274000048637 28998722.023999929428 27870000.043999910355 3974565.035999894142 60417.024289699 2024-04-17T00:34:58.629975+00:00 19994330.269999980927 28998773.034000039101 27869999.927000049502 3975973.029000043869 60417.024301358 2024-04-17T00:34:59.637350+00:00 19994330.271000031382 28998840.960000038147 27870000.024000048637 3976754.985000013839 60417.024312828 2024-04-17T00:35:00.628358+00:00 19994330.269999980927 28998799.003000020981 27869999.997999910265 3971277.968999981880 60417.024324488 2024-04-17T00:35:01.635733+00:00 19994330.269000049680 28998818.026999950409 27869999.955000039190 3971734.055999993812 60417.024335958 2024-04-17T00:35:02.626740+00:00 19994330.273999929428 28998811.993999961764 27870000.041000008583 3976567.980000019073 60417.024347617 2024-04-17T00:35:03.634115+00:00 19994330.268000010401 28998793.965000029653 27870000.013999938965 3978104.975000023842 60417.024359093 2024-04-17T00:35:04.625618+00:00 19994330.269999980927 28998777.993999961764 27869999.968000050634 3974329.115000010002 60417.024370747 2024-04-17T00:35:05.632498+00:00 19994330.272999998182 28998947.022999998182 27870000.047000050545 3973524.814999938011 60417.024382222 2024-04-17T00:35:06.624000+00:00 19994330.267999999225 28998750.018000010401 27869999.988999959081 3974700.136000037193 60417.024393882 2024-04-17T00:35:07.631376+00:00 19994330.271999999881 28998856.978000000119 27870000.021999999881 3979042.116999983788 60417.024405352 2024-04-17T00:35:08.622383+00:00 19994330.269999999553 28998766.982000000775 27869999.951999999583 3972740.807000041008 60417.024417011 2024-04-17T00:35:09.629758+00:00 19994330.274000000209 28998877.011999990791 27870000.015000000596 3974924.008000016212 60417.024428665 2024-04-17T00:35:10.636637+00:00 19994330.265999998897 28998823.050000000745 27870000.013999998569 3971804.979999899864 60417.024440140 2024-04-17T00:35:11.628141+00:00 19994330.272999998182 28998891.955000009388 27869999.970999989659 3975649.043000102043 60417.024451800 2024-04-17T00:35:12.635516+00:00 19994330.270000010729 28998716.993999991566 27869999.982000019401 3971683.122999907006 60417.024463270 2024-04-17T00:35:13.626523+00:00 19994330.271000001580 28998880.985000010580 27870000.063999980688 3974753.958999990951 60417.024474930 2024-04-17T00:35:14.633899+00:00 19994330.273999989033 28998823.024999979883 27869999.973000019789 3974796.998999999836 60417.024486399 2024-04-17T00:35:15.624905+00:00 19994330.266999989748 28998682.041000008583 27869999.977000001818 3975407.942999999970 60417.024498059 2024-04-17T00:35:16.632280+00:00 19994330.270000010729 28998849.966999981552 27870000.006999999285 3971569.037999998778 60417.024509529 2024-04-17T00:35:17.623288+00:00 19994330.271000001580 28998799.024000048637 27870000.048999968916 3971735.990999999922 60417.024521188 2024-04-17T00:35:18.630663+00:00 19994330.271000001580 28998861.949000000954 27869999.956000030041 3971441.950999998953 60417.024532848 2024-04-17T00:35:19.638038+00:00 19994330.276000019163 28998753.035999950022 27870000.020999971777 3976110.951000000816 60417.024544318 2024-04-17T00:35:20.629045+00:00 19994330.268000010401 28998758.004999998957 27869999.992000039667 3970935.050000001211 60417.024555977 2024-04-17T00:35:21.636421+00:00 19994330.267999950796 28998892.944000009447 27870000.000000000000 3972123.131999998819 60417.024567447 2024-04-17T00:35:22.627428+00:00 19994330.271000031382 28998833.062000039965 27869999.967999991030 3975352.904000002891 60417.024579106 2024-04-17T00:35:23.634803+00:00 19994330.268999990076 28998887.974999960512 27869999.977000001818 3975302.049999997020 60417.024590577 2024-04-17T00:35:24.625810+00:00 19994330.274999979883 28998829.989000018686 27870000.018000010401 3974869.914999999106 60417.024602236 2024-04-17T00:35:25.633185+00:00 19994330.268000010401 28998841.009999990463 27870000.020999971777 3976266.060000001919 60417.024613706 2024-04-17T00:35:26.624193+00:00 19994330.268999990076 28998831.963999990374 27869999.963999990374 3969638.978000000119 60417.024625366 2024-04-17T00:35:27.631568+00:00 19994330.270000040531 28998787.063000079244 27870000.018000010401 3973805.984999998938 60417.024636841 2024-04-17T00:35:28.623072+00:00 19994330.273999989033 28998795.997999910265 27870000.040000081062 3976160.979999997187 60417.024648495 2024-04-17T00:35:29.629950+00:00 19994330.268999990076 28998837.942000031471 27869999.940999981016 3978246.103000000119 60417.024660154 2024-04-17T00:35:30.637325+00:00 19994330.274999979883 28998870.032999988645 27870000.025999899954 3971731.022000006866 60417.024671624 2024-04-17T00:35:31.628333+00:00 19994330.268000070006 28998848.032000061125 27870000.031000021845 3976555.912000000011 60417.024683284 2024-04-17T00:35:32.635708+00:00 19994330.268999930471 28998813.904999971390 27869999.934000018984 3975895.034999995958 60417.024694759 2024-04-17T00:35:33.627211+00:00 19994330.271000031382 28998782.082000020891 27870000.052000049502 3977133.990999997128 60417.024706413 2024-04-17T00:35:34.634090+00:00 19994330.271000031382 28998797.962000008672 27870000.003000020981 3973188.030000001192 60417.024717889 2024-04-17T00:35:35.625593+00:00 19994330.271999958903 28998917.009999990463 27869999.986999988556 3974727.966000006068 60417.024729542 2024-04-17T00:35:36.632473+00:00 19994330.269999980927 28998808.991999980062 27869999.971999999136 3974359.897999987006 60417.024741018 2024-04-17T00:35:37.623978+00:00 19994330.271000031382 28998849.996999979019 27870000.003000020981 3975280.131000012159 60417.024752677 2024-04-17T00:35:38.631351+00:00 19994330.269999980927 28998721.013999938965 27870000.042999979109 3976475.876000002027 60417.024764148 2024-04-17T00:35:39.622358+00:00 19994330.269000049680 28998731.976000070572 27870000.002999901772 3972373.025999993086 60417.024775807 2024-04-17T00:35:40.629733+00:00 19994330.271999958903 28998857.055999990553 27870000.013000011444 3978608.980000004172 60417.024787461 2024-04-17T00:35:41.636613+00:00 19994330.269999980927 28998806.988000039011 27870000.013000011444 3976892.097000002861 60417.024798937 2024-04-17T00:35:42.628115+00:00 19994330.272999998182 28998822.973999980837 27869999.957000020891 3976533.010999992024 60417.024810590 2024-04-17T00:35:43.634995+00:00 19994330.267000079155 28998742.005999919027 27869999.977000001818 3970905.930999993812 60417.024822066 2024-04-17T00:35:44.626498+00:00 19994330.270999908447 28998739.074999999255 27869999.909000039101 3973393.017000005115 60417.024833725 2024-04-17T00:35:45.633874+00:00 19994330.270000100136 28998903.909000001848 27870000.138000011444 3972485.915000007022 60417.024845195 2024-04-17T00:35:46.624880+00:00 19994330.272999998182 28998876.061000000685 27870000.024999998510 3975068.052999988198 60417.024856855 2024-04-17T00:35:47.632255+00:00 19994330.269999980927 28998755.940000008792 27869999.962999988347 3974469.016000017989 60417.024868325 2024-04-17T00:35:48.623263+00:00 19994330.268000010401 28998883.992999989539 27870000.005000010133 3975569.046000003815 60417.024879984 2024-04-17T00:35:49.630638+00:00 19994330.272999998182 28998841.000000000000 27869999.969000000507 3974748.930999993812 60417.024891454 2024-04-17T00:35:50.621645+00:00 19994330.269999980927 28998730.030000001192 27870000.014000009745 3971223.072999984026 60417.024903113 2024-04-17T00:35:51.629020+00:00 19994330.271999958903 28998816.971999999136 27870000.017999980599 3969212.927000015974 60417.024914768 2024-04-17T00:35:52.635900+00:00 19994330.268000010401 28998703.001000020653 27869999.945000018924 3977669.070999979973 60417.024926243 2024-04-17T00:35:53.627403+00:00 19994330.272000070661 28998804.055000010878 27870000.035999979824 3974748.959000021219 60417.024937903 2024-04-17T00:35:54.634778+00:00 19994330.269999980927 28998780.958999991417 27870000.022999998182 3973990.006999998819 60417.024949373 2024-04-17T00:35:55.625785+00:00 19994330.269999980927 28998896.009999990463 27869999.957000020891 3977239.046999990940 60417.024961032 2024-04-17T00:35:56.633160+00:00 19994330.271999958903 28998724.987999979407 27870000.030999958515 3974587.904000014067 60417.024972508 2024-04-17T00:35:57.624664+00:00 19994330.272999998182 28998850.052000049502 27870000.028000000864 3972203.015999972820 60417.024984161 2024-04-17T00:35:58.631543+00:00 19994330.267000079155 28998798.966999951750 27869999.983000040054 3969416.013000010978 60417.024995637 2024-04-17T00:35:59.623046+00:00 19994330.272999998182 28998884.985000010580 27870000.008000019938 3974605.002999991179 60417.025007291 2024-04-17T00:36:00.629925+00:00 19994330.269000001252 28998844.971999999136 27869999.962999999523 3975136.918000013102 60417.025018950 2024-04-17T00:36:01.637301+00:00 19994330.272999990731 28998805.041000008583 27870000.052999969572 3973435.123999983072 60417.025030420 2024-04-17T00:36:02.628308+00:00 19994330.269000008702 28998682.977000061423 27869999.967999991030 3974400.896000028122 60417.025042079 2024-04-17T00:36:03.635683+00:00 19994330.272999998182 28998793.010999921709 27869999.958000000566 3977106.118999987841 60417.025053550 2024-04-17T00:36:04.626690+00:00 19994330.267999991775 28998830.039000030607 27870000.051000058651 3976018.942000002135 60417.025065209 2024-04-17T00:36:05.634065+00:00 19994330.271000001580 28998810.953999999911 27870000.034999970347 3975079.956999986898 60417.025076679 2024-04-17T00:36:06.625073+00:00 19994330.268000010401 28998834.019000049680 27869999.904999971390 3972362.070000023115 60417.025088339 2024-04-17T00:36:07.632448+00:00 19994330.271000001580 28998829.970999959856 27870000.049999948591 3972129.990999997128 60417.025099814 2024-04-17T00:36:08.623951+00:00 19994330.275999989361 28998825.021000031382 27869999.976000070572 3972765.056999980938 60417.025111468 2024-04-17T00:36:09.630830+00:00 19994330.267000019550 28998871.981999989599 27869999.993000030518 3974886.946999996901 60417.025122944 2024-04-17T00:36:10.622333+00:00 19994330.267999980599 28998835.046000000089 27870000.078999999911 3973850.971000016201 60417.025134603 2024-04-17T00:36:11.629708+00:00 19994330.272000011057 28998768.958999991417 27869999.967000011355 3974567.970999985933 60417.025146257 2024-04-17T00:36:12.636588+00:00 19994330.272999998182 28998824.995000001043 27869999.930999990553 3970379.103000015020 60417.025157727 2024-04-17T00:36:13.627595+00:00 19994330.269999980927 28998910.041999939829 27869999.998999949545 3975831.944999992847 60417.025169386 2024-04-17T00:36:14.634970+00:00 19994330.271000031382 28998795.996000051498 27870000.024999979883 3977190.064999998081 60417.025180856 2024-04-17T00:36:15.625977+00:00 19994330.269999980927 28998769.897999998182 27869999.978000041097 3974995.979000002146 60417.025192516 2024-04-17T00:36:16.633353+00:00 19994330.269999980927 28998826.100000020117 27870000.075999978930 3979414.935999989975 60417.025203986 2024-04-17T00:36:17.624360+00:00 19994330.271000031382 28998809.982999920845 27869999.947999950498 3980064.036000012886 60417.025215645 2024-04-17T00:36:18.631735+00:00 19994330.270999971777 28998757.976000070572 27870000.024000048637 3973433.009999989998 60417.025227115 2024-04-17T00:36:19.622742+00:00 19994330.271000031382 28998896.064000010490 27869999.970000028610 3976356.937000005972 60417.025238775 2024-04-17T00:36:20.630117+00:00 19994330.268999990076 28998889.993999961764 27870000.036999940872 3973752.009000002872 60417.025250244 2024-04-17T00:36:21.621125+00:00 19994330.271000031382 28998847.985000010580 27869999.998000029474 3974415.019999980927 60417.025261904 2024-04-17T00:36:22.628500+00:00 19994330.271999958903 28998796.980000000447 27869999.991999980062 3972759.036000012886 60417.025273563 2024-04-17T00:36:23.635875+00:00 19994330.271000031382 28998779.977000001818 27869999.988999959081 3972387.981000006199 60417.025285034 2024-04-17T00:36:24.626882+00:00 19994330.270999971777 28998795.017000000924 27870000.050999999046 3975635.068000019062 60417.025296693 2024-04-17T00:36:25.634257+00:00 19994330.269999980927 28998915.022999998182 27869999.991999998689 3972744.833999990951 60417.025308163 2024-04-17T00:36:26.625265+00:00 19994330.271000031382 28998810.008999999613 27869999.907000008970 3972270.145999968052 60417.025319822 2024-04-17T00:36:27.632639+00:00 19994330.269999980927 28998749.981999989599 27870000.074999999255 3971757.976000010967 60417.025331292 2024-04-17T00:36:28.623647+00:00 19994330.269999980927 28998855.995000001043 27870000.011000011116 3970867.986000000965 60417.025342952 2024-04-17T00:36:29.631022+00:00 19994330.272000070661 28998700.018999990076 27869999.979999989271 3972617.032000004780 60417.025354427 2024-04-17T00:36:30.622525+00:00 19994330.268000010401 28998776.004999998957 27870000.009999990463 3975727.878000020981 60417.025366081 2024-04-17T00:36:31.629404+00:00 19994330.271000031382 28998856.980000019073 27869999.987000018358 3981046.083999990951 60417.025377741 2024-04-17T00:36:32.636780+00:00 19994330.271999958903 28998830.000000000000 27869999.977000001818 3972407.987999976147 60417.025389210 2024-04-17T00:36:33.627786+00:00 19994330.271999958903 28998871.006999969482 27870000.011999960989 3978573.025000036228 60417.025400870 2024-04-17T00:36:34.635161+00:00 19994330.271000031382 28998925.004999998957 27869999.959000051022 3975455.927999972831 60417.025412346 2024-04-17T00:36:35.626665+00:00 19994330.266999959946 28998829.007000029087 27870000.056999981403 3972355.995000004768 60417.025423999 2024-04-17T00:36:36.633545+00:00 19994330.272999998182 28998727.012000020593 27870000.018999990076 3973422.986999989022 60417.025435475 2024-04-17T00:36:37.625049+00:00 19994330.268000010401 28998874.964999970049 27869999.953999999911 3974005.041000009049 60417.025447129 2024-04-17T00:36:38.631928+00:00 19994330.274000048637 28998769.969999969006 27870000.008000019938 3972645.046999990940 60417.025458605 2024-04-17T00:36:39.623430+00:00 19994330.269999980927 28998890.031000021845 27870000.004999998957 3976518.967000008095 60417.025470264 2024-04-17T00:36:40.630804+00:00 19994330.271000031382 28998804.004999998957 27870000.008000019938 3970190.014999986161 60417.025481734 2024-04-17T00:36:41.621812+00:00 19994330.266999959946 28998844.996000051498 27869999.980999950320 3975807.035000026226 60417.025493394 2024-04-17T00:36:42.629188+00:00 19994330.274000048637 28998782.995000001043 27870000.025000039488 3975705.010999978054 60417.025505047 2024-04-17T00:36:43.636067+00:00 19994330.269999980927 28998860.037999991328 27869999.941999968141 3969499.929000020027 60417.025516523 2024-04-17T00:36:44.627570+00:00 19994330.269000049680 28998981.975000020117 27870000.042000059038 3976421.042999982834 60417.025528177 2024-04-17T00:36:45.634449+00:00 19994330.273999929428 28998844.011999960989 27870000.031999949366 3975015.983000040054 60417.025539652 2024-04-17T00:36:46.625952+00:00 19994330.268000010401 28998758.967000011355 27869999.960999969393 3975007.040999948978 60417.025551306 2024-04-17T00:36:47.632831+00:00 19994330.269999980927 28998836.052999969572 27870000.043000098318 3975265.933000028133 60417.025562782 2024-04-17T00:36:48.624334+00:00 19994330.272000070661 28998694.953999999911 27869999.977999929339 3971432.059000014793 60417.025574441 2024-04-17T00:36:49.631710+00:00 19994330.270999908447 28998896.998999949545 27869999.973000049591 3971627.972000002861 60417.025585911 2024-04-17T00:36:50.622717+00:00 19994330.270000100136 28998844.977000001818 27870000.006999969482 3976673.884000002872 60417.025597570 2024-04-17T00:36:51.630092+00:00 19994330.272999878973 28998789.050000071526 27870000.003000020981 3971603.066999971867 60417.025609046 2024-04-17T00:36:52.621596+00:00 19994330.270000100136 28998796.008999940008 27870000.016000028700 3975911.059000014793 60417.025620700 2024-04-17T00:36:53.628475+00:00 19994330.267000000924 28998853.981000069529 27869999.971999999136 3975386.967999995220 60417.025632359 2024-04-17T00:36:54.635849+00:00 19994330.271999999881 28998852.972999930382 27870000.030999898911 3974291.065999985207 60417.025643829 2024-04-17T00:36:55.626857+00:00 19994330.271000001580 28998862.984000090510 27870000.008000019938 3973686.863000034820 60417.025655483 2024-04-17T00:36:56.633736+00:00 19994330.271999999881 28998857.028999920934 27869999.975000020117 3971298.086999952793 60417.025666959 2024-04-17T00:36:57.625239+00:00 19994330.267000000924 28998854.014999989420 27870000.016999959946 3973848.883000016212 60417.025678618 2024-04-17T00:36:58.632614+00:00 19994330.274000000209 28998887.011000040919 27870000.018000010401 3978149.075999975204 60417.025690088 2024-04-17T00:36:59.623622+00:00 19994330.271999981254 28998794.978999998420 27869999.960000038147 3975501.996000051033 60417.025701748 2024-04-17T00:37:00.630997+00:00 19994330.271000001580 28998801.021000009030 27870000.011000040919 3976046.046000003815 60417.025713217 2024-04-17T00:37:01.622004+00:00 19994330.269000019878 28998871.944999989122 27870000.018999930471 3974139.955999969970 60417.025724877 2024-04-17T00:37:02.629379+00:00 19994330.269999980927 28998753.054000008851 27869999.981999989599 3978008.999000012875 60417.025736347 2024-04-17T00:37:03.620386+00:00 19994330.271000001580 28998882.993000000715 27870000.021000001580 3975259.097999989986 60417.025748007 2024-04-17T00:37:04.627762+00:00 19994330.272999998182 28998739.004000011832 27870000.010000009090 3974764.962000011932 60417.025759660 2024-04-17T00:37:05.634641+00:00 19994330.271000031382 28998794.957999970764 27869999.929999988526 3973157.981000006199 60417.025771136 2024-04-17T00:37:06.626144+00:00 19994330.268999990076 28998903.028000030667 27870000.067000001669 3971017.932999968994 60417.025782796 2024-04-17T00:37:07.633519+00:00 19994330.270999971777 28998832.901999980211 27869999.996000010520 3972272.036000012886 60417.025794265 2024-04-17T00:37:08.624527+00:00 19994330.268000010401 28998809.065999981016 27869999.964999999851 3972232.948000013828 60417.025805925 2024-04-17T00:37:09.631902+00:00 19994330.272000011057 28998797.038000050932 27870000.006999999285 3973341.064000010025 60417.025817395 2024-04-17T00:37:10.622909+00:00 19994330.270999971777 28998789.992999970913 27870000.067999988794 3970935.060000001919 60417.025829054 2024-04-17T00:37:11.630284+00:00 19994330.272000011057 28998845.984000030905 27869999.935999989510 3977116.960999966133 60417.025840524 2024-04-17T00:37:12.621291+00:00 19994330.268000010401 28998856.986999988556 27870000.005000028759 3972870.903999983799 60417.025852184 2024-04-17T00:37:13.628667+00:00 19994330.272000011057 28998776.018999990076 27870000.005999978632 3973764.081000030041 60417.025863843 2024-04-17T00:37:14.636042+00:00 19994330.273999989033 28998810.953000009060 27869999.956000030041 3975401.120000004768 60417.025875313 2024-04-17T00:37:15.627049+00:00 19994330.268000010401 28998923.060999989510 27870000.014999989420 3975253.865000010002 60417.025886972 2024-04-17T00:37:16.634424+00:00 19994330.272000011057 28998828.981999989599 27870000.029999971390 3974216.106999992859 60417.025898443 2024-04-17T00:37:17.625431+00:00 19994330.269999980927 28998829.034999970347 27869999.984000030905 3974042.907999991905 60417.025910102 2024-04-17T00:37:18.632806+00:00 19994330.268999990076 28998825.968000050634 27870000.047999981791 3973027.043999969959 60417.025921572 2024-04-17T00:37:19.623814+00:00 19994330.272000011057 28998812.011999960989 27869999.967000011355 3976103.958000003826 60417.025933231 2024-04-17T00:37:20.631189+00:00 19994330.268999930471 28998825.985000010580 27869999.971000019461 3974347.935000001919 60417.025944707 2024-04-17T00:37:21.622692+00:00 19994330.272999998182 28998787.018000010401 27870000.027999941260 3973267.008000016212 60417.025956361 2024-04-17T00:37:22.629571+00:00 19994330.270000100136 28998842.000000000000 27870000.017000079155 3975062.056999980938 60417.025967836 2024-04-17T00:37:23.621075+00:00 19994330.269999980927 28998794.026000019163 27869999.942000031471 3979906.021000028122 60417.025979490 2024-04-17T00:37:24.627954+00:00 19994330.268999930471 28998816.980000019073 27870000.049999948591 3974346.973999977112 60417.025991150 2024-04-17T00:37:25.635329+00:00 19994330.272999998182 28998850.967000011355 27869999.953999999911 3976802.065999985207 60417.026002619 2024-04-17T00:37:26.626336+00:00 19994330.272000070661 28998797.025999899954 27870000.024999979883 3972690.935000001919 60417.026014279 2024-04-17T00:37:27.633711+00:00 19994330.268999930471 28998764.952000018209 27869999.962000008672 3973526.030000030994 60417.026025755 2024-04-17T00:37:28.625214+00:00 19994330.271000031382 28998840.062999960035 27870000.083999991417 3975257.013000010978 60417.026037409 2024-04-17T00:37:29.632095+00:00 19994330.271000031382 28998815.968000050634 27869999.965999960899 3976066.977999926079 60417.026048884 2024-04-17T00:37:30.623597+00:00 19994330.268999930471 28998817.026000019163 27870000.022999998182 3975687.915000081062 60417.026060543 2024-04-17T00:37:31.630972+00:00 19994330.269000049680 28998825.000999931246 27870000.019000049680 3975207.080999969970 60417.026072014 2024-04-17T00:37:32.621979+00:00 19994330.272999998182 28998791.989000078291 27869999.944000009447 3972632.062000035774 60417.026083673 2024-04-17T00:37:33.629355+00:00 19994330.269999980927 28998816.019999980927 27869999.978999968618 3973762.032999991905 60417.026095143 2024-04-17T00:37:34.620362+00:00 19994330.266999959946 28998748.970999959856 27870000.072000030428 3974660.914000033867 60417.026106803 2024-04-17T00:37:35.627737+00:00 19994330.272000070661 28998850.001999970526 27870000.016000028700 3975545.974999905098 60417.026118456 2024-04-17T00:37:36.634616+00:00 19994330.271999958903 28998810.021000001580 27869999.934000018984 3971136.967000008095 60417.026129932 2024-04-17T00:37:37.626120+00:00 19994330.274999979883 28998868.974999990314 27869999.967999938875 3973289.052000045776 60417.026141591 2024-04-17T00:37:38.633495+00:00 19994330.269999980927 28998847.028000008315 27870000.026000019163 3975334.970999956131 60417.026153062 2024-04-17T00:37:39.624502+00:00 19994330.267000079155 28998838.008000001311 27870000.041000008583 3970754.149999976158 60417.026164721 2024-04-17T00:37:40.631877+00:00 19994330.268999930471 28998888.988999988884 27870000.009999990463 3976326.871000051033 60417.026176191 2024-04-17T00:37:41.622884+00:00 19994330.275000099093 28998821.969000011683 27869999.962999999523 3977735.945999979973 60417.026187850 2024-04-17T00:37:42.630259+00:00 19994330.268999930471 28998807.016999989748 27870000.013000000268 3976988.986000061035 60417.026199320 2024-04-17T00:37:43.621266+00:00 19994330.274000048637 28998833.999000009149 27870000.024999998510 3970780.076999903191 60417.026210980 2024-04-17T00:37:44.628642+00:00 19994330.268000010401 28998775.984000001103 27869999.981000009924 3976950.915000081062 60417.026222450 2024-04-17T00:37:45.619649+00:00 19994330.268999930471 28998820.023999989033 27870000.013999998569 3972449.072000027169 60417.026234109 2024-04-17T00:37:46.627024+00:00 19994330.274000000209 28998821.036000009626 27869999.991999980062 3977089.900999904145 60417.026245763 2024-04-17T00:37:47.633903+00:00 19994330.267000000924 28998812.937999960035 27869999.957000020891 3977917.170000075828 60417.026257238 2024-04-17T00:37:48.625407+00:00 19994330.274000000209 28998844.863000039011 27870000.032000008970 3969284.986999989022 60417.026268898 2024-04-17T00:37:49.632781+00:00 19994330.268999990076 28998745.180999990553 27870000.031999979168 3978101.039000033867 60417.026280368 2024-04-17T00:37:50.623789+00:00 19994330.271000001580 28998769.977000001818 27869999.977000031620 3974632.776999949943 60417.026292027 2024-04-17T00:37:51.631164+00:00 19994330.267000000924 28998881.018000010401 27870000.013000011444 3974922.090000032913 60417.026303497 2024-04-17T00:37:52.622171+00:00 19994330.274000000209 28998797.988999959081 27869999.996999979019 3975778.061999917030 60417.026315157 2024-04-17T00:37:53.629547+00:00 19994330.266999989748 28998832.009999990463 27869999.992999970913 3973548.927000045776 60417.026326627 2024-04-17T00:37:54.620554+00:00 19994330.275000009686 28998816.017000079155 27870000.004999998957 3968711.103999971878 60417.026338286 2024-04-17T00:37:55.627929+00:00 19994330.268000010401 28998752.954999919981 27869999.961000028998 3976742.828000069130 60417.026349940 2024-04-17T00:37:56.634808+00:00 19994330.268999990076 28998919.008000019938 27869999.987999979407 3971465.150999904145 60417.026361416 2024-04-17T00:37:57.626311+00:00 19994330.272000011057 28998800.019000049680 27869999.980000019073 3973920.954000114929 60417.026373069 2024-04-17T00:37:58.633191+00:00 19994330.271999981254 28998780.971999999136 27870000.032999988645 3972409.000999927986 60417.026384545 2024-04-17T00:37:59.624694+00:00 19994330.271999981254 28998777.982999920845 27869999.977000001818 3972878.957000017166 60417.026396205 2024-04-17T00:38:00.632069+00:00 19994330.264999989420 28998791.014000058174 27870000.014000058174 3971397.069000006188 60417.026407680 2024-04-17T00:38:01.623572+00:00 19994330.272999998182 28998828.001999970526 27870000.061999920756 3972072.046000003815 60417.026419334 2024-04-17T00:38:02.630452+00:00 19994330.271000031382 28998799.062999960035 27869999.940000060946 3975268.962000011932 60417.026430810 2024-04-17T00:38:03.621955+00:00 19994330.272999998182 28998881.938000079244 27869999.991999980062 3971498.975999950897 60417.026442469 2024-04-17T00:38:04.629331+00:00 19994330.272000011057 28998871.010999921709 27869999.981999989599 3972402.052000045776 60417.026453939 2024-04-17T00:38:05.620337+00:00 19994330.268999990076 28998840.032000061125 27870000.026000019163 3967960.912999988068 60417.026465598 2024-04-17T00:38:06.627712+00:00 19994330.268999990076 28998844.972999930382 27870000.022999998182 3968408.998999952804 60417.026477252 2024-04-17T00:38:07.634591+00:00 19994330.272999998182 28998799.963000059128 27870000.044000029564 3972195.070999979973 60417.026488728 2024-04-17T00:38:08.626094+00:00 19994330.268999990076 28998857.008999940008 27869999.923999909312 3972210.007000089157 60417.026500382 2024-04-17T00:38:09.632974+00:00 19994330.271000031382 28998856.986000061035 27870000.020000100136 3975828.922999978065 60417.026511857 2024-04-17T00:38:10.624477+00:00 19994330.271999958903 28998904.022999998182 27869999.990999940783 3971566.986999989022 60417.026523511 2024-04-17T00:38:11.631356+00:00 19994330.268999990076 28998765.996999979019 27870000.050999999046 3970876.034999967087 60417.026534987 2024-04-17T00:38:12.622859+00:00 19994330.270999971777 28998825.988999959081 27869999.980000019073 3971468.055999993812 60417.026546640 2024-04-17T00:38:13.629738+00:00 19994330.272000070661 28998878.039000000805 27869999.978999968618 3977218.030000091065 60417.026558116 2024-04-17T00:38:14.621241+00:00 19994330.271999958903 28998793.973999999464 27870000.021000031382 3969409.951999903191 60417.026569776 2024-04-17T00:38:15.628617+00:00 19994330.269999980927 28998808.032999988645 27869999.953999999911 3977051.007000089157 60417.026581245 2024-04-17T00:38:16.619624+00:00 19994330.268000010401 28998885.958000000566 27869999.980999950320 3973225.000000000000 60417.026592905 2024-04-17T00:38:17.626999+00:00 19994330.269999980927 28998882.004000011832 27870000.021000031382 3975938.927999972831 60417.026604559 2024-04-17T00:38:18.633878+00:00 19994330.274000048637 28998938.002000000328 27870000.024000048637 3973594.006999969017 60417.026616035 2024-04-17T00:38:19.625382+00:00 19994330.269999980927 28998867.019999980927 27870000.004999998957 3975905.039000033867 60417.026627688 2024-04-17T00:38:20.632261+00:00 19994330.271000031382 28998785.969000011683 27870000.002000000328 3971810.077999948990 60417.026639164 2024-04-17T00:38:21.623764+00:00 19994330.269000049680 28998832.024000018835 27870000.039000000805 3971821.930000067223 60417.026650818 2024-04-17T00:38:22.630643+00:00 19994330.268999930471 28998791.016999959946 27869999.951000008732 3975168.010999917984 60417.026662293 2024-04-17T00:38:23.622146+00:00 19994330.272999998182 28998704.949999991804 27870000.045000001788 3976511.963000059128 60417.026673953 2024-04-17T00:38:24.629521+00:00 19994330.271000031382 28998838.849000040442 27869999.886999979615 3971917.985999941826 60417.026685423 2024-04-17T00:38:25.620527+00:00 19994330.272999998182 28998745.223999980837 27870000.066000010818 3972624.976999998093 60417.026697076 2024-04-17T00:38:26.627407+00:00 19994330.269999980927 28998826.905000030994 27869999.993000000715 3973912.052000045776 60417.026708736 2024-04-17T00:38:27.634783+00:00 19994330.268000010401 28998868.065999981016 27869999.981000009924 3976539.001000047196 60417.026720212 2024-04-17T00:38:28.626286+00:00 19994330.269999980927 28998910.991999980062 27870000.028999980539 3970439.957999945153 60417.026731865 2024-04-17T00:38:29.633165+00:00 19994330.271000031382 28998812.013000011444 27869999.979000028223 3974856.042000054847 60417.026743341 2024-04-17T00:38:30.624668+00:00 19994330.272999998182 28998868.952999949455 27870000.074000000954 3971021.967000008095 60417.026754995 2024-04-17T00:38:31.631548+00:00 19994330.271000031382 28998823.016000028700 27869999.933999959379 3970939.053999900818 60417.026766471 2024-04-17T00:38:32.623051+00:00 19994330.270999908447 28998745.006999969482 27870000.004000011832 3976969.935999989975 60417.026778130 2024-04-17T00:38:33.630425+00:00 19994330.267000079155 28998838.987000111490 27870000.022000011057 3974676.065000057220 60417.026789600 2024-04-17T00:38:34.621433+00:00 19994330.270999908447 28998899.011999960989 27870000.015999969095 3970406.924999951851 60417.026801259 2024-04-17T00:38:35.628808+00:00 19994330.274000048637 28998930.003000020981 27869999.988000039011 3972922.032000064850 60417.026812729 2024-04-17T00:38:36.619816+00:00 19994330.271000031382 28998783.008999940008 27870000.013000011444 3973157.977999926079 60417.026824389 2024-04-17T00:38:37.627191+00:00 19994330.271000031382 28998873.024000048637 27869999.982999980450 3970384.007000089157 60417.026836042 2024-04-17T00:38:38.634070+00:00 19994330.268000010401 28998741.942999958992 27870000.004000011832 3970884.996999979019 60417.026847518 2024-04-17T00:38:39.625573+00:00 19994330.270999908447 28998829.042000059038 27869999.958999991417 3971795.092999935150 60417.026859178 2024-04-17T00:38:40.632949+00:00 19994330.269000001252 28998807.965999960899 27870000.001000050455 3972353.992000102997 60417.026870647 2024-04-17T00:38:41.623955+00:00 19994330.276000000536 28998826.026000019163 27870000.058999899775 3969872.965999960899 60417.026882307 2024-04-17T00:38:42.631331+00:00 19994330.267000000924 28998816.969999909401 27869999.938000079244 3978191.993999958038 60417.026893777 2024-04-17T00:38:43.622338+00:00 19994330.270000010729 28998763.036000009626 27870000.016999959946 3973767.950000048149 60417.026905437 2024-04-17T00:38:44.629714+00:00 19994330.269999999553 28998826.887000080198 27870000.046000000089 3975809.013000010978 60417.026916912 2024-04-17T00:38:45.621216+00:00 19994330.272999998182 28998899.103999968618 27870000.024000048637 3970483.968999981880 60417.026928566 2024-04-17T00:38:46.628096+00:00 19994330.269000008702 28998718.981999989599 27869999.947999950498 3973914.090999960899 60417.026940042 2024-04-17T00:38:47.619599+00:00 19994330.271999981254 28998779.001999970526 27870000.008000019938 3972951.920000075828 60417.026951695 2024-04-17T00:38:48.626478+00:00 19994330.268000010401 28998831.034999970347 27869999.911999940872 3971770.954999924172 60417.026963355 2024-04-17T00:38:49.633854+00:00 19994330.271000001580 28998802.001000050455 27870000.096000079066 3974253.103000044823 60417.026974825 2024-04-17T00:38:50.624860+00:00 19994330.270000010729 28998824.980999998748 27869999.967999938875 3969819.006000041962 60417.026986484 2024-04-17T00:38:51.632236+00:00 19994330.273999989033 28998677.000000000000 27869999.984000090510 3976890.973999977112 60417.026997954 2024-04-17T00:38:52.623243+00:00 19994330.268000010401 28998870.938999999315 27870000.057999968529 3972216.969999908935 60417.027009614 2024-04-17T00:38:53.630618+00:00 19994330.268999960274 28998843.008000001311 27869999.968999978155 3972321.040000081062 60417.027021084 2024-04-17T00:38:54.621625+00:00 19994330.271000031382 28998816.039999991655 27869999.965000029653 3976121.953999996185 60417.027032743 2024-04-17T00:38:55.629001+00:00 19994330.271000031382 28998735.003000020981 27870000.033999919891 3972246.011000037193 60417.027044219 2024-04-17T00:38:56.620503+00:00 19994330.270999971777 28998787.993000000715 27870000.022000070661 3972332.006999969017 60417.027055873 2024-04-17T00:38:57.627383+00:00 19994330.271000031382 28998847.000000000000 27869999.934000018984 3970594.929000020027 60417.027067348 2024-04-17T00:38:58.618886+00:00 19994330.272999998182 28998806.932000011206 27870000.056999921799 3970820.102999926079 60417.027079002 2024-04-17T00:38:59.625765+00:00 19994330.268999990076 28998851.001999970526 27869999.995999999344 3973509.080000042915 60417.027090661 2024-04-17T00:39:00.633140+00:00 19994330.269999980927 28998933.079999979585 27870000.006000000983 3969132.875000000000 60417.027102137 2024-04-17T00:39:01.624644+00:00 19994330.269999980927 28998870.879000011832 27869999.951000008732 3970459.041999936104 60417.027113791 2024-04-17T00:39:02.631523+00:00 19994330.277000010014 28998933.120000001043 27870000.116000000387 3972670.030000091065 60417.027125266 2024-04-17T00:39:03.623026+00:00 19994330.268999990076 28998772.972999989986 27869999.919999990612 3973645.962000011932 60417.027136926 2024-04-17T00:39:04.630402+00:00 19994330.268000010401 28998792.036000009626 27870000.047000020742 3967467.972000002861 60417.027148396 2024-04-17T00:39:05.621409+00:00 19994330.271000031382 28998869.958999991417 27869999.914999991655 3969228.009999989998 60417.027160055 2024-04-17T00:39:06.628784+00:00 19994330.268999930471 28998815.049000021070 27870000.062999989837 3974539.132999897003 60417.027171525 2024-04-17T00:39:07.619791+00:00 19994330.271000031382 28998845.004999939352 27869999.984999980778 3971570.894000052940 60417.027183185 2024-04-17T00:39:08.627166+00:00 19994330.272000070661 28998678.973000049591 27870000.006000038236 3974927.996000051033 60417.027194839 2024-04-17T00:39:09.634045+00:00 19994330.268999930471 28998807.026000019163 27869999.983999971300 3971567.925999999046 60417.027206314 2024-04-17T00:39:10.625548+00:00 19994330.269999980927 28998811.965000029653 27869999.988000039011 3975125.115999937057 60417.027217973 2024-04-17T00:39:11.632924+00:00 19994330.267000079155 28998916.012999888510 27869999.978999968618 3976320.916000009049 60417.027229444 2024-04-17T00:39:12.623931+00:00 19994330.275999899954 28998798.025000099093 27870000.046000000089 3973795.993000030983 60417.027241103 2024-04-17T00:39:13.631306+00:00 19994330.274000048637 28998826.957000020891 27870000.013999998569 3975891.026000022888 60417.027252579 2024-04-17T00:39:14.622809+00:00 19994330.266999959946 28998837.003999948502 27869999.958000000566 3978688.034999967087 60417.027264233 2024-04-17T00:39:15.629689+00:00 19994330.271000031382 28998895.044000029564 27870000.028000000864 3976004.988999962807 60417.027275709 2024-04-17T00:39:16.621192+00:00 19994330.269000049680 28998833.952000018209 27869999.991000000387 3978734.022000073921 60417.027287362 2024-04-17T00:39:17.628071+00:00 19994330.272999998182 28998819.023999929428 27869999.980999950320 3972943.024999976158 60417.027298838 2024-04-17T00:39:18.619574+00:00 19994330.268999930471 28998836.995000001043 27870000.002000089735 3978754.965999960899 60417.027310492 2024-04-17T00:39:19.626453+00:00 19994330.272999998182 28998848.810999989510 27869999.968999978155 3974076.925000071991 60417.027322151 2024-04-17T00:39:20.633829+00:00 19994330.269999980927 28998847.203999999911 27870000.028999920934 3977519.037999988068 60417.027333627 2024-04-17T00:39:21.625332+00:00 19994330.269999980927 28998896.955999970436 27870000.004000071436 3977195.062999964226 60417.027345280 2024-04-17T00:39:22.632211+00:00 19994330.271000031382 28998804.047000050545 27870000.009999990463 3976719.884999989998 60417.027356756 2024-04-17T00:39:23.623714+00:00 19994330.271000031382 28998751.986000061035 27870000.006000038236 3975694.095000029076 60417.027368410 2024-04-17T00:39:24.630593+00:00 19994330.274999979883 28998925.003999948502 27870000.041999939829 3973576.962000011932 60417.027379885 2024-04-17T00:39:25.622096+00:00 19994330.267000079155 28998820.998000029474 27869999.945000048727 3976512.988999962807 60417.027391539 2024-04-17T00:39:26.628976+00:00 19994330.266999959946 28998746.748000029474 27869999.972999930382 3978766.008999944199 60417.027403015 2024-04-17T00:39:27.620479+00:00 19994330.271999958903 28998930.258999999613 27869999.953000068665 3974290.032000064850 60417.027414674 2024-04-17T00:39:28.627854+00:00 19994330.272000070661 28998835.971000000834 27870000.087000008672 3973848.916000009049 60417.027426144 2024-04-17T00:39:29.618862+00:00 19994330.271999958903 28998859.988000009209 27869999.972999930382 3974191.041000009049 60417.027437804 2024-04-17T00:39:30.626237+00:00 19994330.271000031382 28998671.054000008851 27869999.994000080973 3977576.123999952804 60417.027449457 2024-04-17T00:39:31.633116+00:00 19994330.271000031382 28998837.727000001818 27869999.952999949455 3974781.802000045776 60417.027460933 2024-04-17T00:39:32.624619+00:00 19994330.266999959946 28998861.238999988884 27870000.096999999136 3971115.180999993812 60417.027472587 2024-04-17T00:39:33.631498+00:00 19994330.271000031382 28998847.011000011116 27869999.973000049591 3973298.958999990951 60417.027484063 2024-04-17T00:39:34.623001+00:00 19994330.272999998182 28998944.002000000328 27869999.987999919802 3980729.914999961853 60417.027495716 2024-04-17T00:39:35.629881+00:00 19994330.271999999881 28998798.943999979645 27870000.078999999911 3976172.989000082016 60417.027507192 2024-04-17T00:39:36.621384+00:00 19994330.268999990076 28998818.032000008970 27869999.897000070661 3973816.990999937057 60417.027518851 2024-04-17T00:39:37.628759+00:00 19994330.268000010401 28998826.017000019550 27870000.050000000745 3975344.072000027169 60417.027530321 2024-04-17T00:39:38.619766+00:00 19994330.275000009686 28998827.010999981314 27869999.970000009984 3972577.000000000000 60417.027541981 2024-04-17T00:39:39.627140+00:00 19994330.267999991775 28998814.003000020981 27870000.015999998897 3980987.003999948967 60417.027553456 2024-04-17T00:39:40.618645+00:00 19994330.273000020534 28998836.964999970049 27869999.978000000119 3979316.953000069130 60417.027565110 2024-04-17T00:39:41.625523+00:00 19994330.268999990076 28998820.014999989420 27869999.986000001431 3977573.026999949943 60417.027576770 2024-04-17T00:39:42.632898+00:00 19994330.271000001580 28998853.016000028700 27870000.049999978393 3974456.019000052940 60417.027588240 2024-04-17T00:39:43.623905+00:00 19994330.268000010401 28998860.991000000387 27870000.039000000805 3975934.967000008095 60417.027599899 2024-04-17T00:39:44.631281+00:00 19994330.272999998182 28998937.018999990076 27869999.948000010103 3972854.008999944199 60417.027611369 2024-04-17T00:39:45.622288+00:00 19994330.271999981254 28998798.967000011355 27869999.966999981552 3973477.973000000231 60417.027623028 2024-04-17T00:39:46.629664+00:00 19994330.270000010729 28998841.044000029564 27870000.028000000864 3976602.012999999803 60417.027634499 2024-04-17T00:39:47.620671+00:00 19994330.268999990076 28998781.962999939919 27869999.981999989599 3974141.058000000194 60417.027646158 2024-04-17T00:39:48.628046+00:00 19994330.269999980927 28998889.028000000864 27870000.032000008970 3971127.996999999974 60417.027657634 2024-04-17T00:39:49.619552+00:00 19994330.273999989033 28998777.968999978155 27869999.999000009149 3974906.997000000905 60417.027669287 2024-04-17T00:39:50.626428+00:00 19994330.272000011057 28998843.041000008583 27869999.958999991417 3978045.866999999154 60417.027680763 2024-04-17T00:39:51.617931+00:00 19994330.270000040531 28998879.981999989599 27870000.032999988645 3972069.133000000846 60417.027692417 2024-04-17T00:39:52.624811+00:00 19994330.267999950796 28998790.941000100225 27870000.021000031382 3973075.989999997895 60417.027704076 2024-04-17T00:39:53.632186+00:00 19994330.268000010401 28998786.028000000864 27869999.971000019461 3976697.082999996841 60417.027715552 2024-04-17T00:39:54.623689+00:00 19994330.272999998182 28998835.020999908447 27870000.041999999434 3972861.955999999773 60417.027727206 2024-04-17T00:39:55.630568+00:00 19994330.272999998182 28998746.996000051498 27870000.018999930471 3975125.973000004888 60417.027738682 2024-04-17T00:39:56.622072+00:00 19994330.268999990076 28998782.011000040919 27869999.932000041008 3966748.991999999154 60417.027750341 2024-04-17T00:39:57.629447+00:00 19994330.272999998182 28998910.982999920845 27869999.981999989599 3971156.042999998201 60417.027761811 2024-04-17T00:39:58.620454+00:00 19994330.268999990076 28998832.998000029474 27870000.039999961853 3971487.941000000108 60417.027773470 2024-04-17T00:39:59.627828+00:00 19994330.268000010401 28998864.985000010580 27870000.019000049680 3970340.032000004780 60417.027784940 2024-04-17T00:40:00.618836+00:00 19994330.274000048637 28998834.014999989420 27869999.953999999911 3975220.733999996912 60417.027796600 2024-04-17T00:40:01.626212+00:00 19994330.271000031382 28998931.006000038236 27870000.044000029564 3969201.185000001919 60417.027808259 2024-04-17T00:40:02.633587+00:00 19994330.269999980927 28998824.995000001043 27869999.982999920845 3970023.996999993920 60417.027819729 2024-04-17T00:40:03.624594+00:00 19994330.270999908447 28998740.028000000864 27870000.006000038236 3973612.069000006188 60417.027831389 2024-04-17T00:40:04.631969+00:00 19994330.269000049680 28998862.971999999136 27869999.962000008672 3970417.017000005115 60417.027842859 2024-04-17T00:40:05.622976+00:00 19994330.272999998182 28998803.008000001311 27870000.044000029564 3969787.009999989998 60417.027854518 2024-04-17T00:40:06.630352+00:00 19994330.268000010401 28998787.987999990582 27869999.963999990374 3973998.982000008225 60417.027865994 2024-04-17T00:40:07.621855+00:00 19994330.272999998182 28998824.010000009090 27870000.026000019163 3973597.059999987017 60417.027877647 2024-04-17T00:40:08.628734+00:00 19994330.271000031382 28998855.028000000864 27869999.995999928564 3974504.892000005115 60417.027889123 2024-04-17T00:40:09.620237+00:00 19994330.266999959946 28998877.951000008732 27870000.034999970347 3973425.986000000965 60417.027900777 2024-04-17T00:40:10.627116+00:00 19994330.269999980927 28998799.004000011832 27869999.941000100225 3968411.080999999773 60417.027912253 2024-04-17T00:40:11.618619+00:00 19994330.272999998182 28998862.017999980599 27870000.050999999046 3971828.944000006188 60417.027923906 2024-04-17T00:40:12.625498+00:00 19994330.272999998182 28998780.014000028372 27869999.988999959081 3974202.052999988198 60417.027935565 2024-04-17T00:40:13.632874+00:00 19994330.266999959946 28998868.985000010580 27869999.983000040054 3971047.004000008106 60417.027947041 2024-04-17T00:40:14.624376+00:00 19994330.271000031382 28998831.008999940008 27869999.979999899864 3971791.928000003099 60417.027958695 2024-04-17T00:40:15.631256+00:00 19994330.274000048637 28998815.028000060469 27870000.013000011444 3972206.074999988079 60417.027970171 2024-04-17T00:40:16.622759+00:00 19994330.269999980927 28998884.961999949068 27869999.995000001043 3969825.961000009906 60417.027981824 2024-04-17T00:40:17.629639+00:00 19994330.269000049680 28998806.994000021368 27869999.962000001222 3972770.910999997985 60417.027993300 2024-04-17T00:40:18.621141+00:00 19994330.270999908447 28998828.004999998957 27870000.040999989957 3972030.057999997865 60417.028004960 2024-04-17T00:40:19.628517+00:00 19994330.271000031382 28998835.991999980062 27870000.028999999166 3973508.986000000965 60417.028016429 2024-04-17T00:40:20.619524+00:00 19994330.269000049680 28998813.025000039488 27869999.974000010639 3971220.071000009775 60417.028028089 2024-04-17T00:40:21.626899+00:00 19994330.271999958903 28998738.979999959469 27869999.984000001103 3971783.955999999773 60417.028039559 2024-04-17T00:40:22.617906+00:00 19994330.271000031382 28998820.003000020981 27870000.025000009686 3973458.981999992859 60417.028051218 2024-04-17T00:40:23.625282+00:00 19994330.276000019163 28998940.003000020981 27869999.988000009209 3974566.034999995958 60417.028062872 2024-04-17T00:40:24.632161+00:00 19994330.265999909490 28998820.991999980062 27870000.035000000149 3975445.016999990214 60417.028074348 2024-04-17T00:40:25.623664+00:00 19994330.269999980927 28998816.029000040144 27870000.009999990463 3972894.925999999046 60417.028086008 2024-04-17T00:40:26.631039+00:00 19994330.270000100136 28998801.969999909401 27869999.943000018597 3977424.052000015974 60417.028097477 2024-04-17T00:40:27.622047+00:00 19994330.273999929428 28998829.007000088692 27870000.019999980927 3973360.995999991894 60417.028109137 2024-04-17T00:40:28.629422+00:00 19994330.267999999225 28998855.000999931246 27870000.027000010014 3975723.011000006925 60417.028120613 2024-04-17T00:40:29.620925+00:00 19994330.272999990731 28998841.007000088692 27869999.953000009060 3973443.023999989033 60417.028132266 2024-04-17T00:40:30.627804+00:00 19994330.269000008702 28998850.029999971390 27870000.014999989420 3973968.958999990951 60417.028143742 2024-04-17T00:40:31.619307+00:00 19994330.268999990076 28998803.958999991417 27869999.997999969870 3973527.985000013839 60417.028155401 2024-04-17T00:40:32.626682+00:00 19994330.271000001580 28998831.008000019938 27869999.998000029474 3969525.981999992859 60417.028166872 2024-04-17T00:40:33.617690+00:00 19994330.273999989033 28998867.990999940783 27870000.030000030994 3971245.011999994982 60417.028178531 2024-04-17T00:40:34.625066+00:00 19994330.270000010729 28998795.029999971390 27870000.004999998957 3971659.060000001919 60417.028190184 2024-04-17T00:40:35.631944+00:00 19994330.268999990076 28998878.962000008672 27869999.972999930382 3977608.015000015032 60417.028201660 2024-04-17T00:40:36.623447+00:00 19994330.268999990076 28998835.026000019163 27870000.018000010401 3973293.847999989986 60417.028213314 2024-04-17T00:40:37.630327+00:00 19994330.271000031382 28998845.939000010490 27869999.996000051498 3975910.099000006914 60417.028224790 2024-04-17T00:40:38.621830+00:00 19994330.274999979883 28998856.044000029564 27870000.018999930471 3971772.988999993075 60417.028236449 2024-04-17T00:40:39.629205+00:00 19994330.268000010401 28998871.975999951363 27869999.952000018209 3971755.038000016939 60417.028247919 2024-04-17T00:40:40.620212+00:00 19994330.273000031710 28998736.029000040144 27870000.009000059217 3967298.023999989033 60417.028259579 2024-04-17T00:40:41.627587+00:00 19994330.265999969095 28998772.021000001580 27870000.026000019163 3974988.983000009786 60417.028271048 2024-04-17T00:40:42.618595+00:00 19994330.272999998182 28998857.996000010520 27869999.956999901682 3971863.982999979984 60417.028282708 2024-04-17T00:40:43.625970+00:00 19994330.269999980927 28998843.002999991179 27870000.071000099182 3973884.050000011921 60417.028294178 2024-04-17T00:40:44.616977+00:00 19994330.272999998182 28998850.946000009775 27869999.922999981791 3972388.930000007153 60417.028305837 2024-04-17T00:40:45.624352+00:00 19994330.268000010401 28998863.067000001669 27870000.018999930471 3970150.980999975931 60417.028317491 2024-04-17T00:40:46.631231+00:00 19994330.272999998182 28998782.991999980062 27870000.007000088692 3974527.101999998093 60417.028328967 2024-04-17T00:40:47.622734+00:00 19994330.266000028700 28998866.982000019401 27869999.975999951363 3969655.918000013102 60417.028340627 2024-04-17T00:40:48.630110+00:00 19994330.271999958903 28998760.960999999195 27870000.003999948502 3977185.103000015020 60417.028352096 2024-04-17T00:40:49.621117+00:00 19994330.273999989033 28998846.073000010103 27870000.001000050455 3972438.913999975193 60417.028363756 2024-04-17T00:40:50.628492+00:00 19994330.268000010401 28998823.954999979585 27870000.042999979109 3974966.015000015032 60417.028375226 2024-04-17T00:40:51.619499+00:00 19994330.272000011057 28998925.992999970913 27869999.991000059992 3972748.985000013839 60417.028386885 2024-04-17T00:40:52.626875+00:00 19994330.271000031382 28998843.002000030130 27870000.020999908447 3974960.981000006199 60417.028398361 2024-04-17T00:40:53.618378+00:00 19994330.272000011057 28998886.999000009149 27870000.005000110716 3970515.959999979008 60417.028410015 2024-04-17T00:40:54.625257+00:00 19994330.270999908447 28998900.004999998957 27869999.977000001818 3971057.108999968041 60417.028421668 2024-04-17T00:40:55.632136+00:00 19994330.271000031382 28998783.000999990851 27869999.978999998420 3980009.912000000011 60417.028433144 2024-04-17T00:40:56.623639+00:00 19994330.269000049680 28998849.980000019073 27869999.986999999732 3973214.009000002872 60417.028444803 2024-04-17T00:40:57.631014+00:00 19994330.271000031382 28998765.021999958903 27869999.971999999136 3970085.103000044823 60417.028456273 2024-04-17T00:40:58.622022+00:00 19994330.268999930471 28998833.985000070184 27870000.035999998450 3973376.868999958038 60417.028467933 2024-04-17T00:40:59.629397+00:00 19994330.271999958903 28998814.030999898911 27869999.967999991030 3973376.081000030041 60417.028479403 2024-04-17T00:41:00.620404+00:00 19994330.274000048637 28998883.968000050634 27870000.081999991089 3971024.916000009049 60417.028491062 2024-04-17T00:41:01.627779+00:00 19994330.266999959946 28998818.907999988645 27869999.938000019640 3980210.036000012886 60417.028502538 2024-04-17T00:41:02.619283+00:00 19994330.271000031382 28998920.092000011355 27870000.046000000089 3969969.013999999035 60417.028514192 2024-04-17T00:41:03.626162+00:00 19994330.272000070661 28998889.014999989420 27869999.990000009537 3975516.066999971867 60417.028525667 2024-04-17T00:41:04.617665+00:00 19994330.269999980927 28998862.026999950409 27869999.998999949545 3969125.055999993812 60417.028537321 2024-04-17T00:41:05.624544+00:00 19994330.269999980927 28998774.938000079244 27870000.008999999613 3971190.902000010014 60417.028548981 2024-04-17T00:41:06.631919+00:00 19994330.271999958903 28998859.049999948591 27870000.013000011444 3977792.009999989998 60417.028560450 2024-04-17T00:41:07.622926+00:00 19994330.271000031382 28998833.983999971300 27869999.928000029176 3971895.948000013828 60417.028572110 2024-04-17T00:41:08.630302+00:00 19994330.268000010401 28998764.011000040919 27870000.043999969959 3972495.082000017166 60417.028583580 2024-04-17T00:41:09.621309+00:00 19994330.274000048637 28998826.993999961764 27870000.023999989033 3969614.889999986161 60417.028595239 2024-04-17T00:41:10.628684+00:00 19994330.268000010401 28998745.030000090599 27869999.980000019073 3971605.056999980938 60417.028606710 2024-04-17T00:41:11.619691+00:00 19994330.270999908447 28998753.990000009537 27869999.998000029474 3974531.037999988068 60417.028618369 2024-04-17T00:41:12.627066+00:00 19994330.269999980927 28998703.951999899000 27869999.943999949843 3974232.921999990940 60417.028629845 2024-04-17T00:41:13.618570+00:00 19994330.269000049680 28998846.038000110537 27870000.083999991417 3973076.056000053883 60417.028641498 2024-04-17T00:41:14.625449+00:00 19994330.271999958903 28998831.963999990374 27869999.981999989599 3975240.955999969970 60417.028652974 2024-04-17T00:41:15.616952+00:00 19994330.272000070661 28998751.000999931246 27869999.965000029653 3967921.051999986172 60417.028664628 2024-04-17T00:41:16.623831+00:00 19994330.269999980927 28998711.012000080198 27869999.981999989599 3976491.990000010002 60417.028676287 2024-04-17T00:41:17.631207+00:00 19994330.268999930471 28998852.029999971390 27870000.021000031382 3969908.981999992859 60417.028687763 2024-04-17T00:41:18.622710+00:00 19994330.270000100136 28998894.991000000387 27869999.988000039011 3974240.039000033867 60417.028699417 2024-04-17T00:41:19.629589+00:00 19994330.272999998182 28998914.001999989152 27870000.039999961853 3973306.024999976158 60417.028710886 2024-04-17T00:41:20.620596+00:00 19994330.270999908447 28998851.966000009328 27870000.049000021070 3974255.861999989022 60417.028722546 2024-04-17T00:41:21.627971+00:00 19994330.269999999553 28998908.010000009090 27869999.944000009447 3977714.082000017166 60417.028734016 2024-04-17T00:41:22.618978+00:00 19994330.271000001580 28998765.046999990940 27870000.043999910355 3973526.925999999046 60417.028745675 2024-04-17T00:41:23.626354+00:00 19994330.269000001252 28998848.971000019461 27869999.971000079066 3975574.024999976158 60417.028757146 2024-04-17T00:41:24.617361+00:00 19994330.271999999881 28998796.998999979347 27869999.971999999136 3974833.064999998081 60417.028768805 2024-04-17T00:41:25.624736+00:00 19994330.268999990076 28998868.003000020981 27870000.004999998957 3971377.008000016212 60417.028780458 2024-04-17T00:41:26.631615+00:00 19994330.274000000209 28998759.974999990314 27870000.018000010401 3976438.873000026215 60417.028791934 2024-04-17T00:41:27.623118+00:00 19994330.272999990731 28998871.042999979109 27870000.004999998957 3977072.071999967098 60417.028803593 2024-04-17T00:41:28.630494+00:00 19994330.271000001580 28998878.967000011355 27869999.964999910444 3968927.986000000965 60417.028815064 2024-04-17T00:41:29.621501+00:00 19994330.265999998897 28998830.040000021458 27870000.019000049680 3975907.969000041019 60417.028826723 2024-04-17T00:41:30.628876+00:00 19994330.271000001580 28998733.971999999136 27869999.950999978930 3970748.051999986172 60417.028838199 2024-04-17T00:41:31.620379+00:00 19994330.274000018835 28998833.986000001431 27870000.001999970526 3974956.025999962818 60417.028849852 2024-04-17T00:41:32.627258+00:00 19994330.268000010401 28998815.962999999523 27870000.041000008583 3974971.986000000965 60417.028861328 2024-04-17T00:41:33.618761+00:00 19994330.269999980927 28998859.057999968529 27870000.035999991000 3976662.055999993812 60417.028872988 2024-04-17T00:41:34.626137+00:00 19994330.271000001580 28998884.986999988556 27869999.968000009656 3973164.997000039089 60417.028884457 2024-04-17T00:41:35.617144+00:00 19994330.272000011057 28998885.033000048250 27870000.052999988198 3975067.962999999989 60417.028896112 2024-04-17T00:41:36.624023+00:00 19994330.272000011057 28998807.988999959081 27869999.895000010729 3973831.971000016201 60417.028907771 2024-04-17T00:41:37.631398+00:00 19994330.269999980927 28998705.963999990374 27870000.055000010878 3974063.041999996174 60417.028919247 2024-04-17T00:41:38.622901+00:00 19994330.268999990076 28998909.018000010401 27870000.016999989748 3974351.013999999035 60417.028930900 2024-04-17T00:41:39.629781+00:00 19994330.269999980927 28998784.016000028700 27869999.984000001103 3977165.000999987125 60417.028942376 2024-04-17T00:41:40.621284+00:00 19994330.269000049680 28998961.996999979019 27869999.953999999911 3967159.003000020981 60417.028954036 2024-04-17T00:41:41.628659+00:00 19994330.273999989033 28998839.955000039190 27870000.046000029892 3975367.972999989986 60417.028965505 2024-04-17T00:41:42.619666+00:00 19994330.270999971777 28998865.986999988556 27870000.001999970526 3974905.953000009060 60417.028977165 2024-04-17T00:41:43.627041+00:00 19994330.272999998182 28998800.042999979109 27869999.957000020891 3978173.098999977112 60417.028988635 2024-04-17T00:41:44.618049+00:00 19994330.268000010401 28998816.037999991328 27870000.048999968916 3972993.930000007153 60417.029000294 2024-04-17T00:41:45.625424+00:00 19994330.271000031382 28998905.968000050634 27870000.027000010014 3975006.986000000965 60417.029011764 2024-04-17T00:41:46.616431+00:00 19994330.268999990076 28998823.968999978155 27869999.959999978542 3977561.016999959946 60417.029023424 2024-04-17T00:41:47.623806+00:00 19994330.272999998182 28998773.038999918848 27870000.018000010401 3976883.948000013828 60417.029035077 2024-04-17T00:41:48.630685+00:00 19994330.272999998182 28998805.986000061035 27870000.032000008970 3977261.064999998081 60417.029046553 2024-04-17T00:41:49.622188+00:00 19994330.266999959946 28998845.001999970526 27869999.971999999136 3973660.961000024807 60417.029058212 2024-04-17T00:41:50.629564+00:00 19994330.271000031382 28998918.993000030518 27869999.968999978155 3971922.019999980927 60417.029069683 2024-04-17T00:41:51.620571+00:00 19994330.271000031382 28998790.047999981791 27870000.049000080675 3974472.888999999035 60417.029081342 2024-04-17T00:41:52.627946+00:00 19994330.272999998182 28998909.945000048727 27869999.957999940962 3977090.083000003826 60417.029092812 2024-04-17T00:41:53.618954+00:00 19994330.270999908447 28998792.014999989420 27870000.014999989420 3978769.079999982845 60417.029104471 2024-04-17T00:41:54.626329+00:00 19994330.268000010401 28998860.980000019073 27869999.937999960035 3976956.909000039101 60417.029115941 2024-04-17T00:41:55.617336+00:00 19994330.270000100136 28998858.024999998510 27870000.070000048727 3977354.046000003815 60417.029127601 2024-04-17T00:41:56.624711+00:00 19994330.268000010401 28998884.002000000328 27869999.995000001043 3977726.055999993812 60417.029139076 2024-04-17T00:41:57.616214+00:00 19994330.271999958903 28998816.987999990582 27870000.004999998957 3975602.000000000000 60417.029150730 2024-04-17T00:41:58.623094+00:00 19994330.273999929428 28998688.987999990582 27869999.970999959856 3977830.930999993812 60417.029162390 2024-04-17T00:41:59.630468+00:00 19994330.268000010401 28998852.050999999046 27870000.013000011444 3978332.085999966133 60417.029173859 2024-04-17T00:42:00.621476+00:00 19994330.270000100136 28998800.924000021070 27869999.995000001043 3976438.920000075828 60417.029185519 2024-04-17T00:42:01.628851+00:00 19994330.270999908447 28998828.947999980301 27870000.034999970347 3977659.007999897003 60417.029196995 2024-04-17T00:42:02.620354+00:00 19994330.272999998182 28998840.101000010967 27870000.016000028700 3979334.963000059128 60417.029208648 2024-04-17T00:42:03.627233+00:00 19994330.269999980927 28998838.014999989420 27869999.957000020891 3971912.985999941826 60417.029220124 2024-04-17T00:42:04.618737+00:00 19994330.272000070661 28998878.953999999911 27869999.996000051498 3974611.961000084877 60417.029231778 2024-04-17T00:42:05.625616+00:00 19994330.268000010401 28998846.025000039488 27869999.997999910265 3972398.105000019073 60417.029243254 2024-04-17T00:42:06.617119+00:00 19994330.269999980927 28998770.983999971300 27869999.937000039965 3978131.888999938965 60417.029254913 2024-04-17T00:42:07.624494+00:00 19994330.274000048637 28998812.007000029087 27870000.029999971390 3972351.187999964226 60417.029266567 2024-04-17T00:42:08.631373+00:00 19994330.268000010401 28998752.997999969870 27870000.001000050455 3970469.912999988068 60417.029278043 2024-04-17T00:42:09.622877+00:00 19994330.271999958903 28998789.986999988556 27870000.006999969482 3974086.989000082016 60417.029289696 2024-04-17T00:42:10.629756+00:00 19994330.269999980927 28998780.997000038624 27870000.036000009626 3973008.988999962807 60417.029301172 2024-04-17T00:42:11.621259+00:00 19994330.268000010401 28998823.008999999613 27870000.002999998629 3970291.009999989998 60417.029312826 2024-04-17T00:42:12.628138+00:00 19994330.269999980927 28998828.014999929816 27869999.916000001132 3972859.968000053894 60417.029324302 2024-04-17T00:42:13.619641+00:00 19994330.274000048637 28998774.982000108808 27870000.052999999374 3975285.049000024796 60417.029335955 2024-04-17T00:42:14.626521+00:00 19994330.271999958903 28998811.029999971390 27870000.021000001580 3975529.972999929916 60417.029347431 2024-04-17T00:42:15.618024+00:00 19994330.269999999553 28998809.936999920756 27869999.938999999315 3972951.967000008095 60417.029359085 2024-04-17T00:42:16.624903+00:00 19994330.267000000924 28998838.065000060946 27870000.087000008672 3970077.042000054847 60417.029370560 2024-04-17T00:42:17.616406+00:00 19994330.274000000209 28998947.980999950320 27869999.971999999136 3972883.023999928962 60417.029382214 2024-04-17T00:42:18.623285+00:00 19994330.271000001580 28998840.014000058174 27870000.010999981314 3977163.939000010025 60417.029393873 2024-04-17T00:42:19.630660+00:00 19994330.271000001580 28998882.990000009537 27870000.003000020981 3975700.049000024796 60417.029405343 2024-04-17T00:42:20.621668+00:00 19994330.267999991775 28998777.006999969482 27869999.990999970585 3973104.016000031959 60417.029417003 2024-04-17T00:42:21.629043+00:00 19994330.271999999881 28998866.001999970526 27870000.011000040919 3971106.990000010002 60417.029428478 2024-04-17T00:42:22.620546+00:00 19994330.270000010729 28998881.948000069708 27869999.973999980837 3971904.986999989022 60417.029440132 2024-04-17T00:42:23.627425+00:00 19994330.270000010729 28998899.043999910355 27869999.993000030518 3975283.958999990951 60417.029451602 2024-04-17T00:42:24.618432+00:00 19994330.271999981254 28998986.001000050455 27869999.977000001818 3973330.074999928009 60417.029463262 2024-04-17T00:42:25.625808+00:00 19994330.275999989361 28998860.016000028700 27870000.074999991804 3975437.958000063896 60417.029474737 2024-04-17T00:42:26.617311+00:00 19994330.268999990076 28998846.998999949545 27870000.009999990463 3971614.010999917984 60417.029486391 2024-04-17T00:42:27.624190+00:00 19994330.268999990076 28998835.966000080109 27869999.941999968141 3972457.037000060081 60417.029497867 2024-04-17T00:42:28.615693+00:00 19994330.268999990076 28998794.028000000864 27870000.011000040919 3977869.960999966133 60417.029509526 2024-04-17T00:42:29.623068+00:00 19994330.271000031382 28998830.971999999136 27870000.027999941260 3971974.991999983788 60417.029521180 2024-04-17T00:42:30.629948+00:00 19994330.272000011057 28998839.002999901772 27870000.007000088692 3976009.912000060081 60417.029532650 2024-04-17T00:42:31.620955+00:00 19994330.269999980927 28998804.935999989510 27869999.904999971390 3977065.141999959946 60417.029544309 2024-04-17T00:42:32.628330+00:00 19994330.268999990076 28998805.109000001103 27870000.016000028700 3979119.886000037193 60417.029555779 2024-04-17T00:42:33.619337+00:00 19994330.272000011057 28998853.971000000834 27870000.046000000089 3970421.060999989975 60417.029567439 2024-04-17T00:42:34.626712+00:00 19994330.270999971777 28998842.979999989271 27869999.932999968529 3975860.924999951851 60417.029578909 2024-04-17T00:42:35.617720+00:00 19994330.269000049680 28998796.044000010937 27870000.047999981791 3977358.101999998093 60417.029590569 2024-04-17T00:42:36.625095+00:00 19994330.274999979883 28998873.979999989271 27870000.004999998957 3974598.979000092018 60417.029602044 2024-04-17T00:42:37.616598+00:00 19994330.268000010401 28998907.990000009537 27870000.016999959946 3977246.067999958992 60417.029613698 2024-04-17T00:42:38.623477+00:00 19994330.268999990076 28998809.995999988168 27869999.961000081152 3975250.925999999046 60417.029625357 2024-04-17T00:42:39.630852+00:00 19994330.272999998182 28998778.971000019461 27870000.026000019163 3969131.065999985207 60417.029636827 2024-04-17T00:42:40.621860+00:00 19994330.270999971777 28998913.046999990940 27869999.969999909401 3975229.990000010002 60417.029648487 2024-04-17T00:42:41.629235+00:00 19994330.271000031382 28998872.019999980927 27870000.041000008583 3978820.876999973785 60417.029659957 2024-04-17T00:42:42.620242+00:00 19994330.269999980927 28998772.981000009924 27869999.962000008672 3974093.083999990951 60417.029671616 2024-04-17T00:42:43.627617+00:00 19994330.269000049680 28998870.986000001431 27870000.006000038236 3973091.097000002861 60417.029683092 2024-04-17T00:42:44.619120+00:00 19994330.269999980927 28998799.988000039011 27870000.023999929428 3974656.851999998093 60417.029694745 2024-04-17T00:42:45.626000+00:00 19994330.272999998182 28998717.015999969095 27870000.019000049680 3970895.047000051010 60417.029706221 2024-04-17T00:42:46.617503+00:00 19994330.268999930471 28998778.009999990463 27869999.995000001043 3975213.935999989975 60417.029717875 2024-04-17T00:42:47.624382+00:00 19994330.272999998182 28998800.999000009149 27869999.985999941826 3976014.052000045776 60417.029729350 2024-04-17T00:42:48.615885+00:00 19994330.267000079155 28998755.975000020117 27869999.968000050634 3974666.723999977112 60417.029741004 2024-04-17T00:42:49.622764+00:00 19994330.270999908447 28998855.024999979883 27870000.022999998182 3973576.301999927033 60417.029752664 2024-04-17T00:42:50.630140+00:00 19994330.270000100136 28998746.973000049591 27870000.002000000328 3977902.943000078201 60417.029764134 2024-04-17T00:42:51.621147+00:00 19994330.273999929428 28998860.023999929428 27869999.993999999017 3977867.967000008095 60417.029775793 2024-04-17T00:42:52.628522+00:00 19994330.272999998182 28998820.981000069529 27870000.010000009090 3976575.020999907982 60417.029787269 2024-04-17T00:42:53.620026+00:00 19994330.267000079155 28998925.981999989599 27869999.964999988675 3978122.097000002861 60417.029798923 2024-04-17T00:42:54.626904+00:00 19994330.270999908447 28998768.036000009626 27870000.022000011057 3975541.025000094902 60417.029810398 2024-04-17T00:42:55.618407+00:00 19994330.271000031382 28998852.028000000864 27870000.030999988317 3977089.954999924172 60417.029822052 2024-04-17T00:42:56.625287+00:00 19994330.269000049680 28998886.965999960899 27869999.964999999851 3976487.980000019073 60417.029833528 2024-04-17T00:42:57.616790+00:00 19994330.272999998182 28998788.013000011444 27869999.977999988943 3967394.983000040054 60417.029845181 2024-04-17T00:42:58.623669+00:00 19994330.270999908447 28998769.998000029474 27870000.018000040203 3974348.014999986161 60417.029856657 2024-04-17T00:42:59.615172+00:00 19994330.270000100136 28998808.993999961764 27870000.043999969959 3973603.018999934196 60417.029868311 2024-04-17T00:43:00.622052+00:00 19994330.267999891192 28998813.003999948502 27869999.907999988645 3977214.947000027169 60417.029879970 2024-04-17T00:43:01.629427+00:00 19994330.272999998182 28998801.976000070572 27870000.046000000089 3974684.075000048149 60417.029891440 2024-04-17T00:43:02.620434+00:00 19994330.271000031382 28998755.021000031382 27870000.032000008970 3974524.904999970924 60417.029903100 2024-04-17T00:43:03.627809+00:00 19994330.267000079155 28998795.992999911308 27870000.023999989033 3970684.011999965180 60417.029914570 2024-04-17T00:43:04.618816+00:00 19994330.272999998182 28998877.996999979019 27869999.943000018597 3970844.993000030983 60417.029926229 2024-04-17T00:43:05.626192+00:00 19994330.269999980927 28998857.004000071436 27870000.022999998182 3973391.031000018120 60417.029937699 2024-04-17T00:43:06.617200+00:00 19994330.271999958903 28998826.026000019163 27870000.027000010014 3970946.049000024796 60417.029949359 2024-04-17T00:43:07.624574+00:00 19994330.271000031382 28998734.985000010580 27869999.997999969870 3975163.019999980927 60417.029960828 2024-04-17T00:43:08.615581+00:00 19994330.271000031382 28998823.973999980837 27869999.986999988556 3974452.000000000000 60417.029972488 2024-04-17T00:43:09.622956+00:00 19994330.269000001252 28998860.052000001073 27869999.971000079066 3974300.957999945153 60417.029984147 2024-04-17T00:43:10.630331+00:00 19994330.272999998182 28998802.984000001103 27870000.001999970526 3976687.961000084877 60417.029995617 2024-04-17T00:43:11.621339+00:00 19994330.267000000924 28998801.982999999076 27870000.011000040919 3970587.158999919891 60417.030007277 2024-04-17T00:43:12.628714+00:00 19994330.271000001580 28998907.006000008434 27869999.995999928564 3974336.935999989975 60417.030018752 2024-04-17T00:43:13.620217+00:00 19994330.275000009686 28998930.009999990463 27870000.004999998957 3970000.867000102997 60417.030030406 2024-04-17T00:43:14.627095+00:00 19994330.268000010401 28998819.999000009149 27870000.022999998182 3968045.135999917984 60417.030041882 2024-04-17T00:43:15.618599+00:00 19994330.269999980927 28998877.991000000387 27869999.996000051498 3971490.893000007141 60417.030053535 2024-04-17T00:43:16.625479+00:00 19994330.271000001580 28998781.951999988407 27869999.977999929339 3976651.077000021935 60417.030065017 2024-04-17T00:43:17.617478+00:00 19994330.272000011057 28998815.040999978781 27869999.999000068754 3973131.884999989998 60417.030076671 2024-04-17T00:43:18.624357+00:00 19994330.270000010729 28998873.991000000387 27869999.967000011355 3974065.101999998093 60417.030088141 2024-04-17T00:43:19.615364+00:00 19994330.272999968380 28998809.006000038236 27870000.075999978930 3973012.924000024796 60417.030099800 2024-04-17T00:43:20.622739+00:00 19994330.267000019550 28998865.971999999136 27869999.971999999136 3978550.051999927033 60417.030111454 2024-04-17T00:43:21.629619+00:00 19994330.271999981254 28998782.038999971002 27869999.993000030518 3976825.017000079155 60417.030122930 2024-04-17T00:43:22.621122+00:00 19994330.269999980927 28998935.965000029653 27869999.979999899864 3973569.947000027169 60417.030134589 2024-04-17T00:43:23.628497+00:00 19994330.272999998182 28998832.005999978632 27870000.046000000089 3976694.906999946106 60417.030146059 2024-04-17T00:43:24.619504+00:00 19994330.272000011057 28998843.018000010401 27869999.971000079066 3972357.212000011932 60417.030157718 2024-04-17T00:43:25.626879+00:00 19994330.267000019550 28998815.703999999911 27869999.958999991417 3975209.008999944199 60417.030169189 2024-04-17T00:43:26.617886+00:00 19994330.270999971777 28998786.276000019163 27870000.036999940872 3973407.844000101089 60417.030180848 2024-04-17T00:43:27.625262+00:00 19994330.272000011057 28998729.032999988645 27870000.000000000000 3977211.014999986161 60417.030192318 2024-04-17T00:43:28.616269+00:00 19994330.272000011057 28998812.008000019938 27870000.011999998242 3977031.061999917030 60417.030203978 2024-04-17T00:43:29.623644+00:00 19994330.265999969095 28998721.959999918938 27869999.980999998748 3972669.002000092994 60417.030215447 2024-04-17T00:43:30.614651+00:00 19994330.275000039488 28998810.019000049680 27870000.036000009626 3976381.962999939919 60417.030227107 2024-04-17T00:43:31.622027+00:00 19994330.265999969095 28998784.019999980927 27869999.981999989599 3973174.016000031959 60417.030238761 2024-04-17T00:43:32.628906+00:00 19994330.272999998182 28998842.971999999136 27870000.004000011832 3979389.011999965180 60417.030250236 2024-04-17T00:43:33.620409+00:00 19994330.268999990076 28998832.965000029653 27870000.004999998957 3971186.973000050057 60417.030261896 2024-04-17T00:43:34.627783+00:00 19994330.274000048637 28998857.059000018984 27870000.008999999613 3974306.026999949943 60417.030273366 2024-04-17T00:43:35.618791+00:00 19994330.268000010401 28998811.013000011444 27869999.967000011355 3975277.916000009049 60417.030285025 2024-04-17T00:43:36.626166+00:00 19994330.269999980927 28998844.008999940008 27869999.997999999672 3974520.098999977112 60417.030296495 2024-04-17T00:43:37.617174+00:00 19994330.269999980927 28998912.958999991417 27869999.988999988884 3976266.953999996185 60417.030308154 2024-04-17T00:43:38.624549+00:00 19994330.271999958903 28998790.991000059992 27870000.006999969482 3969120.134000062943 60417.030319630 2024-04-17T00:43:39.616052+00:00 19994330.272000070661 28998856.030999898911 27870000.070000048727 3975721.838999987114 60417.030331284 2024-04-17T00:43:40.622931+00:00 19994330.272999998182 28998905.143000010401 27870000.047999981791 3971433.955999969970 60417.030342760 2024-04-17T00:43:41.614435+00:00 19994330.266999959946 28998906.818000078201 27869999.927999969572 3978807.085000038147 60417.030354413 2024-04-17T00:43:42.621314+00:00 19994330.271999958903 28998681.028000000864 27870000.017000019550 3975770.996999979019 60417.030366073 2024-04-17T00:43:43.628689+00:00 19994330.271000031382 28998794.952000018209 27869999.962000008672 3976346.968000053894 60417.030377543 2024-04-17T00:43:44.619696+00:00 19994330.267000079155 28998798.014999989420 27869999.977000001818 3975157.996999979019 60417.030389202 2024-04-17T00:43:45.627071+00:00 19994330.275999899954 28998845.054999951273 27870000.004000011832 3981359.067999958992 60417.030400678 2024-04-17T00:43:46.618575+00:00 19994330.267000079155 28998797.969999998808 27870000.006000038236 3970961.064000010025 60417.030412332 2024-04-17T00:43:47.625454+00:00 19994330.268999930471 28998824.996999990195 27869999.977000001818 3973840.914999961853 60417.030423807 2024-04-17T00:43:48.616957+00:00 19994330.271000031382 28998848.964999999851 27870000.033999919891 3973548.925000071991 60417.030435467 2024-04-17T00:43:49.624331+00:00 19994330.274000048637 28998755.059999998659 27869999.968000050634 3973169.161999940872 60417.030446937 2024-04-17T00:43:50.615339+00:00 19994330.270999908447 28998820.007999990135 27870000.021000031382 3972664.988000034820 60417.030458596 2024-04-17T00:43:51.622714+00:00 19994330.268000010401 28998794.937000010163 27869999.973999980837 3973423.037999988068 60417.030470066 2024-04-17T00:43:52.613722+00:00 19994330.271000031382 28998798.029000010341 27870000.016999959946 3975165.934999942780 60417.030481726 2024-04-17T00:43:53.621097+00:00 19994330.269999980927 28998776.000000000000 27870000.004999998957 3969055.011000037193 60417.030493380 2024-04-17T00:43:54.627976+00:00 19994330.271000031382 28998860.994000021368 27870000.024999979883 3977094.995000004768 60417.030504855 2024-04-17T00:43:55.619479+00:00 19994330.271000031382 28998812.993999961764 27869999.971000079066 3973551.983999968041 60417.030516509 2024-04-17T00:43:56.626359+00:00 19994330.271000031382 28998774.020000040531 27870000.021999958903 3971617.946000099182 60417.030527985 2024-04-17T00:43:57.617862+00:00 19994330.269999980927 28998793.021999958903 27869999.973000049591 3977424.003999948967 60417.030539644 2024-04-17T00:43:58.625237+00:00 19994330.269999980927 28998730.984000030905 27870000.010999921709 3973279.967000008095 60417.030551114 2024-04-17T00:43:59.616244+00:00 19994330.268999930471 28998793.971000019461 27870000.007000088692 3978196.981999992859 60417.030562773 2024-04-17T00:44:00.623619+00:00 19994330.274000048637 28998888.984999950975 27869999.975999951363 3966634.161000012886 60417.030574249 2024-04-17T00:44:01.615122+00:00 19994330.271000031382 28998700.052000049502 27870000.075999978930 3971538.883000016212 60417.030585903 2024-04-17T00:44:02.622002+00:00 19994330.269000001252 28998846.007999960333 27869999.963999990374 3972552.993999958038 60417.030597562 2024-04-17T00:44:03.629377+00:00 19994330.269999999553 28998860.991000000387 27870000.031000021845 3976426.070999979973 60417.030609032 2024-04-17T00:44:04.620384+00:00 19994330.267999999225 28998773.965000029653 27869999.935999989510 3971978.940999985207 60417.030620691 2024-04-17T00:44:05.627759+00:00 19994330.278000000864 28998766.996999979019 27870000.072000030428 3971723.002000092994 60417.030632167 2024-04-17T00:44:06.619263+00:00 19994330.265000000596 28998716.000000000000 27869999.939000010490 3976018.981999992859 60417.030643821 2024-04-17T00:44:07.626142+00:00 19994330.269999999553 28998820.021000031382 27869999.962999999523 3974419.985000013839 60417.030655297 2024-04-17T00:44:08.617645+00:00 19994330.271000001580 28998879.998000029474 27870000.043999988586 3969778.082999945153 60417.030666956 2024-04-17T00:44:09.625020+00:00 19994330.268999990076 28998771.858999971300 27869999.991000011563 3972677.945999979973 60417.030678426 2024-04-17T00:44:10.616027+00:00 19994330.272999998182 28998716.108999971300 27869999.978000000119 3971160.904000043869 60417.030690086 2024-04-17T00:44:11.623402+00:00 19994330.268999990076 28998832.065000060946 27869999.992999989539 3970834.176999927033 60417.030701556 2024-04-17T00:44:12.614412+00:00 19994330.272999998182 28998823.043999910355 27870000.099999990314 3968175.881000041962 60417.030713215 2024-04-17T00:44:13.621785+00:00 19994330.268000010401 28998884.895000100136 27869999.925000008196 3974325.118000030983 60417.030724869 2024-04-17T00:44:14.628665+00:00 19994330.271000001580 28998703.036000009626 27870000.030000001192 3975399.950999975204 60417.030736344 2024-04-17T00:44:15.620167+00:00 19994330.274000018835 28998829.988999959081 27869999.986999988556 3976316.984999999870 60417.030748004 2024-04-17T00:44:16.627543+00:00 19994330.269999980927 28998844.011000040919 27869999.947000030428 3977257.106000001077 60417.030759474 2024-04-17T00:44:17.618550+00:00 19994330.268999990076 28998842.996999979019 27870000.034999970347 3973073.895000000019 60417.030771133 2024-04-17T00:44:18.625925+00:00 19994330.271000031382 28998828.014999989420 27869999.994000021368 3974555.995999998879 60417.030782604 2024-04-17T00:44:19.616932+00:00 19994330.272000011057 28998781.970999959856 27870000.040000021458 3978253.941000000108 60417.030794263 2024-04-17T00:44:20.624307+00:00 19994330.270999971777 28998844.026000019163 27869999.993999961764 3974152.100000001024 60417.030805733 2024-04-17T00:44:21.615315+00:00 19994330.268000010401 28998867.980999950320 27870000.041000008583 3977474.956999999005 60417.030817392 2024-04-17T00:44:22.622690+00:00 19994330.272999998182 28998850.014000058174 27869999.971999999136 3972632.970999997109 60417.030828868 2024-04-17T00:44:23.614193+00:00 19994330.270999971777 28998858.949000000954 27869999.970000028610 3972529.012000001967 60417.030840522 2024-04-17T00:44:24.621072+00:00 19994330.267000019550 28998774.032999999821 27870000.010999981314 3974362.006999998819 60417.030852181 2024-04-17T00:44:25.628447+00:00 19994330.269999980927 28998875.011999990791 27869999.947000030428 3973233.990000002086 60417.030863657 2024-04-17T00:44:26.619950+00:00 19994330.272000011057 28998925.971999999136 27870000.013000011444 3970337.015000001062 60417.030875310 2024-04-17T00:44:27.626830+00:00 19994330.273999989033 28998864.037000000477 27870000.036000009626 3974944.079999998212 60417.030886786 2024-04-17T00:44:28.618333+00:00 19994330.272000011057 28998857.891999989748 27869999.973999980837 3976144.832000001799 60417.030898440 2024-04-17T00:44:29.625212+00:00 19994330.269000049680 28998853.096000019461 27870000.008000019938 3973548.126000002027 60417.030909915 2024-04-17T00:44:30.616715+00:00 19994330.268999930471 28998839.041999999434 27870000.044999960810 3973600.952999994159 60417.030921569 2024-04-17T00:44:31.623593+00:00 19994330.272000070661 28998752.981000009924 27869999.955000039190 3975198.967000000179 60417.030933045 2024-04-17T00:44:32.615097+00:00 19994330.270999908447 28998804.978999968618 27870000.049999948591 3978640.099000006914 60417.030944705 2024-04-17T00:44:33.622473+00:00 19994330.272000070661 28998794.966000020504 27869999.904999971390 3975492.957999988925 60417.030956174 2024-04-17T00:44:34.613480+00:00 19994330.266999959946 28998785.042999979109 27870000.059000018984 3975881.928000003099 60417.030967834 2024-04-17T00:44:35.620855+00:00 19994330.269999980927 28998903.998000029474 27870000.032999988645 3973413.092000008095 60417.030979494 2024-04-17T00:44:36.628230+00:00 19994330.269000049680 28998800.010999981314 27869999.977000001818 3974394.061999992002 60417.030990963 2024-04-17T00:44:37.619238+00:00 19994330.272999998182 28998738.994000021368 27869999.986999988556 3974418.910000010859 60417.031002623 2024-04-17T00:44:38.626613+00:00 19994330.276000019163 28998918.994000021368 27869999.969000101089 3975097.978999986779 60417.031014093 2024-04-17T00:44:39.617620+00:00 19994330.265999909490 28998887.949000000954 27870000.049999948591 3972716.020000011194 60417.031025752 2024-04-17T00:44:40.624995+00:00 19994330.271000031382 28998942.051999989897 27870000.018999930471 3979695.951999992132 60417.031037222 2024-04-17T00:44:41.616002+00:00 19994330.269999980927 28998859.003999948502 27869999.962000008672 3972286.040000007022 60417.031048882 2024-04-17T00:44:42.623377+00:00 19994330.272000070661 28998684.004999998957 27870000.009999990463 3974214.075999990106 60417.031060358 2024-04-17T00:44:43.614881+00:00 19994330.268999930471 28998828.970000028610 27869999.990000009537 3969898.958000003826 60417.031072017 2024-04-17T00:44:44.622255+00:00 19994330.271999958903 28998827.996000051498 27870000.027000069618 3974345.975999996066 60417.031083487 2024-04-17T00:44:45.613263+00:00 19994330.272000070661 28998894.060999989510 27869999.975000001490 3972142.991999999154 60417.031095146 2024-04-17T00:44:46.620638+00:00 19994330.269999980927 28998745.983000040054 27869999.993000000715 3971911.021999999881 60417.031106800 2024-04-17T00:44:47.627518+00:00 19994330.269000049680 28998813.995999928564 27870000.032000001520 3974140.935000016820 60417.031118276 2024-04-17T00:44:48.619021+00:00 19994330.272999998182 28998852.983000040054 27870000.019999999553 3972662.053999990225 60417.031129929 2024-04-17T00:44:49.625900+00:00 19994330.267999891192 28998714.021999958903 27869999.958000019193 3976496.025999993086 60417.031141405 2024-04-17T00:44:50.617403+00:00 19994330.271000031382 28998906.968999978155 27869999.986000001431 3976057.964000015985 60417.031153065 2024-04-17T00:44:51.624779+00:00 19994330.269000049680 28998823.998000029474 27870000.000999990851 3975533.104000002146 60417.031164534 2024-04-17T00:44:52.615785+00:00 19994330.272999998182 28998732.004999998957 27870000.004999998957 3972429.838999987114 60417.031176194 2024-04-17T00:44:53.623160+00:00 19994330.271000031382 28998741.988999959081 27870000.015000019222 3973940.962999999989 60417.031187664 2024-04-17T00:44:54.614168+00:00 19994330.271999958903 28998833.997000098228 27869999.962999969721 3978546.111000000965 60417.031199323 2024-04-17T00:44:55.621543+00:00 19994330.269000049680 28998871.023999929428 27870000.043000038713 3975715.050000011921 60417.031210977 2024-04-17T00:44:56.628422+00:00 19994330.269000001252 28998811.003000020981 27870000.000000000000 3975564.937999994028 60417.031222453 2024-04-17T00:44:57.619925+00:00 19994330.271000001580 28998863.988999959081 27869999.974999960512 3969858.042999982834 60417.031234113 2024-04-17T00:44:58.627301+00:00 19994330.269999999553 28998833.979000091553 27869999.991000000387 3974138.945000023115 60417.031245582 2024-04-17T00:44:59.618308+00:00 19994330.272999998182 28998891.018999930471 27870000.025000039488 3972861.986000000965 60417.031257242 2024-04-17T00:45:00.625683+00:00 19994330.271000001580 28998782.999000001699 27870000.015999969095 3972934.984999984968 60417.031268712 2024-04-17T00:45:01.616691+00:00 19994330.267999991775 28998874.018999990076 27870000.003000020981 3976787.006999998819 60417.031280371 2024-04-17T00:45:02.624065+00:00 19994330.269999999553 28998719.953000009060 27869999.977000001818 3975076.006999998819 60417.031291841 2024-04-17T00:45:03.615073+00:00 19994330.271000001580 28998856.050000000745 27870000.019999980927 3972725.997000008821 60417.031303501 2024-04-17T00:45:04.622448+00:00 19994330.274000018835 28998836.962999980897 27869999.987000048161 3974047.960999995004 60417.031314970 2024-04-17T00:45:05.613455+00:00 19994330.268999990076 28998848.956000000238 27869999.998999949545 3970371.064000010025 60417.031326630 2024-04-17T00:45:06.620830+00:00 19994330.273999989033 28998899.067000001669 27870000.019000049680 3972790.891000003088 60417.031338284 2024-04-17T00:45:07.627709+00:00 19994330.267000019550 28998776.001000020653 27869999.946999911219 3972201.115999997128 60417.031349760 2024-04-17T00:45:08.619213+00:00 19994330.271000001580 28998752.990000009537 27870000.019000049680 3972809.104000002146 60417.031361413 2024-04-17T00:45:09.626091+00:00 19994330.270999971777 28998834.991999980062 27870000.026000019163 3973321.885999978054 60417.031372889 2024-04-17T00:45:10.617595+00:00 19994330.271000031382 28998846.032999988645 27869999.980000019073 3973208.939999998081 60417.031384548 2024-04-17T00:45:11.624969+00:00 19994330.270999971777 28998785.974000040442 27869999.985999941826 3973494.033000022173 60417.031396018 2024-04-17T00:45:12.615977+00:00 19994330.269000049680 28998816.993999961764 27870000.003999948502 3974253.037999988068 60417.031407678 2024-04-17T00:45:13.623353+00:00 19994330.271999958903 28998801.009999990463 27870000.044000029564 3975393.930999993812 60417.031419153 2024-04-17T00:45:14.614856+00:00 19994330.267000019550 28998795.021000031382 27869999.991000059992 3975354.068000019062 60417.031430813 2024-04-17T00:45:15.622231+00:00 19994330.273999989033 28998834.975000020117 27869999.958999991417 3974985.017999976873 60417.031442283 2024-04-17T00:45:16.613238+00:00 19994330.271000031382 28998829.032999988645 27870000.042999979109 3972839.014000027906 60417.031453942 2024-04-17T00:45:17.620613+00:00 19994330.271999958903 28998851.992999970913 27870000.001000050455 3975963.930999993812 60417.031465596 2024-04-17T00:45:18.627492+00:00 19994330.268000010401 28998878.962000008672 27869999.936999920756 3974081.006999998819 60417.031477072 2024-04-17T00:45:19.618995+00:00 19994330.272000011057 28998890.001000050455 27870000.003000020981 3971241.021999984980 60417.031488725 2024-04-17T00:45:20.625875+00:00 19994330.268000010401 28998825.002999901772 27870000.004999998957 3971775.980000019073 60417.031500201 2024-04-17T00:45:21.617378+00:00 19994330.272999998182 28998837.841000080109 27870000.009999990463 3974211.059999973048 60417.031511855 2024-04-17T00:45:22.624257+00:00 19994330.269999980927 28998846.192999958992 27870000.008000019938 3972075.980000019073 60417.031523331 2024-04-17T00:45:23.615760+00:00 19994330.271000031382 28998841.991999980062 27869999.983999971300 3972616.996999979019 60417.031534990 2024-04-17T00:45:24.623136+00:00 19994330.271000031382 28998904.962000008672 27869999.971999999136 3970830.953999996185 60417.031546460 2024-04-17T00:45:25.614143+00:00 19994330.270999908447 28998824.988000039011 27870000.070999991149 3978436.036000012886 60417.031558120 2024-04-17T00:45:26.621518+00:00 19994330.274000048637 28998941.052999969572 27869999.995000001043 3970574.023999989033 60417.031569589 2024-04-17T00:45:27.612525+00:00 19994330.269000049680 28998898.998000029474 27869999.994999989867 3975857.012000023853 60417.031581249 2024-04-17T00:45:28.619901+00:00 19994330.265999909490 28998684.967000011355 27869999.984000008553 3971366.032000004780 60417.031592903 2024-04-17T00:45:29.626780+00:00 19994330.274000048637 28998749.003000020981 27870000.034000009298 3973745.931999980938 60417.031604378 2024-04-17T00:45:30.618283+00:00 19994330.272999998182 28998835.998999949545 27869999.963999990374 3977051.971000016201 60417.031616032 2024-04-17T00:45:31.625162+00:00 19994330.266000028700 28998814.963999990374 27869999.963999990374 3975067.158999979030 60417.031627508 2024-04-17T00:45:32.616665+00:00 19994330.271999958903 28998848.036000009626 27870000.046999990940 3978183.898999989033 60417.031639162 2024-04-17T00:45:33.623545+00:00 19994330.271999958903 28998944.037999991328 27869999.985000010580 3977325.062000035774 60417.031650637 2024-04-17T00:45:34.615048+00:00 19994330.269000049680 28998900.981999989599 27870000.018999990076 3974045.942999958992 60417.031662297 2024-04-17T00:45:35.622423+00:00 19994330.271999958903 28998895.014000058174 27869999.962999999523 3976174.962000011932 60417.031673767 2024-04-17T00:45:36.613430+00:00 19994330.272999998182 28998797.998999949545 27870000.037000000477 3972161.984000027180 60417.031685426 2024-04-17T00:45:37.620805+00:00 19994330.272000070661 28998847.964000001550 27870000.004000011832 3971633.983999968041 60417.031697086 2024-04-17T00:45:38.628181+00:00 19994330.266999959946 28998871.050000000745 27870000.028999980539 3970781.023000001907 60417.031708555 2024-04-17T00:45:39.619188+00:00 19994330.269999980927 28998851.961000010371 27869999.962000008672 3972541.956000030041 60417.031720215 2024-04-17T00:45:40.626563+00:00 19994330.271000031382 28998842.980999991298 27870000.033999979496 3973476.008000016212 60417.031731685 2024-04-17T00:45:41.617570+00:00 19994330.271999958903 28998820.015000019222 27869999.968000050634 3971759.044999957085 60417.031743344 2024-04-17T00:45:42.624945+00:00 19994330.271000031382 28998840.986000001431 27869999.971999999136 3968047.884999989998 60417.031754820 2024-04-17T00:45:43.616449+00:00 19994330.271000031382 28998884.046999990940 27870000.042999979109 3971603.110000013839 60417.031766474 2024-04-17T00:45:44.623328+00:00 19994330.268999930471 28998778.981999989599 27870000.008999940008 3974674.027999997139 60417.031777950 2024-04-17T00:45:45.614831+00:00 19994330.271000031382 28998823.008999999613 27869999.971999999136 3971323.988000034820 60417.031789603 2024-04-17T00:45:46.621710+00:00 19994330.274000048637 28998757.961000028998 27869999.958999991417 3967873.004999995232 60417.031801079 2024-04-17T00:45:47.613213+00:00 19994330.269999980927 28998754.078999999911 27870000.088000059128 3974129.937999964226 60417.031812733 2024-04-17T00:45:48.620094+00:00 19994330.271000031382 28998884.971999999136 27869999.950999978930 3970947.050999999046 60417.031824392 2024-04-17T00:45:49.627468+00:00 19994330.268000010401 28998875.963999990374 27869999.986999988556 3970453.988000034820 60417.031835862 2024-04-17T00:45:50.618475+00:00 19994330.267999999225 28998875.009999990463 27870000.050999999046 3970948.940999985207 60417.031847522 2024-04-17T00:45:51.625850+00:00 19994330.276000000536 28998881.984000030905 27869999.934000018984 3975316.058000028133 60417.031858997 2024-04-17T00:45:52.617353+00:00 19994330.271000001580 28998800.002999961376 27870000.064000010490 3974640.936999977101 60417.031870651 2024-04-17T00:45:53.624232+00:00 19994330.269999999553 28998836.977000001818 27869999.993999961764 3974432.022000014782 60417.031882127 2024-04-17T00:45:54.615735+00:00 19994330.272999998182 28998867.056999981403 27869999.995000001043 3973427.074000000954 60417.031893780 2024-04-17T00:45:55.622615+00:00 19994330.265999998897 28998842.966000080109 27869999.994000080973 3972106.955999969970 60417.031905256 2024-04-17T00:45:56.614118+00:00 19994330.275000009686 28998819.023999929428 27869999.990999940783 3977249.939999998081 60417.031916910 2024-04-17T00:45:57.620997+00:00 19994330.268000010401 28998801.962000008672 27870000.008000019938 3969886.986999989022 60417.031928386 2024-04-17T00:45:58.612501+00:00 19994330.271999981254 28998823.998999949545 27869999.958000060171 3973304.169000030030 60417.031940039 2024-04-17T00:45:59.619380+00:00 19994330.268000010401 28998765.012000080198 27870000.004999998957 3978851.959999979008 60417.031951698 2024-04-17T00:46:00.626755+00:00 19994330.271999981254 28998752.034999970347 27870000.022999998182 3976734.025000036228 60417.031963169 2024-04-17T00:46:01.617762+00:00 19994330.268000010401 28998784.981999989599 27870000.001999970526 3968234.986999989022 60417.031974828 2024-04-17T00:46:02.625137+00:00 19994330.271999981254 28998890.001999970526 27870000.046000000089 3970583.880999981891 60417.031986304 2024-04-17T00:46:03.616640+00:00 19994330.274000048637 28998804.977000001818 27869999.927000001073 3972560.152000010014 60417.031997957 2024-04-17T00:46:04.623520+00:00 19994330.265999969095 28998952.014999989420 27870000.052000001073 3967922.892000020016 60417.032009433 2024-04-17T00:46:05.615023+00:00 19994330.273999989033 28998884.013000011444 27869999.988000009209 3969531.024999976158 60417.032021093 2024-04-17T00:46:06.622397+00:00 19994330.268000010401 28998720.985000010580 27869999.954999979585 3972472.014999986161 60417.032032562 2024-04-17T00:46:07.613405+00:00 19994330.272000011057 28998836.006000038236 27869999.976000010967 3971943.001000047196 60417.032044222 2024-04-17T00:46:08.620780+00:00 19994330.272000011057 28998797.004999998957 27869999.969000011683 3970501.947999954224 60417.032055692 2024-04-17T00:46:09.611787+00:00 19994330.268999990076 28998806.985999941826 27870000.061999980360 3970029.015000044834 60417.032067352 2024-04-17T00:46:10.619161+00:00 19994330.269999980927 28998751.030000090599 27870000.077000018209 3971768.944999992847 60417.032079011 2024-04-17T00:46:11.626538+00:00 19994330.271000031382 28998811.964999910444 27869999.964999970049 3973240.998999952804 60417.032090481 2024-04-17T00:46:12.617545+00:00 19994330.269999980927 28998922.028000000864 27870000.006000038236 3972702.077000021935 60417.032102140 2024-04-17T00:46:13.624920+00:00 19994330.272000011057 28998866.986000061035 27869999.972999989986 3977324.980000019073 60417.032113616 2024-04-17T00:46:14.616424+00:00 19994330.272999998182 28998881.037000000477 27870000.000999990851 3975011.021999955177 60417.032125270 2024-04-17T00:46:15.623303+00:00 19994330.268999990076 28998784.960999999195 27869999.971000019461 3971778.038000047207 60417.032136745 2024-04-17T00:46:16.614805+00:00 19994330.268999990076 28998885.991000000387 27870000.028999980539 3975432.015999972820 60417.032148405 2024-04-17T00:46:17.622181+00:00 19994330.271000031382 28998821.036000009626 27870000.037000000477 3970068.963999987114 60417.032159875 2024-04-17T00:46:18.613188+00:00 19994330.272999998182 28998770.982000008225 27869999.929000020027 3971791.939999998081 60417.032171534 2024-04-17T00:46:19.620564+00:00 19994330.268999930471 28998789.980999980122 27870000.028000000864 3972788.052000045776 60417.032183005 2024-04-17T00:46:20.611571+00:00 19994330.272000070661 28998890.052999999374 27870000.024999979883 3973033.067999958992 60417.032194664 2024-04-17T00:46:21.618945+00:00 19994330.270999908447 28998880.971000019461 27870000.033999979496 3972075.946000040043 60417.032206317 2024-04-17T00:46:22.625825+00:00 19994330.267000079155 28998684.966999981552 27869999.917999979109 3970177.956999958027 60417.032217793 2024-04-17T00:46:23.617328+00:00 19994330.270999908447 28998828.998000029474 27870000.042000059038 3969308.961000024807 60417.032229447 2024-04-17T00:46:24.624208+00:00 19994330.275000099093 28998887.022000011057 27869999.985999941826 3973870.066999971867 60417.032240923 2024-04-17T00:46:25.615711+00:00 19994330.268999930471 28998891.017999950796 27870000.014000058174 3969359.010000050068 60417.032252582 2024-04-17T00:46:26.623086+00:00 19994330.269999980927 28998801.947000030428 27870000.001999970526 3974649.966999948025 60417.032264052 2024-04-17T00:46:27.614093+00:00 19994330.270000100136 28998703.033999979496 27870000.024000048637 3975447.985000013839 60417.032275711 2024-04-17T00:46:28.621468+00:00 19994330.269999980927 28998879.007000029087 27869999.980000019073 3977052.087000011932 60417.032287181 2024-04-17T00:46:29.612475+00:00 19994330.274999979883 28998780.008999999613 27870000.009999990463 3975268.908999979030 60417.032298841 2024-04-17T00:46:30.619851+00:00 19994330.268999930471 28998836.028999980539 27869999.995000001043 3973898.996999979019 60417.032310495 2024-04-17T00:46:31.626730+00:00 19994330.270000100136 28998846.921000000089 27869999.936999920756 3976339.148000001907 60417.032321970 2024-04-17T00:46:32.618233+00:00 19994330.266999959946 28998842.945000048727 27870000.021000031382 3971813.952000021935 60417.032333630 2024-04-17T00:46:33.625608+00:00 19994330.271999958903 28998751.088999990374 27870000.014999989420 3973048.891999959946 60417.032345100 2024-04-17T00:46:34.616615+00:00 19994330.272000070661 28998961.979999899864 27870000.031000021845 3971893.953000069130 60417.032356759 2024-04-17T00:46:35.623990+00:00 19994330.271999958903 28998868.004000071436 27870000.006999969482 3972738.039000033867 60417.032368229 2024-04-17T00:46:36.614998+00:00 19994330.269000049680 28998805.026999950409 27869999.998000029474 3970183.988999962807 60417.032379888 2024-04-17T00:46:37.622373+00:00 19994330.269999980927 28998760.014000058174 27869999.986999988556 3969897.082000017166 60417.032391364 2024-04-17T00:46:38.613876+00:00 19994330.271000031382 28998879.980000019073 27869999.968999978155 3973773.046000003815 60417.032403018 2024-04-17T00:46:39.620755+00:00 19994330.268999930471 28998787.980000019073 27870000.031000021845 3973123.949000000954 60417.032414494 2024-04-17T00:46:40.612259+00:00 19994330.272999998182 28998919.040999889374 27870000.036000009626 3976562.046000003815 60417.032426147 2024-04-17T00:46:41.619138+00:00 19994330.269999980927 28998875.946000099182 27869999.925999999046 3974732.962999939919 60417.032437807 2024-04-17T00:46:42.626513+00:00 19994330.271000031382 28998794.015999909490 27870000.069000009447 3977460.009999989998 60417.032449283 2024-04-17T00:46:43.618016+00:00 19994330.269000001252 28998752.999000068754 27870000.010999988765 3973573.921000003815 60417.032460936 2024-04-17T00:46:44.624895+00:00 19994330.271000001580 28998774.028000000864 27869999.951000008732 3973048.111999989022 60417.032472412 2024-04-17T00:46:45.616403+00:00 19994330.271000001580 28998706.971999999136 27869999.996999990195 3973743.904000043869 60417.032484066 2024-04-17T00:46:46.623278+00:00 19994330.272000011057 28998715.998999949545 27869999.967999991030 3972800.965000032913 60417.032495541 2024-04-17T00:46:47.614780+00:00 19994330.271999999881 28998881.065000060946 27870000.008000019938 3977198.056999921799 60417.032507195 2024-04-17T00:46:48.621660+00:00 19994330.265999998897 28998810.969999909401 27870000.067999988794 3974457.981000065804 60417.032518671 2024-04-17T00:46:49.613163+00:00 19994330.272999990731 28998810.002000089735 27869999.972000028938 3972543.116999983788 60417.032530325 2024-04-17T00:46:50.620042+00:00 19994330.272999998182 28998798.991999980062 27869999.972999989986 3971002.919999957085 60417.032541800 2024-04-17T00:46:51.611546+00:00 19994330.268999990076 28998879.971999999136 27869999.946999970824 3972167.901000022888 60417.032553460 2024-04-17T00:46:52.618921+00:00 19994330.269000019878 28998846.011999990791 27870000.037999991328 3971969.159000039101 60417.032565113 2024-04-17T00:46:53.625800+00:00 19994330.269999980927 28998784.050000008196 27870000.025000039488 3968342.917999982834 60417.032576589 2024-04-17T00:46:54.617303+00:00 19994330.268999990076 28998828.925999999046 27869999.985000010580 3972231.077999948990 60417.032588243 2024-04-17T00:46:55.624183+00:00 19994330.275000009686 28998794.960999999195 27870000.025999959558 3969170.013000010978 60417.032599718 2024-04-17T00:46:56.615685+00:00 19994330.269999980927 28998772.050999999046 27869999.971999999136 3973222.988000034820 60417.032611372 2024-04-17T00:46:57.622565+00:00 19994330.272000011057 28998938.013000011444 27870000.037000000477 3967634.952999948990 60417.032622848 2024-04-17T00:46:58.614068+00:00 19994330.269999980927 28998862.018999990076 27870000.002000030130 3968573.968000053894 60417.032634502 2024-04-17T00:46:59.620947+00:00 19994330.269000049680 28998835.015000019222 27869999.981999989599 3970681.947999954224 60417.032645978 2024-04-17T00:47:00.612450+00:00 19994330.272999998182 28998822.972999989986 27870000.000999931246 3974477.014999986161 60417.032657631 2024-04-17T00:47:01.619330+00:00 19994330.268999990076 28998857.034999970347 27869999.980000019073 3977041.078999996185 60417.032669290 2024-04-17T00:47:02.626705+00:00 19994330.270999971777 28998897.951000031084 27869999.985000010580 3974138.958000063896 60417.032680766 2024-04-17T00:47:03.618208+00:00 19994330.270000040531 28998850.037999991328 27870000.052999969572 3972561.985999941826 60417.032692420 2024-04-17T00:47:04.625087+00:00 19994330.270999971777 28998861.012000020593 27869999.975000020117 3972740.924000024796 60417.032703896 2024-04-17T00:47:05.616590+00:00 19994330.271000031382 28998781.966999951750 27870000.021000031382 3973606.073000072967 60417.032715550 2024-04-17T00:47:06.623470+00:00 19994330.270999971777 28998855.024000048637 27869999.993999961764 3977386.939000010025 60417.032727025 2024-04-17T00:47:07.614973+00:00 19994330.271000031382 28998766.963999990374 27870000.013000011444 3973248.098999977112 60417.032738679 2024-04-17T00:47:08.621852+00:00 19994330.270999971777 28998883.017000019550 27869999.940000060946 3976899.097000002861 60417.032750155 2024-04-17T00:47:09.613355+00:00 19994330.269999980927 28998853.957999940962 27870000.001999970526 3974638.883000016212 60417.032761814 2024-04-17T00:47:10.620731+00:00 19994330.269000049680 28998758.037999991328 27870000.021000031382 3973727.048999906052 60417.032773284 2024-04-17T00:47:11.611738+00:00 19994330.271000031382 28998882.003000020981 27870000.008000019938 3971538.032000064850 60417.032784943 2024-04-17T00:47:12.619113+00:00 19994330.271999958903 28998801.001999970526 27870000.022999998182 3972105.888000010978 60417.032796597 2024-04-17T00:47:13.625992+00:00 19994330.269999980927 28998814.995000001043 27869999.993999961764 3969839.047999978065 60417.032808073 2024-04-17T00:47:14.617495+00:00 19994330.269000049680 28998807.997000098228 27869999.983999971300 3974931.009999989998 60417.032819727 2024-04-17T00:47:15.624375+00:00 19994330.270999908447 28998806.988999959081 27870000.009000059217 3975695.021999955177 60417.032831197 2024-04-17T00:47:16.615382+00:00 19994330.269000049680 28998722.000000000000 27870000.013000011444 3975456.939000010025 60417.032842856 2024-04-17T00:47:17.622757+00:00 19994330.276999950409 28998894.008999940008 27869999.929999951273 3968684.121999979019 60417.032854326 2024-04-17T00:47:18.613764+00:00 19994330.269000049680 28998807.968999978155 27870000.055999990553 3973168.890000104904 60417.032865985 2024-04-17T00:47:19.621139+00:00 19994330.266999959946 28998834.029000040144 27869999.971000000834 3972596.007999897003 60417.032877461 2024-04-17T00:47:20.612642+00:00 19994330.269000049680 28998786.004999998957 27870000.017000000924 3970002.009999989998 60417.032889115 2024-04-17T00:47:21.619522+00:00 19994330.274999979883 28998783.996000051498 27870000.046999998391 3971295.986000061035 60417.032900590 2024-04-17T00:47:22.611024+00:00 19994330.266999959946 28998707.022999998182 27869999.962999999523 3970873.074000000954 60417.032912244 2024-04-17T00:47:23.617904+00:00 19994330.276000019163 28998845.985000010580 27870000.008999988437 3975636.996999979019 60417.032923904 2024-04-17T00:47:24.625279+00:00 19994330.268000010401 28998788.008999940008 27869999.992000009865 3973410.922000051010 60417.032935373 2024-04-17T00:47:25.616287+00:00 19994330.269999980927 28998770.996000051498 27869999.977000001818 3968524.005999923218 60417.032947033 2024-04-17T00:47:26.623662+00:00 19994330.269000049680 28998760.006999969482 27870000.044999990612 3969707.943000078201 60417.032958503 2024-04-17T00:47:27.614668+00:00 19994330.271000031382 28998785.939000010490 27869999.886000011116 3969827.069999932777 60417.032970163 2024-04-17T00:47:28.622044+00:00 19994330.272999998182 28998719.010000009090 27870000.110000010580 3969483.011000037193 60417.032981638 2024-04-17T00:47:29.613548+00:00 19994330.268000010401 28998912.022999998182 27869999.944999989122 3980424.944000006188 60417.032993292 2024-04-17T00:47:30.620427+00:00 19994330.273999929428 28998907.019999999553 27870000.054000020027 3967253.164000033867 60417.033004768 2024-04-17T00:47:31.611930+00:00 19994330.266999959946 28998740.993999999017 27869999.986000001431 3971473.953999996185 60417.033016427 2024-04-17T00:47:32.619305+00:00 19994330.272000070661 28998837.980999991298 27869999.958999991417 3972855.968999981880 60417.033028081 2024-04-17T00:47:33.626183+00:00 19994330.272999998182 28998736.035000000149 27870000.032000008970 3966639.991999983788 60417.033039557 2024-04-17T00:47:34.617687+00:00 19994330.268999930471 28998891.946000009775 27869999.996999979019 3972215.978000044823 60417.033051210 2024-04-17T00:47:35.624566+00:00 19994330.268000010401 28998779.997999999672 27870000.001999970526 3967700.998999952804 60417.033062686 2024-04-17T00:47:36.616069+00:00 19994330.269999980927 28998783.061999980360 27869999.994000021368 3972906.907999991905 60417.033074340 2024-04-17T00:47:37.622949+00:00 19994330.271000001580 28998857.965000029653 27870000.008000019938 3971535.067000031006 60417.033085816 2024-04-17T00:47:38.614452+00:00 19994330.274000000209 28998884.008000019938 27869999.953000009060 3974505.064999938011 60417.033097469 2024-04-17T00:47:39.621331+00:00 19994330.271999999881 28998804.977000001818 27870000.029999971390 3970597.916000009049 60417.033108945 2024-04-17T00:47:40.612835+00:00 19994330.269999999553 28998952.014999989420 27870000.016000028700 3972034.085000038147 60417.033120599 2024-04-17T00:47:41.619714+00:00 19994330.268000010401 28998789.006999969482 27869999.957999940962 3968355.016999959946 60417.033132074 2024-04-17T00:47:42.611217+00:00 19994330.271000001580 28998909.013000011444 27870000.037999991328 3976825.948000072967 60417.033143728 2024-04-17T00:47:43.618096+00:00 19994330.271999999881 28998848.989000018686 27869999.965000029653 3974585.978999971878 60417.033155387 2024-04-17T00:47:44.625471+00:00 19994330.271000001580 28998864.986999988556 27870000.065999981016 3972882.939000010025 60417.033166863 2024-04-17T00:47:45.616974+00:00 19994330.272999998182 28998751.012000020593 27869999.981000069529 3972004.998999952804 60417.033178517 2024-04-17T00:47:46.623854+00:00 19994330.265999998897 28998822.002999961376 27869999.969999909401 3970400.119000076782 60417.033189992 2024-04-17T00:47:47.615357+00:00 19994330.271000001580 28998820.970999959856 27870000.006000038236 3977156.951999903191 60417.033201646 2024-04-17T00:47:48.622235+00:00 19994330.271999981254 28998851.041000008583 27870000.024999979883 3972507.998000026215 60417.033213122 2024-04-17T00:47:49.613739+00:00 19994330.271000001580 28998722.993000030518 27870000.012000080198 3976219.029999970924 60417.033224782 2024-04-17T00:47:50.621114+00:00 19994330.271000001580 28998788.034000039101 27869999.971999999136 3974050.930000067223 60417.033236251 2024-04-17T00:47:51.612121+00:00 19994330.266000028700 28998910.981999989599 27869999.955999970436 3971659.021999955177 60417.033247911 2024-04-17T00:47:52.619496+00:00 19994330.271999958903 28998827.981999989599 27870000.062000039965 3972720.985000013839 60417.033259381 2024-04-17T00:47:53.610504+00:00 19994330.271000031382 28998815.975000020117 27869999.979999899864 3974985.070000051986 60417.033271040 2024-04-17T00:47:54.617879+00:00 19994330.272999998182 28998855.993999961764 27869999.995000001043 3971942.913999915123 60417.033282694 2024-04-17T00:47:55.624758+00:00 19994330.272000011057 28998828.039000030607 27869999.984000090510 3977360.963000059128 60417.033294170 2024-04-17T00:47:56.616261+00:00 19994330.266999959946 28998730.967000011355 27870000.009999990463 3972925.120000004768 60417.033305829 2024-04-17T00:47:57.623637+00:00 19994330.271000031382 28998772.010999921709 27870000.020999908447 3975817.990000010002 60417.033317299 2024-04-17T00:47:58.614644+00:00 19994330.272999998182 28998778.009000059217 27870000.013000000268 3971704.939000010025 60417.033328959 2024-04-17T00:47:59.622018+00:00 19994330.268999990076 28998814.008000019938 27869999.951000001281 3971769.007999897003 60417.033340428 2024-04-17T00:48:00.613026+00:00 19994330.269999980927 28998804.995999928564 27870000.071000009775 3976408.985000013839 60417.033352088 2024-04-17T00:48:01.620402+00:00 19994330.270000040531 28998696.049000021070 27869999.947000000626 3972651.998000026215 60417.033363564 2024-04-17T00:48:02.611905+00:00 19994330.268999990076 28998735.932999968529 27870000.016999989748 3973709.904000043869 60417.033375218 2024-04-17T00:48:03.618784+00:00 19994330.270999971777 28998711.978000041097 27869999.973000019789 3974114.174999951851 60417.033386693 2024-04-17T00:48:04.610287+00:00 19994330.271000031382 28998845.077000018209 27870000.024999979883 3970969.075000048149 60417.033398347 2024-04-17T00:48:05.617166+00:00 19994330.274000048637 28998781.969000000507 27870000.032000008970 3971004.861999989022 60417.033410006 2024-04-17T00:48:06.624541+00:00 19994330.269999980927 28998852.008000001311 27869999.951000008732 3972733.047999978065 60417.033421476 2024-04-17T00:48:07.615548+00:00 19994330.268000010401 28998811.996999990195 27870000.017999980599 3974849.960999966133 60417.033433136 2024-04-17T00:48:08.622924+00:00 19994330.268999930471 28998820.991999998689 27869999.992000039667 3974469.064000010025 60417.033444606 2024-04-17T00:48:09.613931+00:00 19994330.272000070661 28998940.972000021487 27869999.986999988556 3976327.922000051010 60417.033456265 2024-04-17T00:48:10.621306+00:00 19994330.270999908447 28998756.780000001192 27869999.861000001431 3970317.939999938011 60417.033467741 2024-04-17T00:48:11.612810+00:00 19994330.271000031382 28998839.231999989599 27870000.133000019938 3971851.080000042915 60417.033479394 2024-04-17T00:48:12.619689+00:00 19994330.268000010401 28998693.025000009686 27870000.015999969095 3976274.914000033867 60417.033490870 2024-04-17T00:48:13.611192+00:00 19994330.272999998182 28998856.964000020176 27869999.959999978542 3979264.050999999046 60417.033502530 2024-04-17T00:48:14.618567+00:00 19994330.269999980927 28998844.031999949366 27870000.055000010878 3974667.047999978065 60417.033514000 2024-04-17T00:48:15.609574+00:00 19994330.272000070661 28998825.980000019073 27869999.999000009149 3968837.064999938011 60417.033525659 2024-04-17T00:48:16.616950+00:00 19994330.272999998182 28998898.041999999434 27869999.978999968618 3975400.939000010025 60417.033537313 2024-04-17T00:48:17.623829+00:00 19994330.263999938965 28998840.967999991030 27870000.024000048637 3971358.037000060081 60417.033548789 2024-04-17T00:48:18.615331+00:00 19994330.274000048637 28998866.648999989033 27869999.949999928474 3973241.929999948014 60417.033560442 2024-04-17T00:48:19.622211+00:00 19994330.270999908447 28998845.358000040054 27870000.042000059038 3973334.064000010025 60417.033571918 2024-04-17T00:48:20.613714+00:00 19994330.272999998182 28998820.968999978155 27870000.031000021845 3974734.955999969970 60417.033583577 2024-04-17T00:48:21.621089+00:00 19994330.269000049680 28998753.013999998569 27869999.919000029564 3978127.988000034820 60417.033595047 2024-04-17T00:48:22.612096+00:00 19994330.269999980927 28998865.003000020981 27870000.103999968618 3977155.011999965180 60417.033606707 2024-04-17T00:48:23.619472+00:00 19994330.269999980927 28998789.026000019163 27869999.927999969572 3967044.990000010002 60417.033618177 2024-04-17T00:48:24.610479+00:00 19994330.271000031382 28998873.972999930382 27870000.036000009626 3976511.973000050057 60417.033629837 2024-04-17T00:48:25.617854+00:00 19994330.271000031382 28998780.014000058174 27869999.983000040054 3970237.978000044823 60417.033641490 2024-04-17T00:48:26.624733+00:00 19994330.271000031382 28998759.986999988556 27870000.038999918848 3970938.063999890815 60417.033652966 2024-04-17T00:48:27.616237+00:00 19994330.271999958903 28998871.023999929428 27869999.999000068754 3975698.881000041962 60417.033664625 2024-04-17T00:48:28.623612+00:00 19994330.268999930471 28998808.963000059128 27870000.018999930471 3972630.175000071991 60417.033676095 2024-04-17T00:48:29.614619+00:00 19994330.269000049680 28998814.054000020027 27869999.953999999911 3971982.958999990951 60417.033687749 2024-04-17T00:48:30.621498+00:00 19994330.272999998182 28998804.937999960035 27869999.971999999136 3970662.967999935150 60417.033699225 2024-04-17T00:48:31.613001+00:00 19994330.271000001580 28998806.006000038236 27869999.995000001043 3971377.963000059128 60417.033710884 2024-04-17T00:48:32.620376+00:00 19994330.269999999553 28998793.009999990463 27870000.022000070661 3971729.056999921799 60417.033722354 2024-04-17T00:48:33.611384+00:00 19994330.272000011057 28998906.037999991328 27870000.003999948502 3973871.996999979019 60417.033734013 2024-04-17T00:48:34.618759+00:00 19994330.266999989748 28998874.934000018984 27870000.009000059217 3974230.026000022888 60417.033745483 2024-04-17T00:48:35.609766+00:00 19994330.271999999881 28998826.011999960989 27869999.961999889463 3971937.963999987114 60417.033757143 2024-04-17T00:48:36.617141+00:00 19994330.271000001580 28998788.998000029474 27870000.045000001788 3973859.998000026215 60417.033768802 2024-04-17T00:48:37.624517+00:00 19994330.271000001580 28998867.000999931246 27869999.914999999106 3972895.124000072014 60417.033780272 2024-04-17T00:48:38.615524+00:00 19994330.271000001580 28998837.006000038236 27870000.013000000268 3972058.859999895096 60417.033791932 2024-04-17T00:48:39.622899+00:00 19994330.268000010401 28998824.022999998182 27870000.045000001788 3970827.016000031959 60417.033803408 2024-04-17T00:48:40.614402+00:00 19994330.270000010729 28998731.006000038236 27869999.964999988675 3974988.963999987114 60417.033815061 2024-04-17T00:48:41.621281+00:00 19994330.269999980927 28998810.944000009447 27870000.015000019222 3973221.060999989975 60417.033826537 2024-04-17T00:48:42.612785+00:00 19994330.277000010014 28998812.043000001460 27870000.021999981254 3968538.030000091065 60417.033838191 2024-04-17T00:48:43.619664+00:00 19994330.268999990076 28998811.999000001699 27870000.008000019938 3968189.922999978065 60417.033849666 2024-04-17T00:48:44.611167+00:00 19994330.268999990076 28998781.993999999017 27869999.997999999672 3970719.070999979973 60417.033861320 2024-04-17T00:48:45.618046+00:00 19994330.272999998182 28998869.980000000447 27870000.008999969810 3971046.919000000227 60417.033872796 2024-04-17T00:48:46.609550+00:00 19994330.268000010401 28998835.065000001341 27870000.010000050068 3970492.055000000168 60417.033884455 2024-04-17T00:48:47.616924+00:00 19994330.271000031382 28998841.958000000566 27870000.013999998569 3972350.941999999806 60417.033896109 2024-04-17T00:48:48.623803+00:00 19994330.269999980927 28998670.995999988168 27869999.954999979585 3971402.980999999214 60417.033907585 2024-04-17T00:48:49.615307+00:00 19994330.272000011057 28998900.029000010341 27870000.004999998957 3970541.157000001986 60417.033919238 2024-04-17T00:48:50.622186+00:00 19994330.269999980927 28998932.993999991566 27870000.008999999613 3971544.933999999892 60417.033930714 2024-04-17T00:48:51.613689+00:00 19994330.268000010401 28998784.991000000387 27869999.958000000566 3973983.927000001073 60417.033942368 2024-04-17T00:48:52.620569+00:00 19994330.272000011057 28998877.000999990851 27870000.060999989510 3972580.011999997776 60417.033953844 2024-04-17T00:48:53.612072+00:00 19994330.271999958903 28998764.971999999136 27869999.967999991030 3973833.027000003029 60417.033965503 2024-04-17T00:48:54.619447+00:00 19994330.272000011057 28998779.018000010401 27869999.984000030905 3974458.090999998152 60417.033976973 2024-04-17T00:48:55.610454+00:00 19994330.268000010401 28998729.004999998957 27870000.077000018209 3972089.850000001024 60417.033988632 2024-04-17T00:48:56.617829+00:00 19994330.271000031382 28998826.998000029474 27869999.903000000864 3974581.061999998987 60417.034000286 2024-04-17T00:48:57.624709+00:00 19994330.270999971777 28998807.982999980450 27870000.060999989510 3974577.967000000179 60417.034011762 2024-04-17T00:48:58.616212+00:00 19994330.269999980927 28998801.985000010580 27869999.952000018209 3974472.069999999832 60417.034023415 2024-04-17T00:48:59.623091+00:00 19994330.272000070661 28998861.042999979109 27870000.029999971390 3973954.001999997068 60417.034034891 2024-04-17T00:49:00.614594+00:00 19994330.268000010401 28998904.000999990851 27870000.075999978930 3972657.952000000048 60417.034046550 2024-04-17T00:49:01.621969+00:00 19994330.270999908447 28998852.921000000089 27869999.886000040919 3972414.984000004828 60417.034058020 2024-04-17T00:49:02.612976+00:00 19994330.272000070661 28998809.054000020027 27870000.019999980927 3972453.063999996055 60417.034069680 2024-04-17T00:49:03.620352+00:00 19994330.271999958903 28998783.016000028700 27869999.995999928564 3971809.997000008821 60417.034081150 2024-04-17T00:49:04.611359+00:00 19994330.271000031382 28998802.003999948502 27869999.992000099272 3971068.971000000834 60417.034092810 2024-04-17T00:49:05.618735+00:00 19994330.266999959946 28998758.975000020117 27870000.008999940008 3972479.954999998212 60417.034104279 2024-04-17T00:49:06.609741+00:00 19994330.271000031382 28998754.031000021845 27870000.011000040919 3965441.949000000954 60417.034115939 2024-04-17T00:49:07.617116+00:00 19994330.272999998182 28998876.962999939919 27870000.015999909490 3970833.114999995101 60417.034127593 2024-04-17T00:49:08.623996+00:00 19994330.269999980927 28998914.649999979883 27869999.943000078201 3974010.002000004053 60417.034139068 2024-04-17T00:49:09.615498+00:00 19994330.269000049680 28998890.234000090510 27869999.970000028610 3974891.934999987017 60417.034150722 2024-04-17T00:49:10.622378+00:00 19994330.272999998182 28998831.105999950320 27870000.083999991417 3974118.026000007987 60417.034162198 2024-04-17T00:49:11.613881+00:00 19994330.268000010401 28998759.047999981791 27869999.983999971300 3973043.008000000846 60417.034173851 2024-04-17T00:49:12.620761+00:00 19994330.272999998182 28998783.007000088692 27870000.064999941736 3970849.951999992132 60417.034185327 2024-04-17T00:49:13.612264+00:00 19994330.270999908447 28998755.968999978155 27869999.907999988645 3973453.036000012886 60417.034196981 2024-04-17T00:49:14.619143+00:00 19994330.272000070661 28998877.032999988645 27870000.104000091553 3972806.981999992859 60417.034208457 2024-04-17T00:49:15.610645+00:00 19994330.269999980927 28998885.963999990374 27869999.960999999195 3973791.003999993205 60417.034220116 2024-04-17T00:49:16.618021+00:00 19994330.269999980927 28998865.004999998957 27869999.978000000119 3975254.015000001062 60417.034231586 2024-04-17T00:49:17.609028+00:00 19994330.269000049680 28998799.031999949366 27870000.002999991179 3970292.949000000954 60417.034243240 2024-04-17T00:49:18.615908+00:00 19994330.271999958903 28998780.974000100046 27869999.971000000834 3974205.104000002146 60417.034254899 2024-04-17T00:49:19.623283+00:00 19994330.271000031382 28998765.017999999225 27870000.017000019550 3968009.881000012159 60417.034266375 2024-04-17T00:49:20.614786+00:00 19994330.271999958903 28998788.960999999195 27870000.067999988794 3973723.107999979984 60417.034278029 2024-04-17T00:49:21.621665+00:00 19994330.268000010401 28998927.018000010401 27869999.986999988556 3977045.973000019789 60417.034289504 2024-04-17T00:49:22.613169+00:00 19994330.271000031382 28998777.013999998569 27869999.969000011683 3971616.093999981880 60417.034301158 2024-04-17T00:49:23.620047+00:00 19994330.271999958903 28998837.006000000983 27869999.953000009060 3977802.902999997139 60417.034312634 2024-04-17T00:49:24.611551+00:00 19994330.269999980927 28998813.992000009865 27870000.035000000149 3970938.914000004996 60417.034324287 2024-04-17T00:49:25.618430+00:00 19994330.271999999881 28998871.007999990135 27869999.985000010580 3976363.069000006188 60417.034335763 2024-04-17T00:49:26.609933+00:00 19994330.265999998897 28998869.962000008672 27870000.032999988645 3975729.890000015032 60417.034347422 2024-04-17T00:49:27.617309+00:00 19994330.272999990731 28998770.032000008970 27869999.988999959081 3971537.147999972105 60417.034359076 2024-04-17T00:49:28.624187+00:00 19994330.270000010729 28998927.011999960989 27869999.962999999523 3974712.941000015009 60417.034370552 2024-04-17T00:49:29.615691+00:00 19994330.271000001580 28998819.972999989986 27870000.049000021070 3978292.032000004780 60417.034382205 2024-04-17T00:49:30.622570+00:00 19994330.276000011712 28998862.022000011057 27869999.967000011355 3976479.935999989975 60417.034393681 2024-04-17T00:49:31.614073+00:00 19994330.269999980927 28998877.972999989986 27869999.976000010967 3972446.071000009775 60417.034405335 2024-04-17T00:49:32.620952+00:00 19994330.267000019550 28998780.021000031382 27870000.041999999434 3975026.880999981891 60417.034416811 2024-04-17T00:49:33.612455+00:00 19994330.271999981254 28998856.981000009924 27869999.929999951273 3970893.052000015974 60417.034428470 2024-04-17T00:49:34.619831+00:00 19994330.271000001580 28998859.964999970049 27870000.057000041008 3970798.969999998808 60417.034439940 2024-04-17T00:49:35.610838+00:00 19994330.270000010729 28998839.050000008196 27870000.009999990463 3971447.115000010002 60417.034451600 2024-04-17T00:49:36.618213+00:00 19994330.271999981254 28998852.979000028223 27869999.963000059128 3970853.991999983788 60417.034463069 2024-04-17T00:49:37.609220+00:00 19994330.269000019878 28998815.041999939829 27870000.006999969482 3968149.995000004768 60417.034474729 2024-04-17T00:49:38.616596+00:00 19994330.270999971777 28998813.968000050634 27870000.026999950409 3971357.006000012159 60417.034486383 2024-04-17T00:49:39.623475+00:00 19994330.267000019550 28998710.000999931246 27870000.016000028700 3970748.969999998808 60417.034497858 2024-04-17T00:49:40.614977+00:00 19994330.272999998182 28998823.002000089735 27869999.971999999136 3970981.032999991905 60417.034509512 2024-04-17T00:49:41.621857+00:00 19994330.274999979883 28998901.024999979883 27870000.022999998182 3970729.972000002861 60417.034520988 2024-04-17T00:49:42.613360+00:00 19994330.268999990076 28998876.985999941826 27869999.967999938875 3972757.014999986161 60417.034532642 2024-04-17T00:49:43.620239+00:00 19994330.270000040531 28998795.011000040919 27870000.020000100136 3972402.953999996185 60417.034544117 2024-04-17T00:49:44.611743+00:00 19994330.272999998182 28998906.996999979019 27869999.967000011355 3972597.000000000000 60417.034555771 2024-04-17T00:49:45.618622+00:00 19994330.268000010401 28998900.995000001043 27870000.016999959946 3971881.086000024807 60417.034567247 2024-04-17T00:49:46.610125+00:00 19994330.270999971777 28998854.963000059128 27870000.016999959946 3970986.004999995232 60417.034578906 2024-04-17T00:49:47.617500+00:00 19994330.272000011057 28998923.043999910355 27869999.991000059992 3974834.861999989022 60417.034590376 2024-04-17T00:49:48.608507+00:00 19994330.267000019550 28998756.015000101179 27869999.991999980062 3972518.048000007868 60417.034602036 2024-04-17T00:49:49.615882+00:00 19994330.273999989033 28998863.962999939919 27870000.036000009626 3968295.007999985944 60417.034613689 2024-04-17T00:49:50.622760+00:00 19994330.268000010401 28998763.026999950409 27870000.010999921709 3974463.053000003099 60417.034625165 2024-04-17T00:49:51.614265+00:00 19994330.271000031382 28998855.975000020117 27869999.939000010490 3966631.986000000965 60417.034636819 2024-04-17T00:49:52.621144+00:00 19994330.270999908447 28998862.009999990463 27870000.035000089556 3972780.989000021946 60417.034648295 2024-04-17T00:49:53.612647+00:00 19994330.270000100136 28998835.955000039190 27869999.988000001758 3976894.092999995220 60417.034659948 2024-04-17T00:49:54.619527+00:00 19994330.270999908447 28998764.019000049680 27870000.006000000983 3973333.944999992847 60417.034671424 2024-04-17T00:49:55.611030+00:00 19994330.269999980927 28998838.021999958903 27869999.984000001103 3976155.983999968041 60417.034683078 2024-04-17T00:49:56.617909+00:00 19994330.275000099093 28998766.977000001818 27870000.004999998957 3974206.025000036228 60417.034694553 2024-04-17T00:49:57.609411+00:00 19994330.268999930471 28998864.004999998957 27870000.015000019222 3972306.976999998093 60417.034706213 2024-04-17T00:49:58.616787+00:00 19994330.268000010401 28998874.031999990344 27870000.011999990791 3974981.976000010967 60417.034717866 2024-04-17T00:49:59.623666+00:00 19994330.271000031382 28998805.978000000119 27870000.018000010401 3974144.992999970913 60417.034729342 2024-04-17T00:50:00.615170+00:00 19994330.271999958903 28998883.008000019938 27869999.947999980301 3976430.036000012886 60417.034740996 2024-04-17T00:50:01.622049+00:00 19994330.268000010401 28998751.007999990135 27870000.002000000328 3972361.013000010978 60417.034752472 2024-04-17T00:50:02.613552+00:00 19994330.274000048637 28998687.997000008821 27870000.007999990135 3972461.960999966133 60417.034764131 2024-04-17T00:50:03.620927+00:00 19994330.273999929428 28998780.964999999851 27870000.013999998569 3968364.953999996185 60417.034775601 2024-04-17T00:50:04.611935+00:00 19994330.267000079155 28998789.015999998897 27870000.059000018984 3973786.044000030030 60417.034787260 2024-04-17T00:50:05.619310+00:00 19994330.268000010401 28998800.996999979019 27869999.957000020891 3974802.045000017155 60417.034798731 2024-04-17T00:50:06.610317+00:00 19994330.273999929428 28998806.990000009537 27870000.000000000000 3969525.946999967098 60417.034810390 2024-04-17T00:50:07.617692+00:00 19994330.272000070661 28998800.019999980927 27869999.990000009537 3977311.956000030041 60417.034821860 2024-04-17T00:50:08.608699+00:00 19994330.268999930471 28998769.037000000477 27869999.969999969006 3973144.941999971867 60417.034833519 2024-04-17T00:50:09.616074+00:00 19994330.269999980927 28998787.975000020117 27870000.041999999434 3969480.046000003815 60417.034845179 2024-04-17T00:50:10.623450+00:00 19994330.266000028700 28998861.990000009537 27869999.960000038147 3978820.010999978054 60417.034856649 2024-04-17T00:50:11.614457+00:00 19994330.268000010401 28998797.974999960512 27870000.022999998182 3969080.022000014782 60417.034868308 2024-04-17T00:50:12.621832+00:00 19994330.276000019163 28998876.045000020415 27870000.033999979496 3969467.057000041008 60417.034879784 2024-04-17T00:50:13.613335+00:00 19994330.271999958903 28998865.965000029653 27869999.990000009537 3978342.977999985218 60417.034891438 2024-04-17T00:50:14.620215+00:00 19994330.272999998182 28998830.033999919891 27869999.965999960899 3971532.983999968041 60417.034902913 2024-04-17T00:50:15.611717+00:00 19994330.264999989420 28998806.960000038147 27869999.993000030518 3971863.992000042927 60417.034914567 2024-04-17T00:50:16.618597+00:00 19994330.269999980927 28998814.039999961853 27869999.983999971300 3971614.024999976158 60417.034926043 2024-04-17T00:50:17.610100+00:00 19994330.274000048637 28998733.958999991417 27870000.069000009447 3972312.953000009060 60417.034937702 2024-04-17T00:50:18.617475+00:00 19994330.274000000209 28998814.053000088781 27869999.968999978155 3971531.075999975204 60417.034949172 2024-04-17T00:50:19.608482+00:00 19994330.265999998897 28998790.970999959856 27869999.988000039011 3970285.018999993801 60417.034960832 2024-04-17T00:50:20.615858+00:00 19994330.271000001580 28998766.996000051498 27870000.036000009626 3970943.965000032913 60417.034972485 2024-04-17T00:50:21.622737+00:00 19994330.267000000924 28998897.996999979019 27869999.927000049502 3970887.988999962807 60417.034983961 2024-04-17T00:50:22.614240+00:00 19994330.274000000209 28998842.011000040919 27869999.963999990374 3970919.942000031006 60417.034995621 2024-04-17T00:50:23.621615+00:00 19994330.271000001580 28998853.998999949545 27870000.081999901682 3965970.097999989986 60417.035007090 2024-04-17T00:50:24.612623+00:00 19994330.274000000209 28998770.022999998182 27870000.006000038236 3967472.067000031006 60417.035018750 2024-04-17T00:50:25.619998+00:00 19994330.268000010401 28998818.957999940962 27869999.978999968618 3970870.865999997128 60417.035030226 2024-04-17T00:50:26.611501+00:00 19994330.269999980927 28998826.016000028700 27869999.968000050634 3971087.032999991905 60417.035041879 2024-04-17T00:50:27.618380+00:00 19994330.268999990076 28998753.013000011444 27870000.044000029564 3970743.014999986161 60417.035053355 2024-04-17T00:50:28.609882+00:00 19994330.271000031382 28998864.973999980837 27870000.008000019938 3973723.068000019062 60417.035065009 2024-04-17T00:50:29.616763+00:00 19994330.275999989361 28998720.029999971390 27869999.964999910444 3970969.862999976147 60417.035076485 2024-04-17T00:50:30.608266+00:00 19994330.268000010401 28998923.995000001043 27870000.065000060946 3968660.037000000011 60417.035088138 2024-04-17T00:50:31.615145+00:00 19994330.268999960274 28998845.967000011355 27869999.968999978155 3977068.989000021946 60417.035099798 2024-04-17T00:50:32.622520+00:00 19994330.270000040531 28998848.047000050545 27869999.956999998540 3973797.973999977112 60417.035111268 2024-04-17T00:50:33.613527+00:00 19994330.272999998182 28998775.992000009865 27870000.011000011116 3970881.075999975204 60417.035122927 2024-04-17T00:50:34.620903+00:00 19994330.271999958903 28998837.951000001281 27870000.043999999762 3971451.992000042927 60417.035134403 2024-04-17T00:50:35.612406+00:00 19994330.268000010401 28998811.030000001192 27869999.991999998689 3966667.984999955166 60417.035146057 2024-04-17T00:50:36.619285+00:00 19994330.270000040531 28998820.008000001311 27869999.989999990910 3971823.054000020027 60417.035157532 2024-04-17T00:50:37.610788+00:00 19994330.269999980927 28998871.993999999017 27870000.007999990135 3969943.960000038147 60417.035169192 2024-04-17T00:50:38.618163+00:00 19994330.269999980927 28998820.002000000328 27869999.942000001669 3976436.005999981891 60417.035180662 2024-04-17T00:50:39.609171+00:00 19994330.272000011057 28998807.000999990851 27870000.050999999046 3969958.976999998093 60417.035192321 2024-04-17T00:50:40.616547+00:00 19994330.272000011057 28998779.018999990076 27870000.008000019938 3973197.994000018109 60417.035203791 2024-04-17T00:50:41.607552+00:00 19994330.268999990076 28998774.002000030130 27869999.985999971628 3969237.995999991894 60417.035215450 2024-04-17T00:50:42.614928+00:00 19994330.268999990076 28998804.263999998569 27869999.923000041395 3971801.001999973785 60417.035227110 2024-04-17T00:50:43.622303+00:00 19994330.272000011057 28998746.699999991804 27870000.090999960899 3969337.986000000965 60417.035238580 2024-04-17T00:50:44.613311+00:00 19994330.272000011057 28998867.000999990851 27869999.984000030905 3971481.036000012886 60417.035250240 2024-04-17T00:50:45.620686+00:00 19994330.271000031382 28998873.028999980539 27869999.996999979019 3969217.010999978054 60417.035261709 2024-04-17T00:50:46.611693+00:00 19994330.269999980927 28998817.988000039011 27869999.998000029474 3974553.004999995232 60417.035273369 2024-04-17T00:50:47.619068+00:00 19994330.268000010401 28998806.029999971390 27870000.059999998659 3962028.895000040997 60417.035284839 2024-04-17T00:50:48.610074+00:00 19994330.270999908447 28998755.967999991030 27869999.913999971002 3972656.189999998081 60417.035296498 2024-04-17T00:50:49.617451+00:00 19994330.270000100136 28998752.004999998957 27870000.030000030994 3972176.872999966145 60417.035307974 2024-04-17T00:50:50.608954+00:00 19994330.275999899954 28998825.956000030041 27869999.997999969870 3971170.029000043869 60417.035319628 2024-04-17T00:50:51.615833+00:00 19994330.267000079155 28998900.920999940485 27869999.949000000954 3972015.001999973785 60417.035331103 2024-04-17T00:50:52.607337+00:00 19994330.268999930471 28998751.109000090510 27870000.047000050545 3970849.953000009060 60417.035342757 2024-04-17T00:50:53.614215+00:00 19994330.269999980927 28998802.024999979883 27870000.075999978930 3970615.027000010014 60417.035354417 2024-04-17T00:50:54.621590+00:00 19994330.274000048637 28998787.983999971300 27869999.937000039965 3967187.042999982834 60417.035365887 2024-04-17T00:50:55.612598+00:00 19994330.271000031382 28998822.971999999136 27869999.971999999136 3975201.938000022899 60417.035377546 2024-04-17T00:50:56.619973+00:00 19994330.269999980927 28998791.971999999136 27870000.001999970526 3974814.956999958027 60417.035389022 2024-04-17T00:50:57.611476+00:00 19994330.268999930471 28998749.060999989510 27870000.018000010401 3969395.076000034809 60417.035400676 2024-04-17T00:50:58.618355+00:00 19994330.269000049680 28998872.957000020891 27870000.008000019938 3972908.007999957073 60417.035412151 2024-04-17T00:50:59.609857+00:00 19994330.272999998182 28998887.044000029564 27869999.957999940962 3969408.953000069130 60417.035423805 2024-04-17T00:51:00.616737+00:00 19994330.269999980927 28998774.990000009537 27870000.021000031382 3971814.000999927986 60417.035435281 2024-04-17T00:51:01.608241+00:00 19994330.271000031382 28998774.001999970526 27870000.003999948502 3976797.074000000954 60417.035446940 2024-04-17T00:51:02.615616+00:00 19994330.269999980927 28998837.067000031471 27870000.037999991328 3974307.935999989975 60417.035458594 2024-04-17T00:51:03.622495+00:00 19994330.268000010401 28998817.914999961853 27869999.949000000954 3974996.963999987114 60417.035470069 2024-04-17T00:51:04.613998+00:00 19994330.271999958903 28998807.003999948502 27870000.022999998182 3975608.035000085831 60417.035481723 2024-04-17T00:51:05.620878+00:00 19994330.271000031382 28998895.022000070661 27869999.990000009537 3972721.965999960899 60417.035493199 2024-04-17T00:51:06.612381+00:00 19994330.272000070661 28998824.005999919027 27869999.989000078291 3963408.055999993812 60417.035504852 2024-04-17T00:51:07.619260+00:00 19994330.271999958903 28998831.962000008672 27870000.022999998182 3970380.032999991905 60417.035516328 2024-04-17T00:51:08.610763+00:00 19994330.268999930471 28998810.062000039965 27870000.077999949455 3971898.008000016212 60417.035527988 2024-04-17T00:51:09.618138+00:00 19994330.271000031382 28998909.261999960989 27869999.815000060946 3976192.901000022888 60417.035539458 2024-04-17T00:51:10.609145+00:00 19994330.269999980927 28998815.706999998540 27870000.066999908537 3973889.018999934196 60417.035551111 2024-04-17T00:51:11.616025+00:00 19994330.274000048637 28998903.999999988824 27870000.045000001788 3970803.047000051010 60417.035562587 2024-04-17T00:51:12.607528+00:00 19994330.269000001252 28998924.947999998927 27869999.938999999315 3970720.995999931823 60417.035574247 2024-04-17T00:51:13.614903+00:00 19994330.271999999881 28998791.962999999523 27870000.043999999762 3973043.029000043869 60417.035585900 2024-04-17T00:51:14.621782+00:00 19994330.269000001252 28998793.094999998808 27870000.004000011832 3972036.981999992859 60417.035597376 2024-04-17T00:51:15.613285+00:00 19994330.271000001580 28998775.011000011116 27870000.016999989748 3971829.962000011932 60417.035609030 2024-04-17T00:51:16.620165+00:00 19994330.271999999881 28998752.960000008345 27870000.006000008434 3969325.039999961853 60417.035620505 2024-04-17T00:51:17.611668+00:00 19994330.269999999553 28998773.977000001818 27869999.961999978870 3970000.901000022888 60417.035632165 2024-04-17T00:51:18.619043+00:00 19994330.268999990076 28998971.003999978304 27870000.020000010729 3973072.129999995232 60417.035643635 2024-04-17T00:51:19.610050+00:00 19994330.270000010729 28998810.006000038236 27869999.921000029892 3972592.922999978065 60417.035655295 2024-04-17T00:51:20.617425+00:00 19994330.272999998182 28998839.041999999434 27870000.082999940962 3971786.039000033867 60417.035666764 2024-04-17T00:51:21.608433+00:00 19994330.270000010729 28998918.961999949068 27870000.044000029564 3973313.907999991905 60417.035678424 2024-04-17T00:51:22.615808+00:00 19994330.271000001580 28998806.024000048637 27869999.972999989986 3972422.095000029076 60417.035689894 2024-04-17T00:51:23.606815+00:00 19994330.271999981254 28998825.002999961376 27870000.002000030130 3972140.019999980927 60417.035701553 2024-04-17T00:51:24.614190+00:00 19994330.267999980599 28998808.004000011832 27869999.981999989599 3973890.991000055801 60417.035713213 2024-04-17T00:51:25.621565+00:00 19994330.270000040531 28998838.976000010967 27870000.001999970526 3970238.890999913216 60417.035724683 2024-04-17T00:51:26.612573+00:00 19994330.269999980927 28998830.996999979019 27870000.019999980927 3968902.025000094902 60417.035736342 2024-04-17T00:51:27.619947+00:00 19994330.272999998182 28998815.972999989986 27869999.969000041485 3972123.152999997139 60417.035747818 2024-04-17T00:51:28.611451+00:00 19994330.274999979883 28998787.028999980539 27869999.996999979019 3967877.967000008095 60417.035759471 2024-04-17T00:51:29.618330+00:00 19994330.265000049025 28998884.990000009537 27870000.007999960333 3973910.944999932777 60417.035770947 2024-04-17T00:51:30.609833+00:00 19994330.271999958903 28998802.022000070661 27869999.990000009537 3975215.972000002861 60417.035782601 2024-04-17T00:51:31.616712+00:00 19994330.270000040531 28998846.008000019938 27870000.000000000000 3971463.042999982834 60417.035794077 2024-04-17T00:51:32.608216+00:00 19994330.270999971777 28998824.986999988556 27870000.022000070661 3977411.972000002861 60417.035805730 2024-04-17T00:51:33.615095+00:00 19994330.272999998182 28998815.010999921709 27869999.997999910265 3972862.990000010002 60417.035817206 2024-04-17T00:51:34.606598+00:00 19994330.268000010401 28998893.002000089735 27869999.963000059128 3972489.044999957085 60417.035828860 2024-04-17T00:51:35.613477+00:00 19994330.270000040531 28998880.997999910265 27870000.036999940872 3976530.896000028122 60417.035840519 2024-04-17T00:51:36.620853+00:00 19994330.271999958903 28998885.963000059128 27869999.970000028610 3973998.027000070084 60417.035851989 2024-04-17T00:51:37.611860+00:00 19994330.272000011057 28998944.051999930292 27870000.019000049680 3974646.957000017166 60417.035863649 2024-04-17T00:51:38.619235+00:00 19994330.270999971777 28998825.903000000864 27869999.957999940962 3973829.097999929916 60417.035875124 2024-04-17T00:51:39.610738+00:00 19994330.271000031382 28998829.081000089645 27870000.035000089556 3974110.919000030030 60417.035886778 2024-04-17T00:51:40.617617+00:00 19994330.268000010401 28998751.990000009537 27870000.033999919891 3972789.824000000954 60417.035898248 2024-04-17T00:51:41.608625+00:00 19994330.271000031382 28998918.013999938965 27869999.976000070572 3973439.218999981880 60417.035909907 2024-04-17T00:51:42.616000+00:00 19994330.271000031382 28998874.000000000000 27869999.977999929339 3972950.042000054847 60417.035921377 2024-04-17T00:51:43.607007+00:00 19994330.275999899954 28998862.970999959856 27870000.052000049502 3975634.023999928962 60417.035933037 2024-04-17T00:51:44.614382+00:00 19994330.268000010401 28998772.044000029564 27869999.975000020117 3974299.962000011932 60417.035944690 2024-04-17T00:51:45.621261+00:00 19994330.271000031382 28998919.892000079155 27869999.979999899864 3977496.876000047196 60417.035956166 2024-04-17T00:51:46.612764+00:00 19994330.271000031382 28998754.075999978930 27869999.979000091553 3976749.177999972831 60417.035967820 2024-04-17T00:51:47.619644+00:00 19994330.268999930471 28998783.989000000060 27869999.991999980062 3973390.888000010978 60417.035979296 2024-04-17T00:51:48.611148+00:00 19994330.271000031382 28998916.015999998897 27870000.003999948502 3975772.049999951851 60417.035990949 2024-04-17T00:51:49.618026+00:00 19994330.271000031382 28998840.995999999344 27870000.011999998242 3972061.006999969017 60417.036002425 2024-04-17T00:51:50.609529+00:00 19994330.271999958903 28998842.999000001699 27870000.046000000089 3966520.875000000000 60417.036014085 2024-04-17T00:51:51.616905+00:00 19994330.269999980927 28998853.698000010103 27869999.868999999017 3974905.095000029076 60417.036025554 2024-04-17T00:51:52.607912+00:00 19994330.269000049680 28998887.319000009447 27870000.093000009656 3973716.995000004768 60417.036037214 2024-04-17T00:51:53.615287+00:00 19994330.271000031382 28998776.998999979347 27870000.008999999613 3967294.026000022888 60417.036048684 2024-04-17T00:51:54.606294+00:00 19994330.271000031382 28998790.969000011683 27870000.008999999613 3965399.942000031006 60417.036060343 2024-04-17T00:51:55.613669+00:00 19994330.270999908447 28998815.061000019312 27870000.043999999762 3971221.011999965180 60417.036071997 2024-04-17T00:51:56.620549+00:00 19994330.271000031382 28998838.963999990374 27869999.942000001669 3971551.031999946106 60417.036083473 2024-04-17T00:51:57.612052+00:00 19994330.268000010401 28998784.925000008196 27870000.003999978304 3976578.987000108231 60417.036095132 2024-04-17T00:51:58.619427+00:00 19994330.272999998182 28998907.082999940962 27870000.025000009686 3976899.013999938965 60417.036106602 2024-04-17T00:51:59.610434+00:00 19994330.269000049680 28998826.956000030041 27869999.962999999523 3978545.998999952804 60417.036118262 2024-04-17T00:52:00.617809+00:00 19994330.271999958903 28998841.012000020593 27870000.044000029564 3975254.078999996185 60417.036129732 2024-04-17T00:52:01.608817+00:00 19994330.271999958903 28998863.002999961376 27869999.981999989599 3977158.889000058174 60417.036141391 2024-04-17T00:52:02.616192+00:00 19994330.267000079155 28998797.009999990463 27870000.028000000864 3977025.009999989998 60417.036152867 2024-04-17T00:52:03.607695+00:00 19994330.273999929428 28998833.016000028700 27869999.995000001043 3969882.032999991905 60417.036164520 2024-04-17T00:52:04.614574+00:00 19994330.269999980927 28998834.001999970526 27869999.970999959856 3979813.988000034820 60417.036175996 2024-04-17T00:52:05.606077+00:00 19994330.272000070661 28998756.001999970526 27869999.999000009149 3976225.973999977112 60417.036187650 2024-04-17T00:52:06.612956+00:00 19994330.269999999553 28998739.934000018984 27870000.063000019640 3975531.006999969017 60417.036199309 2024-04-17T00:52:07.620332+00:00 19994330.267000000924 28998905.059000018984 27869999.963999990374 3974303.989000082016 60417.036210785 2024-04-17T00:52:08.611835+00:00 19994330.275000009686 28998782.013000011444 27869999.975999951363 3976132.055999993812 60417.036222439 2024-04-17T00:52:09.618714+00:00 19994330.268999990076 28998839.990000009537 27870000.032000061125 3974580.988999962807 60417.036233915 2024-04-17T00:52:10.610217+00:00 19994330.271000001580 28998817.970999959856 27870000.013000011444 3979116.082000017166 60417.036245574 2024-04-17T00:52:11.617592+00:00 19994330.272999998182 28998860.052000049502 27869999.939000010490 3975457.945999979973 60417.036257044 2024-04-17T00:52:12.608600+00:00 19994330.266999989748 28998792.985999941826 27870000.028999920934 3969840.990999937057 60417.036268704 2024-04-17T00:52:13.615975+00:00 19994330.269000019878 28998849.996000051498 27870000.021000031382 3971107.965000032913 60417.036280173 2024-04-17T00:52:14.606982+00:00 19994330.272999968380 28998790.988000039011 27869999.960999969393 3975579.080000042915 60417.036291833 2024-04-17T00:52:15.614357+00:00 19994330.272000011057 28998884.003999948502 27869999.986000061035 3971565.925999999046 60417.036303492 2024-04-17T00:52:16.621733+00:00 19994330.272999998182 28998777.738999959081 27869999.981999989599 3975449.993000030983 60417.036314962 2024-04-17T00:52:17.612740+00:00 19994330.266999989748 28998951.267000079155 27870000.026999950409 3976506.987999916077 60417.036326622 2024-04-17T00:52:18.620115+00:00 19994330.270000010729 28998863.006999969482 27869999.993000030518 3976943.157000064850 60417.036338097 2024-04-17T00:52:19.611618+00:00 19994330.270999971777 28998857.988999959081 27870000.003999948502 3970815.807999968994 60417.036349751 2024-04-17T00:52:20.618497+00:00 19994330.274000048637 28998839.989000078291 27870000.036000009626 3978396.072000027169 60417.036361227 2024-04-17T00:52:21.610000+00:00 19994330.269999980927 28998852.029999971390 27870000.003000020981 3977239.940999985207 60417.036372886 2024-04-17T00:52:22.617376+00:00 19994330.268000010401 28998855.958999991417 27869999.971999999136 3973694.095000029076 60417.036384356 2024-04-17T00:52:23.608383+00:00 19994330.270999971777 28998849.039000030607 27869999.995000001043 3967387.962999939919 60417.036396010 2024-04-17T00:52:24.615262+00:00 19994330.272999998182 28998870.960999999195 27870000.000000000000 3971119.972000002861 60417.036407486 2024-04-17T00:52:25.606765+00:00 19994330.270000040531 28998829.004999998957 27870000.006000038236 3973486.087000011932 60417.036419145 2024-04-17T00:52:26.614141+00:00 19994330.272999998182 28998815.014000009745 27870000.016999959946 3975500.858999968041 60417.036430799 2024-04-17T00:52:27.621019+00:00 19994330.266999959946 28998850.000000000000 27869999.942999958992 3972914.083000063896 60417.036442275 2024-04-17T00:52:28.612523+00:00 19994330.271000031382 28998746.988999988884 27870000.026000000536 3977031.009999989998 60417.036453928 2024-04-17T00:52:29.619402+00:00 19994330.268999990076 28998797.013000011444 27870000.017000000924 3976471.016999959946 60417.036465404 2024-04-17T00:52:30.610905+00:00 19994330.272999998182 28998820.996999979019 27869999.981999989599 3975217.967000008095 60417.036477058 2024-04-17T00:52:31.617784+00:00 19994330.272999998182 28998925.887000020593 27870000.052000001073 3976374.009999989998 60417.036488533 2024-04-17T00:52:32.609288+00:00 19994330.268999990076 28998873.103000018746 27869999.971000019461 3972640.027000070084 60417.036500187 2024-04-17T00:52:33.616167+00:00 19994330.266999959946 28998748.009999990463 27869999.975999981165 3972654.977999926079 60417.036511663 2024-04-17T00:52:34.607670+00:00 19994330.272000070661 28998741.015999969095 27870000.004999998957 3978063.981999992859 60417.036523322 2024-04-17T00:52:35.615045+00:00 19994330.270999908447 28998818.004999998957 27870000.015000019222 3974386.967000008095 60417.036534792 2024-04-17T00:52:36.606052+00:00 19994330.272000070661 28998745.924000021070 27869999.978000018746 3977155.983000040054 60417.036546452 2024-04-17T00:52:37.613428+00:00 19994330.268000010401 28998823.974999960512 27869999.997999969870 3973327.019999980927 60417.036558106 2024-04-17T00:52:38.620307+00:00 19994330.271999958903 28998904.119000021368 27870000.013000011444 3974692.136999965180 60417.036569581 2024-04-17T00:52:39.611810+00:00 19994330.274000048637 28998865.949999991804 27869999.952000018209 3974921.932000041008 60417.036581235 2024-04-17T00:52:40.618689+00:00 19994330.266999959946 28998842.035000029951 27870000.030999958515 3975532.973999977112 60417.036592711 2024-04-17T00:52:41.610191+00:00 19994330.272999998182 28998808.954999979585 27870000.046000000089 3976222.012000083923 60417.036604370 2024-04-17T00:52:42.617568+00:00 19994330.271999958903 28998822.988000039011 27869999.972999989986 3972559.977999926079 60417.036615840 2024-04-17T00:52:43.608575+00:00 19994330.267000079155 28998860.039000030607 27869999.971000019461 3973776.065999985207 60417.036627499 2024-04-17T00:52:44.615950+00:00 19994330.272999998182 28998919.009999990463 27869999.990000009537 3972500.894000052940 60417.036638970 2024-04-17T00:52:45.606957+00:00 19994330.266000028700 28998908.961999889463 27870000.028000000864 3968152.019999980927 60417.036650629 2024-04-17T00:52:46.614332+00:00 19994330.278000000864 28998761.008000019938 27870000.026000019163 3972726.101999998093 60417.036662099 2024-04-17T00:52:47.605339+00:00 19994330.266999959946 28998764.006000038236 27870000.004999998957 3971400.991999983788 60417.036673758 2024-04-17T00:52:48.612715+00:00 19994330.271999958903 28998874.991000059992 27869999.980999950320 3969361.940000057220 60417.036685412 2024-04-17T00:52:49.619594+00:00 19994330.269000049680 28998824.022999998182 27870000.042000059038 3970242.056999921799 60417.036696888 2024-04-17T00:52:50.611097+00:00 19994330.269999980927 28998844.997999910265 27869999.995000001043 3973188.983000040054 60417.036708547 2024-04-17T00:52:51.618472+00:00 19994330.271000031382 28998779.994000080973 27869999.993000030518 3971965.922999978065 60417.036720017 2024-04-17T00:52:52.609479+00:00 19994330.271000031382 28998788.023999929428 27869999.954999919981 3975565.123000026215 60417.036731677 2024-04-17T00:52:53.616855+00:00 19994330.270999908447 28998862.983000040054 27870000.042999979109 3972523.893000007141 60417.036743146 2024-04-17T00:52:54.607861+00:00 19994330.271000031382 28998806.985000010580 27869999.957000020891 3975647.978000044823 60417.036754806 2024-04-17T00:52:55.615236+00:00 19994330.271000031382 28998841.008999940008 27870000.044000029564 3973392.115999937057 60417.036766276 2024-04-17T00:52:56.606244+00:00 19994330.268999930471 28998800.996000051498 27869999.981999989599 3972144.983000040054 60417.036777935 2024-04-17T00:52:57.613619+00:00 19994330.274000048637 28998840.929000020027 27870000.004999998957 3974536.949000000954 60417.036789595 2024-04-17T00:52:58.620995+00:00 19994330.269000049680 28998835.057999968529 27869999.945999979973 3973174.931999921799 60417.036801065 2024-04-17T00:52:59.612002+00:00 19994330.269999999553 28998925.003999948502 27870000.022000070661 3969114.103000044823 60417.036812725 2024-04-17T00:53:00.619377+00:00 19994330.269000001252 28998815.027000069618 27870000.018000010401 3968914.957999945153 60417.036824200 2024-04-17T00:53:01.610880+00:00 19994330.271000001580 28998685.010000001639 27869999.992999911308 3969991.027000070084 60417.036835854 2024-04-17T00:53:02.617759+00:00 19994330.271000001580 28998818.897999990731 27870000.000000000000 3971896.944000006188 60417.036847330 2024-04-17T00:53:03.609263+00:00 19994330.272999998182 28998906.006000000983 27869999.968999978155 3970721.023000001907 60417.036858983 2024-04-17T00:53:04.616142+00:00 19994330.269999999553 28998898.105000000447 27870000.050000071526 3973921.064999938011 60417.036870459 2024-04-17T00:53:05.607645+00:00 19994330.266000021249 28998735.966999989003 27869999.996999979019 3972841.991000055801 60417.036882118 2024-04-17T00:53:06.615020+00:00 19994330.272999968380 28998806.008000019938 27869999.982999999076 3974898.883999944199 60417.036893588 2024-04-17T00:53:07.606027+00:00 19994330.270000010729 28998771.004999998957 27869999.997000001371 3970662.087000011932 60417.036905248 2024-04-17T00:53:08.613402+00:00 19994330.272000011057 28998848.993000000715 27870000.033000010997 3977222.054000020027 60417.036916901 2024-04-17T00:53:09.620282+00:00 19994330.271000001580 28998727.007999990135 27869999.991999998689 3973554.973999977112 60417.036928377 2024-04-17T00:53:10.611785+00:00 19994330.268999990076 28998743.035000000149 27870000.015999991447 3971398.929000020027 60417.036940031 2024-04-17T00:53:11.618664+00:00 19994330.271000001580 28998885.961000028998 27869999.993000000715 3974668.072999954224 60417.036951507 2024-04-17T00:53:12.610167+00:00 19994330.274000018835 28998838.002999961376 27869999.944000009447 3969309.922000051010 60417.036963166 2024-04-17T00:53:13.617543+00:00 19994330.266999959946 28998850.985000010580 27870000.002000000328 3970325.996999979019 60417.036974636 2024-04-17T00:53:14.608550+00:00 19994330.272000011057 28998854.005999978632 27870000.025000009686 3973193.937000035774 60417.036986296 2024-04-17T00:53:15.615925+00:00 19994330.271000031382 28998757.996000051498 27870000.034999970347 3969778.084999999963 60417.036997765 2024-04-17T00:53:16.606933+00:00 19994330.269999980927 28998732.995999988168 27869999.995000001043 3974734.945999999996 60417.037009425 2024-04-17T00:53:17.614307+00:00 19994330.268000010401 28998916.993999961764 27869999.958999991417 3976958.023000000045 60417.037020895 2024-04-17T00:53:18.605315+00:00 19994330.272999998182 28998717.996000051498 27869999.999000009149 3975303.031999997795 60417.037032554 2024-04-17T00:53:19.612690+00:00 19994330.272999998182 28998750.000000000000 27870000.013000011444 3975424.080000001937 60417.037044208 2024-04-17T00:53:20.619569+00:00 19994330.266999959946 28998800.998000029474 27870000.037000000477 3979627.933999999892 60417.037055684 2024-04-17T00:53:21.611072+00:00 19994330.271000031382 28998729.038999918848 27869999.977000001818 3973022.059999999125 60417.037067337 2024-04-17T00:53:22.617951+00:00 19994330.269999980927 28998833.980000019073 27870000.003000020981 3974979.907999999821 60417.037078813 2024-04-17T00:53:23.609455+00:00 19994330.270000040531 28998753.965999960899 27869999.995999988168 3971568.020000002813 60417.037090467 2024-04-17T00:53:24.616334+00:00 19994330.270999971777 28998812.040000081062 27869999.999000009149 3971283.055000000168 60417.037101943 2024-04-17T00:53:25.607837+00:00 19994330.272000011057 28998799.998000029474 27869999.995000001043 3972932.952000000048 60417.037113602 2024-04-17T00:53:26.615212+00:00 19994330.269999980927 28998818.971999879926 27869999.980999950320 3972693.946999996901 60417.037125072 2024-04-17T00:53:27.606219+00:00 19994330.269000049680 28998764.006000038236 27870000.080000039190 3975126.989000000060 60417.037136732 2024-04-17T00:53:28.613594+00:00 19994330.271999958903 28998741.013000011444 27869999.937999960035 3977064.026000001002 60417.037148201 2024-04-17T00:53:29.604602+00:00 19994330.268000010401 28998766.028000000864 27869999.983000040054 3973790.944999999832 60417.037159861 2024-04-17T00:53:30.611977+00:00 19994330.274000048637 28998791.998000029474 27870000.031999949366 3974170.273000001907 60417.037171520 2024-04-17T00:53:31.619351+00:00 19994330.269999980927 28998785.000999931246 27870000.011000040919 3978342.717999995220 60417.037182990 2024-04-17T00:53:32.610359+00:00 19994330.266999959946 28998764.063000079244 27870000.028000000864 3977190.077000007033 60417.037194650 2024-04-17T00:53:33.617735+00:00 19994330.274000048637 28998824.919000029564 27869999.967000011355 3977506.049999997020 60417.037206120 2024-04-17T00:53:34.608742+00:00 19994330.270999908447 28998809.983999971300 27869999.991999980062 3975626.026999995112 60417.037217779 2024-04-17T00:53:35.616117+00:00 19994330.271000031382 28998886.033999919891 27870000.004999998957 3978845.986000000965 60417.037229255 2024-04-17T00:53:36.607620+00:00 19994330.269999980927 28998780.986000061035 27870000.001000050455 3978804.013999999035 60417.037240908 2024-04-17T00:53:37.614499+00:00 19994330.267000079155 28998872.998000029474 27869999.944999929518 3977598.895999997854 60417.037252384 2024-04-17T00:53:38.606002+00:00 19994330.271999958903 28998844.993000000715 27869999.979000091553 3975828.021000013221 60417.037264038 2024-04-17T00:53:39.612882+00:00 19994330.269000049680 28998802.993999999017 27870000.075999978930 3974726.006999998819 60417.037275698 2024-04-17T00:53:40.620257+00:00 19994330.274999979883 28998901.008999999613 27870000.003999948502 3977301.006999998819 60417.037287173 2024-04-17T00:53:41.611760+00:00 19994330.269999980927 28998789.021999999881 27869999.988999959081 3977472.016000003088 60417.037298827 2024-04-17T00:53:42.618639+00:00 19994330.268000010401 28998814.984000008553 27869999.952000018209 3978975.021999999881 60417.037310303 2024-04-17T00:53:43.610142+00:00 19994330.271999958903 28998843.009999990463 27870000.065999981016 3977238.931999995839 60417.037321956 2024-04-17T00:53:44.617022+00:00 19994330.269999980927 28998850.978000018746 27869999.932000041008 3975932.993000001181 60417.037333432 2024-04-17T00:53:45.608525+00:00 19994330.275000099093 28998818.057999998331 27870000.068999998271 3977353.016999990214 60417.037345091 2024-04-17T00:53:46.615900+00:00 19994330.268999930471 28998743.954999979585 27869999.984000001103 3976971.108000009786 60417.037356562 2024-04-17T00:53:47.606907+00:00 19994330.266000028700 28998825.965000029653 27870000.000000000000 3977801.937999994028 60417.037368221 2024-04-17T00:53:48.614282+00:00 19994330.271000031382 28998797.998999949545 27869999.978000018746 3978304.926000013947 60417.037379691 2024-04-17T00:53:49.605290+00:00 19994330.274999979883 28998868.008000019938 27870000.019999980927 3977057.979999988806 60417.037391345 2024-04-17T00:53:50.612169+00:00 19994330.269999980927 28998862.893000010401 27869999.964999999851 3976859.120000004768 60417.037403004 2024-04-17T00:53:51.619544+00:00 19994330.271999958903 28998803.119000021368 27870000.061000019312 3977045.949000000954 60417.037414480 2024-04-17T00:53:52.611046+00:00 19994330.267000079155 28998787.009999990463 27869999.962999999523 3974721.051999986172 60417.037426134 2024-04-17T00:53:53.617926+00:00 19994330.271999999881 28998813.999000009149 27870000.023999989033 3979344.974000006914 60417.037437609 2024-04-17T00:53:54.609430+00:00 19994330.269000001252 28998790.008999999613 27869999.967999991030 3978081.972999989986 60417.037449263 2024-04-17T00:53:55.616309+00:00 19994330.271000009030 28998797.969999969006 27869999.999000009149 3978802.992000014056 60417.037460739 2024-04-17T00:53:56.607811+00:00 19994330.272999998182 28998818.030000030994 27870000.004999998957 3974204.990999997128 60417.037472392 2024-04-17T00:53:57.614691+00:00 19994330.268999990076 28998872.995999928564 27870000.032000008970 3978480.036000012886 60417.037483868 2024-04-17T00:53:58.606195+00:00 19994330.272999998182 28998840.957000020891 27869999.962000008672 3976843.955999999773 60417.037495527 2024-04-17T00:53:59.613570+00:00 19994330.266999989748 28998842.037000060081 27870000.003999948502 3970091.060999989975 60417.037506998 2024-04-17T00:54:00.604577+00:00 19994330.272999998182 28998879.009999990463 27869999.959000051022 3975638.060999989975 60417.037518657 2024-04-17T00:54:01.611952+00:00 19994330.270000010729 28998882.980999950320 27870000.039999961853 3971957.800999999046 60417.037530310 2024-04-17T00:54:02.618832+00:00 19994330.273999989033 28998900.024999979883 27869999.979000028223 3976634.152000010014 60417.037541786 2024-04-17T00:54:03.610335+00:00 19994330.267000019550 28998811.938000079244 27869999.994999948889 3976467.921000003815 60417.037553440 2024-04-17T00:54:04.617214+00:00 19994330.269999980927 28998876.046999931335 27870000.001000050455 3978071.965999991167 60417.037564916 2024-04-17T00:54:05.608717+00:00 19994330.272999998182 28998874.990000009537 27869999.991999980062 3974261.993000001181 60417.037576569 2024-04-17T00:54:06.615596+00:00 19994330.271000031382 28998879.006999969482 27870000.085999969393 3972486.071000009775 60417.037588045 2024-04-17T00:54:07.607099+00:00 19994330.270999971777 28998806.016000028700 27869999.929000020027 3976684.116999983788 60417.037599705 2024-04-17T00:54:08.614474+00:00 19994330.269999980927 28998852.082000020891 27870000.065000060946 3978499.923999994993 60417.037611174 2024-04-17T00:54:09.605482+00:00 19994330.270000040531 28998816.932999968529 27869999.957000020891 3973609.938000022899 60417.037622834 2024-04-17T00:54:10.612857+00:00 19994330.269999980927 28998700.990000009537 27870000.000999931246 3973901.007999985944 60417.037634304 2024-04-17T00:54:11.603864+00:00 19994330.272000011057 28998840.961000081152 27870000.006000038236 3974431.020000011194 60417.037645963 2024-04-17T00:54:12.611239+00:00 19994330.269999980927 28998742.979999899864 27870000.009999990463 3971592.972000002861 60417.037657617 2024-04-17T00:54:13.618118+00:00 19994330.272000011057 28998813.007000088692 27870000.039999961853 3976914.057999997865 60417.037669093 2024-04-17T00:54:14.609621+00:00 19994330.268999990076 28998653.031999949366 27869999.961000081152 3973782.969999998808 60417.037680747 2024-04-17T00:54:15.616501+00:00 19994330.269999980927 28998831.019000001252 27869999.986999988556 3977353.035999984015 60417.037692222 2024-04-17T00:54:16.608004+00:00 19994330.270000040531 28998829.986000001431 27869999.952999949455 3978132.980000019073 60417.037703882 2024-04-17T00:54:17.615379+00:00 19994330.273999989033 28998814.984999999404 27870000.046000000089 3977113.027999997139 60417.037715352 2024-04-17T00:54:18.606386+00:00 19994330.269999980927 28998817.981000009924 27870000.004999998957 3975247.928000003099 60417.037727011 2024-04-17T00:54:19.613762+00:00 19994330.268000010401 28998841.015999998897 27869999.983999971300 3979362.033999979030 60417.037738481 2024-04-17T00:54:20.604769+00:00 19994330.266999959946 28998828.996999979019 27870000.004999998957 3972904.017000020016 60417.037750141 2024-04-17T00:54:21.612144+00:00 19994330.276000019163 28998906.049000021070 27870000.028000000864 3975969.968999981880 60417.037761794 2024-04-17T00:54:22.619023+00:00 19994330.269999980927 28998835.953999999911 27870000.001000050455 3972781.910999984015 60417.037773270 2024-04-17T00:54:23.610526+00:00 19994330.272999998182 28998781.002999991179 27869999.949000000954 3971663.083000003826 60417.037784924 2024-04-17T00:54:24.617406+00:00 19994330.267000079155 28998740.008999999613 27870000.004000000656 3974009.998000026215 60417.037796400 2024-04-17T00:54:25.608909+00:00 19994330.268999930471 28998719.008999999613 27870000.013999991119 3968874.037000000011 60417.037808059 2024-04-17T00:54:26.616284+00:00 19994330.272000070661 28998842.996999979019 27870000.028000008315 3977095.986999989022 60417.037819529 2024-04-17T00:54:27.607291+00:00 19994330.268999930471 28998772.980000019073 27869999.981999989599 3976439.995000004768 60417.037831188 2024-04-17T00:54:28.614666+00:00 19994330.272000070661 28998819.043999969959 27870000.020000010729 3975940.973999977112 60417.037842658 2024-04-17T00:54:29.605673+00:00 19994330.271999958903 28998879.996000051498 27869999.993000000715 3975062.076000034809 60417.037854318 2024-04-17T00:54:30.613048+00:00 19994330.269999980927 28998735.960999969393 27870000.005999978632 3973043.980000019073 60417.037865788 2024-04-17T00:54:31.604056+00:00 19994330.271000031382 28998832.997000038624 27869999.916000008583 3977355.965999960899 60417.037877447 2024-04-17T00:54:32.611431+00:00 19994330.271999958903 28998757.994999948889 27870000.091000020504 3973105.044000030030 60417.037889101 2024-04-17T00:54:33.618310+00:00 19994330.271000031382 28998803.023999989033 27869999.937999960035 3972497.891999959946 60417.037900576 2024-04-17T00:54:34.609814+00:00 19994330.266999959946 28998795.991000059992 27870000.073000010103 3971244.026000022888 60417.037912230 2024-04-17T00:54:35.616693+00:00 19994330.272999998182 28998823.003999948502 27869999.968999978155 3977058.981999992859 60417.037923706 2024-04-17T00:54:36.608196+00:00 19994330.266000028700 28998800.998000029474 27869999.981000009924 3974801.016000031959 60417.037935365 2024-04-17T00:54:37.615571+00:00 19994330.272999998182 28998834.006999969482 27869999.988000039011 3976278.034999967087 60417.037946835 2024-04-17T00:54:38.606578+00:00 19994330.271000031382 28998756.990000009537 27870000.028000000864 3972584.064999998081 60417.037958495 2024-04-17T00:54:39.613953+00:00 19994330.271000031382 28998815.029000040144 27869999.992999970913 3977248.981000006199 60417.037969965 2024-04-17T00:54:40.604961+00:00 19994330.269999980927 28998821.962000008672 27870000.014999989420 3975883.976000010967 60417.037981624 2024-04-17T00:54:41.612336+00:00 19994330.268999930471 28998900.008000019938 27869999.969999969006 3976616.899999976158 60417.037993094 2024-04-17T00:54:42.603343+00:00 19994330.272999998182 28998917.013000011444 27869999.985000010580 3974186.146000028122 60417.038004754 2024-04-17T00:54:43.610718+00:00 19994330.269999980927 28998929.994999889284 27870000.009000059217 3975824.861000000965 60417.038016413 2024-04-17T00:54:44.618093+00:00 19994330.271000031382 28998765.984000090510 27870000.022999998182 3976245.064999998081 60417.038027883 2024-04-17T00:54:45.609101+00:00 19994330.269999980927 28998920.010999921709 27870000.013000011444 3979107.031000018120 60417.038039543 2024-04-17T00:54:46.616476+00:00 19994330.272999998182 28998806.953999999911 27869999.949999928474 3976348.952999948990 60417.038051012 2024-04-17T00:54:47.607483+00:00 19994330.269000001252 28998785.038000110537 27870000.047999981791 3973922.036000012886 60417.038062672 2024-04-17T00:54:48.614858+00:00 19994330.271999999881 28998806.034999970347 27870000.009000059217 3974132.958999990951 60417.038074142 2024-04-17T00:54:49.605865+00:00 19994330.269999999553 28998895.978999968618 27869999.978999968618 3973003.026000022888 60417.038085802 2024-04-17T00:54:50.613241+00:00 19994330.271999999881 28998737.916000008583 27869999.981999989599 3971481.140999972820 60417.038097271 2024-04-17T00:54:51.604248+00:00 19994330.268000010401 28998842.082000020891 27870000.003000020981 3974146.847000002861 60417.038108931 2024-04-17T00:54:52.611623+00:00 19994330.271000001580 28998810.043000001460 27870000.037999991328 3972667.979000031948 60417.038120590 2024-04-17T00:54:53.618998+00:00 19994330.268999990076 28998915.967000000179 27869999.981000069529 3971806.953999996185 60417.038132060 2024-04-17T00:54:54.610005+00:00 19994330.272999998182 28998708.975999999791 27869999.957999940962 3974206.010999978054 60417.038143720 2024-04-17T00:54:55.617381+00:00 19994330.271000001580 28998827.000000000000 27870000.085000038147 3969207.059000014793 60417.038155190 2024-04-17T00:54:56.608388+00:00 19994330.268999990076 28998848.003999989480 27869999.934000018984 3973653.987999976147 60417.038166849 2024-04-17T00:54:57.615763+00:00 19994330.272000011057 28998868.018999990076 27870000.039999961853 3973285.016000031959 60417.038178319 2024-04-17T00:54:58.606770+00:00 19994330.272999998182 28998873.988000009209 27870000.003000020981 3973032.027999997139 60417.038189978 2024-04-17T00:54:59.614145+00:00 19994330.271000001580 28998887.990000009537 27870000.013999938965 3977925.927999972831 60417.038201449 2024-04-17T00:55:00.605152+00:00 19994330.268999990076 28998837.013999998569 27869999.977000001818 3974455.073000013828 60417.038213108 2024-04-17T00:55:01.612528+00:00 19994330.272999998182 28998807.008999999613 27869999.973999980837 3973276.938000022899 60417.038224583 2024-04-17T00:55:02.604030+00:00 19994330.267000019550 28998932.996999979019 27870000.046999998391 3973122.092999995220 60417.038236237 2024-04-17T00:55:03.610910+00:00 19994330.271999958903 28998848.978000041097 27869999.936999998987 3973648.894999980927 60417.038247897 2024-04-17T00:55:04.618285+00:00 19994330.271000031382 28998760.042999979109 27870000.033999990672 3976179.028999983799 60417.038259367 2024-04-17T00:55:05.609293+00:00 19994330.271000031382 28998825.949000000954 27870000.000999998301 3971224.022000014782 60417.038271026 2024-04-17T00:55:06.616668+00:00 19994330.271999958903 28998763.985000010580 27869999.969999998808 3975039.017000020016 60417.038282502 2024-04-17T00:55:07.608172+00:00 19994330.266000028700 28998767.043999969959 27870000.067000001669 3974483.982999979984 60417.038294156 2024-04-17T00:55:08.615050+00:00 19994330.270999971777 28998811.966000020504 27870000.009999990463 3975534.033999979030 60417.038305631 2024-04-17T00:55:09.606553+00:00 19994330.276000019163 28998820.972999989986 27869999.970000028610 3969668.891000031959 60417.038317285 2024-04-17T00:55:10.613433+00:00 19994330.268000010401 28998808.079999979585 27869999.990000009537 3973186.158999979030 60417.038328761 2024-04-17T00:55:11.604936+00:00 19994330.272000011057 28998848.960000038147 27870000.007999960333 3973247.879999995232 60417.038340420 2024-04-17T00:55:12.612310+00:00 19994330.265999969095 28998860.059999939054 27869999.951000031084 3972104.072000027169 60417.038351890 2024-04-17T00:55:13.603318+00:00 19994330.271999958903 28998772.687000039965 27869999.852999988943 3974379.023000001907 60417.038363550 2024-04-17T00:55:14.610693+00:00 19994330.271000031382 28998768.266999959946 27870000.186999980360 3976020.974999963772 60417.038375203 2024-04-17T00:55:15.617572+00:00 19994330.269999980927 28998821.999000068754 27869999.941000040621 3971358.974000037182 60417.038386679 2024-04-17T00:55:16.609075+00:00 19994330.269000049680 28998853.028000000864 27870000.042999979109 3971700.028999983799 60417.038398338 2024-04-17T00:55:17.616453+00:00 19994330.272999998182 28998712.981999989599 27870000.028000000864 3972989.982999979984 60417.038409809 2024-04-17T00:55:18.607458+00:00 19994330.269999980927 28998901.909999970347 27869999.953000009060 3973082.999000012875 60417.038421468 2024-04-17T00:55:19.614833+00:00 19994330.269999980927 28998800.088999990374 27870000.041999999434 3973330.074999988079 60417.038432938 2024-04-17T00:55:20.605841+00:00 19994330.272999998182 28998812.618999961764 27869999.932999968529 3971378.857000052929 60417.038444597 2024-04-17T00:55:21.613216+00:00 19994330.269000049680 28998776.400000099093 27870000.114000078291 3972560.021999955177 60417.038456067 2024-04-17T00:55:22.604223+00:00 19994330.269999980927 28998810.998999949545 27869999.887999888510 3979054.104000031948 60417.038467727 2024-04-17T00:55:23.611598+00:00 19994330.271999958903 28998800.986000061035 27870000.060000058264 3973080.976999998093 60417.038479197 2024-04-17T00:55:24.602605+00:00 19994330.269000049680 28998825.993999961764 27870000.003000020981 3972536.866999983788 60417.038490856 2024-04-17T00:55:25.609980+00:00 19994330.274999979883 28998852.990999940783 27870000.001999970526 3975223.138999999035 60417.038502510 2024-04-17T00:55:26.616860+00:00 19994330.264999989420 28998873.013000011444 27869999.968999978155 3972090.953999996185 60417.038513985 2024-04-17T00:55:27.608363+00:00 19994330.276000019163 28998843.916000008583 27869999.983000040054 3972581.995000004768 60417.038525645 2024-04-17T00:55:28.615738+00:00 19994330.266999959946 28998899.080000039190 27870000.003000020981 3970562.067000031006 60417.038537115 2024-04-17T00:55:29.606745+00:00 19994330.271000031382 28998800.015000000596 27870000.028999920934 3973025.816999911796 60417.038548775 2024-04-17T00:55:30.614121+00:00 19994330.271999958903 28998852.951999999583 27869999.970000028610 3974860.092000008095 60417.038560244 2024-04-17T00:55:31.605128+00:00 19994330.271000031382 28998858.028999999166 27870000.059999939054 3972212.945000051986 60417.038571904 2024-04-17T00:55:32.612503+00:00 19994330.269999980927 28998858.986000001431 27869999.910000089556 3973402.108000040054 60417.038583374 2024-04-17T00:55:33.603510+00:00 19994330.269999980927 28998839.756999999285 27869999.893000010401 3971268.946999907028 60417.038595033 2024-04-17T00:55:34.610885+00:00 19994330.272000070661 28998850.203000009060 27870000.173999909312 3973121.915000081062 60417.038606687 2024-04-17T00:55:35.617765+00:00 19994330.271999958903 28998880.000000000000 27869999.970000028610 3974631.242999910843 60417.038618163 2024-04-17T00:55:36.609268+00:00 19994330.269000049680 28998757.065000001341 27869999.998000029474 3973479.818000078201 60417.038629822 2024-04-17T00:55:37.616643+00:00 19994330.271999958903 28998903.974999990314 27869999.996999979019 3976434.082000017166 60417.038641292 2024-04-17T00:55:38.607650+00:00 19994330.269999980927 28998922.000999990851 27870000.078999999911 3972768.950999975204 60417.038652952 2024-04-17T00:55:39.615025+00:00 19994330.269000049680 28998913.013999998569 27869999.973999980837 3973919.988999962807 60417.038664422 2024-04-17T00:55:40.606032+00:00 19994330.271999999881 28998806.977999988943 27869999.965999998152 3977652.080999969970 60417.038676081 2024-04-17T00:55:41.613408+00:00 19994330.271999999881 28998895.008000019938 27869999.995000001043 3972902.902999997139 60417.038687557 2024-04-17T00:55:42.604911+00:00 19994330.271000001580 28998780.035000029951 27870000.052999999374 3972834.004000068177 60417.038699216 2024-04-17T00:55:43.612286+00:00 19994330.271000001580 28998808.977999988943 27869999.969000011683 3972805.062999964226 60417.038710686 2024-04-17T00:55:44.603293+00:00 19994330.269000008702 28998904.041000008583 27870000.006999980658 3975354.935999989975 60417.038722346 2024-04-17T00:55:45.610668+00:00 19994330.268999990076 28998854.950999978930 27869999.971000019461 3973546.967000008095 60417.038733999 2024-04-17T00:55:46.617548+00:00 19994330.273999989033 28998819.030000030994 27870000.016999989748 3977499.100000023842 60417.038745475 2024-04-17T00:55:47.609051+00:00 19994330.272999998182 28998836.990999940783 27869999.987000018358 3977574.906000018120 60417.038757129 2024-04-17T00:55:48.615930+00:00 19994330.272999998182 28998824.962000008672 27870000.021000001580 3971978.011000037193 60417.038768604 2024-04-17T00:55:49.607433+00:00 19994330.263999998569 28998837.008000019938 27869999.948000010103 3972769.990000010002 60417.038780264 2024-04-17T00:55:50.614808+00:00 19994330.268999990076 28998765.009000059217 27870000.060999989510 3975951.104999899864 60417.038791734 2024-04-17T00:55:51.605815+00:00 19994330.275000009686 28998884.995999928564 27870000.004999998957 3970952.993000030983 60417.038803393 2024-04-17T00:55:52.613191+00:00 19994330.267000019550 28998921.037999991328 27869999.967999991030 3976349.009000062943 60417.038814869 2024-04-17T00:55:53.604694+00:00 19994330.274999979883 28998760.953000068665 27869999.972999989986 3970631.975999950897 60417.038826523 2024-04-17T00:55:54.611573+00:00 19994330.272999998182 28998886.029999971390 27870000.027000010014 3975757.039000033867 60417.038837993 2024-04-17T00:55:55.602580+00:00 19994330.263999998569 28998835.013000011444 27870000.018999990076 3977047.980999947060 60417.038849652 2024-04-17T00:55:56.609956+00:00 19994330.272999998182 28998819.003999948502 27869999.962000008672 3972436.957000017166 60417.038861312 2024-04-17T00:55:57.617331+00:00 19994330.271000031382 28998697.930999990553 27870000.041999999434 3975944.991000055801 60417.038872782 2024-04-17T00:55:58.608338+00:00 19994330.270999971777 28998839.025000099093 27869999.955999970436 3970534.055999993812 60417.038884441 2024-04-17T00:55:59.615713+00:00 19994330.270000040531 28998877.017999891192 27870000.052000049502 3975652.014999986161 60417.038895911 2024-04-17T00:56:00.606720+00:00 19994330.269999980927 28998822.998000029474 27869999.985000010580 3969127.997999907006 60417.038907571 2024-04-17T00:56:01.614095+00:00 19994330.268999990076 28998818.040000081062 27869999.981999989599 3974971.944000006188 60417.038919047 2024-04-17T00:56:02.605599+00:00 19994330.273999989033 28998852.944000009447 27870000.004999998957 3975388.946000099182 60417.038930700 2024-04-17T00:56:03.612478+00:00 19994330.272999998182 28998852.021999958903 27870000.026999950409 3978373.026999949943 60417.038942176 2024-04-17T00:56:04.603981+00:00 19994330.266000028700 28998764.968999978155 27869999.975000020117 3976080.927000045776 60417.038953830 2024-04-17T00:56:05.610860+00:00 19994330.270999971777 28998841.016999959946 27869999.993000030518 3974674.085999966133 60417.038965305 2024-04-17T00:56:06.602363+00:00 19994330.268999990076 28998767.982999999076 27870000.019999980927 3977166.972000002861 60417.038976959 2024-04-17T00:56:07.609245+00:00 19994330.269999980927 28998753.046000000089 27869999.998999949545 3969359.041000009049 60417.038988618 2024-04-17T00:56:08.616618+00:00 19994330.272000070661 28998706.984999988228 27869999.937000039965 3976102.970999956131 60417.039000094 2024-04-17T00:56:09.608121+00:00 19994330.272999998182 28998857.975000008941 27870000.026000019163 3974209.027999997139 60417.039011748 2024-04-17T00:56:10.615001+00:00 19994330.266999959946 28998859.028999980539 27869999.985000010580 3972806.950999975204 60417.039023223 2024-04-17T00:56:11.606503+00:00 19994330.271000031382 28998812.962000008672 27870000.031000021845 3970922.014000058174 60417.039034877 2024-04-17T00:56:12.613382+00:00 19994330.271999958903 28998784.039000000805 27869999.990999940783 3974161.942999958992 60417.039046353 2024-04-17T00:56:13.604885+00:00 19994330.269999980927 28998766.991999980062 27870000.009000059217 3975998.116999983788 60417.039058006 2024-04-17T00:56:14.611765+00:00 19994330.271000031382 28998799.978999998420 27870000.028000000864 3976879.017000079155 60417.039069482 2024-04-17T00:56:15.603268+00:00 19994330.271000031382 28998887.035000000149 27870000.000999931246 3978341.899999976158 60417.039081142 2024-04-17T00:56:16.610644+00:00 19994330.269999980927 28998823.998000029474 27869999.983999971300 3979402.993999958038 60417.039092795 2024-04-17T00:56:17.617523+00:00 19994330.271000031382 28998880.006999969482 27869999.999000068754 3974628.088000059128 60417.039104271 2024-04-17T00:56:18.609026+00:00 19994330.269999980927 28998894.971999999136 27870000.016000028700 3977690.922999978065 60417.039115925 2024-04-17T00:56:19.615905+00:00 19994330.271999958903 28998946.930000010878 27869999.967000000179 3983121.036999940872 60417.039127401 2024-04-17T00:56:20.607408+00:00 19994330.272999998182 28998839.102000001818 27870000.003999989480 3979925.040000081062 60417.039139054 2024-04-17T00:56:21.614287+00:00 19994330.269000049680 28998775.013999998569 27869999.964000001550 3979962.901999949943 60417.039150530 2024-04-17T00:56:22.605791+00:00 19994330.266999959946 28998733.962999999523 27870000.071000009775 3973365.062000035774 60417.039162190 2024-04-17T00:56:23.613165+00:00 19994330.271000031382 28998845.960000038147 27869999.914999991655 3973692.995999931823 60417.039173659 2024-04-17T00:56:24.604173+00:00 19994330.274999979883 28998781.036000009626 27870000.055999990553 3977380.999000072014 60417.039185319 2024-04-17T00:56:25.611548+00:00 19994330.271000031382 28998779.991999980062 27869999.957000020891 3972768.034000039101 60417.039196789 2024-04-17T00:56:26.602555+00:00 19994330.266000028700 28998829.018999930471 27870000.055999990553 3976338.984999895096 60417.039208448 2024-04-17T00:56:27.609931+00:00 19994330.271999958903 28998794.999000068754 27870000.060999989510 3975490.979000092018 60417.039220102 2024-04-17T00:56:28.616810+00:00 19994330.271000031382 28998806.018000010401 27869999.939000010490 3976362.018000007141 60417.039231578 2024-04-17T00:56:29.608313+00:00 19994330.268999930471 28998772.970999959856 27869999.978999968618 3976028.006999969017 60417.039243237 2024-04-17T00:56:30.615687+00:00 19994330.272000070661 28998858.962000008672 27869999.975000020117 3976014.953999996185 60417.039254707 2024-04-17T00:56:31.606695+00:00 19994330.274999979883 28998854.049000021070 27870000.074999991804 3979623.929000020027 60417.039266367 2024-04-17T00:56:32.614071+00:00 19994330.266000028700 28998787.995999928564 27869999.962000008672 3972913.075999975204 60417.039277837 2024-04-17T00:56:33.605078+00:00 19994330.268000010401 28998859.022000070661 27869999.998000029474 3976697.133000016212 60417.039289496 2024-04-17T00:56:34.612453+00:00 19994330.274000000209 28998792.991999980062 27869999.995999988168 3975799.820999979973 60417.039300972 2024-04-17T00:56:35.603956+00:00 19994330.271000001580 28998794.983999971300 27870000.013999998569 3975724.957999945153 60417.039312625 2024-04-17T00:56:36.610835+00:00 19994330.271000001580 28998792.983000040054 27869999.977000001818 3973971.114000082016 60417.039324095 2024-04-17T00:56:37.601843+00:00 19994330.271000009030 28998780.016999959946 27870000.065999981016 3973792.980000019073 60417.039335755 2024-04-17T00:56:38.609218+00:00 19994330.267999991775 28998870.993999961764 27869999.949000000954 3971890.060999989975 60417.039347414 2024-04-17T00:56:39.616593+00:00 19994330.271000001580 28998866.997000098228 27870000.022999998182 3978413.969999908935 60417.039358890 2024-04-17T00:56:40.608096+00:00 19994330.271999999881 28998827.985999941826 27869999.967000011355 3976609.094000101089 60417.039370544 2024-04-17T00:56:41.614976+00:00 19994330.271000001580 28998866.006000038236 27870000.019999980927 3970454.992999910843 60417.039382020 2024-04-17T00:56:42.606478+00:00 19994330.270000010729 28998894.398999929428 27869999.925999999046 3976003.995000004768 60417.039393673 2024-04-17T00:56:43.613358+00:00 19994330.270000010729 28998788.629000000656 27870000.037999991328 3971707.921000003815 60417.039405149 2024-04-17T00:56:44.604861+00:00 19994330.269999980927 28998807.982999999076 27870000.047999981791 3976203.989000082016 60417.039416803 2024-04-17T00:56:45.611740+00:00 19994330.268999990076 28998817.054999999702 27869999.978000041097 3973289.036999940872 60417.039428278 2024-04-17T00:56:46.603243+00:00 19994330.275000009686 28998777.945999991149 27869999.968999978155 3976818.019999980927 60417.039439932 2024-04-17T00:56:47.610123+00:00 19994330.269999980927 28998864.895000010729 27869999.986999988556 3972115.879000068177 60417.039451408 2024-04-17T00:56:48.601626+00:00 19994330.269000049680 28998881.127999991179 27870000.047999981791 3969279.166999936104 60417.039463061 2024-04-17T00:56:49.608505+00:00 19994330.271999958903 28998916.002999991179 27870000.016000028700 3976210.925999999046 60417.039474721 2024-04-17T00:56:50.615880+00:00 19994330.271000031382 28998838.839000020176 27869999.985000010580 3969606.898000001907 60417.039486197 2024-04-17T00:56:51.607383+00:00 19994330.272999998182 28998733.143000010401 27870000.026999950409 3976831.996999979019 60417.039497850 2024-04-17T00:56:52.614262+00:00 19994330.268000010401 28998763.949000000954 27869999.968000050634 3972609.152000070084 60417.039509320 2024-04-17T00:56:53.605270+00:00 19994330.271999958903 28998872.096999999136 27870000.062999960035 3974357.010999917984 60417.039520980 2024-04-17T00:56:54.612645+00:00 19994330.268000010401 28998927.918999969959 27869999.945000048727 3973962.902000070084 60417.039532456 2024-04-17T00:56:55.604148+00:00 19994330.270000040531 28998826.008999999613 27870000.009999990463 3973384.021000028122 60417.039544115 2024-04-17T00:56:56.611523+00:00 19994330.271999958903 28998878.018000010401 27869999.962000008672 3973581.972000002861 60417.039555585 2024-04-17T00:56:57.602531+00:00 19994330.272000011057 28998796.013999998569 27870000.004000000656 3974577.025999904145 60417.039567244 2024-04-17T00:56:58.609906+00:00 19994330.272999998182 28998877.004000011832 27870000.030000001192 3976407.979000092018 60417.039578898 2024-04-17T00:56:59.616785+00:00 19994330.266000028700 28998801.006999969482 27869999.977000001818 3972409.064999938011 60417.039590374 2024-04-17T00:57:00.608288+00:00 19994330.273999989033 28998865.004000011832 27870000.024000000209 3970953.029999970924 60417.039602027 2024-04-17T00:57:01.615167+00:00 19994330.269999980927 28998727.967999991030 27869999.962000001222 3973391.883000016212 60417.039613503 2024-04-17T00:57:02.606671+00:00 19994330.268000010401 28998719.996000051498 27870000.015999998897 3971750.016000031959 60417.039625163 2024-04-17T00:57:03.614046+00:00 19994330.271999958903 28998831.990999940783 27870000.048999991268 3971413.095000029076 60417.039636632 2024-04-17T00:57:04.605053+00:00 19994330.271000031382 28998840.017000079155 27869999.974999990314 3966994.965999960899 60417.039648292 2024-04-17T00:57:05.612428+00:00 19994330.269999980927 28998889.964999910444 27870000.012000020593 3973804.011999965180 60417.039659762 2024-04-17T00:57:06.603436+00:00 19994330.272999998182 28998907.036000009626 27869999.969999998808 3975297.044000030030 60417.039671422 2024-04-17T00:57:07.610811+00:00 19994330.269999980927 28998855.006000038236 27870000.004000011832 3973964.842000008095 60417.039682891 2024-04-17T00:57:08.601818+00:00 19994330.271000031382 28998821.983999971300 27870000.009999990463 3973165.121999979019 60417.039694551 2024-04-17T00:57:09.609193+00:00 19994330.269999980927 28998895.046000000089 27870000.004999998957 3974324.899000049103 60417.039706210 2024-04-17T00:57:10.616568+00:00 19994330.270000100136 28998900.922999981791 27869999.921000000089 3972229.023000001907 60417.039717686 2024-04-17T00:57:11.608071+00:00 19994330.271999958903 28998838.037999991328 27870000.051999989897 3967108.064999938011 60417.039729340 2024-04-17T00:57:12.614951+00:00 19994330.271999958903 28998873.029000040144 27869999.973999980837 3973537.034000039101 60417.039740810 2024-04-17T00:57:13.605958+00:00 19994330.269999980927 28998833.970000028610 27870000.054000020027 3974843.889999986161 60417.039752469 2024-04-17T00:57:14.613333+00:00 19994330.272999998182 28998896.028999920934 27869999.977000001818 3973701.904000043869 60417.039763945 2024-04-17T00:57:15.604836+00:00 19994330.267000079155 28998850.008000019938 27870000.004999998957 3972510.136999965180 60417.039775599 2024-04-17T00:57:16.611715+00:00 19994330.271999958903 28998784.949000000954 27869999.941000040621 3971310.100999950897 60417.039787075 2024-04-17T00:57:17.603218+00:00 19994330.269999980927 28998859.009999990463 27870000.056999921799 3975789.883000016212 60417.039798728 2024-04-17T00:57:18.610098+00:00 19994330.272999998182 28998766.045000080019 27869999.998000029474 3974891.986000061035 60417.039810204 2024-04-17T00:57:19.601601+00:00 19994330.268000010401 28998788.919999960810 27870000.006000038236 3974368.967999935150 60417.039821863 2024-04-17T00:57:20.608976+00:00 19994330.271000031382 28998803.026999998838 27869999.983999971300 3974722.048000096809 60417.039833517 2024-04-17T00:57:21.615855+00:00 19994330.269000049680 28998733.013000000268 27870000.057999968529 3968884.079999924172 60417.039844993 2024-04-17T00:57:22.607360+00:00 19994330.272999998182 28998837.034000001848 27869999.923000101000 3975260.898000001907 60417.039856646 2024-04-17T00:57:23.614237+00:00 19994330.267999891192 28998848.964999999851 27870000.048999909312 3970950.049000024796 60417.039868122 2024-04-17T00:57:24.605741+00:00 19994330.271000031382 28998833.999000001699 27869999.963000059128 3972999.955999969970 60417.039879781 2024-04-17T00:57:25.613116+00:00 19994330.272000070661 28998799.009999990463 27870000.023999929428 3973906.021000028122 60417.039891251 2024-04-17T00:57:26.604123+00:00 19994330.269999980927 28998895.487000018358 27869999.979000091553 3974064.902999997139 60417.039902911 2024-04-17T00:57:27.611498+00:00 19994330.271000031382 28998789.514999989420 27870000.037999991328 3974667.049999951851 60417.039914381 2024-04-17T00:57:28.602505+00:00 19994330.269999999553 28998770.971000019461 27869999.977999929339 3972010.003000020981 60417.039926040 2024-04-17T00:57:29.609881+00:00 19994330.274000000209 28998855.033999979496 27869999.991000059992 3976675.111000061035 60417.039937510 2024-04-17T00:57:30.600888+00:00 19994330.269000008702 28998803.976000010967 27869999.990000009537 3973505.817999958992 60417.039949170 2024-04-17T00:57:31.608263+00:00 19994330.272999990731 28998891.059999998659 27870000.022999998182 3975441.075000048149 60417.039960823 2024-04-17T00:57:32.615142+00:00 19994330.265999998897 28998798.960999969393 27869999.978999968618 3974181.092999935150 60417.039972299 2024-04-17T00:57:33.606645+00:00 19994330.271999999881 28998853.004000011832 27870000.050999999046 3979713.932000041008 60417.039983953 2024-04-17T00:57:34.613525+00:00 19994330.273000020534 28998861.873000029474 27869999.899999979883 3975823.962000011932 60417.039995429 2024-04-17T00:57:35.605027+00:00 19994330.272999998182 28998816.120999988168 27870000.157999988645 3976264.097000002861 60417.040007088 2024-04-17T00:57:36.612403+00:00 19994330.265999969095 28998820.971000019461 27869999.866999998689 3972493.990999937057 60417.040018558 2024-04-17T00:57:37.603410+00:00 19994330.272000011057 28998869.000999990851 27870000.056000001729 3975890.009000062943 60417.040030217 2024-04-17T00:57:38.610785+00:00 19994330.271000001580 28998881.015999969095 27870000.017000000924 3972383.978999971878 60417.040041687 2024-04-17T00:57:39.601793+00:00 19994330.268000010401 28998773.947000030428 27869999.938999999315 3980470.960999966133 60417.040053347 2024-04-17T00:57:40.609168+00:00 19994330.271000001580 28998842.039999961853 27870000.004000011832 3974289.958000063896 60417.040065001 2024-04-17T00:57:41.616047+00:00 19994330.270999971777 28998877.006000038236 27870000.041999999434 3973336.042999982834 60417.040076477 2024-04-17T00:57:42.607550+00:00 19994330.271000031382 28998862.990000009537 27870000.007999990135 3972475.013000010978 60417.040088130 2024-04-17T00:57:43.614429+00:00 19994330.268999990076 28998797.021000031382 27869999.978000018746 3976389.074000000954 60417.040099606 2024-04-17T00:57:44.605933+00:00 19994330.272000011057 28998794.006999969482 27869999.996000021696 3976132.878999948967 60417.040111265 2024-04-17T00:57:45.613308+00:00 19994330.272000011057 28998816.980999950320 27870000.041999999434 3978850.069000000134 60417.040122735 2024-04-17T00:57:46.604315+00:00 19994330.268999990076 28998842.020000100136 27869999.953999999911 3973198.058000000194 60417.040134395 2024-04-17T00:57:47.611690+00:00 19994330.271999958903 28998877.988999959081 27869999.996999979019 3974206.939999999013 60417.040145865 2024-04-17T00:57:48.602697+00:00 19994330.269000049680 28998838.008000019938 27870000.022999998182 3975271.987000002060 60417.040157524 2024-04-17T00:57:49.610072+00:00 19994330.270999971777 28998707.987999919802 27869999.940999981016 3974636.031999997795 60417.040168994 2024-04-17T00:57:50.601079+00:00 19994330.272999998182 28998880.029000040144 27870000.066000040621 3974750.921000000089 60417.040180653 2024-04-17T00:57:51.608455+00:00 19994330.268999990076 28998888.965999960899 27869999.959999978542 3969433.041999998968 60417.040192307 2024-04-17T00:57:52.615334+00:00 19994330.268999990076 28998790.981999989599 27869999.989000018686 3976323.969000000972 60417.040203783 2024-04-17T00:57:53.606837+00:00 19994330.271000031382 28998776.030000090599 27869999.988999959081 3975150.157999999821 60417.040215442 2024-04-17T00:57:54.614213+00:00 19994330.268999990076 28998817.018999930471 27870000.008000019938 3977994.925000004005 60417.040226912 2024-04-17T00:57:55.605219+00:00 19994330.274999979883 28998934.871000051498 27869999.995000001043 3975429.960999995004 60417.040238572 2024-04-17T00:57:56.612595+00:00 19994330.269999980927 28998817.096999999136 27870000.039000030607 3972963.962999999989 60417.040250042 2024-04-17T00:57:57.603603+00:00 19994330.272000070661 28998845.995000001043 27869999.982999920845 3973518.090000004042 60417.040261701 2024-04-17T00:57:58.610977+00:00 19994330.268000010401 28998884.043000001460 27869999.994000080973 3977369.877999999095 60417.040273177 2024-04-17T00:57:59.602481+00:00 19994330.268999930471 28998839.977000001818 27869999.995999928564 3972544.156999997795 60417.040284831 2024-04-17T00:58:00.609360+00:00 19994330.276000019163 28998790.008000001311 27870000.011999960989 3978984.901000001002 60417.040296306 2024-04-17T00:58:01.600863+00:00 19994330.266999959946 28998763.986999988556 27870000.035000089556 3971549.035000003874 60417.040307966 2024-04-17T00:58:02.608238+00:00 19994330.272000070661 28998825.958000000566 27869999.981999989599 3977019.952999994159 60417.040319620 2024-04-17T00:58:03.615119+00:00 19994330.269999980927 28998713.076000008732 27870000.018000010401 3977410.976999998093 60417.040331095 2024-04-17T00:58:04.606620+00:00 19994330.271000031382 28998878.398999989033 27869999.850999951363 3979074.990000010002 60417.040342749 2024-04-17T00:58:05.613499+00:00 19994330.270999908447 28998777.552000019699 27870000.115000009537 3981758.021999999881 60417.040354225 2024-04-17T00:58:06.605003+00:00 19994330.271000031382 28998762.017999980599 27870000.026000019163 3975100.929999991786 60417.040365884 2024-04-17T00:58:07.612378+00:00 19994330.272999998182 28998728.013999998569 27869999.957000020891 3976315.133000000846 60417.040377354 2024-04-17T00:58:08.603385+00:00 19994330.264999989420 28998856.006000038236 27870000.023999929428 3974797.900000005960 60417.040389013 2024-04-17T00:58:09.610761+00:00 19994330.269999980927 28998915.950999978930 27870000.058000091463 3968198.012999997009 60417.040400484 2024-04-17T00:58:10.601766+00:00 19994330.274000048637 28998739.021000031382 27869999.990000009537 3973707.013999999035 60417.040412143 2024-04-17T00:58:11.609143+00:00 19994330.271000031382 28998827.039999961853 27869999.992999911308 3976430.097000002861 60417.040423613 2024-04-17T00:58:12.600150+00:00 19994330.271999958903 28998863.953999999911 27869999.899999979883 3971155.864999995101 60417.040435272 2024-04-17T00:58:13.607525+00:00 19994330.267000079155 28998886.041999999434 27870000.084000110626 3972718.075000002980 60417.040446926 2024-04-17T00:58:14.614405+00:00 19994330.269999980927 28998858.997000038624 27869999.989000000060 3973842.012999997009 60417.040458402 2024-04-17T00:58:15.605908+00:00 19994330.271999958903 28998749.993000030518 27869999.954999998212 3980502.978000000119 60417.040470061 2024-04-17T00:58:16.613283+00:00 19994330.271000031382 28998818.993999961764 27870000.035000000149 3974204.027000010014 60417.040481531 2024-04-17T00:58:17.604290+00:00 19994330.271000031382 28998892.937999960035 27869999.976000010967 3971445.960999995004 60417.040493190 2024-04-17T00:58:18.611665+00:00 19994330.272999998182 28998889.055000070482 27870000.081999991089 3974753.950999990106 60417.040504660 2024-04-17T00:58:19.602672+00:00 19994330.266999959946 28998749.957999940962 27869999.969000011683 3972664.145999997854 60417.040516320 2024-04-17T00:58:20.610048+00:00 19994330.271000031382 28998747.022000070661 27869999.930000010878 3974836.854000002146 60417.040527795 2024-04-17T00:58:21.601551+00:00 19994330.269999980927 28998727.949999928474 27870000.011999990791 3977487.034999995958 60417.040539450 2024-04-17T00:58:22.608430+00:00 19994330.271999999881 28998811.057000041008 27870000.007999990135 3974081.981000006199 60417.040550925 2024-04-17T00:58:23.599933+00:00 19994330.269999999553 28998870.018000010401 27870000.000000029802 3974114.071000009775 60417.040562579 2024-04-17T00:58:24.606812+00:00 19994330.271000001580 28998939.990000009537 27870000.063999950886 3974574.006999998819 60417.040574238 2024-04-17T00:58:25.614188+00:00 19994330.271000001580 28998897.002999901772 27869999.956000030041 3974765.958999990951 60417.040585714 2024-04-17T00:58:26.605691+00:00 19994330.272999998182 28998906.005000110716 27869999.986000001431 3976435.089000015985 60417.040597368 2024-04-17T00:58:27.612570+00:00 19994330.269000008702 28998812.000000000000 27870000.031000021845 3972906.040999978781 60417.040608843 2024-04-17T00:58:28.604073+00:00 19994330.268999990076 28998790.019999980927 27869999.964999970049 3977584.924000024796 60417.040620497 2024-04-17T00:58:29.610953+00:00 19994330.273999989033 28998856.987999919802 27870000.032999988645 3974204.992999970913 60417.040631973 2024-04-17T00:58:30.602456+00:00 19994330.265999998897 28998757.981000069529 27870000.019999980927 3973368.953000009060 60417.040643627 2024-04-17T00:58:31.609335+00:00 19994330.274000018835 28998862.005999919027 27869999.973000049591 3974337.962999999989 60417.040655103 2024-04-17T00:58:32.600838+00:00 19994330.269999980927 28998765.977000001818 27870000.030999958515 3976259.074000000954 60417.040666756 2024-04-17T00:58:33.607717+00:00 19994330.271000001580 28998809.048000101000 27869999.995000060648 3971077.001000016928 60417.040678415 2024-04-17T00:58:34.615093+00:00 19994330.270000010729 28998770.997999999672 27869999.951999899000 3975883.887999982107 60417.040689891 2024-04-17T00:58:35.606596+00:00 19994330.268000010401 28998884.962999999523 27870000.038000110537 3973499.085999995004 60417.040701545 2024-04-17T00:58:36.613475+00:00 19994330.275999959558 28998878.028000000864 27869999.978999968618 3969711.119000018109 60417.040713021 2024-04-17T00:58:37.604978+00:00 19994330.269000049680 28998797.973000001162 27870000.024999979883 3970479.898000001907 60417.040724674 2024-04-17T00:58:38.611857+00:00 19994330.269999980927 28998818.983999978751 27869999.985000010580 3968099.998999983072 60417.040736150 2024-04-17T00:58:39.603361+00:00 19994330.270999971777 28998816.052999999374 27870000.011000040919 3972770.004000008106 60417.040747809 2024-04-17T00:58:40.610736+00:00 19994330.268000010401 28998840.989000018686 27869999.981999989599 3970188.969000012148 60417.040759279 2024-04-17T00:58:41.601743+00:00 19994330.271000031382 28998853.967999991030 27870000.018000010401 3971350.048999994993 60417.040770939 2024-04-17T00:58:42.609118+00:00 19994330.270999971777 28998834.006999999285 27869999.996999979019 3972201.972999989986 60417.040782414 2024-04-17T00:58:43.600622+00:00 19994330.274000048637 28998759.022999968380 27869999.955999970436 3972364.057000011206 60417.040794068 2024-04-17T00:58:44.607500+00:00 19994330.268999990076 28998839.025000039488 27870000.018000010401 3970820.951999992132 60417.040805722 2024-04-17T00:58:45.614380+00:00 19994330.268000010401 28998811.935999989510 27870000.013999938965 3973292.057000011206 60417.040817198 2024-04-17T00:58:46.605883+00:00 19994330.269999980927 28998759.034999970347 27869999.985000010580 3979474.003999977838 60417.040828857 2024-04-17T00:58:47.613258+00:00 19994330.271999958903 28998861.011000040919 27870000.009000059217 3974727.911000012886 60417.040840327 2024-04-17T00:58:48.604265+00:00 19994330.272000070661 28998764.014999989420 27869999.988999959081 3974881.062999994028 60417.040851987 2024-04-17T00:58:49.611640+00:00 19994330.271999958903 28998775.996999979019 27870000.046000000089 3975185.907000004780 60417.040863457 2024-04-17T00:58:50.602648+00:00 19994330.271000031382 28998878.961000028998 27869999.998000029474 3973226.034000008833 60417.040875116 2024-04-17T00:58:51.610022+00:00 19994330.268000010401 28998909.994000021368 27869999.958999991417 3969098.030999987852 60417.040886586 2024-04-17T00:58:52.601030+00:00 19994330.272999998182 28998846.989999949932 27870000.021999958903 3971097.029999970924 60417.040898245 2024-04-17T00:58:53.608405+00:00 19994330.268999930471 28998776.045000080019 27870000.002999998629 3976088.064000010025 60417.040909721 2024-04-17T00:58:54.599908+00:00 19994330.269000049680 28998746.967999938875 27869999.956000000238 3975669.934000014793 60417.040921375 2024-04-17T00:58:55.606788+00:00 19994330.271000031382 28998769.004000071436 27870000.021999999881 3976972.921000003815 60417.040933034 2024-04-17T00:58:56.614163+00:00 19994330.268999930471 28998878.013000011444 27870000.006999999285 3970963.041999996174 60417.040944505 2024-04-17T00:58:57.605169+00:00 19994330.272000070661 28998894.933999899775 27869999.997000008821 3979925.061999977101 60417.040956164 2024-04-17T00:58:58.612545+00:00 19994330.272999998182 28998880.083999991417 27870000.004999998957 3977527.881000041962 60417.040967640 2024-04-17T00:58:59.604049+00:00 19994330.272999998182 28998891.974000100046 27869999.947000000626 3974948.032000004780 60417.040979293 2024-04-17T00:59:00.610930+00:00 19994330.268999930471 28998807.986999988556 27870000.050000008196 3977536.959999979008 60417.040990769 2024-04-17T00:59:01.602431+00:00 19994330.268000010401 28998801.024999979883 27870000.032000008970 3976632.128000020981 60417.041002428 2024-04-17T00:59:02.609805+00:00 19994330.269999980927 28998803.991999980062 27870000.041999999434 3979320.893999993801 60417.041013898 2024-04-17T00:59:03.600813+00:00 19994330.272000070661 28998826.032999988645 27869999.880999978632 3975659.993999958038 60417.041025558 2024-04-17T00:59:04.608188+00:00 19994330.270999908447 28998805.981000069529 27870000.050000008196 3975375.049000024796 60417.041037028 2024-04-17T00:59:05.599196+00:00 19994330.272000070661 28998803.010999921709 27869999.996999979019 3975046.944000006188 60417.041048687 2024-04-17T00:59:06.606571+00:00 19994330.268999930471 28998819.945000048727 27869999.977999988943 3974425.051999986172 60417.041060341 2024-04-17T00:59:07.613452+00:00 19994330.269000049680 28998830.018999930471 27869999.987000048161 3978570.988000034820 60417.041071816 2024-04-17T00:59:08.604953+00:00 19994330.271000031382 28998747.026000019163 27869999.998999949545 3977170.014999986161 60417.041083470 2024-04-17T00:59:09.611832+00:00 19994330.271999958903 28998830.998000029474 27870000.052000049502 3978240.011999965180 60417.041094946 2024-04-17T00:59:10.603335+00:00 19994330.274000048637 28998776.014000058174 27870000.037000000477 3975808.969000041019 60417.041106605 2024-04-17T00:59:11.610711+00:00 19994330.268000010401 28998828.983999971300 27870000.000000000000 3977616.125000000000 60417.041118076 2024-04-17T00:59:12.601718+00:00 19994330.268999930471 28998928.980999998748 27869999.893000010401 3975592.897000014782 60417.041129735 2024-04-17T00:59:13.609093+00:00 19994330.271000031382 28998805.006999999285 27870000.054000020027 3973150.975999950897 60417.041141205 2024-04-17T00:59:14.600101+00:00 19994330.268999930471 28998812.008000001311 27869999.995999928564 3977313.000000000000 60417.041152864 2024-04-17T00:59:15.607476+00:00 19994330.272999998182 28998834.015999991447 27870000.004000071436 3977197.040000020992 60417.041164518 2024-04-17T00:59:16.614354+00:00 19994330.271000001580 28998805.011000011116 27870000.006999969482 3977101.975000023842 60417.041175994 2024-04-17T00:59:17.605858+00:00 19994330.267999999225 28998696.000000000000 27869999.981999989599 3979170.954999982845 60417.041187647 2024-04-17T00:59:18.612737+00:00 19994330.271000009030 28998876.979999989271 27869999.973999980837 3978352.052999972831 60417.041199123 2024-04-17T00:59:19.604240+00:00 19994330.269999999553 28998699.959000021219 27870000.034999970347 3980689.011000037193 60417.041210783 2024-04-17T00:59:20.611615+00:00 19994330.271000001580 28998795.008999969810 27869999.993000030518 3976189.990999997128 60417.041222252 2024-04-17T00:59:21.602623+00:00 19994330.272999998182 28998919.932000041008 27869999.981999989599 3974452.982999979984 60417.041233912 2024-04-17T00:59:22.609998+00:00 19994330.268000010401 28998749.087999999523 27870000.019999980927 3972322.022000014782 60417.041245382 2024-04-17T00:59:23.601005+00:00 19994330.268000010401 28998728.997999969870 27870000.031000021845 3972353.090999960899 60417.041257042 2024-04-17T00:59:24.608380+00:00 19994330.271000001580 28998818.000999990851 27869999.963999990374 3974159.839000045788 60417.041268517 2024-04-17T00:59:25.599885+00:00 19994330.273999989033 28998933.047000050545 27869999.977000001818 3977062.027999997139 60417.041280171 2024-04-17T00:59:26.606763+00:00 19994330.272999998182 28998872.908999979496 27870000.012000080198 3979535.076999961864 60417.041291830 2024-04-17T00:59:27.614138+00:00 19994330.266999989748 28998762.061999980360 27870000.004999998957 3975991.037000000011 60417.041303300 2024-04-17T00:59:28.605145+00:00 19994330.270000010729 28998828.986999988556 27870000.041000008583 3978473.874000012875 60417.041314960 2024-04-17T00:59:29.612520+00:00 19994330.272999998182 28998742.972000058740 27869999.942999958992 3974177.018000007141 60417.041326435 2024-04-17T00:59:30.604023+00:00 19994330.270999971777 28998774.028999920934 27870000.031000021845 3973004.967999995220 60417.041338089 2024-04-17T00:59:31.610902+00:00 19994330.272000011057 28998858.002000089735 27870000.006000000983 3975132.979000031948 60417.041349565 2024-04-17T00:59:32.602406+00:00 19994330.268000010401 28998832.990999940783 27870000.026999998838 3977456.062999964226 60417.041361218 2024-04-17T00:59:33.609285+00:00 19994330.268000010401 28998822.998999949545 27869999.960999999195 3975792.925999999046 60417.041372694 2024-04-17T00:59:34.600788+00:00 19994330.269999980927 28998764.003000020981 27870000.013999998569 3977423.053000032902 60417.041384354 2024-04-17T00:59:35.608163+00:00 19994330.272000011057 28998929.011000040919 27870000.024000000209 3975796.964999973774 60417.041395823 2024-04-17T00:59:36.599171+00:00 19994330.274999979883 28998748.001999970526 27869999.993999991566 3976090.132000029087 60417.041407483 2024-04-17T00:59:37.606546+00:00 19994330.272000011057 28998825.952000018209 27869999.978000018746 3972174.997999966145 60417.041419137 2024-04-17T00:59:38.613425+00:00 19994330.264999989420 28998759.029999971390 27870000.067000001669 3966316.910000026226 60417.041430613 2024-04-17T00:59:39.604928+00:00 19994330.272000011057 28998923.037999991328 27869999.905999988317 3978535.995999991894 60417.041442266 2024-04-17T00:59:40.611807+00:00 19994330.272999998182 28998838.988000039011 27870000.006999999285 3971423.009000002872 60417.041453742 2024-04-17T00:59:41.603310+00:00 19994330.269999980927 28998832.978999968618 27870000.032999988645 3971712.027000010014 60417.041465402 2024-04-17T00:59:42.610686+00:00 19994330.269999980927 28998875.991000059992 27870000.017000019550 3977526.995000004768 60417.041476871 2024-04-17T00:59:43.601693+00:00 19994330.271000031382 28998827.981999989599 27869999.940999981016 3973534.000999987125 60417.041488531 2024-04-17T00:59:44.609068+00:00 19994330.271000031382 28998785.021999958903 27870000.018999990076 3971557.963999987114 60417.041500001 2024-04-17T00:59:45.600075+00:00 19994330.266999959946 28998896.978000041097 27869999.955000039190 3976112.986000000965 60417.041511660 2024-04-17T00:59:46.607450+00:00 19994330.272000070661 28998803.031000021845 27870000.057999968529 3972428.050000011921 60417.041523314 2024-04-17T00:59:47.614330+00:00 19994330.272999998182 28998839.991999980062 27869999.999000009149 3979586.022000014782 60417.041534790 2024-04-17T00:59:48.605834+00:00 19994330.268999930471 28998822.970000028610 27870000.037999991328 3974075.004999995232 60417.041546443 2024-04-17T00:59:49.612712+00:00 19994330.272999998182 28998858.046999998391 27869999.944999989122 3971518.004999995232 60417.041557919 2024-04-17T00:59:50.604215+00:00 19994330.268000010401 28998753.971999999136 27870000.001999970526 3973627.061999977101 60417.041569573 2024-04-17T00:59:51.611095+00:00 19994330.271999958903 28998843.976000010967 27870000.003000020981 3970161.906000018120 60417.041581049 2024-04-17T00:59:52.602598+00:00 19994330.269000049680 28998850.042000010610 27869999.996999979019 3972776.990999997128 60417.041592702 2024-04-17T00:59:53.609477+00:00 19994330.272999998182 28998874.993999991566 27870000.018000010401 3976943.041999996174 60417.041604178 2024-04-17T00:59:54.600980+00:00 19994330.268000010401 28998746.006999999285 27869999.991000059992 3973988.916999996174 60417.041615837 2024-04-17T00:59:55.608355+00:00 19994330.271000031382 28998842.988000009209 27870000.016000028700 3971588.148000001907 60417.041627307 2024-04-17T00:59:56.599362+00:00 19994330.271000031382 28998905.039000000805 27870000.003999948502 3972679.930000007153 60417.041638967 2024-04-17T00:59:57.606738+00:00 19994330.270999908447 28998837.981999959797 27870000.034000039101 3972782.948000013828 60417.041650620 2024-04-17T00:59:58.613617+00:00 19994330.272000070661 28998771.974000040442 27869999.935999989510 3971420.976999998093 60417.041662096 2024-04-17T00:59:59.605120+00:00 19994330.269999980927 28998782.022000011057 27870000.010999921709 3974421.025000036228 60417.041673750 2024-04-17T01:00:00.611999+00:00 19994330.268999930471 28998821.024999979883 27870000.012000080198 3972359.011999965180 60417.041685225 2024-04-17T01:00:01.603503+00:00 19994330.272999998182 28998767.953000009060 27869999.971999999136 3973865.062000035774 60417.041696885 2024-04-17T01:00:02.610878+00:00 19994330.270000100136 28998763.999000009149 27870000.041000008583 3972117.998999952804 60417.041708355 2024-04-17T01:00:03.601885+00:00 19994330.271999958903 28998787.033999979496 27870000.001999970526 3975673.814999938011 60417.041720015 2024-04-17T01:00:04.609259+00:00 19994330.268000010401 28998731.975000020117 27869999.972999930382 3975660.098000050057 60417.041731485 2024-04-17T01:00:05.600267+00:00 19994330.268000010401 28998814.002999961376 27869999.971999999136 3974554.980000019073 60417.041743144 2024-04-17T01:00:06.607643+00:00 19994330.271999958903 28998856.000000000000 27870000.037999991328 3971344.026999949943 60417.041754620 2024-04-17T01:00:07.599146+00:00 19994330.269000049680 28998803.026000019163 27869999.956000089645 3974154.989000082016 60417.041766273 2024-04-17T01:00:08.606025+00:00 19994330.276999950409 28998902.914999961853 27869999.969999909401 3975436.945999979973 60417.041777933 2024-04-17T01:00:09.613400+00:00 19994330.267000000924 28998797.062000039965 27870000.108000040054 3975286.120999931823 60417.041789409 2024-04-17T01:00:10.604903+00:00 19994330.269000001252 28998777.960000038147 27869999.932000000030 3975480.976000071038 60417.041801062 2024-04-17T01:00:11.611782+00:00 19994330.271000001580 28998795.035999890417 27869999.997999999672 3977081.980999947060 60417.041812538 2024-04-17T01:00:12.603286+00:00 19994330.274000000209 28998887.017000079155 27870000.060999989510 3973653.990000010002 60417.041824192 2024-04-17T01:00:13.610165+00:00 19994330.269999999553 28998915.975000020117 27869999.922000009567 3978932.004000068177 60417.041835668 2024-04-17T01:00:14.601668+00:00 19994330.271999999881 28998885.970999959856 27870000.011999990791 3975004.076999903191 60417.041847321 2024-04-17T01:00:15.608547+00:00 19994330.271000009030 28998883.021999958903 27870000.059000018984 3974446.947000027169 60417.041858797 2024-04-17T01:00:16.600050+00:00 19994330.267999980599 28998764.035000089556 27869999.968999978155 3970353.965999960899 60417.041870451 2024-04-17T01:00:17.606931+00:00 19994330.270000010729 28998852.987999919802 27870000.008000019938 3975718.983000040054 60417.041881926 2024-04-17T01:00:18.598433+00:00 19994330.270000010729 28998746.990000009537 27869999.986999988556 3970718.037000060081 60417.041893580 2024-04-17T01:00:19.605312+00:00 19994330.271999981254 28998863.009999990463 27869999.975000020117 3971465.034999967087 60417.041905239 2024-04-17T01:00:20.612687+00:00 19994330.272000011057 28998820.968999978155 27870000.030999958515 3973882.950999975204 60417.041916715 2024-04-17T01:00:21.604190+00:00 19994330.265999998897 28998833.065000060946 27869999.966000020504 3974927.973000050057 60417.041928369 2024-04-17T01:00:22.611069+00:00 19994330.273999989033 28998923.983999971300 27870000.032000008970 3974157.052999972831 60417.041939844 2024-04-17T01:00:23.602572+00:00 19994330.268999990076 28998853.957000020891 27870000.000999990851 3973779.962999939919 60417.041951498 2024-04-17T01:00:24.609452+00:00 19994330.276000019163 28998874.999000068754 27869999.994000021368 3971987.055000067223 60417.041962974 2024-04-17T01:00:25.600955+00:00 19994330.268000010401 28998806.021999958903 27870000.010999981314 3975787.916000009049 60417.041974633 2024-04-17T01:00:26.608330+00:00 19994330.269999980927 28998818.986000001431 27869999.967999991030 3973553.995999931823 60417.041986103 2024-04-17T01:00:27.599336+00:00 19994330.269999980927 28998866.991999998689 27870000.004000011832 3974790.088000059128 60417.041997763 2024-04-17T01:00:28.606712+00:00 19994330.272000011057 28998838.015999998897 27870000.061000049114 3971184.851999998093 60417.042009233 2024-04-17T01:00:29.597719+00:00 19994330.269999980927 28998877.002000000328 27869999.939999941736 3967730.049000024796 60417.042020892 2024-04-17T01:00:30.605095+00:00 19994330.271000031382 28998820.006000008434 27870000.037000060081 3969952.104999899864 60417.042032552 2024-04-17T01:00:31.612471+00:00 19994330.270999971777 28998832.028999980539 27869999.980000019073 3973310.930000067223 60417.042044022 2024-04-17T01:00:32.603478+00:00 19994330.270000040531 28998796.984000001103 27869999.994999889284 3973493.054999948014 60417.042055681 2024-04-17T01:00:33.610853+00:00 19994330.275999959558 28998800.002000000328 27870000.046000000089 3969674.027000070084 60417.042067151 2024-04-17T01:00:34.601860+00:00 19994330.267000019550 28998875.950000021607 27869999.929000020027 3975972.957999945153 60417.042078811 2024-04-17T01:00:35.609235+00:00 19994330.271999958903 28998776.034999970347 27870000.068000078201 3975269.988000034820 60417.042090280 2024-04-17T01:00:36.600243+00:00 19994330.267000079155 28998904.955000039190 27869999.899999979883 3972801.993999958038 60417.042101940 2024-04-17T01:00:37.607618+00:00 19994330.271999958903 28998711.927999969572 27870000.128999948502 3970282.996000051033 60417.042113410 2024-04-17T01:00:38.598624+00:00 19994330.268000010401 28998695.117999970913 27869999.984000090510 3971104.024999976158 60417.042125070 2024-04-17T01:00:39.606000+00:00 19994330.271999958903 28998903.965000029653 27869999.949000000954 3972072.032999991905 60417.042136729 2024-04-17T01:00:40.613375+00:00 19994330.272999998182 28998866.037000000477 27870000.025999899954 3970008.904000043869 60417.042148199 2024-04-17T01:00:41.604382+00:00 19994330.270000100136 28998830.964999970049 27870000.004999998957 3974770.064999938011 60417.042159858 2024-04-17T01:00:42.611760+00:00 19994330.268000010401 28998848.000000000000 27869999.925999999046 3975270.014000058174 60417.042171328 2024-04-17T01:00:43.602765+00:00 19994330.272999878973 28998813.043000038713 27870000.046000000089 3975563.932999968994 60417.042182988 2024-04-17T01:00:44.610140+00:00 19994330.267000079155 28998820.993999961764 27870000.025000099093 3970758.057999968994 60417.042194458 2024-04-17T01:00:45.601148+00:00 19994330.273999929428 28998797.980000019073 27869999.961999889463 3973886.988000034820 60417.042206117 2024-04-17T01:00:46.608522+00:00 19994330.271000031382 28998772.008999940008 27870000.037000060081 3970668.072000027169 60417.042217587 2024-04-17T01:00:47.599530+00:00 19994330.269000049680 28998787.031000021845 27869999.996999979019 3976879.906000018120 60417.042229246 2024-04-17T01:00:48.606905+00:00 19994330.271000031382 28998740.967000011355 27870000.006999999285 3973126.982999920845 60417.042240722 2024-04-17T01:00:49.598407+00:00 19994330.268999930471 28998807.948000069708 27870000.011999998242 3973741.049000024796 60417.042252376 2024-04-17T01:00:50.605287+00:00 19994330.271999958903 28998818.030999898911 27869999.962999988347 3971196.927000045776 60417.042264035 2024-04-17T01:00:51.612662+00:00 19994330.271000031382 28998854.014000058174 27869999.960000008345 3972304.993999958038 60417.042275511 2024-04-17T01:00:52.604166+00:00 19994330.271000031382 28998837.001000050455 27870000.043000001460 3976874.042000054847 60417.042287165 2024-04-17T01:00:53.611045+00:00 19994330.269000049680 28998819.038999918848 27869999.997000008821 3971329.006999969017 60417.042298641 2024-04-17T01:00:54.602548+00:00 19994330.268999930471 28998825.984000090510 27869999.984999980778 3974564.985000013839 60417.042310294 2024-04-17T01:00:55.609427+00:00 19994330.276999950409 28998882.931999921799 27869999.978999998420 3977909.026000022888 60417.042321770 2024-04-17T01:00:56.600930+00:00 19994330.267000079155 28998754.052000049502 27870000.008999999613 3978737.981999992859 60417.042333430 2024-04-17T01:00:57.608306+00:00 19994330.269999980927 28998803.988999959081 27870000.002000000328 3975658.036999940872 60417.042344899 2024-04-17T01:00:58.599313+00:00 19994330.269999980927 28998841.008000019938 27869999.963999990374 3974824.004999995232 60417.042356559 2024-04-17T01:00:59.606688+00:00 19994330.271000031382 28998855.009000059217 27870000.078999999911 3973839.976999998093 60417.042368029 2024-04-17T01:01:00.597695+00:00 19994330.269999980927 28998717.010999921709 27870000.029000040144 3970583.011000037193 60417.042379688 2024-04-17T01:01:01.605070+00:00 19994330.272999998182 28998890.963000059128 27869999.970999959856 3972817.972000002861 60417.042391342 2024-04-17T01:01:02.611950+00:00 19994330.271000031382 28998823.001999970526 27870000.012000020593 3968726.036000012886 60417.042402818 2024-04-17T01:01:03.603453+00:00 19994330.269999999553 28998792.021000001580 27869999.968999978155 3973713.960999966133 60417.042414472 2024-04-17T01:01:04.610332+00:00 19994330.267999999225 28998760.995000001043 27869999.989000018686 3972888.037999988068 60417.042425947 2024-04-17T01:01:05.601835+00:00 19994330.271999988705 28998788.998000010848 27869999.985000010580 3973564.963000059128 60417.042437606 2024-04-17T01:01:06.609210+00:00 19994330.271999999881 28998740.995999988168 27870000.030999958515 3977333.934999942780 60417.042449077 2024-04-17T01:01:07.600217+00:00 19994330.270000010729 28998915.882999990135 27870000.004000011832 3974665.095999956131 60417.042460736 2024-04-17T01:01:08.607592+00:00 19994330.269000008702 28998800.167000029236 27869999.995000001043 3971665.983000040054 60417.042472206 2024-04-17T01:01:09.598600+00:00 19994330.272999998182 28998864.961999978870 27870000.039000030607 3971225.078000069130 60417.042483865 2024-04-17T01:01:10.605975+00:00 19994330.266999989748 28998780.006000008434 27870000.008999940008 3972903.898999928962 60417.042495519 2024-04-17T01:01:11.612854+00:00 19994330.271999981254 28998877.971000019461 27869999.909000039101 3966613.093000053894 60417.042506995 2024-04-17T01:01:12.604357+00:00 19994330.272000011057 28998864.039999961853 27870000.039999961853 3969706.870000004768 60417.042518648 2024-04-17T01:01:13.611236+00:00 19994330.271000001580 28998737.007000029087 27870000.032999988645 3970274.107999920845 60417.042530124 2024-04-17T01:01:14.602740+00:00 19994330.268000010401 28998773.967000011355 27869999.953000068665 3975041.935999989975 60417.042541778 2024-04-17T01:01:15.609619+00:00 19994330.271000001580 28998860.004000011832 27870000.009999990463 3971561.050999999046 60417.042553253 2024-04-17T01:01:16.601122+00:00 19994330.270999971777 28998794.991000000387 27869999.995999928564 3973734.976999998093 60417.042564913 2024-04-17T01:01:17.608497+00:00 19994330.270000040531 28998871.005999978632 27870000.014999989420 3970409.987000108231 60417.042576383 2024-04-17T01:01:18.599505+00:00 19994330.274999979883 28998775.029999971390 27870000.003000020981 3973360.944999932777 60417.042588043 2024-04-17T01:01:19.606880+00:00 19994330.264999989420 28998759.967999991030 27870000.011000040919 3970152.046000003815 60417.042599513 2024-04-17T01:01:20.597886+00:00 19994330.272999998182 28998831.968999978155 27869999.950000051409 3976707.019000052940 60417.042611172 2024-04-17T01:01:21.605262+00:00 19994330.268000010401 28998796.024000048637 27870000.016999959946 3973225.041999936104 60417.042622826 2024-04-17T01:01:22.612141+00:00 19994330.272999998182 28998879.022999998182 27870000.009999990463 3973914.947000027169 60417.042634301 2024-04-17T01:01:23.603644+00:00 19994330.270000040531 28998823.004999998957 27869999.971999999136 3970818.976999998093 60417.042645961 2024-04-17T01:01:24.611020+00:00 19994330.268999990076 28998873.837000008672 27870000.024999979883 3972947.039000033867 60417.042657431 2024-04-17T01:01:25.602027+00:00 19994330.270999971777 28998743.123999949545 27869999.976000070572 3973200.979999899864 60417.042669090 2024-04-17T01:01:26.609402+00:00 19994330.272999998182 28998870.984000090510 27870000.050999999046 3973712.975000023842 60417.042680560 2024-04-17T01:01:27.600409+00:00 19994330.269999980927 28998815.065999981016 27869999.973000001162 3968634.017000079155 60417.042692220 2024-04-17T01:01:28.607785+00:00 19994330.272999998182 28998856.951999899000 27870000.008999999613 3974236.036999940872 60417.042703690 2024-04-17T01:01:29.598792+00:00 19994330.270000040531 28998821.016000028700 27869999.991999998689 3975661.958999990951 60417.042715349 2024-04-17T01:01:30.606167+00:00 19994330.269999980927 28998845.981000069529 27870000.028000000864 3976161.998000026215 60417.042726819 2024-04-17T01:01:31.597174+00:00 19994330.269000049680 28998853.033999919891 27870000.023999989033 3969177.945999979973 60417.042738479 2024-04-17T01:01:32.604549+00:00 19994330.272999998182 28998774.985000010580 27869999.913000021130 3976622.032000064850 60417.042750132 2024-04-17T01:01:33.611427+00:00 19994330.269999980927 28998826.024000048637 27870000.015999998897 3973376.981999992859 60417.042761608 2024-04-17T01:01:34.602932+00:00 19994330.271999958903 28998766.934999939054 27870000.025999989361 3979020.101999998093 60417.042773267 2024-04-17T01:01:35.610306+00:00 19994330.266999959946 28998802.044000029564 27870000.007999990135 3974759.980999947060 60417.042784737 2024-04-17T01:01:36.601314+00:00 19994330.272000070661 28998754.016000028700 27869999.988999988884 3971203.037999988068 60417.042796397 2024-04-17T01:01:37.608689+00:00 19994330.269999980927 28998705.985000010580 27869999.987000048161 3973813.074000000954 60417.042807867 2024-04-17T01:01:38.599697+00:00 19994330.271999958903 28998821.006999969482 27869999.992999970913 3972818.914000033867 60417.042819526 2024-04-17T01:01:39.607072+00:00 19994330.268000010401 28998870.981999989599 27869999.958999991417 3976714.873999952804 60417.042830996 2024-04-17T01:01:40.598078+00:00 19994330.272999998182 28998933.039999999106 27870000.074999991804 3976525.060999989975 60417.042842655 2024-04-17T01:01:41.605453+00:00 19994330.267000079155 28998881.999999988824 27869999.962999999523 3976157.963000059128 60417.042854131 2024-04-17T01:01:42.596957+00:00 19994330.272999998182 28998850.981000009924 27870000.008000019938 3976670.052999972831 60417.042865785 2024-04-17T01:01:43.603837+00:00 19994330.271999958903 28998855.978999998420 27870000.008999999613 3973448.976000071038 60417.042877445 2024-04-17T01:01:44.611212+00:00 19994330.271000031382 28998706.018000010401 27870000.008999999613 3970472.002999901772 60417.042888915 2024-04-17T01:01:45.602221+00:00 19994330.272999998182 28998914.988999988884 27870000.031999949366 3975722.037000060081 60417.042900574 2024-04-17T01:01:46.609594+00:00 19994330.268999930471 28998780.990000009537 27869999.943000078201 3974139.957999945153 60417.042912050 2024-04-17T01:01:47.601097+00:00 19994330.266000028700 28998849.007999990135 27869999.995000001043 3976084.996999979019 60417.042923703 2024-04-17T01:01:48.607977+00:00 19994330.272999998182 28998822.013999998569 27870000.015999909490 3972937.035000085831 60417.042935179 2024-04-17T01:01:49.599480+00:00 19994330.274000048637 28998860.963999990374 27869999.985000010580 3974679.977999926079 60417.042946839 2024-04-17T01:01:50.606855+00:00 19994330.268999930471 28998817.025000039488 27870000.011000040919 3973245.014000058174 60417.042958308 2024-04-17T01:01:51.597862+00:00 19994330.271000031382 28998919.978999968618 27869999.988999959081 3975554.973999977112 60417.042969968 2024-04-17T01:01:52.605237+00:00 19994330.266000028700 28998823.072000030428 27870000.020000100136 3971853.118000030983 60417.042981622 2024-04-17T01:01:53.612116+00:00 19994330.276999950409 28998764.005999978632 27870000.043999910355 3977742.879999995232 60417.042993098 2024-04-17T01:01:54.603620+00:00 19994330.266999959946 28998816.955999970436 27869999.958999991417 3978306.953999996185 60417.043004751 2024-04-17T01:01:55.610499+00:00 19994330.271000031382 28998791.989000018686 27869999.969000101089 3971618.105000019073 60417.043016227 2024-04-17T01:01:56.602002+00:00 19994330.274000000209 28998858.032000008970 27870000.043999910355 3974128.883000016212 60417.043027881 2024-04-17T01:01:57.608881+00:00 19994330.267000000924 28998826.969000041485 27869999.940000060946 3974993.098999977112 60417.043039356 2024-04-17T01:01:58.600385+00:00 19994330.271999999881 28998858.013000011444 27870000.072000030428 3979657.960999966133 60417.043051016 2024-04-17T01:01:59.607760+00:00 19994330.267999999225 28998830.954999919981 27869999.961999889463 3972169.998999952804 60417.043062486 2024-04-17T01:02:00.598767+00:00 19994330.272999998182 28998867.009000059217 27870000.004999998957 3970613.023000001907 60417.043074145 2024-04-17T01:02:01.606142+00:00 19994330.271000001580 28998817.970999959856 27870000.019000049680 3972842.947000027169 60417.043085615 2024-04-17T01:02:02.597149+00:00 19994330.269999999553 28998865.062000039965 27869999.988000039011 3971662.065999985207 60417.043097274 2024-04-17T01:02:03.604524+00:00 19994330.271000001580 28998877.051999930292 27870000.005999919027 3978984.988000034820 60417.043108928 2024-04-17T01:02:04.611404+00:00 19994330.272000011057 28998870.944000009447 27870000.002000089735 3977108.024000049103 60417.043120404 2024-04-17T01:02:05.602907+00:00 19994330.268999990076 28998823.995000001043 27870000.002000000328 3976657.973999977112 60417.043132063 2024-04-17T01:02:06.610281+00:00 19994330.272000011057 28998842.996999979019 27869999.995999999344 3974924.077999948990 60417.043143533 2024-04-17T01:02:07.601290+00:00 19994330.267999980599 28998745.000000000000 27869999.982999999076 3976438.024999976158 60417.043155193 2024-04-17T01:02:08.608665+00:00 19994330.271000001580 28998783.986000061035 27869999.995000001043 3972261.876000047196 60417.043166669 2024-04-17T01:02:09.600168+00:00 19994330.271000031382 28998700.036999940872 27870000.059000018984 3973661.062000035774 60417.043178322 2024-04-17T01:02:10.607047+00:00 19994330.271999958903 28998845.969000101089 27869999.937999989837 3974599.965000032913 60417.043189798 2024-04-17T01:02:11.598550+00:00 19994330.270000040531 28998740.053999900818 27870000.007999990135 3973376.063999890815 60417.043201452 2024-04-17T01:02:12.605429+00:00 19994330.268000010401 28998880.968000050634 27870000.011000011116 3976913.896000028122 60417.043212927 2024-04-17T01:02:13.596932+00:00 19994330.275999959558 28998835.970000028610 27869999.981999989599 3983538.149999976158 60417.043224587 2024-04-17T01:02:14.604308+00:00 19994330.268000010401 28998817.013999938965 27870000.033000018448 3969646.946000099182 60417.043236241 2024-04-17T01:02:15.611189+00:00 19994330.268000010401 28998807.027000069618 27869999.986999988556 3976764.013999938965 60417.043247717 2024-04-17T01:02:16.602690+00:00 19994330.272000011057 28998790.979999899864 27869999.955999970436 3976900.919000000227 60417.043259370 2024-04-17T01:02:17.609569+00:00 19994330.269999980927 28998773.006999999285 27870000.056000050157 3972493.970999999903 60417.043270846 2024-04-17T01:02:18.601072+00:00 19994330.269999980927 28998793.013000000268 27870000.004999998957 3974539.010999999940 60417.043282500 2024-04-17T01:02:19.607952+00:00 19994330.272000011057 28998868.984999999404 27869999.986999988556 3978384.028999999166 60417.043293975 2024-04-17T01:02:20.599454+00:00 19994330.272000011057 28998829.974999990314 27869999.971000019461 3977279.995000001043 60417.043305635 2024-04-17T01:02:21.606830+00:00 19994330.272000011057 28998904.011999990791 27870000.016999959946 3971259.989000000060 60417.043317105 2024-04-17T01:02:22.597837+00:00 19994330.269999980927 28998725.025000009686 27869999.972999989986 3978857.997000000905 60417.043328764 2024-04-17T01:02:23.605212+00:00 19994330.268000010401 28998841.856000009924 27870000.037000000477 3978094.990999999922 60417.043340234 2024-04-17T01:02:24.596219+00:00 19994330.272999998182 28998846.124000009149 27870000.047999981791 3977270.041000001132 60417.043351893 2024-04-17T01:02:25.603595+00:00 19994330.271999958903 28998872.004999969155 27869999.955000039190 3974308.007999993861 60417.043363547 2024-04-17T01:02:26.610474+00:00 19994330.267000079155 28998911.001000050455 27869999.975999951363 3975776.031000003219 60417.043375023 2024-04-17T01:02:27.601977+00:00 19994330.273999929428 28998799.978999968618 27870000.020000100136 3976189.931000002194 60417.043386676 2024-04-17T01:02:28.608856+00:00 19994330.269000049680 28998818.033999979496 27870000.023999929428 3972689.023999996018 60417.043398152 2024-04-17T01:02:29.600359+00:00 19994330.269999980927 28998736.984000030905 27869999.942000031471 3979490.925000004005 60417.043409812 2024-04-17T01:02:30.607735+00:00 19994330.269999980927 28998830.559999998659 27869999.983000040054 3975003.118000001181 60417.043421282 2024-04-17T01:02:31.598742+00:00 19994330.274000048637 28998919.467000011355 27870000.047999981791 3979665.991000004113 60417.043432941 2024-04-17T01:02:32.606117+00:00 19994330.266999959946 28998764.967000011355 27870000.003000020981 3980579.026999995112 60417.043444411 2024-04-17T01:02:33.597124+00:00 19994330.269999980927 28998790.983999971300 27870000.000999931246 3981001.930999993812 60417.043456071 2024-04-17T01:02:34.604499+00:00 19994330.272999998182 28998867.024000048637 27870000.004000071436 3974791.092000008095 60417.043467724 2024-04-17T01:02:35.611379+00:00 19994330.269000049680 28998806.001999970526 27870000.036999940872 3975456.938999996055 60417.043479200 2024-04-17T01:02:36.602882+00:00 19994330.269999980927 28998846.978000041097 27869999.990000009537 3976262.011000006925 60417.043490860 2024-04-17T01:02:37.610257+00:00 19994330.276000019163 28998867.949000000954 27870000.014999989420 3976457.930999993812 60417.043502329 2024-04-17T01:02:38.601264+00:00 19994330.268000010401 28998898.049999948591 27869999.945999979973 3972473.008000000846 60417.043513989 2024-04-17T01:02:39.608639+00:00 19994330.268999930471 28998756.016000028700 27869999.991999980062 3973609.946999996901 60417.043525459 2024-04-17T01:02:40.599646+00:00 19994330.272999998182 28999005.923999909312 27869999.848000049591 3973930.070000008214 60417.043537118 2024-04-17T01:02:41.607022+00:00 19994330.272000070661 28998757.076000090688 27870000.175999999046 3976253.006999998819 60417.043548594 2024-04-17T01:02:42.598525+00:00 19994330.269999980927 28998887.002999901772 27870000.049999948591 3976639.996999993920 60417.043560248 2024-04-17T01:02:43.605404+00:00 19994330.269999980927 28998852.989000078291 27869999.928000088781 3974203.028999999166 60417.043571724 2024-04-17T01:02:44.596907+00:00 19994330.269999980927 28998858.013000011444 27870000.019000001252 3976377.952999994159 60417.043583377 2024-04-17T01:02:45.603786+00:00 19994330.272999998182 28998765.013000011444 27869999.984000001103 3967387.021999999881 60417.043595036 2024-04-17T01:02:46.611162+00:00 19994330.266000028700 28998841.977000001818 27870000.028999999166 3972272.053000003099 60417.043606512 2024-04-17T01:02:47.602665+00:00 19994330.269999980927 28998674.028999920934 27869999.986999999732 3975596.945000008214 60417.043618166 2024-04-17T01:02:48.609546+00:00 19994330.271999958903 28998750.981000069529 27870000.018999990076 3974348.033999993932 60417.043629642 2024-04-17T01:02:49.601047+00:00 19994330.272999998182 28998834.981999989599 27869999.981000009924 3973275.009000002872 60417.043641295 2024-04-17T01:02:50.607926+00:00 19994330.269000001252 28998835.009999990463 27869999.990000009537 3974446.044000000227 60417.043652771 2024-04-17T01:02:51.599430+00:00 19994330.269999999553 28998794.988999959081 27869999.987999979407 3975973.949999988079 60417.043664425 2024-04-17T01:02:52.606309+00:00 19994330.271000001580 28998909.022000070661 27870000.050999999046 3976527.928000003099 60417.043675900 2024-04-17T01:02:53.597812+00:00 19994330.271000001580 28998799.990999940783 27869999.958000030369 3971143.032000004780 60417.043687554 2024-04-17T01:02:54.604691+00:00 19994330.269000008702 28998868.999000001699 27870000.010999981314 3978667.097999989986 60417.043699030 2024-04-17T01:02:55.596195+00:00 19994330.274999991059 28998867.029999990016 27870000.019999980927 3975600.920000017155 60417.043710690 2024-04-17T01:02:56.603570+00:00 19994330.270000010729 28998776.960000008345 27870000.013999998569 3972544.032000004780 60417.043722343 2024-04-17T01:02:57.610449+00:00 19994330.268000010401 28998940.024999991059 27869999.939000010490 3973532.018999993801 60417.043733819 2024-04-17T01:02:58.601952+00:00 19994330.273999989033 28998857.013999998569 27869999.960000038147 3972422.919999986887 60417.043745473 2024-04-17T01:02:59.608831+00:00 19994330.268999990076 28998682.944000009447 27870000.095999959856 3970369.993000001181 60417.043756943 2024-04-17T01:03:00.599839+00:00 19994330.268000010401 28998802.041000008583 27869999.952000018209 3973670.114000021946 60417.043768602 2024-04-17T01:03:01.607214+00:00 19994330.270000010729 28998812.989999979734 27870000.065999981016 3972944.916999996174 60417.043780078 2024-04-17T01:03:02.598717+00:00 19994330.273999989033 28998806.030000001192 27869999.951000031084 3973310.016999990214 60417.043791731 2024-04-17T01:03:03.605596+00:00 19994330.270000010729 28998859.965000029653 27869999.959999918938 3976521.905999987852 60417.043803207 2024-04-17T01:03:04.597099+00:00 19994330.268999990076 28998772.977000001818 27870000.034000039101 3973149.994000018109 60417.043814867 2024-04-17T01:03:05.604475+00:00 19994330.272999998182 28998940.013999998569 27870000.042000059038 3976360.044000000227 60417.043826337 2024-04-17T01:03:06.595482+00:00 19994330.269999980927 28998844.032999988645 27869999.980999950320 3971712.032999991905 60417.043837996 2024-04-17T01:03:07.602857+00:00 19994330.272000011057 28998940.000999990851 27869999.975000020117 3975919.025000005960 60417.043849655 2024-04-17T01:03:08.610231+00:00 19994330.268000010401 28998812.993000030518 27870000.022999998182 3971764.972999989986 60417.043861126 2024-04-17T01:03:09.601240+00:00 19994330.272000011057 28998782.991000000387 27870000.006000038236 3974814.046000003815 60417.043872785 2024-04-17T01:03:10.608614+00:00 19994330.272999998182 28998881.993999961764 27869999.989999890327 3974027.944999992847 60417.043884255 2024-04-17T01:03:11.599622+00:00 19994330.266999959946 28998795.002999961376 27870000.028000000864 3976457.075000017881 60417.043895914 2024-04-17T01:03:12.606997+00:00 19994330.271000031382 28998770.024000048637 27869999.968000050634 3974938.938999981154 60417.043907384 2024-04-17T01:03:13.598004+00:00 19994330.268000010401 28998746.952000018209 27869999.993999961764 3967920.945000023115 60417.043919044 2024-04-17T01:03:14.605379+00:00 19994330.274999979883 28998859.042999979109 27870000.018000010401 3974590.018999993801 60417.043930514 2024-04-17T01:03:15.596387+00:00 19994330.271000031382 28998818.949000000954 27869999.963999990374 3973873.979000002146 60417.043942173 2024-04-17T01:03:16.603762+00:00 19994330.266999959946 28998753.034999970347 27869999.987000111490 3972708.122999995947 60417.043953649 2024-04-17T01:03:17.595265+00:00 19994330.271999958903 28998912.988000039011 27869999.987999919802 3970799.954999982845 60417.043965302 2024-04-17T01:03:18.602144+00:00 19994330.271000031382 28998837.028000000864 27870000.047000050545 3968874.949000000954 60417.043976962 2024-04-17T01:03:19.609519+00:00 19994330.271000031382 28998827.973999980837 27869999.995000001043 3973925.974000006914 60417.043988438 2024-04-17T01:03:20.601023+00:00 19994330.271000031382 28998697.017000079155 27869999.973999980837 3975852.053000003099 60417.044000091 2024-04-17T01:03:21.607902+00:00 19994330.269999980927 28998732.944000009447 27870000.006999969482 3969564.993000001181 60417.044011567 2024-04-17T01:03:22.599405+00:00 19994330.269000049680 28998769.028000000864 27870000.006999969482 3971973.018999993801 60417.044023226 2024-04-17T01:03:23.606780+00:00 19994330.268999930471 28998826.026999950409 27870000.035000000149 3973588.962999999989 60417.044034697 2024-04-17T01:03:24.597787+00:00 19994330.272999998182 28998833.001000050455 27870000.000999998301 3973185.073000013828 60417.044046356 2024-04-17T01:03:25.605163+00:00 19994330.271999958903 28998809.960999969393 27870000.017000000924 3972901.847000002861 60417.044057832 2024-04-17T01:03:26.596666+00:00 19994330.269000049680 28998823.018999930471 27869999.965999990702 3972344.111999989022 60417.044069486 2024-04-17T01:03:27.603545+00:00 19994330.269000049680 28998791.004999998957 27870000.013000011444 3972896.064000010025 60417.044080961 2024-04-17T01:03:28.595048+00:00 19994330.271999958903 28998829.998000029474 27870000.028999980539 3974121.906000018120 60417.044092615 2024-04-17T01:03:29.601926+00:00 19994330.272999998182 28998776.996000051498 27869999.949000000954 3970404.052999972831 60417.044104274 2024-04-17T01:03:30.609302+00:00 19994330.266999959946 28998863.990000009537 27869999.989000018686 3974009.065999985207 60417.044115750 2024-04-17T01:03:31.600806+00:00 19994330.272999998182 28998827.037999998778 27869999.990000009537 3972371.981000006199 60417.044127404 2024-04-17T01:03:32.607685+00:00 19994330.269999980927 28998881.013000000268 27870000.024999979883 3972444.868000030983 60417.044138880 2024-04-17T01:03:33.599188+00:00 19994330.269000049680 28998706.973999988288 27869999.977999988943 3976632.060000001919 60417.044150533 2024-04-17T01:03:34.606067+00:00 19994330.271000031382 28998809.006000000983 27870000.069000009447 3973638.949999988079 60417.044162009 2024-04-17T01:03:35.597571+00:00 19994330.271999958903 28998851.980000019073 27869999.947000030428 3971247.019999980927 60417.044173668 2024-04-17T01:03:36.604946+00:00 19994330.274000048637 28998858.007999990135 27870000.029999971390 3974461.084999979008 60417.044185138 2024-04-17T01:03:37.595953+00:00 19994330.264999989420 28998800.023999989033 27869999.981000009924 3972924.924000024796 60417.044196798 2024-04-17T01:03:38.603328+00:00 19994330.271999958903 28998903.990000009537 27869999.977000001818 3977215.044000030030 60417.044208452 2024-04-17T01:03:39.610207+00:00 19994330.274000048637 28998815.973000019789 27870000.032999988645 3975100.950999975204 60417.044219927 2024-04-17T01:03:40.601709+00:00 19994330.269999980927 28998770.032000008970 27869999.986999988556 3976689.079999982845 60417.044231581 2024-04-17T01:03:41.608590+00:00 19994330.271000031382 28998786.971999999136 27869999.998000029474 3974819.026000022888 60417.044243057 2024-04-17T01:03:42.600093+00:00 19994330.269999980927 28998874.042999979109 27870000.016000028700 3974280.902000010014 60417.044254710 2024-04-17T01:03:43.606972+00:00 19994330.268000010401 28998824.973999980837 27869999.980000019073 3969782.013999999035 60417.044266186 2024-04-17T01:03:44.598475+00:00 19994330.269000001252 28998740.988000039011 27870000.019999980927 3972079.009000002872 60417.044277845 2024-04-17T01:03:45.605851+00:00 19994330.271000009030 28998817.065000001341 27869999.990999940783 3975564.046999990940 60417.044289316 2024-04-17T01:03:46.596857+00:00 19994330.271000001580 28998696.926999989897 27869999.991999980062 3975940.888000010978 60417.044300975 2024-04-17T01:03:47.604233+00:00 19994330.276999998838 28998861.046999990940 27870000.024000048637 3979887.048999965191 60417.044312451 2024-04-17T01:03:48.595735+00:00 19994330.263999998569 28998814.933000031859 27869999.965000029653 3975602.961000024807 60417.044324104 2024-04-17T01:03:49.602615+00:00 19994330.271000001580 28998815.003000020981 27870000.010999921709 3975572.087000011932 60417.044335764 2024-04-17T01:03:50.609990+00:00 19994330.272999998182 28998851.023999929428 27869999.967000011355 3974348.984999955166 60417.044347240 2024-04-17T01:03:51.601494+00:00 19994330.270000010729 28998791.029000040144 27870000.030000090599 3976234.009000002872 60417.044358893 2024-04-17T01:03:52.608374+00:00 19994330.268000010401 28998723.963999990374 27869999.987999919802 3976279.902000010014 60417.044370369 2024-04-17T01:03:53.599876+00:00 19994330.269999980927 28998809.034000039101 27870000.017000079155 3974625.035000026226 60417.044382023 2024-04-17T01:03:54.606755+00:00 19994330.274000018835 28998810.972999930382 27870000.002999901772 3972539.955999969970 60417.044393498 2024-04-17T01:03:55.598258+00:00 19994330.268999990076 28998874.039000030607 27870000.040000081062 3972674.058000028133 60417.044405158 2024-04-17T01:03:56.605634+00:00 19994330.269999980927 28998819.975000020117 27869999.911000009626 3973653.066999971867 60417.044416628 2024-04-17T01:03:57.596641+00:00 19994330.272999998182 28998925.985000010580 27870000.041000008583 3970433.939999998081 60417.044428287 2024-04-17T01:03:58.604016+00:00 19994330.268999990076 28998852.998999949545 27870000.032999988645 3972965.046000003815 60417.044439763 2024-04-17T01:03:59.595519+00:00 19994330.271000031382 28998828.991999980062 27869999.997999910265 3976632.007000029087 60417.044451416 2024-04-17T01:04:00.602398+00:00 19994330.267000019550 28998852.042000059038 27870000.019000049680 3976819.974999963772 60417.044463076 2024-04-17T01:04:01.609774+00:00 19994330.272999938577 28998818.000000000000 27869999.949999999255 3979212.960000038147 60417.044474552 2024-04-17T01:04:02.601277+00:00 19994330.272999998182 28998802.958999991417 27869999.982000000775 3972220.993999958038 60417.044486206 2024-04-17T01:04:03.608156+00:00 19994330.269000049680 28998740.038999918848 27870000.039000000805 3975558.990000010002 60417.044497681 2024-04-17T01:04:04.599659+00:00 19994330.269999980927 28998803.974000100046 27869999.978000000119 3977832.999000012875 60417.044509335 2024-04-17T01:04:05.606538+00:00 19994330.269999980927 28998892.041999939829 27869999.997999999672 3971217.018999993801 60417.044520811 2024-04-17T01:04:06.598041+00:00 19994330.272999998182 28998875.958000060171 27869999.992000009865 3976662.017000020016 60417.044532470 2024-04-17T01:04:07.605417+00:00 19994330.271000031382 28998822.995000001043 27870000.035999979824 3974172.967999995220 60417.044543940 2024-04-17T01:04:08.596424+00:00 19994330.272999998182 28998837.017999999225 27869999.986000001431 3974756.981000006199 60417.044555600 2024-04-17T01:04:09.603799+00:00 19994330.265999969095 28998875.995000001043 27869999.962000008672 3975697.935999989975 60417.044567070 2024-04-17T01:04:10.594806+00:00 19994330.271000031382 28998842.997000008821 27870000.030999988317 3974727.027999997139 60417.044578729 2024-04-17T01:04:11.602181+00:00 19994330.268999930471 28998848.996999979019 27870000.021000031382 3974213.111999989022 60417.044590383 2024-04-17T01:04:12.609061+00:00 19994330.276000019163 28998887.924000021070 27869999.978999968618 3971866.991999983788 60417.044601859 2024-04-17T01:04:13.600564+00:00 19994330.269999980927 28998835.083000000566 27870000.040000021458 3970170.832000017166 60417.044613512 2024-04-17T01:04:14.607443+00:00 19994330.268000010401 28998819.985999971628 27869999.930000010878 3975328.138000010978 60417.044624988 2024-04-17T01:04:15.598946+00:00 19994330.269999980927 28998875.017000019550 27870000.009999990463 3971244.075999975204 60417.044636647 2024-04-17T01:04:16.606321+00:00 19994330.270000100136 28998742.005999978632 27870000.057999968529 3970192.970000029076 60417.044648117 2024-04-17T01:04:17.597329+00:00 19994330.273999929428 28998788.963999990374 27869999.933000031859 3973822.954999982845 60417.044659777 2024-04-17T01:04:18.604704+00:00 19994330.269999980927 28998888.020000040531 27870000.056999981403 3975311.016000031959 60417.044671247 2024-04-17T01:04:19.595711+00:00 19994330.272000070661 28998864.006999969482 27869999.973999980837 3974648.099999963772 60417.044682906 2024-04-17T01:04:20.603086+00:00 19994330.268000010401 28998796.989000018686 27870000.049000021070 3976010.921999990940 60417.044694376 2024-04-17T01:04:21.594093+00:00 19994330.269999980927 28998859.031000021845 27869999.934999939054 3975614.949000000954 60417.044706035 2024-04-17T01:04:22.601469+00:00 19994330.271999958903 28998877.565999981016 27869999.966000080109 3975447.063000022899 60417.044717695 2024-04-17T01:04:23.608844+00:00 19994330.272999998182 28998824.444000009447 27870000.044999960810 3973190.976999998093 60417.044729165 2024-04-17T01:04:24.599851+00:00 19994330.269999980927 28998829.945999979973 27870000.032999988645 3968898.992999970913 60417.044740824 2024-04-17T01:04:25.607226+00:00 19994330.270000100136 28998789.007000029087 27869999.942000031471 3969458.106000006199 60417.044752294 2024-04-17T01:04:26.598233+00:00 19994330.268999930471 28998852.034999970347 27869999.998000029474 3970777.914000033867 60417.044763954 2024-04-17T01:04:27.605609+00:00 19994330.271000031382 28998839.983999971300 27869999.980999950320 3969658.959999979008 60417.044775424 2024-04-17T01:04:28.596616+00:00 19994330.271000031382 28998828.008000019938 27870000.027000069618 3968490.027999997139 60417.044787083 2024-04-17T01:04:29.603991+00:00 19994330.271999958903 28998780.971999999136 27870000.054999951273 3971491.985000013839 60417.044798553 2024-04-17T01:04:30.594998+00:00 19994330.269999980927 28998880.037000060081 27869999.971999999136 3972550.018000007141 60417.044810213 2024-04-17T01:04:31.602373+00:00 19994330.274000048637 28998826.026999950409 27869999.980999950320 3970472.013000010978 60417.044821866 2024-04-17T01:04:32.609253+00:00 19994330.266999959946 28998786.927000049502 27870000.031000021845 3971175.972000002861 60417.044833342 2024-04-17T01:04:33.600755+00:00 19994330.271000031382 28998830.006999969482 27869999.995000001043 3969362.000000000000 60417.044845002 2024-04-17T01:04:34.608131+00:00 19994330.274999979883 28998836.000000000000 27870000.009000059217 3969887.986999989022 60417.044856471 2024-04-17T01:04:35.599138+00:00 19994330.266999959946 28998722.013000011444 27869999.967999938875 3970452.990000010002 60417.044868131 2024-04-17T01:04:36.606513+00:00 19994330.269000049680 28998741.008000019938 27870000.019000049680 3972690.146000028122 60417.044879601 2024-04-17T01:04:37.597520+00:00 19994330.269999999553 28998877.977000001818 27869999.977000001818 3967132.842999935150 60417.044891261 2024-04-17T01:04:38.604896+00:00 19994330.271000001580 28998848.041000008583 27870000.082999940962 3970997.116000055801 60417.044902730 2024-04-17T01:04:39.595903+00:00 19994330.272999990731 28998842.977000001818 27869999.957000020891 3968254.870999931823 60417.044914390 2024-04-17T01:04:40.603278+00:00 19994330.269999999553 28998756.986999988556 27870000.030999999493 3971687.945000051986 60417.044925866 2024-04-17T01:04:41.594781+00:00 19994330.269999999553 28998807.021999958903 27869999.947000000626 3971613.152999997139 60417.044937519 2024-04-17T01:04:42.601661+00:00 19994330.268000010401 28998890.993000030518 27870000.032999988645 3968891.942000031006 60417.044949179 2024-04-17T01:04:43.609036+00:00 19994330.274000000209 28998815.980000019073 27869999.961000010371 3971729.011999965180 60417.044960649 2024-04-17T01:04:44.600043+00:00 19994330.271999981254 28998794.993999961764 27870000.012999981642 3975196.942999958992 60417.044972302 2024-04-17T01:04:45.606922+00:00 19994330.268999990076 28998860.438000001013 27869999.901000019163 3971635.175999999046 60417.044983778 2024-04-17T01:04:46.598425+00:00 19994330.272000011057 28998847.592000000179 27870000.037999991328 3973536.893000007141 60417.044995437 2024-04-17T01:04:47.605801+00:00 19994330.265999998897 28998862.978999998420 27870000.069999989122 3971780.917000054847 60417.045006908 2024-04-17T01:04:48.596808+00:00 19994330.271000001580 28998806.026999998838 27869999.988000039011 3971260.128000020981 60417.045018567 2024-04-17T01:04:49.604183+00:00 19994330.271999981254 28998791.006999999285 27870000.007999960333 3971196.930999993812 60417.045030037 2024-04-17T01:04:50.595190+00:00 19994330.274000018835 28998801.977999988943 27869999.980000019073 3970717.013999938965 60417.045041696 2024-04-17T01:04:51.602565+00:00 19994330.265999969095 28998920.977000031620 27870000.017000019550 3975806.907999991905 60417.045053172 2024-04-17T01:04:52.594068+00:00 19994330.272000011057 28998805.035999979824 27869999.987999979407 3971288.118999958038 60417.045064832 2024-04-17T01:04:53.601444+00:00 19994330.272000011057 28998857.933999989182 27870000.008999999613 3974155.991000055801 60417.045076485 2024-04-17T01:04:54.608323+00:00 19994330.270999971777 28998893.023999989033 27870000.004000011832 3974714.014999986161 60417.045087955 2024-04-17T01:04:55.599331+00:00 19994330.268000010401 28998914.041000008583 27869999.994000021368 3971645.996999979019 60417.045099615 2024-04-17T01:04:56.606706+00:00 19994330.273999989033 28998867.969000041485 27869999.922999981791 3976915.986999989022 60417.045111084 2024-04-17T01:04:57.597713+00:00 19994330.271000031382 28998726.025999959558 27870000.062999960035 3978120.940000057220 60417.045122744 2024-04-17T01:04:58.605088+00:00 19994330.267000019550 28998786.963999990374 27869999.989000018686 3974587.062999964226 60417.045134220 2024-04-17T01:04:59.596591+00:00 19994330.271999958903 28998804.022000011057 27869999.958999991417 3973183.911000012886 60417.045145873 2024-04-17T01:05:00.603470+00:00 19994330.272999998182 28998870.004000011832 27870000.060000058264 3971943.087000011932 60417.045157349 2024-04-17T01:05:01.594973+00:00 19994330.271000031382 28998894.998000029474 27870000.023999929428 3969968.968999981880 60417.045169009 2024-04-17T01:05:02.602348+00:00 19994330.268999990076 28998722.965999960899 27869999.942000031471 3975154.098999977112 60417.045180663 2024-04-17T01:05:03.609228+00:00 19994330.269000049680 28998797.039999961853 27870000.034000039101 3967090.956000090111 60417.045192138 2024-04-17T01:05:04.600731+00:00 19994330.272999998182 28998853.002000089735 27869999.950999978930 3968259.974999905098 60417.045203792 2024-04-17T01:05:05.607610+00:00 19994330.269999980927 28998801.992999911308 27869999.988000039011 3975056.014000058174 60417.045215268 2024-04-17T01:05:06.599113+00:00 19994330.273999929428 28998728.987000111490 27870000.021999958903 3973016.973999977112 60417.045226921 2024-04-17T01:05:07.605992+00:00 19994330.267000079155 28998833.023999929428 27870000.049999948591 3970742.065999985207 60417.045238397 2024-04-17T01:05:08.597496+00:00 19994330.270999908447 28998802.022999998182 27870000.004000071436 3975662.912000060081 60417.045250051 2024-04-17T01:05:09.604375+00:00 19994330.268000010401 28998841.973000049591 27870000.003000020981 3970368.054999948014 60417.045261526 2024-04-17T01:05:10.595878+00:00 19994330.272999998182 28998733.992999911308 27869999.987999919802 3970270.906000018120 60417.045273186 2024-04-17T01:05:11.603253+00:00 19994330.268000010401 28998816.989000078291 27870000.009999990463 3973674.006000041962 60417.045284656 2024-04-17T01:05:12.594261+00:00 19994330.274000048637 28998832.980000019073 27869999.975000020117 3973882.020999907982 60417.045296315 2024-04-17T01:05:13.601636+00:00 19994330.268000010401 28998858.057999968529 27869999.953999999911 3974228.004000068177 60417.045307969 2024-04-17T01:05:14.608515+00:00 19994330.268999930471 28998853.970000028610 27870000.037000060081 3973674.000000000000 60417.045319439 2024-04-17T01:05:15.599522+00:00 19994330.272999998182 28998837.020999908447 27870000.001999970526 3971786.985000013839 60417.045331098 2024-04-17T01:05:16.606897+00:00 19994330.272000070661 28998803.981999989599 27870000.032999988645 3971834.991999983788 60417.045342574 2024-04-17T01:05:17.598400+00:00 19994330.271000031382 28998843.001000050455 27869999.957999940962 3970773.026000022888 60417.045354228 2024-04-17T01:05:18.605280+00:00 19994330.268999930471 28998828.029000040144 27870000.024999998510 3968792.980999947060 60417.045365703 2024-04-17T01:05:19.596783+00:00 19994330.271999958903 28998870.998999949545 27870000.002000000328 3972144.004000068177 60417.045377357 2024-04-17T01:05:20.603662+00:00 19994330.268000010401 28998791.986999988556 27870000.032999999821 3970977.149999976158 60417.045388833 2024-04-17T01:05:21.595165+00:00 19994330.272999998182 28998808.029000040144 27869999.984999999404 3974672.902999997139 60417.045400492 2024-04-17T01:05:22.602541+00:00 19994330.270000100136 28998840.603999998420 27869999.766999989748 3971405.939000010025 60417.045411962 2024-04-17T01:05:23.593547+00:00 19994330.271999958903 28998855.364000000060 27870000.200000021607 3971348.027999997139 60417.045423622 2024-04-17T01:05:24.600923+00:00 19994330.266999959946 28998858.986999999732 27870000.021000001580 3975378.087999939919 60417.045435275 2024-04-17T01:05:25.607802+00:00 19994330.269999980927 28998878.984999980778 27869999.984999980778 3973351.966000080109 60417.045446751 2024-04-17T01:05:26.599305+00:00 19994330.272000070661 28998681.029000010341 27869999.987000018358 3971831.996999979019 60417.045458405 2024-04-17T01:05:27.606184+00:00 19994330.272999998182 28998847.002999991179 27870000.013999998569 3967472.853999971878 60417.045469881 2024-04-17T01:05:28.597688+00:00 19994330.271000031382 28998850.999000009149 27869999.987999979407 3971979.075999975204 60417.045481540 2024-04-17T01:05:29.605063+00:00 19994330.271999958903 28998830.988999988884 27870000.013999998569 3973656.052000045776 60417.045493010 2024-04-17T01:05:30.596070+00:00 19994330.264999989420 28998875.027000010014 27869999.969000041485 3975208.988999962807 60417.045504670 2024-04-17T01:05:31.603445+00:00 19994330.274000000209 28998786.981000009924 27869999.979999959469 3974875.983000040054 60417.045516139 2024-04-17T01:05:32.594452+00:00 19994330.271000001580 28998805.984999950975 27870000.040000021458 3972074.982999920845 60417.045527799 2024-04-17T01:05:33.601828+00:00 19994330.272999998182 28998918.022000011057 27869999.977999988943 3975758.091000080109 60417.045539269 2024-04-17T01:05:34.592835+00:00 19994330.269999999553 28998792.013000011444 27870000.063000019640 3972644.890999913216 60417.045550928 2024-04-17T01:05:35.600210+00:00 19994330.268000010401 28998910.948000010103 27869999.958999991417 3972968.013000010978 60417.045562582 2024-04-17T01:05:36.607089+00:00 19994330.267999991775 28998791.029999971390 27869999.994000021368 3973334.972000002861 60417.045574058 2024-04-17T01:05:37.598592+00:00 19994330.273000020534 28998922.995000001043 27870000.018999930471 3974050.065000057220 60417.045585711 2024-04-17T01:05:38.605471+00:00 19994330.275999989361 28998891.988000039011 27869999.957000020891 3970667.013000010978 60417.045597187 2024-04-17T01:05:39.596975+00:00 19994330.266999989748 28998845.957000020891 27870000.068000078201 3970631.039000033867 60417.045608846 2024-04-17T01:05:40.604349+00:00 19994330.272999998182 28998874.053999900818 27869999.944999929518 3971413.978999971878 60417.045620317 2024-04-17T01:05:41.595358+00:00 19994330.266999989748 28998861.952000018209 27869999.999000068754 3973736.921999930870 60417.045631976 2024-04-17T01:05:42.602732+00:00 19994330.272999998182 28998879.064000010490 27870000.054999951273 3971815.091000080109 60417.045643452 2024-04-17T01:05:43.594235+00:00 19994330.269000019878 28998811.978999968618 27869999.922999981791 3974853.918999909889 60417.045655105 2024-04-17T01:05:44.601115+00:00 19994330.272999998182 28998875.027000069618 27870000.055999990553 3971609.000000000000 60417.045666759 2024-04-17T01:05:45.607994+00:00 19994330.268999990076 28998825.926999930292 27869999.990000009537 3968455.009000062943 60417.045678235 2024-04-17T01:05:46.599497+00:00 19994330.272999998182 28998912.044000029564 27870000.001999970526 3975832.062999964226 60417.045689889 2024-04-17T01:05:47.606376+00:00 19994330.268000010401 28998869.991999980062 27869999.977000001818 3972333.924000024796 60417.045701365 2024-04-17T01:05:48.597880+00:00 19994330.269999980927 28998809.026000019163 27870000.014999989420 3972572.054000020027 60417.045713024 2024-04-17T01:05:49.605254+00:00 19994330.272999998182 28998789.971000079066 27870000.035000089556 3970839.000000000000 60417.045724494 2024-04-17T01:05:50.596262+00:00 19994330.267000019550 28998761.041999939829 27869999.924999948591 3975945.057999968994 60417.045736153 2024-04-17T01:05:51.603637+00:00 19994330.271999958903 28998965.965000029653 27870000.037000060081 3970551.962000011932 60417.045747623 2024-04-17T01:05:52.594644+00:00 19994330.272999998182 28998905.028000000864 27870000.013000011444 3974556.962000011932 60417.045759283 2024-04-17T01:05:53.602018+00:00 19994330.270000040531 28998747.968999978155 27869999.973999980837 3972840.067999958992 60417.045770753 2024-04-17T01:05:54.593027+00:00 19994330.273999989033 28998799.998999949545 27870000.003000020981 3972425.972000002861 60417.045782412 2024-04-17T01:05:55.600402+00:00 19994330.268999990076 28998860.032000061125 27869999.953999999911 3971962.970000029076 60417.045794066 2024-04-17T01:05:56.607281+00:00 19994330.267000019550 28998923.960999969393 27870000.018999930471 3966437.988999962807 60417.045805541 2024-04-17T01:05:57.598784+00:00 19994330.272999938577 28998809.996999979019 27870000.026000000536 3972232.026000022888 60417.045817201 2024-04-17T01:05:58.606159+00:00 19994330.269000049680 28998696.037999991328 27869999.984000001103 3974657.009999989998 60417.045828671 2024-04-17T01:05:59.597166+00:00 19994330.272999998182 28998829.977000001818 27870000.078999999911 3971133.942000031006 60417.045840330 2024-04-17T01:06:00.604542+00:00 19994330.272999998182 28998959.003000009805 27869999.958999991417 3977483.049999951851 60417.045851806 2024-04-17T01:06:01.596045+00:00 19994330.268000010401 28998865.009999990463 27869999.984000001103 3975814.929000020027 60417.045863460 2024-04-17T01:06:02.602924+00:00 19994330.268999930471 28998874.991000000387 27869999.963000029325 3976472.055999993812 60417.045874936 2024-04-17T01:06:03.594427+00:00 19994330.276000019163 28998924.017000019550 27870000.054999981076 3976058.983999968041 60417.045886595 2024-04-17T01:06:04.601803+00:00 19994330.266999959946 28998804.014999989420 27870000.025000009686 3974420.007000089157 60417.045898065 2024-04-17T01:06:05.592810+00:00 19994330.272000070661 28998859.957000020891 27869999.993000000715 3977376.939000010025 60417.045909724 2024-04-17T01:06:06.600185+00:00 19994330.268999930471 28998866.021000001580 27869999.987999979407 3976265.993999958038 60417.045921378 2024-04-17T01:06:07.607064+00:00 19994330.269000049680 28998749.000000000000 27869999.997000038624 3973547.067999958992 60417.045932854 2024-04-17T01:06:08.598567+00:00 19994330.274999979883 28998845.971999999136 27870000.036000009626 3972956.013000010978 60417.045944507 2024-04-17T01:06:09.605446+00:00 19994330.268000010401 28998756.006999969482 27869999.943999949843 3965674.924000024796 60417.045955983 2024-04-17T01:06:10.596950+00:00 19994330.269999980927 28998821.048000041395 27870000.048000041395 3972644.074000000954 60417.045967637 2024-04-17T01:06:11.603829+00:00 19994330.272000070661 28998911.981000009924 27869999.990000009537 3969870.078999996185 60417.045979112 2024-04-17T01:06:12.595332+00:00 19994330.268999930471 28998782.989999949932 27869999.972999989986 3975925.886999965180 60417.045990772 2024-04-17T01:06:13.602707+00:00 19994330.271000031382 28998770.002000030130 27869999.967999991030 3972571.996999979019 60417.046002242 2024-04-17T01:06:14.593715+00:00 19994330.271000031382 28998807.953000009060 27870000.018999990076 3975754.965000032913 60417.046013901 2024-04-17T01:06:15.601090+00:00 19994330.271999958903 28998839.058999959379 27870000.034000039101 3970557.121000051033 60417.046025372 2024-04-17T01:06:16.592097+00:00 19994330.271000031382 28998888.001000050455 27869999.949000000954 3972508.906000018120 60417.046037031 2024-04-17T01:06:17.599472+00:00 19994330.268999930471 28998876.978999968618 27869999.990999940783 3976223.087999939919 60417.046048685 2024-04-17T01:06:18.606351+00:00 19994330.272000070661 28998830.011000040919 27870000.063000079244 3976306.008000016212 60417.046060160 2024-04-17T01:06:19.597855+00:00 19994330.271000031382 28998827.973999980837 27869999.930999990553 3973284.031999946106 60417.046071820 2024-04-17T01:06:20.605230+00:00 19994330.271999958903 28998889.026000019163 27870000.057999968529 3972697.004999995232 60417.046083296 2024-04-17T01:06:21.596733+00:00 19994330.271999958903 28998822.008999940008 27869999.960999969393 3967487.819000006188 60417.046094949 2024-04-17T01:06:22.603612+00:00 19994330.268000010401 28998899.998000029474 27870000.034000039101 3974291.094000101089 60417.046106425 2024-04-17T01:06:23.595117+00:00 19994330.268000010401 28998857.004999998957 27869999.978999968618 3975478.953999996185 60417.046118084 2024-04-17T01:06:24.602491+00:00 19994330.271000031382 28998927.991999980062 27869999.996000051498 3972412.918999909889 60417.046129555 2024-04-17T01:06:25.593498+00:00 19994330.271999999881 28998864.968999978155 27870000.035999890417 3974979.109000086784 60417.046141214 2024-04-17T01:06:26.600873+00:00 19994330.272999998182 28998757.012000080198 27869999.979000091553 3974167.014999986161 60417.046152867 2024-04-17T01:06:27.607752+00:00 19994330.269999999553 28998804.021999958903 27869999.995000001043 3974920.978999971878 60417.046164343 2024-04-17T01:06:28.599255+00:00 19994330.268999990076 28998735.001000050455 27870000.011999960989 3969820.894999980927 60417.046175997 2024-04-17T01:06:29.606135+00:00 19994330.271000009030 28998835.970999959856 27869999.986999988556 3977080.055999993812 60417.046187473 2024-04-17T01:06:30.597637+00:00 19994330.271999999881 28998950.041000008583 27869999.980000019073 3972165.073000072967 60417.046199126 2024-04-17T01:06:31.604517+00:00 19994330.271000001580 28998878.973999980837 27870000.042999979109 3971099.069999932777 60417.046210602 2024-04-17T01:06:32.596020+00:00 19994330.272999998182 28998869.019000049680 27870000.060999989510 3974360.858000040054 60417.046222262 2024-04-17T01:06:33.603396+00:00 19994330.269999980927 28998863.971999999136 27869999.962000008672 3972783.917999982834 60417.046233731 2024-04-17T01:06:34.594402+00:00 19994330.269000019878 28998752.008999940008 27869999.896000031382 3976818.149000049103 60417.046245391 2024-04-17T01:06:35.601778+00:00 19994330.268999990076 28998902.986000061035 27870000.054999999702 3973777.016999959946 60417.046256861 2024-04-17T01:06:36.592785+00:00 19994330.272999998182 28998793.010999999940 27870000.043999999762 3976607.967999935150 60417.046268520 2024-04-17T01:06:37.600160+00:00 19994330.271999981254 28998859.004999998957 27869999.962000001222 3970029.994000076782 60417.046280174 2024-04-17T01:06:38.607039+00:00 19994330.271000031382 28998723.024000000209 27870000.055000010878 3972798.039999961853 60417.046291650 2024-04-17T01:06:39.598543+00:00 19994330.268999990076 28998773.971999991685 27869999.969999980181 3976900.006999969017 60417.046303310 2024-04-17T01:06:40.605917+00:00 19994330.269999980927 28998774.003000020981 27870000.040000021458 3971706.942000031006 60417.046314779 2024-04-17T01:06:41.596925+00:00 19994330.269999980927 28998810.996999979019 27869999.934999998659 3975275.990000010002 60417.046326439 2024-04-17T01:06:42.604300+00:00 19994330.272000011057 28998785.002000000328 27869999.898999989033 3978337.121000051033 60417.046337909 2024-04-17T01:06:43.595307+00:00 19994330.270000040531 28998818.005000028759 27870000.166999999434 3972946.936999917030 60417.046349568 2024-04-17T01:06:44.602682+00:00 19994330.268999990076 28998850.032999958843 27869999.948000010103 3972966.935000061989 60417.046361044 2024-04-17T01:06:45.594186+00:00 19994330.270999971777 28998871.941000040621 27870000.016999959946 3976440.103999971878 60417.046372698 2024-04-17T01:06:46.601065+00:00 19994330.268999990076 28998766.006999969482 27869999.976000010967 3975197.853000000119 60417.046384173 2024-04-17T01:06:47.592568+00:00 19994330.272999998182 28998811.017000019550 27869999.967999991030 3973320.055999998935 60417.046395833 2024-04-17T01:06:48.599943+00:00 19994330.271000031382 28998808.025999959558 27870000.081000030041 3972320.079000001773 60417.046407486 2024-04-17T01:06:49.606823+00:00 19994330.266999959946 28998910.964000049978 27869999.955999970436 3974610.921999997925 60417.046418956 2024-04-17T01:06:50.597830+00:00 19994330.272000011057 28998840.930999990553 27870000.025000039488 3972694.000000000000 60417.046430616 2024-04-17T01:06:51.605205+00:00 19994330.271000031382 28998797.078000009060 27870000.000999990851 3970233.993999999017 60417.046442091 2024-04-17T01:06:52.596708+00:00 19994330.273999929428 28998829.000000000000 27869999.969999969006 3971779.901000001002 60417.046453745 2024-04-17T01:06:53.603587+00:00 19994330.269000049680 28998812.981999929994 27870000.003000080585 3973284.160000000149 60417.046465221 2024-04-17T01:06:54.595091+00:00 19994330.269999980927 28998825.009000059217 27870000.018000010401 3976023.884000002872 60417.046476881 2024-04-17T01:06:55.602466+00:00 19994330.271000031382 28998904.026999950409 27869999.959999918938 3968320.142999999225 60417.046488350 2024-04-17T01:06:56.593473+00:00 19994330.269999980927 28998824.966000080109 27870000.040000081062 3975433.905999995768 60417.046500010 2024-04-17T01:06:57.600848+00:00 19994330.269000049680 28998767.995999928564 27869999.973999980837 3977524.047000005841 60417.046511480 2024-04-17T01:06:58.591855+00:00 19994330.271999958903 28998771.006000038236 27870000.042999979109 3978721.934999994934 60417.046523139 2024-04-17T01:06:59.599230+00:00 19994330.271999958903 28998869.013999938965 27869999.954999919981 3971490.082000001799 60417.046534793 2024-04-17T01:07:00.606110+00:00 19994330.269000049680 28998759.934000018984 27870000.001000050455 3977216.998999997973 60417.046546269 2024-04-17T01:07:01.597613+00:00 19994330.268999930471 28998856.028000000864 27869999.981999989599 3972391.899000003934 60417.046557922 2024-04-17T01:07:02.604492+00:00 19994330.274000048637 28998828.996999979019 27870000.016000028700 3975111.058999999892 60417.046569398 2024-04-17T01:07:03.595995+00:00 19994330.274000048637 28998876.081000089645 27870000.069000009447 3971466.944999992847 60417.046581052 2024-04-17T01:07:04.602875+00:00 19994330.268999930471 28998922.990999940783 27869999.963999990374 3976831.013999999035 60417.046592528 2024-04-17T01:07:05.594377+00:00 19994330.269999980927 28998865.952000018209 27869999.996000051498 3974049.074000000954 60417.046604187 2024-04-17T01:07:06.601752+00:00 19994330.269000049680 28998847.011000040919 27869999.946999911219 3968192.925000011921 60417.046615657 2024-04-17T01:07:07.592760+00:00 19994330.272999998182 28998806.987999919802 27870000.034000039101 3973395.096999987960 60417.046627317 2024-04-17T01:07:08.600135+00:00 19994330.268000010401 28998850.036000009626 27870000.062999960035 3980776.003000006080 60417.046638786 2024-04-17T01:07:09.591142+00:00 19994330.273999929428 28998817.968999978155 27869999.958000060171 3976008.907000004780 60417.046650446 2024-04-17T01:07:10.598518+00:00 19994330.268000010401 28998796.032999988645 27869999.960999969393 3972918.005999996793 60417.046662105 2024-04-17T01:07:11.605893+00:00 19994330.268000010401 28998766.985000010580 27870000.011999960989 3978568.060000001919 60417.046673575 2024-04-17T01:07:12.596900+00:00 19994330.270000100136 28998842.995000001043 27870000.039000030607 3971523.923999994993 60417.046685235 2024-04-17T01:07:13.604275+00:00 19994330.271999958903 28998913.997000001371 27869999.998999949545 3977340.069000006188 60417.046696705 2024-04-17T01:07:14.595282+00:00 19994330.278000000864 28998784.981999989599 27869999.953999999911 3971076.983999996912 60417.046708364 2024-04-17T01:07:15.602657+00:00 19994330.266000028700 28998801.021999999881 27870000.014000009745 3977264.998999997973 60417.046719834 2024-04-17T01:07:16.593665+00:00 19994330.269999980927 28998762.016000021249 27870000.039999991655 3977558.975999996066 60417.046731493 2024-04-17T01:07:17.601039+00:00 19994330.268999930471 28998829.986000001431 27869999.988000009209 3974021.054000005126 60417.046742969 2024-04-17T01:07:18.592543+00:00 19994330.272000070661 28998796.973999980837 27869999.947000000626 3974351.902999997139 60417.046754623 2024-04-17T01:07:19.599422+00:00 19994330.271999999881 28998803.021000001580 27870000.044999990612 3974060.018000007141 60417.046766276 2024-04-17T01:07:20.606301+00:00 19994330.271000001580 28998776.943000018597 27870000.037000000477 3978544.039999992121 60417.046777752 2024-04-17T01:07:21.597805+00:00 19994330.271999999881 28998821.078999999911 27869999.969000011683 3973025.979999988806 60417.046789412 2024-04-17T01:07:22.605180+00:00 19994330.265999998897 28998892.981999989599 27870000.011000011116 3978227.996000022162 60417.046800882 2024-04-17T01:07:23.596187+00:00 19994330.269999999553 28998768.991999980062 27869999.960999969393 3975876.989999980200 60417.046812541 2024-04-17T01:07:24.603562+00:00 19994330.272999990731 28998801.995999988168 27870000.003000020981 3974219.959000021219 60417.046824017 2024-04-17T01:07:25.595065+00:00 19994330.271000031382 28998894.993000030518 27869999.998000029474 3974943.122999995947 60417.046835671 2024-04-17T01:07:26.601945+00:00 19994330.269999980927 28998893.028000000864 27870000.015999969095 3975577.930999993812 60417.046847146 2024-04-17T01:07:27.593447+00:00 19994330.270000010729 28998869.973999980837 27869999.967000011355 3976352.016000003088 60417.046858800 2024-04-17T01:07:28.600327+00:00 19994330.271999981254 28998939.021000031382 27870000.027000010014 3971651.976000010967 60417.046870276 2024-04-17T01:07:29.591830+00:00 19994330.271000001580 28998843.989000018686 27870000.001999970526 3978726.052999972831 60417.046881935 2024-04-17T01:07:30.599205+00:00 19994330.272999998182 28998939.933999959379 27869999.975000020117 3973769.930000007153 60417.046893589 2024-04-17T01:07:31.606084+00:00 19994330.268000040203 28998867.080999970436 27870000.018000010401 3973838.994000018109 60417.046905065 2024-04-17T01:07:32.597588+00:00 19994330.270999971777 28998870.992000099272 27870000.004999939352 3973285.016999990214 60417.046916719 2024-04-17T01:07:33.604467+00:00 19994330.272999998182 28998874.020999908447 27870000.011000040919 3972588.087000011932 60417.046928194 2024-04-17T01:07:34.595970+00:00 19994330.269999980927 28998843.971000079066 27870000.016999959946 3977103.939999998081 60417.046939854 2024-04-17T01:07:35.603346+00:00 19994330.271000031382 28998792.028000000864 27869999.948000069708 3975091.065999985207 60417.046951324 2024-04-17T01:07:36.594353+00:00 19994330.268000010401 28998726.959999918938 27869999.980000019073 3979885.000000000000 60417.046962983 2024-04-17T01:07:37.601728+00:00 19994330.269999980927 28998818.932000041008 27870000.051999930292 3971533.907000004780 60417.046974453 2024-04-17T01:07:38.592735+00:00 19994330.272000011057 28998782.083999991417 27869999.996000051498 3966646.039999992121 60417.046986112 2024-04-17T01:07:39.600111+00:00 19994330.269999980927 28998811.967000011355 27869999.960999969393 3974891.039999992121 60417.046997583 2024-04-17T01:07:40.591117+00:00 19994330.271000031382 28998784.029999971390 27870000.028000000864 3973007.927000015974 60417.047009242 2024-04-17T01:07:41.598492+00:00 19994330.268999990076 28998900.971999999136 27870000.037999991328 3970876.935000001919 60417.047020901 2024-04-17T01:07:42.605867+00:00 19994330.273999989033 28998892.017000079155 27869999.984000090510 3972545.016000003088 60417.047032371 2024-04-17T01:07:43.596875+00:00 19994330.268999990076 28998864.015999909490 27870000.003999948502 3976613.120999991894 60417.047044030 2024-04-17T01:07:44.604250+00:00 19994330.271999958903 28998789.007000088692 27869999.955000039190 3972675.009999989998 60417.047055501 2024-04-17T01:07:45.595257+00:00 19994330.269000049680 28998838.998999949545 27870000.036999940872 3973970.925999999046 60417.047067160 2024-04-17T01:07:46.602632+00:00 19994330.272999998182 28998801.009999990463 27870000.004000071436 3970713.070000023115 60417.047078630 2024-04-17T01:07:47.593640+00:00 19994330.268000010401 28998716.838999990374 27870000.007999900728 3974380.940999985207 60417.047090290 2024-04-17T01:07:48.601015+00:00 19994330.271000031382 28998951.121999979019 27869999.977000001818 3973794.020999997854 60417.047101759 2024-04-17T01:07:49.592022+00:00 19994330.272999998182 28998890.024000048637 27870000.002000089735 3973679.006999998819 60417.047113419 2024-04-17T01:07:50.599397+00:00 19994330.268000010401 28998836.013000000268 27870000.032999988645 3974256.101999998093 60417.047124889 2024-04-17T01:07:51.590405+00:00 19994330.273999929428 28998702.984000001103 27869999.968999978155 3974125.911000012886 60417.047136548 2024-04-17T01:07:52.597780+00:00 19994330.269000049680 28998837.006000000983 27869999.973000001162 3971233.014999986161 60417.047148208 2024-04-17T01:07:53.605155+00:00 19994330.269999980927 28998853.025999989361 27869999.995999999344 3973394.889999986161 60417.047159678 2024-04-17T01:07:54.596162+00:00 19994330.268000010401 28998905.977000001818 27870000.006000000983 3975474.950000048149 60417.047171337 2024-04-17T01:07:55.603537+00:00 19994330.278000000864 28998912.990000009537 27870000.019000008702 3975386.185999989975 60417.047182813 2024-04-17T01:07:56.595040+00:00 19994330.266000028700 28998882.988000009209 27869999.995999988168 3972977.954999982845 60417.047194467 2024-04-17T01:07:57.601920+00:00 19994330.269999980927 28998797.005999978632 27869999.995000001043 3971132.998000026215 60417.047205943 2024-04-17T01:07:58.593423+00:00 19994330.269999980927 28998771.028000030667 27870000.007999990135 3974940.065999985207 60417.047217596 2024-04-17T01:07:59.600302+00:00 19994330.271000031382 28998886.958999991417 27870000.013999998569 3973567.899999976158 60417.047229072 2024-04-17T01:08:00.591805+00:00 19994330.272999998182 28998892.089999970049 27870000.005000028759 3969191.022000014782 60417.047240726 2024-04-17T01:08:01.598684+00:00 19994330.269999980927 28998799.915000021458 27869999.988000009209 3975084.947000027169 60417.047252385 2024-04-17T01:08:02.606060+00:00 19994330.273999929428 28998826.019999980927 27870000.037000000477 3976861.014999986161 60417.047263855 2024-04-17T01:08:03.597067+00:00 19994330.266000028700 28998793.967999991030 27869999.925999999046 3975448.962000011932 60417.047275514 2024-04-17T01:08:04.604441+00:00 19994330.272000070661 28998863.029000040144 27870000.055000010878 3970207.018000007141 60417.047286990 2024-04-17T01:08:05.595945+00:00 19994330.269999980927 28998778.977000001818 27869999.986000001431 3971203.043999969959 60417.047298644 2024-04-17T01:08:06.602825+00:00 19994330.271999958903 28998761.006999969482 27869999.954999979585 3972996.963999987114 60417.047310119 2024-04-17T01:08:07.594328+00:00 19994330.271000031382 28998693.994000021368 27870000.003000020981 3970255.096000016201 60417.047321773 2024-04-17T01:08:08.601207+00:00 19994330.269999980927 28998890.006000038236 27870000.037999991328 3976299.023999989033 60417.047333249 2024-04-17T01:08:09.592710+00:00 19994330.269999980927 28998901.034999970347 27869999.968999978155 3974221.902999997139 60417.047344903 2024-04-17T01:08:10.599589+00:00 19994330.269000049680 28998803.893999930471 27870000.008999999613 3975801.071000040043 60417.047356378 2024-04-17T01:08:11.591092+00:00 19994330.269999980927 28998791.089000109583 27870000.015999969095 3974405.955999969970 60417.047368032 2024-04-17T01:08:12.597972+00:00 19994330.271999999881 28998800.982999920845 27870000.024000048637 3971125.958999990951 60417.047379692 2024-04-17T01:08:13.605347+00:00 19994330.271999999881 28998768.986999988556 27869999.950999978930 3973673.101999998093 60417.047391161 2024-04-17T01:08:14.596354+00:00 19994330.269999999553 28998872.037999991328 27870000.022999998182 3969981.957000017166 60417.047402821 2024-04-17T01:08:15.603729+00:00 19994330.270999990404 28998698.019000049680 27869999.978000041097 3973494.958000003826 60417.047414291 2024-04-17T01:08:16.594736+00:00 19994330.268000010401 28998751.993999961764 27870000.021999958903 3976536.052999972831 60417.047425950 2024-04-17T01:08:17.602112+00:00 19994330.272999998182 28998835.976000070572 27869999.952000018209 3975323.909000039101 60417.047437420 2024-04-17T01:08:18.593119+00:00 19994330.271000001580 28998937.022999998182 27870000.051999930292 3973240.046999990940 60417.047449080 2024-04-17T01:08:19.600494+00:00 19994330.268999990076 28998807.955999970436 27870000.003000020981 3975478.917999982834 60417.047460550 2024-04-17T01:08:20.591501+00:00 19994330.268999990076 28998892.031999949366 27869999.986000061035 3974688.009999989998 60417.047472209 2024-04-17T01:08:21.598878+00:00 19994330.272999998182 28998845.981000069529 27869999.985000010580 3973338.143000007141 60417.047483685 2024-04-17T01:08:22.590380+00:00 19994330.272000011057 28998746.008999940008 27870000.060999989510 3973059.995000004768 60417.047495345 2024-04-17T01:08:23.597755+00:00 19994330.268999990076 28998789.022000070661 27869999.944999929518 3974949.998000026215 60417.047506998 2024-04-17T01:08:24.604634+00:00 19994330.272000011057 28998728.985000010580 27870000.013000011444 3975525.011999965180 60417.047518474 2024-04-17T01:08:25.596137+00:00 19994330.270000010729 28998894.981999989599 27870000.050000071526 3976646.967999995220 60417.047530128 2024-04-17T01:08:26.603017+00:00 19994330.265999969095 28998873.024999979883 27869999.968999978155 3971124.975000023842 60417.047541603 2024-04-17T01:08:27.594520+00:00 19994330.272999998182 28998844.965999998152 27869999.959999918938 3972396.990000010002 60417.047553257 2024-04-17T01:08:28.601399+00:00 19994330.272999998182 28998800.991999998689 27870000.024000048637 3976058.958000003826 60417.047564733 2024-04-17T01:08:29.592902+00:00 19994330.271000031382 28998895.966000009328 27870000.006999969482 3971749.035999954212 60417.047576386 2024-04-17T01:08:30.599781+00:00 19994330.268999990076 28998729.090999990702 27870000.014999989420 3970054.063000022899 60417.047587862 2024-04-17T01:08:31.591284+00:00 19994330.269999980927 28998786.966999989003 27870000.037999998778 3973224.953000009060 60417.047599521 2024-04-17T01:08:32.598660+00:00 19994330.272000011057 28998853.005000028759 27869999.977000001818 3974421.954999982845 60417.047611175 2024-04-17T01:08:33.605539+00:00 19994330.270999971777 28998830.991000000387 27869999.986999999732 3974748.173000038136 60417.047622651 2024-04-17T01:08:34.597042+00:00 19994330.268000010401 28998815.997999999672 27869999.972999989986 3977938.909999967087 60417.047634305 2024-04-17T01:08:35.603921+00:00 19994330.273999989033 28998840.040999978781 27870000.026999998838 3971528.035000026226 60417.047645780 2024-04-17T01:08:36.595424+00:00 19994330.268000010401 28998780.989000018686 27869999.946000009775 3975433.919999957085 60417.047657440 2024-04-17T01:08:37.602799+00:00 19994330.268999990076 28998779.964999970049 27870000.028000000864 3978037.061000049114 60417.047668910 2024-04-17T01:08:38.593807+00:00 19994330.272000070661 28998824.018999990076 27870000.008999999613 3974629.930999993812 60417.047680569 2024-04-17T01:08:39.601182+00:00 19994330.270999908447 28998800.991000059992 27869999.988000009209 3974951.978999971878 60417.047692039 2024-04-17T01:08:40.592189+00:00 19994330.269999980927 28998754.000000000000 27870000.042999979109 3976685.033999979030 60417.047703699 2024-04-17T01:08:41.599563+00:00 19994330.269000049680 28998850.994999948889 27869999.971000019461 3973115.925999999046 60417.047715168 2024-04-17T01:08:42.590572+00:00 19994330.271999958903 28998871.037000000477 27869999.941999968141 3976323.093000053894 60417.047726828 2024-04-17T01:08:43.597947+00:00 19994330.272000070661 28998820.925999999046 27870000.022000011057 3976117.944999992847 60417.047738482 2024-04-17T01:08:44.604827+00:00 19994330.268999930471 28998757.040000021458 27870000.088999990374 3978316.032999991905 60417.047749958 2024-04-17T01:08:45.596329+00:00 19994330.272999998182 28998793.985000010580 27869999.913000050932 3978816.976000010967 60417.047761611 2024-04-17T01:08:46.603208+00:00 19994330.269000049680 28998820.044999960810 27870000.033999979496 3974166.925999999046 60417.047773087 2024-04-17T01:08:47.594711+00:00 19994330.271000031382 28999016.943000078201 27869999.971999999136 3972579.062999964226 60417.047784741 2024-04-17T01:08:48.601591+00:00 19994330.268999930471 28998772.044999960810 27870000.064000010490 3977075.912999988068 60417.047796216 2024-04-17T01:08:49.593094+00:00 19994330.274000048637 28998867.741999980062 27869999.895999971777 3971655.082000017166 60417.047807870 2024-04-17T01:08:50.599973+00:00 19994330.271000031382 28998867.228999968618 27870000.013000011444 3973627.067000031006 60417.047819346 2024-04-17T01:08:51.591476+00:00 19994330.266999959946 28998796.008000019938 27870000.026000019163 3975253.997999966145 60417.047831005 2024-04-17T01:08:52.598852+00:00 19994330.271000031382 28998836.004999998957 27870000.069000009447 3974414.934000014793 60417.047842475 2024-04-17T01:08:53.589858+00:00 19994330.270999908447 28998844.922999981791 27869999.929000020027 3971259.013000010978 60417.047854135 2024-04-17T01:08:54.597234+00:00 19994330.277000069618 28998841.064000010490 27870000.005999919027 3975063.000000000000 60417.047865788 2024-04-17T01:08:55.604113+00:00 19994330.266000028700 28998858.978000041097 27870000.009999990463 3973636.013999999035 60417.047877264 2024-04-17T01:08:56.595616+00:00 19994330.269999980927 28998814.034000039101 27869999.984000090510 3973635.069000006188 60417.047888918 2024-04-17T01:08:57.602496+00:00 19994330.269999980927 28998765.998999949545 27870000.000000000000 3969608.969999969006 60417.047900394 2024-04-17T01:08:58.593999+00:00 19994330.269999980927 28998771.000000000000 27870000.026999950409 3976999.970000029076 60417.047912047 2024-04-17T01:08:59.600879+00:00 19994330.269999980927 28998723.014000058174 27869999.986000061035 3974091.009999989998 60417.047923523 2024-04-17T01:09:00.592381+00:00 19994330.271000031382 28998745.995000001043 27870000.022999998182 3972705.023999989033 60417.047935182 2024-04-17T01:09:01.599757+00:00 19994330.271000031382 28998825.997999910265 27869999.987999919802 3978185.912000060081 60417.047946652 2024-04-17T01:09:02.590763+00:00 19994330.271999958903 28998872.986000061035 27870000.003000020981 3969898.058999896049 60417.047958306 2024-04-17T01:09:03.597643+00:00 19994330.268000010401 28998786.010999921709 27869999.991999980062 3975467.953999996185 60417.047969965 2024-04-17T01:09:04.605018+00:00 19994330.272999998182 28998754.984999999404 27869999.988000039011 3975174.014000058174 60417.047981441 2024-04-17T01:09:05.596521+00:00 19994330.272999998182 28998768.010999988765 27870000.011000040919 3971020.098000050057 60417.047993095 2024-04-17T01:09:06.603400+00:00 19994330.269999999553 28998912.025000009686 27870000.014999989420 3975796.982999920845 60417.048004570 2024-04-17T01:09:07.594903+00:00 19994330.267000000924 28998837.978999998420 27870000.020999908447 3976742.944000006188 60417.048016224 2024-04-17T01:09:08.601782+00:00 19994330.269999999553 28998750.032000008970 27870000.004000071436 3971817.986999989022 60417.048027700 2024-04-17T01:09:09.593286+00:00 19994330.271999999881 28998787.966999981552 27869999.973000001162 3974357.962000011932 60417.048039360 2024-04-17T01:09:10.600661+00:00 19994330.272999998182 28998919.003000020981 27870000.006000000983 3976254.031000018120 60417.048050829 2024-04-17T01:09:11.591668+00:00 19994330.270000010729 28998857.018999990076 27869999.982999999076 3974374.069000006188 60417.048062489 2024-04-17T01:09:12.599044+00:00 19994330.271999981254 28998928.951000008732 27870000.015000000596 3975202.008999944199 60417.048073965 2024-04-17T01:09:13.590546+00:00 19994330.268000010401 28998860.996999979019 27869999.975000008941 3971763.946000099182 60417.048085618 2024-04-17T01:09:14.597426+00:00 19994330.268999990076 28998722.044000029564 27870000.025999989361 3971585.008999944199 60417.048097278 2024-04-17T01:09:15.604801+00:00 19994330.272000011057 28998854.956999961287 27869999.977000001818 3970841.963000059128 60417.048108748 2024-04-17T01:09:16.595808+00:00 19994330.271999981254 28998776.046000000089 27869999.983000010252 3971663.049999951851 60417.048120407 2024-04-17T01:09:17.603183+00:00 19994330.268999990076 28998890.971999999136 27870000.035999979824 3970570.026000022888 60417.048131877 2024-04-17T01:09:18.594190+00:00 19994330.271000001580 28998892.001000050455 27870000.013000011444 3974471.957999945153 60417.048143537 2024-04-17T01:09:19.601566+00:00 19994330.272999998182 28998839.967999991030 27870000.008000019938 3976620.003000020981 60417.048155013 2024-04-17T01:09:20.593069+00:00 19994330.268999990076 28998900.027000010014 27869999.950999978930 3975458.075999975204 60417.048166666 2024-04-17T01:09:21.599947+00:00 19994330.272000011057 28998784.005999919027 27870000.026000019163 3976772.922999978065 60417.048178142 2024-04-17T01:09:22.591451+00:00 19994330.268000010401 28998811.971999999136 27869999.950999978930 3976337.994000076782 60417.048189796 2024-04-17T01:09:23.598331+00:00 19994330.272000011057 28998914.990000009537 27870000.037999991328 3977144.912999988068 60417.048201271 2024-04-17T01:09:24.589834+00:00 19994330.268999990076 28998887.047000050545 27870000.015000049025 3976632.105000019073 60417.048212925 2024-04-17T01:09:25.596713+00:00 19994330.272000011057 28998910.024999979883 27870000.002999961376 3971706.965999960899 60417.048224584 2024-04-17T01:09:26.604088+00:00 19994330.271999958903 28998800.991999980062 27869999.967999991030 3966570.115000010002 60417.048236060 2024-04-17T01:09:27.595591+00:00 19994330.272999998182 28998751.958999991417 27870000.022000011057 3974791.838999987114 60417.048247714 2024-04-17T01:09:28.602471+00:00 19994330.267000019550 28998832.021000031382 27869999.985000010580 3969400.106000065804 60417.048259189 2024-04-17T01:09:29.593974+00:00 19994330.272000011057 28998858.006999969482 27870000.034999970347 3973229.035999894142 60417.048270849 2024-04-17T01:09:30.601349+00:00 19994330.268000010401 28998811.963999990374 27869999.942000031471 3974362.918000102043 60417.048282319 2024-04-17T01:09:31.592356+00:00 19994330.271999958903 28998731.017000079155 27870000.049000021070 3973538.979999899864 60417.048293978 2024-04-17T01:09:32.599731+00:00 19994330.273000061512 28998853.009999990463 27869999.985999941826 3971796.020000100136 60417.048305448 2024-04-17T01:09:33.590738+00:00 19994330.269999980927 28998945.016000028700 27869999.976000070572 3973160.014999986161 60417.048317108 2024-04-17T01:09:34.598114+00:00 19994330.268999930471 28998812.066999908537 27870000.059999939054 3969554.944000006188 60417.048328578 2024-04-17T01:09:35.589121+00:00 19994330.270000100136 28998838.934000018984 27870000.016999959946 3977391.991999983788 60417.048340237 2024-04-17T01:09:36.596496+00:00 19994330.270999908447 28998920.981999989599 27869999.957000020891 3975762.098999977112 60417.048351897 2024-04-17T01:09:37.603871+00:00 19994330.272999998182 28998808.021000031382 27869999.981999989599 3972165.942999958992 60417.048363367 2024-04-17T01:09:38.594879+00:00 19994330.269999980927 28998726.945000048727 27869999.986999988556 3973465.034000039101 60417.048375026 2024-04-17T01:09:39.602254+00:00 19994330.269000049680 28998853.004999998957 27870000.032000061125 3969920.988000034820 60417.048386496 2024-04-17T01:09:40.593261+00:00 19994330.271000031382 28998900.050999999046 27869999.991999980062 3971991.052999972831 60417.048398156 2024-04-17T01:09:41.600636+00:00 19994330.274999979883 28998873.982999999076 27869999.919000029564 3972672.927000045776 60417.048409625 2024-04-17T01:09:42.591643+00:00 19994330.269000049680 28998816.003000009805 27870000.064000010490 3972416.975999950897 60417.048421285 2024-04-17T01:09:43.599018+00:00 19994330.269999980927 28998949.986000001431 27870000.008999940008 3969487.024000049103 60417.048432755 2024-04-17T01:09:44.590026+00:00 19994330.271999958903 28998850.109999999404 27870000.019999980927 3973334.959999918938 60417.048444415 2024-04-17T01:09:45.597401+00:00 19994330.269000049680 28998830.912000000477 27869999.974000100046 3975936.114000082016 60417.048456074 2024-04-17T01:09:46.604776+00:00 19994330.266999959946 28998707.967999991030 27870000.040999889374 3973457.887999891769 60417.048467544 2024-04-17T01:09:47.595783+00:00 19994330.274999979883 28998803.016999989748 27869999.952000018209 3974561.011000037193 60417.048479203 2024-04-17T01:09:48.603159+00:00 19994330.272999998182 28998763.002000000328 27869999.988000001758 3973825.065000057220 60417.048490679 2024-04-17T01:09:49.594662+00:00 19994330.268000010401 28998828.037000000477 27870000.065000001341 3977004.921000003815 60417.048502333 2024-04-17T01:09:50.601541+00:00 19994330.271999958903 28998726.995000001043 27869999.967999991030 3972460.003999948967 60417.048513808 2024-04-17T01:09:51.593044+00:00 19994330.268000010401 28998807.971999999136 27870000.008999999613 3973805.000000000000 60417.048525468 2024-04-17T01:09:52.600419+00:00 19994330.268000010401 28998886.008999999613 27870000.006000008434 3970783.036000012886 60417.048536938 2024-04-17T01:09:53.591426+00:00 19994330.276000019163 28998851.981999989599 27870000.006999999285 3977145.001999973785 60417.048548597 2024-04-17T01:09:54.598802+00:00 19994330.271000031382 28998775.981000009924 27869999.986000001431 3973520.965000032913 60417.048560067 2024-04-17T01:09:55.589809+00:00 19994330.266000028700 28998781.033999979496 27869999.982999980450 3973798.934999942780 60417.048571727 2024-04-17T01:09:56.597184+00:00 19994330.268999930471 28998821.953999999911 27869999.957000020891 3976511.111000061035 60417.048583380 2024-04-17T01:09:57.604063+00:00 19994330.274999979883 28998846.068000018597 27870000.020999971777 3970047.008000016212 60417.048594856 2024-04-17T01:09:58.595567+00:00 19994330.271000031382 28998858.941999968141 27869999.995000001043 3970410.929000020027 60417.048606510 2024-04-17T01:09:59.602446+00:00 19994330.269999980927 28998850.029999971390 27870000.004000011832 3969129.029999970924 60417.048617986 2024-04-17T01:10:00.593949+00:00 19994330.271000009030 28998828.029000040144 27870000.025000039488 3975849.034999967087 60417.048629639 2024-04-17T01:10:01.600828+00:00 19994330.269999999553 28998790.970999959856 27869999.977000001818 3972225.993999958038 60417.048641115 2024-04-17T01:10:02.592331+00:00 19994330.269999999553 28998865.996000051498 27870000.020999971777 3972396.001000047196 60417.048652775 2024-04-17T01:10:03.599706+00:00 19994330.271000001580 28998843.996000051498 27870000.008000019938 3973471.995000004768 60417.048664244 2024-04-17T01:10:04.590713+00:00 19994330.271999999881 28998854.033999919891 27870000.043999969959 3969857.986999989022 60417.048675904 2024-04-17T01:10:05.598088+00:00 19994330.270000010729 28998836.966000080109 27869999.934999998659 3971547.047000051010 60417.048687374 2024-04-17T01:10:06.589096+00:00 19994330.270000010729 28998818.004999998957 27869999.974999960512 3972956.038999915123 60417.048699033 2024-04-17T01:10:07.596470+00:00 19994330.271000001580 28998847.009999990463 27870000.040000081062 3973847.945000051986 60417.048710687 2024-04-17T01:10:08.603350+00:00 19994330.271999981254 28998888.977000001818 27870000.037999991328 3977813.978999971878 60417.048722163 2024-04-17T01:10:09.594854+00:00 19994330.271000001580 28998953.985999941826 27869999.980999950320 3974120.016999959946 60417.048733816 2024-04-17T01:10:10.601733+00:00 19994330.272000011057 28998828.014000058174 27869999.985000010580 3976971.028000115883 60417.048745292 2024-04-17T01:10:11.593236+00:00 19994330.271000001580 28998853.996999979019 27869999.998000029474 3975709.924999951851 60417.048756951 2024-04-17T01:10:12.600611+00:00 19994330.268000010401 28998907.034000039101 27869999.983999971300 3970882.018999934196 60417.048768422 2024-04-17T01:10:13.591620+00:00 19994330.270999971777 28998866.986999988556 27870000.022999998182 3976083.075000048149 60417.048780081 2024-04-17T01:10:14.598994+00:00 19994330.275000039488 28998793.005999919027 27870000.000000000000 3977665.927999972831 60417.048791557 2024-04-17T01:10:15.590497+00:00 19994330.266999959946 28998846.968999978155 27870000.003000020981 3980324.059000014793 60417.048803210 2024-04-17T01:10:16.597376+00:00 19994330.271000031382 28998828.007000088692 27869999.986000061035 3976824.029000043869 60417.048814686 2024-04-17T01:10:17.588879+00:00 19994330.268999990076 28998916.028999920934 27870000.023999929428 3975760.858999968041 60417.048826340 2024-04-17T01:10:18.595758+00:00 19994330.268999990076 28998799.993000000715 27869999.960999969393 3978333.052999972831 60417.048837999 2024-04-17T01:10:19.603134+00:00 19994330.273999989033 28998826.984999999404 27870000.014000058174 3978520.027000070084 60417.048849475 2024-04-17T01:10:20.594636+00:00 19994330.268000010401 28998883.984999999404 27869999.993999961764 3972537.033999919891 60417.048861129 2024-04-17T01:10:21.601516+00:00 19994330.271000031382 28998854.996000010520 27870000.050999999046 3977647.965000032913 60417.048872605 2024-04-17T01:10:22.593019+00:00 19994330.272999998182 28998823.022999998182 27869999.904000040144 3973105.988999962807 60417.048884258 2024-04-17T01:10:23.599898+00:00 19994330.270999971777 28998924.026999980211 27870000.065999981016 3974459.002000092994 60417.048895734 2024-04-17T01:10:24.591401+00:00 19994330.268000010401 28998748.956000000238 27869999.996999979019 3973974.002999901772 60417.048907393 2024-04-17T01:10:25.598777+00:00 19994330.271000031382 28998783.997000008821 27870000.003000020981 3975912.989000082016 60417.048918863 2024-04-17T01:10:26.589784+00:00 19994330.271999958903 28998710.058999989182 27869999.967000000179 3979777.110000013839 60417.048930523 2024-04-17T01:10:27.597159+00:00 19994330.269999980927 28998799.955000039190 27869999.984000001103 3976956.838999987114 60417.048941993 2024-04-17T01:10:28.588166+00:00 19994330.268000010401 28998882.032999988645 27870000.051999989897 3972487.957000017166 60417.048953652 2024-04-17T01:10:29.595542+00:00 19994330.276000019163 28998828.986000001431 27869999.960000008345 3972903.209999918938 60417.048965306 2024-04-17T01:10:30.602420+00:00 19994330.269000049680 28998788.009999990463 27870000.015000000596 3977971.802000045776 60417.048976782 2024-04-17T01:10:31.593924+00:00 19994330.270999908447 28998810.972999989986 27870000.041000008583 3977087.050999999046 60417.048988441 2024-04-17T01:10:32.601299+00:00 19994330.270000100136 28998817.019999980927 27870000.001999970526 3970770.962999939919 60417.048999911 2024-04-17T01:10:33.592307+00:00 19994330.269999980927 28998787.985000010580 27869999.920000020415 3974529.081000090111 60417.049011570 2024-04-17T01:10:34.599681+00:00 19994330.268999930471 28998810.010999981314 27870000.055000010878 3978119.954999924172 60417.049023041 2024-04-17T01:10:35.590689+00:00 19994330.272999998182 28998840.015000049025 27869999.976999968290 3971583.009999989998 60417.049034700 2024-04-17T01:10:36.598064+00:00 19994330.269000049680 28998781.949999928474 27869999.992000039667 3972321.969000101089 60417.049046170 2024-04-17T01:10:37.589071+00:00 19994330.269999980927 28998714.046000000089 27869999.998999949545 3973759.947999954224 60417.049057829 2024-04-17T01:10:38.596446+00:00 19994330.269999980927 28998793.951000090688 27870000.022999998182 3977765.057999968994 60417.049069483 2024-04-17T01:10:39.603325+00:00 19994330.269999980927 28998855.042999979109 27869999.981000009924 3974588.098000050057 60417.049080959 2024-04-17T01:10:40.594828+00:00 19994330.272999998182 28998797.006999969482 27870000.003000020981 3975552.862999916077 60417.049092612 2024-04-17T01:10:41.601708+00:00 19994330.272999998182 28998774.990000009537 27870000.017000019550 3974841.195000051986 60417.049104088 2024-04-17T01:10:42.593211+00:00 19994330.271000031382 28998830.036999940872 27870000.013999998569 3977673.899999976158 60417.049115742 2024-04-17T01:10:43.600090+00:00 19994330.266999959946 28998937.959000110626 27869999.956999961287 3975716.947000027169 60417.049127217 2024-04-17T01:10:44.591593+00:00 19994330.270000100136 28998758.967999938875 27869999.988000039011 3976672.055999993812 60417.049138877 2024-04-17T01:10:45.598969+00:00 19994330.271999958903 28998798.026000019163 27870000.026999950409 3972725.980000019073 60417.049150347 2024-04-17T01:10:46.589976+00:00 19994330.268999930471 28998824.980999950320 27870000.001999970526 3974124.000000000000 60417.049162006 2024-04-17T01:10:47.597351+00:00 19994330.272999998182 28998838.012000080198 27870000.002000089735 3976662.001999973785 60417.049173476 2024-04-17T01:10:48.588358+00:00 19994330.269000049680 28998874.013000011444 27870000.024999979883 3974156.970000029076 60417.049185136 2024-04-17T01:10:49.595733+00:00 19994330.269999980927 28998920.983999971300 27869999.995000001043 3975720.123000026215 60417.049196790 2024-04-17T01:10:50.602613+00:00 19994330.272000070661 28998854.003999948502 27870000.001999970526 3974499.898999928962 60417.049208265 2024-04-17T01:10:51.594116+00:00 19994330.271999958903 28998889.001999970526 27870000.019000049680 3975028.037000060081 60417.049219919 2024-04-17T01:10:52.600995+00:00 19994330.274999979883 28998773.951000090688 27870000.002999901772 3974777.008000016212 60417.049231395 2024-04-17T01:10:53.592498+00:00 19994330.265000000596 28998790.041999939829 27869999.988000039011 3972900.960999966133 60417.049243054 2024-04-17T01:10:54.599873+00:00 19994330.267999999225 28998814.024999979883 27869999.935999989510 3975174.039999961853 60417.049254524 2024-04-17T01:10:55.590881+00:00 19994330.271000001580 28998726.004999998957 27870000.011000040919 3969475.955000042915 60417.049266184 2024-04-17T01:10:56.598256+00:00 19994330.276000000536 28998829.940000008792 27870000.057999968529 3975670.123999952804 60417.049277653 2024-04-17T01:10:57.589263+00:00 19994330.268000010401 28998788.053999990225 27869999.960000038147 3971007.960000038147 60417.049289313 2024-04-17T01:10:58.596638+00:00 19994330.271999999881 28998736.967000011355 27869999.998999949545 3974251.013999938965 60417.049300789 2024-04-17T01:10:59.588141+00:00 19994330.265999991447 28998821.011000011116 27870000.019000049680 3970793.869000076782 60417.049312443 2024-04-17T01:11:00.595020+00:00 19994330.275999989361 28998907.977000001818 27869999.983999971300 3972403.995999931823 60417.049324102 2024-04-17T01:11:01.602395+00:00 19994330.265999998897 28998813.051999989897 27870000.052999969572 3973590.981999992859 60417.049335572 2024-04-17T01:11:02.593403+00:00 19994330.272999998182 28998915.958999991417 27869999.991000059992 3975641.096000074875 60417.049347231 2024-04-17T01:11:03.600778+00:00 19994330.271000001580 28998780.034000039101 27870000.001999970526 3972761.046000003815 60417.049358707 2024-04-17T01:11:04.592281+00:00 19994330.267000019550 28998805.967999991030 27870000.003999948502 3973214.919999957085 60417.049370361 2024-04-17T01:11:05.599161+00:00 19994330.273999989033 28998858.995000001043 27869999.967999998480 3974973.029000043869 60417.049381836 2024-04-17T01:11:06.590664+00:00 19994330.268000010401 28998758.002999961376 27869999.997999999672 3973500.914999961853 60417.049393496 2024-04-17T01:11:07.598039+00:00 19994330.272999998182 28998909.989000018686 27870000.018999990076 3979080.981000065804 60417.049404966 2024-04-17T01:11:08.589046+00:00 19994330.269999980927 28998800.078000009060 27870000.013000000268 3966042.018999934196 60417.049416625 2024-04-17T01:11:09.596421+00:00 19994330.272999998182 28998750.945999979973 27869999.928999990225 3974450.032000064850 60417.049428095 2024-04-17T01:11:10.587428+00:00 19994330.266000028700 28998802.027000010014 27870000.028000030667 3973180.895999907982 60417.049439755 2024-04-17T01:11:11.594804+00:00 19994330.270999971777 28998745.006999969482 27870000.030000001192 3972329.246000051033 60417.049451408 2024-04-17T01:11:12.601683+00:00 19994330.273999989033 28998875.971000019461 27869999.968999978155 3975285.777999997139 60417.049462884 2024-04-17T01:11:13.593186+00:00 19994330.270000040531 28998887.995000001043 27870000.039000000805 3974437.159000039101 60417.049474543 2024-04-17T01:11:14.600561+00:00 19994330.270999971777 28998873.049000021070 27870000.007999990135 3976041.996999979019 60417.049486014 2024-04-17T01:11:15.591569+00:00 19994330.268999990076 28998805.953999999911 27869999.954999979585 3977442.924999951851 60417.049497673 2024-04-17T01:11:16.598944+00:00 19994330.271000031382 28998867.986999988556 27870000.008000019938 3975389.990999999922 60417.049509143 2024-04-17T01:11:17.589951+00:00 19994330.269999980927 28998739.037999991328 27869999.998000029474 3975736.009000001010 60417.049520802 2024-04-17T01:11:18.597326+00:00 19994330.270000040531 28998858.988999959081 27869999.956999961287 3973561.026999998838 60417.049532272 2024-04-17T01:11:19.588335+00:00 19994330.273999929428 28998802.988000039011 27870000.048000041395 3975893.009000001010 60417.049543932 2024-04-17T01:11:20.595708+00:00 19994330.269000049680 28998816.004999998957 27870000.000000000000 3973370.985999998171 60417.049555586 2024-04-17T01:11:21.602588+00:00 19994330.266999959946 28998714.016000028700 27869999.987999979407 3973540.009000000078 60417.049567061 2024-04-17T01:11:22.594091+00:00 19994330.274000048637 28998866.975000020117 27870000.031000021845 3977160.977000001818 60417.049578715 2024-04-17T01:11:23.600970+00:00 19994330.268000010401 28998751.969999909401 27870000.003000020981 3977499.027999997139 60417.049590191 2024-04-17T01:11:24.592472+00:00 19994330.272999998182 28998787.037999991328 27870000.022999998182 3979045.009000002872 60417.049601845 2024-04-17T01:11:25.599352+00:00 19994330.268999930471 28998732.994000080973 27869999.932999968529 3974255.890000001062 60417.049613320 2024-04-17T01:11:26.590856+00:00 19994330.269000049680 28998760.982999920845 27869999.970000028610 3975612.151000001002 60417.049624979 2024-04-17T01:11:27.598231+00:00 19994330.271000031382 28998913.028000120074 27870000.087999939919 3978016.993999994826 60417.049636450 2024-04-17T01:11:28.589238+00:00 19994330.273999929428 28998861.981999989599 27869999.968999978155 3973352.938000001013 60417.049648109 2024-04-17T01:11:29.596613+00:00 19994330.271000031382 28998795.004999998957 27870000.009000059217 3971527.037000000011 60417.049659579 2024-04-17T01:11:30.587621+00:00 19994330.269000049680 28998915.038999918848 27869999.985000010580 3973905.950000002980 60417.049671238 2024-04-17T01:11:31.594996+00:00 19994330.269999980927 28998835.886000040919 27869999.916000008583 3980782.103000000119 60417.049682892 2024-04-17T01:11:32.601875+00:00 19994330.270999908447 28998903.083999998868 27870000.038999918848 3970718.879000001121 60417.049694368 2024-04-17T01:11:33.593378+00:00 19994330.269000049680 28998777.980000000447 27870000.044000029564 3973958.076000005007 60417.049706021 2024-04-17T01:11:34.600257+00:00 19994330.272999998182 28998851.008000001311 27870000.040000081062 3973938.902999997139 60417.049717497 2024-04-17T01:11:35.591761+00:00 19994330.269999980927 28998911.032000008970 27869999.955999970436 3980300.066000000108 60417.049729151 2024-04-17T01:11:36.598640+00:00 19994330.269999980927 28998754.997000008821 27870000.044000029564 3970541.972999989986 60417.049740626 2024-04-17T01:11:37.590143+00:00 19994330.272999998182 28998902.014999989420 27869999.935999989510 3973895.991000012029 60417.049752280 2024-04-17T01:11:38.597022+00:00 19994330.269000049680 28998897.992000009865 27870000.041999939829 3975543.089000002015 60417.049763756 2024-04-17T01:11:39.588525+00:00 19994330.272999998182 28998878.896999981254 27870000.039999961853 3970014.922999992967 60417.049775416 2024-04-17T01:11:40.595900+00:00 19994330.271000031382 28998869.046000000089 27869999.960000038147 3975832.130999996793 60417.049787069 2024-04-17T01:11:41.602780+00:00 19994330.268999930471 28998774.022000011057 27870000.003000020981 3971051.800999999046 60417.049798545 2024-04-17T01:11:42.594283+00:00 19994330.271000031382 28998942.015999969095 27870000.006999969482 3972552.123000010848 60417.049810199 2024-04-17T01:11:43.601163+00:00 19994330.271000031382 28998809.972999989986 27869999.940999999642 3973369.032999991905 60417.049821674 2024-04-17T01:11:44.592665+00:00 19994330.272999998182 28998855.011000040919 27870000.070000000298 3974394.876000002027 60417.049833328 2024-04-17T01:11:45.599544+00:00 19994330.268999930471 28998901.971000019461 27869999.949999999255 3977643.219999998808 60417.049844804 2024-04-17T01:11:46.591048+00:00 19994330.269000049680 28998801.041999999434 27870000.028999999166 3969303.880999996793 60417.049856457 2024-04-17T01:11:47.597927+00:00 19994330.272999998182 28998881.993999961764 27869999.949999999255 3974778.976999998093 60417.049867933 2024-04-17T01:11:48.589430+00:00 19994330.269999999553 28998774.000000000000 27870000.030000001192 3979216.038000002969 60417.049879593 2024-04-17T01:11:49.596805+00:00 19994330.267999999225 28998841.004999998957 27870000.018999990076 3974857.945999994874 60417.049891063 2024-04-17T01:11:50.587812+00:00 19994330.275000009686 28998812.982999980450 27869999.929000020027 3973691.010000019800 60417.049902716 2024-04-17T01:11:51.594692+00:00 19994330.266999989748 28998745.007000088692 27870000.053999990225 3972220.980999975931 60417.049914376 2024-04-17T01:11:52.602067+00:00 19994330.271999999881 28998851.000000000000 27870000.002000000328 3972631.950000017881 60417.049925852 2024-04-17T01:11:53.593570+00:00 19994330.268999990076 28998894.990999940783 27870000.018000010401 3971295.016999990214 60417.049937505 2024-04-17T01:11:54.600449+00:00 19994330.272000011057 28998868.039999961853 27869999.986000001431 3974771.027000010014 60417.049948981 2024-04-17T01:11:55.591952+00:00 19994330.273999989033 28998818.999000068754 27869999.992999970913 3971855.107999979984 60417.049960635 2024-04-17T01:11:56.598832+00:00 19994330.268999990076 28998791.990000009537 27869999.988000039011 3974792.770999997854 60417.049972110 2024-04-17T01:11:57.590335+00:00 19994330.270000010729 28998780.953999999911 27870000.040999948978 3970320.049000024796 60417.049983764 2024-04-17T01:11:58.597214+00:00 19994330.268999990076 28998737.032999988645 27869999.982000049204 3969526.068999975920 60417.049995240 2024-04-17T01:11:59.588717+00:00 19994330.270000010729 28998746.998999949545 27869999.979999959469 3972090.038000016939 60417.050006899 2024-04-17T01:12:00.596093+00:00 19994330.271000001580 28998855.986000061035 27870000.012000020593 3972210.074000000954 60417.050018369 2024-04-17T01:12:01.587099+00:00 19994330.274999979883 28998958.009999990463 27870000.005999978632 3976030.972999989986 60417.050030028 2024-04-17T01:12:02.594475+00:00 19994330.268000010401 28998801.018999930471 27870000.014000058174 3975705.900999993086 60417.050041682 2024-04-17T01:12:03.601354+00:00 19994330.267000019550 28998847.985000010580 27869999.983999971300 3971433.009000002872 60417.050053158 2024-04-17T01:12:04.592857+00:00 19994330.268999990076 28998711.003000020981 27869999.995999928564 3970467.004000008106 60417.050064811 2024-04-17T01:12:05.599736+00:00 19994330.273999989033 28998853.001999970526 27869999.998000029474 3971377.972000002861 60417.050076287 2024-04-17T01:12:06.591240+00:00 19994330.272999998182 28998832.004000071436 27869999.978000041097 3972818.976000010967 60417.050087947 2024-04-17T01:12:07.598615+00:00 19994330.270000040531 28998841.876999970526 27869999.990000009537 3977882.088999987114 60417.050099417 2024-04-17T01:12:08.589621+00:00 19994330.268999990076 28998734.123999949545 27870000.014999989420 3971487.914000004996 60417.050111076 2024-04-17T01:12:09.596997+00:00 19994330.268999990076 28998806.958000000566 27870000.000000000000 3973063.106999992859 60417.050122546 2024-04-17T01:12:10.588004+00:00 19994330.272000011057 28998816.037999998778 27869999.975999951363 3971146.044000000227 60417.050134206 2024-04-17T01:12:11.595379+00:00 19994330.270999971777 28998800.984999999404 27870000.058000091463 3969600.920000017155 60417.050145681 2024-04-17T01:12:12.586883+00:00 19994330.272999998182 28998866.024000000209 27869999.984999898821 3972847.004999995232 60417.050157335 2024-04-17T01:12:13.593762+00:00 19994330.268999990076 28998877.019000008702 27869999.994000080973 3970650.024999976158 60417.050168995 2024-04-17T01:12:14.601137+00:00 19994330.269000049680 28998901.967999991030 27869999.993999961764 3971062.961000024807 60417.050180465 2024-04-17T01:12:15.592144+00:00 19994330.270999908447 28998838.983000010252 27869999.976000070572 3971015.921999990940 60417.050192124 2024-04-17T01:12:16.599519+00:00 19994330.272000070661 28998895.981999989599 27870000.028999920934 3976593.009999989998 60417.050203600 2024-04-17T01:12:17.591023+00:00 19994330.269999980927 28998731.033000018448 27869999.970000028610 3976216.987000017893 60417.050215254 2024-04-17T01:12:18.597902+00:00 19994330.269999980927 28998805.991000000387 27870000.013999938965 3973514.114999980200 60417.050226723 2024-04-17T01:12:19.588909+00:00 19994330.271999958903 28998850.043999969959 27870000.036000009626 3974679.934000014793 60417.050238383 2024-04-17T01:12:20.596285+00:00 19994330.269000049680 28998791.975000020117 27870000.022999998182 3974415.988999993075 60417.050249859 2024-04-17T01:12:21.587787+00:00 19994330.272999998182 28998777.990000009537 27869999.981000069529 3974127.937999994028 60417.050261518 2024-04-17T01:12:22.595163+00:00 19994330.269000049680 28998800.989999949932 27869999.986999999732 3969306.128000020981 60417.050273172 2024-04-17T01:12:23.602043+00:00 19994330.272999998182 28998801.010000050068 27869999.989999990910 3972172.058999984991 60417.050284647 2024-04-17T01:12:24.593545+00:00 19994330.268999930471 28998916.997999969870 27869999.986999999732 3975877.907000004780 60417.050296301 2024-04-17T01:12:25.600426+00:00 19994330.269999980927 28998773.002000030130 27870000.030000001192 3976173.124000012875 60417.050307777 2024-04-17T01:12:26.591929+00:00 19994330.269000049680 28998906.004999998957 27870000.010999988765 3976392.857999979984 60417.050319430 2024-04-17T01:12:27.598807+00:00 19994330.274999979883 28998828.030999958515 27869999.971000019461 3974730.013000010978 60417.050330906 2024-04-17T01:12:28.590310+00:00 19994330.271000031382 28998828.953999999911 27869999.967999991030 3974856.027999997139 60417.050342566 2024-04-17T01:12:29.597685+00:00 19994330.268000010401 28998806.044000029564 27870000.057000011206 3967885.050999999046 60417.050354036 2024-04-17T01:12:30.588692+00:00 19994330.269999980927 28998741.977000001818 27869999.940000001341 3977486.999000012875 60417.050365695 2024-04-17T01:12:31.596067+00:00 19994330.269999980927 28998918.981999989599 27870000.032999988645 3972646.877999960911 60417.050377165 2024-04-17T01:12:32.587075+00:00 19994330.274999979883 28998916.986999988556 27870000.004999998957 3976729.020000040997 60417.050388825 2024-04-17T01:12:33.594450+00:00 19994330.269999980927 28998848.983000040054 27869999.970000028610 3978701.078000009060 60417.050400478 2024-04-17T01:12:34.601329+00:00 19994330.270000100136 28998903.018999930471 27870000.057999968529 3974179.009999989998 60417.050411954 2024-04-17T01:12:35.592832+00:00 19994330.268999930471 28998812.990000009537 27869999.920000020415 3976807.120999991894 60417.050423608 2024-04-17T01:12:36.599711+00:00 19994330.274000048637 28998956.009999990463 27870000.044999960810 3971348.777999997139 60417.050435083 2024-04-17T01:12:37.591215+00:00 19994330.265999909490 28998816.003000020981 27870000.025000039488 3973282.087000011932 60417.050446743 2024-04-17T01:12:38.598590+00:00 19994330.275000099093 28998739.014999989420 27869999.967999991030 3976144.977999985218 60417.050458213 2024-04-17T01:12:39.589597+00:00 19994330.268999930471 28998735.981000069529 27870000.060999989510 3969713.023000001907 60417.050469873 2024-04-17T01:12:40.596972+00:00 19994330.268000010401 28998786.041000008583 27869999.921000059694 3977596.028999983799 60417.050481348 2024-04-17T01:12:41.588475+00:00 19994330.271000001580 28998774.973999980837 27870000.028000000864 3971540.949000000954 60417.050493002 2024-04-17T01:12:42.595354+00:00 19994330.271999999881 28998816.008999940008 27869999.961999889463 3971467.042999982834 60417.050504478 2024-04-17T01:12:43.586858+00:00 19994330.269999999553 28998862.990000009537 27870000.055000070482 3973190.882000029087 60417.050516131 2024-04-17T01:12:44.593737+00:00 19994330.275000009686 28998791.995000001043 27869999.978000041097 3973507.087999999989 60417.050527791 2024-04-17T01:12:45.601112+00:00 19994330.265999998897 28998847.004999998957 27869999.998999949545 3971801.946999967098 60417.050539261 2024-04-17T01:12:46.592119+00:00 19994330.269999999553 28998818.997999999672 27870000.009999990463 3968323.975000023842 60417.050550920 2024-04-17T01:12:47.599495+00:00 19994330.271999981254 28998844.006000000983 27869999.988000039011 3970551.064000010025 60417.050562396 2024-04-17T01:12:48.590998+00:00 19994330.269000019878 28998860.008999999613 27870000.029999971390 3969283.045000017155 60417.050574049 2024-04-17T01:12:49.597877+00:00 19994330.273999989033 28998862.971000000834 27869999.977000001818 3969812.968999981880 60417.050585525 2024-04-17T01:12:50.589380+00:00 19994330.268999990076 28998788.060999989510 27869999.998999949545 3967928.023999989033 60417.050597179 2024-04-17T01:12:51.596259+00:00 19994330.271000001580 28998794.971000019461 27869999.988000039011 3970719.958999990951 60417.050608655 2024-04-17T01:12:52.587762+00:00 19994330.271000001580 28998776.993000000715 27870000.065000060946 3972433.941000043880 60417.050620314 2024-04-17T01:12:53.595138+00:00 19994330.270000040531 28998808.993000000715 27869999.929999951273 3971935.063999950886 60417.050631784 2024-04-17T01:12:54.586145+00:00 19994330.271999958903 28998780.981000009924 27870000.037999991328 3978570.029000043869 60417.050643444 2024-04-17T01:12:55.593520+00:00 19994330.268000010401 28998761.019999980927 27869999.922999981791 3980560.915999948978 60417.050655097 2024-04-17T01:12:56.600399+00:00 19994330.271000031382 28998813.976000010967 27870000.008000019938 3974584.094000041019 60417.050666573 2024-04-17T01:12:57.591904+00:00 19994330.268000010401 28998787.028000000864 27870000.060000058264 3976838.002999960911 60417.050678227 2024-04-17T01:12:58.598782+00:00 19994330.271999958903 28998779.028999980539 27870000.041999939829 3976836.021000028122 60417.050689702 2024-04-17T01:12:59.590284+00:00 19994330.271000031382 28998861.974000040442 27869999.942000031471 3977229.941999971867 60417.050701356 2024-04-17T01:13:00.597165+00:00 19994330.270999971777 28998843.002999961376 27870000.008999999613 3975054.005000054836 60417.050712832 2024-04-17T01:13:01.588667+00:00 19994330.270000040531 28998853.986999988556 27869999.984000001103 3972158.023999989033 60417.050724491 2024-04-17T01:13:02.596043+00:00 19994330.270999971777 28998782.980000019073 27870000.024999998510 3977154.963999987114 60417.050735961 2024-04-17T01:13:03.587050+00:00 19994330.268000010401 28998923.023999989033 27869999.954999998212 3974434.967000008095 60417.050747621 2024-04-17T01:13:04.594425+00:00 19994330.272000011057 28998900.967000070959 27870000.014999989420 3973371.018000007141 60417.050759091 2024-04-17T01:13:05.585432+00:00 19994330.276000019163 28998833.052999969572 27869999.996000021696 3972505.996999979019 60417.050770750 2024-04-17T01:13:06.592807+00:00 19994330.269999980927 28998779.018000010401 27870000.025999989361 3970156.870000004768 60417.050782404 2024-04-17T01:13:07.599687+00:00 19994330.265000049025 28998893.936999920756 27869999.991000000387 3976218.205999969970 60417.050793880 2024-04-17T01:13:08.591190+00:00 19994330.273999929428 28998947.041000008583 27870000.057000011206 3972489.927000045776 60417.050805533 2024-04-17T01:13:09.598069+00:00 19994330.272000070661 28998760.797000050545 27869999.924999978393 3970816.009000002872 60417.050817009 2024-04-17T01:13:10.589571+00:00 19994330.268999930471 28998797.185999989510 27869999.982999980450 3979316.020999968052 60417.050828668 2024-04-17T01:13:11.596947+00:00 19994330.274000048637 28998852.975999951363 27870000.048000041395 3977427.968999981880 60417.050840138 2024-04-17T01:13:12.587954+00:00 19994330.266999959946 28998726.039000030607 27869999.986999988556 3973542.094000041019 60417.050851798 2024-04-17T01:13:13.595330+00:00 19994330.271000031382 28998856.003000020981 27870000.027000010014 3974622.018000007141 60417.050863268 2024-04-17T01:13:14.586337+00:00 19994330.271000031382 28998835.932000041008 27869999.990000009537 3974145.834999979008 60417.050874927 2024-04-17T01:13:15.593711+00:00 19994330.271999958903 28998812.060999989510 27869999.995000001043 3974566.092999995220 60417.050886587 2024-04-17T01:13:16.601087+00:00 19994330.269999980927 28998777.005999919027 27870000.016999959946 3971306.013999999035 60417.050898056 2024-04-17T01:13:17.592095+00:00 19994330.269999980927 28998836.001000050455 27869999.955000039190 3971640.984000027180 60417.050909716 2024-04-17T01:13:18.599470+00:00 19994330.269999980927 28998801.980999950320 27870000.001999970526 3977603.956999958027 60417.050921192 2024-04-17T01:13:19.590973+00:00 19994330.271000031382 28998862.048000101000 27870000.003000020981 3970549.043000041973 60417.050932846 2024-04-17T01:13:20.597852+00:00 19994330.269999980927 28998732.967999938875 27870000.067000031471 3972861.027999997139 60417.050944321 2024-04-17T01:13:21.589355+00:00 19994330.269999980927 28998899.014000058174 27869999.977000001818 3978949.993999958038 60417.050955975 2024-04-17T01:13:22.596234+00:00 19994330.271000031382 28998834.967000011355 27869999.926999930292 3970275.960000038147 60417.050967451 2024-04-17T01:13:23.587737+00:00 19994330.272999998182 28998907.010999999940 27870000.064000010490 3976290.876999973785 60417.050979104 2024-04-17T01:13:24.594617+00:00 19994330.269000049680 28998774.004000000656 27869999.944000009447 3975830.055000007153 60417.050990580 2024-04-17T01:13:25.586120+00:00 19994330.272999998182 28998725.975999999791 27870000.006999969482 3976940.106999992859 60417.051002240 2024-04-17T01:13:26.593495+00:00 19994330.266999959946 28998769.018000010401 27870000.028000000864 3978434.040000020992 60417.051013893 2024-04-17T01:13:27.600375+00:00 19994330.271000031382 28998825.003000009805 27869999.940000060946 3972949.883000016212 60417.051025369 2024-04-17T01:13:28.591879+00:00 19994330.268999930471 28998896.017999980599 27870000.074999928474 3972551.003999948967 60417.051037023 2024-04-17T01:13:29.598759+00:00 19994330.271000031382 28998748.997000008821 27869999.989000078291 3970428.013999999035 60417.051048499 2024-04-17T01:13:30.590259+00:00 19994330.272000070661 28998756.979999989271 27870000.031999949366 3975662.890000044834 60417.051060152 2024-04-17T01:13:31.597139+00:00 19994330.269999980927 28998812.025000009686 27869999.976000070572 3970203.072000027169 60417.051071628 2024-04-17T01:13:32.588642+00:00 19994330.272999998182 28998852.990000009537 27870000.019999980927 3976103.064000010025 60417.051083287 2024-04-17T01:13:33.596017+00:00 19994330.266999959946 28998857.986999988556 27870000.013999938965 3977201.997999907006 60417.051094757 2024-04-17T01:13:34.587025+00:00 19994330.271999958903 28998789.048000041395 27869999.949000000954 3974180.090000032913 60417.051106417 2024-04-17T01:13:35.594400+00:00 19994330.271999999881 28998911.932999968529 27869999.967000011355 3974523.868999958038 60417.051117887 2024-04-17T01:13:36.585407+00:00 19994330.269000001252 28998844.016000028700 27870000.055999990553 3972154.016000031959 60417.051129546 2024-04-17T01:13:37.592782+00:00 19994330.271999999881 28998716.005999978632 27869999.988000039011 3977042.088999987114 60417.051141200 2024-04-17T01:13:38.599661+00:00 19994330.269999999553 28998780.912999991328 27869999.986999988556 3972601.833000063896 60417.051152675 2024-04-17T01:13:39.591165+00:00 19994330.268999990076 28998827.075999978930 27870000.022999998182 3975295.128000020981 60417.051164329 2024-04-17T01:13:40.598044+00:00 19994330.273000020534 28998758.002000030130 27870000.026999998838 3975313.914999961853 60417.051175805 2024-04-17T01:13:41.589547+00:00 19994330.268999990076 28998915.022000011057 27869999.984999999404 3973275.085999966133 60417.051187458 2024-04-17T01:13:42.596426+00:00 19994330.271999981254 28998817.988000039011 27869999.991999998689 3974067.909999967087 60417.051198934 2024-04-17T01:13:43.587930+00:00 19994330.269000019878 28998909.990999940783 27869999.934000018984 3974238.040000081062 60417.051210594 2024-04-17T01:13:44.595305+00:00 19994330.271000001580 28998745.955000039190 27870000.042999979109 3970912.934000014793 60417.051222064 2024-04-17T01:13:45.586312+00:00 19994330.271999981254 28998799.092999938875 27870000.066000010818 3977839.074000000954 60417.051233723 2024-04-17T01:13:46.593687+00:00 19994330.272000011057 28998874.963999990374 27869999.890999998897 3972227.049999951851 60417.051245377 2024-04-17T01:13:47.600566+00:00 19994330.270999971777 28998889.020000100136 27870000.070999979973 3970044.975000023842 60417.051256853 2024-04-17T01:13:48.592070+00:00 19994330.268999990076 28998818.990999940783 27870000.005999978632 3972128.885999917984 60417.051268506 2024-04-17T01:13:49.598949+00:00 19994330.269000049680 28998782.901999950409 27869999.971000019461 3978118.130000113975 60417.051279982 2024-04-17T01:13:50.590452+00:00 19994330.268999990076 28998795.102000001818 27870000.004999998957 3970305.995999931823 60417.051291636 2024-04-17T01:13:51.597331+00:00 19994330.269999980927 28998790.998000029474 27870000.040000021458 3971403.901000022888 60417.051303111 2024-04-17T01:13:52.588834+00:00 19994330.273999989033 28998888.955999970436 27869999.972999989986 3973286.134999989998 60417.051314765 2024-04-17T01:13:53.595713+00:00 19994330.272000011057 28998765.018000010401 27869999.989000018686 3969846.891999959946 60417.051326241 2024-04-17T01:13:54.587217+00:00 19994330.268000010401 28998815.019000049680 27870000.016999959946 3971215.101000071038 60417.051337895 2024-04-17T01:13:55.594096+00:00 19994330.270999971777 28998782.962999939919 27869999.964000049978 3966961.955999969970 60417.051349370 2024-04-17T01:13:56.585599+00:00 19994330.272000011057 28998860.043000098318 27870000.007999960333 3970287.901999949943 60417.051361030 2024-04-17T01:13:57.592975+00:00 19994330.269999980927 28998799.972999930382 27870000.004999998957 3966309.157999991905 60417.051372684 2024-04-17T01:13:58.599853+00:00 19994330.272999998182 28998750.016000028700 27870000.014000058174 3968809.850000023842 60417.051384159 2024-04-17T01:13:59.591356+00:00 19994330.269000049680 28998787.944000009447 27870000.018999930471 3971165.042999982834 60417.051395813 2024-04-17T01:14:00.598236+00:00 19994330.268000010401 28998870.057000000030 27869999.967000011355 3970460.043000102043 60417.051407289 2024-04-17T01:14:01.589739+00:00 19994330.269999980927 28998742.995000001043 27869999.996000051498 3971392.963999987114 60417.051418942 2024-04-17T01:14:02.596619+00:00 19994330.274999979883 28998849.000000000000 27870000.008000019938 3971949.976999998093 60417.051430418 2024-04-17T01:14:03.588121+00:00 19994330.269000049680 28998883.897999998182 27870000.044999960810 3972817.031999946106 60417.051442077 2024-04-17T01:14:04.595497+00:00 19994330.273999929428 28998814.085000008345 27869999.947999950498 3965329.932999968994 60417.051453548 2024-04-17T01:14:05.586504+00:00 19994330.264000058174 28998716.986000001431 27870000.001000050455 3971895.055999993812 60417.051465201 2024-04-17T01:14:06.593383+00:00 19994330.271999958903 28998809.993000000715 27869999.980000019073 3973684.987000108231 60417.051476677 2024-04-17T01:14:07.584886+00:00 19994330.269000049680 28998694.028999980539 27870000.026999950409 3973346.127999901772 60417.051488336 2024-04-17T01:14:08.592262+00:00 19994330.274999979883 28998803.018999990076 27870000.014999989420 3971550.892000079155 60417.051499990 2024-04-17T01:14:09.599140+00:00 19994330.268999930471 28998698.953000009060 27870000.012000080198 3974851.977999926079 60417.051511466 2024-04-17T01:14:10.590644+00:00 19994330.265000101179 28998805.014999989420 27869999.959999918938 3972096.068000078201 60417.051523119 2024-04-17T01:14:11.597523+00:00 19994330.270999908447 28998842.029000040144 27870000.026000019163 3975086.976999998093 60417.051534595 2024-04-17T01:14:12.589026+00:00 19994330.274999979883 28998732.007999960333 27869999.990000009537 3975016.002999901772 60417.051546249 2024-04-17T01:14:13.595905+00:00 19994330.267000079155 28998808.989000018686 27869999.950000051409 3975011.961000084877 60417.051557724 2024-04-17T01:14:14.587408+00:00 19994330.272999998182 28998878.008000019938 27870000.008000019938 3975582.095000029076 60417.051569378 2024-04-17T01:14:15.594286+00:00 19994330.272999998182 28998822.011999960989 27870000.046999931335 3978323.880999923218 60417.051580854 2024-04-17T01:14:16.585791+00:00 19994330.268000010401 28998807.963999990374 27870000.011000040919 3972573.080999969970 60417.051592513 2024-04-17T01:14:17.593166+00:00 19994330.269999980927 28998777.010000050068 27869999.977000001818 3976621.937000035774 60417.051604167 2024-04-17T01:14:18.600045+00:00 19994330.269999980927 28998870.974999960512 27870000.004999998957 3972880.052999972831 60417.051615643 2024-04-17T01:14:19.591549+00:00 19994330.276000019163 28998828.937999960035 27870000.029000010341 3979297.932000041008 60417.051627296 2024-04-17T01:14:20.598428+00:00 19994330.264999989420 28998802.074000000954 27869999.978000000119 3973026.024000049103 60417.051638772 2024-04-17T01:14:21.589931+00:00 19994330.271000031382 28998733.063000079244 27870000.048999980092 3975164.133999944199 60417.051650426 2024-04-17T01:14:22.596810+00:00 19994330.269999980927 28998837.921999931335 27869999.973000019789 3969727.914999961853 60417.051661902 2024-04-17T01:14:23.588313+00:00 19994330.271999958903 28998908.042999979109 27869999.969999998808 3972228.930000067223 60417.051673561 2024-04-17T01:14:24.595688+00:00 19994330.269999980927 28998801.936000108719 27870000.005999978632 3975544.046000003815 60417.051685031 2024-04-17T01:14:25.586696+00:00 19994330.270000100136 28998773.057999968529 27869999.993000000715 3974758.050999999046 60417.051696691 2024-04-17T01:14:26.594070+00:00 19994330.273999929428 28998785.998999949545 27870000.018999990076 3973737.875999927986 60417.051708161 2024-04-17T01:14:27.585078+00:00 19994330.266000028700 28998795.983000040054 27869999.953999999911 3975658.050999999046 60417.051719820 2024-04-17T01:14:28.592454+00:00 19994330.272999998182 28998884.995999928564 27869999.996000051498 3976237.970000029076 60417.051731474 2024-04-17T01:14:29.599332+00:00 19994330.269000001252 28998849.966000080109 27869999.962999999523 3974813.958999990951 60417.051742950 2024-04-17T01:14:30.590836+00:00 19994330.274000000209 28998910.059999939054 27870000.065999981016 3973355.093000053894 60417.051754609 2024-04-17T01:14:31.598211+00:00 19994330.269999999553 28998767.995000001043 27870000.008999999613 3972262.051999927033 60417.051766085 2024-04-17T01:14:32.589714+00:00 19994330.269999999553 28998896.970000028610 27869999.988999959081 3972428.966000080109 60417.051777738 2024-04-17T01:14:33.596593+00:00 19994330.269999999553 28998683.008999940008 27869999.979000028223 3972815.932999968994 60417.051789214 2024-04-17T01:14:34.588097+00:00 19994330.272000011057 28998768.013000011444 27869999.992999970913 3971119.998000026215 60417.051800868 2024-04-17T01:14:35.594976+00:00 19994330.271000001580 28998756.000000000000 27870000.009999990463 3968102.004999995232 60417.051812343 2024-04-17T01:14:36.586479+00:00 19994330.267999980599 28998716.990000009537 27870000.029000040144 3974106.082999945153 60417.051823997 2024-04-17T01:14:37.593358+00:00 19994330.274000018835 28998700.010000001639 27869999.971999999136 3972067.945000051986 60417.051835473 2024-04-17T01:14:38.584861+00:00 19994330.264999989420 28998747.013000000268 27870000.026000019163 3973633.998999952804 60417.051847126 2024-04-17T01:14:39.591740+00:00 19994330.271000001580 28998729.989000000060 27870000.008000019938 3969625.003000020981 60417.051858786 2024-04-17T01:14:40.599116+00:00 19994330.272000011057 28998688.999000001699 27869999.969999909401 3973491.995000004768 60417.051870256 2024-04-17T01:14:41.590123+00:00 19994330.268999990076 28998833.958000019193 27870000.050000071526 3974509.062999964226 60417.051881915 2024-04-17T01:14:42.597498+00:00 19994330.272000011057 28998599.048999991268 27869999.957999940962 3975726.988000034820 60417.051893391 2024-04-17T01:14:43.589001+00:00 19994330.265999969095 28998665.013999998569 27869999.985000010580 3970504.925999999046 60417.051905051 2024-04-17T01:14:44.596377+00:00 19994330.271000031382 28998788.934999998659 27869999.978000041097 3971390.978000044823 60417.051916521 2024-04-17T01:14:45.587383+00:00 19994330.272000011057 28998793.052999999374 27870000.003999948502 3971187.133000016212 60417.051928180 2024-04-17T01:14:46.594759+00:00 19994330.272999998182 28998762.995000001043 27870000.004999998957 3971734.908999919891 60417.051939650 2024-04-17T01:14:47.585766+00:00 19994330.268999990076 28998776.015999969095 27870000.019000049680 3971210.097000002861 60417.051951310 2024-04-17T01:14:48.593140+00:00 19994330.268000010401 28998782.967999991030 27869999.996999979019 3974107.948000072967 60417.051962779 2024-04-17T01:14:49.584149+00:00 19994330.271999958903 28998738.989000018686 27870000.009999990463 3973315.992999910843 60417.051974439 2024-04-17T01:14:50.591524+00:00 19994330.268999990076 28998772.977999988943 27869999.985999941826 3973081.961000084877 60417.051986098 2024-04-17T01:14:51.598898+00:00 19994330.270000040531 28998748.032000008970 27870000.050000071526 3977418.074999928009 60417.051997568 2024-04-17T01:14:52.589906+00:00 19994330.271999958903 28998726.005999978632 27869999.982999920845 3970822.912999988068 60417.052009228 2024-04-17T01:14:53.597281+00:00 19994330.267000019550 28998758.038000050932 27870000.008000019938 3974898.123000026215 60417.052020703 2024-04-17T01:14:54.588785+00:00 19994330.270000040531 28998645.974999960512 27869999.990000009537 3974619.886000037193 60417.052032357 2024-04-17T01:14:55.595664+00:00 19994330.271999958903 28998636.017000019550 27869999.938000079244 3975786.138000010978 60417.052043833 2024-04-17T01:14:56.587167+00:00 19994330.271999958903 28998733.697999950498 27869999.973999999464 3971454.965999960899 60417.052055486 2024-04-17T01:14:57.594046+00:00 19994330.270000100136 28998650.292000059038 27870000.094999998808 3979111.865000010002 60417.052066962 2024-04-17T01:14:58.585549+00:00 19994330.268000010401 28998744.977000001818 27869999.975999999791 3973342.072999954224 60417.052078616 2024-04-17T01:14:59.592428+00:00 19994330.271999958903 28998839.991999980062 27869999.998000010848 3971233.035000085831 60417.052090092 2024-04-17T01:15:00.583934+00:00 19994330.271000031382 28998678.003000020981 27870000.000000000000 3978349.927999972831 60417.052101751 2024-04-17T01:15:01.591307+00:00 19994330.269999980927 28998727.061999920756 27870000.025999989361 3978618.930999993812 60417.052113405 2024-04-17T01:15:02.598186+00:00 19994330.271000031382 28998712.942000031471 27869999.988999988884 3976303.151999949943 60417.052124881 2024-04-17T01:15:03.589689+00:00 19994330.268000010401 28998735.017000079155 27869999.984000001103 3975712.963999987114 60417.052136534 2024-04-17T01:15:04.596568+00:00 19994330.268999930471 28998775.021999958903 27870000.000000000000 3974165.944000006188 60417.052148010 2024-04-17T01:15:05.588071+00:00 19994330.272000070661 28998782.924999948591 27870000.022999998182 3975394.999000072014 60417.052159670 2024-04-17T01:15:06.595447+00:00 19994330.270999908447 28998654.028000000864 27869999.976000010967 3977939.001999973785 60417.052171140 2024-04-17T01:15:07.586454+00:00 19994330.269999980927 28998752.018000010401 27869999.999000009149 3972615.019000052940 60417.052182799 2024-04-17T01:15:08.593829+00:00 19994330.269000049680 28998874.018000010401 27870000.055999990553 3969794.074999928009 60417.052194269 2024-04-17T01:15:09.584836+00:00 19994330.271999958903 28998824.978999968618 27869999.981999989599 3974249.949000000954 60417.052205929 2024-04-17T01:15:10.592212+00:00 19994330.270000100136 28998839.005000110716 27869999.948000010103 3973110.973999977112 60417.052217582 2024-04-17T01:15:11.599091+00:00 19994330.272999998182 28998747.009999990463 27870000.059999998659 3974365.073000072967 60417.052229058 2024-04-17T01:15:12.590594+00:00 19994330.265999909490 28998815.971999999136 27870000.006999969482 3972844.851999998093 60417.052240717 2024-04-17T01:15:13.597968+00:00 19994330.271000031382 28998860.009999990463 27869999.951000031084 3974285.197999954224 60417.052252187 2024-04-17T01:15:14.588976+00:00 19994330.269999980927 28998731.002000000328 27870000.013999998569 3975615.968999981880 60417.052263847 2024-04-17T01:15:15.596352+00:00 19994330.271000031382 28998788.967000000179 27869999.937000039965 3975688.919000030030 60417.052275322 2024-04-17T01:15:16.587855+00:00 19994330.271000031382 28998922.021999988705 27870000.072999950498 3972230.090999960899 60417.052286976 2024-04-17T01:15:17.594734+00:00 19994330.272999998182 28998957.019000008702 27869999.916000008583 3974829.968000053894 60417.052298452 2024-04-17T01:15:18.586237+00:00 19994330.274999979883 28998860.991000000387 27870000.065999981016 3974017.921000003815 60417.052310111 2024-04-17T01:15:19.593612+00:00 19994330.264999989420 28998921.000999990851 27870000.021999958903 3978287.937000035774 60417.052321581 2024-04-17T01:15:20.584619+00:00 19994330.271000031382 28998847.994000021368 27870000.009000059217 3977620.153999925125 60417.052333240 2024-04-17T01:15:21.591995+00:00 19994330.271000031382 28998809.009999990463 27869999.988999959081 3970806.927999972831 60417.052344895 2024-04-17T01:15:22.598874+00:00 19994330.274000000209 28998862.030000001192 27869999.973000049591 3973421.027000070084 60417.052356370 2024-04-17T01:15:23.590377+00:00 19994330.269999999553 28998847.982999980450 27869999.983999971300 3976623.995000004768 60417.052368029 2024-04-17T01:15:24.597752+00:00 19994330.267000000924 28998834.976000010967 27870000.014999989420 3979420.916999936104 60417.052379500 2024-04-17T01:15:25.588759+00:00 19994330.271000001580 28998800.022000011057 27869999.985000010580 3973649.042999982834 60417.052391159 2024-04-17T01:15:26.596135+00:00 19994330.271000001580 28998874.981000009924 27870000.013000011444 3974390.064000010025 60417.052402629 2024-04-17T01:15:27.587142+00:00 19994330.271000001580 28998838.991000000387 27870000.016999959946 3974447.934000014793 60417.052414288 2024-04-17T01:15:28.594517+00:00 19994330.276000011712 28998785.028000000864 27869999.962000008672 3974915.036000012886 60417.052425758 2024-04-17T01:15:29.585524+00:00 19994330.266999989748 28998760.986000001431 27870000.016999959946 3972969.042000054847 60417.052437418 2024-04-17T01:15:30.592899+00:00 19994330.272000011057 28998793.026000019163 27870000.037000060081 3971436.992999910843 60417.052448888 2024-04-17T01:15:31.583907+00:00 19994330.263999998569 28998807.980999950320 27870000.022999998182 3971079.963999987114 60417.052460547 2024-04-17T01:15:32.591282+00:00 19994330.270000010729 28998751.013999998569 27869999.896999958903 3974008.947000027169 60417.052472201 2024-04-17T01:15:33.598161+00:00 19994330.276999980211 28998772.975000020117 27870000.121000051498 3971983.050999999046 60417.052483677 2024-04-17T01:15:34.589664+00:00 19994330.266000028700 28998765.958000060171 27869999.952000018209 3973222.034000039101 60417.052495336 2024-04-17T01:15:35.597039+00:00 19994330.271999958903 28998849.062999960035 27870000.043000001460 3971449.965999960899 60417.052506806 2024-04-17T01:15:36.588046+00:00 19994330.268999990076 28998881.970999959856 27869999.949999999255 3973769.971000074875 60417.052518466 2024-04-17T01:15:37.595422+00:00 19994330.272999998182 28998810.027000069618 27869999.962000008672 3971236.976999998093 60417.052529941 2024-04-17T01:15:38.586925+00:00 19994330.271000031382 28998786.983999971300 27870000.052000001073 3974534.987999916077 60417.052541595 2024-04-17T01:15:39.593804+00:00 19994330.268000010401 28998763.029000040144 27869999.971999999136 3974363.985000013839 60417.052553071 2024-04-17T01:15:40.585307+00:00 19994330.273999989033 28998883.940999981016 27869999.970999989659 3976051.047999978065 60417.052564724 2024-04-17T01:15:41.592187+00:00 19994330.268999990076 28998830.005999919027 27870000.050999999046 3974172.980000019073 60417.052576200 2024-04-17T01:15:42.583690+00:00 19994330.269999980927 28998746.014000058174 27869999.992000009865 3967171.011000037193 60417.052587854 2024-04-17T01:15:43.590569+00:00 19994330.270000040531 28998818.018000010401 27870000.009999990463 3970893.016999959946 60417.052599513 2024-04-17T01:15:44.597944+00:00 19994330.274999979883 28998809.977999929339 27869999.993000030518 3973038.113000034820 60417.052610989 2024-04-17T01:15:45.589447+00:00 19994330.266000028700 28998789.009999990463 27870000.028000000864 3971173.924999951851 60417.052622643 2024-04-17T01:15:46.596326+00:00 19994330.270999971777 28998854.001000050455 27869999.958999991417 3969770.987000000197 60417.052634118 2024-04-17T01:15:47.587830+00:00 19994330.271000031382 28998888.011999960989 27869999.986999988556 3972561.043000000995 60417.052645772 2024-04-17T01:15:48.594709+00:00 19994330.271000031382 28998838.012000080198 27869999.986999988556 3972539.942999999970 60417.052657248 2024-04-17T01:15:49.586212+00:00 19994330.269999980927 28998811.960999969393 27870000.003000020981 3974405.990999998990 60417.052668902 2024-04-17T01:15:50.593092+00:00 19994330.272999998182 28998772.034000039101 27870000.037000000477 3971410.014000001829 60417.052680377 2024-04-17T01:15:51.584595+00:00 19994330.269999980927 28998838.993999999017 27870000.024999979883 3975529.971999999136 60417.052692031 2024-04-17T01:15:52.591474+00:00 19994330.266999959946 28998877.991000000387 27869999.961000028998 3974011.044000000227 60417.052703507 2024-04-17T01:15:53.582977+00:00 19994330.274999979883 28998756.959999989718 27870000.017999950796 3975333.960999999195 60417.052715160 2024-04-17T01:15:54.589856+00:00 19994330.268000010401 28998809.074000000954 27869999.976000070572 3973529.033000004012 60417.052726820 2024-04-17T01:15:55.597231+00:00 19994330.272999998182 28998834.979000020772 27869999.990999940783 3970023.923999994993 60417.052738295 2024-04-17T01:15:56.588735+00:00 19994330.266000028700 28998812.977999988943 27870000.003000020981 3973520.080999999773 60417.052749950 2024-04-17T01:15:57.595614+00:00 19994330.272999998182 28998802.035000000149 27870000.016999959946 3972053.938000001013 60417.052761425 2024-04-17T01:15:58.587117+00:00 19994330.271000031382 28998757.992000009865 27870000.009999990463 3977313.009000002872 60417.052773079 2024-04-17T01:15:59.593996+00:00 19994330.271000031382 28998828.944999989122 27869999.988000039011 3974398.015000001062 60417.052784555 2024-04-17T01:16:00.585499+00:00 19994330.269999980927 28998770.019999980927 27870000.021000031382 3973718.082999996841 60417.052796208 2024-04-17T01:16:01.592379+00:00 19994330.269999980927 28998773.018000010401 27870000.026000019163 3974475.877999999095 60417.052807684 2024-04-17T01:16:02.583881+00:00 19994330.268999930471 28998813.984000030905 27869999.941999908537 3975580.043000005186 60417.052819338 2024-04-17T01:16:03.590761+00:00 19994330.272000070661 28998843.988999959081 27869999.988000039011 3972038.016999990214 60417.052830997 2024-04-17T01:16:04.598136+00:00 19994330.271000031382 28998907.036000009626 27870000.003000020981 3976682.058999999892 60417.052842467 2024-04-17T01:16:05.589143+00:00 19994330.270999908447 28998832.916999999434 27870000.006000038236 3974218.962000011932 60417.052854126 2024-04-17T01:16:06.596519+00:00 19994330.271000031382 28998764.064000010490 27869999.970999959856 3967986.893999993801 60417.052865602 2024-04-17T01:16:07.588022+00:00 19994330.269000049680 28998873.996999979019 27870000.049000021070 3975494.057999997865 60417.052877256 2024-04-17T01:16:08.594901+00:00 19994330.271999958903 28998878.021000031382 27870000.013999938965 3977097.020999997854 60417.052888731 2024-04-17T01:16:09.586404+00:00 19994330.269999980927 28998856.980000019073 27869999.966000080109 3973042.079999998212 60417.052900391 2024-04-17T01:16:10.593779+00:00 19994330.277000069618 28998905.029999971390 27870000.043999910355 3971180.903999999166 60417.052911861 2024-04-17T01:16:11.584787+00:00 19994330.265999909490 28998775.980999950320 27869999.978000041097 3972955.047000005841 60417.052923521 2024-04-17T01:16:12.592162+00:00 19994330.269000049680 28998816.970000028610 27869999.968000050634 3971821.983999996912 60417.052934990 2024-04-17T01:16:13.583169+00:00 19994330.272999998182 28998824.037000060081 27870000.059000000358 3970594.994000003207 60417.052946650 2024-04-17T01:16:14.590544+00:00 19994330.271000031382 28998884.000000000000 27869999.992000009865 3977342.052000001073 60417.052958304 2024-04-17T01:16:15.597423+00:00 19994330.268000010401 28998837.000999931246 27870000.015999998897 3970488.936000003945 60417.052969779 2024-04-17T01:16:16.588926+00:00 19994330.271000009030 28998842.744000080973 27869999.807999998331 3976419.011999994982 60417.052981433 2024-04-17T01:16:17.595806+00:00 19994330.271999999881 28998759.227999929339 27870000.117999989539 3972298.054000005126 60417.052992909 2024-04-17T01:16:18.587309+00:00 19994330.269000001252 28998795.009000059217 27870000.017000019550 3972391.915999994148 60417.053004568 2024-04-17T01:16:19.594684+00:00 19994330.271000001580 28998812.972999930382 27869999.958000000566 3971298.075000002980 60417.053016038 2024-04-17T01:16:20.585691+00:00 19994330.271999999881 28998826.953000068665 27869999.898999989033 3975122.006999998819 60417.053027697 2024-04-17T01:16:21.593066+00:00 19994330.271999981254 28998758.074999928474 27870000.199000000954 3974846.014999986161 60417.053039168 2024-04-17T01:16:22.584074+00:00 19994330.271000001580 28998789.004000071436 27869999.968000020832 3970349.914000004996 60417.053050827 2024-04-17T01:16:23.591449+00:00 19994330.265999998897 28998745.011999960989 27869999.945999979973 3976041.077000021935 60417.053062297 2024-04-17T01:16:24.582456+00:00 19994330.270000010729 28998805.968000050634 27869999.997999969870 3972708.960999995004 60417.053073957 2024-04-17T01:16:25.589831+00:00 19994330.275000009686 28998815.036999940872 27870000.071000039577 3971520.011999994982 60417.053085610 2024-04-17T01:16:26.596711+00:00 19994330.268000010401 28998908.955999970436 27869999.982999980450 3980090.058999984991 60417.053097086 2024-04-17T01:16:27.588214+00:00 19994330.274999979883 28998810.039000030607 27869999.977999988943 3974309.928000003099 60417.053108740 2024-04-17T01:16:28.595093+00:00 19994330.265999998897 28998863.011999998242 27869999.981999989599 3973874.927000015974 60417.053120215 2024-04-17T01:16:29.586596+00:00 19994330.268999990076 28998767.978000000119 27870000.015000049025 3973129.131999998819 60417.053131869 2024-04-17T01:16:30.593475+00:00 19994330.272000011057 28998792.999999988824 27869999.949000000954 3971704.871999979019 60417.053143345 2024-04-17T01:16:31.584981+00:00 19994330.272000011057 28998699.055000010878 27870000.106999989599 3973715.123000026215 60417.053155004 2024-04-17T01:16:32.592353+00:00 19994330.272999998182 28998914.967999991030 27869999.970999959856 3973541.880999981891 60417.053166474 2024-04-17T01:16:33.583361+00:00 19994330.266999959946 28998798.987000018358 27870000.027000069618 3975665.000000000000 60417.053178133 2024-04-17T01:16:34.590736+00:00 19994330.272000011057 28998805.977999988943 27869999.952999949455 3971641.999000012875 60417.053189787 2024-04-17T01:16:35.597615+00:00 19994330.268999990076 28998816.067000001669 27870000.003000020981 3970798.037999988068 60417.053201263 2024-04-17T01:16:36.589118+00:00 19994330.272000011057 28998809.956999991089 27870000.041000008583 3975226.919000000227 60417.053212923 2024-04-17T01:16:37.596494+00:00 19994330.268999990076 28998763.953000038862 27869999.922999981791 3970015.041000009049 60417.053224392 2024-04-17T01:16:38.587501+00:00 19994330.271000031382 28998893.050999999046 27870000.065000060946 3974167.984999984968 60417.053236052 2024-04-17T01:16:39.594875+00:00 19994330.273999989033 28998786.010999981314 27869999.938999891281 3975896.033000022173 60417.053247522 2024-04-17T01:16:40.585883+00:00 19994330.268999990076 28998822.014999989420 27870000.029000040144 3977412.037999988068 60417.053259181 2024-04-17T01:16:41.593259+00:00 19994330.266999959946 28998802.944000009447 27870000.032000061125 3977552.946999996901 60417.053270651 2024-04-17T01:16:42.584266+00:00 19994330.274000048637 28998803.014999989420 27869999.908999919891 3975039.976999998093 60417.053282311 2024-04-17T01:16:43.591641+00:00 19994330.271000031382 28998817.983000040054 27870000.055000070482 3979510.050000011921 60417.053293780 2024-04-17T01:16:44.582648+00:00 19994330.265999909490 28998821.050999999046 27870000.008000019938 3968820.983000009786 60417.053305440 2024-04-17T01:16:45.590022+00:00 19994330.272999998182 28998887.970999959856 27870000.012999888510 3975329.013999999035 60417.053317094 2024-04-17T01:16:46.596902+00:00 19994330.271000031382 28998749.967999991030 27870000.008000019938 3971570.087999999989 60417.053328570 2024-04-17T01:16:47.588405+00:00 19994330.271000031382 28998851.014999989420 27869999.980000019073 3973540.891000003088 60417.053340229 2024-04-17T01:16:48.595781+00:00 19994330.269999980927 28998797.008000019938 27869999.996000051498 3974185.051999986172 60417.053351699 2024-04-17T01:16:49.586788+00:00 19994330.272999998182 28998885.991000059992 27869999.998999949545 3973966.027999997139 60417.053363359 2024-04-17T01:16:50.594163+00:00 19994330.268000010401 28998805.026000019163 27869999.998000029474 3971848.890000015032 60417.053374828 2024-04-17T01:16:51.585170+00:00 19994330.269999980927 28998797.972999930382 27870000.042999979109 3977680.101999998093 60417.053386488 2024-04-17T01:16:52.592546+00:00 19994330.271000031382 28998853.039999961853 27870000.028999999166 3979572.026999980211 60417.053397958 2024-04-17T01:16:53.583552+00:00 19994330.271999958903 28998860.003000020981 27869999.981000009924 3974028.975000023842 60417.053409617 2024-04-17T01:16:54.590928+00:00 19994330.272000070661 28998839.942000031471 27869999.978000000119 3975321.955999969970 60417.053421087 2024-04-17T01:16:55.581935+00:00 19994330.266999959946 28998809.031999949366 27870000.008999999613 3974638.023999989033 60417.053432747 2024-04-17T01:16:56.589311+00:00 19994330.272999998182 28998836.022000070661 27869999.993999991566 3974668.904000043869 60417.053444406 2024-04-17T01:16:57.596686+00:00 19994330.268000010401 28998898.980999950320 27869999.974000010639 3971461.191999971867 60417.053455876 2024-04-17T01:16:58.587693+00:00 19994330.274000048637 28998843.980000019073 27869999.991000000387 3972623.879000008106 60417.053467535 2024-04-17T01:16:59.595068+00:00 19994330.268999930471 28998944.945999979973 27870000.043999999762 3973849.893999993801 60417.053479006 2024-04-17T01:17:00.586075+00:00 19994330.272999998182 28998841.036000009626 27869999.962999999523 3974685.111000000965 60417.053490665 2024-04-17T01:17:01.593450+00:00 19994330.269000049680 28998718.016000028700 27869999.929000020027 3976392.098999977112 60417.053502135 2024-04-17T01:17:02.584458+00:00 19994330.271999958903 28998753.024999979883 27870000.078999999911 3972101.933000028133 60417.053513794 2024-04-17T01:17:03.591833+00:00 19994330.269000049680 28998903.004999998957 27870000.022999998182 3968056.004000008106 60417.053525264 2024-04-17T01:17:04.582840+00:00 19994330.271999958903 28998834.981999989599 27869999.979999959469 3976544.959999979008 60417.053536924 2024-04-17T01:17:05.590215+00:00 19994330.271000031382 28998732.006000000983 27869999.938000019640 3973995.051999986172 60417.053548577 2024-04-17T01:17:06.597094+00:00 19994330.268000010401 28998855.980000000447 27870000.042999979109 3971671.990000010002 60417.053560053 2024-04-17T01:17:07.588597+00:00 19994330.270999908447 28998861.041999999434 27870000.025000039488 3973574.969000041019 60417.053571713 2024-04-17T01:17:08.595972+00:00 19994330.272000070661 28998768.986999999732 27869999.990000009537 3971988.979999959003 60417.053583182 2024-04-17T01:17:09.586980+00:00 19994330.271000001580 28998861.955999989063 27869999.974999960512 3973284.995000004768 60417.053594842 2024-04-17T01:17:10.594355+00:00 19994330.269000001252 28998826.076000008732 27870000.053000029176 3969439.064000010025 60417.053606312 2024-04-17T01:17:11.585362+00:00 19994330.269999999553 28998755.953000009060 27869999.981999989599 3971841.911000012886 60417.053617971 2024-04-17T01:17:12.592737+00:00 19994330.271000001580 28998863.028999980539 27869999.991999980062 3973550.036000012886 60417.053629442 2024-04-17T01:17:13.583745+00:00 19994330.271000001580 28998815.997000008821 27869999.993000030518 3972897.004999995232 60417.053641101 2024-04-17T01:17:14.591120+00:00 19994330.269000008702 28998712.984000030905 27870000.000999931246 3972623.983999968041 60417.053652577 2024-04-17T01:17:15.582623+00:00 19994330.274000000209 28998812.997999969870 27870000.019000049680 3972272.128000020981 60417.053664230 2024-04-17T01:17:16.589502+00:00 19994330.266999989748 28998842.013999998569 27869999.988000039011 3974280.908999979030 60417.053675890 2024-04-17T01:17:17.596877+00:00 19994330.270000010729 28998828.970000028610 27869999.963999990374 3977026.994000018109 60417.053687360 2024-04-17T01:17:18.587885+00:00 19994330.272999998182 28998735.002999961376 27870000.031000021845 3971246.074999988079 60417.053699019 2024-04-17T01:17:19.595260+00:00 19994330.271999981254 28998875.016000028700 27869999.988999959081 3973973.905000030994 60417.053710489 2024-04-17T01:17:20.586267+00:00 19994330.270000010729 28998754.986999988556 27870000.064999941736 3980270.053999959957 60417.053722149 2024-04-17T01:17:21.593642+00:00 19994330.271000001580 28998922.024999979883 27869999.947000030428 3972592.004000008106 60417.053733618 2024-04-17T01:17:22.584649+00:00 19994330.267999980599 28998859.989000018686 27870000.003000020981 3972742.049000024796 60417.053745278 2024-04-17T01:17:23.592024+00:00 19994330.272000011057 28998762.008999999613 27869999.996999979019 3975260.936999977101 60417.053756748 2024-04-17T01:17:24.583032+00:00 19994330.273999989033 28998777.988999959081 27870000.055000070482 3974679.967999995220 60417.053768408 2024-04-17T01:17:25.590407+00:00 19994330.271000031382 28998851.983000040054 27869999.933999899775 3972199.045000017155 60417.053779883 2024-04-17T01:17:26.581910+00:00 19994330.267000019550 28998771.016000028700 27869999.976000070572 3974332.876999973785 60417.053791537 2024-04-17T01:17:27.588789+00:00 19994330.270999971777 28998801.982999920845 27870000.042999979109 3965464.017000020016 60417.053803196 2024-04-17T01:17:28.596165+00:00 19994330.271000031382 28998837.026000019163 27870000.004999998957 3977554.972000002861 60417.053814672 2024-04-17T01:17:29.587667+00:00 19994330.270999971777 28998860.003000020981 27869999.978999968618 3975760.046000003815 60417.053826326 2024-04-17T01:17:30.594547+00:00 19994330.269999980927 28998790.968000050634 27870000.002000000328 3976684.083000003826 60417.053837796 2024-04-17T01:17:31.585554+00:00 19994330.272999998182 28998868.036999940872 27870000.025000009686 3975146.908999979030 60417.053849455 2024-04-17T01:17:32.592929+00:00 19994330.267000019550 28998732.955999970436 27869999.956000000238 3972855.009999989998 60417.053860931 2024-04-17T01:17:33.584432+00:00 19994330.267000019550 28998799.012000080198 27870000.041999999434 3975629.912000000011 60417.053872584 2024-04-17T01:17:34.591312+00:00 19994330.273999989033 28998873.031999949366 27869999.979999989271 3978385.142000020016 60417.053884060 2024-04-17T01:17:35.582815+00:00 19994330.272000011057 28998850.986999988556 27869999.996000021696 3974368.972999989986 60417.053895714 2024-04-17T01:17:36.589694+00:00 19994330.271000031382 28998863.884999990463 27870000.002000000328 3974064.064000010025 60417.053907373 2024-04-17T01:17:37.597071+00:00 19994330.268000010401 28998836.045000080019 27870000.044999990612 3973827.996999979019 60417.053918844 2024-04-17T01:17:38.588077+00:00 19994330.271999958903 28998887.071999911219 27869999.956999991089 3976174.089000045788 60417.053930503 2024-04-17T01:17:39.595452+00:00 19994330.274000048637 28998817.985000010580 27870000.048000011593 3975664.886999965180 60417.053941979 2024-04-17T01:17:40.586955+00:00 19994330.266999959946 28998754.019000049680 27869999.945999979973 3979615.000999987125 60417.053953632 2024-04-17T01:17:41.593834+00:00 19994330.271000031382 28998669.981999989599 27870000.018000010401 3977223.972000002861 60417.053965108 2024-04-17T01:17:42.585337+00:00 19994330.269999980927 28998807.002999998629 27870000.009999990463 3976162.995999991894 60417.053976762 2024-04-17T01:17:43.592217+00:00 19994330.268999930471 28998794.032000008970 27869999.996000051498 3975982.991000055801 60417.053988237 2024-04-17T01:17:44.583720+00:00 19994330.269999980927 28998757.973000001162 27869999.962999999523 3974117.025999962818 60417.053999891 2024-04-17T01:17:45.590599+00:00 19994330.272999998182 28998786.986999988556 27870000.037999991328 3978351.032000004780 60417.054011367 2024-04-17T01:17:46.582101+00:00 19994330.271000031382 28998810.991000000387 27869999.986999988556 3977058.031000018120 60417.054023026 2024-04-17T01:17:47.589477+00:00 19994330.271000031382 28998865.034000009298 27869999.984000030905 3970622.875000000000 60417.054034680 2024-04-17T01:17:48.596356+00:00 19994330.271000031382 28998815.013999998569 27870000.030999958515 3970996.970999956131 60417.054046156 2024-04-17T01:17:49.587860+00:00 19994330.268000010401 28998795.970999989659 27870000.008000019938 3975873.013999999035 60417.054057810 2024-04-17T01:17:50.594739+00:00 19994330.271999958903 28998750.978000018746 27869999.968000050634 3977929.044000030030 60417.054069285 2024-04-17T01:17:51.586242+00:00 19994330.269000049680 28998885.037000000477 27870000.033999919891 3967647.000000000000 60417.054080939 2024-04-17T01:17:52.593121+00:00 19994330.271999958903 28998939.004999998957 27869999.981999989599 3976772.162000000011 60417.054092415 2024-04-17T01:17:53.584624+00:00 19994330.272999998182 28998796.010999981314 27870000.012000080198 3971555.711000024807 60417.054104068 2024-04-17T01:17:54.591504+00:00 19994330.266000028700 28998832.965000029653 27869999.928999900818 3978223.137999951839 60417.054115544 2024-04-17T01:17:55.583006+00:00 19994330.271999958903 28998745.997999969870 27870000.044000029564 3976339.016000031959 60417.054127203 2024-04-17T01:17:56.590382+00:00 19994330.271999958903 28998822.000000000000 27870000.016000028700 3974421.977999985218 60417.054138673 2024-04-17T01:17:57.581389+00:00 19994330.269000049680 28998816.989000018686 27870000.062999960035 3975405.093999981880 60417.054150333 2024-04-17T01:17:58.588765+00:00 19994330.271000031382 28998729.012000020593 27869999.945999979973 3971991.925999999046 60417.054161986 2024-04-17T01:17:59.595644+00:00 19994330.268999930471 28998796.969999969006 27869999.930000070482 3978565.048000038136 60417.054173462 2024-04-17T01:18:00.587147+00:00 19994330.271000031382 28998827.033999979496 27870000.001999970526 3978157.949999988079 60417.054185116 2024-04-17T01:18:01.594026+00:00 19994330.271000031382 28998755.037999991328 27870000.036000009626 3969859.983000040054 60417.054196591 2024-04-17T01:18:02.585529+00:00 19994330.269999980927 28998881.951000090688 27870000.016000028700 3973773.041999936104 60417.054208251 2024-04-17T01:18:03.592904+00:00 19994330.272999998182 28998908.060999989510 27870000.029999971390 3973243.937000035774 60417.054219721 2024-04-17T01:18:04.583912+00:00 19994330.269000001252 28998786.972999930382 27869999.947999950498 3976319.029999970924 60417.054231381 2024-04-17T01:18:05.591286+00:00 19994330.271000001580 28998861.968999978155 27870000.040000081062 3972764.011999965180 60417.054242851 2024-04-17T01:18:06.582294+00:00 19994330.271000001580 28998770.001000050455 27870000.006999969482 3977233.957000017166 60417.054254510 2024-04-17T01:18:07.589669+00:00 19994330.271000001580 28998803.062999960035 27870000.054000020027 3975140.019999980927 60417.054265980 2024-04-17T01:18:08.580676+00:00 19994330.271999999881 28998769.921000000089 27869999.904999971390 3975895.016000031959 60417.054277639 2024-04-17T01:18:09.588052+00:00 19994330.268999990076 28998967.058000091463 27869999.982000000775 3971495.948000072967 60417.054289293 2024-04-17T01:18:10.594931+00:00 19994330.268000010401 28998747.956999901682 27870000.046000000089 3976273.043999909889 60417.054300769 2024-04-17T01:18:11.586434+00:00 19994330.271000001580 28998877.019000049680 27870000.018000010401 3976729.991999983788 60417.054312428 2024-04-17T01:18:12.593809+00:00 19994330.275999989361 28998829.970000028610 27869999.986999999732 3978193.093000053894 60417.054323899 2024-04-17T01:18:13.584817+00:00 19994330.267000019550 28998818.990000009537 27869999.967999991030 3975228.858000040054 60417.054335558 2024-04-17T01:18:14.592192+00:00 19994330.269999980927 28998849.067999958992 27870000.035000000149 3977383.143000007141 60417.054347028 2024-04-17T01:18:15.583199+00:00 19994330.271000001580 28998878.991000059992 27870000.032000008970 3975543.942999958992 60417.054358687 2024-04-17T01:18:16.590572+00:00 19994330.271000031382 28998799.982999920845 27869999.923000011593 3980608.993000030983 60417.054370157 2024-04-17T01:18:17.581581+00:00 19994330.269999980927 28998833.973999980837 27869999.995000001043 3974606.037999988068 60417.054381817 2024-04-17T01:18:18.588956+00:00 19994330.271000031382 28998768.029000040144 27870000.037000000477 3974987.957000017166 60417.054393470 2024-04-17T01:18:19.595836+00:00 19994330.271999958903 28998909.984000001103 27869999.983999971300 3974139.950999975204 60417.054404946 2024-04-17T01:18:20.587339+00:00 19994330.271000031382 28998780.997999999672 27870000.004000011832 3973287.062999964226 60417.054416605 2024-04-17T01:18:21.594714+00:00 19994330.267000019550 28998817.013999991119 27869999.965000029653 3970163.052999972831 60417.054428075 2024-04-17T01:18:22.585721+00:00 19994330.270999971777 28998890.960000008345 27870000.049999948591 3972637.939000010025 60417.054439735 2024-04-17T01:18:23.593096+00:00 19994330.276000019163 28998784.032999988645 27869999.952000018209 3978464.958000063896 60417.054451205 2024-04-17T01:18:24.584103+00:00 19994330.268000010401 28998765.011999990791 27870000.041999999434 3974721.027999997139 60417.054462864 2024-04-17T01:18:25.591479+00:00 19994330.269999980927 28998991.002000000328 27870000.049000021070 3971641.934000014793 60417.054474334 2024-04-17T01:18:26.582486+00:00 19994330.270999971777 28998825.974000010639 27869999.949999991804 3973361.078999996185 60417.054485994 2024-04-17T01:18:27.589861+00:00 19994330.271000031382 28998829.000999990851 27870000.028999980539 3968529.870999931823 60417.054497464 2024-04-17T01:18:28.580868+00:00 19994330.267000019550 28998780.981000009924 27869999.995000001043 3979051.049000024796 60417.054509123 2024-04-17T01:18:29.588244+00:00 19994330.275000039488 28998716.037000000477 27870000.000000000000 3977074.088999987114 60417.054520783 2024-04-17T01:18:30.595618+00:00 19994330.267999891192 28998822.013999998569 27869999.977000001818 3976688.082000017166 60417.054532253 2024-04-17T01:18:31.586626+00:00 19994330.268000010401 28998746.981999989599 27870000.026999950409 3972452.914000033867 60417.054543912 2024-04-17T01:18:32.594001+00:00 19994330.272000070661 28998847.035000029951 27869999.970000028610 3979000.003999948967 60417.054555382 2024-04-17T01:18:33.585008+00:00 19994330.272999998182 28998764.940999981016 27869999.978000041097 3978351.978000044823 60417.054567041 2024-04-17T01:18:34.592383+00:00 19994330.271999958903 28998821.003000020981 27870000.003999948502 3972445.973999977112 60417.054578517 2024-04-17T01:18:35.583887+00:00 19994330.269000049680 28998786.022999998182 27870000.052000049502 3975637.962000011932 60417.054590171 2024-04-17T01:18:36.590767+00:00 19994330.270999908447 28998779.004000011832 27869999.949000000954 3975479.023999928962 60417.054601646 2024-04-17T01:18:37.582269+00:00 19994330.268000010401 28998721.973999980837 27870000.032999988645 3976767.140000104904 60417.054613306 2024-04-17T01:18:38.589644+00:00 19994330.272999998182 28998810.019999980927 27869999.960000038147 3972051.885999917984 60417.054624776 2024-04-17T01:18:39.580651+00:00 19994330.272000070661 28998922.986000061035 27870000.029999971390 3971215.922999978065 60417.054636430 2024-04-17T01:18:40.587530+00:00 19994330.268000010401 28998770.002999901772 27870000.004999998957 3969706.118000030983 60417.054648089 2024-04-17T01:18:41.594906+00:00 19994330.271000031382 28998750.004999998957 27870000.018000010401 3975654.973000050057 60417.054659565 2024-04-17T01:18:42.586409+00:00 19994330.269999980927 28998816.997000098228 27869999.962000008672 3975907.056999921799 60417.054671219 2024-04-17T01:18:43.593288+00:00 19994330.268999930471 28998751.986999988556 27870000.022999998182 3976502.017000079155 60417.054682694 2024-04-17T01:18:44.584791+00:00 19994330.272999998182 28998860.022999998182 27869999.990000009537 3972273.811999917030 60417.054694354 2024-04-17T01:18:45.592167+00:00 19994330.272999998182 28998835.022999998182 27870000.010999921709 3967671.103000044823 60417.054705824 2024-04-17T01:18:46.583174+00:00 19994330.268000010401 28998862.993999961764 27870000.013000011444 3968254.021000028122 60417.054717483 2024-04-17T01:18:47.590549+00:00 19994330.269000049680 28998804.975999951363 27869999.973999999464 3972292.886999965180 60417.054728953 2024-04-17T01:18:48.581556+00:00 19994330.269999980927 28998876.997000098228 27869999.999000001699 3971881.052999972831 60417.054740612 2024-04-17T01:18:49.588931+00:00 19994330.273999929428 28998802.997999910265 27869999.982999999076 3976039.980000019073 60417.054752083 2024-04-17T01:18:50.579939+00:00 19994330.270000100136 28998796.997000098228 27869999.981999989599 3970757.027999997139 60417.054763742 2024-04-17T01:18:51.587314+00:00 19994330.270999908447 28998829.002999901772 27870000.057999998331 3971933.991000055801 60417.054775396 2024-04-17T01:18:52.594193+00:00 19994330.267000079155 28998753.970000028610 27869999.951999988407 3973607.982999920845 60417.054786872 2024-04-17T01:18:53.585696+00:00 19994330.271999958903 28998843.024999979883 27870000.024000018835 3971525.062000035774 60417.054798531 2024-04-17T01:18:54.593071+00:00 19994330.272999998182 28998865.998000029474 27869999.993999991566 3976861.986000061035 60417.054810001 2024-04-17T01:18:55.584079+00:00 19994330.271000031382 28998870.990000009537 27869999.997000008821 3977763.014999986161 60417.054821660 2024-04-17T01:18:56.591454+00:00 19994330.268999930471 28998913.015000000596 27869999.956999991089 3979519.013999938965 60417.054833130 2024-04-17T01:18:57.582461+00:00 19994330.271999999881 28998865.008999999613 27870000.028999980539 3969164.963999987114 60417.054844790 2024-04-17T01:18:58.589836+00:00 19994330.269999999553 28998789.978000011295 27870000.039000030607 3976852.007000089157 60417.054856260 2024-04-17T01:18:59.580843+00:00 19994330.269000001252 28998805.006999999285 27870000.015999969095 3977425.018999934196 60417.054867919 2024-04-17T01:19:00.588219+00:00 19994330.272999998182 28998832.982000008225 27869999.956000030041 3972341.018000007141 60417.054879579 2024-04-17T01:19:01.595594+00:00 19994330.271999999881 28998845.028999980539 27870000.039999961853 3975800.983000040054 60417.054891048 2024-04-17T01:19:02.586601+00:00 19994330.269999999553 28998812.803999990225 27869999.848000049591 3978315.024999976158 60417.054902708 2024-04-17T01:19:03.593976+00:00 19994330.270000010729 28998830.195000018924 27870000.122999969870 3969899.009999989998 60417.054914178 2024-04-17T01:19:04.584983+00:00 19994330.267999980599 28998827.974999990314 27870000.004999998957 3972602.031000018120 60417.054925838 2024-04-17T01:19:05.592358+00:00 19994330.271000001580 28998783.991999980062 27870000.000000059605 3978637.883000016212 60417.054937308 2024-04-17T01:19:06.583366+00:00 19994330.272999998182 28998818.032000008970 27870000.030999898911 3977829.131999969017 60417.054948967 2024-04-17T01:19:07.590741+00:00 19994330.270000010729 28998856.017000019550 27869999.966000080109 3976011.894000052940 60417.054960443 2024-04-17T01:19:08.582245+00:00 19994330.272000011057 28998849.991999980062 27870000.011999960989 3974496.012999891769 60417.054972096 2024-04-17T01:19:09.589123+00:00 19994330.266999959946 28998851.000000000000 27870000.009000059217 3974763.976999998093 60417.054983572 2024-04-17T01:19:10.580627+00:00 19994330.272999998182 28998887.962999999523 27869999.967000011355 3980723.985000013839 60417.054995226 2024-04-17T01:19:11.587506+00:00 19994330.272000011057 28998817.028000000864 27869999.961999889463 3979901.997000098228 60417.055006885 2024-04-17T01:19:12.594881+00:00 19994330.272000011057 28998773.995000001043 27870000.111000061035 3974195.016999959946 60417.055018355 2024-04-17T01:19:13.585888+00:00 19994330.265999969095 28998710.009999990463 27869999.952000018209 3980013.011999965180 60417.055030014 2024-04-17T01:19:14.593263+00:00 19994330.271000031382 28998778.988999959081 27869999.973999980837 3972936.996000051033 60417.055041485 2024-04-17T01:19:15.584271+00:00 19994330.272000011057 28998853.035000089556 27870000.006999969482 3975225.125999927986 60417.055053144 2024-04-17T01:19:16.591646+00:00 19994330.270999971777 28998793.990999940783 27870000.026000019163 3972577.838000059128 60417.055064620 2024-04-17T01:19:17.583149+00:00 19994330.268000010401 28998753.980000019073 27869999.947999950498 3973108.049000024796 60417.055076274 2024-04-17T01:19:18.590028+00:00 19994330.271000031382 28998887.011999960989 27870000.029000040144 3970416.996999979019 60417.055087749 2024-04-17T01:19:19.581530+00:00 19994330.268999990076 28998798.948000069708 27869999.945000048727 3970083.052999972831 60417.055099409 2024-04-17T01:19:20.588906+00:00 19994330.271999958903 28998901.011999960989 27870000.065999981016 3968612.978999971878 60417.055110879 2024-04-17T01:19:21.579914+00:00 19994330.271000031382 28998863.011999960989 27870000.064000010490 3972505.893000007141 60417.055122538 2024-04-17T01:19:22.587289+00:00 19994330.271000031382 28998901.014999989420 27869999.908999919891 3969608.180000067223 60417.055134192 2024-04-17T01:19:23.594168+00:00 19994330.269999921322 28998790.991000059992 27870000.024000048637 3972387.842000008095 60417.055145667 2024-04-17T01:19:24.585671+00:00 19994330.271000031382 28998835.019999980927 27869999.970999959856 3972486.058999896049 60417.055157321 2024-04-17T01:19:25.592550+00:00 19994330.269999980927 28998850.976000070572 27870000.032000061125 3970473.957000017166 60417.055168797 2024-04-17T01:19:26.584053+00:00 19994330.275000099093 28998862.018999930471 27869999.978999998420 3975484.991000055801 60417.055180451 2024-04-17T01:19:27.590933+00:00 19994330.264999989420 28998771.013000011444 27870000.079999990761 3977073.108000040054 60417.055191926 2024-04-17T01:19:28.582436+00:00 19994330.272999998182 28998810.514000058174 27869999.907000008970 3971059.973999977112 60417.055203586 2024-04-17T01:19:29.589811+00:00 19994330.270999908447 28998860.505999919027 27870000.043999999762 3976487.964999914169 60417.055215056 2024-04-17T01:19:30.580819+00:00 19994330.274000048637 28998789.942999958992 27869999.990000009537 3972601.994000076782 60417.055226715 2024-04-17T01:19:31.588194+00:00 19994330.266000028700 28998815.021000031382 27870000.030999988317 3973923.059000014793 60417.055238369 2024-04-17T01:19:32.595073+00:00 19994330.271000031382 28998885.014999989420 27869999.888000011444 3972487.898000001907 60417.055249845 2024-04-17T01:19:33.586576+00:00 19994330.274999979883 28998871.010999999940 27870000.060999989510 3969628.051999927033 60417.055261498 2024-04-17T01:19:34.593455+00:00 19994330.264999989420 28998812.991000000387 27870000.030000030994 3964163.932000041008 60417.055272974 2024-04-17T01:19:35.584958+00:00 19994330.273999929428 28998771.997999999672 27869999.963999990374 3975266.067999958992 60417.055284628 2024-04-17T01:19:36.591838+00:00 19994330.271000031382 28998842.974999990314 27869999.969999969006 3974254.050000071991 60417.055296103 2024-04-17T01:19:37.583341+00:00 19994330.271000031382 28998743.176000010222 27869999.927000049502 3971327.900999904145 60417.055307763 2024-04-17T01:19:38.590716+00:00 19994330.269000049680 28998840.877000000328 27870000.108999971300 3972565.115000010002 60417.055319233 2024-04-17T01:19:39.581723+00:00 19994330.269999980927 28998920.961999978870 27869999.958999991417 3975664.973000050057 60417.055330892 2024-04-17T01:19:40.589098+00:00 19994330.268999930471 28998718.008000019938 27870000.081000030041 3971078.034000039101 60417.055342362 2024-04-17T01:19:41.580106+00:00 19994330.271000031382 28998807.006999999285 27870000.021999958903 3972467.891999959946 60417.055354021 2024-04-17T01:19:42.587481+00:00 19994330.274000048637 28998857.995000001043 27869999.944000009447 3972113.001999973785 60417.055365681 2024-04-17T01:19:43.594855+00:00 19994330.266999959946 28998853.960999969393 27869999.964000049978 3972181.031000018120 60417.055377151 2024-04-17T01:19:44.585863+00:00 19994330.274999979883 28998923.886000040919 27870000.037000000477 3979032.065999985207 60417.055388811 2024-04-17T01:19:45.593238+00:00 19994330.266999959946 28998913.145999971777 27870000.019999980927 3966796.930000067223 60417.055400281 2024-04-17T01:19:46.584246+00:00 19994330.272999998182 28998788.000000000000 27869999.957000020891 3973434.023000001907 60417.055411940 2024-04-17T01:19:47.591621+00:00 19994330.269000049680 28998843.032000008970 27870000.003000020981 3966707.889999986161 60417.055423416 2024-04-17T01:19:48.583124+00:00 19994330.272999998182 28998831.966000020504 27870000.037999991328 3972080.092999935150 60417.055435069 2024-04-17T01:19:49.590004+00:00 19994330.266000028700 28998846.974999960512 27870000.028000000864 3971901.086000084877 60417.055446545 2024-04-17T01:19:50.581507+00:00 19994330.272999998182 28998784.003000020981 27869999.894999980927 3976726.936999917030 60417.055458205 2024-04-17T01:19:51.588882+00:00 19994330.271999999881 28998897.018999990076 27870000.069000009447 3976349.017000079155 60417.055469675 2024-04-17T01:19:52.579889+00:00 19994330.269000001252 28998771.998000029474 27869999.980999950320 3971174.018000007141 60417.055481334 2024-04-17T01:19:53.587265+00:00 19994330.271999999881 28998774.008000019938 27870000.022999998182 3973443.945999979973 60417.055492988 2024-04-17T01:19:54.594143+00:00 19994330.271999999881 28998762.036000009626 27869999.971999999136 3965766.967000008095 60417.055504464 2024-04-17T01:19:55.585647+00:00 19994330.267000000924 28998767.963999990374 27870000.004999998957 3971206.074999928009 60417.055516117 2024-04-17T01:19:56.592526+00:00 19994330.268999990076 28998823.983999971300 27870000.016000028700 3973559.962000011932 60417.055527593 2024-04-17T01:19:57.584029+00:00 19994330.272000011057 28998915.996000051498 27869999.980999950320 3970151.105000019073 60417.055539247 2024-04-17T01:19:58.590908+00:00 19994330.273999989033 28998790.047999981791 27870000.014000058174 3970241.886000037193 60417.055550722 2024-04-17T01:19:59.582411+00:00 19994330.268999990076 28998809.941999908537 27869999.929999951273 3974477.959999918938 60417.055562376 2024-04-17T01:20:00.589290+00:00 19994330.271000001580 28998807.090000029653 27870000.122000098228 3972354.017000079155 60417.055573852 2024-04-17T01:20:01.580794+00:00 19994330.270000010729 28998854.930000070482 27869999.940999981016 3972412.120999931823 60417.055585511 2024-04-17T01:20:02.588169+00:00 19994330.268999990076 28998860.006999969482 27870000.010999921709 3970342.898000001907 60417.055596981 2024-04-17T01:20:03.579176+00:00 19994330.272999968380 28998662.998999949545 27870000.015000101179 3974119.032999991905 60417.055608640 2024-04-17T01:20:04.586551+00:00 19994330.272000011057 28998755.003000020981 27869999.953999999911 3977384.047000051010 60417.055620294 2024-04-17T01:20:05.593430+00:00 19994330.268000010401 28998852.914999961853 27870000.013000000268 3971861.886000037193 60417.055631770 2024-04-17T01:20:06.584933+00:00 19994330.269999980927 28998855.060000058264 27870000.006000000983 3973462.011999965180 60417.055643423 2024-04-17T01:20:07.591812+00:00 19994330.271000031382 28998718.028000000864 27869999.991999998689 3974418.021000028122 60417.055654899 2024-04-17T01:20:08.583316+00:00 19994330.268000010401 28998776.998000029474 27870000.018000010401 3976421.009999989998 60417.055666553 2024-04-17T01:20:09.590195+00:00 19994330.273999989033 28998912.980999950320 27869999.981000009924 3975813.036999940872 60417.055678029 2024-04-17T01:20:10.581698+00:00 19994330.272999998182 28998920.032999999821 27870000.054999981076 3976458.934000014793 60417.055689683 2024-04-17T01:20:11.588577+00:00 19994330.268999990076 28998843.980999998748 27869999.980000019073 3975161.113000034820 60417.055701158 2024-04-17T01:20:12.580081+00:00 19994330.271000031382 28998887.017000000924 27869999.991000000387 3975480.937999964226 60417.055712812 2024-04-17T01:20:13.586960+00:00 19994330.268000010401 28998878.978000000119 27870000.013000011444 3969833.965000032913 60417.055724471 2024-04-17T01:20:14.594335+00:00 19994330.273999989033 28998877.966999989003 27869999.981999989599 3973084.973999977112 60417.055735947 2024-04-17T01:20:15.585838+00:00 19994330.269999980927 28998845.040000021458 27869999.978999968618 3974815.121000051033 60417.055747601 2024-04-17T01:20:16.592718+00:00 19994330.266999959946 28998811.977999988943 27870000.001000050455 3971888.978999999817 60417.055759076 2024-04-17T01:20:17.584221+00:00 19994330.272999998182 28998795.006000008434 27870000.031999949366 3969283.898000000976 60417.055770736 2024-04-17T01:20:18.591596+00:00 19994330.271000031382 28998948.021999981254 27869999.908000048250 3965987.023000000045 60417.055782206 2024-04-17T01:20:19.582603+00:00 19994330.271000031382 28998816.025000039488 27870000.055999990553 3973443.998999999836 60417.055793866 2024-04-17T01:20:20.589978+00:00 19994330.271000031382 28998875.965999960899 27870000.025999959558 3974721.027999999002 60417.055805336 2024-04-17T01:20:21.580985+00:00 19994330.270999908447 28998725.026000019163 27869999.958000000566 3977746.014000001829 60417.055816995 2024-04-17T01:20:22.588360+00:00 19994330.270000100136 28998843.951999958605 27870000.013000011444 3974005.042999998201 60417.055828465 2024-04-17T01:20:23.579369+00:00 19994330.270999908447 28998833.036000009626 27870000.008999940008 3975013.873000000138 60417.055840124 2024-04-17T01:20:24.586744+00:00 19994330.272000070661 28998788.018000010401 27870000.015000101179 3973456.073999997228 60417.055851778 2024-04-17T01:20:25.593622+00:00 19994330.268999930471 28998758.973999980837 27869999.990999940783 3974682.975000001024 60417.055863254 2024-04-17T01:20:26.585126+00:00 19994330.271000031382 28998844.016000028700 27870000.016000028700 3973808.023000001907 60417.055874913 2024-04-17T01:20:27.592501+00:00 19994330.269999980927 28998732.981999989599 27870000.051999930292 3972168.987999998033 60417.055886383 2024-04-17T01:20:28.583508+00:00 19994330.267000079155 28998792.992000039667 27869999.991000059992 3977082.995000004768 60417.055898042 2024-04-17T01:20:29.590883+00:00 19994330.272999998182 28998870.008999940008 27869999.929000020027 3976806.952000000048 60417.055909518 2024-04-17T01:20:30.582387+00:00 19994330.272999998182 28998792.988999959081 27870000.013999938965 3974642.016999997199 60417.055921172 2024-04-17T01:20:31.589265+00:00 19994330.271999958903 28998882.895000100136 27869999.843000050634 3975801.943999997806 60417.055932648 2024-04-17T01:20:32.580768+00:00 19994330.266000028700 28998807.018999930471 27870000.110000010580 3975177.225000008941 60417.055944307 2024-04-17T01:20:33.588144+00:00 19994330.270999908447 28998797.067999958992 27870000.036000009626 3969508.807999997865 60417.055955777 2024-04-17T01:20:34.579151+00:00 19994330.272000070661 28998923.033000111580 27870000.062999960035 3973073.064999998081 60417.055967437 2024-04-17T01:20:35.586526+00:00 19994330.271000031382 28998904.977999929339 27869999.955000039190 3973436.989999995101 60417.055979090 2024-04-17T01:20:36.593405+00:00 19994330.272999998182 28998797.011000040919 27870000.022999998182 3972196.018000007141 60417.055990566 2024-04-17T01:20:37.584909+00:00 19994330.269999980927 28998745.975000020117 27869999.961999889463 3974841.986000000965 60417.056002220 2024-04-17T01:20:38.591788+00:00 19994330.265999909490 28998844.965999960899 27870000.059000018984 3973840.027999997139 60417.056013695 2024-04-17T01:20:39.583291+00:00 19994330.272000070661 28998775.090999960899 27869999.969000101089 3975198.004999995232 60417.056025355 2024-04-17T01:20:40.590666+00:00 19994330.272999998182 28998784.978000041097 27869999.934999939054 3972292.947999998927 60417.056036825 2024-04-17T01:20:41.581673+00:00 19994330.271000031382 28998893.003999948502 27870000.069000009447 3977927.988000005018 60417.056048485 2024-04-17T01:20:42.589049+00:00 19994330.269999980927 28998829.983000040054 27869999.949000000954 3969084.018999993801 60417.056059954 2024-04-17T01:20:43.580056+00:00 19994330.269999980927 28998831.003000020981 27870000.050999999046 3969477.978000000119 60417.056071614 2024-04-17T01:20:44.587431+00:00 19994330.269999999553 28998784.001999970526 27869999.947000000626 3971718.049999997020 60417.056083090 2024-04-17T01:20:45.578934+00:00 19994330.267999999225 28998898.990000009537 27870000.068999990821 3969117.950000002980 60417.056094743 2024-04-17T01:20:46.585813+00:00 19994330.272999990731 28998787.996999979019 27869999.969000011683 3970342.097000002861 60417.056106403 2024-04-17T01:20:47.593188+00:00 19994330.274000000209 28998907.991000000387 27869999.966999989003 3975387.941000000108 60417.056117873 2024-04-17T01:20:48.584196+00:00 19994330.269999999553 28998863.004999998957 27870000.037000000477 3973505.067000002135 60417.056129532 2024-04-17T01:20:49.591571+00:00 19994330.267000000924 28998794.041999999434 27869999.991000000387 3975227.918000013102 60417.056141002 2024-04-17T01:20:50.582578+00:00 19994330.272999998182 28998812.975000008941 27869999.985000010580 3972592.920999974012 60417.056152661 2024-04-17T01:20:51.589953+00:00 19994330.272000011057 28998836.973000001162 27870000.032999958843 3974647.030000001192 60417.056164137 2024-04-17T01:20:52.581456+00:00 19994330.269999980927 28998887.019999980927 27869999.967000011355 3974166.085000007879 60417.056175791 2024-04-17T01:20:53.588336+00:00 19994330.270000010729 28998724.004000011832 27869999.992000039667 3977591.958000003826 60417.056187266 2024-04-17T01:20:54.579839+00:00 19994330.268000010401 28998794.027000010014 27870000.017999950796 3970870.013999999035 60417.056198920 2024-04-17T01:20:55.586718+00:00 19994330.271999981254 28998847.998999979347 27869999.986000001431 3970162.036000012886 60417.056210396 2024-04-17T01:20:56.578221+00:00 19994330.268999990076 28998790.968999978155 27869999.994000021368 3973686.934999973048 60417.056222050 2024-04-17T01:20:57.585101+00:00 19994330.275000039488 28998817.017000019550 27870000.074999991804 3970002.057000011206 60417.056233709 2024-04-17T01:20:58.592476+00:00 19994330.268999990076 28998717.985000010580 27869999.956000030041 3969254.030000001192 60417.056245185 2024-04-17T01:20:59.583979+00:00 19994330.268999990076 28998913.985000010580 27870000.003000020981 3980444.932999997865 60417.056256839 2024-04-17T01:21:00.590858+00:00 19994330.270999971777 28998779.010999981314 27869999.991999980062 3974312.062000005972 60417.056268309 2024-04-17T01:21:01.581865+00:00 19994330.271000031382 28998859.022000011057 27870000.030000030994 3967391.953000009060 60417.056279968 2024-04-17T01:21:02.589240+00:00 19994330.272999998182 28998791.981999989599 27869999.990999940783 3973476.074000000954 60417.056291438 2024-04-17T01:21:03.580248+00:00 19994330.269999980927 28998781.986999988556 27869999.986999988556 3970698.945999979973 60417.056303097 2024-04-17T01:21:04.587623+00:00 19994330.268000010401 28998809.991999980062 27869999.999000068754 3973356.013999999035 60417.056314573 2024-04-17T01:21:05.579126+00:00 19994330.271000031382 28998827.038999971002 27869999.986999988556 3970852.027000010014 60417.056326233 2024-04-17T01:21:06.586501+00:00 19994330.270999971777 28998913.882000088692 27870000.015999909490 3972589.972999989986 60417.056337886 2024-04-17T01:21:07.593381+00:00 19994330.268999990076 28998724.077999949455 27870000.008000019938 3971722.029000014067 60417.056349362 2024-04-17T01:21:08.584884+00:00 19994330.271000031382 28998851.034000039101 27869999.977000001818 3976592.905999987852 60417.056361016 2024-04-17T01:21:09.591763+00:00 19994330.271999958903 28998823.000999931246 27869999.995000001043 3972021.041000009049 60417.056372492 2024-04-17T01:21:10.583266+00:00 19994330.270999971777 28998817.974000100046 27870000.037000060081 3971773.955999999773 60417.056384145 2024-04-17T01:21:11.590145+00:00 19994330.268000010401 28998734.039999961853 27870000.003999948502 3973142.085999995004 60417.056395621 2024-04-17T01:21:12.581648+00:00 19994330.274000048637 28998834.952000018209 27869999.988000039011 3975266.949000000954 60417.056407280 2024-04-17T01:21:13.589024+00:00 19994330.271000031382 28998849.043999910355 27869999.965000029653 3975518.997000008821 60417.056418750 2024-04-17T01:21:14.580031+00:00 19994330.269999980927 28998853.888000011444 27869999.957000020891 3977037.020999997854 60417.056430410 2024-04-17T01:21:15.587406+00:00 19994330.269000049680 28998813.103000041097 27870000.107999920845 3972562.041000009049 60417.056441880 2024-04-17T01:21:16.578413+00:00 19994330.269999980927 28998787.990000009537 27869999.971999999136 3975103.971999973059 60417.056453539 2024-04-17T01:21:17.585788+00:00 19994330.273999929428 28998907.985999941826 27869999.998000029474 3975205.927000015974 60417.056465199 2024-04-17T01:21:18.593164+00:00 19994330.269000049680 28998806.979000091553 27869999.983999971300 3973726.083000003826 60417.056476668 2024-04-17T01:21:19.584171+00:00 19994330.271999958903 28998830.062999960035 27870000.014000058174 3974786.898999989033 60417.056488328 2024-04-17T01:21:20.591546+00:00 19994330.269999980927 28998877.975000020117 27869999.990999940783 3974913.987000017893 60417.056499798 2024-04-17T01:21:21.582553+00:00 19994330.271000031382 28998802.015999909490 27869999.986000001431 3971611.113999993075 60417.056511458 2024-04-17T01:21:22.589929+00:00 19994330.266999959946 28998877.001000050455 27869999.993999999017 3972182.949000000954 60417.056522933 2024-04-17T01:21:23.581432+00:00 19994330.272999998182 28998876.998999949545 27870000.030000001192 3973317.884000002872 60417.056534587 2024-04-17T01:21:24.588311+00:00 19994330.271000031382 28998872.017000000924 27869999.977000001818 3972980.163999975193 60417.056546063 2024-04-17T01:21:25.579814+00:00 19994330.272000070661 28998801.975000001490 27870000.013999979943 3972745.992000042927 60417.056557722 2024-04-17T01:21:26.587189+00:00 19994330.269999980927 28998834.992999989539 27869999.990000009537 3972185.034999967087 60417.056569192 2024-04-17T01:21:27.578196+00:00 19994330.268000010401 28998850.011000011116 27870000.065000001341 3971829.915000020992 60417.056580852 2024-04-17T01:21:28.585571+00:00 19994330.271999958903 28998796.018000010401 27869999.969000011683 3975561.019999980927 60417.056592505 2024-04-17T01:21:29.592450+00:00 19994330.269999980927 28998811.970999989659 27869999.993000000715 3975904.045000017155 60417.056603981 2024-04-17T01:21:30.583954+00:00 19994330.271000031382 28998690.004000011832 27869999.980999980122 3973728.979999959003 60417.056615640 2024-04-17T01:21:31.591329+00:00 19994330.271000031382 28998776.988999988884 27869999.994000021368 3975478.022000014782 60417.056627111 2024-04-17T01:21:32.582337+00:00 19994330.266999959946 28998774.995999988168 27870000.010999981314 3972888.954999982845 60417.056638770 2024-04-17T01:21:33.589712+00:00 19994330.271999958903 28998875.008999999613 27870000.007000029087 3969543.959000051022 60417.056650240 2024-04-17T01:21:34.580719+00:00 19994330.271000031382 28998829.972999989986 27869999.999000009149 3975986.046000003815 60417.056661899 2024-04-17T01:21:35.588094+00:00 19994330.272999998182 28998879.054000020027 27870000.009999990463 3970878.957999945153 60417.056673369 2024-04-17T01:21:36.579101+00:00 19994330.267000079155 28998784.971999999136 27869999.927999969572 3972132.084000051022 60417.056685029 2024-04-17T01:21:37.586476+00:00 19994330.272999998182 28998821.037999991328 27870000.046999990940 3969580.976999998093 60417.056696499 2024-04-17T01:21:38.577484+00:00 19994330.269000001252 28998777.953000009060 27869999.970000028610 3971202.001999973785 60417.056708158 2024-04-17T01:21:39.584859+00:00 19994330.271999999881 28998718.007000029087 27870000.032999988645 3968846.027999997139 60417.056719818 2024-04-17T01:21:40.592234+00:00 19994330.271999999881 28998956.980999950320 27869999.980000019073 3970130.938000022899 60417.056731287 2024-04-17T01:21:41.583241+00:00 19994330.271000001580 28998869.027000010014 27870000.031000021845 3968301.005999981891 60417.056742947 2024-04-17T01:21:42.590616+00:00 19994330.268999990076 28998833.004000071436 27869999.957000020891 3970820.033999979030 60417.056754417 2024-04-17T01:21:43.581623+00:00 19994330.270000010729 28998835.986999988556 27870000.013999938965 3968526.941000043880 60417.056766076 2024-04-17T01:21:44.588999+00:00 19994330.270999979228 28998807.983999971300 27869999.978000041097 3971024.977999985218 60417.056777552 2024-04-17T01:21:45.580502+00:00 19994330.272000011057 28998806.008000019938 27870000.046000000089 3970013.963999987114 60417.056789206 2024-04-17T01:21:46.587381+00:00 19994330.270000010729 28998800.019999980927 27869999.932999968529 3972530.135999978054 60417.056800682 2024-04-17T01:21:47.578884+00:00 19994330.271000001580 28998810.988000039011 27870000.075000051409 3971760.941000043880 60417.056812335 2024-04-17T01:21:48.585763+00:00 19994330.269999980927 28998744.021999958903 27869999.950999978930 3970060.061999977101 60417.056823811 2024-04-17T01:21:49.577267+00:00 19994330.270000010729 28998798.981999989599 27870000.067999958992 3973631.930999993812 60417.056835465 2024-04-17T01:21:50.584146+00:00 19994330.272999968380 28998860.014000058174 27869999.978000041097 3973062.058000028133 60417.056847124 2024-04-17T01:21:51.591521+00:00 19994330.271000031382 28998863.959999918938 27870000.003000020981 3969514.000999987125 60417.056858600 2024-04-17T01:21:52.583024+00:00 19994330.268999990076 28998815.028000000864 27869999.995000001043 3972925.958000003826 60417.056870254 2024-04-17T01:21:53.589903+00:00 19994330.268999990076 28998806.014999989420 27870000.002999901772 3973161.038999975193 60417.056881730 2024-04-17T01:21:54.581407+00:00 19994330.269999980927 28998815.975000020117 27869999.971000079066 3968811.972999989986 60417.056893389 2024-04-17T01:21:55.588782+00:00 19994330.271000031382 28998814.855000019073 27869999.992999911308 3969504.986000000965 60417.056904859 2024-04-17T01:21:56.579789+00:00 19994330.271000031382 28998846.162000060081 27870000.013000011444 3977824.994000018109 60417.056916518 2024-04-17T01:21:57.587164+00:00 19994330.273999989033 28998835.000999931246 27870000.016000028700 3969224.039000033867 60417.056927994 2024-04-17T01:21:58.578667+00:00 19994330.268000010401 28998838.991999980062 27870000.008000019938 3972982.046000003815 60417.056939648 2024-04-17T01:21:59.585547+00:00 19994330.268999990076 28998771.040000081062 27870000.024000048637 3971150.859999955166 60417.056951123 2024-04-17T01:22:00.577050+00:00 19994330.270999971777 28998866.903999920934 27869999.934999998659 3970943.050999999046 60417.056962783 2024-04-17T01:22:01.584425+00:00 19994330.272999998182 28998692.083000060171 27870000.048999991268 3970368.913000047207 60417.056974436 2024-04-17T01:22:02.591304+00:00 19994330.271000031382 28998787.949000000954 27869999.946000009775 3972838.071999967098 60417.056985912 2024-04-17T01:22:03.582807+00:00 19994330.264999989420 28998858.006000000983 27869999.981999989599 3973153.035000026226 60417.056997566 2024-04-17T01:22:04.589687+00:00 19994330.269999980927 28998782.013999998569 27870000.038000021130 3974773.013999999035 60417.057009041 2024-04-17T01:22:05.581190+00:00 19994330.276000019163 28998838.975000008941 27870000.006999999285 3972167.967000008095 60417.057020695 2024-04-17T01:22:06.588069+00:00 19994330.269999980927 28998861.014999989420 27870000.035000000149 3969512.046999990940 60417.057032171 2024-04-17T01:22:07.579572+00:00 19994330.271000031382 28998779.997999999672 27870000.019999980927 3972143.004000008106 60417.057043830 2024-04-17T01:22:08.586947+00:00 19994330.268000010401 28998835.987000018358 27869999.927999999374 3976352.012999951839 60417.057055301 2024-04-17T01:22:09.577954+00:00 19994330.271999958903 28998889.047999981791 27870000.019999980927 3973660.068000019062 60417.057066954 2024-04-17T01:22:10.584834+00:00 19994330.271000031382 28998845.978000018746 27870000.018000010401 3976362.893999993801 60417.057078613 2024-04-17T01:22:11.592209+00:00 19994330.274999979883 28998840.994000021368 27869999.983000040054 3971016.017000020016 60417.057090089 2024-04-17T01:22:12.583712+00:00 19994330.267000079155 28998862.007999960333 27869999.978999968618 3970192.932999968994 60417.057101743 2024-04-17T01:22:13.590591+00:00 19994330.270999908447 28998884.950000051409 27870000.031000021845 3970011.027999997139 60417.057113219 2024-04-17T01:22:14.582095+00:00 19994330.269999980927 28998719.965999960899 27870000.000000000000 3972953.041999996174 60417.057124872 2024-04-17T01:22:15.588974+00:00 19994330.271000031382 28998890.069999989122 27870000.038999971002 3975930.985000013839 60417.057136348 2024-04-17T01:22:16.580477+00:00 19994330.274000048637 28998741.018999990076 27869999.969000041485 3977991.977999985218 60417.057148008 2024-04-17T01:22:17.587852+00:00 19994330.268000010401 28998822.978000041097 27869999.949000000954 3977161.997000039089 60417.057159477 2024-04-17T01:22:18.578859+00:00 19994330.268000010401 28998811.768999990076 27869999.968999978155 3974402.986000000965 60417.057171137 2024-04-17T01:22:19.586234+00:00 19994330.271999958903 28998845.243999961764 27870000.062999960035 3976830.059000014793 60417.057182607 2024-04-17T01:22:20.577242+00:00 19994330.271000031382 28998781.018000010401 27870000.041000008583 3974302.921999990940 60417.057194266 2024-04-17T01:22:21.584617+00:00 19994330.268000010401 28998919.962000008672 27869999.940000060946 3979399.970999956131 60417.057205920 2024-04-17T01:22:22.591496+00:00 19994330.272999998182 28998822.968000050634 27870000.060999989510 3969753.057000041008 60417.057217396 2024-04-17T01:22:23.582999+00:00 19994330.271999958903 28998907.074999928474 27869999.978999968618 3975001.112999976147 60417.057229055 2024-04-17T01:22:24.590374+00:00 19994330.268000010401 28998740.984000090510 27869999.919999960810 3975873.939000010025 60417.057240525 2024-04-17T01:22:25.581382+00:00 19994330.271000031382 28998777.994999889284 27870000.072000030428 3973982.037999988068 60417.057252184 2024-04-17T01:22:26.588757+00:00 19994330.271000031382 28998778.988000039011 27869999.988000039011 3973614.905000030994 60417.057263660 2024-04-17T01:22:27.580260+00:00 19994330.271999958903 28998874.026000019163 27870000.021999958903 3975774.949999988079 60417.057275314 2024-04-17T01:22:28.587139+00:00 19994330.269999980927 28998872.942000031471 27869999.949000000954 3972926.032999991905 60417.057286790 2024-04-17T01:22:29.578642+00:00 19994330.269000049680 28998857.072000030428 27870000.055000070482 3977445.070999979973 60417.057298443 2024-04-17T01:22:30.585522+00:00 19994330.270999908447 28998842.985999941826 27869999.929999951273 3972009.926000059117 60417.057309919 2024-04-17T01:22:31.577025+00:00 19994330.274000048637 28998800.003000020981 27870000.029999971390 3971671.127999901772 60417.057321573 2024-04-17T01:22:32.583904+00:00 19994330.267999999225 28998850.962000008672 27869999.971000079066 3968185.910000085831 60417.057333232 2024-04-17T01:22:33.591279+00:00 19994330.269999999553 28998810.015999909490 27870000.079999919981 3971521.870000004768 60417.057344703 2024-04-17T01:22:34.582287+00:00 19994330.272999990731 28998782.998000029474 27869999.965000029653 3969400.162999988068 60417.057356362 2024-04-17T01:22:35.589663+00:00 19994330.265999998897 28998786.988000039011 27869999.967000011355 3972266.949000000954 60417.057367838 2024-04-17T01:22:36.581165+00:00 19994330.271000001580 28998826.004999998957 27870000.016999959946 3972186.047999978065 60417.057379491 2024-04-17T01:22:37.588045+00:00 19994330.273000020534 28998858.021999958903 27870000.022999998182 3967649.996999979019 60417.057390967 2024-04-17T01:22:38.579547+00:00 19994330.269999980927 28998866.024000048637 27869999.964000001550 3974436.001000047196 60417.057402627 2024-04-17T01:22:39.586922+00:00 19994330.274000018835 28998875.945999998599 27870000.015000000596 3975098.945999979973 60417.057414096 2024-04-17T01:22:40.577930+00:00 19994330.267999980599 28998786.980999991298 27870000.013999998569 3977909.985000013839 60417.057425756 2024-04-17T01:22:41.585305+00:00 19994330.271000001580 28998996.045000001788 27870000.018000010401 3970979.018000007141 60417.057437226 2024-04-17T01:22:42.576312+00:00 19994330.274000018835 28998882.016000021249 27869999.970999989659 3974967.046000003815 60417.057448885 2024-04-17T01:22:43.583687+00:00 19994330.268000010401 28998886.991999980062 27870000.000000000000 3972665.009999989998 60417.057460539 2024-04-17T01:22:44.590567+00:00 19994330.271999981254 28998842.971999999136 27870000.035000029951 3973177.985999941826 60417.057472015 2024-04-17T01:22:45.582070+00:00 19994330.269999980927 28998912.991000000387 27869999.917999979109 3970685.953999996185 60417.057483674 2024-04-17T01:22:46.589445+00:00 19994330.272000011057 28998867.993000000715 27870000.041999999434 3975825.017000079155 60417.057495144 2024-04-17T01:22:47.580452+00:00 19994330.269999980927 28998904.061999980360 27870000.032000038773 3974485.916000009049 60417.057506803 2024-04-17T01:22:48.587827+00:00 19994330.271000031382 28998785.950000051409 27870000.022999998182 3973716.097999929916 60417.057518274 2024-04-17T01:22:49.578834+00:00 19994330.272999998182 28998791.932999968529 27869999.913999971002 3974806.960000038147 60417.057529933 2024-04-17T01:22:50.586210+00:00 19994330.268000010401 28998877.125000000000 27870000.059000018984 3979393.064000010025 60417.057541403 2024-04-17T01:22:51.577217+00:00 19994330.268000010401 28998779.944999989122 27870000.014999989420 3974066.016000031959 60417.057553062 2024-04-17T01:22:52.584592+00:00 19994330.270999971777 28998629.997000038624 27869999.955999970436 3969021.007999897003 60417.057564538 2024-04-17T01:22:53.576095+00:00 19994330.272000011057 28998856.032000008970 27869999.953999999911 3970236.948000072967 60417.057576198 2024-04-17T01:22:54.583470+00:00 19994330.269999980927 28998744.000000000000 27870000.075000051409 3967392.074999928009 60417.057587851 2024-04-17T01:22:55.590350+00:00 19994330.268999990076 28998817.967999991030 27870000.002999961376 3973073.901000022888 60417.057599327 2024-04-17T01:22:56.581853+00:00 19994330.271000031382 28998792.035000029951 27869999.971999999136 3971256.060999989975 60417.057610981 2024-04-17T01:22:57.588732+00:00 19994330.271999958903 28998752.971999999136 27869999.995000001043 3974295.939000010025 60417.057622456 2024-04-17T01:22:58.580235+00:00 19994330.269000049680 28998905.986999988556 27869999.978000041097 3970658.090000032913 60417.057634116 2024-04-17T01:22:59.587610+00:00 19994330.271000031382 28998832.033999919891 27870000.006999969482 3972793.924999951851 60417.057645586 2024-04-17T01:23:00.578617+00:00 19994330.272999998182 28998718.000000000000 27870000.057999968529 3974938.932000041008 60417.057657246 2024-04-17T01:23:01.585993+00:00 19994330.268000010401 28998837.998000029474 27869999.960000038147 3971286.013000010978 60417.057668715 2024-04-17T01:23:02.577000+00:00 19994330.270999908447 28998857.014000058174 27869999.985000010580 3971025.090000032913 60417.057680375 2024-04-17T01:23:03.584375+00:00 19994330.268000010401 28998803.899999979883 27869999.884999990463 3975794.923999906052 60417.057692034 2024-04-17T01:23:04.591750+00:00 19994330.275000099093 28998872.095999959856 27870000.138000011444 3974358.003000020981 60417.057703510 2024-04-17T01:23:05.583254+00:00 19994330.269999980927 28998718.977000001818 27870000.036000009626 3974221.050000071991 60417.057715164 2024-04-17T01:23:06.590133+00:00 19994330.268000010401 28998772.014000058174 27869999.964999910444 3981732.031999946106 60417.057726639 2024-04-17T01:23:07.581636+00:00 19994330.268000010401 28998798.008000019938 27869999.986000061035 3975608.889000058174 60417.057738293 2024-04-17T01:23:08.588515+00:00 19994330.274999979883 28998846.992999911308 27870000.034999970347 3972403.988999962807 60417.057749769 2024-04-17T01:23:09.580018+00:00 19994330.269999980927 28998801.002000089735 27870000.006000038236 3976528.072000027169 60417.057761428 2024-04-17T01:23:10.587393+00:00 19994330.271000031382 28998754.965999960899 27869999.965999960899 3975567.090999960899 60417.057772898 2024-04-17T01:23:11.578401+00:00 19994330.272999998182 28998800.995999928564 27870000.000000000000 3974517.889999986161 60417.057784557 2024-04-17T01:23:12.585776+00:00 19994330.266999959946 28998808.015000101179 27869999.983000040054 3972919.019000052940 60417.057796028 2024-04-17T01:23:13.576783+00:00 19994330.268000010401 28998867.998999949545 27870000.057999968529 3973447.049999951851 60417.057807687 2024-04-17T01:23:14.584158+00:00 19994330.271000031382 28998722.036000009626 27869999.993999961764 3970045.039000033867 60417.057819341 2024-04-17T01:23:15.591038+00:00 19994330.276000019163 28998871.968999978155 27869999.981999989599 3970793.868000030983 60417.057830817 2024-04-17T01:23:16.582541+00:00 19994330.268999930471 28998838.034000001848 27870000.047000050545 3972587.056999921799 60417.057842470 2024-04-17T01:23:17.589420+00:00 19994330.269000049680 28998704.881000000983 27869999.984000001103 3973070.006000041962 60417.057853946 2024-04-17T01:23:18.580923+00:00 19994330.268000010401 28998720.993000000715 27869999.938000001013 3973198.115999937057 60417.057865605 2024-04-17T01:23:19.588298+00:00 19994330.270999908447 28998836.117999989539 27870000.069000009447 3975172.952000021935 60417.057877075 2024-04-17T01:23:20.579306+00:00 19994330.271000031382 28998822.962999999523 27869999.883999988437 3970636.916000009049 60417.057888735 2024-04-17T01:23:21.586681+00:00 19994330.274000048637 28998816.020000010729 27870000.043999999762 3969437.018000007141 60417.057900205 2024-04-17T01:23:22.577687+00:00 19994330.270999908447 28998819.969000011683 27869999.988999988884 3969682.929000020027 60417.057911864 2024-04-17T01:23:23.585063+00:00 19994330.268000010401 28998800.039999991655 27870000.026000019163 3972326.179000020027 60417.057923340 2024-04-17T01:23:24.576566+00:00 19994330.270000100136 28998767.995999988168 27870000.028000000864 3977090.860999941826 60417.057934993 2024-04-17T01:23:25.583445+00:00 19994330.269999999553 28998786.962000008672 27869999.981000009924 3974906.018000007141 60417.057946648 2024-04-17T01:23:26.590325+00:00 19994330.272999998182 28998892.019999980927 27870000.069999989122 3980297.006999969017 60417.057958123 2024-04-17T01:23:27.581828+00:00 19994330.271000001580 28998800.995999988168 27869999.963999990374 3976189.019000052940 60417.057969777 2024-04-17T01:23:28.588707+00:00 19994330.267999991775 28998844.016000028700 27869999.996999979019 3973391.087000011932 60417.057981253 2024-04-17T01:23:29.580210+00:00 19994330.270000010729 28998869.008999999613 27869999.970000028610 3977136.952999948990 60417.057992912 2024-04-17T01:23:30.587586+00:00 19994330.271999999881 28998759.027000010014 27870000.049000021070 3976590.917000054847 60417.058004382 2024-04-17T01:23:31.578592+00:00 19994330.271000001580 28998787.951999958605 27869999.977999988943 3974716.064999938011 60417.058016041 2024-04-17T01:23:32.585968+00:00 19994330.270000010729 28998816.022999998182 27869999.936999980360 3973568.009999989998 60417.058027511 2024-04-17T01:23:33.576976+00:00 19994330.269999980927 28998783.992000039667 27870000.063000019640 3974103.851999998093 60417.058039171 2024-04-17T01:23:34.584350+00:00 19994330.270000010729 28998811.964999910444 27869999.963999990374 3975633.136000037193 60417.058050641 2024-04-17T01:23:35.575357+00:00 19994330.270000010729 28998796.043000098318 27870000.023999989033 3975651.930999993812 60417.058062300 2024-04-17T01:23:36.582733+00:00 19994330.274999979883 28998832.030999898911 27870000.008000019938 3975015.108999968041 60417.058073959 2024-04-17T01:23:37.590108+00:00 19994330.268000010401 28998818.968000050634 27869999.944000009447 3980818.860000013839 60417.058085429 2024-04-17T01:23:38.581115+00:00 19994330.269999980927 28998800.013000011444 27870000.085999969393 3974011.014000058174 60417.058097089 2024-04-17T01:23:39.588490+00:00 19994330.272000011057 28998885.965999960899 27869999.991999980062 3977995.052999972831 60417.058108559 2024-04-17T01:23:40.579497+00:00 19994330.271000031382 28998702.027000069618 27869999.963999990374 3976977.050999999046 60417.058120219 2024-04-17T01:23:41.586873+00:00 19994330.268999990076 28998757.997999910265 27869999.987000111490 3974611.940999985207 60417.058131694 2024-04-17T01:23:42.578376+00:00 19994330.270999971777 28998905.004000071436 27869999.982999920845 3972872.988000034820 60417.058143348 2024-04-17T01:23:43.585255+00:00 19994330.273999989033 28998845.993999961764 27870000.028000000864 3971376.958999990951 60417.058154824 2024-04-17T01:23:44.576758+00:00 19994330.268000010401 28998918.986999988556 27870000.022999998182 3979880.085000038147 60417.058166477 2024-04-17T01:23:45.583637+00:00 19994330.268999990076 28998799.994000080973 27869999.953000068665 3980078.939999938011 60417.058178137 2024-04-17T01:23:46.591013+00:00 19994330.270000040531 28998799.022999998182 27869999.974999900907 3976036.121999979019 60417.058189607 2024-04-17T01:23:47.582020+00:00 19994330.273999989033 28998782.975999951363 27870000.012000080198 3983191.925000071991 60417.058201266 2024-04-17T01:23:48.589395+00:00 19994330.271000031382 28998850.026999950409 27869999.972999930382 3976037.996999979019 60417.058212736 2024-04-17T01:23:49.580402+00:00 19994330.265999969095 28998758.945000048727 27869999.994000080973 3972342.047999978065 60417.058224396 2024-04-17T01:23:50.587777+00:00 19994330.270999971777 28998847.039999961853 27870000.054999951273 3969915.916000009049 60417.058235866 2024-04-17T01:23:51.578785+00:00 19994330.271000031382 28998810.984000090510 27870000.077000018209 3968011.113000034820 60417.058247525 2024-04-17T01:23:52.586160+00:00 19994330.272999998182 28998879.930999990553 27869999.942000031471 3971102.005999923218 60417.058258995 2024-04-17T01:23:53.577167+00:00 19994330.271000031382 28998814.078000001609 27869999.993999961764 3974291.940999985207 60417.058270655 2024-04-17T01:23:54.584542+00:00 19994330.272999998182 28998824.988000001758 27869999.952999949455 3972471.967000008095 60417.058282130 2024-04-17T01:23:55.576045+00:00 19994330.266999959946 28998825.065000001341 27870000.067999999970 3975219.044000030030 60417.058293784 2024-04-17T01:23:56.582924+00:00 19994330.271999958903 28998720.947000000626 27869999.949999999255 3974103.958000063896 60417.058305443 2024-04-17T01:23:57.590300+00:00 19994330.268000010401 28998923.008000019938 27869999.993999999017 3972689.941999911796 60417.058316913 2024-04-17T01:23:58.581307+00:00 19994330.272000070661 28998732.977000001818 27870000.037999998778 3974031.088999987114 60417.058328573 2024-04-17T01:23:59.588682+00:00 19994330.271000031382 28998876.008999999613 27870000.003000009805 3969394.970000029076 60417.058340048 2024-04-17T01:24:00.580185+00:00 19994330.270999908447 28998827.021999981254 27869999.975999981165 3971010.955000042915 60417.058351702 2024-04-17T01:24:01.587065+00:00 19994330.269999980927 28998888.984000001103 27869999.971000019461 3971209.004999995232 60417.058363178 2024-04-17T01:24:02.578568+00:00 19994330.270000100136 28998782.008999999613 27870000.030999988317 3970199.110000013839 60417.058374831 2024-04-17T01:24:03.585447+00:00 19994330.273999929428 28998925.013000011444 27869999.997999999672 3969745.925999999046 60417.058386307 2024-04-17T01:24:04.576952+00:00 19994330.268000010401 28998881.934000018984 27869999.981999989599 3974296.031999946106 60417.058397966 2024-04-17T01:24:05.584325+00:00 19994330.269000049680 28998766.039999961853 27870000.054000020027 3968001.938000082970 60417.058409437 2024-04-17T01:24:06.575333+00:00 19994330.271999958903 28998830.990000009537 27869999.964999970049 3973087.982999920845 60417.058421090 2024-04-17T01:24:07.582212+00:00 19994330.269999980927 28998890.030000030994 27870000.043000038713 3971587.035000085831 60417.058432750 2024-04-17T01:24:08.589587+00:00 19994330.271000031382 28998886.975999951363 27869999.963999990374 3974237.942999958992 60417.058444220 2024-04-17T01:24:09.580594+00:00 19994330.272999998182 28998899.024000048637 27869999.985000010580 3967803.998000026215 60417.058455879 2024-04-17T01:24:10.587969+00:00 19994330.269999980927 28998774.940999981016 27870000.007999960333 3968890.064000010025 60417.058467349 2024-04-17T01:24:11.578977+00:00 19994330.269999980927 28998805.024999979883 27869999.969000041485 3971922.972999929916 60417.058479009 2024-04-17T01:24:12.586352+00:00 19994330.269999980927 28998938.052999969572 27870000.051999989897 3970512.009999989998 60417.058490478 2024-04-17T01:24:13.577359+00:00 19994330.272000070661 28998829.971000079066 27870000.018000010401 3972789.065000057220 60417.058502138 2024-04-17T01:24:14.584734+00:00 19994330.268000010401 28998839.977000001818 27869999.928000029176 3972253.960999966133 60417.058513614 2024-04-17T01:24:15.576237+00:00 19994330.272999998182 28998828.059999939054 27870000.077999949455 3975818.996000051033 60417.058525268 2024-04-17T01:24:16.583116+00:00 19994330.269999980927 28998789.835000038147 27869999.955000039190 3975821.020999907982 60417.058536927 2024-04-17T01:24:17.590492+00:00 19994330.268000010401 28998815.100999951363 27870000.006999969482 3970077.050999999046 60417.058548403 2024-04-17T01:24:18.581995+00:00 19994330.272999998182 28998796.007000088692 27870000.006999969482 3977038.950000048149 60417.058560057 2024-04-17T01:24:19.588874+00:00 19994330.271000001580 28998823.049999948591 27870000.014999989420 3972846.911999940872 60417.058571532 2024-04-17T01:24:20.580377+00:00 19994330.271000001580 28998855.904000040144 27869999.989000078291 3969962.016000031959 60417.058583186 2024-04-17T01:24:21.587256+00:00 19994330.271000009030 28998858.079999919981 27870000.000999931246 3970664.041000009049 60417.058594662 2024-04-17T01:24:22.578760+00:00 19994330.267999991775 28998832.004000071436 27870000.009999990463 3975979.976000071038 60417.058606315 2024-04-17T01:24:23.585639+00:00 19994330.269999999553 28998814.995999928564 27869999.962000008672 3971490.998999952804 60417.058617791 2024-04-17T01:24:24.577142+00:00 19994330.271999999881 28998822.978999968618 27870000.034000039101 3970400.029000043869 60417.058629450 2024-04-17T01:24:25.584517+00:00 19994330.274999991059 28998880.980000019073 27869999.968999978155 3969736.063999890815 60417.058640921 2024-04-17T01:24:26.575524+00:00 19994330.265999998897 28998700.036000009626 27869999.978000041097 3970386.009000062943 60417.058652580 2024-04-17T01:24:27.582898+00:00 19994330.271000001580 28998851.962000008672 27870000.038999918848 3973589.934999942780 60417.058664233 2024-04-17T01:24:28.589779+00:00 19994330.270000010729 28998778.029000040144 27870000.021000031382 3971753.000000000000 60417.058675709 2024-04-17T01:24:29.581282+00:00 19994330.271000001580 28998813.000999931246 27869999.970000028610 3974533.032000064850 60417.058687369 2024-04-17T01:24:30.588657+00:00 19994330.272000011057 28998826.960999999195 27870000.024999979883 3972836.947000027169 60417.058698839 2024-04-17T01:24:31.579664+00:00 19994330.270000010729 28998812.039000000805 27870000.008000019938 3970899.008999944199 60417.058710498 2024-04-17T01:24:32.587039+00:00 19994330.269999980927 28998889.041000008583 27869999.986999988556 3968146.963000059128 60417.058721968 2024-04-17T01:24:33.578046+00:00 19994330.272000011057 28998847.981999989599 27869999.978000041097 3968807.059999942780 60417.058733628 2024-04-17T01:24:34.585422+00:00 19994330.272999998182 28998817.986000001431 27870000.026999998838 3966041.018000007141 60417.058745103 2024-04-17T01:24:35.576925+00:00 19994330.268000010401 28998910.995000001043 27869999.945999991149 3971581.960000038147 60417.058756757 2024-04-17T01:24:36.583804+00:00 19994330.270999971777 28998847.002000000328 27870000.052000001073 3972987.019999980927 60417.058768233 2024-04-17T01:24:37.575307+00:00 19994330.272000011057 28998839.997000008821 27869999.969000000507 3969518.013000010978 60417.058779886 2024-04-17T01:24:38.582187+00:00 19994330.269999980927 28998827.011000011116 27870000.025000009686 3968801.054000020027 60417.058791546 2024-04-17T01:24:39.589562+00:00 19994330.270000040531 28998866.995000001043 27870000.009999990463 3971250.909999967087 60417.058803021 2024-04-17T01:24:40.581065+00:00 19994330.272999938577 28998876.821999970824 27869999.932999998331 3971520.050999999046 60417.058814676 2024-04-17T01:24:41.587944+00:00 19994330.269000049680 28998835.165000021458 27870000.026000019163 3969649.970000029076 60417.058826151 2024-04-17T01:24:42.579448+00:00 19994330.268999990076 28998810.997999969870 27870000.010999981314 3972501.990000010002 60417.058837805 2024-04-17T01:24:43.586327+00:00 19994330.272999998182 28998770.994000021368 27869999.995000001043 3971322.887999891769 60417.058849281 2024-04-17T01:24:44.577830+00:00 19994330.269999980927 28998770.004000011832 27870000.004000011832 3975350.153000115883 60417.058860934 2024-04-17T01:24:45.584709+00:00 19994330.268000010401 28998880.009999990463 27870000.035000029951 3969243.991999983788 60417.058872410 2024-04-17T01:24:46.576212+00:00 19994330.274999979883 28998807.036000009626 27869999.986000001431 3974674.991999983788 60417.058884069 2024-04-17T01:24:47.583588+00:00 19994330.269000049680 28998740.956999961287 27870000.010999981314 3973659.970000000205 60417.058895539 2024-04-17T01:24:48.574595+00:00 19994330.273999929428 28998782.041000008583 27869999.991999980062 3974175.998000001069 60417.058907193 2024-04-17T01:24:49.581473+00:00 19994330.264000058174 28998836.912000060081 27869999.944000009447 3971614.038999998942 60417.058918852 2024-04-17T01:24:50.588849+00:00 19994330.271999958903 28998862.064000010490 27870000.056999981403 3972247.921000001952 60417.058930328 2024-04-17T01:24:51.580352+00:00 19994330.277000069618 28998847.983999971300 27869999.944000009447 3975070.036999997217 60417.058941987 2024-04-17T01:24:52.587727+00:00 19994330.265999909490 28998818.980999950320 27870000.074999991804 3970975.967000000179 60417.058953458 2024-04-17T01:24:53.578735+00:00 19994330.268000010401 28998760.956000089645 27869999.985000010580 3977168.135000002105 60417.058965117 2024-04-17T01:24:54.586110+00:00 19994330.272000070661 28998712.016999959946 27869999.955999970436 3973490.905999999028 60417.058976587 2024-04-17T01:24:55.577117+00:00 19994330.270999908447 28998818.014999989420 27870000.022999998182 3974527.061999998987 60417.058988247 2024-04-17T01:24:56.584493+00:00 19994330.271000031382 28998905.024999979883 27870000.014000058174 3968084.905000001192 60417.058999716 2024-04-17T01:24:57.575499+00:00 19994330.272000070661 28998837.003000020981 27869999.980000019073 3971158.055000000168 60417.059011376 2024-04-17T01:24:58.582875+00:00 19994330.266999959946 28998894.001000050455 27870000.003999948502 3976785.983999996912 60417.059022852 2024-04-17T01:24:59.574377+00:00 19994330.272999998182 28998779.009999990463 27870000.024000048637 3973479.047999999952 60417.059034505 2024-04-17T01:25:00.581257+00:00 19994330.268000010401 28998752.008000019938 27869999.945999979973 3974559.006000005174 60417.059046165 2024-04-17T01:25:01.588632+00:00 19994330.272999998182 28998900.961999889463 27870000.014999989420 3971717.903999999166 60417.059057635 2024-04-17T01:25:02.579640+00:00 19994330.271999958903 28998796.036000009626 27869999.967000011355 3975973.965999998152 60417.059069294 2024-04-17T01:25:03.587015+00:00 19994330.269000049680 28998807.951000090688 27870000.092999938875 3972409.096999994945 60417.059080764 2024-04-17T01:25:04.578022+00:00 19994330.269999980927 28998837.993999961764 27869999.903000120074 3972245.021999999881 60417.059092423 2024-04-17T01:25:05.585397+00:00 19994330.268999930471 28998769.970999959856 27870000.052999969572 3974428.961000009906 60417.059103894 2024-04-17T01:25:06.576404+00:00 19994330.272999998182 28998844.082000020891 27869999.980999950320 3974850.939999998081 60417.059115553 2024-04-17T01:25:07.583779+00:00 19994330.270000100136 28998859.999000001699 27870000.034000039101 3970697.034999995958 60417.059127029 2024-04-17T01:25:08.575282+00:00 19994330.271999958903 28998890.019999999553 27869999.965999960899 3967385.993000001181 60417.059138683 2024-04-17T01:25:09.582161+00:00 19994330.268000010401 28998841.964000001550 27869999.991000059992 3969910.083000003826 60417.059150342 2024-04-17T01:25:10.589537+00:00 19994330.271000031382 28998850.015000000596 27870000.079999919981 3972723.929999991786 60417.059161812 2024-04-17T01:25:11.580544+00:00 19994330.271999958903 28998851.004999998957 27869999.917000059038 3970687.054000005126 60417.059173471 2024-04-17T01:25:12.587921+00:00 19994330.272999998182 28998899.969999998808 27870000.008000001311 3973557.837999999989 60417.059184941 2024-04-17T01:25:13.578926+00:00 19994330.271000001580 28998886.014999989420 27869999.989000000060 3972544.099999994040 60417.059196601 2024-04-17T01:25:14.586303+00:00 19994330.269000001252 28998841.015000019222 27870000.051000010222 3973817.044000000227 60417.059208071 2024-04-17T01:25:15.577309+00:00 19994330.269999999553 28998876.986999988556 27869999.997999999672 3973109.128000006080 60417.059219730 2024-04-17T01:25:16.584684+00:00 19994330.271000001580 28998872.008999999613 27869999.982000008225 3975132.872999995947 60417.059231206 2024-04-17T01:25:17.576187+00:00 19994330.272999998182 28998783.002000030130 27870000.037000000477 3973051.936000003945 60417.059242859 2024-04-17T01:25:18.583067+00:00 19994330.270000010729 28998928.949999991804 27869999.978999998420 3974819.035999997985 60417.059254335 2024-04-17T01:25:19.574570+00:00 19994330.268999990076 28998849.042999979109 27870000.009999990463 3978638.892999991775 60417.059265989 2024-04-17T01:25:20.581449+00:00 19994330.272999998182 28998802.971000019461 27869999.991999980062 3975718.115999997128 60417.059277649 2024-04-17T01:25:21.588824+00:00 19994330.269999980927 28998807.001999970526 27869999.964999999851 3974936.016000003088 60417.059289124 2024-04-17T01:25:22.580328+00:00 19994330.268000010401 28998836.018999990076 27870000.063000019640 3975389.953999996185 60417.059300778 2024-04-17T01:25:23.587206+00:00 19994330.272000011057 28998834.022000011057 27869999.996999979019 3975373.130000025034 60417.059312254 2024-04-17T01:25:24.578710+00:00 19994330.272999998182 28998889.970000028610 27869999.961000028998 3977283.891999990214 60417.059323907 2024-04-17T01:25:25.585589+00:00 19994330.267000019550 28998820.998999949545 27870000.018999990076 3977051.020000011194 60417.059335383 2024-04-17T01:25:26.577092+00:00 19994330.270999971777 28998773.032999988645 27869999.965999960899 3975316.914999992121 60417.059347037 2024-04-17T01:25:27.583971+00:00 19994330.271000031382 28998825.968000050634 27870000.018000010401 3973956.046000003815 60417.059358513 2024-04-17T01:25:28.575475+00:00 19994330.274999979883 28998778.013000011444 27869999.971000019461 3975926.028999983799 60417.059370166 2024-04-17T01:25:29.582354+00:00 19994330.269999980927 28998858.960999969393 27870000.037999991328 3978168.983999996912 60417.059381642 2024-04-17T01:25:30.573856+00:00 19994330.268000010401 28998826.032999988645 27870000.012000020593 3976212.962999999989 60417.059393296 2024-04-17T01:25:31.580736+00:00 19994330.268999990076 28998878.044999960810 27869999.985000010580 3976698.037000000011 60417.059404955 2024-04-17T01:25:32.588111+00:00 19994330.272000011057 28998827.911000009626 27869999.995999928564 3975702.083000003826 60417.059416431 2024-04-17T01:25:33.579615+00:00 19994330.271000031382 28998834.034000039101 27870000.007000088692 3975947.974000006914 60417.059428085 2024-04-17T01:25:34.586494+00:00 19994330.272999998182 28998935.019000049680 27870000.029999971390 3978843.995000004768 60417.059439554 2024-04-17T01:25:35.577501+00:00 19994330.269999980927 28998893.836999889463 27869999.863000039011 3977325.935000001919 60417.059451214 2024-04-17T01:25:36.584876+00:00 19994330.267000019550 28998734.147000070661 27870000.128999948502 3974713.081999986898 60417.059462690 2024-04-17T01:25:37.576379+00:00 19994330.269999980927 28998826.008999940008 27869999.996999979019 3975295.974000006914 60417.059474343 2024-04-17T01:25:38.583259+00:00 19994330.274000048637 28998869.981999989599 27869999.983000040054 3972246.923999994993 60417.059485819 2024-04-17T01:25:39.574762+00:00 19994330.273999929428 28998890.009999990463 27869999.963999990374 3973065.122000008821 60417.059497478 2024-04-17T01:25:40.582137+00:00 19994330.266000028700 28998752.970000028610 27869999.991000059992 3973441.925999999046 60417.059509132 2024-04-17T01:25:41.589016+00:00 19994330.271999958903 28998815.036000009626 27870000.058999899775 3977131.988999993075 60417.059520602 2024-04-17T01:25:42.580023+00:00 19994330.268000010401 28998786.978999968618 27869999.986999988556 3972279.992000014056 60417.059532261 2024-04-17T01:25:43.587400+00:00 19994330.272999998182 28998770.052999969572 27869999.988000039011 3972870.945999979973 60417.059543737 2024-04-17T01:25:44.578902+00:00 19994330.271000031382 28998768.975999999791 27869999.986999988556 3969294.094999998808 60417.059555391 2024-04-17T01:25:45.585781+00:00 19994330.268999930471 28998778.997000001371 27870000.035000089556 3974626.987000017893 60417.059566867 2024-04-17T01:25:46.577284+00:00 19994330.270000100136 28998729.769999999553 27869999.944000009447 3976744.949999988079 60417.059578520 2024-04-17T01:25:47.584164+00:00 19994330.270999908447 28998909.229999989271 27870000.041999939829 3973686.062999994028 60417.059589996 2024-04-17T01:25:48.575667+00:00 19994330.272999998182 28998777.994000021368 27870000.004999998957 3975265.976000010967 60417.059601656 2024-04-17T01:25:49.583042+00:00 19994330.268000010401 28998829.991999980062 27869999.981999989599 3973669.984999984968 60417.059613125 2024-04-17T01:25:50.574049+00:00 19994330.272999998182 28998777.018000010401 27870000.034000039101 3973518.984000027180 60417.059624785 2024-04-17T01:25:51.581424+00:00 19994330.266000028700 28998799.941000010818 27869999.984999999404 3978636.081999986898 60417.059636439 2024-04-17T01:25:52.588303+00:00 19994330.271000031382 28998800.029000010341 27869999.975999999791 3972928.939000010025 60417.059647914 2024-04-17T01:25:53.579806+00:00 19994330.271000031382 28998988.014999989420 27870000.065000001341 3978225.036999971140 60417.059659568 2024-04-17T01:25:54.586687+00:00 19994330.273999929428 28998768.022000011057 27869999.973000001162 3975170.916000009049 60417.059671044 2024-04-17T01:25:55.578189+00:00 19994330.268000010401 28998788.954999979585 27870000.006999999285 3971386.120999991894 60417.059682704 2024-04-17T01:25:56.585564+00:00 19994330.271999958903 28998861.045000020415 27869999.981999989599 3971828.884999989998 60417.059694173 2024-04-17T01:25:57.576571+00:00 19994330.270000100136 28998807.012999951839 27869999.974999990314 3975378.066000043880 60417.059705833 2024-04-17T01:25:58.583947+00:00 19994330.269999980927 28998825.971999999136 27870000.001000020653 3977829.925000011921 60417.059717303 2024-04-17T01:25:59.574954+00:00 19994330.268999930471 28998790.998000029474 27870000.054999981076 3976514.008999944199 60417.059728962 2024-04-17T01:26:00.582329+00:00 19994330.274000048637 28998756.010999981314 27869999.951999988407 3974576.978000044823 60417.059740438 2024-04-17T01:26:01.573832+00:00 19994330.271000031382 28998889.018000010401 27870000.016000028700 3972885.101000010967 60417.059752092 2024-04-17T01:26:02.580711+00:00 19994330.266999959946 28998784.985000010580 27869999.957000020891 3975653.939999998081 60417.059763751 2024-04-17T01:26:03.588086+00:00 19994330.274000048637 28998884.032999988645 27870000.043999969959 3975633.053999959957 60417.059775221 2024-04-17T01:26:04.579094+00:00 19994330.271999958903 28998882.960000038147 27869999.967000011355 3974607.014999986161 60417.059786880 2024-04-17T01:26:05.586469+00:00 19994330.269999980927 28998908.003999948502 27869999.995999988168 3979411.903000057209 60417.059798356 2024-04-17T01:26:06.577972+00:00 19994330.269000001252 28998825.977000001818 27870000.009999990463 3975722.984999955166 60417.059810010 2024-04-17T01:26:07.584851+00:00 19994330.271000001580 28998760.963000059128 27869999.977999988943 3975485.037999988068 60417.059821486 2024-04-17T01:26:08.576354+00:00 19994330.267999999225 28998828.064999941736 27870000.030000030994 3975990.034000039101 60417.059833145 2024-04-17T01:26:09.583730+00:00 19994330.272000011057 28998753.971999999136 27870000.024000048637 3975631.934000014793 60417.059844615 2024-04-17T01:26:10.574737+00:00 19994330.269999999553 28998744.006999969482 27869999.965999960899 3972112.998999952804 60417.059856274 2024-04-17T01:26:11.582112+00:00 19994330.274999991059 28998775.028000000864 27870000.000999931246 3972988.063000022899 60417.059867744 2024-04-17T01:26:12.573119+00:00 19994330.267999991775 28998860.973000049591 27869999.986000061035 3974452.073000013828 60417.059879404 2024-04-17T01:26:13.580494+00:00 19994330.270000010729 28998886.018000010401 27870000.013999938965 3971312.913999975193 60417.059891063 2024-04-17T01:26:14.587869+00:00 19994330.268999990076 28998857.988000039011 27870000.018000010401 3973921.081000030041 60417.059902539 2024-04-17T01:26:15.579373+00:00 19994330.270000010729 28998797.011999960989 27870000.047000050545 3972097.951999961864 60417.059914193 2024-04-17T01:26:16.586252+00:00 19994330.275999989361 28998831.001999970526 27869999.953999999911 3972357.999000012875 60417.059925668 2024-04-17T01:26:17.577755+00:00 19994330.267000019550 28998809.958000060171 27869999.968999978155 3973711.915000020992 60417.059937322 2024-04-17T01:26:18.584634+00:00 19994330.269999980927 28998829.033999919891 27870000.046000000089 3978389.075999975204 60417.059948798 2024-04-17T01:26:19.576138+00:00 19994330.271000001580 28998736.019999980927 27869999.968000050634 3975077.996999979019 60417.059960451 2024-04-17T01:26:20.583017+00:00 19994330.269999980927 28998795.952000018209 27870000.049999948591 3973115.001000047196 60417.059971927 2024-04-17T01:26:21.574520+00:00 19994330.271000031382 28998804.039999999106 27869999.960000038147 3974173.942999958992 60417.059983587 2024-04-17T01:26:22.581895+00:00 19994330.272000011057 28998846.984999999404 27870000.050999999046 3972076.027000010014 60417.059995057 2024-04-17T01:26:23.572903+00:00 19994330.269999980927 28998849.004999998957 27869999.932999968529 3976167.008000016212 60417.060006716 2024-04-17T01:26:24.580278+00:00 19994330.271000031382 28998890.985000010580 27870000.032000061125 3976987.001999973785 60417.060018370 2024-04-17T01:26:25.587157+00:00 19994330.269999980927 28998806.015999998897 27869999.971999879926 3972699.009000002872 60417.060029846 2024-04-17T01:26:26.578660+00:00 19994330.270999971777 28998795.001999970526 27870000.050999999046 3975378.106000006199 60417.060041499 2024-04-17T01:26:27.585539+00:00 19994330.272999998182 28998832.017000019550 27870000.006000038236 3970244.921000003815 60417.060052975 2024-04-17T01:26:28.577042+00:00 19994330.268000010401 28998826.977000001818 27869999.970000028610 3973543.971000016201 60417.060064629 2024-04-17T01:26:29.583922+00:00 19994330.271000031382 28998765.013999968767 27869999.980999950320 3973097.227999985218 60417.060076104 2024-04-17T01:26:30.575425+00:00 19994330.269999980927 28998782.007000029087 27870000.039000000805 3973690.722999989986 60417.060087758 2024-04-17T01:26:31.582304+00:00 19994330.271000031382 28998836.991000000387 27869999.921000000089 3979514.035000026226 60417.060099234 2024-04-17T01:26:32.573807+00:00 19994330.268999930471 28998886.957000020891 27870000.083000000566 3972008.048999965191 60417.060110893 2024-04-17T01:26:33.581182+00:00 19994330.272999998182 28998797.008999999613 27869999.916999999434 3977512.059000014793 60417.060122547 2024-04-17T01:26:34.588061+00:00 19994330.269000049680 28998813.011999960989 27870000.021000001580 3973861.925999999046 60417.060134022 2024-04-17T01:26:35.579564+00:00 19994330.271000031382 28998889.983000040054 27870000.018000010401 3970876.994000018109 60417.060145677 2024-04-17T01:26:36.586444+00:00 19994330.269999980927 28998820.026999950409 27870000.016999989748 3975528.042999982834 60417.060157152 2024-04-17T01:26:37.577947+00:00 19994330.269999980927 28998839.013999998569 27869999.971000019461 3975234.847000002861 60417.060168806 2024-04-17T01:26:38.584826+00:00 19994330.274000048637 28998878.975000020117 27869999.983999971300 3975104.092999995220 60417.060180282 2024-04-17T01:26:39.576329+00:00 19994330.266999959946 28998728.983999971300 27870000.001000050455 3973825.934000014793 60417.060191941 2024-04-17T01:26:40.583705+00:00 19994330.272999998182 28998873.060000058264 27870000.057999968529 3975565.103999971878 60417.060203411 2024-04-17T01:26:41.574711+00:00 19994330.272999998182 28998687.921000000089 27870000.012000020593 3976008.040000020992 60417.060215070 2024-04-17T01:26:42.582087+00:00 19994330.268999930471 28998850.037999991328 27869999.986999988556 3973147.901000022888 60417.060226541 2024-04-17T01:26:43.573094+00:00 19994330.272000070661 28998890.003999948502 27870000.009999990463 3980628.072999954224 60417.060238200 2024-04-17T01:26:44.580470+00:00 19994330.266999959946 28998882.004000071436 27869999.971999999136 3982789.976000010967 60417.060249853 2024-04-17T01:26:45.587349+00:00 19994330.268000010401 28998701.998999949545 27869999.958000000566 3979902.975000023842 60417.060261329 2024-04-17T01:26:46.578852+00:00 19994330.272999998182 28998846.978000041097 27870000.009999990463 3979073.974999963772 60417.060272989 2024-04-17T01:26:47.586227+00:00 19994330.269000049680 28998772.006999969482 27870000.034000039101 3975553.957000017166 60417.060284459 2024-04-17T01:26:48.577234+00:00 19994330.271999958903 28998774.967000011355 27869999.953999940306 3975892.087999999989 60417.060296118 2024-04-17T01:26:49.584609+00:00 19994330.271000031382 28998854.036000009626 27870000.041000008583 3972990.966000020970 60417.060307588 2024-04-17T01:26:50.575616+00:00 19994330.268999930471 28998787.003999948502 27870000.014000058174 3976529.000999987125 60417.060319248 2024-04-17T01:26:51.582992+00:00 19994330.269000049680 28998882.967000011355 27869999.962999939919 3977697.953000009060 60417.060330718 2024-04-17T01:26:52.573999+00:00 19994330.274000048637 28998828.531000021845 27869999.935000058264 3970629.060999989975 60417.060342377 2024-04-17T01:26:53.581374+00:00 19994330.275999899954 28998795.524999979883 27870000.065999981016 3971014.039000033867 60417.060353853 2024-04-17T01:26:54.572877+00:00 19994330.266000028700 28998885.965000029653 27870000.064000010490 3965076.006999969017 60417.060365506 2024-04-17T01:26:55.579757+00:00 19994330.271000031382 28998775.041999939829 27869999.929999951273 3968419.130999981891 60417.060377166 2024-04-17T01:26:56.587131+00:00 19994330.268999930471 28998825.034000039101 27870000.009000059217 3968423.818000019062 60417.060388636 2024-04-17T01:26:57.578139+00:00 19994330.272000070661 28998881.903000000864 27870000.054999951273 3968431.106999992859 60417.060400295 2024-04-17T01:26:58.585514+00:00 19994330.268999930471 28998732.045000001788 27869999.973000049591 3974569.900000036228 60417.060411765 2024-04-17T01:26:59.576522+00:00 19994330.272999998182 28998814.936000000685 27869999.981999989599 3973470.889999986161 60417.060423424 2024-04-17T01:27:00.583897+00:00 19994330.269000001252 28998856.072999998927 27869999.949999928474 3974370.073000013828 60417.060434895 2024-04-17T01:27:01.574904+00:00 19994330.271999999881 28998791.030999988317 27870000.085000038147 3973734.981999934185 60417.060446554 2024-04-17T01:27:02.582279+00:00 19994330.267999999225 28998711.962999999523 27869999.988999959081 3969836.029000043869 60417.060458024 2024-04-17T01:27:03.573286+00:00 19994330.271999999881 28998870.991000000387 27869999.963999990374 3973898.014999986161 60417.060469684 2024-04-17T01:27:04.580661+00:00 19994330.271000001580 28998824.966000020504 27869999.992000099272 3973605.919999957085 60417.060481337 2024-04-17T01:27:05.587541+00:00 19994330.272999998182 28998846.025000009686 27870000.013999938965 3968026.118000030983 60417.060492813 2024-04-17T01:27:06.579044+00:00 19994330.263999998569 28998789.028000000864 27870000.067999958992 3974171.937000035774 60417.060504467 2024-04-17T01:27:07.585923+00:00 19994330.274000018835 28998948.996999979019 27869999.966000080109 3970307.064000010025 60417.060515943 2024-04-17T01:27:08.577426+00:00 19994330.268999990076 28998784.022000011057 27869999.942000001669 3973456.010999917984 60417.060527596 2024-04-17T01:27:09.584305+00:00 19994330.271000001580 28998868.917999979109 27870000.074999999255 3968122.961000084877 60417.060539072 2024-04-17T01:27:10.575808+00:00 19994330.272999998182 28998807.013999998569 27869999.958999991417 3974146.018000007141 60417.060550731 2024-04-17T01:27:11.583184+00:00 19994330.272999998182 28998872.059000018984 27870000.008000001311 3973540.967000008095 60417.060562201 2024-04-17T01:27:12.574191+00:00 19994330.266999989748 28998734.949999991804 27869999.967000011355 3973709.018999934196 60417.060573861 2024-04-17T01:27:13.581566+00:00 19994330.268999990076 28998750.016000028700 27870000.021999981254 3966351.016000031959 60417.060585331 2024-04-17T01:27:14.572573+00:00 19994330.273999989033 28998774.453000009060 27869999.953000009060 3975866.082000017166 60417.060596990 2024-04-17T01:27:15.579949+00:00 19994330.268000010401 28998886.530999958515 27870000.052999999374 3973401.911999940872 60417.060608644 2024-04-17T01:27:16.586828+00:00 19994330.268000010401 28998830.029999971390 27869999.962000008672 3973991.930999993812 60417.060620120 2024-04-17T01:27:17.578331+00:00 19994330.272000011057 28998697.983000040054 27870000.053999960423 3972477.996000051033 60417.060631773 2024-04-17T01:27:18.585210+00:00 19994330.272999998182 28998838.925999999046 27869999.921000000089 3972929.034999967087 60417.060643249 2024-04-17T01:27:19.576713+00:00 19994330.268999990076 28998840.096999999136 27870000.029000040144 3971349.986000061035 60417.060654903 2024-04-17T01:27:20.583593+00:00 19994330.270999971777 28998850.929999951273 27870000.012999951839 3970701.011999965180 60417.060666379 2024-04-17T01:27:21.575096+00:00 19994330.270000040531 28998752.039000030607 27869999.992000039667 3969379.019000052940 60417.060678038 2024-04-17T01:27:22.582471+00:00 19994330.272999998182 28998750.052000049502 27870000.037999991328 3975540.087999939919 60417.060689508 2024-04-17T01:27:23.573478+00:00 19994330.268999990076 28998865.924000021070 27870000.008000019938 3972553.912999988068 60417.060701167 2024-04-17T01:27:24.580854+00:00 19994330.268999990076 28998743.041999939829 27870000.012999951839 3973509.004999995232 60417.060712637 2024-04-17T01:27:25.571860+00:00 19994330.272000011057 28998814.998000029474 27869999.980000019073 3973905.047999978065 60417.060724297 2024-04-17T01:27:26.579236+00:00 19994330.272999938577 28998880.026000019163 27870000.006999969482 3974531.016000031959 60417.060735956 2024-04-17T01:27:27.586611+00:00 19994330.269999980927 28998788.963999990374 27869999.989000078291 3974341.970999956131 60417.060747426 2024-04-17T01:27:28.577618+00:00 19994330.269000049680 28998822.014999989420 27869999.992999911308 3972309.952000021935 60417.060759086 2024-04-17T01:27:29.584993+00:00 19994330.268000010401 28998745.039999961853 27869999.973000049591 3972998.973000050057 60417.060770561 2024-04-17T01:27:30.576496+00:00 19994330.271999958903 28998757.968000050634 27870000.011999960989 3973336.000999927986 60417.060782215 2024-04-17T01:27:31.583376+00:00 19994330.272000070661 28998836.975000020117 27869999.961000081152 3972361.093000053894 60417.060793691 2024-04-17T01:27:32.574879+00:00 19994330.270999908447 28998902.018999930471 27870000.057999968529 3969590.835000038147 60417.060805344 2024-04-17T01:27:33.581758+00:00 19994330.269000049680 28998791.055000070482 27869999.980999950320 3973209.084999918938 60417.060816820 2024-04-17T01:27:34.573260+00:00 19994330.271000031382 28998804.958999991417 27869999.998000029474 3977236.039000033867 60417.060828474 2024-04-17T01:27:35.580140+00:00 19994330.268999930471 28998781.958999998868 27870000.026000019163 3976371.991999983788 60417.060839950 2024-04-17T01:27:36.571644+00:00 19994330.272999998182 28998811.048999998719 27870000.026000019163 3969499.080000042915 60417.060851603 2024-04-17T01:27:37.578522+00:00 19994330.271000031382 28998894.006000000983 27869999.950999978930 3977279.944999932777 60417.060863263 2024-04-17T01:27:38.585898+00:00 19994330.269000049680 28998787.996000010520 27869999.986999988556 3976910.979000092018 60417.060874739 2024-04-17T01:27:39.577402+00:00 19994330.271999958903 28998803.970999989659 27870000.001000050455 3975069.092000008095 60417.060886392 2024-04-17T01:27:40.584280+00:00 19994330.269000049680 28998785.000000000000 27870000.020999908447 3966961.913999915123 60417.060897868 2024-04-17T01:27:41.575784+00:00 19994330.270999908447 28998783.008000019938 27870000.013000011444 3965102.963999987114 60417.060909522 2024-04-17T01:27:42.582663+00:00 19994330.271000031382 28998781.982999980450 27869999.971000079066 3972941.065000057220 60417.060920998 2024-04-17T01:27:43.574166+00:00 19994330.269000049680 28998836.004000011832 27870000.046999931335 3974884.995000004768 60417.060932657 2024-04-17T01:27:44.581541+00:00 19994330.268000010401 28998833.973999980837 27869999.981999989599 3973003.967000008095 60417.060944127 2024-04-17T01:27:45.572549+00:00 19994330.273999929428 28998786.058000031859 27870000.029000040144 3972168.945999979973 60417.060955786 2024-04-17T01:27:46.579924+00:00 19994330.274000048637 28998714.981000009924 27869999.980999950320 3970681.957999945153 60417.060967440 2024-04-17T01:27:47.586803+00:00 19994330.266999959946 28998872.004999998957 27869999.927000001073 3981702.108000040054 60417.060978916 2024-04-17T01:27:48.578306+00:00 19994330.269000049680 28998815.987999979407 27870000.046000000089 3969571.942999958992 60417.060990575 2024-04-17T01:27:49.585681+00:00 19994330.273999929428 28998776.045000020415 27870000.030999999493 3970292.100000023842 60417.061002051 2024-04-17T01:27:50.577185+00:00 19994330.268000010401 28998928.976000010967 27869999.993000000715 3971913.989000082016 60417.061013704 2024-04-17T01:27:51.584063+00:00 19994330.272000070661 28998830.977000001818 27870000.008000019938 3974427.914999961853 60417.061025180 2024-04-17T01:27:52.575567+00:00 19994330.272999998182 28998784.981000009924 27870000.014999989420 3967519.080999969970 60417.061036834 2024-04-17T01:27:53.582446+00:00 19994330.268000010401 28998791.000000000000 27869999.960999999195 3971359.004000068177 60417.061048309 2024-04-17T01:27:54.573949+00:00 19994330.271000001580 28998850.636999960989 27869999.863000009209 3971791.956999897957 60417.061059963 2024-04-17T01:27:55.580828+00:00 19994330.271999999881 28998877.404000040144 27870000.167999979109 3972192.965000032913 60417.061071439 2024-04-17T01:27:56.572332+00:00 19994330.271000009030 28998851.991999980062 27870000.004000011832 3975542.023000001907 60417.061083098 2024-04-17T01:27:57.579707+00:00 19994330.267999991775 28998677.970000028610 27869999.921000000089 3969727.023000001907 60417.061094752 2024-04-17T01:27:58.586586+00:00 19994330.271000001580 28998807.059000018984 27870000.081000030041 3971856.009999989998 60417.061106228 2024-04-17T01:27:59.578089+00:00 19994330.269000008702 28998798.967999938875 27869999.908999979496 3972684.968999981880 60417.061117881 2024-04-17T01:28:00.584968+00:00 19994330.271999981254 28998855.028000000864 27870000.069000009447 3970541.991999983788 60417.061129357 2024-04-17T01:28:01.576471+00:00 19994330.268000010401 28998848.955000039190 27870000.004999998957 3971867.018000007141 60417.061141011 2024-04-17T01:28:02.583351+00:00 19994330.274000018835 28998792.977000001818 27869999.981000009924 3972399.992000102997 60417.061152487 2024-04-17T01:28:03.574854+00:00 19994330.271000001580 28998777.023999929428 27869999.974999960512 3972510.953999996185 60417.061164146 2024-04-17T01:28:04.582229+00:00 19994330.268999990076 28998854.034000039101 27870000.029000040144 3967420.990999937057 60417.061175616 2024-04-17T01:28:05.573236+00:00 19994330.271000001580 28998745.949000000954 27869999.995000001043 3972628.093000053894 60417.061187270 2024-04-17T01:28:06.580115+00:00 19994330.267999980599 28998834.039000030607 27869999.993999961764 3973804.908999919891 60417.061198746 2024-04-17T01:28:07.571619+00:00 19994330.272999998182 28998798.000999931246 27869999.993000030518 3969505.055999993812 60417.061210405 2024-04-17T01:28:08.578994+00:00 19994330.270000040531 28998867.956000089645 27870000.016000028700 3974441.016000031959 60417.061222059 2024-04-17T01:28:09.585873+00:00 19994330.268999990076 28998675.041000008583 27870000.014999989420 3971987.947999954224 60417.061233534 2024-04-17T01:28:10.577376+00:00 19994330.269999980927 28998795.965999960899 27869999.977999929339 3972461.059000014793 60417.061245188 2024-04-17T01:28:11.584255+00:00 19994330.273999989033 28998875.021000031382 27869999.993000030518 3971035.018000007141 60417.061256664 2024-04-17T01:28:12.575759+00:00 19994330.272999998182 28998868.980000000447 27869999.998000029474 3972686.035000085831 60417.061268318 2024-04-17T01:28:13.582638+00:00 19994330.268999990076 28998889.011999998242 27869999.967000011355 3971938.959999918938 60417.061279793 2024-04-17T01:28:14.574141+00:00 19994330.268000010401 28998741.997999999672 27870000.031000021845 3970576.006000041962 60417.061291447 2024-04-17T01:28:15.581020+00:00 19994330.268999990076 28998854.022999990731 27870000.005999919027 3973880.949000000954 60417.061302923 2024-04-17T01:28:16.572523+00:00 19994330.270000040531 28998851.994000021368 27869999.979000091553 3974344.047999978065 60417.061314582 2024-04-17T01:28:17.579899+00:00 19994330.274999979883 28998801.991000000387 27870000.047999981791 3971932.881999969017 60417.061326052 2024-04-17T01:28:18.570906+00:00 19994330.271000031382 28998897.724000010639 27869999.812999960035 3974244.026000022888 60417.061337712 2024-04-17T01:28:19.578281+00:00 19994330.270999971777 28998870.256999999285 27870000.162999991328 3979309.055000067223 60417.061349365 2024-04-17T01:28:20.585160+00:00 19994330.269000049680 28998837.955999970436 27870000.044999960810 3975640.000999927986 60417.061360841 2024-04-17T01:28:21.576663+00:00 19994330.269999980927 28998895.066000040621 27869999.990000009537 3977793.963000059128 60417.061372500 2024-04-17T01:28:22.584038+00:00 19994330.271000031382 28998865.996999979019 27869999.978000041097 3968945.008999944199 60417.061383971 2024-04-17T01:28:23.575046+00:00 19994330.272999998182 28998895.855000019073 27869999.975000020117 3974732.042000054847 60417.061395630 2024-04-17T01:28:24.582421+00:00 19994330.270999908447 28998852.137999951839 27870000.034000039101 3972093.975000023842 60417.061407100 2024-04-17T01:28:25.573428+00:00 19994330.269000049680 28998822.028000000864 27869999.984999999404 3969685.998999952804 60417.061418759 2024-04-17T01:28:26.580803+00:00 19994330.268999930471 28998786.970000028610 27869999.986000001431 3970046.049000024796 60417.061430229 2024-04-17T01:28:27.571811+00:00 19994330.270000100136 28998807.009999990463 27870000.006999999285 3969865.026000022888 60417.061441889 2024-04-17T01:28:28.579186+00:00 19994330.272999998182 28998908.970000028610 27870000.011999990791 3967848.914999961853 60417.061453543 2024-04-17T01:28:29.586065+00:00 19994330.272999998182 28998851.016000028700 27869999.982000008225 3969471.044999957085 60417.061465018 2024-04-17T01:28:30.577568+00:00 19994330.271999958903 28998852.981999989599 27870000.021999981254 3976840.044000030030 60417.061476678 2024-04-17T01:28:31.584943+00:00 19994330.268000010401 28998784.031999949366 27869999.971999999136 3974707.911999940872 60417.061488148 2024-04-17T01:28:32.575951+00:00 19994330.269999980927 28998859.021000031382 27870000.001000020653 3969293.976999998093 60417.061499807 2024-04-17T01:28:33.583326+00:00 19994330.271000031382 28998834.993000030518 27870000.060999989510 3974124.023000001907 60417.061511277 2024-04-17T01:28:34.574333+00:00 19994330.271999958903 28998857.941999908537 27869999.926999989897 3976137.040000081062 60417.061522936 2024-04-17T01:28:35.581708+00:00 19994330.266999959946 28998811.032000061125 27870000.006000038236 3971876.995000004768 60417.061534407 2024-04-17T01:28:36.572715+00:00 19994330.271000031382 28998927.995999928564 27870000.038999971002 3972363.982999920845 60417.061546066 2024-04-17T01:28:37.580090+00:00 19994330.271000031382 28998815.027000069618 27870000.017000019550 3973043.014999986161 60417.061557536 2024-04-17T01:28:38.571097+00:00 19994330.272999998182 28998801.967000011355 27869999.961999949068 3971217.924000024796 60417.061569195 2024-04-17T01:28:39.578472+00:00 19994330.269000049680 28998875.997999910265 27870000.022000011057 3970567.075999975204 60417.061580849 2024-04-17T01:28:40.585351+00:00 19994330.272999998182 28998879.024000048637 27869999.994000021368 3974948.933000088204 60417.061592325 2024-04-17T01:28:41.576856+00:00 19994330.268999930471 28998813.019999980927 27869999.990000009537 3974485.121999979019 60417.061603984 2024-04-17T01:28:42.584231+00:00 19994330.269999980927 28998755.932000041008 27869999.988999959081 3974622.975999950897 60417.061615454 2024-04-17T01:28:43.575238+00:00 19994330.272999998182 28998850.052999969572 27870000.031000081450 3975521.882000089157 60417.061627114 2024-04-17T01:28:44.582613+00:00 19994330.269999980927 28998913.985000010580 27869999.995000001043 3974183.092000008095 60417.061638583 2024-04-17T01:28:45.573620+00:00 19994330.270000100136 28998908.996999979019 27869999.952999949455 3974845.026999949943 60417.061650243 2024-04-17T01:28:46.580995+00:00 19994330.270999908447 28998884.983999971300 27870000.016999959946 3974325.940999985207 60417.061661713 2024-04-17T01:28:47.572003+00:00 19994330.269999999553 28998862.016000028700 27870000.004999998957 3972281.029000043869 60417.061673373 2024-04-17T01:28:48.579378+00:00 19994330.269999999553 28998762.014999989420 27870000.063000079244 3971176.975000023842 60417.061684842 2024-04-17T01:28:49.570385+00:00 19994330.271999999881 28998860.008000001311 27870000.001999970526 3970999.051999927033 60417.061696502 2024-04-17T01:28:50.577759+00:00 19994330.268999990076 28998821.955999989063 27869999.949000000954 3968181.016999959946 60417.061708156 2024-04-17T01:28:51.584639+00:00 19994330.275000009686 28998762.074000000954 27869999.949999928474 3975275.988000034820 60417.061719631 2024-04-17T01:28:52.576142+00:00 19994330.267000000924 28998773.952000010759 27870000.067000031471 3971147.909000039101 60417.061731285 2024-04-17T01:28:53.583022+00:00 19994330.269000008702 28998795.993000000715 27870000.011999960989 3968168.108000040054 60417.061742761 2024-04-17T01:28:54.574525+00:00 19994330.269999980927 28998825.020000010729 27869999.958000060171 3969208.989999889862 60417.061754420 2024-04-17T01:28:55.581900+00:00 19994330.274000018835 28998740.013999998569 27870000.041999939829 3972839.901000022888 60417.061765890 2024-04-17T01:28:56.572907+00:00 19994330.269999980927 28998762.993000000715 27870000.006000038236 3972292.139999986161 60417.061777550 2024-04-17T01:28:57.580282+00:00 19994330.270000010729 28998826.971000019461 27869999.958999991417 3971298.883000016212 60417.061789019 2024-04-17T01:28:58.571289+00:00 19994330.271000001580 28998803.039999961853 27869999.952000018209 3968564.024999976158 60417.061800679 2024-04-17T01:28:59.578665+00:00 19994330.268999990076 28998769.996999979019 27870000.085000038147 3974606.919000030030 60417.061812338 2024-04-17T01:29:00.586040+00:00 19994330.272000011057 28998858.008000019938 27870000.037999991328 3972394.968000053894 60417.061823809 2024-04-17T01:29:01.577047+00:00 19994330.272000011057 28998829.933000031859 27869999.925999999046 3974394.133000016212 60417.061835468 2024-04-17T01:29:02.584422+00:00 19994330.269999980927 28998919.029999971390 27869999.980000019073 3971852.904999970924 60417.061846938 2024-04-17T01:29:03.575430+00:00 19994330.269999980927 28998800.023999989033 27870000.028999920934 3973650.136000037193 60417.061858597 2024-04-17T01:29:04.582805+00:00 19994330.268000010401 28998869.991000000387 27869999.956999998540 3974968.900999904145 60417.061870073 2024-04-17T01:29:05.574308+00:00 19994330.272999998182 28998756.986000001431 27870000.039999991655 3974629.055000067223 60417.061881727 2024-04-17T01:29:06.581187+00:00 19994330.273999989033 28998926.993000030518 27869999.971999999136 3973201.976999998093 60417.061893202 2024-04-17T01:29:07.572691+00:00 19994330.267000019550 28998888.031999949366 27870000.005000010133 3976370.998000026215 60417.061904856 2024-04-17T01:29:08.579570+00:00 19994330.270999971777 28998846.984000090510 27870000.022999998182 3976327.988999962807 60417.061916332 2024-04-17T01:29:09.571073+00:00 19994330.270000040531 28998865.981999989599 27869999.986000001431 3968465.062000035774 60417.061927991 2024-04-17T01:29:10.578448+00:00 19994330.272999998182 28998834.014999989420 27870000.002999991179 3973034.924999951851 60417.061939645 2024-04-17T01:29:11.585327+00:00 19994330.269999980927 28998656.019999980927 27869999.986000001431 3971665.105000019073 60417.061951121 2024-04-17T01:29:12.576831+00:00 19994330.271000031382 28998769.990000009537 27870000.021000001580 3973962.942999958992 60417.061962780 2024-04-17T01:29:13.584206+00:00 19994330.269999980927 28998854.995000001043 27870000.033999979496 3972969.034000039101 60417.061974250 2024-04-17T01:29:14.575213+00:00 19994330.269000049680 28998768.032999988645 27869999.948000010103 3967675.955999969970 60417.061985909 2024-04-17T01:29:15.582588+00:00 19994330.268999930471 28998821.934999939054 27870000.017000019550 3970417.902999997139 60417.061997380 2024-04-17T01:29:16.573595+00:00 19994330.271000031382 28998738.019000049680 27869999.964999970049 3978993.088000059128 60417.062009033 2024-04-17T01:29:17.580475+00:00 19994330.272999998182 28998878.024000048637 27870000.055000010878 3977407.986000000034 60417.062020509 2024-04-17T01:29:18.571977+00:00 19994330.271000031382 28998871.013999938965 27870000.041999999434 3978573.091000000015 60417.062032168 2024-04-17T01:29:19.579353+00:00 19994330.270999908447 28998824.953999999911 27869999.930000010878 3976661.992000001017 60417.062043638 2024-04-17T01:29:20.570360+00:00 19994330.267000079155 28998886.024000048637 27869999.962000008672 3970286.952000000980 60417.062055298 2024-04-17T01:29:21.577735+00:00 19994330.274999979883 28998877.947999950498 27870000.008000019938 3972898.977999995928 60417.062066952 2024-04-17T01:29:22.584614+00:00 19994330.268999930471 28998880.032000061125 27870000.071999970824 3972719.008000000846 60417.062078428 2024-04-17T01:29:23.576118+00:00 19994330.274000048637 28998822.996999979019 27869999.919000029564 3975655.056000002194 60417.062090087 2024-04-17T01:29:24.583493+00:00 19994330.266000028700 28998846.001999970526 27870000.047999981791 3975962.890999998897 60417.062101557 2024-04-17T01:29:25.574500+00:00 19994330.269999980927 28998792.916000008583 27869999.973000049591 3973697.087999999989 60417.062113216 2024-04-17T01:29:26.581874+00:00 19994330.272999998182 28998949.096000000834 27870000.064999941736 3966637.890000001062 60417.062124686 2024-04-17T01:29:27.572883+00:00 19994330.271999958903 28998799.026999998838 27869999.970999959856 3974325.064000003040 60417.062136346 2024-04-17T01:29:28.580258+00:00 19994330.271000031382 28998791.000999998301 27869999.979000091553 3972711.954999998212 60417.062147816 2024-04-17T01:29:29.571265+00:00 19994330.266999959946 28998778.977000001818 27870000.019999980927 3972319.034999995958 60417.062159475 2024-04-17T01:29:30.578640+00:00 19994330.271000031382 28998745.859000001103 27869999.863999959081 3972214.973999998998 60417.062170945 2024-04-17T01:29:31.569647+00:00 19994330.272000070661 28998805.151000019163 27870000.147999998182 3972781.058999999892 60417.062182604 2024-04-17T01:29:32.577022+00:00 19994330.270999908447 28998798.004999998957 27870000.004999998957 3975894.979000002146 60417.062194258 2024-04-17T01:29:33.583902+00:00 19994330.268000010401 28998797.966999981552 27869999.968999978155 3974153.964000002015 60417.062205734 2024-04-17T01:29:34.575405+00:00 19994330.269000049680 28998708.004000041634 27870000.052000049502 3971922.026999995112 60417.062217393 2024-04-17T01:29:35.582780+00:00 19994330.269999980927 28998750.030999958515 27869999.971999999136 3971345.078000009060 60417.062228863 2024-04-17T01:29:36.573787+00:00 19994330.271999958903 28998802.944000009447 27869999.937000039965 3971837.914999992121 60417.062240523 2024-04-17T01:29:37.581162+00:00 19994330.272999998182 28998892.048000041395 27870000.023999929428 3972764.042999998201 60417.062251993 2024-04-17T01:29:38.572169+00:00 19994330.269999980927 28998808.970999959856 27869999.993000030518 3972488.861000000965 60417.062263652 2024-04-17T01:29:39.579545+00:00 19994330.270000100136 28998789.032999988645 27870000.055999990553 3974674.115999997128 60417.062275122 2024-04-17T01:29:40.570552+00:00 19994330.268999930471 28998725.977000001818 27869999.981999989599 3973079.000000000000 60417.062286782 2024-04-17T01:29:41.577927+00:00 19994330.271000001580 28998869.965000029653 27869999.958999991417 3972176.968000010122 60417.062298435 2024-04-17T01:29:42.584807+00:00 19994330.274000000209 28998948.040000021458 27870000.065000001341 3968065.927000001073 60417.062309911 2024-04-17T01:29:43.576309+00:00 19994330.269999999553 28998852.014999929816 27869999.989000000060 3971587.047999992967 60417.062321565 2024-04-17T01:29:44.583189+00:00 19994330.271000009030 28998750.966000080109 27870000.010000009090 3970941.063000007998 60417.062333040 2024-04-17T01:29:45.574692+00:00 19994330.268999990076 28998769.018999930471 27870000.010999988765 3975640.982999994885 60417.062344700 2024-04-17T01:29:46.582067+00:00 19994330.269999999553 28998826.980000019073 27869999.940000001341 3971061.035999997985 60417.062356170 2024-04-17T01:29:47.573074+00:00 19994330.274000000209 28998824.018000010401 27870000.039000000805 3971531.975999996066 60417.062367829 2024-04-17T01:29:48.580449+00:00 19994330.266999989748 28998768.998000029474 27869999.951999988407 3967516.996000006795 60417.062379299 2024-04-17T01:29:49.571457+00:00 19994330.270000010729 28998819.008999940008 27870000.022000011057 3971983.087999999989 60417.062390959 2024-04-17T01:29:50.578832+00:00 19994330.275000009686 28998833.993000030518 27869999.975999981165 3974016.821000009775 60417.062402429 2024-04-17T01:29:51.569839+00:00 19994330.265999998897 28998754.975000020117 27870000.009999990463 3973857.105999975931 60417.062414088 2024-04-17T01:29:52.577214+00:00 19994330.269999980927 28998729.049999948591 27869999.984000030905 3974513.013000010978 60417.062425748 2024-04-17T01:29:53.584590+00:00 19994330.269000019878 28998841.009999990463 27870000.064000010490 3974010.937999994028 60417.062437218 2024-04-17T01:29:54.575596+00:00 19994330.273999989033 28998644.955000039190 27869999.977000001818 3973389.033000022173 60417.062448877 2024-04-17T01:29:55.582972+00:00 19994330.269999980927 28998733.988000039011 27870000.015999969095 3974427.980999975931 60417.062460347 2024-04-17T01:29:56.573979+00:00 19994330.268000010401 28998944.032999988645 27869999.985000010580 3974743.962999999989 60417.062472006 2024-04-17T01:29:57.581354+00:00 19994330.271000031382 28998887.004999998957 27869999.944999989122 3974481.122000008821 60417.062483482 2024-04-17T01:29:58.572858+00:00 19994330.272999998182 28998830.888999938965 27870000.070999979973 3970298.932999997865 60417.062495136 2024-04-17T01:29:59.579737+00:00 19994330.271999958903 28998956.083999991417 27869999.945000048727 3978918.958000003826 60417.062506611 2024-04-17T01:30:00.571240+00:00 19994330.271000031382 28998888.030000090599 27870000.033999919891 3974146.972000002861 60417.062518271 2024-04-17T01:30:01.578615+00:00 19994330.268999990076 28998772.007999900728 27870000.015000101179 3972647.012999982107 60417.062529741 2024-04-17T01:30:02.569622+00:00 19994330.268999990076 28998736.980000019073 27869999.955999970436 3974980.148000001907 60417.062541401 2024-04-17T01:30:03.576997+00:00 19994330.268999990076 28998875.026999998838 27870000.059999939054 3977741.849000006914 60417.062553054 2024-04-17T01:30:04.583877+00:00 19994330.272000011057 28998874.000000000000 27869999.935999989510 3972952.090999991167 60417.062564530 2024-04-17T01:30:05.575380+00:00 19994330.273999989033 28998733.949999999255 27869999.990000009537 3971230.951000005007 60417.062576184 2024-04-17T01:30:06.582259+00:00 19994330.267000019550 28998694.039999991655 27869999.999000068754 3971668.939999998081 60417.062587659 2024-04-17T01:30:07.573762+00:00 19994330.268999990076 28998866.949999999255 27870000.016999959946 3969561.064999998081 60417.062599319 2024-04-17T01:30:08.581138+00:00 19994330.274000048637 28998915.053999990225 27870000.026999950409 3970869.953000009060 60417.062610789 2024-04-17T01:30:09.572145+00:00 19994330.270999908447 28999007.951000008732 27869999.965000029653 3974488.090000004042 60417.062622448 2024-04-17T01:30:10.579520+00:00 19994330.271000031382 28998924.029000010341 27870000.022999998182 3973731.986000000965 60417.062633918 2024-04-17T01:30:11.570527+00:00 19994330.269999980927 28998739.968999978155 27869999.981999989599 3975450.062999994028 60417.062645578 2024-04-17T01:30:12.577902+00:00 19994330.272000070661 28998842.037000000477 27870000.059000018984 3978232.919000000227 60417.062657048 2024-04-17T01:30:13.568909+00:00 19994330.269999980927 28998895.000999990851 27869999.973000049591 3974466.032000004780 60417.062668707 2024-04-17T01:30:14.576285+00:00 19994330.268999930471 28998868.965000029653 27869999.959999918938 3974765.032999991905 60417.062680361 2024-04-17T01:30:15.583164+00:00 19994330.272999998182 28998829.018999990076 27870000.034000039101 3975762.928000003099 60417.062691837 2024-04-17T01:30:16.574667+00:00 19994330.272999998182 28998802.847999989986 27870000.006000038236 3976564.013000010978 60417.062703490 2024-04-17T01:30:17.581546+00:00 19994330.269000049680 28998855.129999998957 27869999.996999979019 3971803.995000004768 60417.062714966 2024-04-17T01:30:18.573049+00:00 19994330.268999930471 28998887.014999989420 27870000.016000028700 3977501.000000000000 60417.062726620 2024-04-17T01:30:19.579929+00:00 19994330.271000031382 28998892.035000029951 27870000.005999919027 3973518.963999987114 60417.062738095 2024-04-17T01:30:20.571432+00:00 19994330.271000031382 28998716.971000019461 27869999.965000029653 3973951.115000010002 60417.062749755 2024-04-17T01:30:21.578807+00:00 19994330.271000031382 28998826.013000011444 27870000.035999998450 3974409.988000005018 60417.062761225 2024-04-17T01:30:22.569814+00:00 19994330.268999930471 28998733.987999919802 27870000.004000000656 3976123.953999996185 60417.062772884 2024-04-17T01:30:23.577189+00:00 19994330.272000070661 28998846.020000100136 27869999.942999999970 3976252.027000010014 60417.062784538 2024-04-17T01:30:24.584069+00:00 19994330.268000010401 28998901.971999999136 27870000.028999999166 3977622.890999972820 60417.062796013 2024-04-17T01:30:25.575572+00:00 19994330.273999929428 28998773.980999950320 27869999.981999989599 3969012.111000000965 60417.062807667 2024-04-17T01:30:26.582451+00:00 19994330.272000070661 28998744.042999979109 27870000.073000010103 3973263.916000009049 60417.062819143 2024-04-17T01:30:27.573954+00:00 19994330.268999930471 28998896.000000000000 27869999.947999980301 3975878.003000020981 60417.062830796 2024-04-17T01:30:28.580833+00:00 19994330.266999959946 28998738.004999998957 27870000.015000019222 3976056.098999977112 60417.062842272 2024-04-17T01:30:29.572337+00:00 19994330.271000031382 28998704.978000041097 27869999.999999970198 3976517.898999989033 60417.062853926 2024-04-17T01:30:30.579216+00:00 19994330.271000031382 28998889.980999950320 27870000.006000038236 3976464.988000034820 60417.062865402 2024-04-17T01:30:31.570719+00:00 19994330.269999980927 28998737.009000059217 27869999.969999969006 3978083.044999957085 60417.062877055 2024-04-17T01:30:32.577598+00:00 19994330.271000031382 28998747.661000009626 27869999.943000018597 3974336.076000034809 60417.062888531 2024-04-17T01:30:33.569101+00:00 19994330.271000031382 28998810.317999958992 27870000.004999998957 3970384.912999988068 60417.062900185 2024-04-17T01:30:34.575980+00:00 19994330.269999980927 28998747.024000048637 27870000.041000008583 3978035.042999982834 60417.062911844 2024-04-17T01:30:35.583355+00:00 19994330.271000001580 28998819.010999921709 27869999.997999969870 3975435.969000041019 60417.062923320 2024-04-17T01:30:36.574859+00:00 19994330.269999999553 28998799.975000020117 27870000.011000040919 3967235.111999989022 60417.062934974 2024-04-17T01:30:37.581739+00:00 19994330.274999998510 28998845.041000008583 27869999.998999949545 3970569.835999966133 60417.062946449 2024-04-17T01:30:38.573241+00:00 19994330.271000001580 28998832.004999998957 27870000.008000019938 3965346.031000018120 60417.062958103 2024-04-17T01:30:39.580121+00:00 19994330.265000000596 28998784.967000011355 27869999.984999950975 3972079.975000023842 60417.062969579 2024-04-17T01:30:40.571624+00:00 19994330.271000001580 28998729.728000000119 27869999.906000021845 3973626.029999970924 60417.062981239 2024-04-17T01:30:41.578999+00:00 19994330.269999999553 28998808.228000011295 27870000.106000069529 3971667.009000002872 60417.062992708 2024-04-17T01:30:42.570006+00:00 19994330.272000011057 28998826.078999999911 27870000.021999958903 3967854.037000000011 60417.063004368 2024-04-17T01:30:43.577381+00:00 19994330.271000001580 28998843.984999999404 27870000.001000050455 3970681.750999987125 60417.063015838 2024-04-17T01:30:44.568389+00:00 19994330.268999990076 28998809.996000010520 27869999.934999939054 3973603.239000021946 60417.063027497 2024-04-17T01:30:45.575763+00:00 19994330.271000001580 28998896.984999980778 27870000.037999991328 3971635.990999997128 60417.063039151 2024-04-17T01:30:46.582643+00:00 19994330.272000011057 28998901.024000018835 27869999.986999988556 3973387.027000010014 60417.063050627 2024-04-17T01:30:47.574146+00:00 19994330.271000001580 28998795.986999988556 27869999.975000020117 3971161.891999959946 60417.063062286 2024-04-17T01:30:48.581520+00:00 19994330.269999980927 28998795.012999981642 27870000.006000038236 3979630.015000044834 60417.063073756 2024-04-17T01:30:49.572528+00:00 19994330.270000040531 28998769.992000039667 27870000.003999948502 3975776.088999987114 60417.063085415 2024-04-17T01:30:50.579904+00:00 19994330.270999971777 28998860.997999969870 27870000.034000039101 3973240.009000002872 60417.063096886 2024-04-17T01:30:51.570911+00:00 19994330.269999980927 28998825.000999990851 27870000.004999998957 3970953.914999961853 60417.063108545 2024-04-17T01:30:52.578286+00:00 19994330.271000031382 28998803.022000011057 27870000.036000009626 3977990.037000000011 60417.063120015 2024-04-17T01:30:53.569293+00:00 19994330.272999998182 28998793.977999988943 27869999.955999970436 3974507.990000010002 60417.063131674 2024-04-17T01:30:54.576669+00:00 19994330.265999969095 28998784.015000049025 27870000.029999971390 3972704.082000017166 60417.063143328 2024-04-17T01:30:55.583547+00:00 19994330.271000031382 28998855.983999971300 27869999.953999999911 3968080.984000027180 60417.063154804 2024-04-17T01:30:56.575051+00:00 19994330.272999998182 28998833.995999988168 27870000.050000071526 3969485.908999979030 60417.063166463 2024-04-17T01:30:57.582426+00:00 19994330.272999998182 28998873.972000058740 27870000.011000040919 3973583.115000010002 60417.063177933 2024-04-17T01:30:58.573433+00:00 19994330.268000010401 28998874.023999929428 27869999.964999910444 3974072.893000007141 60417.063189593 2024-04-17T01:30:59.580809+00:00 19994330.270999971777 28998850.018000010401 27869999.986000001431 3974181.033999979030 60417.063201063 2024-04-17T01:31:00.571816+00:00 19994330.270000040531 28998968.995000001043 27869999.984999999404 3972080.940999985207 60417.063212722 2024-04-17T01:31:01.579191+00:00 19994330.271000031382 28998753.986999988556 27870000.015000000596 3967125.037999988068 60417.063224192 2024-04-17T01:31:02.570198+00:00 19994330.268999930471 28998866.039000030607 27870000.040000010282 3971027.013000010978 60417.063235851 2024-04-17T01:31:03.577573+00:00 19994330.274000048637 28998829.985999941826 27869999.978000000119 3971725.981999992859 60417.063247327 2024-04-17T01:31:04.569076+00:00 19994330.271999958903 28998817.864000078291 27870000.009999990463 3969161.086000024807 60417.063258981 2024-04-17T01:31:05.575956+00:00 19994330.266000028700 28998738.069000009447 27869999.962000008672 3969754.944999992847 60417.063270641 2024-04-17T01:31:06.583331+00:00 19994330.271999958903 28998821.049999948591 27870000.013999998569 3970849.009999989998 60417.063282116 2024-04-17T01:31:07.574834+00:00 19994330.271000031382 28998773.996999979019 27870000.042999979109 3970956.053000032902 60417.063293770 2024-04-17T01:31:08.581713+00:00 19994330.271000031382 28998736.022000070661 27869999.899000018835 3976342.964999973774 60417.063305246 2024-04-17T01:31:09.573216+00:00 19994330.269999980927 28998859.982999920845 27870000.059000018984 3970813.982999979984 60417.063316905 2024-04-17T01:31:10.580592+00:00 19994330.271000031382 28998855.007000088692 27869999.938999950886 3972879.949000000954 60417.063328375 2024-04-17T01:31:11.571599+00:00 19994330.268999930471 28998859.953999999911 27870000.075000051409 3972013.066000043880 60417.063340034 2024-04-17T01:31:12.578974+00:00 19994330.272999998182 28998903.042999979109 27869999.988999959081 3973452.977999985218 60417.063351505 2024-04-17T01:31:13.569981+00:00 19994330.272000070661 28998870.990000009537 27870000.016000028700 3969890.944999992847 60417.063363164 2024-04-17T01:31:14.577356+00:00 19994330.268999930471 28998811.977999929339 27870000.013999998569 3972425.119000018109 60417.063374634 2024-04-17T01:31:15.568364+00:00 19994330.272999998182 28998900.083000060171 27870000.016999959946 3973492.880999981891 60417.063386293 2024-04-17T01:31:16.575739+00:00 19994330.268000010401 28998779.937999960035 27869999.936000049114 3971872.118000030983 60417.063397953 2024-04-17T01:31:17.583114+00:00 19994330.266999959946 28998857.006000000983 27870000.093999918550 3972805.907999991905 60417.063409423 2024-04-17T01:31:18.574121+00:00 19994330.272000070661 28998763.000000011176 27869999.890000101179 3970147.936999977101 60417.063421082 2024-04-17T01:31:19.581496+00:00 19994330.274999979883 28998703.015000000596 27870000.061999920756 3967789.087000011932 60417.063432552 2024-04-17T01:31:20.572504+00:00 19994330.269999980927 28998875.969000000507 27870000.001999970526 3973974.962000011932 60417.063444212 2024-04-17T01:31:21.579878+00:00 19994330.268000010401 28998691.963999990374 27869999.986000061035 3971289.002999960911 60417.063455687 2024-04-17T01:31:22.571382+00:00 19994330.269000049680 28998778.071000009775 27869999.957000020891 3972311.989000021946 60417.063467341 2024-04-17T01:31:23.578261+00:00 19994330.271999958903 28998850.967000011355 27870000.021999958903 3971828.048999965191 60417.063478817 2024-04-17T01:31:24.569764+00:00 19994330.271000031382 28998859.019999980927 27870000.046000000089 3976698.060000001919 60417.063490470 2024-04-17T01:31:25.576645+00:00 19994330.273999929428 28998851.951000008732 27869999.975000020117 3976022.994000018109 60417.063501946 2024-04-17T01:31:26.568146+00:00 19994330.268000010401 28998838.032999988645 27869999.970999959856 3977001.935000001919 60417.063513600 2024-04-17T01:31:27.575026+00:00 19994330.269999980927 28998839.004000011832 27870000.014999989420 3973801.096000016201 60417.063525259 2024-04-17T01:31:28.582401+00:00 19994330.268000010401 28998634.930000010878 27869999.977000001818 3968583.902000010014 60417.063536735 2024-04-17T01:31:29.573904+00:00 19994330.269999999553 28998637.056999981403 27870000.083000060171 3972019.914999961853 60417.063548389 2024-04-17T01:31:30.580783+00:00 19994330.271999999881 28998674.025000039488 27869999.899999979883 3974786.124000012875 60417.063559865 2024-04-17T01:31:31.572287+00:00 19994330.271999988705 28998700.983999971300 27870000.044999960810 3974450.930999993812 60417.063571518 2024-04-17T01:31:32.579166+00:00 19994330.267000000924 28998754.008000019938 27869999.932000041008 3976265.016999959946 60417.063582994 2024-04-17T01:31:33.570669+00:00 19994330.269999999553 28998731.014999989420 27870000.095000028610 3973089.061000109185 60417.063594648 2024-04-17T01:31:34.577548+00:00 19994330.274000018835 28998722.990000069141 27870000.023999929428 3972976.982999920845 60417.063606123 2024-04-17T01:31:35.569051+00:00 19994330.266999989748 28998809.991999980062 27869999.949000000954 3970347.001999973785 60417.063617777 2024-04-17T01:31:36.575931+00:00 19994330.269999980927 28998723.987999919802 27870000.018000010401 3972159.968000053894 60417.063629436 2024-04-17T01:31:37.583306+00:00 19994330.272000011057 28998694.037999991328 27870000.001000050455 3973194.939999938011 60417.063640912 2024-04-17T01:31:38.574809+00:00 19994330.271000001580 28998758.971999999136 27869999.993000000715 3971949.154000043869 60417.063652566 2024-04-17T01:31:39.581688+00:00 19994330.268999990076 28998797.026000019163 27869999.991999998689 3975336.945000051986 60417.063664041 2024-04-17T01:31:40.573192+00:00 19994330.270000010729 28998799.960000038147 27870000.021000001580 3968477.041000009049 60417.063675695 2024-04-17T01:31:41.580071+00:00 19994330.271999981254 28998734.024000048637 27869999.969999998808 3973155.870000004768 60417.063687171 2024-04-17T01:31:42.571574+00:00 19994330.268999990076 28998725.014999989420 27869999.989999990910 3972548.033999919891 60417.063698824 2024-04-17T01:31:43.578454+00:00 19994330.268999990076 28998765.972999930382 27870000.012000020593 3977235.994000076782 60417.063710300 2024-04-17T01:31:44.569955+00:00 19994330.271000031382 28998765.998000029474 27870000.024999979883 3974258.028999925125 60417.063721954 2024-04-17T01:31:45.576835+00:00 19994330.273999989033 28998776.009999990463 27870000.001000020653 3969842.983999968041 60417.063733430 2024-04-17T01:31:46.568339+00:00 19994330.269999980927 28998783.001999970526 27869999.971000019461 3973177.074000000954 60417.063745083 2024-04-17T01:31:47.575218+00:00 19994330.267000019550 28998615.976000070572 27869999.986000001431 3975104.920000075828 60417.063756743 2024-04-17T01:31:48.582593+00:00 19994330.268999990076 28998569.010999921709 27870000.000000000000 3973257.976999998093 60417.063768219 2024-04-17T01:31:49.574096+00:00 19994330.270000040531 28998838.017000079155 27870000.046999990940 3979703.041000009049 60417.063779872 2024-04-17T01:31:50.580975+00:00 19994330.271999958903 28998757.014999989420 27869999.926999989897 3976164.021999955177 60417.063791348 2024-04-17T01:31:51.572478+00:00 19994330.271000031382 28998833.967000011355 27870000.058000031859 3972069.991000055801 60417.063803002 2024-04-17T01:31:52.579358+00:00 19994330.268999990076 28998587.031000021845 27869999.971999939531 3975452.962999939919 60417.063814478 2024-04-17T01:31:53.570861+00:00 19994330.272000011057 28998824.970999959856 27870000.028000060469 3973464.995000004768 60417.063826137 2024-04-17T01:31:54.578235+00:00 19994330.268000010401 28998795.002999998629 27869999.953999999911 3976762.083000063896 60417.063837607 2024-04-17T01:31:55.569243+00:00 19994330.269999980927 28998815.008000008762 27869999.993999961764 3977138.956999897957 60417.063849267 2024-04-17T01:31:56.576619+00:00 19994330.271000031382 28998729.980999991298 27870000.000000000000 3973037.058000088204 60417.063860736 2024-04-17T01:31:57.567626+00:00 19994330.274999979883 28998883.033000010997 27870000.004999998957 3975316.911999940872 60417.063872396 2024-04-17T01:31:58.575001+00:00 19994330.266000028700 28998776.991999980062 27870000.001000050455 3976490.064000010025 60417.063884050 2024-04-17T01:31:59.581880+00:00 19994330.268999930471 28998843.990000009537 27870000.000000000000 3973971.991999983788 60417.063895525 2024-04-17T01:32:00.573383+00:00 19994330.272000070661 28998816.004000011832 27870000.031999949366 3976994.995000004768 60417.063907179 2024-04-17T01:32:01.580263+00:00 19994330.271999958903 28998786.996999979019 27869999.978000041097 3974986.968000053894 60417.063918655 2024-04-17T01:32:02.571766+00:00 19994330.271000031382 28998697.997999999672 27869999.993000030518 3977758.982999920845 60417.063930314 2024-04-17T01:32:03.579141+00:00 19994330.270999908447 28998854.035000029951 27870000.016999959946 3976624.989000082016 60417.063941784 2024-04-17T01:32:04.570148+00:00 19994330.267000079155 28998793.968999978155 27870000.001000050455 3970827.072000027169 60417.063953443 2024-04-17T01:32:05.577523+00:00 19994330.268000010401 28998723.980000019073 27869999.983999971300 3974861.917999982834 60417.063964919 2024-04-17T01:32:06.569027+00:00 19994330.273999929428 28998864.992999970913 27870000.047999981791 3972321.071999907028 60417.063976573 2024-04-17T01:32:07.575906+00:00 19994330.272000070661 28998828.022999998182 27870000.022999998182 3975904.841000080109 60417.063988049 2024-04-17T01:32:08.567409+00:00 19994330.269999980927 28998867.998000029474 27869999.947999950498 3975288.128999948967 60417.063999702 2024-04-17T01:32:09.574288+00:00 19994330.269999980927 28998710.971000019461 27869999.989000078291 3978421.054000020027 60417.064011362 2024-04-17T01:32:10.581663+00:00 19994330.269000049680 28998818.996999979019 27869999.942999958992 3974710.009999989998 60417.064022832 2024-04-17T01:32:11.572671+00:00 19994330.273999929428 28998795.049000021070 27870000.093999978155 3982588.794000030030 60417.064034491 2024-04-17T01:32:12.580046+00:00 19994330.269999980927 28998791.865000009537 27869999.993000030518 3974488.097000002861 60417.064045967 2024-04-17T01:32:13.571549+00:00 19994330.270000100136 28998841.061999920756 27869999.934000018984 3978673.973999977112 60417.064057621 2024-04-17T01:32:14.578428+00:00 19994330.269999980927 28998758.081000089645 27870000.054999951273 3975541.037000060081 60417.064069096 2024-04-17T01:32:15.569931+00:00 19994330.269999980927 28998809.947999950498 27869999.976000070572 3978933.031999946106 60417.064080750 2024-04-17T01:32:16.576810+00:00 19994330.269999980927 28998869.018000010401 27870000.039999999106 3974342.973999977112 60417.064092226 2024-04-17T01:32:17.568313+00:00 19994330.274000048637 28998897.021000031382 27869999.940000001341 3980826.021000028122 60417.064103880 2024-04-17T01:32:18.575192+00:00 19994330.269999980927 28998908.986999988556 27869999.956999998540 3976405.047999978065 60417.064115539 2024-04-17T01:32:19.582568+00:00 19994330.268999930471 28998868.021000031382 27870000.118999999017 3977919.930000067223 60417.064127009 2024-04-17T01:32:20.573575+00:00 19994330.271000031382 28998746.970999959856 27869999.938999980688 3977580.057999968994 60417.064138669 2024-04-17T01:32:21.580951+00:00 19994330.271999958903 28998834.006000038236 27870000.020000010729 3974975.896000028122 60417.064150144 2024-04-17T01:32:22.572454+00:00 19994330.271999999881 28998833.988999959081 27870000.020000010729 3971710.141999959946 60417.064161798 2024-04-17T01:32:23.579333+00:00 19994330.269999999553 28998873.008000019938 27869999.974999990314 3976201.953999996185 60417.064173274 2024-04-17T01:32:24.570836+00:00 19994330.267999999225 28998783.000000000000 27870000.032000008970 3976946.976999998093 60417.064184927 2024-04-17T01:32:25.577715+00:00 19994330.269999999553 28998778.033999919891 27869999.984999980778 3977034.032999991905 60417.064196403 2024-04-17T01:32:26.569219+00:00 19994330.271999999881 28998918.983000040054 27869999.944999989122 3975004.957000017166 60417.064208062 2024-04-17T01:32:27.576594+00:00 19994330.271000001580 28998872.973000049591 27870000.045000020415 3976291.069999932777 60417.064219533 2024-04-17T01:32:28.567601+00:00 19994330.271999981254 28998827.988999959081 27870000.052999969572 3975823.967000008095 60417.064231192 2024-04-17T01:32:29.574976+00:00 19994330.274000018835 28998810.060999989510 27869999.982000049204 3973532.951000093948 60417.064242845 2024-04-17T01:32:30.581855+00:00 19994330.262999981642 28998643.840000029653 27869999.982999980450 3975501.933999896049 60417.064254321 2024-04-17T01:32:31.573358+00:00 19994330.272000011057 28998816.129000000656 27869999.978999968618 3971681.168000102043 60417.064265981 2024-04-17T01:32:32.580733+00:00 19994330.270000010729 28998853.956999998540 27869999.995999988168 3975885.986999989022 60417.064277451 2024-04-17T01:32:33.571741+00:00 19994330.271999981254 28998830.035999998450 27870000.007000029087 3978518.000000000000 60417.064289110 2024-04-17T01:32:34.579116+00:00 19994330.271000001580 28998911.982000008225 27870000.012000020593 3975023.000000000000 60417.064300580 2024-04-17T01:32:35.570123+00:00 19994330.269000019878 28998698.024999991059 27869999.953000009060 3975674.963999987114 60417.064312240 2024-04-17T01:32:36.577498+00:00 19994330.269999980927 28998831.028000000864 27869999.993999961764 3972664.996999979019 60417.064323709 2024-04-17T01:32:37.568505+00:00 19994330.273999989033 28998813.971000019461 27870000.032000061125 3974501.006000041962 60417.064335369 2024-04-17T01:32:38.575882+00:00 19994330.268000010401 28998755.037000000477 27870000.031999949366 3976022.934999942780 60417.064346839 2024-04-17T01:32:39.566888+00:00 19994330.271000031382 28998782.944999959320 27869999.932000041008 3972239.042000054847 60417.064358498 2024-04-17T01:32:40.574263+00:00 19994330.271999958903 28998821.062000039965 27870000.061999920756 3972880.027999997139 60417.064370152 2024-04-17T01:32:41.581142+00:00 19994330.270000040531 28998848.937999960035 27869999.993000030518 3974208.950999975204 60417.064381628 2024-04-17T01:32:42.572646+00:00 19994330.265999969095 28998765.011000040919 27869999.945000048727 3974740.957000017166 60417.064393288 2024-04-17T01:32:43.580021+00:00 19994330.272999998182 28998833.015999969095 27870000.095999959856 3972629.077999948990 60417.064404757 2024-04-17T01:32:44.571027+00:00 19994330.272999998182 28998853.026000019163 27869999.942999958992 3980144.024000049103 60417.064416417 2024-04-17T01:32:45.578402+00:00 19994330.269999980927 28998911.916000008583 27869999.979000091553 3975423.914999961853 60417.064427893 2024-04-17T01:32:46.569905+00:00 19994330.270000040531 28998798.041999999434 27870000.014999989420 3977598.050999999046 60417.064439546 2024-04-17T01:32:47.576785+00:00 19994330.268999990076 28998822.958999991417 27870000.077999949455 3973608.108000040054 60417.064451022 2024-04-17T01:32:48.568288+00:00 19994330.272999998182 28998747.083000000566 27869999.911000009626 3970181.903999925125 60417.064462676 2024-04-17T01:32:49.575169+00:00 19994330.269999980927 28998815.932000041008 27869999.980999950320 3977756.970000029076 60417.064474151 2024-04-17T01:32:50.566671+00:00 19994330.269000049680 28998732.032999988645 27870000.028000000864 3974267.006999969017 60417.064485811 2024-04-17T01:32:51.574046+00:00 19994330.272999998182 28998828.006999969482 27869999.995000001043 3978332.901000022888 60417.064497464 2024-04-17T01:32:52.580926+00:00 19994330.268000010401 28998831.980999950320 27869999.995000001043 3980071.157999991905 60417.064508940 2024-04-17T01:32:53.572429+00:00 19994330.268999930471 28998792.009000059217 27870000.016000028700 3973743.884999989998 60417.064520594 2024-04-17T01:32:54.579310+00:00 19994330.274999979883 28998923.023999929428 27870000.032000061125 3974657.998000026215 60417.064532069 2024-04-17T01:32:55.570811+00:00 19994330.271000031382 28998849.965000029653 27869999.932999998331 3975653.034999967087 60417.064543729 2024-04-17T01:32:56.578186+00:00 19994330.268000010401 28998731.021000031382 27870000.050999999046 3976414.058000088204 60417.064555199 2024-04-17T01:32:57.569193+00:00 19994330.271999958903 28998898.978999968618 27869999.947000000626 3977377.924999951851 60417.064566859 2024-04-17T01:32:58.576569+00:00 19994330.271000031382 28998807.990000009537 27870000.052999999374 3976641.065000057220 60417.064578328 2024-04-17T01:32:59.567576+00:00 19994330.271000031382 28998817.014999989420 27870000.010999988765 3975671.000999927986 60417.064589988 2024-04-17T01:33:00.574951+00:00 19994330.271000031382 28998829.017000079155 27869999.997000008821 3970647.927999972831 60417.064601642 2024-04-17T01:33:01.581830+00:00 19994330.269999980927 28998805.981999989599 27870000.037999991328 3977972.064000010025 60417.064613117 2024-04-17T01:33:02.573333+00:00 19994330.268999930471 28998802.993999961764 27869999.948000010103 3974028.961000084877 60417.064624777 2024-04-17T01:33:03.580709+00:00 19994330.269000049680 28998798.549999948591 27869999.933999989182 3975018.032999991905 60417.064636247 2024-04-17T01:33:04.571716+00:00 19994330.272999998182 28998855.491999980062 27870000.039000030607 3963526.995999931823 60417.064647906 2024-04-17T01:33:05.579091+00:00 19994330.271999958903 28998768.978000041097 27870000.039999961853 3974092.934000014793 60417.064659376 2024-04-17T01:33:06.570098+00:00 19994330.272000070661 28998916.032000061125 27869999.998000029474 3969710.172999978065 60417.064671036 2024-04-17T01:33:07.577473+00:00 19994330.268999930471 28998924.954999919981 27869999.991000000387 3970229.823000072967 60417.064682506 2024-04-17T01:33:08.568481+00:00 19994330.268000010401 28998824.017000000924 27869999.964999970049 3974785.054999948014 60417.064694165 2024-04-17T01:33:09.575856+00:00 19994330.271000031382 28998835.991000000387 27870000.078000009060 3970206.950999975204 60417.064705641 2024-04-17T01:33:10.567359+00:00 19994330.274999979883 28998824.952000010759 27869999.921000000089 3972428.074000000954 60417.064717295 2024-04-17T01:33:11.574238+00:00 19994330.269000049680 28998831.037999998778 27870000.016000028700 3972990.967000008095 60417.064728954 2024-04-17T01:33:12.581613+00:00 19994330.268999930471 28998754.011000011116 27870000.017999950796 3974934.001000047196 60417.064740424 2024-04-17T01:33:13.572621+00:00 19994330.272000070661 28998848.008999999613 27869999.999000068754 3975986.047999978065 60417.064752083 2024-04-17T01:33:14.579996+00:00 19994330.269999980927 28998654.980999980122 27869999.984999898821 3974105.944000006188 60417.064763559 2024-04-17T01:33:15.571499+00:00 19994330.268999930471 28998846.969000011683 27870000.009000059217 3975909.016000031959 60417.064775213 2024-04-17T01:33:16.578378+00:00 19994330.272999998182 28998856.042000029236 27869999.993999961764 3970563.003999948967 60417.064786688 2024-04-17T01:33:17.569882+00:00 19994330.269000001252 28998788.004999998957 27870000.007000088692 3966963.948000072967 60417.064798342 2024-04-17T01:33:18.576760+00:00 19994330.268999990076 28998745.987999979407 27870000.044999960810 3973045.098999977112 60417.064809818 2024-04-17T01:33:19.568263+00:00 19994330.271000001580 28998815.008999999613 27869999.970000028610 3969266.060999989975 60417.064821471 2024-04-17T01:33:20.575143+00:00 19994330.269000008702 28998876.017000019550 27869999.996999979019 3971097.827999948990 60417.064832947 2024-04-17T01:33:21.566646+00:00 19994330.278000000864 28998899.995999988168 27870000.003000020981 3973598.012000083923 60417.064844606 2024-04-17T01:33:22.574021+00:00 19994330.268999990076 28998822.968999978155 27869999.971999999136 3971269.039999961853 60417.064856261 2024-04-17T01:33:23.580901+00:00 19994330.268999990076 28998873.049000021070 27870000.028999920934 3976305.950000048149 60417.064867736 2024-04-17T01:33:24.572404+00:00 19994330.270000010729 28998829.979999959469 27870000.055999990553 3970684.098999977112 60417.064879390 2024-04-17T01:33:25.579283+00:00 19994330.268999990076 28998801.006000038236 27869999.973000049591 3974145.968999981880 60417.064890866 2024-04-17T01:33:26.570786+00:00 19994330.272000011057 28998748.980999950320 27869999.934000018984 3972451.983000040054 60417.064902525 2024-04-17T01:33:27.578162+00:00 19994330.271000001580 28998738.956000089645 27870000.018999930471 3971811.975999950897 60417.064913995 2024-04-17T01:33:28.569168+00:00 19994330.267999980599 28998740.075999978930 27870000.018000010401 3970435.006999969017 60417.064925654 2024-04-17T01:33:29.576544+00:00 19994330.274000048637 28998776.952000018209 27869999.949000000954 3969737.046000003815 60417.064937124 2024-04-17T01:33:30.567551+00:00 19994330.264999989420 28998877.033999919891 27870000.070999979973 3976792.004999995232 60417.064948784 2024-04-17T01:33:31.574927+00:00 19994330.275999959558 28998874.963000059128 27869999.966000080109 3974674.023000001907 60417.064960254 2024-04-17T01:33:32.565933+00:00 19994330.270000040531 28998716.000000000000 27870000.006999969482 3970170.958000063896 60417.064971914 2024-04-17T01:33:33.573309+00:00 19994330.269999980927 28998834.763000011444 27870000.079999998212 3976005.047999978065 60417.064983573 2024-04-17T01:33:34.580684+00:00 19994330.271000031382 28998746.275999899954 27869999.918999999762 3969647.001999973785 60417.064995043 2024-04-17T01:33:35.571691+00:00 19994330.267999950796 28998742.965000029653 27869999.940999988467 3972551.942000031006 60417.065006702 2024-04-17T01:33:36.579066+00:00 19994330.272999998182 28998758.027000069618 27870000.062000010163 3970217.021999955177 60417.065018178 2024-04-17T01:33:37.570568+00:00 19994330.268000010401 28998741.977999929339 27870000.009999990463 3973544.032999991905 60417.065029832 2024-04-17T01:33:38.577448+00:00 19994330.271000031382 28998923.999000068754 27869999.942000001669 3971068.032000064850 60417.065041307 2024-04-17T01:33:39.568952+00:00 19994330.272000011057 28998689.028999920934 27870000.027000010014 3973189.945999979973 60417.065052961 2024-04-17T01:33:40.575830+00:00 19994330.266999959946 28998891.653000000864 27869999.863000009209 3975197.980000019073 60417.065064437 2024-04-17T01:33:41.567334+00:00 19994330.270000040531 28998806.305000070482 27870000.181999981403 3974598.133999944199 60417.065076096 2024-04-17T01:33:42.574709+00:00 19994330.272999998182 28998826.028999920934 27869999.988999988884 3972201.807000041008 60417.065087566 2024-04-17T01:33:43.565717+00:00 19994330.273999929428 28998886.006000038236 27869999.930999990553 3976201.004999995232 60417.065099225 2024-04-17T01:33:44.573091+00:00 19994330.266000028700 28998842.845999959856 27869999.995000001043 3975801.108999968041 60417.065110879 2024-04-17T01:33:45.579971+00:00 19994330.269000049680 28998823.142000000924 27870000.045000020415 3971906.942000031006 60417.065122355 2024-04-17T01:33:46.571474+00:00 19994330.272999998182 28998834.998000010848 27870000.013999998569 3976509.988999962807 60417.065134014 2024-04-17T01:33:47.578849+00:00 19994330.272999998182 28998828.023999989033 27870000.010999981314 3974446.967000000179 60417.065145484 2024-04-17T01:33:48.569857+00:00 19994330.270999908447 28998850.969999998808 27870000.004000011832 3971012.109999998938 60417.065157144 2024-04-17T01:33:49.577232+00:00 19994330.269000049680 28998855.024000018835 27869999.979000028223 3975425.896000002045 60417.065168614 2024-04-17T01:33:50.568239+00:00 19994330.268999930471 28998825.005999978632 27869999.968999978155 3974313.978999997955 60417.065180273 2024-04-17T01:33:51.575614+00:00 19994330.271000031382 28998850.981000009924 27870000.028000000864 3971183.035000000149 60417.065191743 2024-04-17T01:33:52.566621+00:00 19994330.269000049680 28998860.006999999285 27870000.008999999613 3968581.995000001043 60417.065203403 2024-04-17T01:33:53.573998+00:00 19994330.273999929428 28998848.993000000715 27869999.975999951363 3976240.991999999154 60417.065214878 2024-04-17T01:33:54.565499+00:00 19994330.272999998182 28998746.013000011444 27870000.025000099093 3973995.113000002224 60417.065226532 2024-04-17T01:33:55.572381+00:00 19994330.267000079155 28998740.971999999136 27870000.005999919027 3973286.873999997973 60417.065238192 2024-04-17T01:33:56.579754+00:00 19994330.268999930471 28998812.034999970347 27869999.935000058264 3974620.067000002135 60417.065249668 2024-04-17T01:33:57.571257+00:00 19994330.272999998182 28998815.986000001431 27870000.041000008583 3975120.946000001859 60417.065261321 2024-04-17T01:33:58.578137+00:00 19994330.269000049680 28998837.966000020504 27869999.983999971300 3971360.936999998987 60417.065272791 2024-04-17T01:33:59.569144+00:00 19994330.272999998182 28998760.033999979496 27870000.044999960810 3975885.026000001002 60417.065284451 2024-04-17T01:34:00.576519+00:00 19994330.268999930471 28998900.023999989033 27869999.991000059992 3968325.131999998819 60417.065295926 2024-04-17T01:34:01.568022+00:00 19994330.269999980927 28998812.002000030130 27870000.008000019938 3973027.931000002194 60417.065307580 2024-04-17T01:34:02.574902+00:00 19994330.272999998182 28998908.945999979973 27869999.995999928564 3973772.055999993812 60417.065319056 2024-04-17T01:34:03.566404+00:00 19994330.272000070661 28998824.027000069618 27869999.999000068754 3971707.002999999095 60417.065330715 2024-04-17T01:34:04.573780+00:00 19994330.269999980927 28998778.990999940783 27869999.977000001818 3970483.929000005126 60417.065342369 2024-04-17T01:34:05.580659+00:00 19994330.269000049680 28998857.026999950409 27870000.039999961853 3976858.950000002980 60417.065353844 2024-04-17T01:34:06.572162+00:00 19994330.268000010401 28998839.006000038236 27869999.991999980062 3968835.010999992024 60417.065365498 2024-04-17T01:34:07.579041+00:00 19994330.271999958903 28998963.967000011355 27869999.962000008672 3966410.005000010133 60417.065376974 2024-04-17T01:34:08.570545+00:00 19994330.268999930471 28998711.019999980927 27869999.980000019073 3971931.093999996781 60417.065388627 2024-04-17T01:34:09.577424+00:00 19994330.272000070661 28998800.950000051409 27870000.049000021070 3976027.994000003207 60417.065400103 2024-04-17T01:34:10.568927+00:00 19994330.269999999553 28998748.032999988645 27870000.009999990463 3972962.000000000000 60417.065411763 2024-04-17T01:34:11.576302+00:00 19994330.272999990731 28998859.981999989599 27869999.919000029564 3968053.971000000834 60417.065423233 2024-04-17T01:34:12.567309+00:00 19994330.267999999225 28998721.055999990553 27870000.085999999195 3976706.902999997139 60417.065434892 2024-04-17T01:34:13.574684+00:00 19994330.272999998182 28998750.965999960899 27869999.947000000626 3977192.093999996781 60417.065446362 2024-04-17T01:34:14.565692+00:00 19994330.271000001580 28998825.004999998957 27870000.018999990076 3974954.018999993801 60417.065458022 2024-04-17T01:34:15.573067+00:00 19994330.269999999553 28998865.012000080198 27869999.974000010639 3975395.979000002146 60417.065469675 2024-04-17T01:34:16.579946+00:00 19994330.268999990076 28998760.000000000000 27870000.010999988765 3973632.991999999154 60417.065481151 2024-04-17T01:34:17.571448+00:00 19994330.269000019878 28998847.967999938875 27869999.992000009865 3974242.946000009775 60417.065492805 2024-04-17T01:34:18.578328+00:00 19994330.271999981254 28998929.022000070661 27870000.052999999374 3974225.058999999892 60417.065504280 2024-04-17T01:34:19.569831+00:00 19994330.272000011057 28998734.974999900907 27869999.950999978930 3972636.922999992967 60417.065515934 2024-04-17T01:34:20.576711+00:00 19994330.271000001580 28998832.994000080973 27869999.998000029474 3973909.075000002980 60417.065527410 2024-04-17T01:34:21.568213+00:00 19994330.271999981254 28998928.031000021845 27870000.006999969482 3972646.979000002146 60417.065539063 2024-04-17T01:34:22.575093+00:00 19994330.268000040203 28998866.000000000000 27870000.043000038713 3973678.967000008095 60417.065550539 2024-04-17T01:34:23.566596+00:00 19994330.271999958903 28998888.977999988943 27869999.982999980450 3972308.024999976158 60417.065562199 2024-04-17T01:34:24.573972+00:00 19994330.272000011057 28998794.983000010252 27870000.032000008970 3975987.013000010978 60417.065573669 2024-04-17T01:34:25.564979+00:00 19994330.268000010401 28998810.003999989480 27869999.986000001431 3970335.101000010967 60417.065585323 2024-04-17T01:34:26.571858+00:00 19994330.270999971777 28998800.015000019222 27869999.979999959469 3973297.935000001919 60417.065596982 2024-04-17T01:34:27.579233+00:00 19994330.270000040531 28998905.004999998957 27870000.017000019550 3975056.984999984968 60417.065608458 2024-04-17T01:34:28.570737+00:00 19994330.272000011057 28998763.013999998569 27869999.958999991417 3974167.048999994993 60417.065620111 2024-04-17T01:34:29.577616+00:00 19994330.269999980927 28998819.004999998957 27869999.997000038624 3973483.999000012875 60417.065631587 2024-04-17T01:34:30.569119+00:00 19994330.272999998182 28998840.986000001431 27870000.010999921709 3967515.958999990951 60417.065643246 2024-04-17T01:34:31.576494+00:00 19994330.266999959946 28998785.981999989599 27869999.971000079066 3971115.075000017881 60417.065654716 2024-04-17T01:34:32.567501+00:00 19994330.269000049680 28998706.022000011057 27869999.998999949545 3969915.862999976147 60417.065666376 2024-04-17T01:34:33.574876+00:00 19994330.271999958903 28998935.020999971777 27870000.047999981791 3974577.039000004996 60417.065677846 2024-04-17T01:34:34.565884+00:00 19994330.272000011057 28998781.960000038147 27870000.001000050455 3975768.129999995232 60417.065689505 2024-04-17T01:34:35.573259+00:00 19994330.271000031382 28998853.000000000000 27869999.991000059992 3975915.869000018109 60417.065701165 2024-04-17T01:34:36.580634+00:00 19994330.269999921322 28998769.977999988943 27870000.000999931246 3973782.998999983072 60417.065712634 2024-04-17T01:34:37.571641+00:00 19994330.272000070661 28998847.064000010490 27870000.014999989420 3972620.915000020992 60417.065724294 2024-04-17T01:34:38.579016+00:00 19994330.268000010401 28998780.009999990463 27869999.998000029474 3974202.144999980927 60417.065735764 2024-04-17T01:34:39.570023+00:00 19994330.269999980927 28998850.950999978930 27869999.983999971300 3979075.913000016939 60417.065747424 2024-04-17T01:34:40.577401+00:00 19994330.271999958903 28998873.993000030518 27870000.009000059217 3973435.078999996185 60417.065758899 2024-04-17T01:34:41.568902+00:00 19994330.272999998182 28998831.006999969482 27870000.003000020981 3974871.944000006188 60417.065770553 2024-04-17T01:34:42.575781+00:00 19994330.269000049680 28998824.907000061125 27869999.944999929518 3973873.031999974977 60417.065782029 2024-04-17T01:34:43.567284+00:00 19994330.269999980927 28998771.077999949455 27870000.032999988645 3974004.881000012159 60417.065793688 2024-04-17T01:34:44.574659+00:00 19994330.269000049680 28998739.031000021845 27870000.014000058174 3973871.173000007868 60417.065805158 2024-04-17T01:34:45.565666+00:00 19994330.272999998182 28998884.024000048637 27870000.042999979109 3974433.914000004996 60417.065816818 2024-04-17T01:34:46.573042+00:00 19994330.271999958903 28998866.973999980837 27869999.958999991417 3974995.031999974977 60417.065828477 2024-04-17T01:34:47.580417+00:00 19994330.271000031382 28998823.934999939054 27869999.985999941826 3974417.936000018846 60417.065839947 2024-04-17T01:34:48.571424+00:00 19994330.269999980927 28998760.049000021070 27869999.944000009447 3974608.028999983799 60417.065851606 2024-04-17T01:34:49.578800+00:00 19994330.266999959946 28998767.988999959081 27870000.028000000864 3976121.018000007141 60417.065863077 2024-04-17T01:34:50.569806+00:00 19994330.272000070661 28998779.014999989420 27870000.070000000298 3973613.046999990940 60417.065874736 2024-04-17T01:34:51.577182+00:00 19994330.269999980927 28998875.975000020117 27869999.929000001401 3971430.983999996912 60417.065886206 2024-04-17T01:34:52.568189+00:00 19994330.272999998182 28998742.057000041008 27870000.037000000477 3974671.923000007868 60417.065897865 2024-04-17T01:34:53.575565+00:00 19994330.268999930471 28998668.993999961764 27870000.024000000209 3975407.029000014067 60417.065909335 2024-04-17T01:34:54.566571+00:00 19994330.269999980927 28998751.978000041097 27869999.952999979258 3970706.093999981880 60417.065920995 2024-04-17T01:34:55.573947+00:00 19994330.269000049680 28998807.018999930471 27870000.050000008196 3971313.905000030994 60417.065932465 2024-04-17T01:34:56.564954+00:00 19994330.271999958903 28998760.980000019073 27869999.976000010967 3971599.989999949932 60417.065944124 2024-04-17T01:34:57.572329+00:00 19994330.274000048637 28998912.996999979019 27869999.968999978155 3977201.003000020981 60417.065955784 2024-04-17T01:34:58.579704+00:00 19994330.269000049680 28998873.007000088692 27870000.032000008970 3973221.033999979030 60417.065967253 2024-04-17T01:34:59.570711+00:00 19994330.267999891192 28998852.989999998361 27870000.012999981642 3972261.959000051022 60417.065978913 2024-04-17T01:35:00.578086+00:00 19994330.270000100136 28998872.043000008911 27869999.969000041485 3972228.002999960911 60417.065990389 2024-04-17T01:35:01.569590+00:00 19994330.275999899954 28998882.964000001550 27869999.981000009924 3971297.035000026226 60417.066002042 2024-04-17T01:35:02.576469+00:00 19994330.267000079155 28998851.015999991447 27870000.026999950409 3974820.995000004768 60417.066013518 2024-04-17T01:35:03.567972+00:00 19994330.274000000209 28998761.015000019222 27870000.029000040144 3969825.037999988068 60417.066025172 2024-04-17T01:35:04.574851+00:00 19994330.267000000924 28998812.970999989659 27869999.940999981016 3974528.873000026215 60417.066036648 2024-04-17T01:35:05.566355+00:00 19994330.272999998182 28998899.027000010014 27870000.041999999434 3973892.047999978065 60417.066048307 2024-04-17T01:35:06.573729+00:00 19994330.267000000924 28998904.923999991268 27869999.978999968618 3972440.097000002861 60417.066059777 2024-04-17T01:35:07.564737+00:00 19994330.272999998182 28998842.085000008345 27869999.985000010580 3971719.925000011921 60417.066071437 2024-04-17T01:35:08.572112+00:00 19994330.271000001580 28998750.983999971300 27870000.057000041008 3969760.912999988068 60417.066083090 2024-04-17T01:35:09.578991+00:00 19994330.268000010401 28998840.973000049591 27869999.939000010490 3971199.074999988079 60417.066094566 2024-04-17T01:35:10.570495+00:00 19994330.271000001580 28998817.017999950796 27870000.083999991417 3971487.023000001907 60417.066106225 2024-04-17T01:35:11.577869+00:00 19994330.273999989033 28998926.002000030130 27870000.024999979883 3974437.945999979973 60417.066117696 2024-04-17T01:35:12.568876+00:00 19994330.272999998182 28998800.975000020117 27869999.930999990553 3974206.981000006199 60417.066129355 2024-04-17T01:35:13.576252+00:00 19994330.268000010401 28998731.998999949545 27869999.988000039011 3973143.060000001919 60417.066140825 2024-04-17T01:35:14.567259+00:00 19994330.265999998897 28998722.008000019938 27870000.011999960989 3970128.984000027180 60417.066152484 2024-04-17T01:35:15.574634+00:00 19994330.272999998182 28998897.017000019550 27870000.006999969482 3973210.039999961853 60417.066163960 2024-04-17T01:35:16.566138+00:00 19994330.272999968380 28998741.997999969870 27870000.013000011444 3973141.027000010014 60417.066175614 2024-04-17T01:35:17.573017+00:00 19994330.267000019550 28998838.990000009537 27869999.971999999136 3973486.057000041008 60417.066187089 2024-04-17T01:35:18.564520+00:00 19994330.273999989033 28998866.006999969482 27870000.037999991328 3971170.893999993801 60417.066198743 2024-04-17T01:35:19.571399+00:00 19994330.270000040531 28998895.986000061035 27869999.933000091463 3970896.077999948990 60417.066210403 2024-04-17T01:35:20.578775+00:00 19994330.266999959946 28998845.009999990463 27870000.050999999046 3973775.957000017166 60417.066221872 2024-04-17T01:35:21.569782+00:00 19994330.272000011057 28998831.991999980062 27869999.945999979973 3968633.949000000954 60417.066233532 2024-04-17T01:35:22.577157+00:00 19994330.272000011057 28998796.034000039101 27870000.062999960035 3972258.032999991905 60417.066245002 2024-04-17T01:35:23.568163+00:00 19994330.272999998182 28998875.978999968618 27869999.965999960899 3976421.985000013839 60417.066256661 2024-04-17T01:35:24.575539+00:00 19994330.269999980927 28998944.972999930382 27869999.996999979019 3974806.073000013828 60417.066268131 2024-04-17T01:35:25.566547+00:00 19994330.272000011057 28998806.905000090599 27870000.026000019163 3969021.917999982834 60417.066279791 2024-04-17T01:35:26.573921+00:00 19994330.265999969095 28998772.123999949545 27869999.980000019073 3971414.197000027169 60417.066291261 2024-04-17T01:35:27.564929+00:00 19994330.272000011057 28998713.983000040054 27869999.983999971300 3974321.814000010025 60417.066302920 2024-04-17T01:35:28.572304+00:00 19994330.268999990076 28998912.998999949545 27870000.083999991417 3969804.022999941837 60417.066314579 2024-04-17T01:35:29.579679+00:00 19994330.274000048637 28998791.003000020981 27869999.934999998659 3969287.019000052940 60417.066326050 2024-04-17T01:35:30.570686+00:00 19994330.269999980927 28998850.981999989599 27870000.004000000656 3974285.005999981891 60417.066337709 2024-04-17T01:35:31.578062+00:00 19994330.271000031382 28998910.044999960810 27870000.017000000924 3971452.027000010014 60417.066349179 2024-04-17T01:35:32.569069+00:00 19994330.268999930471 28998803.881000038236 27869999.809999998659 3974943.998999952804 60417.066360839 2024-04-17T01:35:33.576444+00:00 19994330.271000031382 28998905.090999960899 27870000.120000001043 3974737.906000018120 60417.066372314 2024-04-17T01:35:34.567948+00:00 19994330.273999929428 28998903.029000040144 27870000.072000000626 3970872.035000026226 60417.066383968 2024-04-17T01:35:35.574827+00:00 19994330.271000031382 28998739.004999998957 27869999.968999978155 3975329.939999998081 60417.066395444 2024-04-17T01:35:36.566330+00:00 19994330.269999980927 28998776.954999998212 27870000.026000019163 3974992.083999990951 60417.066407103 2024-04-17T01:35:37.573705+00:00 19994330.271000031382 28998865.032000001520 27869999.989999979734 3973566.962999999989 60417.066418573 2024-04-17T01:35:38.564712+00:00 19994330.266999959946 28998854.991000011563 27869999.983000010252 3971927.013000010978 60417.066430232 2024-04-17T01:35:39.572087+00:00 19994330.272000070661 28998847.962000001222 27870000.023999989033 3974471.976000010967 60417.066441886 2024-04-17T01:35:40.578967+00:00 19994330.268999930471 28998843.998000010848 27869999.944999989122 3971408.984999955166 60417.066453362 2024-04-17T01:35:41.570470+00:00 19994330.272000070661 28998806.063999980688 27870000.048000041395 3967496.061000049114 60417.066465016 2024-04-17T01:35:42.577349+00:00 19994330.268999930471 28998826.976000010967 27869999.969999969006 3972060.932999968994 60417.066476491 2024-04-17T01:35:43.568852+00:00 19994330.272999998182 28998768.136999990791 27870000.077000018209 3973074.990999997128 60417.066488145 2024-04-17T01:35:44.575731+00:00 19994330.269000049680 28998838.852999988943 27869999.945999979973 3975207.111999989022 60417.066499621 2024-04-17T01:35:45.567234+00:00 19994330.271999958903 28998842.995000001043 27869999.991999980062 3973812.960000038147 60417.066511280 2024-04-17T01:35:46.574610+00:00 19994330.268000010401 28998800.002000030130 27869999.985000010580 3974788.936999977101 60417.066522750 2024-04-17T01:35:47.565617+00:00 19994330.272000070661 28998866.005999978632 27870000.055000010878 3977475.069999992847 60417.066534410 2024-04-17T01:35:48.572992+00:00 19994330.270999908447 28998826.995000001043 27869999.983000040054 3973093.953999996185 60417.066545879 2024-04-17T01:35:49.563999+00:00 19994330.272000070661 28998791.032000008970 27870000.005999919027 3969534.063000022899 60417.066557539 2024-04-17T01:35:50.571374+00:00 19994330.269999980927 28998797.958999991417 27869999.977000001818 3975071.964999973774 60417.066569193 2024-04-17T01:35:51.578254+00:00 19994330.271999958903 28998805.973999980837 27869999.996000051498 3973193.988000034820 60417.066580669 2024-04-17T01:35:52.569757+00:00 19994330.269000049680 28998745.083000000566 27870000.036000009626 3974919.055000007153 60417.066592322 2024-04-17T01:35:53.576636+00:00 19994330.268999930471 28998772.943000018597 27870000.018000010401 3975318.007999957073 60417.066603798 2024-04-17T01:35:54.568139+00:00 19994330.272000070661 28998725.039999961853 27869999.975999951363 3974021.966000020970 60417.066615457 2024-04-17T01:35:55.575514+00:00 19994330.268999930471 28998755.977000001818 27869999.991000059992 3974140.888999999035 60417.066626927 2024-04-17T01:35:56.566522+00:00 19994330.271000031382 28998712.983000040054 27869999.944999929518 3971221.115000010002 60417.066638581 2024-04-17T01:35:57.573399+00:00 19994330.267000000924 28998805.018999930471 27870000.050999999046 3973408.032999991905 60417.066650057 2024-04-17T01:35:58.564902+00:00 19994330.271999999881 28998773.985000010580 27869999.976000070572 3969698.903999983799 60417.066661716 2024-04-17T01:35:59.572278+00:00 19994330.271000001580 28998874.028000000864 27870000.010999921709 3975032.021000028122 60417.066673186 2024-04-17T01:36:00.563286+00:00 19994330.275000009686 28998902.981000069529 27869999.986999988556 3971441.038999975193 60417.066684846 2024-04-17T01:36:01.570661+00:00 19994330.269999999553 28998802.028000000864 27870000.054000020027 3977672.946000040043 60417.066696505 2024-04-17T01:36:02.578038+00:00 19994330.267000000924 28998870.977000001818 27869999.953000068665 3966615.998999952804 60417.066707975 2024-04-17T01:36:03.569044+00:00 19994330.271000001580 28998892.003999948502 27870000.013000011444 3970351.065000057220 60417.066719634 2024-04-17T01:36:04.576419+00:00 19994330.273999989033 28998756.986999988556 27869999.946999911219 3974991.960999966133 60417.066731105 2024-04-17T01:36:05.567426+00:00 19994330.265999998897 28998786.031000021845 27870000.039000030607 3974854.059000014793 60417.066742764 2024-04-17T01:36:06.574802+00:00 19994330.271000001580 28998773.897999998182 27870000.050999999046 3977911.041999936104 60417.066754234 2024-04-17T01:36:07.565809+00:00 19994330.274000018835 28998852.086000081152 27869999.954999998212 3974119.912000060081 60417.066765893 2024-04-17T01:36:08.573184+00:00 19994330.265999998897 28998845.039999961853 27870000.037999998778 3973193.023000001907 60417.066777369 2024-04-17T01:36:09.564687+00:00 19994330.272999998182 28998877.962000008672 27869999.994999989867 3977561.065999985207 60417.066789023 2024-04-17T01:36:10.571566+00:00 19994330.269999980927 28998858.980999950320 27869999.999000009149 3975968.912999988068 60417.066800682 2024-04-17T01:36:11.578941+00:00 19994330.273999989033 28998794.991000059992 27869999.981000009924 3976130.060000061989 60417.066812152 2024-04-17T01:36:12.569949+00:00 19994330.271000031382 28998802.001999970526 27870000.037000000477 3972870.889999986161 60417.066823812 2024-04-17T01:36:13.577324+00:00 19994330.268000010401 28998769.982000000775 27869999.969999998808 3977385.059000014793 60417.066835287 2024-04-17T01:36:14.568827+00:00 19994330.268000010401 28998797.057000000030 27869999.961999978870 3975145.038999915123 60417.066846941 2024-04-17T01:36:15.575706+00:00 19994330.272999998182 28998864.960999999195 27870000.032000008970 3978420.952000021935 60417.066858417 2024-04-17T01:36:16.567209+00:00 19994330.268999990076 28998815.037999998778 27869999.945000018924 3978733.019999980927 60417.066870071 2024-04-17T01:36:17.574089+00:00 19994330.273999989033 28998801.967000011355 27870000.042999979109 3976205.955999969970 60417.066881546 2024-04-17T01:36:18.565592+00:00 19994330.268999990076 28998759.997000008821 27869999.957000020891 3975052.009000062943 60417.066893200 2024-04-17T01:36:19.572471+00:00 19994330.269999980927 28998880.031999979168 27870000.066999968141 3975355.041999936104 60417.066904676 2024-04-17T01:36:20.563974+00:00 19994330.268000010401 28998844.997000008821 27869999.956000030041 3971738.980000019073 60417.066916335 2024-04-17T01:36:21.571350+00:00 19994330.272999998182 28998844.000000029802 27869999.974999960512 3976037.991000055801 60417.066927989 2024-04-17T01:36:22.578229+00:00 19994330.276000019163 28998786.977999988943 27870000.009999990463 3973984.965999960899 60417.066939465 2024-04-17T01:36:23.569732+00:00 19994330.265999969095 28998804.032999988645 27869999.987000048161 3975514.011000037193 60417.066951124 2024-04-17T01:36:24.577107+00:00 19994330.268000010401 28998857.935999989510 27870000.038999971002 3969548.074999928009 60417.066962594 2024-04-17T01:36:25.568114+00:00 19994330.272999998182 28998885.023999989033 27869999.996999979019 3977613.908000112046 60417.066974253 2024-04-17T01:36:26.575489+00:00 19994330.271999958903 28998822.030000030994 27869999.991000000387 3973739.946999907028 60417.066985724 2024-04-17T01:36:27.566496+00:00 19994330.270000100136 28998796.977000001818 27870000.014000058174 3973992.136000037193 60417.066997383 2024-04-17T01:36:28.573872+00:00 19994330.272999998182 28998913.010999981314 27870000.003999948502 3971925.998000026215 60417.067008859 2024-04-17T01:36:29.565375+00:00 19994330.268000010401 28998832.995999988168 27870000.000000000000 3972060.009999989998 60417.067020518 2024-04-17T01:36:30.572750+00:00 19994330.269999980927 28998732.993000030518 27870000.019999980927 3969472.927999972831 60417.067031988 2024-04-17T01:36:31.563757+00:00 19994330.270999908447 28998889.997999969870 27869999.990000009537 3972053.916000009049 60417.067043647 2024-04-17T01:36:32.571133+00:00 19994330.271000031382 28998867.029000040144 27869999.955000039190 3972609.100000023842 60417.067055301 2024-04-17T01:36:33.578012+00:00 19994330.272000070661 28998856.985000010580 27870000.036999940872 3971770.878999948967 60417.067066777 2024-04-17T01:36:34.569515+00:00 19994330.268999930471 28998816.988999959081 27869999.975000020117 3976557.042999982834 60417.067078430 2024-04-17T01:36:35.576394+00:00 19994330.269000049680 28998846.004999998957 27870000.032999988645 3972324.119000076782 60417.067089906 2024-04-17T01:36:36.567898+00:00 19994330.270999908447 28998783.014999989420 27869999.960000038147 3979683.031999946106 60417.067101566 2024-04-17T01:36:37.575272+00:00 19994330.274000048637 28998831.950000051409 27870000.044999960810 3970633.963000059128 60417.067113035 2024-04-17T01:36:38.566280+00:00 19994330.269000049680 28998790.013999938965 27869999.975000020117 3972539.972999929916 60417.067124695 2024-04-17T01:36:39.573655+00:00 19994330.270999908447 28998912.028000000864 27870000.029999971390 3972703.956000090111 60417.067136165 2024-04-17T01:36:40.564662+00:00 19994330.267000079155 28998847.949000000954 27870000.027000069618 3970828.149999976158 60417.067147824 2024-04-17T01:36:41.572037+00:00 19994330.272999998182 28998850.045000080019 27869999.934999939054 3973647.857999920845 60417.067159300 2024-04-17T01:36:42.563541+00:00 19994330.268000010401 28998718.986999988556 27870000.054000020027 3974054.086000084877 60417.067170954 2024-04-17T01:36:43.570419+00:00 19994330.274999979883 28998826.052999969572 27869999.932999968529 3971688.838999987114 60417.067182614 2024-04-17T01:36:44.577795+00:00 19994330.271000031382 28998883.968999978155 27870000.085000038147 3972782.033999919891 60417.067194089 2024-04-17T01:36:45.569298+00:00 19994330.268000010401 28998886.988999959081 27869999.930999990553 3972395.056000113022 60417.067205743 2024-04-17T01:36:46.576177+00:00 19994330.270999908447 28998722.996000051498 27870000.048000000417 3974702.038999915123 60417.067217219 2024-04-17T01:36:47.567680+00:00 19994330.271000031382 28998776.993999961764 27869999.995999999344 3972539.949000000954 60417.067228872 2024-04-17T01:36:48.574560+00:00 19994330.276000019163 28998933.956000089645 27870000.015999998897 3976272.050999999046 60417.067240348 2024-04-17T01:36:49.566062+00:00 19994330.266999959946 28998790.037999991328 27869999.977000001818 3971874.883000016212 60417.067252007 2024-04-17T01:36:50.573438+00:00 19994330.269000049680 28998782.083000000566 27870000.009999990463 3974592.000000000000 60417.067263477 2024-04-17T01:36:51.564445+00:00 19994330.269000001252 28998712.934999991208 27869999.958000000566 3973922.218000053894 60417.067275137 2024-04-17T01:36:52.571821+00:00 19994330.272999998182 28998874.020000010729 27869999.997000008821 3970910.914999961853 60417.067286607 2024-04-17T01:36:53.562828+00:00 19994330.269999999553 28998739.989999990910 27870000.032999988645 3973422.008000016212 60417.067298266 2024-04-17T01:36:54.570203+00:00 19994330.269999999553 28998828.021000001580 27870000.039000000805 3976297.955999969970 60417.067309920 2024-04-17T01:36:55.577082+00:00 19994330.271999999881 28998837.972999989986 27869999.929000020027 3973723.039000033867 60417.067321396 2024-04-17T01:36:56.568585+00:00 19994330.268000010401 28998836.984000001103 27870000.035999950022 3974726.952999948990 60417.067333049 2024-04-17T01:36:57.575465+00:00 19994330.269999980927 28998833.018000010401 27869999.973000049591 3975270.981000065804 60417.067344525 2024-04-17T01:36:58.566968+00:00 19994330.271000001580 28998758.003999978304 27870000.037000000477 3972146.052999972831 60417.067356185 2024-04-17T01:36:59.574342+00:00 19994330.275000009686 28998779.977000061423 27869999.982999980450 3972560.985999941826 60417.067367654 2024-04-17T01:37:00.565350+00:00 19994330.267000019550 28998783.001999970526 27869999.982999980450 3975562.076000093948 60417.067379314 2024-04-17T01:37:01.572725+00:00 19994330.271000001580 28998887.001999970526 27870000.000000000000 3973432.842999935150 60417.067390784 2024-04-17T01:37:02.563733+00:00 19994330.272999998182 28998791.036000009626 27870000.037000000477 3977049.080000042915 60417.067402443 2024-04-17T01:37:03.571108+00:00 19994330.271000001580 28998665.963999990374 27869999.955000039190 3974912.949999928009 60417.067414097 2024-04-17T01:37:04.577987+00:00 19994330.267000019550 28998826.988000039011 27870000.001999910921 3975788.067000031006 60417.067425573 2024-04-17T01:37:05.569490+00:00 19994330.272999938577 28998833.037999991328 27870000.037000060081 3976869.922000051010 60417.067437232 2024-04-17T01:37:06.576865+00:00 19994330.268000010401 28998852.977999988943 27869999.968000050634 3972367.023999928962 60417.067448702 2024-04-17T01:37:07.567872+00:00 19994330.270000040531 28998781.998000029474 27870000.031999949366 3971697.016000031959 60417.067460362 2024-04-17T01:37:08.575248+00:00 19994330.268999990076 28998754.010999981314 27869999.985000010580 3976218.016999959946 60417.067471832 2024-04-17T01:37:09.566255+00:00 19994330.272000011057 28998757.973000049591 27869999.971999999136 3973970.976000071038 60417.067483491 2024-04-17T01:37:10.573629+00:00 19994330.274999979883 28998821.008000019938 27869999.995000001043 3971937.963999987114 60417.067494967 2024-04-17T01:37:11.565133+00:00 19994330.264999989420 28998849.028000000864 27870000.026000019163 3973037.011000037193 60417.067506621 2024-04-17T01:37:12.572013+00:00 19994330.272000011057 28998756.964999910444 27869999.995999928564 3975365.054999948014 60417.067518090 2024-04-17T01:37:13.563020+00:00 19994330.269999980927 28998800.047999981791 27870000.011000040919 3973922.008000016212 60417.067529750 2024-04-17T01:37:14.570395+00:00 19994330.272999998182 28998850.988000039011 27870000.028000000864 3970872.041999936104 60417.067541409 2024-04-17T01:37:15.577768+00:00 19994330.272000011057 28998861.978999968618 27869999.937999960035 3975947.923000096809 60417.067552879 2024-04-17T01:37:16.568777+00:00 19994330.268000010401 28998782.017000079155 27869999.986999988556 3972575.061999917030 60417.067564539 2024-04-17T01:37:17.576152+00:00 19994330.268999990076 28998797.001999970526 27870000.113000039011 3975783.953999996185 60417.067576014 2024-04-17T01:37:18.567655+00:00 19994330.271000031382 28998807.981999989599 27869999.957000020891 3975475.995000004768 60417.067587668 2024-04-17T01:37:19.574535+00:00 19994330.271999958903 28998897.970999959856 27869999.935999989510 3973537.976000071038 60417.067599144 2024-04-17T01:37:20.566038+00:00 19994330.272999998182 28998804.026000019163 27870000.011999960989 3974994.988999962807 60417.067610797 2024-04-17T01:37:21.572917+00:00 19994330.271999958903 28998898.019000049680 27869999.996000051498 3970806.054999948014 60417.067622273 2024-04-17T01:37:22.564420+00:00 19994330.267000079155 28998769.995999928564 27870000.054999951273 3971037.994000076782 60417.067633933 2024-04-17T01:37:23.571796+00:00 19994330.269999980927 28998833.986999988556 27869999.973999980837 3970804.005999923218 60417.067645403 2024-04-17T01:37:24.562803+00:00 19994330.271999958903 28998862.989000078291 27869999.993000000715 3974518.953000069130 60417.067657062 2024-04-17T01:37:25.570178+00:00 19994330.272999998182 28998842.059999939054 27870000.004000000656 3973649.120999931823 60417.067668716 2024-04-17T01:37:26.577057+00:00 19994330.271000031382 28998836.955999970436 27870000.004999998957 3973154.884999989998 60417.067680186 2024-04-17T01:37:27.568065+00:00 19994330.266000028700 28998783.021999999881 27869999.975000008941 3974693.127000092994 60417.067691845 2024-04-17T01:37:28.575440+00:00 19994330.272999998182 28998780.010000001639 27869999.995999988168 3976619.900999904145 60417.067703321 2024-04-17T01:37:29.566942+00:00 19994330.269999980927 28998729.002000000328 27870000.015999998897 3975871.901000022888 60417.067714975 2024-04-17T01:37:30.573822+00:00 19994330.268000010401 28998846.967999991030 27870000.000000000000 3973474.060999989975 60417.067726451 2024-04-17T01:37:31.565325+00:00 19994330.271999958903 28998820.033999990672 27870000.014999989420 3971885.063000082970 60417.067738110 2024-04-17T01:37:32.572700+00:00 19994330.272000070661 28998775.001000020653 27870000.022999998182 3974403.986999989022 60417.067749580 2024-04-17T01:37:33.563707+00:00 19994330.268999930471 28998887.958999991417 27869999.932999998331 3973137.939000010025 60417.067761240 2024-04-17T01:37:34.571082+00:00 19994330.269000049680 28998789.028000000864 27870000.041000008583 3976341.050999999046 60417.067772709 2024-04-17T01:37:35.562090+00:00 19994330.271000031382 28998806.959999978542 27869999.971999999136 3973780.000999927986 60417.067784369 2024-04-17T01:37:36.569465+00:00 19994330.272999998182 28998819.979000028223 27870000.000999990851 3970145.027999997139 60417.067796023 2024-04-17T01:37:37.576344+00:00 19994330.267999891192 28998878.037000000477 27869999.995000001043 3968762.020000100136 60417.067807492 2024-04-17T01:37:38.567351+00:00 19994330.270000100136 28998798.000999990851 27870000.054000020027 3972425.986999989022 60417.067819152 2024-04-17T01:37:39.574727+00:00 19994330.270999908447 28998890.981999989599 27869999.969999969006 3971629.888999938965 60417.067830628 2024-04-17T01:37:40.566230+00:00 19994330.272000070661 28998869.012000020593 27869999.986000001431 3967150.108999968041 60417.067842281 2024-04-17T01:37:41.573109+00:00 19994330.269999980927 28998863.015999969095 27870000.026000019163 3969056.024000049103 60417.067853757 2024-04-17T01:37:42.564612+00:00 19994330.271999958903 28998840.008000019938 27869999.969999969006 3975375.978000044823 60417.067865416 2024-04-17T01:37:43.571988+00:00 19994330.269999980927 28998757.981000009924 27870000.017000079155 3969484.008999944199 60417.067876887 2024-04-17T01:37:44.562995+00:00 19994330.269999999553 28998954.987999979407 27869999.978999968618 3974009.893000007141 60417.067888546 2024-04-17T01:37:45.570370+00:00 19994330.271000001580 28998845.983000040054 27869999.962999939919 3972027.004999995232 60417.067900199 2024-04-17T01:37:46.577249+00:00 19994330.271999999881 28998928.008000019938 27870000.037000060081 3972579.962000011932 60417.067911675 2024-04-17T01:37:47.568752+00:00 19994330.272999990731 28998841.031000021845 27870000.033999919891 3971977.047999978065 60417.067923329 2024-04-17T01:37:48.575632+00:00 19994330.268000010401 28998849.997999910265 27869999.987000111490 3971589.090000032913 60417.067934805 2024-04-17T01:37:49.567135+00:00 19994330.269999999553 28998869.656000021845 27869999.824999928474 3972791.968999981880 60417.067946464 2024-04-17T01:37:50.574510+00:00 19994330.272999990731 28998763.338999990374 27870000.159000039101 3975153.940000057220 60417.067957934 2024-04-17T01:37:51.565517+00:00 19994330.272999998182 28998856.000000000000 27870000.029999971390 3975059.094999908935 60417.067969594 2024-04-17T01:37:52.572892+00:00 19994330.267000019550 28998747.981999989599 27870000.001999970526 3970003.933000088204 60417.067981063 2024-04-17T01:37:53.563899+00:00 19994330.271000001580 28998831.040000081062 27869999.962000008672 3971408.023999928962 60417.067992723 2024-04-17T01:37:54.571275+00:00 19994330.272999998182 28998849.973999980837 27870000.029999971390 3976134.042000054847 60417.068004193 2024-04-17T01:37:55.562282+00:00 19994330.268000010401 28998829.005999919027 27870000.028000000864 3976072.947999954224 60417.068015852 2024-04-17T01:37:56.569657+00:00 19994330.268999990076 28998811.975000020117 27869999.934000018984 3975538.932000041008 60417.068027512 2024-04-17T01:37:57.577031+00:00 19994330.272000011057 28998825.022999998182 27870000.065999981016 3974133.055999993812 60417.068038982 2024-04-17T01:37:58.568039+00:00 19994330.271999958903 28998901.915000081062 27869999.988000039011 3972088.977999926079 60417.068050642 2024-04-17T01:37:59.575415+00:00 19994330.270000040531 28998806.087999939919 27869999.925999999046 3973663.928000092972 60417.068062111 2024-04-17T01:38:00.566422+00:00 19994330.268000010401 28998773.003000020981 27870000.070000048727 3977331.018999934196 60417.068073771 2024-04-17T01:38:01.573797+00:00 19994330.271999958903 28998930.990999940783 27870000.016999959946 3975036.006000041962 60417.068085241 2024-04-17T01:38:02.564804+00:00 19994330.272999998182 28998861.971999999136 27870000.004999998957 3972604.100999950897 60417.068096900 2024-04-17T01:38:03.572179+00:00 19994330.272000011057 28998786.025000099093 27869999.971999999136 3973370.881999969017 60417.068108376 2024-04-17T01:38:04.563682+00:00 19994330.269999980927 28998883.997999999672 27869999.938999999315 3967475.178000092972 60417.068120030 2024-04-17T01:38:05.570562+00:00 19994330.268000010401 28998924.015999998897 27870000.047999989241 3969326.894999980927 60417.068131506 2024-04-17T01:38:06.562065+00:00 19994330.272000011057 28998820.993999999017 27870000.017000000924 3974410.006999969017 60417.068143165 2024-04-17T01:38:07.569440+00:00 19994330.271000031382 28998815.982999999076 27869999.974000010639 3974876.014999986161 60417.068154818 2024-04-17T01:38:08.576319+00:00 19994330.273999989033 28998812.028000008315 27869999.984000001103 3972855.902000070084 60417.068166294 2024-04-17T01:38:09.567823+00:00 19994330.268000010401 28998771.977999988943 27870000.006999999285 3976937.154999970924 60417.068177948 2024-04-17T01:38:10.574702+00:00 19994330.268999930471 28998808.990000009537 27870000.043000008911 3976261.939999938011 60417.068189424 2024-04-17T01:38:11.566205+00:00 19994330.269000049680 28998885.035999979824 27869999.972999989986 3973574.009000062943 60417.068201083 2024-04-17T01:38:12.573580+00:00 19994330.269999980927 28998767.981999989599 27870000.050000008196 3972658.000999927986 60417.068212553 2024-04-17T01:38:13.564587+00:00 19994330.274000048637 28998855.012000020593 27869999.944000009447 3972906.988000034820 60417.068224213 2024-04-17T01:38:14.571962+00:00 19994330.272999998182 28998851.973999980837 27870000.020999971777 3975871.029999970924 60417.068235682 2024-04-17T01:38:15.562970+00:00 19994330.264999989420 28998776.034000039101 27869999.997000038624 3969339.997000098228 60417.068247342 2024-04-17T01:38:16.570345+00:00 19994330.273999929428 28998858.977999988943 27869999.993999961764 3977643.988999962807 60417.068258812 2024-04-17T01:38:17.561352+00:00 19994330.269000049680 28998703.008999999613 27870000.012000020593 3977287.966000000015 60417.068270471 2024-04-17T01:38:18.568727+00:00 19994330.268999930471 28998817.978999968618 27870000.037000000477 3975827.034999999218 60417.068282125 2024-04-17T01:38:19.575606+00:00 19994330.272999998182 28998791.041000008583 27869999.930999990553 3972307.995000001043 60417.068293601 2024-04-17T01:38:20.567110+00:00 19994330.269000049680 28998819.949999991804 27870000.015999969095 3975046.925999999046 60417.068305254 2024-04-17T01:38:21.573989+00:00 19994330.269999980927 28998834.024000048637 27869999.995000001043 3973550.172999999952 60417.068316730 2024-04-17T01:38:22.565494+00:00 19994330.268000010401 28998794.974999960512 27870000.011000040919 3976914.944999999832 60417.068328390 2024-04-17T01:38:23.572868+00:00 19994330.274000048637 28998797.057999968529 27869999.995000001043 3972818.886999997776 60417.068339860 2024-04-17T01:38:24.563875+00:00 19994330.273999929428 28998831.952000018209 27869999.998999949545 3972330.010000002105 60417.068351519 2024-04-17T01:38:25.571250+00:00 19994330.268000010401 28998802.973000049591 27869999.963000059128 3973380.094999998808 60417.068362989 2024-04-17T01:38:26.562257+00:00 19994330.269000049680 28998717.070999979973 27870000.054000020027 3973783.035999997985 60417.068374649 2024-04-17T01:38:27.569632+00:00 19994330.271000031382 28998900.965999960899 27869999.958999991417 3966612.939000003040 60417.068386302 2024-04-17T01:38:28.576511+00:00 19994330.270999908447 28998840.016000028700 27870000.046999931335 3970467.989000000060 60417.068397778 2024-04-17T01:38:29.568015+00:00 19994330.272000070661 28998777.962999939919 27869999.968999978155 3968211.021999999881 60417.068409432 2024-04-17T01:38:30.574894+00:00 19994330.269999980927 28998814.037000060081 27870000.014000058174 3967791.979999997187 60417.068420907 2024-04-17T01:38:31.566397+00:00 19994330.268999930471 28998790.988000039011 27869999.998999949545 3972059.905000001192 60417.068432567 2024-04-17T01:38:32.573771+00:00 19994330.271000031382 28998919.023999929428 27869999.973999980837 3972286.000000000000 60417.068444037 2024-04-17T01:38:33.564779+00:00 19994330.271000031382 28998896.985000010580 27870000.032999988645 3971290.047999999952 60417.068455696 2024-04-17T01:38:34.572154+00:00 19994330.271000031382 28998840.019000049680 27869999.996000051498 3975995.040000007022 60417.068467172 2024-04-17T01:38:35.563658+00:00 19994330.273999929428 28998924.000000000000 27869999.988999959081 3973595.971999987960 60417.068478826 2024-04-17T01:38:36.570537+00:00 19994330.268000010401 28998860.954999919981 27869999.981999989599 3980665.001000002027 60417.068490301 2024-04-17T01:38:37.562040+00:00 19994330.271000031382 28998856.019999980927 27869999.987000111490 3976716.024000003934 60417.068501961 2024-04-17T01:38:38.569415+00:00 19994330.267999999225 28998765.978000041097 27870000.041999939829 3978806.967000008095 60417.068513615 2024-04-17T01:38:39.576295+00:00 19994330.274000000209 28998862.011999960989 27870000.008000019938 3972440.027999997139 60417.068525084 2024-04-17T01:38:40.567302+00:00 19994330.271999999881 28998888.016000028700 27869999.975000020117 3974618.042999998201 60417.068536744 2024-04-17T01:38:41.574677+00:00 19994330.269999999553 28998821.973000001162 27869999.988999959081 3974815.932999997865 60417.068548220 2024-04-17T01:38:42.566180+00:00 19994330.271000001580 28998774.021000009030 27870000.030000001192 3977132.026999995112 60417.068559873 2024-04-17T01:38:43.573059+00:00 19994330.267999991775 28998771.993999999017 27870000.004000011832 3977437.008000000846 60417.068571343 2024-04-17T01:38:44.564067+00:00 19994330.268999990076 28998879.997999999672 27869999.996999990195 3977817.011000006925 60417.068583003 2024-04-17T01:38:45.571442+00:00 19994330.276000019163 28998903.026999998838 27870000.006000000983 3972943.991999999154 60417.068594479 2024-04-17T01:38:46.562945+00:00 19994330.269999980927 28998774.988999988884 27870000.023999989033 3974175.075999990106 60417.068606132 2024-04-17T01:38:47.569824+00:00 19994330.268999990076 28998884.971000019461 27869999.974000010639 3978231.968000010122 60417.068617608 2024-04-17T01:38:48.561327+00:00 19994330.269000019878 28998769.034000009298 27869999.973000019789 3979506.962999999989 60417.068629268 2024-04-17T01:38:49.568702+00:00 19994330.271999981254 28998814.975999981165 27870000.025999989361 3973901.105000004172 60417.068640921 2024-04-17T01:38:50.575582+00:00 19994330.272999998182 28998812.992000009865 27870000.039999991655 3976131.830999999773 60417.068652397 2024-04-17T01:38:51.567085+00:00 19994330.267999980599 28998855.983999971300 27869999.920000020415 3972688.018999993801 60417.068664051 2024-04-17T01:38:52.573964+00:00 19994330.269000049680 28998803.062000039965 27870000.006999969482 3977031.974000006914 60417.068675526 2024-04-17T01:38:53.565467+00:00 19994330.272999998182 28998919.849999960512 27870000.050999999046 3978446.046000003815 60417.068687180 2024-04-17T01:38:54.572347+00:00 19994330.270999971777 28998807.126000050455 27869999.916999999434 3975270.097999989986 60417.068698656 2024-04-17T01:38:55.563850+00:00 19994330.268000010401 28998797.978999968618 27870000.067000031471 3970810.926999986172 60417.068710309 2024-04-17T01:38:56.570728+00:00 19994330.272999998182 28998731.013999998569 27869999.982999980450 3968581.946000009775 60417.068721785 2024-04-17T01:38:57.562232+00:00 19994330.269999980927 28998921.030000030994 27870000.032999988645 3977074.122000008821 60417.068733444 2024-04-17T01:38:58.569607+00:00 19994330.268999990076 28998714.967999991030 27870000.000999990851 3975530.958000003826 60417.068744915 2024-04-17T01:38:59.560614+00:00 19994330.270000040531 28998756.003999948502 27869999.956000030041 3975242.003999977838 60417.068756574 2024-04-17T01:39:00.567989+00:00 19994330.270999971777 28998845.871999979019 27869999.966999951750 3975960.972000002861 60417.068768227 2024-04-17T01:39:01.574869+00:00 19994330.272000011057 28998714.122000098228 27870000.050000071526 3979047.006999998819 60417.068779703 2024-04-17T01:39:02.566372+00:00 19994330.268999990076 28998774.007999900728 27870000.001999970526 3977176.987000017893 60417.068791357 2024-04-17T01:39:03.573251+00:00 19994330.269999980927 28998844.977000001818 27869999.985000010580 3973396.988999993075 60417.068802833 2024-04-17T01:39:04.564754+00:00 19994330.270000040531 28998852.025000099093 27869999.993999961764 3971933.972000002861 60417.068814492 2024-04-17T01:39:05.572130+00:00 19994330.274999979883 28998827.018999930471 27869999.963000059128 3971590.027999997139 60417.068825962 2024-04-17T01:39:06.563137+00:00 19994330.268000010401 28998807.011000040919 27870000.102999929339 3976993.007999985944 60417.068837622 2024-04-17T01:39:07.570512+00:00 19994330.271000031382 28998795.937000039965 27870000.009999990463 3976737.941000015009 60417.068849091 2024-04-17T01:39:08.561519+00:00 19994330.271000031382 28998848.041000008583 27869999.925999999046 3970868.048000007868 60417.068860751 2024-04-17T01:39:09.568894+00:00 19994330.264999989420 28998872.000999931246 27870000.017000079155 3972242.055999993812 60417.068872405 2024-04-17T01:39:10.575774+00:00 19994330.272999998182 28998755.000000000000 27870000.042999979109 3981752.944999992847 60417.068883881 2024-04-17T01:39:11.567277+00:00 19994330.272999998182 28998885.000000000000 27869999.970999959856 3977634.974999994040 60417.068895534 2024-04-17T01:39:12.574156+00:00 19994330.269999980927 28998829.977000001818 27869999.981000069529 3975354.994000018109 60417.068907010 2024-04-17T01:39:13.565659+00:00 19994330.271000031382 28998850.024000048637 27870000.018000010401 3974665.158999979030 60417.068918670 2024-04-17T01:39:14.573034+00:00 19994330.268999930471 28998787.013000011444 27869999.973999980837 3972219.761000006925 60417.068930139 2024-04-17T01:39:15.564042+00:00 19994330.272999998182 28998808.008999940008 27870000.021000031382 3974364.113000005018 60417.068941799 2024-04-17T01:39:16.571417+00:00 19994330.269000049680 28998768.947000030428 27869999.993999961764 3973221.942000002135 60417.068953275 2024-04-17T01:39:17.562920+00:00 19994330.274999979883 28998789.024999979883 27869999.975999951363 3974877.057000011206 60417.068964928 2024-04-17T01:39:18.569799+00:00 19994330.266999959946 28998774.973999999464 27870000.061000108719 3971701.976999998093 60417.068976404 2024-04-17T01:39:19.561302+00:00 19994330.272999998182 28998852.019000001252 27869999.959999918938 3973646.956999986898 60417.068988058 2024-04-17T01:39:20.568182+00:00 19994330.268000010401 28998794.971000000834 27870000.046000000089 3971063.069999992847 60417.068999717 2024-04-17T01:39:21.575557+00:00 19994330.268000010401 28998776.015999998897 27869999.945999998599 3969955.990999997128 60417.069011187 2024-04-17T01:39:22.566564+00:00 19994330.271999958903 28998784.028000000864 27870000.028999999166 3973220.999000012875 60417.069022846 2024-04-17T01:39:23.573939+00:00 19994330.271000031382 28998830.991000000387 27869999.971000000834 3976108.088999987114 60417.069034317 2024-04-17T01:39:24.564946+00:00 19994330.269999980927 28998886.800000008196 27869999.964000001550 3969948.865000010002 60417.069045976 2024-04-17T01:39:25.572321+00:00 19994330.272000070661 28998801.210999999195 27870000.002000000328 3971676.041000009049 60417.069057446 2024-04-17T01:39:26.563328+00:00 19994330.270999908447 28998778.986000001431 27870000.058999989182 3974432.027000010014 60417.069069105 2024-04-17T01:39:27.570703+00:00 19994330.272000070661 28998923.985999971628 27869999.991000000387 3975083.004000008106 60417.069080581 2024-04-17T01:39:28.562210+00:00 19994330.268000010401 28998857.020000040531 27869999.993000000715 3973449.877999960911 60417.069092235 2024-04-17T01:39:29.569086+00:00 19994330.269999980927 28998823.991999980062 27870000.043000008911 3976622.120000004768 60417.069103710 2024-04-17T01:39:30.560590+00:00 19994330.269000049680 28998836.022999998182 27869999.916999999434 3970807.058000028133 60417.069115370 2024-04-17T01:39:31.567965+00:00 19994330.271999958903 28998863.973999980837 27870000.038999971002 3973330.928999959957 60417.069127024 2024-04-17T01:39:32.574844+00:00 19994330.271000001580 28998729.007000029087 27870000.019000049680 3975617.986000000965 60417.069138499 2024-04-17T01:39:33.566347+00:00 19994330.274999998510 28998760.004000011832 27869999.982999980450 3977447.935000001919 60417.069150153 2024-04-17T01:39:34.573226+00:00 19994330.265000000596 28998692.967000011355 27870000.019999980927 3972232.087000011932 60417.069161629 2024-04-17T01:39:35.564730+00:00 19994330.271999999881 28998826.045999940485 27869999.977999988943 3978155.944999992847 60417.069173282 2024-04-17T01:39:36.571608+00:00 19994330.267000000924 28998807.006000038236 27870000.039000030607 3975661.036000012886 60417.069184753 2024-04-17T01:39:37.562616+00:00 19994330.272999990731 28998771.870000001043 27869999.934999998659 3973772.982999979984 60417.069196412 2024-04-17T01:39:38.569991+00:00 19994330.271999999881 28998818.080999970436 27869999.997000038624 3972051.023999989033 60417.069207882 2024-04-17T01:39:39.560998+00:00 19994330.271000001580 28998852.000000000000 27869999.987999919802 3977904.975000023842 60417.069219541 2024-04-17T01:39:40.568373+00:00 19994330.268000010401 28998832.042000059038 27870000.040000081062 3972898.967000008095 60417.069231195 2024-04-17T01:39:41.575252+00:00 19994330.272999998182 28998820.029999971390 27870000.013999938965 3976586.032000004780 60417.069242671 2024-04-17T01:39:42.566756+00:00 19994330.270000010729 28998745.922999981791 27869999.958000060171 3973254.046999990940 60417.069254330 2024-04-17T01:39:43.574131+00:00 19994330.269999980927 28998745.021999958903 27870000.043999910355 3975714.031000018120 60417.069265800 2024-04-17T01:39:44.565138+00:00 19994330.273999989033 28998805.015000101179 27869999.975000020117 3973311.976000010967 60417.069277460 2024-04-17T01:39:45.572513+00:00 19994330.266000028700 28998809.007999900728 27870000.003000020981 3973977.926999986172 60417.069288936 2024-04-17T01:39:46.564016+00:00 19994330.272000011057 28998768.877000089735 27870000.009999990463 3974696.034999967087 60417.069300589 2024-04-17T01:39:47.570896+00:00 19994330.270999971777 28998776.077999949455 27869999.958999991417 3968815.027000010014 60417.069312065 2024-04-17T01:39:48.562399+00:00 19994330.268000010401 28998853.937999960035 27870000.011000040919 3970685.986000000965 60417.069323719 2024-04-17T01:39:49.569278+00:00 19994330.272999998182 28998816.123000029474 27870000.026999950409 3972401.011000037193 60417.069335194 2024-04-17T01:39:50.560781+00:00 19994330.272000011057 28998896.985000010580 27869999.991999980062 3974987.897999941837 60417.069346848 2024-04-17T01:39:51.567660+00:00 19994330.268000010401 28998806.960999969393 27870000.003000020981 3978697.076000034809 60417.069358507 2024-04-17T01:39:52.575036+00:00 19994330.267999950796 28998860.027000069618 27870000.055000070482 3973545.024999976158 60417.069369983 2024-04-17T01:39:53.566539+00:00 19994330.275000039488 28998883.990000009537 27869999.957999940962 3973852.910000026226 60417.069381637 2024-04-17T01:39:54.573418+00:00 19994330.270999971777 28998824.974999900907 27869999.977000001818 3972416.009999989998 60417.069393107 2024-04-17T01:39:55.564425+00:00 19994330.271000031382 28998849.028999999166 27870000.044999960810 3974445.074999988079 60417.069404766 2024-04-17T01:39:56.571801+00:00 19994330.269999980927 28998838.982000000775 27869999.896000031382 3972429.946000040043 60417.069416242 2024-04-17T01:39:57.563306+00:00 19994330.267000019550 28998750.990000009537 27870000.106999989599 3975964.007999957073 60417.069427895 2024-04-17T01:39:58.570183+00:00 19994330.271000031382 28998853.016999989748 27869999.991000059992 3970945.013999999035 60417.069439371 2024-04-17T01:39:59.561686+00:00 19994330.274999979883 28998867.016000021249 27869999.945000000298 3976433.011000037193 60417.069451031 2024-04-17T01:40:00.569061+00:00 19994330.268999930471 28998804.979999989271 27869999.949999999255 3973492.970999956131 60417.069462501 2024-04-17T01:40:01.560068+00:00 19994330.270000100136 28998713.035000000149 27870000.037000000477 3972870.015000044834 60417.069474160 2024-04-17T01:40:02.567443+00:00 19994330.268000010401 28998721.011999990791 27870000.025000009686 3971466.993999958038 60417.069485814 2024-04-17T01:40:03.574323+00:00 19994330.271999958903 28998735.944999989122 27870000.031999979168 3973394.003000020981 60417.069497290 2024-04-17T01:40:04.565826+00:00 19994330.271000031382 28998909.958999991417 27870000.013000011444 3973541.012000023853 60417.069508943 2024-04-17T01:40:05.572705+00:00 19994330.270999908447 28998795.049000021070 27869999.886000011116 3971564.002999960911 60417.069520419 2024-04-17T01:40:06.564209+00:00 19994330.272999998182 28998877.006999969482 27870000.065000001341 3973219.027000010014 60417.069532079 2024-04-17T01:40:07.571584+00:00 19994330.267000079155 28998812.056000050157 27869999.994999971241 3973302.013999999035 60417.069543548 2024-04-17T01:40:08.562591+00:00 19994330.268999930471 28998839.953999999911 27870000.033000048250 3966651.943000019062 60417.069555208 2024-04-17T01:40:09.569966+00:00 19994330.271000031382 28998821.991999980062 27870000.000999990851 3969989.101999998093 60417.069566684 2024-04-17T01:40:10.561469+00:00 19994330.274999979883 28998746.037000000477 27869999.987999979407 3967919.912000000011 60417.069578337 2024-04-17T01:40:11.568349+00:00 19994330.269999980927 28998825.959999978542 27869999.986999988556 3972118.022000014782 60417.069589808 2024-04-17T01:40:12.559356+00:00 19994330.267000079155 28998778.032000008970 27869999.994000021368 3975878.056999980938 60417.069601467 2024-04-17T01:40:13.566731+00:00 19994330.272999998182 28998891.977000001818 27870000.042999979109 3973375.890999972820 60417.069613121 2024-04-17T01:40:14.573610+00:00 19994330.269999980927 28998898.019999980927 27869999.960000038147 3974049.106999992859 60417.069624596 2024-04-17T01:40:15.565113+00:00 19994330.272999998182 28998774.958999991417 27870000.015999969095 3970729.935000001919 60417.069636256 2024-04-17T01:40:16.572488+00:00 19994330.271000031382 28998729.014999989420 27870000.012000020593 3969641.013999999035 60417.069647726 2024-04-17T01:40:17.563496+00:00 19994330.268000010401 28998853.986000061035 27869999.973999980837 3971022.890000044834 60417.069659385 2024-04-17T01:40:18.570870+00:00 19994330.268999930471 28998746.075999978930 27870000.054000020027 3974920.090999960899 60417.069670855 2024-04-17T01:40:19.561877+00:00 19994330.272000070661 28998736.937999960035 27869999.955000039190 3976845.027000010014 60417.069682509 2024-04-17T01:40:20.568756+00:00 19994330.269999980927 28998804.003000020981 27869999.966999888420 3976502.957000017166 60417.069693984 2024-04-17T01:40:21.560260+00:00 19994330.271000031382 28998734.013000011444 27870000.035000089556 3971076.986000000965 60417.069705644 2024-04-17T01:40:22.567635+00:00 19994330.270999908447 28998894.968999978155 27870000.034999970347 3976077.083999990951 60417.069717298 2024-04-17T01:40:23.574515+00:00 19994330.271000031382 28998885.022000070661 27869999.988999959081 3973280.004000008106 60417.069728773 2024-04-17T01:40:24.566018+00:00 19994330.266000028700 28998712.634999990463 27869999.863000039011 3972295.876999973785 60417.069740427 2024-04-17T01:40:25.572897+00:00 19994330.271999958903 28998818.352000001818 27870000.103000041097 3972480.045000017155 60417.069751903 2024-04-17T01:40:26.564401+00:00 19994330.274000000209 28998788.982999920845 27870000.009999990463 3972484.111999989022 60417.069763557 2024-04-17T01:40:27.571280+00:00 19994330.269999999553 28998861.004000071436 27870000.003000020981 3977334.909000039101 60417.069775032 2024-04-17T01:40:28.562783+00:00 19994330.271000009030 28998826.041000008583 27870000.008999940008 3973450.990999997128 60417.069786692 2024-04-17T01:40:29.570158+00:00 19994330.268999990076 28998894.019999980927 27870000.031999949366 3972826.900999962818 60417.069798162 2024-04-17T01:40:30.561166+00:00 19994330.269999999553 28998788.000000000000 27870000.005000110716 3972405.055999993812 60417.069809821 2024-04-17T01:40:31.568540+00:00 19994330.271999999881 28998777.952000018209 27869999.945999979973 3972293.141000031959 60417.069821291 2024-04-17T01:40:32.559548+00:00 19994330.273999989033 28998761.989999998361 27869999.980000019073 3976543.925999999046 60417.069832950 2024-04-17T01:40:33.566923+00:00 19994330.267000019550 28998817.013000000268 27870000.004999998957 3969732.000999927986 60417.069844604 2024-04-17T01:40:34.573803+00:00 19994330.268999990076 28998831.022999998182 27870000.000000000000 3974523.962000011932 60417.069856080 2024-04-17T01:40:35.565305+00:00 19994330.270000010729 28998766.980999991298 27870000.026999950409 3975379.080000042915 60417.069867734 2024-04-17T01:40:36.572184+00:00 19994330.275999989361 28998846.013999998569 27870000.004999998957 3970924.993000030983 60417.069879210 2024-04-17T01:40:37.563687+00:00 19994330.265999998897 28998727.953999999911 27869999.965999998152 3970180.932999968994 60417.069890863 2024-04-17T01:40:38.570567+00:00 19994330.269999980927 28998760.991000000387 27870000.002000000328 3969164.011999965180 60417.069902339 2024-04-17T01:40:39.562070+00:00 19994330.270000040531 28998806.028000030667 27870000.004000000656 3972359.083999990951 60417.069913993 2024-04-17T01:40:40.568949+00:00 19994330.270999971777 28998751.997999999672 27870000.013000000268 3966125.962000011932 60417.069925468 2024-04-17T01:40:41.560453+00:00 19994330.272000011057 28998793.005999978632 27870000.028999999166 3971046.070999979973 60417.069937122 2024-04-17T01:40:42.567332+00:00 19994330.270999971777 28998875.022000011057 27870000.022000011057 3974245.953000069130 60417.069948598 2024-04-17T01:40:43.558835+00:00 19994330.272000011057 28998823.983999971300 27869999.907999988645 3972086.939999938011 60417.069960257 2024-04-17T01:40:44.566210+00:00 19994330.266000028700 28998873.984000030905 27870000.030999988317 3971080.986000061035 60417.069971911 2024-04-17T01:40:45.573089+00:00 19994330.270999971777 28998813.074999991804 27870000.034000009298 3969816.036999940872 60417.069983386 2024-04-17T01:40:46.564592+00:00 19994330.272000011057 28998902.929000020027 27869999.999000009149 3969274.016000031959 60417.069995046 2024-04-17T01:40:47.571967+00:00 19994330.270999971777 28998864.988999959081 27869999.977999988943 3971652.945000051986 60417.070006516 2024-04-17T01:40:48.562975+00:00 19994330.272999998182 28998837.033000048250 27870000.024999979883 3971753.980999947060 60417.070018175 2024-04-17T01:40:49.570350+00:00 19994330.268999990076 28998878.993999961764 27870000.016000028700 3972231.999000072014 60417.070029645 2024-04-17T01:40:50.561357+00:00 19994330.270000040531 28998812.043999969959 27869999.969999969006 3972376.079999924172 60417.070041305 2024-04-17T01:40:51.568732+00:00 19994330.271000031382 28998894.962000008672 27870000.025000039488 3969400.963999987114 60417.070052775 2024-04-17T01:40:52.559739+00:00 19994330.270999908447 28998830.995000001043 27869999.939000010490 3970900.993000030983 60417.070064434 2024-04-17T01:40:53.567115+00:00 19994330.271000031382 28998890.998000029474 27869999.991999980062 3972572.059000014793 60417.070076088 2024-04-17T01:40:54.573994+00:00 19994330.269999980927 28998792.013000011444 27870000.022000011057 3966737.893000007141 60417.070087564 2024-04-17T01:40:55.565497+00:00 19994330.271000031382 28998783.006999969482 27870000.044000029564 3968143.026999949943 60417.070099223 2024-04-17T01:40:56.572872+00:00 19994330.269000049680 28998773.968999978155 27869999.968999978155 3966858.927000045776 60417.070110693 2024-04-17T01:40:57.563880+00:00 19994330.270999908447 28998838.024000048637 27870000.003000020981 3974727.133999944199 60417.070122352 2024-04-17T01:40:58.571255+00:00 19994330.271000031382 28998824.993000030518 27870000.006999969482 3975931.884000062943 60417.070133823 2024-04-17T01:40:59.562262+00:00 19994330.271000031382 28998723.009999990463 27870000.054999951273 3971805.092999935150 60417.070145482 2024-04-17T01:41:00.569636+00:00 19994330.268000010401 28998770.975999951363 27869999.925999999046 3972546.879999995232 60417.070156952 2024-04-17T01:41:01.560644+00:00 19994330.271999958903 28998942.052999969572 27870000.017000079155 3976884.143000007141 60417.070168612 2024-04-17T01:41:02.568021+00:00 19994330.269000049680 28998829.955000039190 27869999.995999928564 3970013.050999999046 60417.070180081 2024-04-17T01:41:03.559027+00:00 19994330.276000019163 28998879.032000061125 27870000.009999990463 3970634.935000061989 60417.070191741 2024-04-17T01:41:04.566402+00:00 19994330.268000010401 28998768.935999989510 27869999.980000019073 3976525.931999921799 60417.070203395 2024-04-17T01:41:05.573281+00:00 19994330.270999908447 28998809.070999979973 27870000.050999999046 3978097.022000073921 60417.070214870 2024-04-17T01:41:06.564784+00:00 19994330.270000100136 28998784.964999910444 27869999.970999959856 3975561.011999965180 60417.070226530 2024-04-17T01:41:07.572159+00:00 19994330.269999980927 28998799.001000050455 27870000.003000020981 3974924.003000020981 60417.070238000 2024-04-17T01:41:08.563167+00:00 19994330.269999980927 28998850.006000038236 27869999.945999979973 3969443.095999956131 60417.070249659 2024-04-17T01:41:09.570541+00:00 19994330.272999998182 28998686.991000000387 27870000.043000098318 3971954.020000100136 60417.070261129 2024-04-17T01:41:10.561549+00:00 19994330.268999930471 28998762.041000001132 27869999.981999989599 3967023.924999951851 60417.070272788 2024-04-17T01:41:11.568924+00:00 19994330.271000031382 28998717.945000000298 27869999.982999920845 3969607.975999950897 60417.070284259 2024-04-17T01:41:12.559931+00:00 19994330.266999959946 28998899.157000008970 27869999.869000080973 3973157.026000022888 60417.070295918 2024-04-17T01:41:13.567307+00:00 19994330.274000048637 28998921.852000001818 27870000.143999930471 3973718.968999981880 60417.070307388 2024-04-17T01:41:14.558314+00:00 19994330.271999958903 28998772.988999988884 27870000.019999980927 3971789.906000018120 60417.070319047 2024-04-17T01:41:15.565689+00:00 19994330.267000079155 28998844.028000000864 27870000.004999998957 3969662.103999971878 60417.070330701 2024-04-17T01:41:16.572568+00:00 19994330.268999930471 28998752.988999988884 27870000.037999998778 3966784.009999989998 60417.070342177 2024-04-17T01:41:17.564071+00:00 19994330.272000070661 28998798.771000031382 27869999.888999991119 3968733.999000072014 60417.070353836 2024-04-17T01:41:18.571446+00:00 19994330.270999908447 28998851.216999981552 27870000.067000001669 3971234.937000035774 60417.070365306 2024-04-17T01:41:19.562454+00:00 19994330.271999999881 28998801.971000019461 27869999.987000018358 3973010.142999887001 60417.070376966 2024-04-17T01:41:20.569829+00:00 19994330.271000001580 28998851.056999981403 27870000.006999999285 3972187.917000054847 60417.070388435 2024-04-17T01:41:21.560836+00:00 19994330.269000001252 28998834.960000038147 27870000.004999998957 3973466.983000040054 60417.070400095 2024-04-17T01:41:22.568211+00:00 19994330.271000009030 28998746.040999948978 27869999.982999980450 3971310.949999928009 60417.070411565 2024-04-17T01:41:23.559219+00:00 19994330.271000001580 28998901.978000041097 27870000.041000008583 3974149.046000003815 60417.070423224 2024-04-17T01:41:24.566593+00:00 19994330.269999999553 28998791.032000008970 27869999.960999999195 3969919.018000007141 60417.070434878 2024-04-17T01:41:25.573472+00:00 19994330.274000000209 28998981.963999990374 27869999.989000018686 3972675.042000054847 60417.070446354 2024-04-17T01:41:26.564978+00:00 19994330.268000010401 28998818.001999970526 27870000.044999960810 3973508.018000007141 60417.070458014 2024-04-17T01:41:27.572352+00:00 19994330.271999981254 28998797.999000009149 27869999.983000040054 3971917.880999923218 60417.070469483 2024-04-17T01:41:28.563358+00:00 19994330.268999990076 28998792.026999950409 27870000.009999990463 3965822.055000067223 60417.070481143 2024-04-17T01:41:29.570734+00:00 19994330.276000019163 28998905.961000081152 27869999.944999989122 3968278.952000021935 60417.070492613 2024-04-17T01:41:30.561741+00:00 19994330.267999980599 28998761.003999948502 27870000.022999998182 3970818.064999938011 60417.070504272 2024-04-17T01:41:31.569116+00:00 19994330.265999998897 28998907.009999990463 27869999.986000001431 3972122.003000020981 60417.070515742 2024-04-17T01:41:32.560123+00:00 19994330.271000001580 28998830.035000089556 27870000.083000000566 3971535.988000034820 60417.070527402 2024-04-17T01:41:33.567499+00:00 19994330.272999998182 28998796.968999978155 27869999.932999968529 3972767.958999990951 60417.070538871 2024-04-17T01:41:34.558506+00:00 19994330.272000011057 28998780.003999948502 27870000.019000049680 3972703.008999944199 60417.070550531 2024-04-17T01:41:35.565881+00:00 19994330.268000010401 28998856.985000010580 27869999.980999950320 3968001.988999962807 60417.070562185 2024-04-17T01:41:36.572760+00:00 19994330.273999989033 28998860.985000010580 27870000.013000011444 3968480.987000108231 60417.070573661 2024-04-17T01:41:37.564263+00:00 19994330.268999990076 28998774.026000019163 27870000.024999979883 3973086.023000001907 60417.070585320 2024-04-17T01:41:38.571638+00:00 19994330.267000019550 28998773.995999928564 27870000.022000070661 3969744.030999898911 60417.070596790 2024-04-17T01:41:39.562646+00:00 19994330.272000011057 28998754.022000070661 27869999.985999941826 3970579.976000071038 60417.070608449 2024-04-17T01:41:40.570021+00:00 19994330.272999938577 28998762.967000011355 27869999.968999978155 3973725.028999925125 60417.070619925 2024-04-17T01:41:41.561524+00:00 19994330.272000011057 28998756.016999959946 27870000.048000101000 3967680.979000092018 60417.070631579 2024-04-17T01:41:42.568403+00:00 19994330.267000019550 28998917.003000020981 27869999.942999958992 3971357.031999946106 60417.070643054 2024-04-17T01:41:43.559907+00:00 19994330.269999980927 28998838.911000009626 27869999.981999989599 3973094.889000058174 60417.070654708 2024-04-17T01:41:44.566786+00:00 19994330.270000040531 28998814.121999979019 27870000.067000031471 3969229.020999907982 60417.070666184 2024-04-17T01:41:45.558289+00:00 19994330.271999958903 28998858.952999949455 27869999.908999919891 3972007.097000002861 60417.070677837 2024-04-17T01:41:46.565168+00:00 19994330.272999998182 28998855.997999999672 27870000.093000050634 3971390.948000072967 60417.070689497 2024-04-17T01:41:47.572543+00:00 19994330.268000010401 28998905.991999998689 27869999.986999988556 3969653.911000012886 60417.070700973 2024-04-17T01:41:48.564047+00:00 19994330.272999998182 28998833.050999999046 27869999.986999988556 3968148.090999960899 60417.070712626 2024-04-17T01:41:49.570926+00:00 19994330.266999959946 28998876.971000000834 27869999.998999949545 3968754.008999944199 60417.070724102 2024-04-17T01:41:50.562429+00:00 19994330.272999998182 28998857.013000011444 27869999.977000001818 3972805.031000018120 60417.070735756 2024-04-17T01:41:51.569308+00:00 19994330.275000099093 28998806.993000000715 27870000.043000098318 3969652.912000060081 60417.070747232 2024-04-17T01:41:52.560811+00:00 19994330.268000010401 28998826.026999980211 27869999.983999971300 3970299.029999970924 60417.070758891 2024-04-17T01:41:53.568186+00:00 19994330.269999980927 28998891.994000021368 27869999.998999949545 3969873.042999982834 60417.070770361 2024-04-17T01:41:54.559194+00:00 19994330.268999930471 28998875.011999990791 27870000.000000000000 3972133.930000067223 60417.070782021 2024-04-17T01:41:55.566569+00:00 19994330.272999998182 28998851.001000020653 27870000.000999990851 3970273.013999938965 60417.070793490 2024-04-17T01:41:56.557576+00:00 19994330.269999980927 28998722.927999969572 27869999.923000011593 3970551.042999982834 60417.070805150 2024-04-17T01:41:57.564951+00:00 19994330.270000100136 28998876.041999999434 27870000.103000000119 3973462.988000034820 60417.070816804 2024-04-17T01:41:58.571830+00:00 19994330.271999958903 28998810.009999990463 27869999.983000010252 3971322.998999952804 60417.070828279 2024-04-17T01:41:59.563334+00:00 19994330.271000031382 28998747.004000011832 27869999.954999979585 3967428.992000102997 60417.070839933 2024-04-17T01:42:00.570213+00:00 19994330.265999909490 28998868.972999989986 27870000.030000001192 3971433.055999993812 60417.070851409 2024-04-17T01:42:01.561716+00:00 19994330.274000048637 28998929.975000020117 27870000.015999998897 3970783.958999990951 60417.070863063 2024-04-17T01:42:02.568595+00:00 19994330.271000031382 28998797.045000020415 27869999.995999988168 3974191.011999965180 60417.070874538 2024-04-17T01:42:03.560099+00:00 19994330.268000010401 28998874.989999949932 27870000.037999991328 3973040.039000033867 60417.070886192 2024-04-17T01:42:04.566978+00:00 19994330.276000019163 28998777.000999990851 27869999.951000031084 3979693.883000016212 60417.070897668 2024-04-17T01:42:05.558481+00:00 19994330.265999909490 28998831.948000069708 27870000.004999998957 3974336.994999886025 60417.070909321 2024-04-17T01:42:06.565360+00:00 19994330.274999979883 28998755.952000018209 27870000.018999990076 3972647.106000065804 60417.070920981 2024-04-17T01:42:07.572735+00:00 19994330.269000049680 28998802.986999988556 27869999.977000001818 3978177.993999958038 60417.070932451 2024-04-17T01:42:08.563742+00:00 19994330.269000049680 28998786.120000001043 27869999.991999980062 3969228.958999990951 60417.070944110 2024-04-17T01:42:09.571118+00:00 19994330.269999980927 28998874.978999968618 27870000.037000000477 3975674.042999982834 60417.070955586 2024-04-17T01:42:10.562621+00:00 19994330.268999930471 28998779.024999979883 27869999.921000000089 3979136.028000115883 60417.070967239 2024-04-17T01:42:11.569500+00:00 19994330.271000031382 28998839.988000039011 27870000.060999989510 3972071.951999903191 60417.070978715 2024-04-17T01:42:12.561003+00:00 19994330.271999958903 28998867.950999978930 27869999.983000040054 3972195.943000078201 60417.070990369 2024-04-17T01:42:13.567882+00:00 19994330.272999998182 28998784.034999970347 27869999.977999929339 3970194.000000000000 60417.071001844 2024-04-17T01:42:14.559386+00:00 19994330.265000000596 28998792.998000029474 27870000.025000099093 3976039.972999929916 60417.071013504 2024-04-17T01:42:15.566761+00:00 19994330.275000009686 28998862.014999989420 27869999.978999968618 3973586.070000051986 60417.071024974 2024-04-17T01:42:16.557768+00:00 19994330.269999999553 28998881.981000069529 27870000.019999980927 3976645.055999993812 60417.071036634 2024-04-17T01:42:17.565143+00:00 19994330.271000001580 28998826.990999940783 27870000.019000049680 3971929.947999954224 60417.071048287 2024-04-17T01:42:18.572022+00:00 19994330.269999999553 28998844.021999958903 27869999.971999999136 3972114.973999977112 60417.071059763 2024-04-17T01:42:19.563526+00:00 19994330.271000001580 28998850.957000020891 27870000.015999909490 3973120.027999997139 60417.071071417 2024-04-17T01:42:20.570404+00:00 19994330.270000010729 28998865.050000071526 27869999.986000061035 3973207.959000111092 60417.071082892 2024-04-17T01:42:21.561907+00:00 19994330.271000001580 28998838.014999989420 27869999.957000020891 3972660.040999888908 60417.071094546 2024-04-17T01:42:22.568787+00:00 19994330.270000010729 28998847.963999990374 27870000.025999899954 3971315.962000011932 60417.071106022 2024-04-17T01:42:23.560291+00:00 19994330.271999981254 28998811.013000000268 27870000.017000079155 3973084.014999986161 60417.071117676 2024-04-17T01:42:24.567170+00:00 19994330.272999998182 28998816.013000000268 27869999.975000020117 3973603.031000018120 60417.071129151 2024-04-17T01:42:25.558673+00:00 19994330.267000019550 28998830.973000001162 27870000.006999969482 3972269.004000068177 60417.071140805 2024-04-17T01:42:26.565552+00:00 19994330.271999958903 28998794.022999998182 27870000.011000040919 3972425.985999941826 60417.071152464 2024-04-17T01:42:27.572926+00:00 19994330.272000011057 28998814.999999988824 27869999.996999979019 3967704.944000006188 60417.071163940 2024-04-17T01:42:28.564430+00:00 19994330.271000031382 28998884.974000010639 27870000.024999979883 3968580.029000043869 60417.071175594 2024-04-17T01:42:29.571309+00:00 19994330.268000010401 28998762.969999998808 27869999.942999958992 3977630.046999930870 60417.071187070 2024-04-17T01:42:30.562813+00:00 19994330.270999971777 28998937.043000008911 27870000.012000080198 3973104.055000067223 60417.071198723 2024-04-17T01:42:31.569692+00:00 19994330.271000031382 28998799.048999991268 27870000.013999938965 3969090.925999999046 60417.071210199 2024-04-17T01:42:32.561195+00:00 19994330.271999958903 28998777.971999969333 27869999.996999979019 3971252.967000008095 60417.071221858 2024-04-17T01:42:33.568570+00:00 19994330.269000049680 28998896.998000029474 27870000.067000001669 3967978.021000028122 60417.071233328 2024-04-17T01:42:34.559578+00:00 19994330.272999998182 28998875.990000009537 27869999.957000009716 3970786.023000001907 60417.071244988 2024-04-17T01:42:35.566953+00:00 19994330.267999950796 28998839.004000011832 27869999.995999988168 3969116.974999905098 60417.071256458 2024-04-17T01:42:36.557960+00:00 19994330.272000011057 28998784.990000009537 27870000.041000008583 3974162.076000093948 60417.071268117 2024-04-17T01:42:37.565334+00:00 19994330.266000028700 28998820.005999978632 27869999.922000009567 3970655.007999897003 60417.071279771 2024-04-17T01:42:38.572214+00:00 19994330.272999998182 28998877.980000019073 27870000.028999980539 3972288.918000102043 60417.071291246 2024-04-17T01:42:39.563717+00:00 19994330.272999938577 28998807.000999990851 27869999.992000009865 3968593.031999946106 60417.071302901 2024-04-17T01:42:40.570597+00:00 19994330.269999980927 28998772.990000009537 27870000.002999991179 3971565.875000000000 60417.071314376 2024-04-17T01:42:41.562100+00:00 19994330.269000049680 28998817.019999921322 27870000.022000011057 3971324.019000052940 60417.071326036 2024-04-17T01:42:42.569475+00:00 19994330.272999998182 28998844.020000100136 27870000.032999988645 3967890.085999966133 60417.071337506 2024-04-17T01:42:43.560482+00:00 19994330.269000049680 28998947.995000001043 27869999.972999989986 3972142.935999989975 60417.071349165 2024-04-17T01:42:44.567858+00:00 19994330.271999958903 28998881.958999991417 27869999.982999980450 3971315.046000003815 60417.071360635 2024-04-17T01:42:45.558864+00:00 19994330.271000031382 28998815.011999960989 27870000.040000021458 3972932.023999928962 60417.071372294 2024-04-17T01:42:46.566240+00:00 19994330.269999980927 28998819.735999941826 27869999.856000009924 3975503.016000031959 60417.071383765 2024-04-17T01:42:47.557247+00:00 19994330.269999980927 28998847.261000040919 27870000.125000000000 3973972.947000027169 60417.071395424 2024-04-17T01:42:48.564622+00:00 19994330.271999958903 28998857.021999958903 27869999.986999988556 3970513.047999999952 60417.071407083 2024-04-17T01:42:49.571997+00:00 19994330.269000049680 28998854.015000101179 27869999.991999980062 3966281.024999999907 60417.071418553 2024-04-17T01:42:50.563005+00:00 19994330.274000048637 28998770.965999960899 27870000.040000021458 3973740.926999999210 60417.071430213 2024-04-17T01:42:51.570380+00:00 19994330.268999930471 28998857.022999998182 27869999.982000049204 3967813.035000000149 60417.071441689 2024-04-17T01:42:52.561883+00:00 19994330.272999998182 28998901.008999940008 27869999.986999988556 3969250.015999998897 60417.071453342 2024-04-17T01:42:53.568762+00:00 19994330.266000028700 28998880.000000000000 27870000.013000011444 3966919.962999999989 60417.071464818 2024-04-17T01:42:54.560265+00:00 19994330.273999929428 28998841.996000051498 27870000.010999921709 3969728.124000002164 60417.071476472 2024-04-17T01:42:55.567145+00:00 19994330.271000031382 28998807.013000011444 27869999.970000028610 3968126.890999998897 60417.071487947 2024-04-17T01:42:56.558648+00:00 19994330.269000049680 28998828.977000001818 27869999.988999959081 3968835.055000000168 60417.071499601 2024-04-17T01:42:57.565527+00:00 19994330.269999980927 28998817.029999971390 27870000.037000060081 3977157.943999997806 60417.071511077 2024-04-17T01:42:58.557030+00:00 19994330.269999980927 28998792.996999979019 27869999.986999988556 3967523.038000002969 60417.071522730 2024-04-17T01:42:59.563909+00:00 19994330.271000031382 28998761.968000050634 27869999.958999991417 3970946.976000003982 60417.071534390 2024-04-17T01:43:00.571284+00:00 19994330.271999958903 28998897.015000000596 27870000.046000000089 3969649.039999999106 60417.071545860 2024-04-17T01:43:01.562292+00:00 19994330.269999980927 28998831.982000000775 27869999.977000001818 3964626.978999995161 60417.071557519 2024-04-17T01:43:02.569667+00:00 19994330.269000049680 28998875.013999998569 27870000.003000020981 3966121.977000006009 60417.071568995 2024-04-17T01:43:03.561170+00:00 19994330.269999980927 28998738.999000001699 27869999.980000019073 3968643.006999998819 60417.071580649 2024-04-17T01:43:04.568049+00:00 19994330.271000031382 28998770.996000010520 27870000.002999901772 3969049.008000000846 60417.071592124 2024-04-17T01:43:05.559553+00:00 19994330.271999958903 28998818.990000009537 27870000.020000100136 3967075.024000003934 60417.071603778 2024-04-17T01:43:06.566432+00:00 19994330.269000049680 28998889.014999989420 27870000.060999989510 3970841.929999991786 60417.071615254 2024-04-17T01:43:07.557935+00:00 19994330.272999990731 28998888.978999998420 27869999.940999981016 3967168.077000007033 60417.071626908 2024-04-17T01:43:08.564814+00:00 19994330.269000001252 28998807.997000008821 27870000.018999930471 3969837.921999990940 60417.071638567 2024-04-17T01:43:09.572189+00:00 19994330.271999999881 28998879.029999971390 27870000.001000050455 3970128.068000004161 60417.071650037 2024-04-17T01:43:10.563197+00:00 19994330.271000001580 28998792.008999999613 27869999.978000041097 3971209.938999996055 60417.071661696 2024-04-17T01:43:11.570570+00:00 19994330.272999998182 28998803.008999999613 27869999.986999999732 3968497.991999999154 60417.071673166 2024-04-17T01:43:12.561579+00:00 19994330.267999991775 28998782.966000020504 27869999.997999999672 3968873.060000001919 60417.071684826 2024-04-17T01:43:13.568954+00:00 19994330.271000001580 28998815.978999968618 27869999.996999990195 3972205.973000004888 60417.071696296 2024-04-17T01:43:14.559961+00:00 19994330.269000019878 28998866.980000019073 27870000.008999999613 3970246.016000003088 60417.071707956 2024-04-17T01:43:15.567336+00:00 19994330.268999990076 28998814.036000009626 27870000.035000011325 3968799.074000000954 60417.071719425 2024-04-17T01:43:16.558344+00:00 19994330.272999998182 28998812.028999980539 27869999.935999989510 3969607.916999996174 60417.071731085 2024-04-17T01:43:17.565718+00:00 19994330.273999989033 28998791.975000020117 27870000.046000000089 3968473.894999995828 60417.071742561 2024-04-17T01:43:18.557221+00:00 19994330.268000010401 28998794.925999999046 27870000.020000010729 3968922.133000000846 60417.071754214 2024-04-17T01:43:19.564101+00:00 19994330.269000019878 28998771.103999968618 27870000.013999998569 3970635.939999998081 60417.071765874 2024-04-17T01:43:20.571477+00:00 19994330.270999971777 28998859.991999980062 27869999.927000019699 3969327.061000003945 60417.071777344 2024-04-17T01:43:21.562484+00:00 19994330.269999980927 28998857.996000051498 27870000.055999990553 3971205.990999997128 60417.071789003 2024-04-17T01:43:22.569859+00:00 19994330.271000031382 28998794.008000019938 27869999.987999979407 3968445.925000011921 60417.071800479 2024-04-17T01:43:23.561363+00:00 19994330.270999971777 28998808.975999951363 27869999.931999981403 3968385.076999992132 60417.071812132 2024-04-17T01:43:24.568241+00:00 19994330.269000049680 28998849.001000050455 27870000.016000028700 3974318.974000006914 60417.071823608 2024-04-17T01:43:25.559744+00:00 19994330.270999971777 28998884.997999910265 27870000.041000008583 3969603.014999986161 60417.071835262 2024-04-17T01:43:26.566624+00:00 19994330.272000011057 28998790.909000039101 27870000.029999971390 3970693.973000019789 60417.071846738 2024-04-17T01:43:27.558127+00:00 19994330.272999998182 28998788.120000001043 27869999.953000009060 3971188.000999987125 60417.071858391 2024-04-17T01:43:28.565006+00:00 19994330.268000010401 28998843.009999990463 27869999.967000011355 3970719.067999988794 60417.071869867 2024-04-17T01:43:29.556509+00:00 19994330.269999980927 28998839.958999991417 27870000.010999981314 3971636.008000016212 60417.071881521 2024-04-17T01:43:30.563388+00:00 19994330.269999980927 28998827.041000008583 27870000.080000039190 3967204.919000000227 60417.071893180 2024-04-17T01:43:31.570765+00:00 19994330.272000011057 28998790.975000020117 27869999.934000018984 3969784.958999990951 60417.071904656 2024-04-17T01:43:32.562267+00:00 19994330.271000031382 28998924.952999949455 27870000.004999998957 3970657.965999991167 60417.071916310 2024-04-17T01:43:33.569146+00:00 19994330.269999980927 28998784.049000021070 27870000.002999901772 3972301.099000006914 60417.071927785 2024-04-17T01:43:34.560649+00:00 19994330.269999980927 28998803.962000008672 27870000.079000119120 3970726.925000011921 60417.071939439 2024-04-17T01:43:35.567529+00:00 19994330.271000031382 28998784.029999971390 27869999.938999891281 3971669.938999981154 60417.071950915 2024-04-17T01:43:36.559031+00:00 19994330.269999980927 28998868.042999979109 27870000.043000098318 3970753.187000005972 60417.071962574 2024-04-17T01:43:37.566407+00:00 19994330.274999979883 28998842.980999998748 27869999.985999941826 3974116.953000009060 60417.071974044 2024-04-17T01:43:38.557414+00:00 19994330.268000010401 28998769.975000001490 27869999.962000008672 3970499.013999999035 60417.071985703 2024-04-17T01:43:39.564789+00:00 19994330.269999980927 28998782.013000000268 27869999.965999960899 3967809.006000012159 60417.071997358 2024-04-17T01:43:40.571669+00:00 19994330.271000031382 28998901.989999990910 27870000.012000080198 3970305.944999992847 60417.072008833 2024-04-17T01:43:41.563171+00:00 19994330.272000070661 28998826.009999990463 27870000.077999949455 3972308.944999992847 60417.072020487 2024-04-17T01:43:42.570051+00:00 19994330.270999908447 28998829.938000019640 27869999.963000059128 3970320.032999991905 60417.072031963 2024-04-17T01:43:43.561553+00:00 19994330.269999980927 28998830.039999991655 27869999.996999979019 3973573.011000006925 60417.072043616 2024-04-17T01:43:44.568433+00:00 19994330.271000031382 28998703.990000009537 27869999.980000019073 3967649.999000012875 60417.072055092 2024-04-17T01:43:45.559936+00:00 19994330.269999980927 28998859.026999980211 27870000.032999988645 3968030.968999981880 60417.072066751 2024-04-17T01:43:46.567312+00:00 19994330.269000049680 28998933.982999980450 27869999.949999928474 3969617.034000008833 60417.072078221 2024-04-17T01:43:47.558319+00:00 19994330.271000031382 28998866.006000038236 27870000.045000080019 3971963.013000010978 60417.072089881 2024-04-17T01:43:48.565694+00:00 19994330.272999998182 28998933.996999979019 27869999.981999989599 3972059.938999981154 60417.072101351 2024-04-17T01:43:49.556701+00:00 19994330.268999930471 28998798.958000000566 27869999.960999969393 3971144.009999989998 60417.072113010 2024-04-17T01:43:50.564077+00:00 19994330.269999980927 28998825.063000019640 27870000.030000001192 3974484.033000022173 60417.072124664 2024-04-17T01:43:51.570956+00:00 19994330.274000048637 28998845.009999990463 27870000.011999990791 3970227.081999986898 60417.072136139 2024-04-17T01:43:52.562459+00:00 19994330.268000010401 28998925.985000010580 27870000.067999999970 3968146.909000008833 60417.072147799 2024-04-17T01:43:53.569834+00:00 19994330.271000031382 28998823.993999961764 27869999.910000000149 3967688.970999985933 60417.072159269 2024-04-17T01:43:54.560841+00:00 19994330.269999980927 28998860.974000040442 27870000.022999998182 3967577.076000005007 60417.072170929 2024-04-17T01:43:55.568216+00:00 19994330.271999958903 28998871.986999928951 27869999.969999998808 3974626.981999992859 60417.072182404 2024-04-17T01:43:56.559719+00:00 19994330.269000049680 28998831.058000091463 27870000.038000021130 3970562.009000002872 60417.072194058 2024-04-17T01:43:57.566598+00:00 19994330.273999929428 28998792.953999999911 27869999.956999991089 3970135.023999989033 60417.072205534 2024-04-17T01:43:58.558102+00:00 19994330.269000049680 28998945.023999929428 27870000.048999991268 3969549.965000032913 60417.072217187 2024-04-17T01:43:59.564981+00:00 19994330.269999980927 28998900.979000091553 27869999.947000030428 3970679.002999960911 60417.072228663 2024-04-17T01:44:00.556484+00:00 19994330.271999999881 28998815.000999931246 27870000.055000010878 3973611.030000030994 60417.072240322 2024-04-17T01:44:01.563860+00:00 19994330.269999999553 28998746.037000060081 27869999.988999959081 3967282.946999967098 60417.072251976 2024-04-17T01:44:02.570739+00:00 19994330.269999999553 28998831.985000010580 27869999.968999978155 3969915.030000030994 60417.072263452 2024-04-17T01:44:03.562242+00:00 19994330.274999998510 28998886.018999930471 27870000.032000008970 3972438.065999985207 60417.072275106 2024-04-17T01:44:04.569123+00:00 19994330.268999990076 28998859.960999969393 27869999.978000041097 3972045.896000028122 60417.072286581 2024-04-17T01:44:05.560624+00:00 19994330.271999999881 28998771.990000009537 27869999.989999949932 3973917.041999996174 60417.072298235 2024-04-17T01:44:06.567504+00:00 19994330.267000000924 28998845.980000019073 27870000.018000010401 3974052.019999980927 60417.072309711 2024-04-17T01:44:07.559007+00:00 19994330.270000010729 28998799.064000010490 27870000.022000011057 3972689.027000010014 60417.072321370 2024-04-17T01:44:08.566382+00:00 19994330.271999981254 28998787.981999989599 27869999.979999959469 3970318.943000019062 60417.072332840 2024-04-17T01:44:09.557389+00:00 19994330.268999990076 28998879.009999990463 27869999.998000029474 3968550.052999972831 60417.072344500 2024-04-17T01:44:10.564764+00:00 19994330.272000011057 28998834.950999978930 27869999.986000061035 3976154.903999983799 60417.072355970 2024-04-17T01:44:11.555771+00:00 19994330.271000001580 28998830.052000049502 27870000.026999950409 3972310.075000048149 60417.072367629 2024-04-17T01:44:12.563146+00:00 19994330.268000010401 28998840.993000030518 27869999.949000000954 3970425.007999957073 60417.072379288 2024-04-17T01:44:13.570522+00:00 19994330.272000011057 28998892.973999980837 27870000.031000021845 3969365.086000024807 60417.072390758 2024-04-17T01:44:14.561530+00:00 19994330.269999980927 28998836.002999998629 27869999.988000039011 3964312.939000010025 60417.072402418 2024-04-17T01:44:15.568905+00:00 19994330.273999989033 28998836.021000001580 27870000.046999931335 3973669.921000003815 60417.072413888 2024-04-17T01:44:16.559912+00:00 19994330.268999990076 28998764.002000000328 27869999.953000068665 3972836.028999983799 60417.072425547 2024-04-17T01:44:17.567287+00:00 19994330.268000010401 28998736.971000000834 27870000.004999998957 3970053.953999996185 60417.072437017 2024-04-17T01:44:18.558294+00:00 19994330.272999998182 28998770.019999999553 27870000.085999969393 3971337.996999979019 60417.072448676 2024-04-17T01:44:19.565669+00:00 19994330.269999980927 28998790.006000008434 27869999.991999980062 3970695.969000041019 60417.072460152 2024-04-17T01:44:20.557172+00:00 19994330.272000011057 28998850.011999990791 27869999.965999960899 3972624.052999972831 60417.072471806 2024-04-17T01:44:21.564051+00:00 19994330.271000031382 28998795.993999991566 27869999.985000010580 3971572.003000020981 60417.072483282 2024-04-17T01:44:22.555555+00:00 19994330.266999959946 28998941.020000010729 27869999.963000059128 3969403.070999979973 60417.072494936 2024-04-17T01:44:23.562434+00:00 19994330.272000011057 28998839.933999989182 27870000.021999958903 3971627.939000010025 60417.072506595 2024-04-17T01:44:24.569809+00:00 19994330.271000031382 28998807.028000000864 27870000.022999998182 3970666.005999981891 60417.072518065 2024-04-17T01:44:25.560816+00:00 19994330.270999971777 28998824.986999988556 27869999.958000060171 3974400.868000030983 60417.072529724 2024-04-17T01:44:26.568191+00:00 19994330.270999971777 28998876.024000048637 27869999.981999989599 3970255.219999969006 60417.072541200 2024-04-17T01:44:27.559694+00:00 19994330.270000100136 28998790.971999999136 27869999.987999919802 3970577.911000012886 60417.072552854 2024-04-17T01:44:28.566574+00:00 19994330.268999930471 28998816.014999989420 27870000.061999998987 3969906.009000002872 60417.072564329 2024-04-17T01:44:29.558077+00:00 19994330.272999998182 28998828.013999998569 27870000.002999998629 3973158.986999989022 60417.072575989 2024-04-17T01:44:30.565452+00:00 19994330.274000048637 28998889.009999990463 27869999.981000009924 3969857.000999987125 60417.072587459 2024-04-17T01:44:31.556459+00:00 19994330.268000010401 28998845.973999980837 27870000.021000001580 3970471.017000020016 60417.072599113 2024-04-17T01:44:32.563339+00:00 19994330.271999958903 28998760.996000051498 27869999.934999991208 3973216.936999977101 60417.072610772 2024-04-17T01:44:33.570714+00:00 19994330.268000010401 28998764.021000031382 27870000.057999998331 3975387.062000035774 60417.072622248 2024-04-17T01:44:34.562217+00:00 19994330.268999930471 28998843.985999941826 27870000.012000020593 3972431.013000010978 60417.072633902 2024-04-17T01:44:35.569096+00:00 19994330.272000070661 28998838.008000019938 27869999.997999999672 3972225.018999993801 60417.072645377 2024-04-17T01:44:36.560599+00:00 19994330.271999958903 28998930.013999938965 27869999.988999988884 3967988.967000008095 60417.072657031 2024-04-17T01:44:37.567479+00:00 19994330.268000010401 28998801.016000028700 27869999.997999999672 3969256.988999962807 60417.072668507 2024-04-17T01:44:38.558982+00:00 19994330.272999998182 28998912.960999969393 27869999.986000001431 3967110.023999989033 60417.072680166 2024-04-17T01:44:39.566357+00:00 19994330.269999980927 28998871.998000029474 27870000.007000029087 3968285.995999991894 60417.072691636 2024-04-17T01:44:40.557364+00:00 19994330.271000031382 28998844.771000031382 27869999.923999968916 3969093.888000010978 60417.072703295 2024-04-17T01:44:41.564739+00:00 19994330.271000031382 28998823.243000030518 27870000.074000000954 3970158.050999999046 60417.072714766 2024-04-17T01:44:42.555746+00:00 19994330.271999958903 28998845.998999949545 27870000.000999990851 3967016.972999989986 60417.072726425 2024-04-17T01:44:43.563122+00:00 19994330.269000049680 28998905.006999969482 27869999.992000039667 3971557.130000054836 60417.072738079 2024-04-17T01:44:44.570001+00:00 19994330.271999958903 28998811.993000030518 27870000.032999988645 3969340.857999979984 60417.072749554 2024-04-17T01:44:45.561504+00:00 19994330.269000049680 28998806.983999971300 27870000.019999980927 3973508.075999975204 60417.072761208 2024-04-17T01:44:46.568383+00:00 19994330.269999980927 28998866.986000061035 27869999.963999990374 3969365.986000000965 60417.072772684 2024-04-17T01:44:47.559887+00:00 19994330.274999979883 28998865.026999950409 27869999.997999969870 3971278.952000021935 60417.072784343 2024-04-17T01:44:48.567262+00:00 19994330.269999980927 28998733.975000020117 27869999.955000039190 3969037.037000000011 60417.072795813 2024-04-17T01:44:49.558269+00:00 19994330.267000079155 28998764.029999971390 27870000.016000028700 3971415.995999991894 60417.072807473 2024-04-17T01:44:50.565644+00:00 19994330.268999930471 28998855.958000060171 27870000.059000018984 3971234.124000012875 60417.072818943 2024-04-17T01:44:51.556651+00:00 19994330.274999979883 28998886.052999969572 27869999.959999918938 3972671.968999981880 60417.072830602 2024-04-17T01:44:52.564026+00:00 19994330.272000070661 28998784.991000000387 27870000.019000049680 3971932.907000004780 60417.072842072 2024-04-17T01:44:53.555034+00:00 19994330.268999930471 28998866.984000001103 27869999.972999930382 3972277.985000013839 60417.072853731 2024-04-17T01:44:54.562409+00:00 19994330.267000000924 28998736.032000008970 27870000.010000109673 3969445.095999956131 60417.072865386 2024-04-17T01:44:55.569288+00:00 19994330.271000001580 28998881.967999991030 27869999.981999989599 3971564.919000030030 60417.072876861 2024-04-17T01:44:56.560791+00:00 19994330.272000011057 28998855.021000001580 27870000.055999990553 3972067.065999985207 60417.072888521 2024-04-17T01:44:57.568167+00:00 19994330.271999999881 28998832.967999991030 27869999.931999921799 3971087.944999992847 60417.072899991 2024-04-17T01:44:58.559174+00:00 19994330.269999999553 28998750.022000011057 27870000.014999989420 3975477.990000010002 60417.072911650 2024-04-17T01:44:59.566549+00:00 19994330.269999999553 28998852.018999990076 27870000.017000079155 3973762.037999988068 60417.072923120 2024-04-17T01:45:00.557556+00:00 19994330.269999999553 28998883.994000021368 27870000.019999980927 3971662.048000038136 60417.072934779 2024-04-17T01:45:01.564931+00:00 19994330.270000010729 28998833.991000000387 27869999.962999939919 3973027.002999960911 60417.072946250 2024-04-17T01:45:02.555939+00:00 19994330.271000001580 28998894.009999990463 27870000.013000011444 3971387.908999979030 60417.072957909 2024-04-17T01:45:03.563314+00:00 19994330.271999981254 28998723.876999970526 27869999.983000040054 3969078.999000072014 60417.072969384 2024-04-17T01:45:04.554817+00:00 19994330.268000010401 28998749.089000049978 27869999.993000030518 3971166.098999977112 60417.072981044 2024-04-17T01:45:05.562192+00:00 19994330.268999990076 28998813.020999971777 27869999.985000010580 3972806.942000031006 60417.072992697 2024-04-17T01:45:06.569071+00:00 19994330.272999998182 28998786.012000020593 27870000.083999991417 3969472.026000022888 60417.073004173 2024-04-17T01:45:07.560574+00:00 19994330.275999989361 28998819.013999998569 27869999.932999998331 3969498.987999916077 60417.073015827 2024-04-17T01:45:08.567454+00:00 19994330.268000010401 28998791.963999990374 27870000.084999989718 3969298.904999970924 60417.073027303 2024-04-17T01:45:09.558957+00:00 19994330.268999990076 28998819.001999970526 27869999.927000001073 3970015.123000026215 60417.073038962 2024-04-17T01:45:10.566332+00:00 19994330.271000031382 28998871.014000058174 27870000.013000000268 3972387.879999995232 60417.073050432 2024-04-17T01:45:11.557339+00:00 19994330.268999990076 28998729.993999961764 27869999.984999999404 3968932.049000024796 60417.073062092 2024-04-17T01:45:12.564715+00:00 19994330.269999980927 28998795.016999959946 27869999.993000000715 3971663.950999975204 60417.073073562 2024-04-17T01:45:13.555722+00:00 19994330.272999998182 28998848.988000039011 27869999.978999998420 3968944.123000026215 60417.073085221 2024-04-17T01:45:14.563097+00:00 19994330.270000040531 28998859.971999999136 27870000.039999991655 3970744.898000001907 60417.073096875 2024-04-17T01:45:15.569976+00:00 19994330.269999980927 28998882.009000059217 27869999.972000028938 3969570.064000010025 60417.073108350 2024-04-17T01:45:16.561480+00:00 19994330.269999980927 28998748.000999931246 27870000.053999960423 3971814.003000020981 60417.073120010 2024-04-17T01:45:17.568856+00:00 19994330.271000031382 28998818.976000070572 27869999.965000029653 3971838.972999929916 60417.073131480 2024-04-17T01:45:18.559862+00:00 19994330.271999958903 28998926.052999969572 27870000.000999990851 3969804.972000002861 60417.073143139 2024-04-17T01:45:19.567237+00:00 19994330.272000011057 28998855.967000011355 27870000.000999990851 3974183.101999998093 60417.073154609 2024-04-17T01:45:20.558244+00:00 19994330.266000028700 28998777.947999950498 27870000.005999978632 3972368.879000068177 60417.073166269 2024-04-17T01:45:21.565619+00:00 19994330.271999958903 28998787.067000031471 27869999.938000019640 3974059.077999948990 60417.073177739 2024-04-17T01:45:22.556626+00:00 19994330.271000031382 28998755.021999958903 27870000.022999998182 3969640.897000073921 60417.073189398 2024-04-17T01:45:23.564001+00:00 19994330.269999980927 28998777.973999980837 27870000.005999978632 3971433.111999989022 60417.073200868 2024-04-17T01:45:24.555009+00:00 19994330.272999998182 28998799.012000080198 27870000.015000049025 3966604.036000012886 60417.073212528 2024-04-17T01:45:25.562384+00:00 19994330.269000049680 28998796.016999959946 27870000.042999979109 3969381.978999971878 60417.073224187 2024-04-17T01:45:26.569759+00:00 19994330.268999930471 28998902.975999951363 27869999.978999968618 3969412.853999971878 60417.073235663 2024-04-17T01:45:27.561262+00:00 19994330.269999980927 28998773.981000069529 27869999.978000041097 3972741.111999989022 60417.073247316 2024-04-17T01:45:28.568142+00:00 19994330.272999998182 28998891.026999950409 27870000.034999970347 3970215.069000006188 60417.073258792 2024-04-17T01:45:29.559645+00:00 19994330.272000070661 28998917.982000000775 27869999.988000039011 3970895.886000037193 60417.073270446 2024-04-17T01:45:30.566524+00:00 19994330.269999980927 28998709.033000010997 27869999.993000030518 3970276.995000004768 60417.073281921 2024-04-17T01:45:31.558027+00:00 19994330.269999980927 28998828.912999998778 27869999.991999980062 3973562.016999959946 60417.073293581 2024-04-17T01:45:32.565403+00:00 19994330.269000049680 28998952.030999999493 27870000.003999948502 3971856.067000031006 60417.073305051 2024-04-17T01:45:33.556409+00:00 19994330.273999929428 28998880.037999991328 27870000.016000028700 3974792.947999954224 60417.073316711 2024-04-17T01:45:34.563785+00:00 19994330.269999980927 28998773.991000000387 27869999.977999929339 3969997.973000050057 60417.073328180 2024-04-17T01:45:35.554792+00:00 19994330.271000031382 28998821.006999999285 27870000.058000091463 3972631.044999957085 60417.073339840 2024-04-17T01:45:36.562167+00:00 19994330.268000010401 28998793.006999999285 27869999.997999910265 3970462.009000062943 60417.073351494 2024-04-17T01:45:37.569047+00:00 19994330.269000049680 28998799.958000000566 27869999.950000051409 3974757.967999935150 60417.073362969 2024-04-17T01:45:38.560550+00:00 19994330.269999980927 28998775.054000020027 27870000.021000031382 3967671.947000027169 60417.073374629 2024-04-17T01:45:39.567925+00:00 19994330.273999929428 28998902.981000009924 27870000.006999969482 3971425.062000035774 60417.073386099 2024-04-17T01:45:40.558932+00:00 19994330.272999998182 28998830.998999949545 27869999.985000010580 3970876.947999954224 60417.073397758 2024-04-17T01:45:41.566307+00:00 19994330.267000079155 28998881.969000041485 27869999.975999951363 3964516.011000037193 60417.073409228 2024-04-17T01:45:42.557314+00:00 19994330.270999908447 28998873.049999948591 27870000.009999990463 3972896.019999980927 60417.073420888 2024-04-17T01:45:43.564690+00:00 19994330.270000100136 28998791.014000058174 27870000.020000100136 3971729.046999930870 60417.073432364 2024-04-17T01:45:44.556193+00:00 19994330.270999908447 28998825.958999991417 27870000.011999960989 3969844.034000039101 60417.073444017 2024-04-17T01:45:45.563072+00:00 19994330.272999998182 28998833.982999980450 27870000.013999998569 3971038.965999960899 60417.073455493 2024-04-17T01:45:46.554575+00:00 19994330.270000100136 28998764.048000041395 27869999.967000000179 3969970.985000013839 60417.073467147 2024-04-17T01:45:47.561454+00:00 19994330.270999908447 28998826.969999909401 27870000.067000001669 3970175.998000026215 60417.073478806 2024-04-17T01:45:48.568830+00:00 19994330.271000009030 28998826.993000030518 27869999.908999990672 3969465.009000062943 60417.073490282 2024-04-17T01:45:49.560333+00:00 19994330.269999999553 28998868.057999968529 27870000.062000010163 3968755.029999970924 60417.073501935 2024-04-17T01:45:50.567212+00:00 19994330.267000000924 28998704.969000101089 27869999.909000009298 3967873.998000026215 60417.073513411 2024-04-17T01:45:51.558715+00:00 19994330.276999998838 28998899.990999940783 27870000.059999998659 3973634.856999992859 60417.073525065 2024-04-17T01:45:52.565594+00:00 19994330.267000000924 28998862.011999960989 27869999.956000000238 3969804.074999928009 60417.073536540 2024-04-17T01:45:53.557097+00:00 19994330.267999991775 28998792.979000091553 27870000.028000000864 3971892.938000082970 60417.073548200 2024-04-17T01:45:54.564473+00:00 19994330.274000018835 28998771.020999908447 27869999.986000001431 3973446.089999914169 60417.073559670 2024-04-17T01:45:55.555479+00:00 19994330.271999981254 28998797.955000039190 27869999.988999959081 3968698.876999973785 60417.073571329 2024-04-17T01:45:56.562855+00:00 19994330.266999989748 28998842.003999948502 27870000.039000030607 3970877.100000023842 60417.073582799 2024-04-17T01:45:57.553862+00:00 19994330.272999998182 28998742.025000099093 27870000.001999970526 3964059.037999988068 60417.073594459 2024-04-17T01:45:58.561238+00:00 19994330.268000010401 28998809.992999911308 27870000.003000020981 3970012.919000030030 60417.073606113 2024-04-17T01:45:59.568117+00:00 19994330.270000010729 28998825.012000080198 27869999.978999968618 3971507.919000030030 60417.073617588 2024-04-17T01:46:00.559620+00:00 19994330.272999968380 28998825.977000001818 27870000.032000008970 3975029.146000028122 60417.073629242 2024-04-17T01:46:01.566499+00:00 19994330.272000011057 28998857.996999979019 27869999.947000030428 3970713.018000007141 60417.073640718 2024-04-17T01:46:02.558002+00:00 19994330.272000011057 28998817.009999990463 27870000.034999970347 3966995.949999928009 60417.073652371 2024-04-17T01:46:03.564881+00:00 19994330.267000019550 28998817.019000049680 27869999.987000048161 3971876.054000020027 60417.073663847 2024-04-17T01:46:04.556384+00:00 19994330.270999971777 28998847.038999918848 27870000.055999930948 3972281.973000050057 60417.073675507 2024-04-17T01:46:05.563760+00:00 19994330.272999998182 28998833.973000049591 27869999.933000091463 3970171.978999971878 60417.073686976 2024-04-17T01:46:06.554767+00:00 19994330.268000010401 28998768.984000001103 27870000.013000011444 3974814.965000032913 60417.073698636 2024-04-17T01:46:07.562142+00:00 19994330.270999971777 28998840.988000009209 27870000.010999921709 3971922.111999989022 60417.073710290 2024-04-17T01:46:08.569021+00:00 19994330.270000040531 28998762.041999999434 27870000.009000059217 3969639.883000016212 60417.073721766 2024-04-17T01:46:09.560525+00:00 19994330.270999971777 28998941.966999989003 27869999.974999900907 3972549.054999948014 60417.073733419 2024-04-17T01:46:10.567404+00:00 19994330.270000040531 28998779.997999999672 27869999.977000121027 3973461.965000032913 60417.073744895 2024-04-17T01:46:11.558906+00:00 19994330.270999971777 28998799.978999998420 27870000.006999969482 3969575.995000004768 60417.073756554 2024-04-17T01:46:12.566282+00:00 19994330.272000011057 28998908.038000021130 27870000.026000019163 3972303.039999961853 60417.073768024 2024-04-17T01:46:13.557289+00:00 19994330.272000011057 28998943.959999978542 27870000.010999921709 3969542.935999989975 60417.073779684 2024-04-17T01:46:14.564664+00:00 19994330.268999930471 28998845.025000039488 27870000.031000021845 3969128.032999991905 60417.073791154 2024-04-17T01:46:15.555672+00:00 19994330.268000010401 28998890.993999961764 27869999.942000031471 3969339.036000012886 60417.073802813 2024-04-17T01:46:16.563047+00:00 19994330.274000048637 28998845.992000039667 27870000.031999949366 3970835.973999977112 60417.073814283 2024-04-17T01:46:17.554054+00:00 19994330.272999998182 28998727.014999989420 27869999.960000038147 3973821.029999970924 60417.073825942 2024-04-17T01:46:18.561429+00:00 19994330.268000010401 28998811.986999988556 27870000.006000038236 3966793.895000100136 60417.073837602 2024-04-17T01:46:19.568805+00:00 19994330.271000031382 28998909.010999981314 27870000.030999898911 3968276.135999917984 60417.073849078 2024-04-17T01:46:20.560308+00:00 19994330.269999980927 28998850.011000040919 27869999.999000068754 3968033.019999980927 60417.073860731 2024-04-17T01:46:21.567187+00:00 19994330.269999980927 28998849.991000000387 27869999.970000028610 3972573.934000014793 60417.073872201 2024-04-17T01:46:22.558194+00:00 19994330.272999998182 28998795.978999968618 27869999.926999930292 3971517.979000092018 60417.073883861 2024-04-17T01:46:23.565570+00:00 19994330.271000031382 28998847.045000080019 27870000.062000039965 3972035.960999966133 60417.073895331 2024-04-17T01:46:24.556577+00:00 19994330.268000010401 28998783.992999911308 27870000.052000001073 3969909.052999972831 60417.073906990 2024-04-17T01:46:25.563952+00:00 19994330.269999980927 28998862.983000040054 27869999.986999999732 3971974.054000020027 60417.073918466 2024-04-17T01:46:26.555455+00:00 19994330.268999930471 28998837.983999971300 27869999.986999999732 3971250.863000034820 60417.073930120 2024-04-17T01:46:27.562334+00:00 19994330.275000099093 28998803.034999970347 27870000.013999998569 3970743.199999928009 60417.073941595 2024-04-17T01:46:28.553837+00:00 19994330.269999980927 28998851.011000040919 27869999.988000009209 3978092.870000004768 60417.073953255 2024-04-17T01:46:29.561212+00:00 19994330.268999930471 28998725.738000039011 27869999.872999999672 3979920.037999988068 60417.073964909 2024-04-17T01:46:30.568092+00:00 19994330.269000049680 28998807.245000001043 27870000.164999991655 3972676.960000038147 60417.073976384 2024-04-17T01:46:31.559595+00:00 19994330.269999980927 28998815.980000019073 27869999.958000000566 3976233.006000041962 60417.073988038 2024-04-17T01:46:32.566474+00:00 19994330.274000048637 28998816.023999929428 27869999.977000001818 3971236.055999993812 60417.073999514 2024-04-17T01:46:33.557977+00:00 19994330.270999908447 28998948.962000008672 27870000.000000000000 3976535.946999907028 60417.074011168 2024-04-17T01:46:34.564856+00:00 19994330.269999980927 28998845.955000039190 27869999.994000021368 3969987.027999997139 60417.074022643 2024-04-17T01:46:35.556360+00:00 19994330.270000100136 28998869.062999960035 27870000.055000010878 3975607.952000021935 60417.074034302 2024-04-17T01:46:36.563735+00:00 19994330.269999980927 28998898.021999958903 27869999.965999960899 3975078.116000055801 60417.074045773 2024-04-17T01:46:37.554742+00:00 19994330.271999958903 28998845.973000049591 27870000.018999990076 3967326.889999986161 60417.074057426 2024-04-17T01:46:38.561621+00:00 19994330.271000031382 28998835.011000040919 27869999.971000019461 3971518.985000013839 60417.074068902 2024-04-17T01:46:39.553125+00:00 19994330.272999998182 28998823.993999961764 27870000.003000020981 3976513.016000031959 60417.074080561 2024-04-17T01:46:40.560500+00:00 19994330.266999959946 28998886.990000009537 27870000.000999990851 3975241.097000002861 60417.074092215 2024-04-17T01:46:41.567379+00:00 19994330.271000031382 28998897.013000011444 27869999.985000010580 3972822.931999921799 60417.074103691 2024-04-17T01:46:42.558882+00:00 19994330.271000001580 28998782.906999949366 27869999.998999949545 3973603.902000070084 60417.074115344 2024-04-17T01:46:43.565761+00:00 19994330.276999998838 28998972.083000000566 27870000.059000018984 3973481.087999939919 60417.074126820 2024-04-17T01:46:44.557264+00:00 19994330.267000000924 28998888.030999999493 27869999.976000070572 3973328.065000057220 60417.074138474 2024-04-17T01:46:45.564143+00:00 19994330.268000010401 28998867.008999999613 27870000.016999959946 3979148.000000000000 60417.074149949 2024-04-17T01:46:46.555647+00:00 19994330.271000001580 28998712.968000009656 27869999.975000020117 3980037.965999960899 60417.074161609 2024-04-17T01:46:47.563022+00:00 19994330.272000011057 28998758.000999990851 27869999.983999971300 3973004.036999940872 60417.074173079 2024-04-17T01:46:48.554029+00:00 19994330.269999980927 28998719.962999999523 27870000.049999948591 3971039.936000109185 60417.074184739 2024-04-17T01:46:49.561405+00:00 19994330.272000011057 28998834.054000020027 27869999.971000079066 3975304.962999939919 60417.074196392 2024-04-17T01:46:50.568284+00:00 19994330.269999980927 28998812.989999979734 27869999.977999929339 3976163.019000052940 60417.074207868 2024-04-17T01:46:51.559787+00:00 19994330.270000010729 28998891.986999988556 27869999.998000029474 3975300.036999940872 60417.074219522 2024-04-17T01:46:52.566666+00:00 19994330.268000010401 28998800.023999989033 27869999.976000070572 3975940.085999966133 60417.074230997 2024-04-17T01:46:53.558169+00:00 19994330.271999981254 28998709.997000038624 27870000.069000009447 3972282.886000037193 60417.074242651 2024-04-17T01:46:54.565049+00:00 19994330.273000031710 28998845.983999971300 27870000.025999899954 3977021.016000031959 60417.074254127 2024-04-17T01:46:55.556552+00:00 19994330.267999950796 28998877.986000001431 27869999.943000078201 3974108.009999989998 60417.074265786 2024-04-17T01:46:56.563927+00:00 19994330.270000040531 28998897.999000009149 27870000.018000010401 3973320.008999944199 60417.074277256 2024-04-17T01:46:57.554934+00:00 19994330.272000011057 28998764.008000019938 27869999.950999978930 3968418.910000085831 60417.074288916 2024-04-17T01:46:58.562309+00:00 19994330.269999980927 28998735.028000000864 27870000.000000000000 3971970.238999962807 60417.074300386 2024-04-17T01:46:59.553316+00:00 19994330.274999979883 28998796.986999988556 27870000.065999981016 3970276.690999985207 60417.074312045 2024-04-17T01:47:00.560691+00:00 19994330.268000010401 28998837.013999998569 27869999.995000001043 3974626.134000062943 60417.074323704 2024-04-17T01:47:01.568066+00:00 19994330.268999990076 28998856.971999999136 27869999.993999961764 3977153.010999917984 60417.074335175 2024-04-17T01:47:02.559074+00:00 19994330.270000040531 28998815.070999979973 27870000.048000000417 3976645.093999981880 60417.074346834 2024-04-17T01:47:03.566449+00:00 19994330.269999980927 28998939.927999969572 27869999.978999998420 3973289.906000018120 60417.074358304 2024-04-17T01:47:04.557456+00:00 19994330.269999980927 28998793.007000088692 27869999.936000000685 3974380.059000014793 60417.074369963 2024-04-17T01:47:05.564832+00:00 19994330.276000019163 28998833.643999930471 27869999.960999999195 3973245.896000028122 60417.074381433 2024-04-17T01:47:06.555839+00:00 19994330.268000010401 28998806.350000020117 27870000.018999990076 3971758.018999934196 60417.074393093 2024-04-17T01:47:07.563214+00:00 19994330.268999990076 28998745.003000020981 27870000.065000001341 3977916.938000082970 60417.074404568 2024-04-17T01:47:08.554717+00:00 19994330.271999958903 28998882.031000021845 27869999.941000010818 3974072.103999971878 60417.074416228 2024-04-17T01:47:09.562092+00:00 19994330.271000031382 28998852.931999921799 27870000.037999991328 3973785.893000007141 60417.074427698 2024-04-17T01:47:10.553099+00:00 19994330.269000049680 28998802.100000020117 27870000.052000019699 3976850.222000002861 60417.074439358 2024-04-17T01:47:11.560475+00:00 19994330.268999930471 28998801.981000069529 27869999.941999968141 3974254.934999942780 60417.074451017 2024-04-17T01:47:12.567850+00:00 19994330.272999998182 28998832.926999930292 27869999.966000020504 3974004.873000026215 60417.074462487 2024-04-17T01:47:13.558857+00:00 19994330.269999980927 28998853.042000059038 27870000.061999980360 3969532.085999966133 60417.074474146 2024-04-17T01:47:14.566233+00:00 19994330.268000010401 28998833.018000010401 27869999.949000000954 3974697.944000006188 60417.074485616 2024-04-17T01:47:15.557240+00:00 19994330.276000019163 28998780.985999941826 27870000.039000030607 3974120.083000063896 60417.074497276 2024-04-17T01:47:16.564614+00:00 19994330.274000048637 28998799.014000058174 27869999.999000009149 3974464.004999995232 60417.074508746 2024-04-17T01:47:17.555622+00:00 19994330.264999989420 28998819.980999950320 27870000.048999968916 3975356.932999968994 60417.074520405 2024-04-17T01:47:18.562997+00:00 19994330.269999980927 28998888.998000029474 27869999.971999999136 3974984.995000000112 60417.074531875 2024-04-17T01:47:19.554004+00:00 19994330.271000031382 28998776.993999961764 27869999.997000038624 3976711.013999999966 60417.074543535 2024-04-17T01:47:20.561380+00:00 19994330.271999958903 28998877.006999999285 27869999.993999961764 3977880.005999999121 60417.074555004 2024-04-17T01:47:21.552386+00:00 19994330.272999998182 28998809.971999999136 27869999.970999959856 3978959.029999998864 60417.074566664 2024-04-17T01:47:22.559762+00:00 19994330.266999959946 28998763.927000001073 27870000.010000109673 3976436.912000000011 60417.074578323 2024-04-17T01:47:23.567137+00:00 19994330.269000049680 28998840.116999998689 27870000.034999970347 3976925.012000001967 60417.074589794 2024-04-17T01:47:24.558144+00:00 19994330.274000048637 28998820.987000018358 27870000.003999948502 3976878.000999997836 60417.074601453 2024-04-17T01:47:25.565519+00:00 19994330.270999908447 28998733.995999988168 27869999.973000049591 3970443.020999997854 60417.074612923 2024-04-17T01:47:26.556527+00:00 19994330.269999980927 28998766.005999978632 27870000.011999960989 3976866.019000000786 60417.074624582 2024-04-17T01:47:27.563902+00:00 19994330.270000100136 28998805.958000000566 27869999.993000030518 3971030.071000001859 60417.074636052 2024-04-17T01:47:28.554909+00:00 19994330.266999959946 28998836.996999979019 27869999.955000039190 3971652.898999996018 60417.074647712 2024-04-17T01:47:29.562284+00:00 19994330.272999998182 28998881.032000008970 27870000.015999909490 3974017.047000005841 60417.074659182 2024-04-17T01:47:30.553292+00:00 19994330.269000049680 28998817.013999998569 27870000.022000070661 3969279.955999999773 60417.074670835 2024-04-17T01:47:31.560171+00:00 19994330.275999899954 28998850.980000019073 27870000.043999910355 3970636.908999993932 60417.074682495 2024-04-17T01:47:32.567546+00:00 19994330.271000031382 28998857.012000020593 27869999.975000020117 3967311.157000004780 60417.074693970 2024-04-17T01:47:33.559049+00:00 19994330.266999959946 28998754.987999979407 27869999.988000039011 3969856.943999997806 60417.074705624 2024-04-17T01:47:34.565928+00:00 19994330.269000049680 28998822.028999980539 27869999.967999938875 3972841.120999991894 60417.074717100 2024-04-17T01:47:35.557432+00:00 19994330.271000001580 28998798.003000020981 27870000.011000040919 3972800.862000002991 60417.074728759 2024-04-17T01:47:36.564807+00:00 19994330.269999999553 28998836.950999978930 27869999.981999989599 3968194.981000006199 60417.074740229 2024-04-17T01:47:37.555814+00:00 19994330.274000000209 28998901.943000018597 27870000.029999971390 3971806.082000001799 60417.074751889 2024-04-17T01:47:38.563189+00:00 19994330.271000001580 28998832.055999990553 27869999.989000078291 3970265.947999998927 60417.074763359 2024-04-17T01:47:39.554196+00:00 19994330.265999998897 28998821.988000039011 27870000.032999988645 3972729.050999999046 60417.074775018 2024-04-17T01:47:40.561571+00:00 19994330.271000001580 28998828.024999979883 27869999.942999958992 3971599.971000000834 60417.074786488 2024-04-17T01:47:41.552579+00:00 19994330.272999998182 28998695.018000010401 27870000.074999999255 3969892.998999997973 60417.074798148 2024-04-17T01:47:42.559954+00:00 19994330.268999990076 28998783.937999960035 27869999.930000010878 3974780.967999995220 60417.074809801 2024-04-17T01:47:43.566833+00:00 19994330.272999998182 28998760.024000048637 27870000.065999999642 3975651.072999998927 60417.074821277 2024-04-17T01:47:44.558336+00:00 19994330.265000019222 28998680.024999979883 27869999.991000000387 3973237.932000011206 60417.074832937 2024-04-17T01:47:45.565711+00:00 19994330.271000001580 28998758.983999971300 27869999.961000010371 3973036.162000000011 60417.074844412 2024-04-17T01:47:46.557215+00:00 19994330.272999998182 28998724.003000020981 27869999.966999981552 3969780.868999987841 60417.074856066 2024-04-17T01:47:47.564094+00:00 19994330.269999980927 28998777.009000059217 27870000.003000020981 3971386.001000002027 60417.074867536 2024-04-17T01:47:48.555101+00:00 19994330.271999981254 28998819.020999908447 27870000.035999979824 3971954.947999998927 60417.074879196 2024-04-17T01:47:49.562476+00:00 19994330.270000040531 28998796.971000079066 27869999.999000009149 3971177.097000002861 60417.074890671 2024-04-17T01:47:50.553979+00:00 19994330.268999990076 28998824.032999988645 27870000.030000001192 3971417.892000005115 60417.074902325 2024-04-17T01:47:51.560859+00:00 19994330.268999990076 28998788.965000029653 27869999.978999968618 3973395.034999995958 60417.074913801 2024-04-17T01:47:52.552362+00:00 19994330.272000011057 28998771.005999919027 27870000.012000020593 3972648.875999987125 60417.074925454 2024-04-17T01:47:53.559241+00:00 19994330.271999958903 28998756.014000058174 27870000.004000011832 3970666.100000023842 60417.074937114 2024-04-17T01:47:54.566616+00:00 19994330.268000010401 28998830.987999919802 27869999.949999991804 3971234.095999985933 60417.074948584 2024-04-17T01:47:55.557623+00:00 19994330.270000040531 28998865.015000101179 27870000.101000010967 3978207.974000006914 60417.074960243 2024-04-17T01:47:56.564999+00:00 19994330.271999958903 28998710.991999980062 27869999.925000008196 3974211.060000001919 60417.074971719 2024-04-17T01:47:57.556502+00:00 19994330.271000031382 28998786.017999999225 27869999.980999950320 3969222.847999989986 60417.074983372 2024-04-17T01:47:58.563381+00:00 19994330.268000010401 28998759.969999998808 27870000.054000020027 3972323.133000016212 60417.074994848 2024-04-17T01:47:59.554883+00:00 19994330.272000011057 28998768.043000001460 27869999.904000040144 3974034.907999991905 60417.075006502 2024-04-17T01:48:00.561763+00:00 19994330.268999990076 28998785.988000009209 27870000.096999999136 3969449.060000001919 60417.075017978 2024-04-17T01:48:01.553266+00:00 19994330.269999980927 28998860.956999991089 27869999.925999999046 3971289.965999991167 60417.075029637 2024-04-17T01:48:02.560642+00:00 19994330.272999998182 28998791.013000011444 27870000.048999909312 3968972.976000010967 60417.075041107 2024-04-17T01:48:03.551649+00:00 19994330.271000031382 28998824.020000010729 27869999.982000108808 3970512.069999992847 60417.075052767 2024-04-17T01:48:04.559024+00:00 19994330.271999958903 28998765.950999978930 27870000.015999909490 3967975.988000005018 60417.075064420 2024-04-17T01:48:05.565903+00:00 19994330.266999959946 28998725.025000009686 27870000.001000050455 3973982.877999991179 60417.075075896 2024-04-17T01:48:06.557407+00:00 19994330.271000031382 28998755.017000019550 27869999.952999949455 3969906.090999991167 60417.075087555 2024-04-17T01:48:07.564781+00:00 19994330.271000031382 28998754.997999969870 27870000.018000010401 3974180.932000011206 60417.075099025 2024-04-17T01:48:08.555789+00:00 19994330.271000031382 28998729.995999988168 27869999.999000068754 3971365.085000007879 60417.075110685 2024-04-17T01:48:09.563164+00:00 19994330.271999958903 28998857.017000019550 27870000.019999980927 3973388.993000001181 60417.075122160 2024-04-17T01:48:10.554668+00:00 19994330.269000049680 28998823.998000029474 27869999.980000019073 3976079.000000000000 60417.075133814 2024-04-17T01:48:11.561546+00:00 19994330.271999958903 28998831.986000001431 27870000.036999940872 3972416.988000005018 60417.075145290 2024-04-17T01:48:12.553050+00:00 19994330.266999959946 28998829.021999958903 27870000.000000000000 3968991.910999984015 60417.075156944 2024-04-17T01:48:13.559929+00:00 19994330.269000049680 28998813.988000039011 27870000.021000031382 3975491.097999989986 60417.075168603 2024-04-17T01:48:14.567304+00:00 19994330.271999958903 28998733.026999950409 27869999.955999970436 3970074.986000000965 60417.075180073 2024-04-17T01:48:15.558311+00:00 19994330.272000070661 28998825.966000080109 27870000.004000071436 3970509.036000012886 60417.075191732 2024-04-17T01:48:16.565687+00:00 19994330.270999908447 28998750.991999980062 27869999.932999968529 3973401.014999986161 60417.075203203 2024-04-17T01:48:17.556694+00:00 19994330.267000079155 28998836.967000011355 27870000.026000019163 3974978.005000025034 60417.075214862 2024-04-17T01:48:18.564068+00:00 19994330.271999958903 28998749.062999960035 27870000.075999978930 3970438.045999974012 60417.075226332 2024-04-17T01:48:19.555076+00:00 19994330.272999998182 28998773.991999980062 27869999.986999999732 3975663.935000001919 60417.075237991 2024-04-17T01:48:20.562451+00:00 19994330.269999980927 28998820.960999969393 27869999.980000000447 3974398.983000009786 60417.075249461 2024-04-17T01:48:21.553459+00:00 19994330.267000079155 28998731.026000019163 27869999.997000001371 3973518.993000001181 60417.075261121 2024-04-17T01:48:22.560834+00:00 19994330.271999958903 28998838.024000048637 27870000.001999989152 3972913.034999995958 60417.075272596 2024-04-17T01:48:23.552337+00:00 19994330.272999998182 28998785.955999970436 27869999.980000000447 3976156.979999988806 60417.075284250 2024-04-17T01:48:24.559216+00:00 19994330.269999980927 28998791.008000019938 27870000.046999990940 3973846.021000028122 60417.075295910 2024-04-17T01:48:25.566591+00:00 19994330.271000031382 28998788.008000019938 27869999.975000020117 3973026.027999966871 60417.075307379 2024-04-17T01:48:26.557598+00:00 19994330.268000010401 28998794.036000009626 27870000.012999981642 3975354.930000007153 60417.075319039 2024-04-17T01:48:27.564974+00:00 19994330.271000031382 28998823.944999929518 27869999.971999999136 3980979.031000018120 60417.075330515 2024-04-17T01:48:28.556477+00:00 19994330.268999930471 28998881.042000059038 27870000.068999979645 3982110.952000021935 60417.075342169 2024-04-17T01:48:29.563356+00:00 19994330.274000000209 28998875.005999919027 27869999.958000000566 3973605.055999993812 60417.075353644 2024-04-17T01:48:30.554859+00:00 19994330.271999999881 28998792.947000030428 27869999.978000041097 3974703.006999969017 60417.075365304 2024-04-17T01:48:31.562235+00:00 19994330.269999999553 28998900.027000069618 27870000.009999990463 3971316.959999979008 60417.075376774 2024-04-17T01:48:32.553242+00:00 19994330.267999991775 28998850.031999949366 27869999.978999968618 3972907.135000050068 60417.075388433 2024-04-17T01:48:33.560617+00:00 19994330.269999999553 28998785.958000060171 27870000.037999991328 3972979.797999978065 60417.075399903 2024-04-17T01:48:34.551624+00:00 19994330.274000000209 28998793.006000000983 27869999.947000030428 3973044.120000004768 60417.075411562 2024-04-17T01:48:35.558999+00:00 19994330.270000010729 28998819.002999991179 27870000.063000019640 3973020.939000010025 60417.075423216 2024-04-17T01:48:36.565879+00:00 19994330.269999980927 28998826.015999998897 27869999.975999951363 3973573.060000001919 60417.075434692 2024-04-17T01:48:37.557381+00:00 19994330.270000010729 28998900.993000000715 27870000.004000011832 3973213.944000006188 60417.075446346 2024-04-17T01:48:38.564261+00:00 19994330.272000011057 28998916.008000019938 27869999.966000020504 3972422.047999978065 60417.075457822 2024-04-17T01:48:39.555764+00:00 19994330.267999980599 28998865.952999979258 27870000.006000038236 3972341.056999980938 60417.075469481 2024-04-17T01:48:40.563139+00:00 19994330.272000011057 28998810.011000011116 27870000.010999921709 3970191.041000009049 60417.075480951 2024-04-17T01:48:41.554146+00:00 19994330.274000018835 28998770.036000009626 27869999.990000009537 3974313.805999993812 60417.075492610 2024-04-17T01:48:42.561521+00:00 19994330.268999990076 28998772.967000011355 27869999.977000001818 3975179.999000012875 60417.075504080 2024-04-17T01:48:43.552529+00:00 19994330.270999971777 28998804.025999959558 27870000.019000049680 3973432.037000000011 60417.075515740 2024-04-17T01:48:44.559904+00:00 19994330.270000040531 28998920.967999991030 27869999.990999940783 3972931.027999997139 60417.075527215 2024-04-17T01:48:45.551407+00:00 19994330.268999990076 28998937.046999990940 27870000.095000028610 3967850.917999982834 60417.075538869 2024-04-17T01:48:46.558286+00:00 19994330.273999989033 28998856.984000030905 27869999.955999970436 3971296.026000022888 60417.075550528 2024-04-17T01:48:47.565662+00:00 19994330.270999971777 28998762.014999989420 27869999.981000069529 3977839.027000010014 60417.075562004 2024-04-17T01:48:48.557165+00:00 19994330.265000049025 28998801.994000021368 27869999.996999979019 3976828.942999958992 60417.075573658 2024-04-17T01:48:49.564044+00:00 19994330.273999989033 28998870.975000020117 27870000.019000049680 3974294.088000059128 60417.075585128 2024-04-17T01:48:50.555051+00:00 19994330.268000010401 28998773.055999990553 27869999.961999889463 3977419.000999987125 60417.075596788 2024-04-17T01:48:51.562426+00:00 19994330.273999989033 28998800.947999950498 27869999.971999999136 3976125.930999993812 60417.075608263 2024-04-17T01:48:52.553929+00:00 19994330.269999980927 28998828.966000080109 27870000.032000061125 3977354.934000014793 60417.075619917 2024-04-17T01:48:53.560809+00:00 19994330.268999990076 28998842.022999998182 27870000.032999988645 3972193.094999969006 60417.075631393 2024-04-17T01:48:54.552312+00:00 19994330.271000031382 28998825.998999949545 27869999.988999959081 3975190.990999997128 60417.075643046 2024-04-17T01:48:55.559191+00:00 19994330.269999980927 28998837.022999998182 27869999.958000060171 3976597.025000036228 60417.075654706 2024-04-17T01:48:56.566566+00:00 19994330.274999979883 28998843.995000001043 27870000.087999939919 3972980.044999957085 60417.075666176 2024-04-17T01:48:57.557573+00:00 19994330.268000010401 28998872.018999930471 27869999.960999969393 3973224.896000028122 60417.075677835 2024-04-17T01:48:58.564949+00:00 19994330.269000049680 28998873.995000001043 27870000.024000000209 3978106.138000010978 60417.075689311 2024-04-17T01:48:59.556452+00:00 19994330.269999980927 28998670.989000078291 27869999.914999999106 3974930.849999963772 60417.075700964 2024-04-17T01:49:00.563331+00:00 19994330.271999958903 28998798.704999919981 27870000.054000008851 3972897.035000026226 60417.075712440 2024-04-17T01:49:01.554834+00:00 19994330.269999980927 28998798.325000051409 27869999.991999998689 3972040.964999973774 60417.075724094 2024-04-17T01:49:02.561714+00:00 19994330.276000019163 28998768.947999950498 27870000.040999989957 3974720.109000027180 60417.075735570 2024-04-17T01:49:03.553217+00:00 19994330.264999989420 28998859.024000048637 27869999.932999998331 3973219.051999986172 60417.075747229 2024-04-17T01:49:04.560592+00:00 19994330.270000100136 28998817.986999988556 27869999.965999990702 3976307.880999981891 60417.075758699 2024-04-17T01:49:05.551600+00:00 19994330.269999980927 28998817.990000009537 27870000.043999999762 3983634.027999997139 60417.075770359 2024-04-17T01:49:06.558974+00:00 19994330.272999998182 28998786.024999979883 27870000.013000011444 3972801.055000007153 60417.075782012 2024-04-17T01:49:07.565853+00:00 19994330.274999979883 28998864.986999988556 27869999.991999980062 3977171.946000040043 60417.075793488 2024-04-17T01:49:08.557356+00:00 19994330.268000010401 28998811.029999971390 27870000.004999998957 3971835.004999995232 60417.075805142 2024-04-17T01:49:09.564236+00:00 19994330.266000028700 28998784.914000030607 27869999.976000010967 3977287.964999973774 60417.075816617 2024-04-17T01:49:10.555739+00:00 19994330.271999958903 28998750.088000059128 27870000.027000010014 3973787.009999989998 60417.075828277 2024-04-17T01:49:11.563113+00:00 19994330.271000031382 28998896.975999999791 27869999.996999979019 3972766.021000028122 60417.075839747 2024-04-17T01:49:12.554120+00:00 19994330.271999958903 28998923.997000001371 27869999.981000009924 3972018.928999959957 60417.075851406 2024-04-17T01:49:13.561497+00:00 19994330.269999980927 28998912.953999999911 27870000.002000030130 3973285.231000006199 60417.075862882 2024-04-17T01:49:14.553000+00:00 19994330.271000031382 28998862.983000010252 27870000.000999990851 3972709.819000006188 60417.075874535 2024-04-17T01:49:15.559879+00:00 19994330.271000031382 28998734.051999989897 27870000.079999979585 3969913.985000013839 60417.075886011 2024-04-17T01:49:16.551382+00:00 19994330.268999930471 28998756.018000010401 27869999.936000049114 3973680.995999991894 60417.075897671 2024-04-17T01:49:17.558757+00:00 19994330.272000070661 28998739.008000019938 27870000.014999989420 3977014.077000021935 60417.075909324 2024-04-17T01:49:18.565637+00:00 19994330.269999980927 28998817.991000000387 27869999.993000030518 3971075.931999980938 60417.075920800 2024-04-17T01:49:19.557140+00:00 19994330.268999930471 28998857.977000001818 27870000.000000000000 3973724.157000004780 60417.075932454 2024-04-17T01:49:20.564019+00:00 19994330.272000070661 28998851.023999989033 27869999.998999949545 3973463.870999991894 60417.075943930 2024-04-17T01:49:21.555522+00:00 19994330.269999980927 28998761.007000029087 27869999.986999988556 3972118.027999997139 60417.075955583 2024-04-17T01:49:22.562401+00:00 19994330.271999958903 28998843.995999988168 27870000.009999990463 3973081.967000008095 60417.075967059 2024-04-17T01:49:23.553904+00:00 19994330.271000001580 28998824.008999999613 27870000.011000040919 3974282.007000029087 60417.075978713 2024-04-17T01:49:24.560784+00:00 19994330.267999999225 28998794.949000000954 27869999.996999979019 3975329.951999961864 60417.075990188 2024-04-17T01:49:25.552288+00:00 19994330.272999990731 28998853.029999971390 27869999.957999940962 3971744.091000020970 60417.076001842 2024-04-17T01:49:26.559166+00:00 19994330.270000010729 28998879.994000021368 27870000.040000081062 3974639.957000017166 60417.076013318 2024-04-17T01:49:27.550669+00:00 19994330.269999999553 28998762.011999960989 27869999.980000019073 3971087.064999998081 60417.076024972 2024-04-17T01:49:28.557548+00:00 19994330.269999999553 28998701.048000041395 27870000.028000000864 3974093.930999993812 60417.076036631 2024-04-17T01:49:29.564924+00:00 19994330.272999998182 28998782.901000019163 27869999.998999949545 3970738.043999969959 60417.076048101 2024-04-17T01:49:30.555931+00:00 19994330.266999989748 28998830.054000020027 27869999.960000038147 3971631.917999982834 60417.076059761 2024-04-17T01:49:31.563306+00:00 19994330.271000001580 28998839.991999980062 27870000.008999940008 3967779.980000019073 60417.076071236 2024-04-17T01:49:32.554809+00:00 19994330.269000019878 28998868.995000001043 27870000.024000048637 3972581.067000031006 60417.076082890 2024-04-17T01:49:33.561689+00:00 19994330.273999989033 28998849.011999960989 27870000.010999921709 3970542.000000000000 60417.076094366 2024-04-17T01:49:34.553191+00:00 19994330.268999990076 28998719.981999989599 27869999.951000090688 3969699.982999920845 60417.076106025 2024-04-17T01:49:35.560567+00:00 19994330.271000001580 28998845.044999960810 27870000.056999921799 3971996.976000071038 60417.076117495 2024-04-17T01:49:36.551574+00:00 19994330.269999980927 28998802.003000020981 27869999.971000000834 3975961.957000017166 60417.076129154 2024-04-17T01:49:37.558949+00:00 19994330.270000040531 28998763.960999969393 27870000.048999998719 3975497.088999987114 60417.076140808 2024-04-17T01:49:38.565828+00:00 19994330.269999980927 28998794.048000101000 27869999.967999991030 3970012.967000008095 60417.076152284 2024-04-17T01:49:39.557332+00:00 19994330.271000031382 28998827.960999969393 27870000.010000009090 3971648.151999949943 60417.076163937 2024-04-17T01:49:40.564211+00:00 19994330.271999958903 28998904.006000038236 27870000.001999989152 3972194.858000040054 60417.076175413 2024-04-17T01:49:41.555714+00:00 19994330.268999990076 28998738.926999930292 27869999.937000010163 3971851.934000014793 60417.076187073 2024-04-17T01:49:42.563089+00:00 19994330.269000049680 28998763.060999989510 27870000.081000000238 3976003.059000014793 60417.076198543 2024-04-17T01:49:43.554097+00:00 19994330.271999958903 28998806.036000009626 27869999.974000010639 3971515.041000009049 60417.076210202 2024-04-17T01:49:44.561472+00:00 19994330.272999998182 28998816.914999961853 27870000.025000009686 3968998.002999901772 60417.076221672 2024-04-17T01:49:45.552479+00:00 19994330.271000031382 28998826.992000099272 27869999.981999959797 3973381.856999992859 60417.076233332 2024-04-17T01:49:46.559854+00:00 19994330.268000010401 28998887.977000001818 27869999.933000031859 3971102.095000029076 60417.076244802 2024-04-17T01:49:47.550861+00:00 19994330.268999990076 28998728.089999910444 27870000.019999980927 3972129.113000034820 60417.076256461 2024-04-17T01:49:48.558236+00:00 19994330.273999989033 28998832.969999998808 27870000.055999990553 3974652.929000020027 60417.076268115 2024-04-17T01:49:49.565116+00:00 19994330.271000031382 28998815.018999990076 27869999.937000039965 3973210.992999910843 60417.076279590 2024-04-17T01:49:50.556619+00:00 19994330.268999930471 28998760.004000011832 27870000.029999971390 3973016.056000113022 60417.076291244 2024-04-17T01:49:51.563498+00:00 19994330.272000070661 28998900.920000001788 27870000.012000020593 3975398.976999998093 60417.076302720 2024-04-17T01:49:52.555001+00:00 19994330.269999980927 28998718.055999990553 27870000.015999969095 3970319.944999932777 60417.076314374 2024-04-17T01:49:53.561880+00:00 19994330.268999930471 28998820.016999989748 27870000.016000028700 3969632.034999967087 60417.076325850 2024-04-17T01:49:54.553384+00:00 19994330.271000031382 28998850.001000020653 27869999.971999999136 3975125.928000092972 60417.076337503 2024-04-17T01:49:55.560262+00:00 19994330.271000031382 28998791.018999990076 27869999.990999940783 3972782.105999947060 60417.076348979 2024-04-17T01:49:56.551766+00:00 19994330.268000010401 28998797.984000030905 27869999.976000070572 3969552.924999951851 60417.076360633 2024-04-17T01:49:57.558645+00:00 19994330.271000031382 28998782.992999970913 27870000.059000018984 3970836.945000051986 60417.076372108 2024-04-17T01:49:58.550149+00:00 19994330.272999998182 28998842.026000019163 27869999.974999900907 3972702.212999939919 60417.076383768 2024-04-17T01:49:59.557524+00:00 19994330.269999980927 28998855.000000000000 27869999.981000069529 3977360.906000018120 60417.076395421 2024-04-17T01:50:00.564403+00:00 19994330.271999958903 28998890.956999961287 27869999.990000009537 3976048.934000014793 60417.076406897 2024-04-17T01:50:01.555905+00:00 19994330.271000031382 28998806.919000029564 27870000.079999919981 3970433.080999969970 60417.076418556 2024-04-17T01:50:02.563280+00:00 19994330.269000049680 28998890.136999960989 27869999.914000030607 3969529.887000083923 60417.076430026 2024-04-17T01:50:03.554287+00:00 19994330.270999908447 28998727.961000028998 27869999.998000029474 3971252.041000009049 60417.076441686 2024-04-17T01:50:04.561662+00:00 19994330.267000079155 28998803.986000001431 27870000.024000048637 3973115.974999905098 60417.076453156 2024-04-17T01:50:05.552669+00:00 19994330.273999929428 28998840.007999960333 27870000.019999980927 3971606.034000039101 60417.076464815 2024-04-17T01:50:06.560044+00:00 19994330.271000031382 28998812.999000068754 27869999.957000020891 3973904.001999973785 60417.076476291 2024-04-17T01:50:07.551549+00:00 19994330.269999980927 28998930.998000029474 27870000.011999960989 3975752.063000082970 60417.076487945 2024-04-17T01:50:08.558428+00:00 19994330.272000070661 28998875.010999921709 27870000.006000038236 3973124.996999979019 60417.076499421 2024-04-17T01:50:09.549932+00:00 19994330.270999908447 28998812.006000038236 27870000.022999998182 3971094.939999938011 60417.076511080 2024-04-17T01:50:10.557306+00:00 19994330.268000010401 28998754.985999941826 27869999.979999899864 3971200.035000085831 60417.076522734 2024-04-17T01:50:11.564186+00:00 19994330.272999998182 28998933.009999990463 27869999.996000051498 3973906.986999989022 60417.076534209 2024-04-17T01:50:12.555689+00:00 19994330.269000049680 28998798.017000079155 27870000.006000038236 3973439.041000009049 60417.076545863 2024-04-17T01:50:13.562568+00:00 19994330.271000031382 28998824.982999920845 27870000.008999940008 3972586.964999914169 60417.076557339 2024-04-17T01:50:14.554072+00:00 19994330.270999908447 28998799.024000048637 27870000.034999970347 3979543.882000089157 60417.076568992 2024-04-17T01:50:15.560950+00:00 19994330.271000031382 28998891.981999989599 27869999.958000000566 3972565.102999926079 60417.076580468 2024-04-17T01:50:16.552454+00:00 19994330.271000001580 28998876.998999949545 27869999.997000001371 3977159.953999996185 60417.076592122 2024-04-17T01:50:17.559332+00:00 19994330.271999999881 28998851.989000078291 27870000.000999998301 3968190.985000013839 60417.076603597 2024-04-17T01:50:18.550835+00:00 19994330.271000001580 28998839.037999991328 27870000.000999990851 3967642.126999973785 60417.076615257 2024-04-17T01:50:19.558211+00:00 19994330.266000010073 28998881.998000029474 27870000.010999988765 3970584.891000031959 60417.076626911 2024-04-17T01:50:20.565091+00:00 19994330.272999990731 28998796.952999949455 27870000.021000031382 3971535.034000039101 60417.076638387 2024-04-17T01:50:21.556594+00:00 19994330.274000000209 28998785.006999969482 27869999.948999971151 3974921.013000010978 60417.076650040 2024-04-17T01:50:22.563473+00:00 19994330.270000010729 28998837.031000021845 27870000.014000028372 3976131.031999946106 60417.076661516 2024-04-17T01:50:23.554976+00:00 19994330.268000010401 28998851.014000058174 27869999.968999978155 3970603.963000059128 60417.076673170 2024-04-17T01:50:24.561855+00:00 19994330.269999980927 28998814.973999980837 27870000.076000008732 3970442.998999952804 60417.076684645 2024-04-17T01:50:25.553359+00:00 19994330.271000001580 28998832.019999999553 27869999.995999988168 3971773.996999979019 60417.076696305 2024-04-17T01:50:26.560734+00:00 19994330.272999998182 28998880.980999998748 27869999.976000010967 3970357.023000001907 60417.076707775 2024-04-17T01:50:27.551741+00:00 19994330.268999990076 28998842.015999998897 27870000.017000019550 3974939.911000012886 60417.076719434 2024-04-17T01:50:28.559116+00:00 19994330.271000001580 28998886.976000010967 27869999.956999961287 3970574.032999991905 60417.076730904 2024-04-17T01:50:29.550124+00:00 19994330.271000031382 28998825.829999979585 27869999.876000050455 3972349.044000030030 60417.076742563 2024-04-17T01:50:30.557499+00:00 19994330.272999998182 28998852.150000009686 27870000.094999969006 3971848.009999989998 60417.076754218 2024-04-17T01:50:31.564378+00:00 19994330.268000010401 28998815.058999989182 27870000.060999989510 3972802.967000008095 60417.076765693 2024-04-17T01:50:32.555881+00:00 19994330.270999971777 28998783.795000020415 27869999.958000000566 3973188.018000007141 60417.076777352 2024-04-17T01:50:33.563256+00:00 19994330.271000031382 28998792.186000019312 27870000.055000010878 3970998.046000003815 60417.076788823 2024-04-17T01:50:34.554263+00:00 19994330.270999971777 28998797.970999959856 27869999.981999989599 3972029.847999929916 60417.076800482 2024-04-17T01:50:35.561638+00:00 19994330.268999990076 28998710.034000039101 27869999.977000001818 3974910.171000003815 60417.076811958 2024-04-17T01:50:36.553142+00:00 19994330.271000031382 28998799.953999999911 27870000.024999979883 3973355.981000065804 60417.076823611 2024-04-17T01:50:37.560021+00:00 19994330.268999990076 28998824.001999970526 27870000.011000040919 3973646.942000031006 60417.076835087 2024-04-17T01:50:38.551525+00:00 19994330.272000011057 28998806.011000040919 27869999.965999960899 3971956.995999931823 60417.076846747 2024-04-17T01:50:39.558900+00:00 19994330.268999990076 28998811.028000000864 27870000.039000030607 3971026.014000058174 60417.076858216 2024-04-17T01:50:40.549907+00:00 19994330.272000011057 28998771.969999969006 27869999.939000010490 3972648.011999965180 60417.076869876 2024-04-17T01:50:41.557281+00:00 19994330.268999990076 28998799.032999988645 27869999.988000039011 3977289.949000000954 60417.076881530 2024-04-17T01:50:42.564161+00:00 19994330.275000039488 28998889.984000030905 27869999.970999959856 3974509.988999962807 60417.076893006 2024-04-17T01:50:43.555664+00:00 19994330.268999930471 28998857.009999990463 27870000.059000018984 3970720.091000080109 60417.076904659 2024-04-17T01:50:44.562543+00:00 19994330.266999959946 28998881.973999980837 27869999.962999939919 3974737.967000008095 60417.076916135 2024-04-17T01:50:45.554047+00:00 19994330.272999998182 28998766.001999970526 27870000.022000070661 3977446.084999918938 60417.076927789 2024-04-17T01:50:46.560926+00:00 19994330.271000031382 28998865.026000019163 27870000.001999970526 3975685.935000061989 60417.076939264 2024-04-17T01:50:47.552429+00:00 19994330.271000031382 28998861.006000038236 27870000.016000028700 3976568.969999908935 60417.076950924 2024-04-17T01:50:48.559804+00:00 19994330.268999930471 28998890.926999930292 27870000.028000000864 3978686.936000109185 60417.076962394 2024-04-17T01:50:49.550811+00:00 19994330.272999998182 28998829.060000058264 27869999.993999961764 3971062.067999958992 60417.076974053 2024-04-17T01:50:50.558186+00:00 19994330.269000049680 28998853.001000050455 27869999.996000051498 3971317.008000016212 60417.076985523 2024-04-17T01:50:51.549194+00:00 19994330.271999958903 28998946.026999950409 27870000.019999980927 3972042.952000021935 60417.076997182 2024-04-17T01:50:52.556569+00:00 19994330.267000079155 28998774.944000009447 27869999.922999981791 3977135.987999916077 60417.077008842 2024-04-17T01:50:53.563944+00:00 19994330.273999929428 28998896.008000019938 27870000.054000020027 3974981.072000027169 60417.077020312 2024-04-17T01:50:54.554951+00:00 19994330.272000070661 28998764.005999919027 27870000.015000000596 3975535.991999983788 60417.077031971 2024-04-17T01:50:55.562327+00:00 19994330.268000010401 28998880.998000029474 27869999.969000000507 3975353.996000051033 60417.077043447 2024-04-17T01:50:56.553830+00:00 19994330.268999930471 28998743.927999969572 27870000.032999988645 3972632.021000028122 60417.077055101 2024-04-17T01:50:57.560709+00:00 19994330.272999998182 28998847.067000031471 27870000.031999990344 3974973.002999901772 60417.077066577 2024-04-17T01:50:58.552212+00:00 19994330.272000070661 28998805.029000040144 27869999.994000021368 3973265.909000039101 60417.077078236 2024-04-17T01:50:59.559587+00:00 19994330.268000010401 28998842.975000020117 27869999.954999979585 3970130.024000049103 60417.077089706 2024-04-17T01:51:00.550594+00:00 19994330.275999899954 28998939.993999961764 27870000.040000021458 3973615.020999907982 60417.077101366 2024-04-17T01:51:01.557970+00:00 19994330.266000028700 28998818.006000038236 27869999.962999999523 3974995.874000072014 60417.077112835 2024-04-17T01:51:02.548977+00:00 19994330.271000031382 28998775.013000000268 27870000.004999998957 3974849.108999968041 60417.077124495 2024-04-17T01:51:03.556352+00:00 19994330.268999930471 28998857.947000000626 27869999.961000028998 3970860.998000026215 60417.077136149 2024-04-17T01:51:04.563231+00:00 19994330.275000099093 28998851.079000011086 27870000.005999978632 3973371.003999948967 60417.077147624 2024-04-17T01:51:05.554735+00:00 19994330.269999980927 28998871.948999989778 27870000.037999991328 3976092.134000062943 60417.077159284 2024-04-17T01:51:06.562110+00:00 19994330.266999959946 28998881.001000020653 27869999.958999991417 3978110.875000000000 60417.077170754 2024-04-17T01:51:07.553117+00:00 19994330.272999998182 28998904.048999991268 27870000.027000010014 3974794.036000012886 60417.077182413 2024-04-17T01:51:08.560492+00:00 19994330.271000031382 28998785.961999978870 27870000.000000000000 3976006.007999897003 60417.077193883 2024-04-17T01:51:09.551499+00:00 19994330.271999958903 28998800.024000018835 27870000.008000019938 3974187.012000083923 60417.077205542 2024-04-17T01:51:10.558874+00:00 19994330.269999999553 28998874.993999991566 27869999.973999980837 3972863.970999956131 60417.077217013 2024-04-17T01:51:11.549882+00:00 19994330.271000001580 28998926.009999990463 27870000.018000010401 3973410.105000019073 60417.077228672 2024-04-17T01:51:12.557257+00:00 19994330.269999999553 28998856.960000038147 27869999.995000001043 3971819.894999980927 60417.077240148 2024-04-17T01:51:13.548760+00:00 19994330.271000001580 28998918.008999999613 27870000.016000028700 3973622.059000014793 60417.077251801 2024-04-17T01:51:14.555639+00:00 19994330.271999999881 28998842.991999980062 27869999.988999959081 3971917.950999975204 60417.077263461 2024-04-17T01:51:15.563015+00:00 19994330.272999998182 28998858.005999978632 27870000.009999990463 3971864.001999973785 60417.077274931 2024-04-17T01:51:16.554022+00:00 19994330.269999999553 28998871.985000010580 27869999.996000051498 3972171.978000044823 60417.077286590 2024-04-17T01:51:17.561397+00:00 19994330.267000019550 28998889.003000020981 27870000.002999901772 3973573.067000031006 60417.077298066 2024-04-17T01:51:18.552900+00:00 19994330.271999981254 28998758.008999999613 27869999.938000079244 3972802.922999978065 60417.077309720 2024-04-17T01:51:19.559779+00:00 19994330.271000001580 28998834.006999969482 27870000.034999970347 3977082.947999954224 60417.077321196 2024-04-17T01:51:20.551283+00:00 19994330.271000001580 28998812.991999980062 27870000.019000049680 3971696.068000078201 60417.077332855 2024-04-17T01:51:21.558658+00:00 19994330.270000010729 28998865.003000020981 27870000.008999940008 3973166.000000000000 60417.077344325 2024-04-17T01:51:22.549665+00:00 19994330.269999980927 28998814.003000020981 27870000.014999989420 3977304.896999955177 60417.077355984 2024-04-17T01:51:23.557040+00:00 19994330.271000031382 28998807.003000020981 27869999.935999989510 3972195.177000045776 60417.077367638 2024-04-17T01:51:24.563919+00:00 19994330.269999980927 28998711.950999978930 27869999.991999980062 3974298.927999972831 60417.077379114 2024-04-17T01:51:25.555422+00:00 19994330.269999980927 28998852.057999968529 27870000.046000000089 3975346.957000017166 60417.077390773 2024-04-17T01:51:26.562798+00:00 19994330.272999998182 28998799.996999979019 27870000.046000000089 3972870.949999928009 60417.077402249 2024-04-17T01:51:27.554301+00:00 19994330.267000019550 28998775.915000081062 27869999.955000039190 3980056.126000047196 60417.077413903 2024-04-17T01:51:28.561180+00:00 19994330.269999980927 28998843.079999919981 27869999.934000018984 3974783.944000006188 60417.077425378 2024-04-17T01:51:29.552684+00:00 19994330.271000031382 28998808.018000010401 27870000.087000008672 3972139.967999935150 60417.077437032 2024-04-17T01:51:30.559563+00:00 19994330.273999989033 28998860.970000028610 27869999.972999930382 3975908.066000103951 60417.077448508 2024-04-17T01:51:31.551066+00:00 19994330.278999980539 28998810.021000031382 27869999.977000001818 3976292.984999895096 60417.077460167 2024-04-17T01:51:32.558441+00:00 19994330.262000020593 28998789.018000010401 27869999.993999999017 3976171.930000067223 60417.077471637 2024-04-17T01:51:33.549448+00:00 19994330.265999969095 28998855.997999910265 27870000.038999989629 3971877.041999936104 60417.077483291 2024-04-17T01:51:34.556327+00:00 19994330.272000011057 28998755.962000008672 27870000.002000000328 3972317.008000016212 60417.077494950 2024-04-17T01:51:35.563702+00:00 19994330.273999989033 28998836.017000079155 27870000.000999998301 3977842.997000098228 60417.077506426 2024-04-17T01:51:36.555206+00:00 19994330.270999971777 28998859.957999940962 27869999.962000008672 3971504.931999921799 60417.077518085 2024-04-17T01:51:37.562581+00:00 19994330.268000010401 28998874.032999988645 27870000.007999990135 3971380.126000047196 60417.077529555 2024-04-17T01:51:38.553589+00:00 19994330.269000049680 28998863.004999998957 27870000.006999999285 3978112.913999915123 60417.077541215 2024-04-17T01:51:39.560963+00:00 19994330.272999998182 28998804.015999998897 27870000.028000000864 3974362.014000058174 60417.077552685 2024-04-17T01:51:40.551971+00:00 19994330.269999980927 28998731.989999998361 27870000.013000011444 3975938.991999983788 60417.077564344 2024-04-17T01:51:41.559346+00:00 19994330.274000048637 28998829.006000000983 27869999.956999991089 3974623.064000010025 60417.077575814 2024-04-17T01:51:42.550353+00:00 19994330.268999930471 28998841.006999999285 27870000.031000021845 3975657.998999952804 60417.077587474 2024-04-17T01:51:43.557728+00:00 19994330.267000079155 28998851.995000001043 27869999.977999988943 3972722.940000057220 60417.077598949 2024-04-17T01:51:44.549231+00:00 19994330.270999908447 28998777.997999999672 27869999.991000000387 3975288.027999997139 60417.077610603 2024-04-17T01:51:45.556111+00:00 19994330.271000031382 28998843.006999999285 27870000.036000009626 3969756.924000024796 60417.077622263 2024-04-17T01:51:46.563486+00:00 19994330.272999998182 28998817.977000001818 27869999.986999988556 3972925.021000028122 60417.077633739 2024-04-17T01:51:47.554989+00:00 19994330.269000049680 28998798.010000020266 27869999.958000000566 3973715.030999898911 60417.077645392 2024-04-17T01:51:48.561868+00:00 19994330.270999908447 28998869.021999958903 27870000.065999981016 3971632.930999999866 60417.077656868 2024-04-17T01:51:49.553371+00:00 19994330.270000100136 28998774.986000001431 27869999.944999989122 3976011.043000000063 60417.077668522 2024-04-17T01:51:50.560250+00:00 19994330.268999930471 28998822.997000038624 27870000.029999971390 3979644.035000000149 60417.077679997 2024-04-17T01:51:51.551753+00:00 19994330.269999980927 28998779.000000000000 27870000.006000038236 3973716.062999999151 60417.077691651 2024-04-17T01:51:52.558633+00:00 19994330.277000069618 28998799.988999959081 27870000.016999959946 3974776.871000003070 60417.077703127 2024-04-17T01:51:53.550136+00:00 19994330.266999959946 28998782.022000011057 27869999.984000090510 3968730.151999998838 60417.077714786 2024-04-17T01:51:54.557511+00:00 19994330.268000010401 28998831.957000020891 27869999.975999951363 3975705.938999998849 60417.077726256 2024-04-17T01:51:55.548518+00:00 19994330.271999958903 28998819.061999980360 27870000.032000061125 3972088.035999997985 60417.077737915 2024-04-17T01:51:56.555894+00:00 19994330.274000048637 28998732.256000038236 27869999.862999919802 3972532.001000002027 60417.077749569 2024-04-17T01:51:57.562773+00:00 19994330.269999980927 28998854.735000010580 27870000.126999970526 3973248.935000001919 60417.077761045 2024-04-17T01:51:58.554276+00:00 19994330.268000010401 28998884.978999968618 27870000.006000038236 3973022.936999998987 60417.077772698 2024-04-17T01:51:59.561155+00:00 19994330.274000048637 28998802.965000029653 27869999.999000068754 3969475.118999994826 60417.077784174 2024-04-17T01:52:00.552658+00:00 19994330.268999930471 28998815.009999990463 27869999.960999969393 3975176.941000000108 60417.077795834 2024-04-17T01:52:01.560035+00:00 19994330.272000070661 28998827.026000019163 27870000.039999961853 3976348.954000004102 60417.077807304 2024-04-17T01:52:02.551039+00:00 19994330.266999959946 28998844.991999980062 27869999.978999968618 3975145.092000000179 60417.077818957 2024-04-17T01:52:03.557919+00:00 19994330.271999958903 28998773.991999980062 27870000.000000000000 3970300.921999997925 60417.077830433 2024-04-17T01:52:04.549422+00:00 19994330.271000001580 28998828.998000029474 27869999.991000059992 3969342.046000003815 60417.077842093 2024-04-17T01:52:05.556798+00:00 19994330.267999999225 28998887.016999959946 27870000.077000018209 3976865.058999999892 60417.077853562 2024-04-17T01:52:06.547805+00:00 19994330.268999990076 28998851.000000000000 27870000.015999909490 3979878.013999999035 60417.077865222 2024-04-17T01:52:07.555181+00:00 19994330.272999998182 28998810.018999930471 27869999.917000059038 3973371.927000001073 60417.077876876 2024-04-17T01:52:08.562060+00:00 19994330.271999999881 28998825.983000040054 27870000.016999959946 3976417.978000000119 60417.077888351 2024-04-17T01:52:09.553563+00:00 19994330.269999999553 28998846.968000050634 27869999.952000018209 3975665.947999998927 60417.077900011 2024-04-17T01:52:10.560938+00:00 19994330.270000010729 28998799.001999970526 27870000.057000041008 3975278.082000001799 60417.077911481 2024-04-17T01:52:11.551946+00:00 19994330.268999990076 28998846.034999970347 27869999.925999999046 3972094.004999995232 60417.077923134 2024-04-17T01:52:12.558825+00:00 19994330.275000009686 28998793.947000030428 27869999.986999999732 3975778.972000002861 60417.077934610 2024-04-17T01:52:13.550330+00:00 19994330.268000010401 28998797.028000000864 27870000.084000010043 3969195.021999999881 60417.077946270 2024-04-17T01:52:14.557703+00:00 19994330.269999980927 28998788.006000038236 27869999.978999998420 3972204.025999993086 60417.077957740 2024-04-17T01:52:15.548710+00:00 19994330.269000019878 28998783.988999959081 27870000.013999998569 3976540.917000011075 60417.077969399 2024-04-17T01:52:16.556085+00:00 19994330.273999959230 28998854.011999998242 27869999.949999991804 3974770.018999993801 60417.077981053 2024-04-17T01:52:17.562964+00:00 19994330.271000031382 28998788.004999998957 27870000.048999991268 3981911.080999999773 60417.077992529 2024-04-17T01:52:18.554468+00:00 19994330.269999980927 28998818.010000009090 27869999.976000010967 3977222.009000002872 60417.078004188 2024-04-17T01:52:19.561843+00:00 19994330.272000011057 28998871.971000000834 27870000.021000031382 3976262.954999998212 60417.078015658 2024-04-17T01:52:20.552850+00:00 19994330.268999990076 28998823.022999998182 27869999.969999969006 3975122.971000000834 60417.078027317 2024-04-17T01:52:21.560226+00:00 19994330.268000010401 28998778.019999980927 27870000.032000008970 3975528.151000007987 60417.078038787 2024-04-17T01:52:22.551232+00:00 19994330.272999998182 28998801.019000019878 27869999.986999988556 3977215.859999984968 60417.078050447 2024-04-17T01:52:23.558608+00:00 19994330.268999990076 28998880.183999989182 27869999.912000000477 3972148.958000003826 60417.078061917 2024-04-17T01:52:24.549615+00:00 19994330.271000031382 28998789.764000028372 27870000.115000009537 3976829.030000001192 60417.078073576 2024-04-17T01:52:25.556990+00:00 19994330.270999971777 28998821.986000001431 27870000.004999998957 3972257.999000012875 60417.078085052 2024-04-17T01:52:26.548493+00:00 19994330.270000040531 28998835.046999990940 27869999.981999989599 3974365.024999976158 60417.078096705 2024-04-17T01:52:27.555373+00:00 19994330.270999971777 28998860.918999969959 27869999.993000030518 3972264.923000007868 60417.078108365 2024-04-17T01:52:28.562748+00:00 19994330.271000031382 28998800.031000021845 27870000.034999970347 3977788.039000004996 60417.078119835 2024-04-17T01:52:29.553755+00:00 19994330.270999971777 28998909.045000020415 27869999.939000010490 3973731.043000013102 60417.078131495 2024-04-17T01:52:30.561130+00:00 19994330.272000011057 28998857.970999959856 27870000.008000019938 3972878.973999977112 60417.078142970 2024-04-17T01:52:31.552633+00:00 19994330.268000010401 28998775.018999990076 27869999.977000001818 3970715.057000011206 60417.078154624 2024-04-17T01:52:32.559513+00:00 19994330.268999930471 28998720.956000030041 27870000.057000041008 3970768.882999985944 60417.078166100 2024-04-17T01:52:33.551015+00:00 19994330.272999998182 28998844.028000000864 27869999.995999928564 3972347.074000000954 60417.078177753 2024-04-17T01:52:34.557895+00:00 19994330.272000070661 28998886.008000019938 27870000.004999998957 3973067.031000018120 60417.078189229 2024-04-17T01:52:35.549398+00:00 19994330.272999998182 28998809.953999999911 27869999.993000030518 3977830.970999985933 60417.078200889 2024-04-17T01:52:36.556774+00:00 19994330.264999989420 28998838.054000020027 27870000.008000019938 3972945.008000016212 60417.078212359 2024-04-17T01:52:37.547781+00:00 19994330.271999958903 28998882.011999960989 27869999.998000029474 3977430.023999989033 60417.078224018 2024-04-17T01:52:38.555156+00:00 19994330.271000031382 28998881.949000000954 27869999.958999991417 3974700.900000005960 60417.078235672 2024-04-17T01:52:39.562035+00:00 19994330.272999998182 28998867.983999971300 27870000.056999921799 3973528.018999993801 60417.078247148 2024-04-17T01:52:40.553538+00:00 19994330.271000031382 28998743.032000061125 27869999.921000000089 3973854.044999986887 60417.078258807 2024-04-17T01:52:41.560913+00:00 19994330.272999998182 28998778.031999949366 27870000.026000019163 3973939.057000011206 60417.078270277 2024-04-17T01:52:42.551921+00:00 19994330.266999959946 28998766.907000061125 27870000.011000040919 3973584.932000011206 60417.078281936 2024-04-17T01:52:43.559296+00:00 19994330.269000049680 28998822.062999960035 27869999.998000029474 3970220.959999979008 60417.078293406 2024-04-17T01:52:44.550302+00:00 19994330.269999980927 28998914.011000040919 27870000.020999908447 3974916.108000009786 60417.078305066 2024-04-17T01:52:45.557678+00:00 19994330.272999998182 28998870.013000011444 27869999.948000069708 3968433.957000017166 60417.078316541 2024-04-17T01:52:46.549182+00:00 19994330.268999930471 28998811.006999969482 27870000.085999969393 3970209.980999975931 60417.078328195 2024-04-17T01:52:47.556060+00:00 19994330.271000031382 28998792.967999938875 27869999.917999979109 3973138.967999995220 60417.078339671 2024-04-17T01:52:48.547564+00:00 19994330.271000031382 28998796.018000010401 27870000.041000008583 3977716.988000005018 60417.078351330 2024-04-17T01:52:49.554939+00:00 19994330.271000031382 28998754.993000030518 27870000.010000001639 3974531.100000023842 60417.078362984 2024-04-17T01:52:50.561818+00:00 19994330.269999980927 28998805.970999959856 27870000.002999998629 3974220.054999976885 60417.078374460 2024-04-17T01:52:51.553321+00:00 19994330.271000031382 28998777.050000071526 27869999.960999999195 3974341.908000022173 60417.078386114 2024-04-17T01:52:52.560200+00:00 19994330.268999930471 28998771.001999970526 27870000.013999998569 3976605.985999972094 60417.078397589 2024-04-17T01:52:53.551704+00:00 19994330.271000031382 28998858.943999998271 27870000.013000011444 3970678.102000027895 60417.078409243 2024-04-17T01:52:54.558583+00:00 19994330.271000031382 28998921.017000000924 27869999.963999990374 3976616.812999994028 60417.078420719 2024-04-17T01:52:55.550086+00:00 19994330.270999908447 28998928.028999999166 27870000.011999990791 3974569.131999969017 60417.078432378 2024-04-17T01:52:56.557461+00:00 19994330.274000048637 28998825.987999990582 27870000.048999991268 3973151.908000051975 60417.078443848 2024-04-17T01:52:57.548468+00:00 19994330.269000001252 28998849.035000011325 27869999.984000001103 3975423.024999976158 60417.078455507 2024-04-17T01:52:58.555844+00:00 19994330.271000001580 28998767.974000010639 27870000.013000011444 3972604.939000010025 60417.078466977 2024-04-17T01:52:59.546851+00:00 19994330.269000001252 28998787.013999998569 27869999.945999979973 3973421.094999969006 60417.078478637 2024-04-17T01:53:00.554226+00:00 19994330.271000009030 28998859.964999970049 27869999.959000051022 3971426.041000009049 60417.078490291 2024-04-17T01:53:01.561105+00:00 19994330.271999999881 28998904.043999999762 27870000.032999988645 3972234.940999985207 60417.078501767 2024-04-17T01:53:02.552609+00:00 19994330.266999989748 28998763.995000001043 27869999.992999970913 3972500.049000024796 60417.078513420 2024-04-17T01:53:03.559488+00:00 19994330.273000020534 28998837.977000001818 27870000.021000031382 3970999.015999972820 60417.078524896 2024-04-17T01:53:04.550991+00:00 19994330.269999980927 28998741.018999990076 27869999.971999999136 3974786.987000048161 60417.078536555 2024-04-17T01:53:05.558366+00:00 19994330.272999998182 28998914.981999989599 27870000.060999989510 3971769.993999958038 60417.078548025 2024-04-17T01:53:06.549373+00:00 19994330.271000001580 28998865.016000028700 27869999.957000020891 3972469.930000007153 60417.078559685 2024-04-17T01:53:07.556749+00:00 19994330.268000010401 28998923.990000009537 27870000.031000021845 3969820.026000022888 60417.078571155 2024-04-17T01:53:08.547756+00:00 19994330.271999981254 28998833.011999960989 27870000.015999909490 3972683.931999980938 60417.078582814 2024-04-17T01:53:09.555131+00:00 19994330.270000010729 28998753.965000029653 27869999.979000091553 3969448.143999993801 60417.078594468 2024-04-17T01:53:10.562010+00:00 19994330.269000019878 28998775.012000020593 27869999.979999899864 3977157.874000012875 60417.078605943 2024-04-17T01:53:11.553513+00:00 19994330.272999998182 28998862.969999909401 27869999.993000030518 3982206.125999987125 60417.078617603 2024-04-17T01:53:12.560888+00:00 19994330.271999958903 28998859.953999999911 27870000.037999991328 3973913.998000026215 60417.078629073 2024-04-17T01:53:13.551896+00:00 19994330.268000010401 28998771.117000099272 27869999.973000049591 3975359.935000001919 60417.078640732 2024-04-17T01:53:14.559271+00:00 19994330.268999990076 28998867.949000000954 27870000.115999940783 3976480.104999959003 60417.078652208 2024-04-17T01:53:15.550774+00:00 19994330.271000031382 28998769.000999931246 27869999.893000010401 3975610.923000038136 60417.078663867 2024-04-17T01:53:16.558149+00:00 19994330.269999980927 28998832.014999989420 27870000.007000088692 3973864.923999965191 60417.078675338 2024-04-17T01:53:17.549155+00:00 19994330.271000031382 28998823.999000068754 27870000.028000000864 3975710.986000000965 60417.078686997 2024-04-17T01:53:18.556532+00:00 19994330.272000011057 28998761.008000019938 27869999.996999979019 3967762.077000021935 60417.078698467 2024-04-17T01:53:19.547539+00:00 19994330.269999980927 28998807.980999950320 27869999.998999949545 3977694.031000018120 60417.078710126 2024-04-17T01:53:20.554914+00:00 19994330.270999971777 28998825.990000009537 27869999.991000059992 3971634.976000010967 60417.078721780 2024-04-17T01:53:21.561793+00:00 19994330.272000011057 28998818.004999998957 27869999.986999988556 3973146.870999991894 60417.078733256 2024-04-17T01:53:22.553296+00:00 19994330.268000010401 28998816.014999989420 27870000.049999948591 3974678.055999993812 60417.078744910 2024-04-17T01:53:23.560176+00:00 19994330.272000011057 28998760.998999949545 27869999.921000000089 3977334.064000010025 60417.078756385 2024-04-17T01:53:24.551679+00:00 19994330.271000031382 28998838.556000109762 27869999.977000001818 3972091.938999950886 60417.078768045 2024-04-17T01:53:25.559054+00:00 19994330.266999959946 28998810.449000000954 27870000.065999981016 3976446.010000050068 60417.078779515 2024-04-17T01:53:26.550061+00:00 19994330.278000000864 28998757.986999988556 27869999.991999980062 3974479.075999975204 60417.078791174 2024-04-17T01:53:27.557436+00:00 19994330.264999989420 28998835.987999919802 27869999.920000080019 3974825.975000023842 60417.078802650 2024-04-17T01:53:28.548940+00:00 19994330.272999998182 28998820.045000080019 27870000.118999999017 3969047.011999965180 60417.078814304 2024-04-17T01:53:29.555819+00:00 19994330.268000010401 28998805.981999989599 27869999.901999998838 3970948.971000016201 60417.078825779 2024-04-17T01:53:30.547322+00:00 19994330.272999998182 28998958.035000000149 27870000.022999998182 3973244.005999981891 60417.078837433 2024-04-17T01:53:31.554201+00:00 19994330.268000010401 28998896.962999999523 27869999.990000009537 3971598.921999990940 60417.078849092 2024-04-17T01:53:32.561576+00:00 19994330.274000048637 28998873.990000009537 27870000.025000009686 3972566.082000017166 60417.078860562 2024-04-17T01:53:33.552584+00:00 19994330.270999908447 28998655.996999990195 27870000.033999979496 3977097.961000024807 60417.078872222 2024-04-17T01:53:34.559959+00:00 19994330.268000010401 28998729.982000008225 27869999.939000010490 3978880.049999951851 60417.078883692 2024-04-17T01:53:35.550966+00:00 19994330.269000049680 28998740.993999991566 27870000.028000000864 3974402.993000030983 60417.078895351 2024-04-17T01:53:36.558341+00:00 19994330.271000031382 28998703.045000020415 27870000.021000001580 3974148.982999979984 60417.078906827 2024-04-17T01:53:37.549844+00:00 19994330.271999958903 28998703.964999970049 27869999.921999990940 3971002.971000016201 60417.078918480 2024-04-17T01:53:38.556723+00:00 19994330.268000010401 28998709.995000001043 27870000.004000011832 3972055.026000022888 60417.078929956 2024-04-17T01:53:39.548226+00:00 19994330.268999930471 28998791.003000020981 27870000.064000010490 3973672.052999972831 60417.078941610 2024-04-17T01:53:40.555105+00:00 19994330.270000100136 28998713.046000000089 27870000.043999969959 3976585.986000000965 60417.078953085 2024-04-17T01:53:41.546609+00:00 19994330.270999908447 28998686.977000001818 27869999.990000009537 3968721.023000001907 60417.078964745 2024-04-17T01:53:42.553984+00:00 19994330.269000049680 28998720.999000009149 27869999.943000018597 3973727.884000002872 60417.078976399 2024-04-17T01:53:43.560864+00:00 19994330.272999998182 28998731.781999949366 27869999.910000029951 3972006.101000010967 60417.078987875 2024-04-17T01:53:44.552367+00:00 19994330.271000031382 28998695.233000040054 27870000.120999988168 3971950.993999958038 60417.078999528 2024-04-17T01:53:45.559246+00:00 19994330.268000010401 28998809.005999978632 27869999.981999989599 3974310.944000006188 60417.079011004 2024-04-17T01:53:46.550749+00:00 19994330.268999930471 28998765.984000030905 27870000.024999979883 3971102.038000047207 60417.079022658 2024-04-17T01:53:47.557628+00:00 19994330.272000070661 28998770.364000018686 27869999.888000011444 3976395.019999980927 60417.079034133 2024-04-17T01:53:48.549131+00:00 19994330.273999929428 28998610.634999990463 27870000.059000018984 3976577.004000008106 60417.079045787 2024-04-17T01:53:49.556011+00:00 19994330.269000049680 28998672.031000021845 27870000.028000000864 3973108.881999969017 60417.079057263 2024-04-17T01:53:50.547514+00:00 19994330.266999959946 28998777.949000000954 27870000.003000020981 3977631.151000022888 60417.079068922 2024-04-17T01:53:51.554889+00:00 19994330.267999999225 28998709.012999888510 27870000.016999959946 3978649.860000013839 60417.079080576 2024-04-17T01:53:52.561768+00:00 19994330.271999999881 28998659.997000098228 27869999.983999971300 3976299.088999987114 60417.079092052 2024-04-17T01:53:53.553271+00:00 19994330.271000001580 28998792.022999998182 27869999.985000010580 3975136.941999971867 60417.079103711 2024-04-17T01:53:54.560648+00:00 19994330.271000001580 28998666.988999959081 27870000.029999971390 3974711.013999999035 60417.079115181 2024-04-17T01:53:55.551654+00:00 19994330.269000008702 28998764.011999960989 27869999.968000050634 3970425.066000043880 60417.079126840 2024-04-17T01:53:56.559029+00:00 19994330.269999999553 28998781.971000079066 27870000.021999958903 3971815.947999954224 60417.079138316 2024-04-17T01:53:57.550532+00:00 19994330.265999991447 28998649.003999948502 27870000.007000088692 3975838.980000019073 60417.079149970 2024-04-17T01:53:58.557412+00:00 19994330.274000018835 28998780.996999979019 27870000.002999901772 3973467.086000024807 60417.079161446 2024-04-17T01:53:59.548915+00:00 19994330.275000009686 28998686.985000010580 27869999.974000100046 3973315.893000007141 60417.079173099 2024-04-17T01:54:00.555794+00:00 19994330.264999989420 28998668.001999970526 27870000.037999991328 3972540.090999960899 60417.079184575 2024-04-17T01:54:01.547297+00:00 19994330.271000001580 28998706.044000029564 27869999.998999949545 3972885.002000033855 60417.079196229 2024-04-17T01:54:02.554176+00:00 19994330.268999990076 28998734.013000011444 27869999.981000069529 3974025.892000020016 60417.079207888 2024-04-17T01:54:03.561552+00:00 19994330.271000001580 28998728.971999999136 27869999.960999969393 3973413.070999979973 60417.079219364 2024-04-17T01:54:04.553054+00:00 19994330.268000040203 28998675.000000000000 27870000.026999950409 3972640.980000019073 60417.079231018 2024-04-17T01:54:05.559934+00:00 19994330.271999958903 28998800.971999999136 27870000.000000000000 3972552.023999928962 60417.079242488 2024-04-17T01:54:06.550941+00:00 19994330.268999990076 28998712.024999979883 27870000.022999998182 3971783.952000021935 60417.079254147 2024-04-17T01:54:07.558317+00:00 19994330.272000011057 28998695.002999998629 27870000.013999998569 3973873.069000006188 60417.079265623 2024-04-17T01:54:08.549820+00:00 19994330.268000010401 28998724.986999999732 27869999.953000009060 3969540.934000014793 60417.079277277 2024-04-17T01:54:09.556698+00:00 19994330.268999990076 28998765.974999990314 27869999.980999991298 3969931.993999958038 60417.079288752 2024-04-17T01:54:10.548202+00:00 19994330.272000011057 28998718.019000008702 27870000.050000000745 3974647.047000051010 60417.079300406 2024-04-17T01:54:11.555081+00:00 19994330.272999998182 28998784.998000010848 27870000.035000000149 3975059.935999989975 60417.079311882 2024-04-17T01:54:12.546584+00:00 19994330.265999969095 28998714.991999980062 27870000.004000011832 3972974.069999932777 60417.079323541 2024-04-17T01:54:13.553959+00:00 19994330.271000031382 28998688.034000009298 27869999.926999989897 3973789.973000050057 60417.079335195 2024-04-17T01:54:14.560839+00:00 19994330.272000011057 28998733.995999988168 27870000.008999999613 3973789.996999979019 60417.079346671 2024-04-17T01:54:15.552342+00:00 19994330.270999971777 28998715.930999990553 27870000.009000029415 3980531.970000029076 60417.079358324 2024-04-17T01:54:16.559221+00:00 19994330.268999990076 28998620.051999989897 27870000.010999981314 3971927.082000017166 60417.079369800 2024-04-17T01:54:17.550724+00:00 19994330.268000070006 28998763.584000051022 27869999.888000011444 3975969.037999988068 60417.079381454 2024-04-17T01:54:18.557603+00:00 19994330.270999908447 28998717.423999968916 27870000.138000011444 3972024.847000002861 60417.079392930 2024-04-17T01:54:19.549106+00:00 19994330.269000049680 28998713.005999978632 27869999.970999959856 3975915.161999940872 60417.079404583 2024-04-17T01:54:20.555986+00:00 19994330.274000048637 28998638.011000040919 27870000.006000038236 3975959.937000035774 60417.079416059 2024-04-17T01:54:21.547489+00:00 19994330.266999959946 28998752.990000009537 27870000.006999969482 3975924.032999991905 60417.079427718 2024-04-17T01:54:22.554864+00:00 19994330.271000031382 28998708.632999960333 27869999.937000039965 3975440.998000026215 60417.079439188 2024-04-17T01:54:23.545873+00:00 19994330.268999930471 28998776.356999989599 27870000.017999950796 3979299.975999950897 60417.079450848 2024-04-17T01:54:24.553247+00:00 19994330.272000070661 28998722.991000059992 27870000.078000009060 3971744.979000092018 60417.079462501 2024-04-17T01:54:25.560126+00:00 19994330.271999958903 28998696.003000020981 27869999.981000069529 3974357.043999909889 60417.079473977 2024-04-17T01:54:26.551629+00:00 19994330.268999930471 28998765.004999998957 27870000.030999898911 3973500.979000092018 60417.079485631 2024-04-17T01:54:27.558508+00:00 19994330.270000100136 28998755.005999919027 27869999.908000111580 3974838.023999928962 60417.079497106 2024-04-17T01:54:28.550011+00:00 19994330.268999930471 28998699.677999969572 27869999.950999978930 3974628.902000070084 60417.079508760 2024-04-17T01:54:29.556891+00:00 19994330.271000031382 28998857.337000008672 27870000.046999931335 3976700.039999961853 60417.079520236 2024-04-17T01:54:30.548394+00:00 19994330.268000010401 28998742.927000049502 27869999.973000049591 3975121.014999986161 60417.079531890 2024-04-17T01:54:31.555273+00:00 19994330.274999979883 28998791.042000059038 27870000.064000010490 3972893.149999976158 60417.079543366 2024-04-17T01:54:32.546776+00:00 19994330.268000010401 28998803.032999988645 27869999.973999980837 3972312.833000063896 60417.079555025 2024-04-17T01:54:33.554151+00:00 19994330.271999958903 28998790.985999941826 27870000.036000009626 3975508.973999977112 60417.079566678 2024-04-17T01:54:34.561031+00:00 19994330.267000079155 28998779.006999969482 27870000.003000020981 3967123.097000002861 60417.079578154 2024-04-17T01:54:35.552533+00:00 19994330.271999958903 28998669.003000020981 27870000.016999959946 3975634.967999935150 60417.079589814 2024-04-17T01:54:36.559909+00:00 19994330.272000070661 28998792.967000011355 27869999.996999979019 3975594.958000063896 60417.079601290 2024-04-17T01:54:37.551412+00:00 19994330.268999930471 28998793.022999998182 27870000.026000019163 3972173.032999991905 60417.079612943 2024-04-17T01:54:38.558291+00:00 19994330.266999959946 28998601.019999980927 27870000.008000019938 3970762.125000000000 60417.079624419 2024-04-17T01:54:39.549795+00:00 19994330.270000100136 28998718.004000071436 27869999.939000010490 3977425.911999940872 60417.079636073 2024-04-17T01:54:40.556674+00:00 19994330.272999998182 28998604.977999929339 27870000.046999931335 3974666.879000068177 60417.079647548 2024-04-17T01:54:41.548177+00:00 19994330.269999980927 28998803.968000050634 27869999.947000030428 3975765.100999950897 60417.079659202 2024-04-17T01:54:42.555056+00:00 19994330.269999980927 28998782.000000000000 27870000.014999989420 3975540.988000034820 60417.079670678 2024-04-17T01:54:43.546559+00:00 19994330.269999980927 28998812.044999960810 27870000.006000038236 3973121.988000034820 60417.079682332 2024-04-17T01:54:44.553439+00:00 19994330.269000049680 28998845.973999999464 27870000.024999979883 3974814.946999907028 60417.079693991 2024-04-17T01:54:45.560814+00:00 19994330.272999998182 28998819.983000010252 27869999.980000000447 3976824.027000070084 60417.079705461 2024-04-17T01:54:46.551821+00:00 19994330.269999999553 28998847.023999989033 27869999.956000011414 3976506.968999981880 60417.079717120 2024-04-17T01:54:47.559196+00:00 19994330.272000011057 28998921.969999998808 27869999.996999990195 3979481.008000016212 60417.079728596 2024-04-17T01:54:48.550699+00:00 19994330.267999991775 28998800.030000019819 27869999.966000009328 3974325.034000039101 60417.079740250 2024-04-17T01:54:49.557578+00:00 19994330.272999998182 28998846.000000000000 27870000.065000001341 3973876.050999999046 60417.079751725 2024-04-17T01:54:50.549081+00:00 19994330.269000008702 28998865.003999978304 27869999.937999989837 3972686.003999948967 60417.079763379 2024-04-17T01:54:51.555961+00:00 19994330.274999991059 28998905.985000010580 27870000.053999990225 3974431.968999981880 60417.079774855 2024-04-17T01:54:52.547464+00:00 19994330.268000010401 28998776.008999999613 27870000.030000001192 3975858.960000038147 60417.079786508 2024-04-17T01:54:53.554343+00:00 19994330.273999989033 28998806.983999971300 27869999.986999988556 3975518.138999938965 60417.079797984 2024-04-17T01:54:54.545847+00:00 19994330.268999990076 28998875.005000051111 27870000.021000031382 3976400.950000048149 60417.079809638 2024-04-17T01:54:55.552726+00:00 19994330.268000010401 28998809.037999991328 27869999.978999968618 3974705.983999968041 60417.079821297 2024-04-17T01:54:56.560101+00:00 19994330.270000010729 28998823.981999989599 27869999.978000041097 3974696.932999968994 60417.079832773 2024-04-17T01:54:57.551604+00:00 19994330.276000019163 28998813.953000009060 27869999.992999970913 3975278.056000113022 60417.079844427 2024-04-17T01:54:58.558483+00:00 19994330.268999990076 28998792.034999970347 27870000.012000020593 3973077.934999942780 60417.079855897 2024-04-17T01:54:59.549491+00:00 19994330.269999980927 28998826.048000041395 27870000.046000000089 3973264.922999978065 60417.079867556 2024-04-17T01:55:00.556866+00:00 19994330.268000010401 28998823.954999979585 27869999.986999988556 3974560.095000029076 60417.079879026 2024-04-17T01:55:01.547873+00:00 19994330.272000011057 28998754.987000048161 27869999.940000001341 3980097.008999944199 60417.079890686 2024-04-17T01:55:02.555248+00:00 19994330.270999971777 28998831.025999899954 27870000.004999998957 3980286.008000016212 60417.079902161 2024-04-17T01:55:03.546751+00:00 19994330.271000031382 28998817.978000041097 27870000.029000040144 3975926.968999981880 60417.079913821 2024-04-17T01:55:04.554126+00:00 19994330.268000010401 28998826.013000011444 27869999.986999988556 3975932.992000102997 60417.079925291 2024-04-17T01:55:05.545133+00:00 19994330.270999971777 28998858.018000010401 27870000.013000011444 3972453.108999968041 60417.079936950 2024-04-17T01:55:06.552508+00:00 19994330.269999980927 28998761.003999948502 27870000.007999900728 3974522.898999928962 60417.079948604 2024-04-17T01:55:07.559388+00:00 19994330.272000011057 28998801.975000020117 27870000.010000109673 3976545.032000064850 60417.079960080 2024-04-17T01:55:08.550891+00:00 19994330.273999989033 28998986.008000019938 27869999.938999891281 3976296.980000019073 60417.079971734 2024-04-17T01:55:09.557770+00:00 19994330.270000040531 28998923.000000000000 27870000.020000100136 3980997.998999952804 60417.079983209 2024-04-17T01:55:10.549274+00:00 19994330.268999990076 28998793.001000050455 27869999.964999910444 3975893.930000067223 60417.079994863 2024-04-17T01:55:11.556153+00:00 19994330.268000010401 28998774.015999909490 27870000.046000000089 3978090.059999942780 60417.080006339 2024-04-17T01:55:12.547656+00:00 19994330.271999958903 28998917.975000020117 27870000.004999998957 3978868.980999947060 60417.080017998 2024-04-17T01:55:13.555031+00:00 19994330.272000070661 28998832.003000020981 27870000.070000048727 3975343.066000103951 60417.080029468 2024-04-17T01:55:14.546038+00:00 19994330.270999908447 28998829.970999959856 27869999.921000000089 3972011.010999917984 60417.080041127 2024-04-17T01:55:15.553414+00:00 19994330.268000010401 28998961.925999999046 27869999.970000028610 3976761.136000037193 60417.080052781 2024-04-17T01:55:16.560293+00:00 19994330.272000070661 28998831.111000061035 27870000.048999909312 3973735.886999965180 60417.080064257 2024-04-17T01:55:17.551796+00:00 19994330.273999929428 28998898.947000030428 27869999.948000069708 3974249.800000071991 60417.080075910 2024-04-17T01:55:18.558675+00:00 19994330.264999989420 28998769.059999939054 27870000.060999989510 3970210.149999976158 60417.080087386 2024-04-17T01:55:19.550178+00:00 19994330.272999998182 28998779.973999980837 27869999.975000020117 3969860.023999928962 60417.080099046 2024-04-17T01:55:20.557553+00:00 19994330.272000070661 28998814.006999969482 27870000.026999950409 3973579.920000075828 60417.080110515 2024-04-17T01:55:21.548561+00:00 19994330.268000010401 28998852.006000000983 27869999.967000011355 3969901.018000007141 60417.080122175 2024-04-17T01:55:22.555935+00:00 19994330.272999998182 28998782.034000001848 27870000.008000019938 3972864.003999948967 60417.080133645 2024-04-17T01:55:23.546943+00:00 19994330.269999980927 28998862.960999999195 27870000.004999998957 3972283.054000020027 60417.080145305 2024-04-17T01:55:24.554318+00:00 19994330.272999998182 28998849.990000009537 27870000.026000000536 3973493.952000021935 60417.080156775 2024-04-17T01:55:25.545325+00:00 19994330.266999959946 28998702.997999999672 27869999.978000000119 3972222.963999987114 60417.080168434 2024-04-17T01:55:26.552701+00:00 19994330.271000031382 28998842.018999990076 27870000.028000000864 3976266.021999955177 60417.080180088 2024-04-17T01:55:27.559580+00:00 19994330.268999930471 28998753.995000001043 27869999.986999999732 3975946.046000003815 60417.080191563 2024-04-17T01:55:28.551083+00:00 19994330.276000019163 28998881.011000011116 27869999.958999991417 3973002.945000051986 60417.080203217 2024-04-17T01:55:29.557962+00:00 19994330.268000010401 28998799.987999979407 27870000.085999999195 3972591.013999938965 60417.080214693 2024-04-17T01:55:30.549465+00:00 19994330.271000031382 28998779.043000038713 27869999.926000028849 3973222.037000060081 60417.080226352 2024-04-17T01:55:31.556841+00:00 19994330.269000049680 28998851.982999980450 27870000.060999989510 3978466.026999949943 60417.080237822 2024-04-17T01:55:32.547848+00:00 19994330.271999958903 28998824.967000011355 27869999.953999999911 3975603.019000052940 60417.080249482 2024-04-17T01:55:33.555223+00:00 19994330.264999989420 28998738.018000010401 27870000.018000010401 3977232.899999976158 60417.080260958 2024-04-17T01:55:34.546726+00:00 19994330.274999979883 28998788.981000009924 27870000.008999999613 3973878.060000061989 60417.080272611 2024-04-17T01:55:35.553605+00:00 19994330.271000031382 28998759.001999970526 27869999.987999979407 3974535.940999985207 60417.080284087 2024-04-17T01:55:36.545109+00:00 19994330.271000031382 28998823.013000011444 27870000.017000019550 3974676.031999946106 60417.080295741 2024-04-17T01:55:37.551988+00:00 19994330.268000010401 28998868.971999999136 27869999.972999989986 3969954.037000060081 60417.080307400 2024-04-17T01:55:38.559363+00:00 19994330.270999908447 28998810.046000000089 27869999.984000030905 3972763.967000008095 60417.080318876 2024-04-17T01:55:39.550866+00:00 19994330.274000000209 28998775.973999980837 27870000.008999999613 3972480.036999940872 60417.080330529 2024-04-17T01:55:40.557745+00:00 19994330.267999999225 28998792.998999949545 27869999.996999979019 3973373.886000037193 60417.080342005 2024-04-17T01:55:41.549249+00:00 19994330.269999999553 28998805.006000038236 27870000.008999940008 3968851.162999988068 60417.080353659 2024-04-17T01:55:42.556128+00:00 19994330.269000008702 28998777.001000050455 27870000.004999998957 3971426.886000037193 60417.080365134 2024-04-17T01:55:43.547631+00:00 19994330.272999998182 28998864.991999980062 27869999.979000091553 3972589.044999957085 60417.080376794 2024-04-17T01:55:44.555006+00:00 19994330.268999990076 28998782.016999959946 27870000.005999919027 3969316.963999987114 60417.080388264 2024-04-17T01:55:45.546013+00:00 19994330.273999989033 28998906.996000051498 27869999.986999988556 3968667.126999973785 60417.080399923 2024-04-17T01:55:46.553388+00:00 19994330.269000019878 28998854.019999980927 27870000.044000029564 3970239.861999989022 60417.080411393 2024-04-17T01:55:47.544396+00:00 19994330.269999980927 28998845.952000018209 27869999.958999991417 3976926.955000042915 60417.080423053 2024-04-17T01:55:48.551771+00:00 19994330.269000019878 28998795.019999980927 27870000.013000011444 3971602.023000001907 60417.080434713 2024-04-17T01:55:49.559146+00:00 19994330.272999968380 28998764.023999929428 27870000.037999991328 3976874.057999968994 60417.080446182 2024-04-17T01:55:50.550153+00:00 19994330.270000010729 28998859.964000109583 27869999.963999990374 3973149.014999986161 60417.080457842 2024-04-17T01:55:51.557529+00:00 19994330.271999981254 28998732.987999919802 27869999.973000049591 3973680.986999989022 60417.080469312 2024-04-17T01:55:52.548536+00:00 19994330.268999990076 28998822.996000051498 27870000.044000029564 3971886.945000051986 60417.080480971 2024-04-17T01:55:53.555911+00:00 19994330.272000011057 28998814.034000039101 27869999.954999919981 3973141.054000020027 60417.080492441 2024-04-17T01:55:54.546918+00:00 19994330.267000019550 28998842.977999929339 27870000.042000059038 3975345.001999973785 60417.080504101 2024-04-17T01:55:55.554293+00:00 19994330.274999979883 28998927.060999989510 27870000.029999971390 3974414.998000026215 60417.080515577 2024-04-17T01:55:56.545798+00:00 19994330.272999998182 28998819.963999990374 27869999.916000008583 3974988.975000023842 60417.080527230 2024-04-17T01:55:57.552676+00:00 19994330.266000028700 28998855.708999991417 27869999.848000049591 3973987.979999899864 60417.080538884 2024-04-17T01:55:58.559555+00:00 19994330.272999998182 28998787.311999998987 27870000.220999959856 3977287.998000026215 60417.080550360 2024-04-17T01:55:59.551058+00:00 19994330.268000010401 28998836.929999988526 27870000.011999960989 3974985.031000018120 60417.080562019 2024-04-17T01:56:00.558432+00:00 19994330.271999958903 28998817.041000008583 27869999.935999989510 3974994.944000006188 60417.080573489 2024-04-17T01:56:01.549441+00:00 19994330.271000031382 28998862.022999998182 27870000.024000048637 3973253.190999985207 60417.080585148 2024-04-17T01:56:02.556816+00:00 19994330.268999990076 28998742.981999989599 27870000.006000000983 3977252.899999976158 60417.080596618 2024-04-17T01:56:03.547823+00:00 19994330.272000011057 28998917.964000020176 27869999.971999999136 3976078.943000078201 60417.080608278 2024-04-17T01:56:04.555198+00:00 19994330.268999930471 28998930.028000000864 27870000.048999991268 3971239.092999935150 60417.080619748 2024-04-17T01:56:05.546204+00:00 19994330.272000070661 28998856.996999979019 27869999.991000011563 3978830.938000082970 60417.080631407 2024-04-17T01:56:06.553580+00:00 19994330.271999958903 28998680.984000001103 27869999.993000000715 3975627.025999904145 60417.080642877 2024-04-17T01:56:07.544588+00:00 19994330.269999980927 28998732.065999981016 27869999.981000009924 3974973.021000028122 60417.080654536 2024-04-17T01:56:08.551963+00:00 19994330.271000031382 28998879.971999999136 27869999.993000000715 3974324.953000069130 60417.080666196 2024-04-17T01:56:09.559338+00:00 19994330.266999959946 28998737.971999999136 27870000.011999990791 3974848.961999893188 60417.080677672 2024-04-17T01:56:10.550842+00:00 19994330.271000031382 28998787.022000011057 27870000.012999981642 3974169.155000091065 60417.080689325 2024-04-17T01:56:11.557721+00:00 19994330.274000048637 28998871.012000020593 27869999.930000010878 3976442.939000010025 60417.080700801 2024-04-17T01:56:12.549224+00:00 19994330.271000031382 28998835.930999990553 27870000.065999981016 3973827.013999938965 60417.080712455 2024-04-17T01:56:13.556103+00:00 19994330.269999980927 28998861.070999979973 27870000.008999999613 3968382.924000024796 60417.080723931 2024-04-17T01:56:14.547608+00:00 19994330.269999980927 28998748.968999978155 27869999.988000039011 3977621.996999979019 60417.080735584 2024-04-17T01:56:15.554485+00:00 19994330.266999959946 28998884.024000048637 27869999.993999961764 3974079.008000016212 60417.080747060 2024-04-17T01:56:16.545988+00:00 19994330.274000048637 28998861.986999988556 27869999.998000029474 3978091.008000016212 60417.080758720 2024-04-17T01:56:17.553364+00:00 19994330.271999958903 28998821.935999989510 27869999.976000010967 3979478.889999986161 60417.080770189 2024-04-17T01:56:18.544371+00:00 19994330.269999980927 28998740.059000018984 27870000.020999971777 3972777.050999999978 60417.080781849 2024-04-17T01:56:19.551745+00:00 19994330.268000010401 28998808.013000011444 27870000.008000019938 3971643.072999998927 60417.080793503 2024-04-17T01:56:20.558625+00:00 19994330.272000070661 28998844.964999910444 27869999.998000029474 3970564.992000001017 60417.080804978 2024-04-17T01:56:21.550129+00:00 19994330.268999930471 28998753.910000089556 27870000.016000028700 3969372.998999999836 60417.080816638 2024-04-17T01:56:22.557504+00:00 19994330.274000048637 28998721.105000019073 27869999.939999941736 3978917.043000000995 60417.080828108 2024-04-17T01:56:23.548510+00:00 19994330.268000010401 28998816.013999938965 27870000.057000041008 3975585.953999999911 60417.080839767 2024-04-17T01:56:24.555886+00:00 19994330.269999980927 28998887.022000070661 27869999.967000011355 3974265.892999999225 60417.080851237 2024-04-17T01:56:25.546893+00:00 19994330.271000031382 28998842.969999909401 27870000.031999949366 3974491.083000001032 60417.080862897 2024-04-17T01:56:26.554268+00:00 19994330.270999908447 28998851.993000030518 27869999.971999999136 3976852.111000000965 60417.080874372 2024-04-17T01:56:27.545772+00:00 19994330.272000070661 28998816.978999968618 27869999.998000029474 3978920.920999995898 60417.080886026 2024-04-17T01:56:28.552651+00:00 19994330.271000031382 28998885.014999989420 27870000.031000021845 3980285.984000004828 60417.080897502 2024-04-17T01:56:29.544154+00:00 19994330.268999930471 28998975.669000029564 27869999.839999910444 3976809.934999994934 60417.080909155 2024-04-17T01:56:30.551033+00:00 19994330.269000049680 28998789.356000069529 27870000.195000048727 3979378.038000002969 60417.080920815 2024-04-17T01:56:31.558409+00:00 19994330.272999998182 28998924.996999979019 27869999.973000049591 3978538.997000000905 60417.080932291 2024-04-17T01:56:32.549912+00:00 19994330.271000001580 28998744.000999931246 27870000.011999960989 3975369.024999998976 60417.080943944 2024-04-17T01:56:33.556791+00:00 19994330.269999999553 28998760.986999988556 27869999.957000020891 3976188.006999998819 60417.080955420 2024-04-17T01:56:34.548294+00:00 19994330.269999999553 28998921.018000010401 27870000.022999998182 3971970.914000004996 60417.080967074 2024-04-17T01:56:35.555173+00:00 19994330.269999999553 28998843.008999999613 27870000.016999959946 3974986.107999994885 60417.080978550 2024-04-17T01:56:36.546677+00:00 19994330.271999999881 28998837.962000001222 27869999.963999990374 3972511.997999995947 60417.080990203 2024-04-17T01:56:37.553555+00:00 19994330.268000010401 28998818.033000010997 27869999.986000061035 3980097.965000004042 60417.081001679 2024-04-17T01:56:38.545059+00:00 19994330.271999981254 28998769.995999988168 27870000.018000010401 3973357.047000005841 60417.081013339 2024-04-17T01:56:39.552434+00:00 19994330.276000019163 28998821.987999990582 27869999.965999960899 3968742.979999988806 60417.081024808 2024-04-17T01:56:40.543441+00:00 19994330.265999969095 28998814.019000019878 27870000.010999999940 3971841.987000002991 60417.081036468 2024-04-17T01:56:41.550816+00:00 19994330.272000011057 28998812.868000000715 27870000.022999998182 3972338.068000004161 60417.081048122 2024-04-17T01:56:42.557695+00:00 19994330.268000010401 28998858.154999971390 27869999.989999998361 3970653.958000003826 60417.081059597 2024-04-17T01:56:43.549199+00:00 19994330.271000001580 28998784.966000020504 27870000.013000000268 3977060.057999997865 60417.081071257 2024-04-17T01:56:44.556574+00:00 19994330.271000001580 28998650.966000020504 27869999.996999990195 3971790.001999989152 60417.081082727 2024-04-17T01:56:45.547581+00:00 19994330.268999990076 28998801.041999999434 27869999.940000001341 3977118.923000007868 60417.081094386 2024-04-17T01:56:46.554956+00:00 19994330.269999980927 28998817.974999960512 27870000.035000000149 3974717.950000002980 60417.081105862 2024-04-17T01:56:47.546460+00:00 19994330.272999998182 28998833.003000020981 27870000.031000021845 3973296.050999999046 60417.081117515 2024-04-17T01:56:48.553339+00:00 19994330.268999990076 28998767.977999988943 27869999.997999999672 3974603.947999998927 60417.081128991 2024-04-17T01:56:49.544842+00:00 19994330.272000011057 28998752.999000009149 27869999.994000021368 3972031.071999996901 60417.081140645 2024-04-17T01:56:50.551721+00:00 19994330.268999990076 28998845.028999980539 27870000.027000010014 3971907.883000000846 60417.081152121 2024-04-17T01:56:51.543224+00:00 19994330.271000031382 28998755.019999980927 27870000.013999998569 3974099.110999986995 60417.081163780 2024-04-17T01:56:52.550600+00:00 19994330.270999971777 28998813.983000040054 27869999.973999980837 3975854.955000013113 60417.081175434 2024-04-17T01:56:53.557479+00:00 19994330.271000031382 28998774.013000011444 27869999.922999981791 3975267.965000004042 60417.081186909 2024-04-17T01:56:54.548982+00:00 19994330.268999990076 28998800.958999991417 27870000.022999998182 3978681.009000002872 60417.081198569 2024-04-17T01:56:55.556357+00:00 19994330.272999998182 28998763.029000040144 27870000.018000010401 3972954.118999987841 60417.081210039 2024-04-17T01:56:56.547365+00:00 19994330.268999990076 28998865.028000000864 27870000.013000011444 3974032.949000000954 60417.081221698 2024-04-17T01:56:57.554739+00:00 19994330.271000031382 28998834.988999959081 27870000.028000000864 3972621.980000019073 60417.081233168 2024-04-17T01:56:58.545747+00:00 19994330.267999950796 28998775.988999959081 27869999.925000008196 3975348.944999992847 60417.081244828 2024-04-17T01:56:59.553122+00:00 19994330.272000070661 28998811.962000008672 27870000.080000039190 3978049.023999989033 60417.081256298 2024-04-17T01:57:00.544129+00:00 19994330.274999979883 28998790.024000048637 27870000.032999988645 3971737.092000008095 60417.081267957 2024-04-17T01:57:01.551504+00:00 19994330.268000010401 28998887.977000001818 27869999.981999989599 3973437.019999980927 60417.081279617 2024-04-17T01:57:02.558879+00:00 19994330.268000010401 28998843.041999939829 27869999.934000018984 3973009.918000013102 60417.081291087 2024-04-17T01:57:03.549887+00:00 19994330.269999980927 28998875.000000000000 27870000.023999929428 3972418.069999992847 60417.081302746 2024-04-17T01:57:04.557263+00:00 19994330.271999958903 28998732.983999971300 27869999.978999968618 3974144.953999996185 60417.081314222 2024-04-17T01:57:05.548765+00:00 19994330.269999980927 28998883.995000001043 27870000.034000039101 3971348.017000020016 60417.081325876 2024-04-17T01:57:06.555644+00:00 19994330.272999998182 28998867.001000050455 27869999.981999989599 3974216.912000000011 60417.081337351 2024-04-17T01:57:07.547147+00:00 19994330.269000049680 28998914.014999989420 27870000.044999960810 3975406.048000007868 60417.081349005 2024-04-17T01:57:08.554026+00:00 19994330.271999958903 28998829.960999969393 27869999.981000069529 3974164.994999974966 60417.081360481 2024-04-17T01:57:09.545530+00:00 19994330.272999998182 28998818.035000089556 27869999.986999988556 3975718.001000016928 60417.081372140 2024-04-17T01:57:10.552905+00:00 19994330.269000049680 28998852.004999998957 27870000.014999989420 3972298.090000004042 60417.081383610 2024-04-17T01:57:11.543913+00:00 19994330.269999980927 28998824.013000011444 27870000.018000010401 3978039.894999980927 60417.081395269 2024-04-17T01:57:12.551288+00:00 19994330.269999980927 28998828.039000000805 27869999.975000020117 3974681.062000005972 60417.081406923 2024-04-17T01:57:13.558167+00:00 19994330.269000049680 28998803.927999999374 27869999.977999929339 3976109.060000001919 60417.081418399 2024-04-17T01:57:14.549670+00:00 19994330.271000031382 28998792.991000000387 27869999.969000101089 3975136.925000011921 60417.081430052 2024-04-17T01:57:15.556549+00:00 19994330.273999929428 28998911.008000001311 27870000.003999948502 3973474.063999981154 60417.081441528 2024-04-17T01:57:16.548052+00:00 19994330.269999980927 28998866.944000009447 27870000.036000009626 3970563.906000018120 60417.081453182 2024-04-17T01:57:17.554931+00:00 19994330.268000010401 28998774.032000008970 27870000.004999998957 3974960.023000001907 60417.081464658 2024-04-17T01:57:18.546435+00:00 19994330.272000070661 28998822.031999979168 27869999.991999980062 3969318.006999998819 60417.081476317 2024-04-17T01:57:19.553810+00:00 19994330.269999980927 28998807.006000008434 27870000.019999999553 3974275.888999999035 60417.081487787 2024-04-17T01:57:20.544817+00:00 19994330.271999958903 28998869.986000001431 27869999.992999989539 3973234.064999998081 60417.081499447 2024-04-17T01:57:21.552192+00:00 19994330.269999980927 28998833.994000021368 27869999.973000001162 3977240.032000004780 60417.081510917 2024-04-17T01:57:22.543199+00:00 19994330.269999980927 28998816.074000000954 27870000.022999998182 3976822.030999987852 60417.081522576 2024-04-17T01:57:23.550574+00:00 19994330.269000049680 28998829.951999958605 27869999.971999991685 3972563.937000005972 60417.081534230 2024-04-17T01:57:24.557453+00:00 19994330.271000031382 28998936.998000029474 27870000.036000009626 3970674.951000005007 60417.081545705 2024-04-17T01:57:25.548957+00:00 19994330.273999929428 28998728.971000019461 27869999.940000001341 3968626.067000002135 60417.081557359 2024-04-17T01:57:26.555836+00:00 19994330.269999999553 28998852.996999979019 27870000.043000008911 3975473.940999985207 60417.081568835 2024-04-17T01:57:27.547339+00:00 19994330.272999998182 28998764.038999971002 27869999.988999988884 3974319.980000019073 60417.081580495 2024-04-17T01:57:28.554715+00:00 19994330.267999991775 28998840.973000049591 27870000.017000019550 3973392.132999957073 60417.081591964 2024-04-17T01:57:29.545722+00:00 19994330.269000008702 28998921.004999998957 27870000.021999958903 3976019.941000043880 60417.081603624 2024-04-17T01:57:30.553096+00:00 19994330.272999998182 28998816.998000029474 27869999.949000000954 3975545.000000000000 60417.081615094 2024-04-17T01:57:31.544104+00:00 19994330.272999998182 28998885.995000001043 27869999.956000030041 3972970.949000000954 60417.081626753 2024-04-17T01:57:32.551479+00:00 19994330.269999980927 28998788.016999959946 27870000.125000000000 3976704.129999995232 60417.081638223 2024-04-17T01:57:33.542487+00:00 19994330.267000019550 28998831.985000010580 27869999.912999991328 3977558.007999957073 60417.081649883 2024-04-17T01:57:34.549862+00:00 19994330.271000001580 28998880.004999998957 27870000.018000010401 3973305.820000051986 60417.081661542 2024-04-17T01:57:35.557237+00:00 19994330.271000001580 28998929.983999971300 27870000.065999981016 3974975.134999989998 60417.081673012 2024-04-17T01:57:36.548244+00:00 19994330.271000001580 28998812.009999990463 27869999.875000000000 3979239.001999973785 60417.081684671 2024-04-17T01:57:37.555619+00:00 19994330.273999989033 28998868.011000040919 27870000.069000069052 3974710.957000017166 60417.081696142 2024-04-17T01:57:38.546626+00:00 19994330.268000040203 28998937.977999929339 27869999.989999890327 3977176.006999969017 60417.081707801 2024-04-17T01:57:39.554002+00:00 19994330.269999980927 28998829.027000069618 27870000.032000061125 3971980.060000001919 60417.081719271 2024-04-17T01:57:40.545009+00:00 19994330.272000011057 28998860.001999970526 27869999.970999959856 3975874.822000027169 60417.081730930 2024-04-17T01:57:41.552385+00:00 19994330.270999971777 28998801.996000051498 27870000.011000040919 3975939.101000010967 60417.081742406 2024-04-17T01:57:42.543887+00:00 19994330.270000040531 28998871.985999941826 27869999.991999980062 3978795.034999967087 60417.081754060 2024-04-17T01:57:43.550767+00:00 19994330.271999958903 28998918.004999998957 27869999.947999950498 3973639.004000008106 60417.081765719 2024-04-17T01:57:44.558142+00:00 19994330.270000040531 28998925.932999968529 27870000.019000049680 3974807.981000006199 60417.081777189 2024-04-17T01:57:45.549149+00:00 19994330.268999990076 28998843.083000060171 27870000.077999949455 3975643.958999990951 60417.081788849 2024-04-17T01:57:46.556524+00:00 19994330.272999998182 28998818.985000010580 27869999.953000068665 3974707.106000006199 60417.081800324 2024-04-17T01:57:47.548027+00:00 19994330.270999971777 28998920.996999979019 27869999.993000030518 3976973.917999982834 60417.081811978 2024-04-17T01:57:48.554906+00:00 19994330.272999998182 28998856.019000049680 27870000.048999909312 3973929.026000022888 60417.081823454 2024-04-17T01:57:49.546410+00:00 19994330.271000031382 28998892.949999999255 27869999.963000059128 3979200.949999988079 60417.081835107 2024-04-17T01:57:50.553289+00:00 19994330.266999959946 28998814.072999991477 27870000.041000008583 3978203.062000035774 60417.081846583 2024-04-17T01:57:51.544792+00:00 19994330.270000040531 28998818.934999998659 27869999.975000020117 3977088.044999957085 60417.081858243 2024-04-17T01:57:52.552167+00:00 19994330.276000019163 28998874.951000008732 27869999.939999941736 3982448.960000038147 60417.081869713 2024-04-17T01:57:53.543175+00:00 19994330.266999959946 28998855.078000009060 27870000.073000069708 3975130.009999989998 60417.081881372 2024-04-17T01:57:54.550550+00:00 19994330.271999958903 28998848.977000001818 27870000.041999939829 3968589.991999983788 60417.081893026 2024-04-17T01:57:55.557428+00:00 19994330.267000079155 28998841.017999980599 27869999.929000020027 3974598.935000001919 60417.081904502 2024-04-17T01:57:56.548932+00:00 19994330.270999908447 28998835.011000011116 27870000.024000048637 3978940.987999976147 60417.081916155 2024-04-17T01:57:57.555811+00:00 19994330.271000031382 28998850.997000008821 27869999.993000000715 3975182.057000041008 60417.081927631 2024-04-17T01:57:58.547315+00:00 19994330.272999998182 28998790.013999998569 27870000.008999999613 3977674.015999972820 60417.081939285 2024-04-17T01:57:59.554194+00:00 19994330.272000070661 28998805.008999999613 27869999.971000000834 3976400.893999993801 60417.081950760 2024-04-17T01:58:00.545697+00:00 19994330.268000010401 28998811.995000001043 27869999.986999999732 3979716.087000011932 60417.081962420 2024-04-17T01:58:01.553072+00:00 19994330.269999980927 28998734.981999989599 27870000.000999990851 3974109.035000026226 60417.081973890 2024-04-17T01:58:02.544079+00:00 19994330.273999929428 28998816.000000000000 27870000.062999989837 3973802.908999979030 60417.081985549 2024-04-17T01:58:03.551454+00:00 19994330.269000049680 28998861.026000019163 27869999.916000008583 3969364.046000003815 60417.081997025 2024-04-17T01:58:04.542958+00:00 19994330.271999958903 28998869.947999950498 27870000.025999989361 3975331.000000000000 60417.082008678 2024-04-17T01:58:05.549837+00:00 19994330.266000028700 28998827.011000040919 27869999.960000008345 3976024.060000001919 60417.082020338 2024-04-17T01:58:06.557212+00:00 19994330.271000031382 28998833.013999998569 27870000.033999979496 3977369.843999981880 60417.082031814 2024-04-17T01:58:07.548715+00:00 19994330.272999998182 28998827.993000030518 27870000.029000040144 3979963.141000031959 60417.082043468 2024-04-17T01:58:08.555594+00:00 19994330.270999908447 28998917.998999949545 27869999.977999988943 3979985.924999951851 60417.082054943 2024-04-17T01:58:09.547098+00:00 19994330.272000070661 28998836.008999940008 27870000.034999970347 3976766.005000054836 60417.082066597 2024-04-17T01:58:10.553977+00:00 19994330.269999980927 28998828.986000061035 27869999.974000040442 3973847.001999973785 60417.082078073 2024-04-17T01:58:11.545480+00:00 19994330.266999959946 28998903.050999999046 27870000.025999959558 3973556.000000000000 60417.082089726 2024-04-17T01:58:12.552359+00:00 19994330.272000070661 28998810.960999969393 27869999.995000001043 3980418.045000017155 60417.082101202 2024-04-17T01:58:13.543862+00:00 19994330.273999929428 28998726.996000051498 27869999.957000020891 3975827.996999979019 60417.082112856 2024-04-17T01:58:14.550742+00:00 19994330.268000010401 28998783.005999919027 27870000.018000010401 3975281.991999983788 60417.082124332 2024-04-17T01:58:15.542246+00:00 19994330.272999998182 28998863.977000001818 27870000.014999989420 3976386.011000037193 60417.082135991 2024-04-17T01:58:16.549620+00:00 19994330.269999980927 28998833.025000099093 27869999.977999988943 3974994.990000010002 60417.082147645 2024-04-17T01:58:17.556498+00:00 19994330.267000079155 28998781.000000000000 27870000.027000069618 3976746.007999957073 60417.082159121 2024-04-17T01:58:18.548001+00:00 19994330.273999929428 28998869.991999980062 27869999.990000009537 3976065.907999991905 60417.082170774 2024-04-17T01:58:19.554881+00:00 19994330.269999980927 28998810.011000040919 27870000.018000010401 3979623.078000009060 60417.082182250 2024-04-17T01:58:20.546384+00:00 19994330.272999998182 28998876.995999928564 27869999.961999889463 3972755.018000007141 60417.082193909 2024-04-17T01:58:21.553760+00:00 19994330.268000010401 28998865.973000049591 27869999.947000030428 3976534.000000000000 60417.082205379 2024-04-17T01:58:22.544767+00:00 19994330.270999990404 28998833.033999919891 27870000.016000028700 3977550.962999999989 60417.082217039 2024-04-17T01:58:23.552143+00:00 19994330.268000010401 28998808.812000039965 27869999.886000040919 3975666.030000030994 60417.082228509 2024-04-17T01:58:24.543150+00:00 19994330.276999998838 28998821.182000041008 27870000.178999900818 3974237.028999983799 60417.082240168 2024-04-17T01:58:25.550525+00:00 19994330.270000010729 28998932.010999921709 27869999.994000080973 3974315.976999998093 60417.082251638 2024-04-17T01:58:26.541532+00:00 19994330.268999990076 28998841.978999998420 27869999.944000009447 3978722.909999967087 60417.082263297 2024-04-17T01:58:27.548907+00:00 19994330.268999990076 28998735.003000009805 27870000.043999910355 3973408.022000014782 60417.082274951 2024-04-17T01:58:28.555786+00:00 19994330.270000010729 28998799.993999991566 27870000.090000029653 3976726.037999988068 60417.082286421 2024-04-17T01:58:29.546792+00:00 19994330.271999981254 28998902.008000001311 27869999.925999999046 3974735.054000020027 60417.082298080 2024-04-17T01:58:30.554167+00:00 19994330.269000019878 28998779.017999991775 27870000.006999969482 3976410.000999987125 60417.082309551 2024-04-17T01:58:31.545174+00:00 19994330.271999981254 28998829.964999999851 27869999.918000098318 3978491.939000010025 60417.082321210 2024-04-17T01:58:32.552551+00:00 19994330.272999968380 28998839.983000010252 27870000.067999958992 3972688.970999956131 60417.082332686 2024-04-17T01:58:33.544054+00:00 19994330.266000028700 28998764.028999980539 27869999.993000030518 3973103.974000095855 60417.082344345 2024-04-17T01:58:34.551430+00:00 19994330.270999971777 28998834.031000021845 27870000.034999970347 3971115.077999948990 60417.082355815 2024-04-17T01:58:35.542437+00:00 19994330.272000011057 28998821.995000001043 27869999.990000009537 3969133.942000031006 60417.082367475 2024-04-17T01:58:36.549812+00:00 19994330.272999998182 28998849.974999960512 27869999.967000000179 3974007.029999970924 60417.082379128 2024-04-17T01:58:37.556691+00:00 19994330.268000010401 28998823.008000019938 27870000.065000008792 3974638.098999977112 60417.082390604 2024-04-17T01:58:38.548194+00:00 19994330.271000031382 28998781.013999998569 27869999.949999999255 3969558.904999970924 60417.082402258 2024-04-17T01:58:39.555074+00:00 19994330.270999971777 28998810.967999991030 27869999.991999998689 3974615.037000060081 60417.082413733 2024-04-17T01:58:40.546577+00:00 19994330.271000031382 28998843.018000010401 27870000.019999999553 3973380.919999957085 60417.082425393 2024-04-17T01:58:41.553952+00:00 19994330.269999980927 28998798.981999989599 27869999.963999990374 3975181.139000058174 60417.082436863 2024-04-17T01:58:42.544959+00:00 19994330.268999990076 28998790.944000009447 27870000.059000018984 3969624.962000011932 60417.082448523 2024-04-17T01:58:43.552334+00:00 19994330.271000031382 28998906.100000020117 27869999.937999989837 3978136.959999918938 60417.082459998 2024-04-17T01:58:44.543837+00:00 19994330.268999990076 28998815.967999938875 27870000.030000030994 3965963.073000072967 60417.082471652 2024-04-17T01:58:45.550717+00:00 19994330.270000040531 28998807.009000059217 27870000.011999960989 3971336.924999951851 60417.082483128 2024-04-17T01:58:46.542220+00:00 19994330.271999958903 28998777.993000030518 27869999.934000018984 3972716.050000071991 60417.082494781 2024-04-17T01:58:47.549099+00:00 19994330.271999958903 28998853.997999910265 27870000.093999978155 3970308.002999901772 60417.082506441 2024-04-17T01:58:48.556474+00:00 19994330.272000070661 28998793.991000059992 27869999.879000011832 3973625.972000002861 60417.082517916 2024-04-17T01:58:49.547977+00:00 19994330.268999930471 28998812.018000010401 27870000.096000019461 3970519.912000060081 60417.082529570 2024-04-17T01:58:50.554856+00:00 19994330.271000031382 28998889.019999980927 27870000.024999979883 3971957.013000010978 60417.082541046 2024-04-17T01:58:51.546360+00:00 19994330.272999998182 28998881.921000000089 27869999.951000031084 3973330.075999975204 60417.082552699 2024-04-17T01:58:52.553239+00:00 19994330.268000010401 28998840.596999999136 27869999.937999960035 3970631.960999966133 60417.082564175 2024-04-17T01:58:53.544742+00:00 19994330.268000010401 28998746.444000009447 27870000.067000031471 3975813.958000063896 60417.082575829 2024-04-17T01:58:54.551621+00:00 19994330.271000031382 28998786.046000000089 27870000.004000011832 3973690.148000001907 60417.082587305 2024-04-17T01:58:55.543125+00:00 19994330.272999998182 28998746.960000038147 27870000.013999938965 3975065.886999965180 60417.082598958 2024-04-17T01:58:56.550005+00:00 19994330.269999980927 28998807.985999941826 27869999.996999979019 3971692.029000043869 60417.082610434 2024-04-17T01:58:57.541507+00:00 19994330.271999958903 28998907.044000029564 27869999.978000041097 3969341.982999920845 60417.082622094 2024-04-17T01:58:58.548882+00:00 19994330.266000028700 28998783.978999968618 27869999.991999980062 3974626.981999992859 60417.082633747 2024-04-17T01:58:59.555761+00:00 19994330.274999979883 28998890.967000011355 27870000.057000041008 3974561.036000012886 60417.082645223 2024-04-17T01:59:00.547264+00:00 19994330.264999989420 28998787.031999949366 27870000.014999989420 3977375.973999977112 60417.082656877 2024-04-17T01:59:01.554144+00:00 19994330.274999979883 28998787.959000110626 27869999.917999979109 3973370.064000010025 60417.082668352 2024-04-17T01:59:02.545647+00:00 19994330.271000031382 28998810.037999991328 27870000.022000070661 3972037.992000102997 60417.082680012 2024-04-17T01:59:03.553022+00:00 19994330.269000049680 28998893.925000000745 27870000.023999929428 3971914.965999960899 60417.082691482 2024-04-17T01:59:04.544029+00:00 19994330.273999929428 28998770.929999999702 27869999.924000021070 3972985.991999983788 60417.082703141 2024-04-17T01:59:05.551405+00:00 19994330.269000049680 28998815.153999999166 27870000.006000038236 3979800.011999965180 60417.082714611 2024-04-17T01:59:06.542412+00:00 19994330.272999998182 28998869.978999998420 27870000.069000009447 3975927.978000044823 60417.082726271 2024-04-17T01:59:07.549787+00:00 19994330.266999959946 28998791.021000009030 27869999.956999901682 3974815.003000020981 60417.082737747 2024-04-17T01:59:08.541290+00:00 19994330.271000031382 28998758.957999970764 27870000.045000080019 3975691.036000012886 60417.082749400 2024-04-17T01:59:09.548169+00:00 19994330.269999980927 28998880.037000000477 27869999.957999940962 3977111.935999989975 60417.082761060 2024-04-17T01:59:10.555545+00:00 19994330.271999958903 28998835.015999998897 27870000.032999988645 3973726.031000018120 60417.082772530 2024-04-17T01:59:11.546552+00:00 19994330.271000031382 28998912.970999989659 27870000.004999998957 3977397.074000000954 60417.082784189 2024-04-17T01:59:12.553927+00:00 19994330.271000031382 28998775.018000010401 27869999.981000069529 3971527.898999928962 60417.082795659 2024-04-17T01:59:13.544934+00:00 19994330.274999998510 28998784.977000001818 27869999.987999919802 3979963.032000064850 60417.082807318 2024-04-17T01:59:14.552309+00:00 19994330.263999998569 28998868.029000040144 27870000.000000000000 3968782.949000000954 60417.082818794 2024-04-17T01:59:15.543814+00:00 19994330.271999999881 28998904.994999948889 27870000.004000000656 3978405.041000009049 60417.082830448 2024-04-17T01:59:16.550694+00:00 19994330.269999999553 28998865.992000039667 27870000.030999999493 3973367.969999908935 60417.082841923 2024-04-17T01:59:17.542195+00:00 19994330.272999998182 28998868.981000009924 27869999.978000000119 3975276.973000050057 60417.082853577 2024-04-17T01:59:18.549074+00:00 19994330.269999999553 28998882.018000010401 27870000.017000000924 3973286.100999950897 60417.082865237 2024-04-17T01:59:19.556449+00:00 19994330.271000009030 28998895.982999980450 27870000.000999990851 3976959.990000010002 60417.082876706 2024-04-17T01:59:20.547457+00:00 19994330.268000010401 28998821.009999990463 27869999.997000008821 3976992.958000063896 60417.082888366 2024-04-17T01:59:21.554832+00:00 19994330.273999989033 28998759.995000001043 27869999.960999999195 3975593.046000003815 60417.082899842 2024-04-17T01:59:22.546335+00:00 19994330.268000010401 28998795.978000041097 27870000.013999998569 3977845.906999946106 60417.082911496 2024-04-17T01:59:23.553214+00:00 19994330.272999998182 28998972.028000000864 27870000.029000010341 3976343.093999981880 60417.082922971 2024-04-17T01:59:24.544716+00:00 19994330.271999981254 28998827.011999960989 27869999.941999968141 3975220.921000003815 60417.082934631 2024-04-17T01:59:25.552092+00:00 19994330.266999989748 28998813.988000039011 27870000.027000010014 3978193.065000057220 60417.082946101 2024-04-17T01:59:26.543100+00:00 19994330.271000001580 28998790.010999921709 27870000.050999999046 3977948.980999947060 60417.082957760 2024-04-17T01:59:27.550475+00:00 19994330.271000031382 28998757.018000010401 27869999.981999989599 3977387.060000061989 60417.082969230 2024-04-17T01:59:28.541482+00:00 19994330.272999998182 28998908.985000010580 27869999.967999991030 3974334.862999916077 60417.082980890 2024-04-17T01:59:29.548857+00:00 19994330.269999980927 28998902.022999998182 27869999.991000000387 3976845.031000018120 60417.082992543 2024-04-17T01:59:30.555737+00:00 19994330.268999990076 28998752.975000020117 27870000.031000021845 3977804.011000037193 60417.083004019 2024-04-17T01:59:31.547240+00:00 19994330.270000040531 28998778.000000000000 27869999.959999978542 3976206.046999930870 60417.083015673 2024-04-17T01:59:32.554119+00:00 19994330.269999980927 28998877.980000019073 27870000.048000041395 3979401.025000094902 60417.083027149 2024-04-17T01:59:33.545622+00:00 19994330.270999971777 28998954.031999949366 27870000.001999970526 3980132.005999923218 60417.083038808 2024-04-17T01:59:34.552997+00:00 19994330.272999998182 28998818.000000000000 27869999.957000020891 3979829.940000057220 60417.083050278 2024-04-17T01:59:35.544005+00:00 19994330.272999998182 28998839.978000041097 27870000.028000000864 3977924.003999948967 60417.083061937 2024-04-17T01:59:36.551380+00:00 19994330.266000028700 28998823.016000028700 27869999.998000029474 3974364.889000058174 60417.083073407 2024-04-17T01:59:37.542387+00:00 19994330.272999998182 28998860.977000001818 27870000.014999989420 3973244.171000003815 60417.083085067 2024-04-17T01:59:38.549762+00:00 19994330.268999990076 28998843.014999989420 27869999.983999971300 3975602.985000013839 60417.083096542 2024-04-17T01:59:39.541266+00:00 19994330.271000031382 28998846.024999979883 27869999.996999979019 3974528.002999901772 60417.083108196 2024-04-17T01:59:40.548144+00:00 19994330.273999929428 28998883.956999998540 27869999.953999999911 3980378.976999998093 60417.083119856 2024-04-17T01:59:41.555520+00:00 19994330.269000049680 28998816.017000000924 27870000.036000009626 3974732.978000044823 60417.083131325 2024-04-17T01:59:42.546527+00:00 19994330.268999930471 28998827.969000000507 27869999.990000009537 3979777.968000053894 60417.083142985 2024-04-17T01:59:43.553902+00:00 19994330.271000031382 28998830.999000001699 27870000.011000040919 3978204.090999960899 60417.083154455 2024-04-17T01:59:44.544909+00:00 19994330.269999980927 28998953.026000011712 27869999.998000029474 3976047.975000023842 60417.083166115 2024-04-17T01:59:45.552285+00:00 19994330.274000048637 28998785.025999989361 27869999.990999940783 3977859.944999932777 60417.083177584 2024-04-17T01:59:46.543292+00:00 19994330.266999959946 28998816.978999998420 27870000.018000010401 3974851.035000085831 60417.083189244 2024-04-17T01:59:47.550667+00:00 19994330.269999980927 28998867.995000001043 27870000.022000070661 3976970.019999980927 60417.083200720 2024-04-17T01:59:48.542170+00:00 19994330.272999998182 28998870.972999989986 27869999.958999991417 3974023.962000011932 60417.083212373 2024-04-17T01:59:49.549049+00:00 19994330.270000100136 28998737.042999979109 27870000.033999919891 3978097.005999923218 60417.083223849 2024-04-17T01:59:50.540552+00:00 19994330.271999958903 28998935.967999991030 27869999.963999990374 3973895.086000084877 60417.083235503 2024-04-17T01:59:51.547432+00:00 19994330.269999980927 28998893.059999998659 27870000.045000080019 3976924.935999989975 60417.083247162 2024-04-17T01:59:52.554807+00:00 19994330.271000031382 28998801.938000019640 27869999.977000001818 3977875.036999940872 60417.083258632 2024-04-17T01:59:53.545814+00:00 19994330.268999930471 28998795.977999988943 27869999.964000001550 3973360.894999980927 60417.083270292 2024-04-17T01:59:54.553189+00:00 19994330.275000099093 28998846.041000008583 27870000.028999999166 3975979.104000092018 60417.083281762 2024-04-17T01:59:55.544196+00:00 19994330.268999930471 28998833.981000009924 27870000.052999999374 3974629.968999981880 60417.083293421 2024-04-17T01:59:56.551572+00:00 19994330.269000049680 28998890.996999979019 27869999.975999999791 3973609.078999996185 60417.083304891 2024-04-17T01:59:57.542579+00:00 19994330.270999908447 28998753.028000000864 27870000.022999990731 3978267.914999961853 60417.083316551 2024-04-17T01:59:58.549954+00:00 19994330.269000049680 28998877.005000051111 27869999.958000000566 3973980.034000039101 60417.083328026 2024-04-17T01:59:59.541457+00:00 19994330.268000010401 28998833.009999990463 27869999.992000009865 3974579.027999997139 60417.083339680 2024-04-17T02:00:00.548336+00:00 19994330.274999979883 28998805.970000028610 27870000.035999979824 3978377.944999932777 60417.083351339 2024-04-17T02:00:01.555712+00:00 19994330.274999979883 28998913.000999931246 27870000.013999998569 3971433.000000000000 60417.083362815 2024-04-17T02:00:02.547215+00:00 19994330.264999989420 28998807.029999971390 27869999.949000000954 3971844.902000070084 60417.083374469 2024-04-17T02:00:03.554094+00:00 19994330.272999998182 28998824.970000028610 27870000.048000041395 3976389.044999957085 60417.083385944 2024-04-17T02:00:04.545597+00:00 19994330.269000049680 28998843.029000040144 27869999.928999960423 3976280.088000059128 60417.083397598 2024-04-17T02:00:05.552476+00:00 19994330.271999958903 28998875.980000019073 27870000.045000020415 3973686.921000003815 60417.083409068 2024-04-17T02:00:06.543484+00:00 19994330.271000031382 28998774.962999939919 27869999.987999979407 3972296.188999890815 60417.083420727 2024-04-17T02:00:07.550859+00:00 19994330.269000001252 28998890.034000039101 27869999.955000039190 3974492.783000112046 60417.083432203 2024-04-17T02:00:08.542362+00:00 19994330.269999999553 28998869.032999988645 27870000.032000008970 3975345.020999907982 60417.083443857 2024-04-17T02:00:09.549241+00:00 19994330.274000000209 28998852.975999951363 27870000.020999971777 3972781.095000029076 60417.083455333 2024-04-17T02:00:10.540744+00:00 19994330.268999990076 28998855.979000091553 27870000.023999989033 3973727.945000051986 60417.083466986 2024-04-17T02:00:11.547624+00:00 19994330.269999999553 28998819.007999900728 27870000.000000059605 3979387.976999998093 60417.083478646 2024-04-17T02:00:12.554999+00:00 19994330.271999999881 28998845.971000079066 27869999.960999969393 3976575.000000000000 60417.083490116 2024-04-17T02:00:13.546006+00:00 19994330.272000011057 28998795.039999961853 27869999.993999961764 3975337.985000013839 60417.083501775 2024-04-17T02:00:14.553381+00:00 19994330.268999990076 28998822.993000030518 27870000.030000090599 3969194.121999979019 60417.083513245 2024-04-17T02:00:15.544388+00:00 19994330.270000010729 28998899.006999969482 27869999.966999888420 3972786.906999946106 60417.083524905 2024-04-17T02:00:16.551763+00:00 19994330.275999989361 28998865.021000031382 27870000.032000061125 3975132.049000024796 60417.083536374 2024-04-17T02:00:17.542771+00:00 19994330.265999998897 28998896.967000000179 27869999.978000041097 3972195.896999955177 60417.083548034 2024-04-17T02:00:18.550146+00:00 19994330.272999998182 28998926.993999999017 27869999.965999960899 3976898.090000032913 60417.083559504 2024-04-17T02:00:19.541152+00:00 19994330.265999998897 28998863.013000000268 27870000.034000039101 3979561.965000032913 60417.083571163 2024-04-17T02:00:20.548528+00:00 19994330.274999979883 28998827.942999999970 27870000.012999888510 3973708.031999946106 60417.083582639 2024-04-17T02:00:21.540032+00:00 19994330.272000011057 28998742.094000000507 27870000.037000060081 3973536.879000068177 60417.083594299 2024-04-17T02:00:22.547407+00:00 19994330.268000010401 28998911.978999998420 27869999.960000038147 3976755.084999918938 60417.083605953 2024-04-17T02:00:23.554287+00:00 19994330.269999980927 28998834.988000009209 27869999.992999911308 3978109.981999992859 60417.083617428 2024-04-17T02:00:24.545788+00:00 19994330.272000011057 28998788.997000008821 27870000.025000099093 3977634.078999996185 60417.083629082 2024-04-17T02:00:25.552668+00:00 19994330.267000019550 28998855.987000018358 27870000.016999959946 3976144.928000092972 60417.083640558 2024-04-17T02:00:26.544171+00:00 19994330.274999979883 28998849.036999940872 27870000.014999989420 3972702.016999959946 60417.083652211 2024-04-17T02:00:27.551050+00:00 19994330.270999971777 28998845.980000019073 27869999.939000010490 3976921.085000038147 60417.083663687 2024-04-17T02:00:28.542554+00:00 19994330.271000031382 28998829.007000029087 27870000.042999979109 3977231.930999993812 60417.083675341 2024-04-17T02:00:29.549433+00:00 19994330.269999980927 28998880.976000010967 27869999.978000041097 3973764.925999999046 60417.083686817 2024-04-17T02:00:30.540936+00:00 19994330.268999990076 28998771.009999990463 27870000.019999980927 3973572.023999928962 60417.083698476 2024-04-17T02:00:31.548311+00:00 19994330.270000040531 28998813.009999990463 27869999.971999999136 3978723.034000039101 60417.083710129 2024-04-17T02:00:32.555190+00:00 19994330.269999980927 28998846.991000000387 27870000.008000001311 3975872.044999957085 60417.083721605 2024-04-17T02:00:33.546694+00:00 19994330.274000048637 28998712.985000010580 27870000.004000000656 3979564.978000044823 60417.083733265 2024-04-17T02:00:34.554069+00:00 19994330.268999930471 28998767.023999989033 27869999.984999999404 3974984.996000051033 60417.083744735 2024-04-17T02:00:35.545076+00:00 19994330.268000010401 28998777.988999959081 27870000.035000000149 3973177.057999968994 60417.083756394 2024-04-17T02:00:36.552451+00:00 19994330.271000031382 28998824.981999989599 27869999.969000011683 3977327.940999985207 60417.083767864 2024-04-17T02:00:37.543458+00:00 19994330.271000031382 28998863.009000059217 27870000.032000008970 3981289.995000004768 60417.083779524 2024-04-17T02:00:38.550834+00:00 19994330.272999998182 28998825.986999988556 27869999.929999981076 3977130.962999939919 60417.083790999 2024-04-17T02:00:39.542337+00:00 19994330.270999908447 28998849.087000008672 27870000.052999999374 3981382.020000100136 60417.083802653 2024-04-17T02:00:40.549216+00:00 19994330.269000049680 28998824.917999979109 27869999.942000031471 3978386.924999951851 60417.083814129 2024-04-17T02:00:41.540720+00:00 19994330.271000031382 28998879.944999929518 27869999.998999949545 3977425.980999947060 60417.083825788 2024-04-17T02:00:42.548095+00:00 19994330.271999958903 28998821.073000069708 27870000.027000010014 3972345.189000010025 60417.083837442 2024-04-17T02:00:43.554974+00:00 19994330.269999980927 28998758.970000028610 27870000.002000030130 3978623.920000075828 60417.083848917 2024-04-17T02:00:44.546477+00:00 19994330.269999980927 28998734.044999960810 27870000.007999960333 3974818.070999979973 60417.083860571 2024-04-17T02:00:45.553356+00:00 19994330.270000100136 28998734.041000008583 27869999.981000009924 3973074.986999989022 60417.083872047 2024-04-17T02:00:46.544859+00:00 19994330.270999908447 28998903.935999989510 27870000.037999991328 3975447.950999975204 60417.083883701 2024-04-17T02:00:47.551739+00:00 19994330.270000100136 28998848.041000008583 27869999.961000028998 3978310.998000026215 60417.083895177 2024-04-17T02:00:48.543242+00:00 19994330.271999958903 28998783.962999939919 27870000.041999999434 3977084.969000000041 60417.083906836 2024-04-17T02:00:49.550617+00:00 19994330.271999958903 28998814.017000079155 27869999.967999991030 3970953.037000000011 60417.083918306 2024-04-17T02:00:50.541624+00:00 19994330.266000028700 28998842.977999929339 27869999.998000029474 3972845.003000000026 60417.083929965 2024-04-17T02:00:51.548999+00:00 19994330.266999959946 28998869.009000059217 27869999.983000040054 3970119.001000000164 60417.083941435 2024-04-17T02:00:52.540007+00:00 19994330.277000069618 28998878.009999990463 27870000.037999991328 3976138.942999998108 60417.083953095 2024-04-17T02:00:53.547382+00:00 19994330.271999958903 28998812.004999998957 27869999.993999961764 3973979.063000001013 60417.083964754 2024-04-17T02:00:54.554757+00:00 19994330.266999959946 28998833.986000001431 27869999.993000030518 3972120.936999998987 60417.083976224 2024-04-17T02:00:55.545764+00:00 19994330.274000048637 28998810.002999998629 27869999.990999940783 3972199.074000000954 60417.083987883 2024-04-17T02:00:56.553139+00:00 19994330.268000010401 28998772.006000000983 27870000.017000079155 3972482.955000001937 60417.083999359 2024-04-17T02:00:57.544643+00:00 19994330.269999980927 28998869.018000010401 27870000.013999938965 3975228.982999994885 60417.084011013 2024-04-17T02:00:58.551522+00:00 19994330.272000070661 28998809.975000008941 27870000.001999970526 3970292.997000000905 60417.084022488 2024-04-17T02:00:59.543025+00:00 19994330.271999958903 28998912.956000000238 27869999.946000099182 3970373.017999999225 60417.084034148 2024-04-17T02:01:00.550400+00:00 19994330.271000031382 28998899.042999979109 27869999.979999899864 3970556.043000005186 60417.084045618 2024-04-17T02:01:01.541407+00:00 19994330.267000000924 28998883.006999999285 27870000.044000029564 3969583.028999999166 60417.084057278 2024-04-17T02:01:02.548782+00:00 19994330.272999998182 28998807.997999999672 27870000.044999960810 3968349.938999996055 60417.084068748 2024-04-17T02:01:03.539790+00:00 19994330.269999999553 28998762.981999989599 27869999.955000039190 3972970.032000004780 60417.084080407 2024-04-17T02:01:04.547164+00:00 19994330.274000000209 28998772.015000049025 27870000.022999998182 3974365.946000001859 60417.084092061 2024-04-17T02:01:05.554044+00:00 19994330.268999990076 28998864.978999968618 27869999.981000069529 3969583.987999991048 60417.084103536 2024-04-17T02:01:06.545547+00:00 19994330.272000011057 28998867.022999998182 27870000.045999880880 3976767.123999997973 60417.084115190 2024-04-17T02:01:07.552426+00:00 19994330.268000010401 28998793.995000001043 27869999.965000029653 3974243.875000000000 60417.084126666 2024-04-17T02:01:08.543930+00:00 19994330.267999980599 28998835.006999969482 27869999.978999968618 3973688.959000005852 60417.084138325 2024-04-17T02:01:09.551305+00:00 19994330.272999998182 28998752.948000010103 27869999.985000010580 3975043.060000001919 60417.084149795 2024-04-17T02:01:10.542312+00:00 19994330.272000011057 28998740.041000008583 27870000.043999999762 3973129.090999991167 60417.084161455 2024-04-17T02:01:11.549687+00:00 19994330.268999990076 28998763.008000019938 27869999.993000008166 3971743.858000009786 60417.084172931 2024-04-17T02:01:12.541191+00:00 19994330.266999989748 28998768.986999988556 27869999.989999990910 3972127.140000001062 60417.084184584 2024-04-17T02:01:13.548070+00:00 19994330.271999981254 28998701.998999949545 27869999.964999999851 3972037.954999998212 60417.084196060 2024-04-17T02:01:14.539573+00:00 19994330.271000031382 28998895.999000068754 27870000.055999990553 3970379.987000002991 60417.084207714 2024-04-17T02:01:15.546451+00:00 19994330.274999979883 28998854.995000001043 27869999.990000009537 3973162.955999999773 60417.084219373 2024-04-17T02:01:16.553826+00:00 19994330.270000040531 28998844.028000000864 27869999.977000001818 3970903.069999992847 60417.084230849 2024-04-17T02:01:17.545331+00:00 19994330.265999969095 28998844.975000020117 27869999.982999980450 3968838.938000007998 60417.084242502 2024-04-17T02:01:18.552210+00:00 19994330.272000011057 28998846.041999939829 27870000.054000020027 3972682.092999995220 60417.084253978 2024-04-17T02:01:19.543713+00:00 19994330.272000011057 28998875.963999990374 27869999.949000000954 3973646.939999998081 60417.084265632 2024-04-17T02:01:20.550592+00:00 19994330.269999980927 28998944.960000038147 27869999.991999980062 3973097.055000007153 60417.084277107 2024-04-17T02:01:21.542095+00:00 19994330.272999998182 28998868.054999951273 27870000.100000020117 3973128.942999988794 60417.084288767 2024-04-17T02:01:22.549471+00:00 19994330.270999971777 28998852.017000079155 27869999.967000011355 3973418.962999999989 60417.084300237 2024-04-17T02:01:23.540478+00:00 19994330.268000010401 28998871.995999928564 27869999.952999949455 3976575.036000012886 60417.084311896 2024-04-17T02:01:24.547853+00:00 19994330.270000040531 28998812.986999988556 27870000.017000019550 3973528.025000005960 60417.084323366 2024-04-17T02:01:25.538860+00:00 19994330.271999958903 28998745.980000019073 27870000.014999989420 3978612.903999983799 60417.084335026 2024-04-17T02:01:26.546235+00:00 19994330.272000011057 28998880.937999960035 27870000.004000011832 3974950.057999997865 60417.084346680 2024-04-17T02:01:27.553115+00:00 19994330.272000011057 28998832.094000101089 27869999.974000040442 3976018.002000004053 60417.084358155 2024-04-17T02:01:28.544618+00:00 19994330.266000028700 28998826.988999959081 27870000.002999961376 3974875.023999989033 60417.084369809 2024-04-17T02:01:29.551497+00:00 19994330.271999958903 28998890.001000050455 27869999.960999969393 3983104.983999996912 60417.084381285 2024-04-17T02:01:30.543000+00:00 19994330.274999979883 28998905.001999970526 27870000.052000049502 3977841.006999998819 60417.084392944 2024-04-17T02:01:31.550375+00:00 19994330.269000049680 28998847.978000000119 27870000.032999988645 3974897.929000020027 60417.084404414 2024-04-17T02:01:32.541382+00:00 19994330.268999930471 28998823.997999999672 27869999.963000059128 3972096.039000004996 60417.084416074 2024-04-17T02:01:33.548757+00:00 19994330.270000100136 28998875.037000000477 27870000.018000010401 3971681.023999989033 60417.084427543 2024-04-17T02:01:34.539765+00:00 19994330.269999980927 28998647.018000010401 27869999.970999959856 3978725.974999994040 60417.084439203 2024-04-17T02:01:35.547140+00:00 19994330.269999980927 28998898.952999990433 27869999.983999971300 3975182.032999991905 60417.084450862 2024-04-17T02:01:36.554515+00:00 19994330.274999979883 28998924.023999989033 27869999.995000001043 3969820.016000003088 60417.084462333 2024-04-17T02:01:37.545522+00:00 19994330.269999980927 28998963.008000019938 27870000.045000080019 3978269.876000016928 60417.084473992 2024-04-17T02:01:38.552898+00:00 19994330.268000010401 28998837.778999980539 27869999.969999909401 3978387.988999993075 60417.084485468 2024-04-17T02:01:39.544401+00:00 19994330.269999980927 28998730.217000011355 27869999.999000068754 3977777.071999996901 60417.084497121 2024-04-17T02:01:40.551280+00:00 19994330.274000048637 28998845.998000029474 27869999.988999959081 3977796.974999994040 60417.084508597 2024-04-17T02:01:41.542783+00:00 19994330.271000031382 28998825.960999969393 27869999.986999988556 3976586.219999998808 60417.084520257 2024-04-17T02:01:42.550158+00:00 19994330.269999980927 28998854.986999988556 27870000.088999990374 3978999.921000003815 60417.084531726 2024-04-17T02:01:43.541165+00:00 19994330.268000010401 28998816.063000019640 27869999.932000041008 3975592.890000015032 60417.084543386 2024-04-17T02:01:44.548541+00:00 19994330.271000031382 28998794.949999991804 27870000.009999990463 3973359.021999984980 60417.084554856 2024-04-17T02:01:45.539548+00:00 19994330.272999998182 28998818.032999988645 27870000.044999960810 3979658.025000005960 60417.084566515 2024-04-17T02:01:46.546923+00:00 19994330.268999930471 28998819.971000019461 27869999.973000049591 3975516.993999987841 60417.084578175 2024-04-17T02:01:47.554299+00:00 19994330.274999979883 28998884.008999999613 27870000.013000011444 3978826.982000023127 60417.084589645 2024-04-17T02:01:48.545306+00:00 19994330.268000010401 28998847.055999990553 27869999.980999998748 3982199.019999980927 60417.084601304 2024-04-17T02:01:49.552681+00:00 19994330.267000079155 28998777.975999951363 27870000.000999998301 3978722.955000013113 60417.084612780 2024-04-17T02:01:50.544184+00:00 19994330.270999908447 28998753.971000079066 27869999.975000001490 3979769.983000009786 60417.084624434 2024-04-17T02:01:51.551063+00:00 19994330.269999980927 28998711.041999939829 27870000.062000010163 3979692.100999981165 60417.084635909 2024-04-17T02:01:52.542566+00:00 19994330.274000048637 28998922.807000041008 27869999.910999998450 3975624.962000011932 60417.084647563 2024-04-17T02:01:53.549446+00:00 19994330.269000049680 28998821.172999981791 27870000.057999998331 3972515.041999996174 60417.084659039 2024-04-17T02:01:54.540949+00:00 19994330.269000001252 28998762.003000020981 27869999.981000009924 3976197.972999989986 60417.084670698 2024-04-17T02:01:55.548324+00:00 19994330.271000001580 28998818.958999991417 27869999.996999979019 3974927.978000015020 60417.084682168 2024-04-17T02:01:56.539331+00:00 19994330.271999999881 28998910.037999991328 27869999.999000009149 3970895.962000011932 60417.084693828 2024-04-17T02:01:57.546706+00:00 19994330.269999999553 28998675.981999989599 27870000.032000008970 3973942.990999997128 60417.084705481 2024-04-17T02:01:58.553585+00:00 19994330.272999998182 28998828.994000080973 27869999.949999991804 3975967.052999972831 60417.084716957 2024-04-17T02:01:59.545088+00:00 19994330.268999990076 28998854.023999929428 27870000.018000010401 3975844.949000000954 60417.084728616 2024-04-17T02:02:00.552463+00:00 19994330.270000010729 28998813.970000028610 27870000.041000008583 3976064.939000010025 60417.084740086 2024-04-17T02:02:01.543471+00:00 19994330.267999980599 28998832.912999991328 27869999.971000019461 3974677.125999987125 60417.084751746 2024-04-17T02:02:02.550846+00:00 19994330.272999998182 28998888.102000001818 27870000.001999970526 3975993.004999995232 60417.084763221 2024-04-17T02:02:03.542349+00:00 19994330.272000011057 28998783.980000019073 27870000.063000019640 3977195.933000028133 60417.084774875 2024-04-17T02:02:04.549229+00:00 19994330.266999989748 28998871.018999930471 27869999.937999960035 3981284.081999958027 60417.084786351 2024-04-17T02:02:05.540731+00:00 19994330.274000018835 28998805.994000080973 27870000.030000030994 3979263.913000047207 60417.084798011 2024-04-17T02:02:06.548107+00:00 19994330.268999990076 28998787.996999979019 27869999.956999961287 3975850.949999988079 60417.084809480 2024-04-17T02:02:07.539114+00:00 19994330.272000011057 28998731.011000040919 27870000.020999971777 3976496.075999975204 60417.084821140 2024-04-17T02:02:08.546489+00:00 19994330.268999990076 28998751.995999999344 27869999.994000080973 3972975.969000041019 60417.084832794 2024-04-17T02:02:09.553368+00:00 19994330.270999971777 28998834.002999998629 27869999.988000039011 3976249.040999948978 60417.084844269 2024-04-17T02:02:10.544872+00:00 19994330.271000031382 28998771.997999999672 27870000.007999900728 3975398.934000014793 60417.084855923 2024-04-17T02:02:11.551752+00:00 19994330.270999971777 28998777.938999999315 27869999.990000009537 3977108.105000019073 60417.084867399 2024-04-17T02:02:12.543254+00:00 19994330.268000010401 28998882.074000000954 27870000.004000071436 3976403.985000013839 60417.084879052 2024-04-17T02:02:13.550133+00:00 19994330.272999998182 28998786.022000011057 27870000.006999969482 3972572.945999979973 60417.084890528 2024-04-17T02:02:14.541637+00:00 19994330.268999990076 28998757.934999998659 27869999.983999971300 3971283.064999998081 60417.084902182 2024-04-17T02:02:15.548516+00:00 19994330.268999990076 28998779.019999980927 27870000.018000010401 3975034.926999986172 60417.084913658 2024-04-17T02:02:16.540020+00:00 19994330.272000011057 28998805.037000000477 27870000.019999980927 3974820.199000000954 60417.084925317 2024-04-17T02:02:17.547394+00:00 19994330.272999998182 28998823.994999971241 27870000.019000049680 3976907.819999992847 60417.084936787 2024-04-17T02:02:18.538401+00:00 19994330.272000011057 28998921.988000039011 27869999.942999958992 3973015.950000048149 60417.084948447 2024-04-17T02:02:19.545776+00:00 19994330.267000019550 28998808.031000021845 27870000.042000059038 3972909.076999961864 60417.084960100 2024-04-17T02:02:20.552656+00:00 19994330.270999971777 28998840.951999958605 27869999.988999959081 3979874.956000030041 60417.084971576 2024-04-17T02:02:21.544159+00:00 19994330.271000031382 28998849.025000039488 27869999.952000018209 3975953.976000010967 60417.084983230 2024-04-17T02:02:22.551038+00:00 19994330.268999930471 28998782.975999951363 27870000.060999989510 3974746.112999976147 60417.084994705 2024-04-17T02:02:23.542541+00:00 19994330.271000031382 28998746.978000041097 27869999.996000051498 3975779.887000023853 60417.085006359 2024-04-17T02:02:24.549420+00:00 19994330.271000031382 28998784.034999970347 27869999.972999930382 3972634.102999985218 60417.085017835 2024-04-17T02:02:25.540924+00:00 19994330.274999979883 28998761.004999998957 27870000.029000040144 3971651.909999967087 60417.085029488 2024-04-17T02:02:26.547803+00:00 19994330.264999989420 28998775.001999970526 27869999.970999959856 3976061.041000009049 60417.085040964 2024-04-17T02:02:27.539307+00:00 19994330.272000070661 28998783.009000059217 27870000.015999998897 3973853.926999986172 60417.085052623 2024-04-17T02:02:28.546681+00:00 19994330.266999959946 28998810.970999959856 27869999.996000010520 3972619.979000031948 60417.085064277 2024-04-17T02:02:29.553561+00:00 19994330.274000048637 28998785.996999979019 27869999.964999999851 3976512.075999975204 60417.085075753 2024-04-17T02:02:30.545064+00:00 19994330.270999908447 28998815.015000101179 27870000.032999988645 3973340.004000008106 60417.085087407 2024-04-17T02:02:31.551943+00:00 19994330.269999980927 28998799.993999961764 27870000.018999990076 3973965.004000008106 60417.085098882 2024-04-17T02:02:32.543446+00:00 19994330.268000010401 28998827.985000010580 27869999.948000010103 3976136.949000000954 60417.085110536 2024-04-17T02:02:33.550325+00:00 19994330.272999998182 28998844.001999970526 27870000.057999998331 3976045.073000013828 60417.085122012 2024-04-17T02:02:34.541829+00:00 19994330.272999998182 28998877.006000038236 27869999.975999981165 3975503.968999981880 60417.085133666 2024-04-17T02:02:35.548708+00:00 19994330.268000010401 28998879.005999919027 27869999.937000010163 3970901.124000012875 60417.085145141 2024-04-17T02:02:36.540211+00:00 19994330.269999980927 28998815.968999978155 27870000.076000031084 3973658.906000018120 60417.085156795 2024-04-17T02:02:37.547090+00:00 19994330.271000031382 28998824.028000000864 27869999.992999970913 3976827.007999957073 60417.085168271 2024-04-17T02:02:38.538593+00:00 19994330.272000070661 28998791.078999999911 27870000.019999980927 3977264.967999995220 60417.085179930 2024-04-17T02:02:39.545968+00:00 19994330.266999959946 28998803.862000111490 27869999.941000040621 3972542.038000047207 60417.085191584 2024-04-17T02:02:40.552848+00:00 19994330.274999979883 28998831.031999949366 27870000.043999969959 3972551.989999949932 60417.085203059 2024-04-17T02:02:41.544351+00:00 19994330.266000028700 28998787.039000030607 27869999.967999991030 3973705.962000011932 60417.085214714 2024-04-17T02:02:42.551230+00:00 19994330.272999998182 28998837.998999949545 27870000.025000039488 3976209.983000040054 60417.085226189 2024-04-17T02:02:43.542733+00:00 19994330.271999958903 28998776.003000020981 27870000.028999980539 3975185.010999978054 60417.085237849 2024-04-17T02:02:44.550109+00:00 19994330.269000049680 28998844.983000040054 27869999.991000000387 3973848.057999968994 60417.085249319 2024-04-17T02:02:45.541116+00:00 19994330.269999980927 28998844.980000000447 27869999.991000000387 3968812.942000031006 60417.085260978 2024-04-17T02:02:46.548491+00:00 19994330.269999980927 28998780.993000000715 27869999.914999961853 3974252.990000010002 60417.085272448 2024-04-17T02:02:47.539498+00:00 19994330.269999980927 28998760.024999998510 27870000.055000070482 3976421.051999986172 60417.085284107 2024-04-17T02:02:48.546873+00:00 19994330.271000001580 28998871.008000001311 27870000.014999989420 3975427.013000010978 60417.085295578 2024-04-17T02:02:49.537881+00:00 19994330.269999999553 28998754.949000000954 27869999.985000010580 3979604.949999988079 60417.085307237 2024-04-17T02:02:50.545256+00:00 19994330.274000000209 28998813.030999988317 27869999.957000020891 3974423.968999981880 60417.085318890 2024-04-17T02:02:51.552135+00:00 19994330.267000000924 28998772.980000019073 27870000.026999950409 3974577.031000018120 60417.085330366 2024-04-17T02:02:52.543638+00:00 19994330.274000000209 28998845.039000000805 27869999.986000061035 3978018.066999971867 60417.085342025 2024-04-17T02:02:53.551013+00:00 19994330.267000000924 28998818.025999989361 27870000.052999969572 3976722.949000000954 60417.085353496 2024-04-17T02:02:54.542020+00:00 19994330.270999979228 28998790.987999979407 27869999.980000019073 3976835.967000008095 60417.085365155 2024-04-17T02:02:55.549396+00:00 19994330.272999998182 28998832.803000029176 27869999.922999981791 3973708.083999990951 60417.085376631 2024-04-17T02:02:56.540899+00:00 19994330.272999998182 28998808.186999980360 27870000.061999920756 3975654.923000038136 60417.085388284 2024-04-17T02:02:57.547778+00:00 19994330.267000019550 28998776.013999998569 27870000.055999990553 3972850.037999988068 60417.085399760 2024-04-17T02:02:58.539281+00:00 19994330.267999980599 28998843.977000001818 27869999.973000049591 3971974.990999997128 60417.085411414 2024-04-17T02:02:59.546161+00:00 19994330.271000001580 28998866.036000009626 27870000.055999990553 3974537.952000021935 60417.085422890 2024-04-17T02:03:00.537664+00:00 19994330.272999998182 28998845.984000030905 27869999.916000008583 3978083.067999958992 60417.085434543 2024-04-17T02:03:01.544543+00:00 19994330.269000019878 28998686.974999960512 27869999.993000030518 3969911.048000038136 60417.085446203 2024-04-17T02:03:02.551918+00:00 19994330.272000011057 28998834.990000009537 27870000.061999920756 3974870.053999959957 60417.085457678 2024-04-17T02:03:03.543421+00:00 19994330.269999980927 28998746.033000048250 27869999.984000090510 3975778.854000031948 60417.085469332 2024-04-17T02:03:04.550301+00:00 19994330.268000010401 28998827.992999911308 27869999.986999988556 3976343.055999993812 60417.085480808 2024-04-17T02:03:05.541805+00:00 19994330.270999971777 28998796.978000041097 27869999.985000010580 3972367.945000051986 60417.085492461 2024-04-17T02:03:06.548683+00:00 19994330.275000039488 28998748.014999989420 27869999.969000000507 3975067.042999982834 60417.085503937 2024-04-17T02:03:07.540186+00:00 19994330.270999971777 28998904.041000008583 27870000.035999998450 3976370.042999982834 60417.085515591 2024-04-17T02:03:08.547067+00:00 19994330.267000019550 28998879.950999978930 27869999.951000008732 3972635.981999992859 60417.085527067 2024-04-17T02:03:09.538569+00:00 19994330.270999971777 28998814.011999960989 27870000.050000008196 3970787.891999959946 60417.085538726 2024-04-17T02:03:10.545944+00:00 19994330.272000011057 28998849.004000071436 27870000.019999980927 3976126.097000002861 60417.085550196 2024-04-17T02:03:11.536951+00:00 19994330.273999989033 28998791.001999970526 27869999.992000009865 3971896.924000024796 60417.085561856 2024-04-17T02:03:12.544326+00:00 19994330.268000010401 28998831.998000029474 27869999.982999980450 3977508.026999949943 60417.085573509 2024-04-17T02:03:13.551205+00:00 19994330.272000011057 28998773.998000029474 27869999.978000018746 3974060.023000001907 60417.085584985 2024-04-17T02:03:14.542708+00:00 19994330.268000010401 28998983.000999931246 27870000.073000010103 3977539.054000020027 60417.085596639 2024-04-17T02:03:15.549588+00:00 19994330.268000010401 28998800.877000089735 27869999.933999959379 3971083.925999999046 60417.085608114 2024-04-17T02:03:16.541091+00:00 19994330.273999929428 28998802.155999898911 27870000.025000039488 3973144.984000086784 60417.085619774 2024-04-17T02:03:17.548465+00:00 19994330.274000048637 28998717.958000060171 27870000.006999969482 3972369.963999987114 60417.085631244 2024-04-17T02:03:18.539473+00:00 19994330.269999980927 28998693.991999980062 27869999.987000048161 3971526.107999920845 60417.085642903 2024-04-17T02:03:19.546848+00:00 19994330.266000028700 28998844.013999938965 27869999.978999968618 3967510.063000082970 60417.085654379 2024-04-17T02:03:20.538351+00:00 19994330.269999980927 28998798.995000001043 27869999.934999998659 3971954.876999973785 60417.085666033 2024-04-17T02:03:21.545231+00:00 19994330.271999958903 28998794.999000068754 27870000.058000031859 3972139.998000026215 60417.085677692 2024-04-17T02:03:22.552606+00:00 19994330.271000031382 28998886.936000000685 27869999.977000001818 3972103.023999928962 60417.085689168 2024-04-17T02:03:23.544109+00:00 19994330.271000031382 28998893.090999998152 27870000.056999981403 3969675.986999989022 60417.085700822 2024-04-17T02:03:24.550988+00:00 19994330.268000010401 28998865.997999999672 27869999.946999970824 3971549.963999987114 60417.085712297 2024-04-17T02:03:25.542492+00:00 19994330.269999980927 28998854.964000001550 27870000.014999989420 3976100.032000064850 60417.085723957 2024-04-17T02:03:26.549867+00:00 19994330.274000048637 28998787.993000019342 27869999.993000030518 3974811.998000026215 60417.085735427 2024-04-17T02:03:27.540874+00:00 19994330.271999958903 28998908.011999990791 27870000.014000058174 3975166.071999907028 60417.085747086 2024-04-17T02:03:28.548249+00:00 19994330.271000031382 28998773.021000001580 27870000.021999958903 3971045.949000000954 60417.085758556 2024-04-17T02:03:29.539262+00:00 19994330.268000010401 28998834.967999991030 27869999.993999961764 3974983.082000017166 60417.085770216 2024-04-17T02:03:30.546631+00:00 19994330.271000031382 28998824.988999988884 27870000.004000071436 3972778.856999992859 60417.085781692 2024-04-17T02:03:31.538135+00:00 19994330.270999908447 28998848.026999980211 27870000.036000009626 3972498.055000067223 60417.085793345 2024-04-17T02:03:32.545014+00:00 19994330.270000100136 28998870.934000018984 27869999.972999930382 3974317.008999944199 60417.085805004 2024-04-17T02:03:33.552389+00:00 19994330.268999930471 28998721.057000041008 27870000.012000080198 3969828.055999993812 60417.085816475 2024-04-17T02:03:34.543397+00:00 19994330.271999958903 28998795.011999960989 27869999.990999940783 3976403.922000051010 60417.085828134 2024-04-17T02:03:35.550772+00:00 19994330.270000100136 28998820.004000011832 27870000.013000011444 3969320.993999958038 60417.085839604 2024-04-17T02:03:36.541778+00:00 19994330.270999908447 28998806.050000008196 27870000.021999958903 3971791.046000003815 60417.085851263 2024-04-17T02:03:37.549154+00:00 19994330.272000070661 28998869.953999999911 27869999.965000029653 3974693.876000047196 60417.085862733 2024-04-17T02:03:38.540161+00:00 19994330.271999958903 28998760.013000011444 27870000.009000059217 3976683.151000022888 60417.085874393 2024-04-17T02:03:39.547536+00:00 19994330.269999980927 28998801.981000009924 27870000.045999880880 3976966.819999932777 60417.085885868 2024-04-17T02:03:40.539039+00:00 19994330.269000049680 28998915.004000011832 27869999.950000051409 3976121.167000054847 60417.085897528 2024-04-17T02:03:41.546415+00:00 19994330.271000031382 28998818.021999958903 27869999.986999988556 3974087.935999989975 60417.085908998 2024-04-17T02:03:42.537422+00:00 19994330.267999999225 28998746.960000038147 27870000.011000040919 3971207.993999958038 60417.085920657 2024-04-17T02:03:43.544797+00:00 19994330.276000000536 28998859.009999990463 27870000.004999998957 3968772.971000074875 60417.085932311 2024-04-17T02:03:44.551676+00:00 19994330.268999990076 28998866.995000001043 27869999.999000001699 3971909.062999964226 60417.085943787 2024-04-17T02:03:45.543179+00:00 19994330.270000010729 28998930.028999920934 27869999.973999999464 3972773.036999940872 60417.085955441 2024-04-17T02:03:46.550058+00:00 19994330.269999999553 28998812.032000061125 27870000.039999991655 3975081.014000058174 60417.085966916 2024-04-17T02:03:47.541562+00:00 19994330.271000001580 28998843.967999938875 27869999.949000000954 3969863.968999981880 60417.085978570 2024-04-17T02:03:48.548441+00:00 19994330.271000001580 28998856.981000069529 27870000.013000011444 3971701.021999955177 60417.085990046 2024-04-17T02:03:49.539944+00:00 19994330.271000001580 28998774.967999938875 27870000.009999990463 3975988.951000093948 60417.086001705 2024-04-17T02:03:50.547319+00:00 19994330.271000001580 28998887.067000031471 27870000.018999990076 3975939.005999923218 60417.086013175 2024-04-17T02:03:51.538327+00:00 19994330.268000010401 28998840.965000029653 27869999.978999998420 3973218.915000081062 60417.086024835 2024-04-17T02:03:52.545702+00:00 19994330.270000010729 28998789.016999959946 27870000.011000011116 3975873.076999903191 60417.086036304 2024-04-17T02:03:53.536709+00:00 19994330.271999981254 28998834.001000050455 27869999.974000010639 3974051.990000010002 60417.086047964 2024-04-17T02:03:54.544084+00:00 19994330.274000018835 28998807.018999930471 27870000.068000018597 3974848.080000042915 60417.086059623 2024-04-17T02:03:55.551459+00:00 19994330.266999959946 28998762.920000080019 27869999.931999981403 3973451.001999973785 60417.086071094 2024-04-17T02:03:56.542467+00:00 19994330.272999998182 28998731.942999958992 27870000.009999990463 3975284.837000011932 60417.086082753 2024-04-17T02:03:57.549842+00:00 19994330.266000028700 28998781.120000001043 27870000.035000029951 3974987.065000057220 60417.086094223 2024-04-17T02:03:58.540849+00:00 19994330.272999998182 28998835.991999980062 27870000.013999998569 3977809.055999993812 60417.086105882 2024-04-17T02:03:59.548224+00:00 19994330.270999971777 28998816.995999999344 27869999.977000001818 3973080.031999946106 60417.086117358 2024-04-17T02:04:00.539727+00:00 19994330.270000040531 28998876.984999999404 27869999.936999980360 3972575.013000010978 60417.086129012 2024-04-17T02:04:01.546606+00:00 19994330.269999980927 28998837.025999989361 27870000.049000021070 3971899.947999954224 60417.086140487 2024-04-17T02:04:02.538110+00:00 19994330.271000031382 28998839.993000000715 27869999.957999940962 3972418.967000008095 60417.086152141 2024-04-17T02:04:03.544989+00:00 19994330.269999980927 28998939.979000020772 27870000.060000058264 3969023.978000044823 60417.086163617 2024-04-17T02:04:04.536492+00:00 19994330.272000011057 28998827.021999981254 27869999.993999961764 3975444.034000039101 60417.086175276 2024-04-17T02:04:05.543867+00:00 19994330.271999958903 28998811.981999989599 27869999.985000010580 3974699.985999941826 60417.086186930 2024-04-17T02:04:06.550747+00:00 19994330.268000010401 28998781.031000021845 27870000.034999970347 3975277.957000017166 60417.086198406 2024-04-17T02:04:07.542250+00:00 19994330.270000040531 28998877.974999990314 27869999.944000009447 3972957.055999993812 60417.086210059 2024-04-17T02:04:08.549129+00:00 19994330.270999971777 28998837.005999978632 27870000.022999998182 3977458.950000048149 60417.086221535 2024-04-17T02:04:09.540632+00:00 19994330.274000048637 28998845.995999988168 27869999.985000010580 3975173.176999927033 60417.086233194 2024-04-17T02:04:10.548007+00:00 19994330.270999908447 28998847.973000049591 27869999.967000011355 3970313.850000023842 60417.086244665 2024-04-17T02:04:11.539014+00:00 19994330.269000049680 28998800.007999960333 27870000.004999998957 3969246.055999993812 60417.086256324 2024-04-17T02:04:12.546390+00:00 19994330.269000049680 28998798.021000031382 27870000.047000050545 3969605.990000010002 60417.086267794 2024-04-17T02:04:13.537397+00:00 19994330.273999929428 28998862.992999970913 27870000.030999898911 3975710.085000038147 60417.086279453 2024-04-17T02:04:14.544772+00:00 19994330.266999959946 28998825.253000020981 27869999.878000020981 3977650.992999910843 60417.086290929 2024-04-17T02:04:15.536275+00:00 19994330.272999998182 28998772.727000001818 27870000.060000058264 3972468.912999988068 60417.086302583 2024-04-17T02:04:16.543155+00:00 19994330.272999998182 28998836.994000021368 27870000.061999920756 3969241.989000082016 60417.086314242 2024-04-17T02:04:17.550530+00:00 19994330.266000028700 28998823.031999949366 27869999.962000008672 3972430.032999991905 60417.086325713 2024-04-17T02:04:18.541537+00:00 19994330.266999959946 28998766.981999989599 27869999.988000039011 3971883.988999962807 60417.086337372 2024-04-17T02:04:19.548912+00:00 19994330.277000069618 28998830.012000080198 27870000.021999958903 3966824.036000012886 60417.086348847 2024-04-17T02:04:20.540415+00:00 19994330.269999980927 28998797.993999961764 27869999.913000110537 3970965.016000031959 60417.086360501 2024-04-17T02:04:21.547295+00:00 19994330.269000049680 28998727.988999959081 27870000.102999929339 3967220.865000010002 60417.086371971 2024-04-17T02:04:22.538302+00:00 19994330.270999908447 28998800.799000021070 27869999.830000039190 3969356.008000016212 60417.086383631 2024-04-17T02:04:23.545677+00:00 19994330.268000010401 28998856.241000059992 27870000.114000000060 3971122.023000001907 60417.086395106 2024-04-17T02:04:24.537181+00:00 19994330.272000070661 28998783.986999988556 27870000.006999999285 3969787.055999993812 60417.086406760 2024-04-17T02:04:25.544059+00:00 19994330.272999998182 28998847.978999968618 27870000.055000010878 3971424.959999918938 60417.086418419 2024-04-17T02:04:26.551435+00:00 19994330.268999930471 28998993.006000038236 27869999.983999978751 3969428.083000063896 60417.086429895 2024-04-17T02:04:27.542938+00:00 19994330.272999998182 28998812.986999988556 27869999.964000020176 3967408.980999947060 60417.086441549 2024-04-17T02:04:28.549817+00:00 19994330.268000010401 28998812.006999969482 27870000.004999998957 3968353.958999990951 60417.086453024 2024-04-17T02:04:29.541320+00:00 19994330.269000049680 28998834.904000040144 27869999.978000018746 3970179.971000074875 60417.086464678 2024-04-17T02:04:30.548199+00:00 19994330.271999958903 28998876.122999910265 27870000.048999991268 3971707.962000011932 60417.086476154 2024-04-17T02:04:31.539703+00:00 19994330.272999998182 28998943.986000061035 27870000.007999990135 3969746.893999934196 60417.086487813 2024-04-17T02:04:32.547078+00:00 19994330.271999958903 28998710.988999959081 27869999.995999988168 3973096.148000001907 60417.086499284 2024-04-17T02:04:33.538085+00:00 19994330.267000079155 28998827.006000038236 27869999.946000039577 3975124.993000030983 60417.086510943 2024-04-17T02:04:34.545460+00:00 19994330.273999929428 28998826.998999949545 27870000.046999990940 3971349.082000017166 60417.086522413 2024-04-17T02:04:35.536467+00:00 19994330.268000010401 28998813.008000019938 27869999.974999960512 3972653.937999964226 60417.086534072 2024-04-17T02:04:36.543842+00:00 19994330.271000001580 28998875.022999998182 27870000.078999999911 3967196.011000037193 60417.086545726 2024-04-17T02:04:37.550722+00:00 19994330.271000001580 28998758.964000001550 27869999.895000040531 3972117.982999920845 60417.086557202 2024-04-17T02:04:38.542225+00:00 19994330.271000009030 28998786.007000010461 27870000.030999958515 3971669.078999996185 60417.086568861 2024-04-17T02:04:39.549600+00:00 19994330.268999990076 28998909.033999990672 27870000.027000010014 3970263.922000051010 60417.086580331 2024-04-17T02:04:40.540607+00:00 19994330.271000001580 28998907.962999980897 27869999.930000010878 3973389.013000010978 60417.086591991 2024-04-17T02:04:41.547982+00:00 19994330.269999999553 28998850.036000009626 27870000.065000001341 3967988.973999977112 60417.086603460 2024-04-17T02:04:42.538989+00:00 19994330.272999998182 28998847.956000000238 27869999.980000019073 3976650.064000010025 60417.086615120 2024-04-17T02:04:43.546365+00:00 19994330.268999990076 28998835.944000009447 27869999.957999940962 3977076.972000002861 60417.086626590 2024-04-17T02:04:44.537372+00:00 19994330.272999998182 28998911.097999989986 27870000.055000070482 3973697.054999948014 60417.086638249 2024-04-17T02:04:45.544747+00:00 19994330.267000019550 28998831.952999979258 27869999.975999951363 3976208.925999999046 60417.086649720 2024-04-17T02:04:46.535755+00:00 19994330.272999998182 28998738.008000019938 27869999.977000001818 3972630.002000092994 60417.086661379 2024-04-17T02:04:47.543130+00:00 19994330.269999980927 28998806.995999988168 27870000.052000049502 3974780.070999979973 60417.086673038 2024-04-17T02:04:48.550505+00:00 19994330.271000031382 28998853.015000049025 27869999.955999970436 3973815.001999973785 60417.086684508 2024-04-17T02:04:49.541511+00:00 19994330.266999959946 28998542.019999980927 27870000.042999979109 3975204.950999975204 60417.086696167 2024-04-17T02:04:50.548886+00:00 19994330.274000048637 28998746.997999969870 27870000.029999971390 3974325.902000070084 60417.086707638 2024-04-17T02:04:51.539894+00:00 19994330.268999990076 28998814.888000011444 27869999.969000101089 3970247.087999939919 60417.086719297 2024-04-17T02:04:52.547269+00:00 19994330.271999958903 28998800.116000000387 27870000.023999929428 3971988.973999977112 60417.086730767 2024-04-17T02:04:53.538277+00:00 19994330.269000049680 28998757.979000028223 27869999.968999978155 3974179.026000022888 60417.086742426 2024-04-17T02:04:54.545652+00:00 19994330.270999971777 28998758.013999938965 27869999.986999988556 3970573.016000031959 60417.086753902 2024-04-17T02:04:55.537155+00:00 19994330.269999980927 28998752.994000080973 27869999.982000108808 3968305.965000032913 60417.086765556 2024-04-17T02:04:56.544034+00:00 19994330.270000040531 28998785.950999978930 27870000.017999891192 3971971.027999997139 60417.086777026 2024-04-17T02:04:57.535042+00:00 19994330.271999958903 28998890.088999990374 27869999.981000069529 3969262.962999939919 60417.086788686 2024-04-17T02:04:58.542417+00:00 19994330.271000031382 28998821.962000008672 27870000.039000030607 3972138.952000021935 60417.086800339 2024-04-17T02:04:59.549296+00:00 19994330.269999980927 28998763.967000011355 27869999.968999978155 3973313.118999958038 60417.086811815 2024-04-17T02:05:00.540799+00:00 19994330.270000040531 28998898.023999929428 27870000.031999949366 3975231.004000068177 60417.086823474 2024-04-17T02:05:01.548174+00:00 19994330.271999958903 28998807.001000050455 27870000.028000000864 3971445.003999948967 60417.086834944 2024-04-17T02:05:02.539182+00:00 19994330.269000049680 28998779.024000048637 27869999.959000010043 3972920.896000028122 60417.086846604 2024-04-17T02:05:03.546557+00:00 19994330.269999980927 28998761.967000011355 27870000.002999991179 3976874.075999975204 60417.086858074 2024-04-17T02:05:04.537564+00:00 19994330.272999998182 28998781.006999969482 27870000.046000000089 3975809.986999989022 60417.086869733 2024-04-17T02:05:05.544939+00:00 19994330.266999959946 28998881.016000028700 27869999.957999989390 3979973.027999997139 60417.086881203 2024-04-17T02:05:06.535946+00:00 19994330.272000070661 28998876.801999930292 27869999.944000009447 3975961.944000006188 60417.086892862 2024-04-17T02:05:07.543321+00:00 19994330.270999908447 28998820.162999991328 27870000.037000000477 3976976.003000020981 60417.086904516 2024-04-17T02:05:08.550201+00:00 19994330.272000070661 28998930.037000060081 27870000.017000019550 3974846.049999951851 60417.086915992 2024-04-17T02:05:09.541704+00:00 19994330.271000031382 28998836.980000019073 27869999.958999991417 3971847.940000057220 60417.086927646 2024-04-17T02:05:10.548583+00:00 19994330.266999959946 28998732.985000010580 27870000.051999989897 3971218.998999952804 60417.086939122 2024-04-17T02:05:11.540086+00:00 19994330.271000031382 28998889.007999900728 27869999.925999999046 3969171.968999981880 60417.086950781 2024-04-17T02:05:12.547462+00:00 19994330.271999958903 28998945.989000078291 27870000.055999990553 3972022.062000035774 60417.086962251 2024-04-17T02:05:13.538469+00:00 19994330.271000031382 28998970.030000001192 27869999.988000039011 3972685.988000034820 60417.086973910 2024-04-17T02:05:14.545844+00:00 19994330.271000031382 28998718.991000000387 27870000.032000008970 3976284.975999950897 60417.086985380 2024-04-17T02:05:15.536851+00:00 19994330.269999980927 28998788.959999989718 27869999.977999988943 3972655.975000023842 60417.086997040 2024-04-17T02:05:16.544226+00:00 19994330.269999980927 28998825.052000001073 27870000.041000008583 3969953.065000057220 60417.087008515 2024-04-17T02:05:17.535729+00:00 19994330.271999958903 28998827.992000009865 27869999.949999991804 3975663.996999979019 60417.087020169 2024-04-17T02:05:18.542609+00:00 19994330.269999980927 28998830.003999978304 27870000.050999999046 3972096.944999932777 60417.087031828 2024-04-17T02:05:19.549984+00:00 19994330.272000070661 28998750.976000010967 27869999.946999970824 3971984.987999999896 60417.087043298 2024-04-17T02:05:20.540991+00:00 19994330.271000031382 28998789.986999988556 27869999.990000009537 3972410.018999999855 60417.087054958 2024-04-17T02:05:21.548366+00:00 19994330.268999930471 28998835.074000000954 27870000.042999979109 3978756.987000000197 60417.087066428 2024-04-17T02:05:22.539373+00:00 19994330.271000031382 28998984.928999990225 27869999.979000091553 3973369.135999999940 60417.087078087 2024-04-17T02:05:23.546749+00:00 19994330.271999958903 28998858.010000050068 27870000.047999981791 3978495.899999998976 60417.087089557 2024-04-17T02:05:24.537756+00:00 19994330.271000031382 28998896.028999980539 27869999.985000010580 3971594.007000003010 60417.087101217 2024-04-17T02:05:25.545131+00:00 19994330.271000031382 28998802.958000000566 27870000.004999998957 3971452.055999998003 60417.087112687 2024-04-17T02:05:26.536138+00:00 19994330.268999930471 28998949.963999990374 27870000.042999979109 3969922.023000001907 60417.087124346 2024-04-17T02:05:27.543513+00:00 19994330.271000031382 28998870.069000009447 27869999.924999948591 3970387.061999998987 60417.087136000 2024-04-17T02:05:28.550393+00:00 19994330.269000049680 28998866.999000009149 27869999.995000001043 3975515.875000000000 60417.087147476 2024-04-17T02:05:29.541896+00:00 19994330.271000001580 28998813.992999970913 27869999.991999980062 3973382.001000002027 60417.087159135 2024-04-17T02:05:30.549271+00:00 19994330.274000000209 28998905.996999979019 27869999.971000079066 3972641.982999994885 60417.087170605 2024-04-17T02:05:31.540278+00:00 19994330.269000001252 28998843.983999971300 27870000.046000000089 3969382.914999999106 60417.087182265 2024-04-17T02:05:32.547653+00:00 19994330.274000000209 28998785.019000049680 27870000.024999979883 3970164.078000002075 60417.087193734 2024-04-17T02:05:33.538660+00:00 19994330.263000000268 28998808.041000008583 27869999.954999919981 3970724.108000002801 60417.087205394 2024-04-17T02:05:34.546036+00:00 19994330.274000000209 28998827.858000040054 27870000.027000069618 3971896.817999995779 60417.087216864 2024-04-17T02:05:35.537043+00:00 19994330.271999999881 28998884.072999950498 27869999.958999991417 3973733.105000004172 60417.087228524 2024-04-17T02:05:36.544418+00:00 19994330.273999989033 28998801.047999981791 27869999.996000051498 3969945.958999990951 60417.087239999 2024-04-17T02:05:37.535921+00:00 19994330.267000019550 28998776.978000041097 27870000.075999978930 3974259.064000010025 60417.087251653 2024-04-17T02:05:38.542801+00:00 19994330.272999998182 28998871.988000039011 27869999.947999950498 3970625.994000003207 60417.087263312 2024-04-17T02:05:39.550176+00:00 19994330.269999980927 28998842.024999979883 27870000.021000031382 3969091.893999993801 60417.087274782 2024-04-17T02:05:40.541183+00:00 19994330.272999998182 28998787.987999919802 27869999.978999998420 3972361.150999993086 60417.087286442 2024-04-17T02:05:41.548558+00:00 19994330.268999990076 28998787.004000071436 27870000.017999991775 3973983.970000014175 60417.087297917 2024-04-17T02:05:42.540064+00:00 19994330.268999990076 28998811.013999938965 27869999.981000009924 3969698.003999993205 60417.087309571 2024-04-17T02:05:43.546940+00:00 19994330.268000010401 28998771.978000041097 27869999.981999989599 3973562.969999998808 60417.087321047 2024-04-17T02:05:44.538444+00:00 19994330.272000011057 28998903.000000000000 27870000.039999991655 3974338.066000000108 60417.087332700 2024-04-17T02:05:45.545323+00:00 19994330.272000011057 28998828.011000040919 27870000.004000011832 3972233.900000005960 60417.087344176 2024-04-17T02:05:46.536826+00:00 19994330.271999958903 28998726.019999980927 27870000.013000011444 3971282.096999987960 60417.087355836 2024-04-17T02:05:47.544201+00:00 19994330.267000019550 28998866.738999959081 27869999.917999979109 3974586.826000005007 60417.087367306 2024-04-17T02:05:48.535208+00:00 19994330.269999980927 28998888.264999989420 27870000.015999998897 3975677.025000005960 60417.087378965 2024-04-17T02:05:49.542584+00:00 19994330.272999998182 28998860.996999979019 27870000.062000039965 3970208.047999992967 60417.087390619 2024-04-17T02:05:50.549463+00:00 19994330.269000049680 28998845.982000000775 27869999.951999958605 3965409.008000000846 60417.087402095 2024-04-17T02:05:51.540966+00:00 19994330.273999989033 28998775.984000001103 27870000.034000039101 3969424.965000004042 60417.087413748 2024-04-17T02:05:52.547845+00:00 19994330.272999998182 28998690.020999990404 27869999.930999990553 3972119.097999989986 60417.087425224 2024-04-17T02:05:53.539348+00:00 19994330.266999959946 28998849.969000011683 27870000.007999960333 3973433.953999996185 60417.087436883 2024-04-17T02:05:54.546724+00:00 19994330.267000019550 28998747.015999998897 27870000.074000000954 3971034.986000000965 60417.087448353 2024-04-17T02:05:55.537731+00:00 19994330.270999971777 28998880.025999989361 27869999.943000018597 3969557.067000002135 60417.087460013 2024-04-17T02:05:56.545106+00:00 19994330.272999998182 28998894.050999999046 27870000.066999968141 3966728.902000010014 60417.087471483 2024-04-17T02:05:57.536113+00:00 19994330.272999998182 28998845.904000010341 27869999.975000020117 3972051.009999989998 60417.087483143 2024-04-17T02:05:58.543489+00:00 19994330.268000010401 28998753.021999981254 27869999.993999961764 3968873.077000021935 60417.087494612 2024-04-17T02:05:59.534496+00:00 19994330.269000049680 28998799.012999981642 27869999.997000098228 3970779.924999982119 60417.087506272 2024-04-17T02:06:00.541871+00:00 19994330.271999958903 28998836.988000039011 27869999.961999889463 3974903.006999998819 60417.087517926 2024-04-17T02:06:01.548750+00:00 19994330.271000031382 28998743.985000010580 27870000.034000039101 3973547.071000009775 60417.087529401 2024-04-17T02:06:02.540253+00:00 19994330.271000031382 28998786.991999980062 27869999.988000039011 3971631.937000005972 60417.087541061 2024-04-17T02:06:03.547628+00:00 19994330.271999958903 28998852.001999970526 27869999.983999971300 3970627.046000003815 60417.087552531 2024-04-17T02:06:04.538636+00:00 19994330.268000010401 28998746.042999979109 27870000.088999990374 3971801.000000000000 60417.087564190 2024-04-17T02:06:05.546011+00:00 19994330.268000010401 28998785.980000019073 27869999.927000049502 3973741.023999989033 60417.087575666 2024-04-17T02:06:06.537514+00:00 19994330.269999980927 28998866.939000010490 27870000.042999979109 3969063.939000010025 60417.087587319 2024-04-17T02:06:07.544393+00:00 19994330.274000048637 28998814.051999989897 27869999.978000041097 3967997.017999976873 60417.087598789 2024-04-17T02:06:08.535401+00:00 19994330.271999958903 28998868.000000059605 27869999.963999990374 3970891.969999998808 60417.087610449 2024-04-17T02:06:09.542776+00:00 19994330.268000010401 28998894.977000001818 27870000.036000009626 3971753.995000004768 60417.087621924 2024-04-17T02:06:10.534279+00:00 19994330.269999980927 28998898.030999898911 27869999.952999949455 3968770.009000002872 60417.087633578 2024-04-17T02:06:11.541158+00:00 19994330.272000070661 28998723.988000039011 27870000.060000058264 3969036.937000005972 60417.087645238 2024-04-17T02:06:12.548533+00:00 19994330.271999958903 28998833.019999980927 27870000.023999929428 3974683.111999989022 60417.087656714 2024-04-17T02:06:13.540037+00:00 19994330.271000031382 28998812.975000020117 27869999.909000039101 3971445.985000013839 60417.087668367 2024-04-17T02:06:14.546916+00:00 19994330.270999908447 28998847.998000029474 27870000.039999961853 3969361.025999993086 60417.087679843 2024-04-17T02:06:15.538419+00:00 19994330.268000010401 28998810.003999948502 27870000.004999998957 3968095.000000000000 60417.087691497 2024-04-17T02:06:16.545298+00:00 19994330.270000100136 28998852.991999980062 27870000.037999991328 3970463.895999997854 60417.087702972 2024-04-17T02:06:17.536801+00:00 19994330.273999929428 28998861.036000009626 27869999.991999980062 3970590.006000012159 60417.087714632 2024-04-17T02:06:18.544176+00:00 19994330.271000031382 28998866.963999990374 27869999.997999999672 3973954.018999993801 60417.087726102 2024-04-17T02:06:19.535184+00:00 19994330.268000010401 28998895.021000031382 27869999.981999989599 3968723.044000000227 60417.087737761 2024-04-17T02:06:20.542559+00:00 19994330.271999958903 28998782.993000030518 27869999.972000010312 3973342.907999991905 60417.087749415 2024-04-17T02:06:21.549438+00:00 19994330.271000031382 28998876.971999999136 27870000.014999989420 3972681.115000010002 60417.087760890 2024-04-17T02:06:22.540941+00:00 19994330.271000031382 28998805.036999940872 27869999.999000009149 3966302.979000002146 60417.087772544 2024-04-17T02:06:23.547820+00:00 19994330.269000001252 28998835.978000041097 27870000.022999998182 3972438.915999978781 60417.087784020 2024-04-17T02:06:24.539324+00:00 19994330.272999998182 28998771.057000041008 27870000.002999991179 3974463.054000020027 60417.087795674 2024-04-17T02:06:25.546205+00:00 19994330.267999999225 28998900.975999951363 27869999.978000018746 3974488.040000020992 60417.087807150 2024-04-17T02:06:26.537706+00:00 19994330.268999990076 28998855.993000030518 27870000.001999970526 3974264.085999966133 60417.087818803 2024-04-17T02:06:27.544585+00:00 19994330.271999999881 28998803.942000001669 27869999.969999998808 3971755.810000001919 60417.087830279 2024-04-17T02:06:28.536088+00:00 19994330.271000009030 28998795.043999999762 27870000.007000029087 3968243.055000007153 60417.087841938 2024-04-17T02:06:29.543464+00:00 19994330.272999998182 28998846.006000000983 27870000.041999999434 3970539.921999990940 60417.087853408 2024-04-17T02:06:30.534471+00:00 19994330.268999990076 28998874.020000010729 27869999.958000000566 3973329.046000003815 60417.087865068 2024-04-17T02:06:31.541846+00:00 19994330.271999981254 28998841.000000000000 27869999.995000001043 3975302.993000030983 60417.087876721 2024-04-17T02:06:32.548725+00:00 19994330.267000019550 28998775.986000001431 27869999.997999969870 3971543.074000000954 60417.087888197 2024-04-17T02:06:33.540228+00:00 19994330.276999980211 28998757.019999980927 27870000.045000020415 3972316.986999989022 60417.087899851 2024-04-17T02:06:34.547110+00:00 19994330.267000019550 28998917.993000000715 27869999.991000000387 3967914.005999981891 60417.087911326 2024-04-17T02:06:35.538611+00:00 19994330.269999980927 28998815.986000001431 27870000.013999998569 3973076.931999980938 60417.087922980 2024-04-17T02:06:36.545490+00:00 19994330.268999990076 28998827.988000039011 27869999.984999950975 3968903.100000023842 60417.087934456 2024-04-17T02:06:37.536993+00:00 19994330.272000011057 28998819.964999970049 27869999.958000060171 3970889.938000022899 60417.087946109 2024-04-17T02:06:38.543872+00:00 19994330.272000011057 28998822.022999998182 27870000.042999979109 3972929.054999948014 60417.087957585 2024-04-17T02:06:39.535375+00:00 19994330.269999980927 28998856.047999981791 27870000.042000059038 3973563.020000040997 60417.087969245 2024-04-17T02:06:40.542750+00:00 19994330.273999989033 28998731.944999989122 27869999.938999891281 3974820.947999954224 60417.087980715 2024-04-17T02:06:41.533758+00:00 19994330.267000019550 28998822.029000040144 27870000.013000011444 3972819.021000028122 60417.087992374 2024-04-17T02:06:42.541133+00:00 19994330.271000031382 28998814.971999999136 27869999.989000078291 3968448.972000002861 60417.088004028 2024-04-17T02:06:43.548012+00:00 19994330.268999990076 28998878.002999961376 27870000.044999960810 3972416.074999988079 60417.088015504 2024-04-17T02:06:44.539515+00:00 19994330.271999958903 28998862.995999988168 27869999.970000028610 3974314.900000036228 60417.088027157 2024-04-17T02:06:45.546394+00:00 19994330.270000040531 28998839.049000021070 27869999.993999961764 3968346.001999973785 60417.088038633 2024-04-17T02:06:46.537898+00:00 19994330.270999971777 28998829.889999989420 27869999.967000011355 3967892.967000008095 60417.088050292 2024-04-17T02:06:47.545273+00:00 19994330.268999990076 28998795.075000051409 27870000.034000039101 3968602.087999999989 60417.088061763 2024-04-17T02:06:48.536281+00:00 19994330.271000031382 28998808.014999989420 27870000.006999969482 3974519.943000019062 60417.088073422 2024-04-17T02:06:49.543656+00:00 19994330.272000011057 28998853.018000010401 27870000.014000058174 3971248.972999989986 60417.088084892 2024-04-17T02:06:50.534663+00:00 19994330.273999929428 28998837.004999998957 27870000.025999899954 3969926.087000011932 60417.088096552 2024-04-17T02:06:51.542038+00:00 19994330.269000049680 28998818.995000001043 27869999.949000000954 3973194.966999948025 60417.088108205 2024-04-17T02:06:52.548917+00:00 19994330.269000049680 28998913.001999970526 27870000.012000080198 3972430.930999993812 60417.088119681 2024-04-17T02:06:53.540420+00:00 19994330.268999930471 28998808.952000018209 27869999.986999988556 3972023.051000059117 60417.088131340 2024-04-17T02:06:54.547795+00:00 19994330.271999958903 28998959.032999988645 27869999.958999991417 3970924.017999947071 60417.088142810 2024-04-17T02:06:55.538803+00:00 19994330.272999998182 28998735.995999928564 27870000.064000010490 3974829.948000013828 60417.088154470 2024-04-17T02:06:56.546178+00:00 19994330.269000049680 28998857.017000079155 27869999.981999989599 3972203.971000016201 60417.088165940 2024-04-17T02:06:57.537185+00:00 19994330.269000049680 28998872.953999999911 27869999.986999999732 3969058.120000004768 60417.088177599 2024-04-17T02:06:58.544560+00:00 19994330.271999958903 28998956.036000009626 27870000.051000010222 3968828.087999999989 60417.088189069 2024-04-17T02:06:59.535567+00:00 19994330.273999929428 28998767.000999931246 27869999.965999990702 3973688.914999961853 60417.088200728 2024-04-17T02:07:00.542942+00:00 19994330.268000010401 28998830.028000000864 27869999.958000000566 3971004.946000040043 60417.088212204 2024-04-17T02:07:01.534446+00:00 19994330.270000100136 28998786.963999990374 27870000.061000000685 3977060.059000014793 60417.088223858 2024-04-17T02:07:02.541325+00:00 19994330.268000010401 28998895.997000098228 27870000.014999989420 3972188.880999981891 60417.088235517 2024-04-17T02:07:03.548700+00:00 19994330.272999998182 28998817.047999981791 27869999.961000028998 3969460.176999986172 60417.088246993 2024-04-17T02:07:04.540203+00:00 19994330.268999930471 28998721.936000000685 27869999.971999969333 3972604.917999982834 60417.088258647 2024-04-17T02:07:05.547083+00:00 19994330.274999979883 28998855.977000001818 27870000.053000029176 3967827.950000048149 60417.088270123 2024-04-17T02:07:06.538586+00:00 19994330.269999980927 28998845.046999998391 27870000.021999958903 3969520.004999995232 60417.088281776 2024-04-17T02:07:07.545465+00:00 19994330.269000049680 28998744.996000010520 27869999.941000040621 3974333.037000000011 60417.088293252 2024-04-17T02:07:08.536968+00:00 19994330.269999980927 28998903.024000000209 27869999.997999969870 3971383.947999954224 60417.088304906 2024-04-17T02:07:09.543846+00:00 19994330.271000031382 28998863.965999990702 27869999.991000000387 3970575.082000017166 60417.088316381 2024-04-17T02:07:10.535350+00:00 19994330.272999998182 28998836.022999998182 27870000.059000018984 3974808.991999983788 60417.088328041 2024-04-17T02:07:11.542726+00:00 19994330.271999958903 28998865.949000000954 27869999.930999990553 3971521.990000010002 60417.088339511 2024-04-17T02:07:12.533733+00:00 19994330.272000070661 28998818.057000011206 27870000.016000028700 3975369.898999989033 60417.088351170 2024-04-17T02:07:13.541108+00:00 19994330.264999989420 28998795.012999981642 27870000.026999950409 3970916.107000052929 60417.088362824 2024-04-17T02:07:14.547987+00:00 19994330.269999980927 28998757.970000028610 27870000.003000020981 3972563.023999989033 60417.088374300 2024-04-17T02:07:15.539491+00:00 19994330.269999980927 28998879.873999949545 27870000.060999989510 3972364.998999952804 60417.088385954 2024-04-17T02:07:16.546370+00:00 19994330.274000048637 28998874.087999999523 27869999.924000021070 3969526.961000024807 60417.088397429 2024-04-17T02:07:17.537873+00:00 19994330.269999999553 28998749.929000020027 27869999.953999999911 3970261.874000012875 60417.088409089 2024-04-17T02:07:18.545249+00:00 19994330.269999999553 28998752.091000020504 27870000.034999970347 3976588.054000020027 60417.088420564 2024-04-17T02:07:19.536751+00:00 19994330.269999999553 28998841.015999969095 27870000.014000058174 3968732.978999971878 60417.088432218 2024-04-17T02:07:20.543630+00:00 19994330.271999999881 28998805.972999989986 27870000.023999929428 3972938.046000003815 60417.088443694 2024-04-17T02:07:21.535133+00:00 19994330.271999999881 28998870.004999998957 27869999.856000069529 3971558.004999995232 60417.088455347 2024-04-17T02:07:22.542013+00:00 19994330.266000021249 28998783.015999969095 27870000.115999940783 3971315.069999992847 60417.088466823 2024-04-17T02:07:23.533516+00:00 19994330.275999989361 28998866.004999998957 27870000.022999998182 3973678.000000000000 60417.088478477 2024-04-17T02:07:24.540394+00:00 19994330.265999998897 28998737.990000009537 27869999.953999999911 3966481.911000012886 60417.088490136 2024-04-17T02:07:25.547771+00:00 19994330.271999981254 28998880.026000019163 27870000.017000079155 3970560.110000013839 60417.088501612 2024-04-17T02:07:26.539274+00:00 19994330.270000010729 28998786.988000039011 27869999.995999928564 3971815.928999959957 60417.088513266 2024-04-17T02:07:27.546153+00:00 19994330.271000001580 28998785.018000010401 27870000.047999981791 3973066.053000032902 60417.088524741 2024-04-17T02:07:28.537656+00:00 19994330.272999998182 28998789.980000019073 27869999.936000108719 3974723.889999986161 60417.088536401 2024-04-17T02:07:29.545031+00:00 19994330.265999969095 28998872.967999938875 27869999.973999980837 3972660.986000000965 60417.088547871 2024-04-17T02:07:30.536039+00:00 19994330.272999998182 28998809.046000000089 27870000.082000020891 3972419.097000002861 60417.088559530 2024-04-17T02:07:31.543414+00:00 19994330.271000031382 28998797.021000031382 27869999.986999988556 3970056.998000026215 60417.088571006 2024-04-17T02:07:32.534917+00:00 19994330.270999971777 28998777.973000049591 27869999.988999959081 3970254.017999947071 60417.088582660 2024-04-17T02:07:33.541796+00:00 19994330.271000031382 28998818.002999901772 27870000.024999979883 3972572.958000003826 60417.088594135 2024-04-17T02:07:34.533299+00:00 19994330.268999990076 28998816.991000059992 27869999.942000031471 3973268.962000011932 60417.088605789 2024-04-17T02:07:35.540178+00:00 19994330.269999980927 28998763.016000028700 27870000.028000000864 3968638.965999960899 60417.088617449 2024-04-17T02:07:36.547554+00:00 19994330.271000031382 28998880.001999970526 27870000.030999999493 3972444.070000051986 60417.088628918 2024-04-17T02:07:37.538560+00:00 19994330.270999971777 28998832.991999980062 27869999.969000000507 3973545.993999958038 60417.088640578 2024-04-17T02:07:38.545936+00:00 19994330.270000040531 28998898.019999980927 27870000.005000010133 3970625.976999998093 60417.088652048 2024-04-17T02:07:39.536944+00:00 19994330.272000011057 28998855.971999999136 27869999.961999978870 3971355.050000071991 60417.088663707 2024-04-17T02:07:40.544318+00:00 19994330.267999950796 28998759.004000071436 27870000.108000010252 3975924.949000000954 60417.088675183 2024-04-17T02:07:41.535822+00:00 19994330.272000011057 28998813.975999951363 27869999.965999990702 3967427.028999925125 60417.088686837 2024-04-17T02:07:42.542701+00:00 19994330.270000040531 28998794.010000001639 27869999.987000018358 3966650.961000084877 60417.088698313 2024-04-17T02:07:43.534204+00:00 19994330.271000031382 28998811.011999998242 27869999.958999991417 3970691.090999960899 60417.088709972 2024-04-17T02:07:44.541579+00:00 19994330.268999930471 28998740.964000001550 27869999.995999988168 3974616.919000030030 60417.088721442 2024-04-17T02:07:45.532586+00:00 19994330.269999980927 28998781.011000011116 27870000.050000008196 3968504.960999966133 60417.088733101 2024-04-17T02:07:46.539962+00:00 19994330.272999998182 28998834.024999979883 27870000.012000020593 3970338.115000010002 60417.088744755 2024-04-17T02:07:47.546841+00:00 19994330.269000049680 28998805.995000001043 27869999.964999970049 3967502.955999969970 60417.088756231 2024-04-17T02:07:48.538344+00:00 19994330.271999958903 28998822.983000010252 27870000.018000010401 3974877.108000040054 60417.088767890 2024-04-17T02:07:49.545719+00:00 19994330.272000070661 28998784.028999980539 27869999.967999991030 3971247.848999977112 60417.088779360 2024-04-17T02:07:50.536727+00:00 19994330.264999989420 28998782.981999989599 27870000.049000021070 3972995.054000020027 60417.088791020 2024-04-17T02:07:51.544102+00:00 19994330.273999929428 28998812.004000011832 27869999.958999991417 3973731.036000012886 60417.088802489 2024-04-17T02:07:52.535108+00:00 19994330.269000049680 28998784.999000009149 27870000.005999978632 3968567.959999918938 60417.088814149 2024-04-17T02:07:53.542483+00:00 19994330.272999998182 28998801.022999998182 27869999.985999941826 3970990.996000051033 60417.088825619 2024-04-17T02:07:54.533491+00:00 19994330.271000031382 28998765.950999978930 27869999.979000091553 3977390.085999966133 60417.088837279 2024-04-17T02:07:55.540866+00:00 19994330.267999891192 28998840.020000040531 27870000.056999921799 3970229.932000041008 60417.088848932 2024-04-17T02:07:56.547746+00:00 19994330.270000100136 28998885.006999969482 27869999.949000000954 3974359.963999987114 60417.088860408 2024-04-17T02:07:57.539249+00:00 19994330.270999908447 28998873.012000020593 27870000.037999991328 3972296.016999959946 60417.088872068 2024-04-17T02:07:58.546625+00:00 19994330.272000070661 28998895.013999998569 27870000.010000109673 3975237.060000061989 60417.088883537 2024-04-17T02:07:59.537632+00:00 19994330.271000031382 28998858.970999959856 27870000.024999979883 3974378.912999988068 60417.088895197 2024-04-17T02:08:00.545006+00:00 19994330.270999908447 28998856.998000029474 27869999.940999981016 3968795.097000002861 60417.088906673 2024-04-17T02:08:01.536510+00:00 19994330.269000049680 28998835.973999980837 27870000.018999930471 3973532.916000009049 60417.088918326 2024-04-17T02:08:02.543389+00:00 19994330.271999958903 28998759.042000059038 27869999.979000091553 3970291.009999989998 60417.088929802 2024-04-17T02:08:03.534895+00:00 19994330.269999980927 28998893.009999990463 27870000.054999951273 3969942.054000020027 60417.088941461 2024-04-17T02:08:04.542267+00:00 19994330.272999998182 28998744.957999940962 27869999.902000069618 3972029.942000031006 60417.088952932 2024-04-17T02:08:05.533274+00:00 19994330.268000010401 28998765.057000041008 27870000.103999968618 3974258.964999914169 60417.088964591 2024-04-17T02:08:06.540650+00:00 19994330.271000031382 28998814.904999971390 27869999.934999939054 3974300.027000070084 60417.088976244 2024-04-17T02:08:07.547529+00:00 19994330.269000049680 28998788.073000069708 27869999.996999979019 3971325.949000000954 60417.088987720 2024-04-17T02:08:08.539032+00:00 19994330.271999958903 28998786.998999949545 27870000.017000079155 3976552.041999936104 60417.088999374 2024-04-17T02:08:09.545911+00:00 19994330.272999998182 28998799.991999980062 27870000.018000010401 3975043.014000058174 60417.089010850 2024-04-17T02:08:10.537414+00:00 19994330.271000001580 28998891.983999971300 27870000.003999948502 3972564.039999961853 60417.089022503 2024-04-17T02:08:11.544294+00:00 19994330.267000000924 28998905.981000069529 27870000.003000020981 3973096.924000024796 60417.089033979 2024-04-17T02:08:12.535797+00:00 19994330.274000000209 28998821.062000039965 27869999.940999981016 3975909.963999987114 60417.089045633 2024-04-17T02:08:13.542676+00:00 19994330.271000009030 28998855.966999888420 27869999.993999961764 3969877.228999971878 60417.089057108 2024-04-17T02:08:14.534179+00:00 19994330.267999991775 28998871.001000050455 27870000.024000000209 3974685.907000064850 60417.089068768 2024-04-17T02:08:15.541554+00:00 19994330.271999999881 28998835.975000020117 27869999.988000009209 3973502.975999950897 60417.089080238 2024-04-17T02:08:16.532561+00:00 19994330.271000001580 28998805.013000011444 27870000.053999990225 3972555.960999966133 60417.089091897 2024-04-17T02:08:17.539937+00:00 19994330.268999990076 28998819.013000011444 27869999.964000001550 3979899.151000022888 60417.089103551 2024-04-17T02:08:18.546816+00:00 19994330.269000019878 28998857.997999910265 27870000.015000000596 3974351.802000045776 60417.089115027 2024-04-17T02:08:19.538319+00:00 19994330.271999981254 28998864.017999999225 27869999.972999989986 3969543.067999958992 60417.089126681 2024-04-17T02:08:20.545198+00:00 19994330.272999998182 28998856.975999999791 27869999.997000008821 3971186.070999979973 60417.089138156 2024-04-17T02:08:21.536702+00:00 19994330.268999990076 28998772.047999989241 27870000.025999989361 3976668.904000043869 60417.089149816 2024-04-17T02:08:22.544077+00:00 19994330.269000019878 28998827.986999988556 27870000.041000038385 3974103.019999980927 60417.089161286 2024-04-17T02:08:23.535084+00:00 19994330.271999981254 28998850.961000028998 27869999.954999979585 3974986.036000012886 60417.089172945 2024-04-17T02:08:24.542459+00:00 19994330.272000011057 28998877.003999978304 27870000.034999970347 3971717.921000003815 60417.089184415 2024-04-17T02:08:25.533466+00:00 19994330.268999990076 28998845.997999999672 27869999.967999991030 3974580.080999969970 60417.089196075 2024-04-17T02:08:26.540841+00:00 19994330.273999989033 28998832.741000030190 27869999.901000019163 3971606.973000050057 60417.089207551 2024-04-17T02:08:27.532345+00:00 19994330.268000010401 28998822.252999991179 27870000.083000000566 3976668.993999958038 60417.089219204 2024-04-17T02:08:28.539224+00:00 19994330.270999971777 28998817.032000008970 27870000.010999981314 3968051.072999954224 60417.089230863 2024-04-17T02:08:29.546599+00:00 19994330.269000049680 28998784.967999991030 27870000.034000039101 3970729.879999995232 60417.089242334 2024-04-17T02:08:30.537606+00:00 19994330.271999958903 28998756.999000009149 27869999.997999969870 3972448.992000102997 60417.089253993 2024-04-17T02:08:31.544981+00:00 19994330.274000048637 28998757.005999978632 27869999.979000028223 3969693.067999958992 60417.089265463 2024-04-17T02:08:32.535989+00:00 19994330.266999959946 28998789.991000000387 27869999.984000030905 3969742.027999997139 60417.089277122 2024-04-17T02:08:33.543364+00:00 19994330.268999990076 28998803.008000019938 27870000.050999999046 3972424.985000013839 60417.089288592 2024-04-17T02:08:34.534371+00:00 19994330.271000031382 28998889.912999991328 27869999.991999980062 3975189.023999928962 60417.089300252 2024-04-17T02:08:35.541746+00:00 19994330.270999971777 28998766.074000000954 27869999.939000010490 3975860.940000057220 60417.089311727 2024-04-17T02:08:36.533249+00:00 19994330.273000061512 28998881.005000051111 27870000.044999960810 3974099.957999945153 60417.089323381 2024-04-17T02:08:37.540129+00:00 19994330.268000010401 28998814.034999970347 27869999.937000039965 3974634.018000007141 60417.089335035 2024-04-17T02:08:38.547008+00:00 19994330.268999930471 28998869.988999959081 27870000.060999989510 3977186.937000035774 60417.089346510 2024-04-17T02:08:39.538511+00:00 19994330.274000048637 28998863.996999979019 27869999.988999959081 3971572.169000030030 60417.089358164 2024-04-17T02:08:40.545390+00:00 19994330.269999980927 28998889.980000019073 27870000.003000020981 3970513.927999972831 60417.089369640 2024-04-17T02:08:41.536893+00:00 19994330.274000048637 28998819.046000000089 27870000.003999948502 3971682.958000063896 60417.089381293 2024-04-17T02:08:42.543773+00:00 19994330.267999891192 28998788.998000029474 27869999.955000039190 3972849.998999952804 60417.089392769 2024-04-17T02:08:43.535276+00:00 19994330.268000010401 28998829.955999970436 27870000.057999968529 3976899.986999989022 60417.089404429 2024-04-17T02:08:44.542651+00:00 19994330.271000031382 28998865.000000000000 27869999.962000008672 3975360.978999971878 60417.089415899 2024-04-17T02:08:45.533658+00:00 19994330.272999998182 28998853.013000011444 27870000.004999998957 3972998.024999976158 60417.089427558 2024-04-17T02:08:46.541033+00:00 19994330.271000031382 28998884.016000028700 27869999.983000040054 3973110.020000100136 60417.089439028 2024-04-17T02:08:47.532041+00:00 19994330.271999958903 28998846.993999961764 27870000.070999979973 3974569.995999931823 60417.089450688 2024-04-17T02:08:48.539416+00:00 19994330.269000049680 28998837.008000019938 27869999.993000030518 3973279.018000007141 60417.089462347 2024-04-17T02:08:49.546791+00:00 19994330.271000031382 28998850.993000030518 27869999.930999990553 3972350.013000010978 60417.089473817 2024-04-17T02:08:50.537798+00:00 19994330.269999980927 28998819.000000000000 27870000.031000021845 3973298.929999948014 60417.089485477 2024-04-17T02:08:51.545173+00:00 19994330.268999930471 28998778.993999961764 27869999.970000028610 3974054.070000051986 60417.089496946 2024-04-17T02:08:52.536181+00:00 19994330.275000099093 28998946.021999958903 27870000.094999998808 3973399.044999957085 60417.089508606 2024-04-17T02:08:53.543556+00:00 19994330.268999930471 28998827.942000031471 27869999.894000001252 3970062.897000073921 60417.089520076 2024-04-17T02:08:54.534563+00:00 19994330.269999980927 28998864.022000070661 27870000.089999999851 3974141.046999930870 60417.089531736 2024-04-17T02:08:55.541937+00:00 19994330.269000049680 28998769.993999961764 27869999.905999999493 3973002.019999980927 60417.089543205 2024-04-17T02:08:56.532945+00:00 19994330.272999998182 28998906.019000001252 27870000.054000008851 3970208.932000041008 60417.089554865 2024-04-17T02:08:57.540322+00:00 19994330.271999958903 28998823.991000000387 27870000.011000011116 3974599.073000072967 60417.089566335 2024-04-17T02:08:58.531328+00:00 19994330.271000031382 28998841.035999998450 27870000.028000000864 3972440.954999924172 60417.089577994 2024-04-17T02:08:59.538705+00:00 19994330.268999930471 28998766.922000009567 27869999.959999978542 3975433.027000070084 60417.089589654 2024-04-17T02:09:00.546077+00:00 19994330.270000100136 28998785.067999988794 27869999.961000028998 3970253.044999957085 60417.089601124 2024-04-17T02:09:01.537085+00:00 19994330.270999908447 28998919.011999990791 27870000.032000008970 3974963.904000043869 60417.089612783 2024-04-17T02:09:02.544460+00:00 19994330.269000049680 28998830.927999999374 27869999.983999971300 3977483.015999913216 60417.089624259 2024-04-17T02:09:03.535964+00:00 19994330.272999998182 28998886.017000019550 27869999.990000009537 3974685.134999989998 60417.089635912 2024-04-17T02:09:04.542843+00:00 19994330.271000001580 28998780.039999991655 27870000.041000008583 3971336.907999991905 60417.089647388 2024-04-17T02:09:05.534346+00:00 19994330.267999999225 28998811.976000010967 27870000.035000029951 3974006.997000098228 60417.089659042 2024-04-17T02:09:06.541225+00:00 19994330.268000010401 28998812.999000009149 27869999.953999999911 3971483.967000008095 60417.089670517 2024-04-17T02:09:07.532729+00:00 19994330.273999989033 28998849.972999989986 27870000.016999959946 3976513.053999900818 60417.089682171 2024-04-17T02:09:08.539608+00:00 19994330.272999998182 28998798.065000001341 27869999.991000000387 3973863.917000054847 60417.089693831 2024-04-17T02:09:09.546983+00:00 19994330.267000000924 28998859.973999980837 27869999.979000028223 3973210.041999936104 60417.089705307 2024-04-17T02:09:10.538486+00:00 19994330.272000011057 28998863.702000018209 27869999.865000009537 3976812.047000051010 60417.089716960 2024-04-17T02:09:11.545365+00:00 19994330.271999981254 28998816.278000000864 27870000.161000009626 3968978.973999977112 60417.089728436 2024-04-17T02:09:12.536868+00:00 19994330.270000010729 28998936.011999960989 27869999.972999930382 3972546.996999979019 60417.089740090 2024-04-17T02:09:13.543748+00:00 19994330.272999998182 28998879.978000041097 27870000.009000059217 3972882.041000009049 60417.089751565 2024-04-17T02:09:14.535251+00:00 19994330.272999998182 28998889.013999938965 27870000.056999921799 3974150.984000086784 60417.089763225 2024-04-17T02:09:15.542626+00:00 19994330.264999989420 28998873.022000070661 27870000.003000020981 3972663.076999903191 60417.089774695 2024-04-17T02:09:16.533633+00:00 19994330.272000011057 28998847.028999920934 27869999.935999989510 3969958.623000026215 60417.089786354 2024-04-17T02:09:17.541009+00:00 19994330.269999980927 28998826.976000070572 27869999.981999989599 3973117.346000074875 60417.089797824 2024-04-17T02:09:18.532016+00:00 19994330.272999998182 28998777.988999959081 27870000.018000010401 3969374.987999916077 60417.089809484 2024-04-17T02:09:19.539391+00:00 19994330.272000011057 28998896.981000069529 27870000.001000050455 3973183.882000089157 60417.089821143 2024-04-17T02:09:20.546766+00:00 19994330.270999971777 28998911.000000000000 27869999.980000019073 3971087.051999927033 60417.089832613 2024-04-17T02:09:21.537773+00:00 19994330.266000028700 28998921.055999990553 27870000.062999960035 3977908.981000065804 60417.089844272 2024-04-17T02:09:22.545148+00:00 19994330.274999979883 28998810.959999918938 27869999.952999949455 3971566.976999998093 60417.089855743 2024-04-17T02:09:23.536156+00:00 19994330.272000011057 28998816.986999988556 27870000.005000110716 3974836.129999995232 60417.089867402 2024-04-17T02:09:24.543531+00:00 19994330.268999990076 28998857.995000001043 27870000.023999929428 3968586.824999928009 60417.089878878 2024-04-17T02:09:25.535034+00:00 19994330.267000019550 28998859.024000048637 27869999.983000040054 3970324.184000014793 60417.089890531 2024-04-17T02:09:26.541912+00:00 19994330.272999998182 28998848.003000020981 27870000.037999991328 3968238.948000072967 60417.089902007 2024-04-17T02:09:27.533417+00:00 19994330.268999990076 28998808.009999990463 27869999.996999979019 3973618.980999947060 60417.089913661 2024-04-17T02:09:28.540296+00:00 19994330.270999971777 28998833.939999941736 27869999.970999959856 3975807.967000008095 60417.089925136 2024-04-17T02:09:29.531799+00:00 19994330.272000011057 28998815.009000059217 27870000.014000058174 3969906.042999982834 60417.089936790 2024-04-17T02:09:30.538678+00:00 19994330.271999958903 28998749.735999941826 27869999.832000020891 3971103.965999960899 60417.089948450 2024-04-17T02:09:31.546053+00:00 19994330.267000079155 28998834.307000041008 27870000.166999999434 3971380.907999991905 60417.089959926 2024-04-17T02:09:32.537557+00:00 19994330.272999998182 28998897.980000019073 27869999.958000000566 3976825.143000007141 60417.089971579 2024-04-17T02:09:33.544436+00:00 19994330.271999958903 28998790.032999999821 27870000.040000010282 3973398.902999997139 60417.089983055 2024-04-17T02:09:34.535939+00:00 19994330.269999980927 28998966.958999991417 27869999.962999999523 3973276.992000102997 60417.089994709 2024-04-17T02:09:35.542818+00:00 19994330.272999998182 28998889.993000000715 27870000.045999988914 3973745.068999886978 60417.090006184 2024-04-17T02:09:36.534321+00:00 19994330.268000010401 28998884.030000019819 27869999.981000009924 3970323.046000003815 60417.090017838 2024-04-17T02:09:37.541200+00:00 19994330.268000010401 28998834.006999999285 27870000.036000009626 3972000.924000024796 60417.090029314 2024-04-17T02:09:38.532703+00:00 19994330.274999979883 28998899.002999991179 27869999.907999988645 3975361.060999989975 60417.090040973 2024-04-17T02:09:39.540079+00:00 19994330.269000049680 28998827.947000000626 27870000.008999999613 3970091.930999993812 60417.090052443 2024-04-17T02:09:40.531085+00:00 19994330.272999998182 28998870.962999999523 27870000.083000000566 3975002.000000000000 60417.090064103 2024-04-17T02:09:41.538461+00:00 19994330.271999958903 28998724.066000010818 27869999.925999999046 3975142.830000042915 60417.090075756 2024-04-17T02:09:42.545340+00:00 19994330.268000010401 28998802.046999990940 27870000.038999971002 3973163.151000022888 60417.090087232 2024-04-17T02:09:43.536843+00:00 19994330.268000010401 28998822.975000020117 27869999.977000001818 3976248.985999941826 60417.090098886 2024-04-17T02:09:44.543723+00:00 19994330.271000031382 28998820.986000001431 27870000.026000019163 3973196.063000082970 60417.090110362 2024-04-17T02:09:45.535226+00:00 19994330.274000048637 28998810.028999980539 27870000.018000010401 3976369.020999907982 60417.090122021 2024-04-17T02:09:46.542601+00:00 19994330.267999891192 28998833.000000000000 27869999.981999989599 3968461.918000102043 60417.090133491 2024-04-17T02:09:47.533608+00:00 19994330.272000070661 28998842.964999970049 27870000.018999990076 3975599.990999937057 60417.090145150 2024-04-17T02:09:48.540984+00:00 19994330.269999980927 28998839.002000030130 27869999.945999979973 3975462.080000042915 60417.090156626 2024-04-17T02:09:49.532487+00:00 19994330.271999958903 28998898.560999989510 27870000.022999998182 3971356.993999999948 60417.090168280 2024-04-17T02:09:50.539366+00:00 19994330.270000100136 28998794.457000020891 27870000.029000040144 3971161.058999999892 60417.090179755 2024-04-17T02:09:51.530869+00:00 19994330.272999998182 28998901.987999919802 27869999.901000019163 3972540.944999999832 60417.090191409 2024-04-17T02:09:52.537748+00:00 19994330.266999959946 28998786.019000049680 27870000.157999988645 3972103.057000000030 60417.090203069 2024-04-17T02:09:53.545123+00:00 19994330.271000031382 28998852.980999950320 27869999.871999979019 3973342.987000000197 60417.090214544 2024-04-17T02:09:54.536627+00:00 19994330.269999980927 28998840.730000019073 27869999.957000020891 3973712.844000000972 60417.090226198 2024-04-17T02:09:55.543507+00:00 19994330.273999929428 28998869.278000000864 27870000.080999970436 3970459.225999999791 60417.090237674 2024-04-17T02:09:56.535009+00:00 19994330.271000031382 28998762.007000088692 27870000.004999998957 3969473.821000001859 60417.090249333 2024-04-17T02:09:57.542384+00:00 19994330.266999959946 28998832.022999998182 27870000.024999979883 3973945.013999999035 60417.090260803 2024-04-17T02:09:58.533391+00:00 19994330.269999999553 28998832.975999951363 27869999.978000041097 3973811.019999995828 60417.090272462 2024-04-17T02:09:59.540767+00:00 19994330.271999999881 28998910.988000039011 27870000.018000010401 3969516.065000005066 60417.090283933 2024-04-17T02:10:00.531774+00:00 19994330.271000001580 28998839.977999929339 27869999.985999941826 3977037.979999997187 60417.090295592 2024-04-17T02:10:01.539149+00:00 19994330.269999999553 28998768.993000030518 27870000.029000040144 3971733.921999997925 60417.090307246 2024-04-17T02:10:02.546028+00:00 19994330.274000000209 28998840.031000021845 27869999.962999939919 3973193.943000004161 60417.090318721 2024-04-17T02:10:03.537531+00:00 19994330.266999989748 28998857.039000030607 27870000.030000090599 3971512.118000001181 60417.090330375 2024-04-17T02:10:04.544411+00:00 19994330.271000001580 28998867.964999910444 27869999.968999978155 3972130.000999995042 60417.090341851 2024-04-17T02:10:05.535914+00:00 19994330.271000031382 28998904.986000061035 27870000.046000000089 3970632.946000009775 60417.090353510 2024-04-17T02:10:06.543290+00:00 19994330.273999989033 28998763.019999980927 27869999.953999999911 3970704.069999992847 60417.090364981 2024-04-17T02:10:07.534296+00:00 19994330.268000010401 28998829.967000011355 27870000.057999968529 3965464.925999999046 60417.090376640 2024-04-17T02:10:08.541671+00:00 19994330.269999980927 28998871.968999978155 27869999.922999981791 3974539.046000003815 60417.090388115 2024-04-17T02:10:09.533175+00:00 19994330.271000001580 28998818.013000011444 27869999.991000000387 3970045.005999996793 60417.090399769 2024-04-17T02:10:10.540054+00:00 19994330.270000010729 28998824.024000000209 27870000.054000001401 3971337.974999994040 60417.090411245 2024-04-17T02:10:11.531557+00:00 19994330.271000031382 28998813.015999998897 27869999.964999999851 3973007.965000004042 60417.090422899 2024-04-17T02:10:12.538436+00:00 19994330.270999971777 28998893.964999999851 27870000.032000008970 3972256.013999999035 60417.090434558 2024-04-17T02:10:13.545811+00:00 19994330.269999980927 28998748.064000010490 27869999.939000010490 3978600.071000009775 60417.090446028 2024-04-17T02:10:14.536819+00:00 19994330.270000040531 28998885.956999991089 27870000.065000001341 3972619.923999994993 60417.090457687 2024-04-17T02:10:15.544193+00:00 19994330.271999958903 28998886.997999999672 27869999.962999999523 3971790.083000003826 60417.090469157 2024-04-17T02:10:16.535201+00:00 19994330.270000040531 28998862.045000020415 27869999.993999991566 3972686.930999993812 60417.090480817 2024-04-17T02:10:17.542576+00:00 19994330.272000011057 28998836.940000001341 27870000.055000010878 3977981.991999999154 60417.090492292 2024-04-17T02:10:18.534079+00:00 19994330.274999979883 28998831.000000000000 27869999.953999999911 3974947.998999997973 60417.090503946 2024-04-17T02:10:19.540959+00:00 19994330.265999969095 28998888.055000010878 27870000.058000031859 3968763.030000001192 60417.090515422 2024-04-17T02:10:20.532462+00:00 19994330.268000010401 28998821.983999971300 27869999.921999990940 3973410.096000000834 60417.090527081 2024-04-17T02:10:21.539837+00:00 19994330.272000011057 28998841.990000009537 27869999.967000011355 3975595.892000005115 60417.090538552 2024-04-17T02:10:22.530844+00:00 19994330.276000019163 28998862.012000020593 27870000.034999970347 3973852.059999987017 60417.090550211 2024-04-17T02:10:23.538220+00:00 19994330.268000010401 28998883.982999980450 27870000.000000000000 3973510.993000001181 60417.090561864 2024-04-17T02:10:24.545098+00:00 19994330.269999980927 28998868.008999999613 27870000.016000028700 3970451.973000019789 60417.090573340 2024-04-17T02:10:25.536602+00:00 19994330.268000010401 28998945.021000031382 27869999.969999969006 3973436.044999986887 60417.090584994 2024-04-17T02:10:26.543481+00:00 19994330.272999998182 28998813.975999951363 27870000.049000021070 3969080.951999992132 60417.090596470 2024-04-17T02:10:27.534984+00:00 19994330.271999958903 28998839.982999980450 27869999.944999989122 3967155.097000002861 60417.090608129 2024-04-17T02:10:28.542359+00:00 19994330.271000031382 28998842.009999990463 27870000.048999968916 3976832.976000010967 60417.090619599 2024-04-17T02:10:29.533367+00:00 19994330.269999980927 28998769.002000089735 27870000.032999988645 3970433.873999983072 60417.090631259 2024-04-17T02:10:30.540742+00:00 19994330.267000079155 28998741.006999969482 27869999.945999979973 3969920.010000019800 60417.090642734 2024-04-17T02:10:31.532245+00:00 19994330.272999878973 28998871.990999940783 27870000.066000100225 3975726.071999996901 60417.090654388 2024-04-17T02:10:32.539124+00:00 19994330.271000031382 28998922.033000111580 27869999.951999899000 3975198.873999983072 60417.090665864 2024-04-17T02:10:33.530627+00:00 19994330.274000048637 28998934.013999938965 27869999.996000051498 3975624.111000000965 60417.090677523 2024-04-17T02:10:34.538003+00:00 19994330.271999958903 28998863.952999949455 27869999.998000029474 3973220.844999998808 60417.090689177 2024-04-17T02:10:35.544882+00:00 19994330.266000028700 28998861.029000040144 27870000.080999970436 3976857.067000002135 60417.090700652 2024-04-17T02:10:36.536385+00:00 19994330.271000031382 28998852.988000039011 27869999.950000051409 3975385.049000024796 60417.090712306 2024-04-17T02:10:37.543264+00:00 19994330.272999998182 28998795.000000000000 27869999.956999901682 3974898.958999990951 60417.090723782 2024-04-17T02:10:38.534767+00:00 19994330.268999930471 28998788.980000019073 27870000.052000049502 3975412.086999983061 60417.090735435 2024-04-17T02:10:39.541647+00:00 19994330.271000031382 28998900.014999989420 27869999.998000029474 3971773.952000021935 60417.090746911 2024-04-17T02:10:40.533150+00:00 19994330.269999980927 28998808.985000010580 27869999.937999960035 3976894.047999978065 60417.090758565 2024-04-17T02:10:41.540029+00:00 19994330.269999980927 28998699.065999981016 27870000.039999961853 3979217.009000002872 60417.090770041 2024-04-17T02:10:42.531532+00:00 19994330.271000031382 28998839.941999908537 27870000.037000060081 3975193.034999995958 60417.090781695 2024-04-17T02:10:43.538411+00:00 19994330.271999958903 28998747.997000098228 27869999.949000000954 3970897.951000005007 60417.090793170 2024-04-17T02:10:44.529915+00:00 19994330.270000100136 28998817.998999949545 27869999.993999961764 3976686.960000007879 60417.090804830 2024-04-17T02:10:45.537290+00:00 19994330.268000010401 28998852.960000038147 27870000.060000058264 3972005.039000004996 60417.090816483 2024-04-17T02:10:46.544169+00:00 19994330.268000010401 28998818.052999969572 27869999.955999970436 3976171.958000003826 60417.090827959 2024-04-17T02:10:47.535673+00:00 19994330.278000000864 28998776.000000000000 27869999.973000049591 3974707.046999990940 60417.090839613 2024-04-17T02:10:48.542551+00:00 19994330.266999959946 28998753.993999999017 27870000.021000001580 3975072.993999987841 60417.090851089 2024-04-17T02:10:49.534054+00:00 19994330.271999958903 28998854.986999999732 27869999.947999998927 3974028.008000016212 60417.090862742 2024-04-17T02:10:50.540934+00:00 19994330.274000048637 28998854.998000010848 27870000.019999999553 3976428.991999983788 60417.090874218 2024-04-17T02:10:51.532437+00:00 19994330.267999999225 28998758.021999981254 27869999.993999999017 3977150.897000014782 60417.090885878 2024-04-17T02:10:52.539812+00:00 19994330.265999998897 28998831.959000021219 27870000.011999990791 3975709.030000001192 60417.090897347 2024-04-17T02:10:53.530819+00:00 19994330.271999999881 28998793.035000000149 27870000.030000001192 3973634.106000006199 60417.090909007 2024-04-17T02:10:54.538195+00:00 19994330.274000000209 28998987.989999979734 27870000.015999998897 3973231.905999987852 60417.090920661 2024-04-17T02:10:55.545073+00:00 19994330.271000001580 28998840.993000000715 27869999.960000008345 3974509.023999989033 60417.090932136 2024-04-17T02:10:56.536577+00:00 19994330.267000000924 28998857.026000019163 27870000.021999981254 3972285.055000007153 60417.090943796 2024-04-17T02:10:57.543951+00:00 19994330.271000009030 28998889.999000009149 27870000.011000040919 3974430.956000030041 60417.090955266 2024-04-17T02:10:58.534960+00:00 19994330.271999981254 28998878.995999988168 27869999.979999959469 3974858.979999959003 60417.090966925 2024-04-17T02:10:59.542334+00:00 19994330.272000011057 28998850.992999970913 27870000.020000040531 3978041.058000028133 60417.090978395 2024-04-17T02:11:00.533342+00:00 19994330.271999981254 28998876.963999990374 27869999.984999950975 3973640.990000010002 60417.090990054 2024-04-17T02:11:01.540717+00:00 19994330.265999998897 28998702.069000009447 27869999.993000030518 3969266.951999961864 60417.091001530 2024-04-17T02:11:02.532220+00:00 19994330.271999981254 28998856.947000030428 27870000.000000000000 3972031.037000000011 60417.091013184 2024-04-17T02:11:03.539099+00:00 19994330.272999998182 28998795.017000019550 27870000.013000011444 3976252.059000014793 60417.091024660 2024-04-17T02:11:04.530602+00:00 19994330.267000019550 28998843.035000029951 27870000.028000000864 3973799.966000020970 60417.091036319 2024-04-17T02:11:05.537978+00:00 19994330.274999979883 28998872.966999888420 27869999.965999960899 3973739.917999982834 60417.091047973 2024-04-17T02:11:06.544857+00:00 19994330.270000040531 28998757.026000019163 27870000.018000010401 3978334.064999998081 60417.091059449 2024-04-17T02:11:07.536360+00:00 19994330.268999990076 28998813.027000069618 27869999.995000001043 3971593.018000007141 60417.091071102 2024-04-17T02:11:08.543239+00:00 19994330.270999971777 28998916.927999969572 27869999.965000029653 3972450.059000014793 60417.091082578 2024-04-17T02:11:09.534742+00:00 19994330.272000011057 28998832.039999961853 27870000.044000029564 3976987.931999980938 60417.091094238 2024-04-17T02:11:10.542118+00:00 19994330.271000031382 28998795.978000041097 27869999.978999968618 3970844.950999975204 60417.091105707 2024-04-17T02:11:11.533125+00:00 19994330.269999980927 28998895.990000009537 27869999.993999961764 3973795.009000002872 60417.091117367 2024-04-17T02:11:12.540500+00:00 19994330.267000019550 28998856.022999998182 27869999.973999980837 3971004.092000008095 60417.091128837 2024-04-17T02:11:13.531507+00:00 19994330.273999989033 28998837.988999959081 27870000.014999989420 3971248.856999992859 60417.091140497 2024-04-17T02:11:14.538883+00:00 19994330.269999980927 28998835.996999979019 27870000.018000010401 3967231.009999989998 60417.091151966 2024-04-17T02:11:15.529889+00:00 19994330.269999980927 28998839.970000028610 27869999.980000019073 3970970.034000039101 60417.091163626 2024-04-17T02:11:16.537265+00:00 19994330.272999998182 28998803.069000009447 27870000.047999981791 3972568.969999969006 60417.091175280 2024-04-17T02:11:17.544143+00:00 19994330.269000049680 28998804.942000031471 27869999.956000089645 3973404.035000026226 60417.091186755 2024-04-17T02:11:18.535647+00:00 19994330.271999958903 28998813.971999999136 27870000.015999909490 3970267.978999971878 60417.091198415 2024-04-17T02:11:19.543022+00:00 19994330.266000028700 28998832.064999941736 27869999.990000009537 3972253.046999990940 60417.091209890 2024-04-17T02:11:20.534526+00:00 19994330.272999998182 28998831.995000001043 27870000.029000040144 3975620.053000032902 60417.091221544 2024-04-17T02:11:21.541405+00:00 19994330.272999998182 28998912.977000001818 27869999.968999978155 3970874.945999979973 60417.091233020 2024-04-17T02:11:22.532908+00:00 19994330.266999959946 28998764.019000049680 27870000.019000049680 3972385.051999986172 60417.091244673 2024-04-17T02:11:23.539787+00:00 19994330.269999980927 28998796.991999980062 27870000.004999998957 3971875.964000045788 60417.091256149 2024-04-17T02:11:24.531290+00:00 19994330.272000070661 28998812.011999998242 27869999.985999941826 3973872.122999966145 60417.091267808 2024-04-17T02:11:25.538665+00:00 19994330.272999998182 28998809.967999998480 27869999.981000069529 3973675.750000000000 60417.091279279 2024-04-17T02:11:26.529673+00:00 19994330.271999958903 28998823.013999998569 27870000.032999999821 3970194.150000036228 60417.091290938 2024-04-17T02:11:27.537048+00:00 19994330.269999980927 28998855.032999988645 27870000.017000000924 3973012.997999966145 60417.091302592 2024-04-17T02:11:28.543927+00:00 19994330.268000010401 28998770.990000009537 27869999.958000000566 3972857.981000006199 60417.091314068 2024-04-17T02:11:29.535430+00:00 19994330.268000010401 28998707.977999988943 27870000.052000001073 3974652.033999979030 60417.091325721 2024-04-17T02:11:30.542310+00:00 19994330.272999998182 28998894.977000001818 27869999.957999989390 3973182.976000010967 60417.091337197 2024-04-17T02:11:31.533813+00:00 19994330.271000031382 28998839.041000008583 27869999.964999999851 3970357.901000022888 60417.091348856 2024-04-17T02:11:32.541187+00:00 19994330.271000031382 28998786.008999969810 27870000.050000008196 3975478.068000019062 60417.091360326 2024-04-17T02:11:33.532195+00:00 19994330.269999980927 28998777.984000030905 27869999.998999979347 3973286.986999989022 60417.091371986 2024-04-17T02:11:34.539570+00:00 19994330.271000031382 28998822.982999980450 27869999.974000010639 3974114.925000011921 60417.091383456 2024-04-17T02:11:35.530578+00:00 19994330.270999908447 28998877.031000021845 27870000.023000031710 3975923.107999979984 60417.091395115 2024-04-17T02:11:36.537953+00:00 19994330.271000031382 28998777.995000001043 27870000.035999950022 3975626.962000011932 60417.091406591 2024-04-17T02:11:37.529456+00:00 19994330.269999980927 28998835.964999970049 27869999.981000009924 3974941.085999966133 60417.091418245 2024-04-17T02:11:38.536334+00:00 19994330.271000031382 28998793.037000000477 27869999.980000019073 3975161.947000027169 60417.091429904 2024-04-17T02:11:39.543710+00:00 19994330.269000049680 28998804.971999999136 27869999.983999971300 3975758.005999981891 60417.091441380 2024-04-17T02:11:40.535214+00:00 19994330.271999958903 28998921.002000030130 27870000.045000020415 3973939.960000038147 60417.091453033 2024-04-17T02:11:41.542092+00:00 19994330.268999930471 28998744.015000049025 27870000.013999998569 3973371.913999975193 60417.091464509 2024-04-17T02:11:42.533596+00:00 19994330.272999998182 28998829.028999920934 27869999.934000018984 3971196.162999988068 60417.091476168 2024-04-17T02:11:43.540971+00:00 19994330.269000049680 28998832.968000050634 27869999.971000019461 3980120.924000024796 60417.091487639 2024-04-17T02:11:44.531978+00:00 19994330.269000049680 28998857.005999919027 27870000.019999980927 3969398.010999978054 60417.091499298 2024-04-17T02:11:45.539353+00:00 19994330.271000001580 28998792.007000088692 27870000.070000048727 3973209.971000016201 60417.091510768 2024-04-17T02:11:46.530361+00:00 19994330.271999999881 28998896.967000011355 27869999.965999960899 3973185.930999993812 60417.091522427 2024-04-17T02:11:47.537736+00:00 19994330.271000001580 28998890.017999891192 27869999.983999971300 3967733.107999979984 60417.091533897 2024-04-17T02:11:48.528743+00:00 19994330.269999999553 28998752.943000078201 27869999.971999999136 3967434.085000038147 60417.091545557 2024-04-17T02:11:49.536118+00:00 19994330.268999990076 28998897.067999958992 27870000.024000048637 3972232.898000001907 60417.091557216 2024-04-17T02:11:50.543493+00:00 19994330.270000010729 28998841.978999968618 27870000.066999908537 3978456.106999992859 60417.091568686 2024-04-17T02:11:51.534500+00:00 19994330.276000011712 28998880.031000021845 27869999.964000109583 3973967.831999958027 60417.091580346 2024-04-17T02:11:52.541876+00:00 19994330.266999989748 28998850.967000011355 27869999.958999991417 3974371.025000036228 60417.091591816 2024-04-17T02:11:53.532883+00:00 19994330.272999998182 28998854.009000059217 27870000.003999948502 3979407.079999982845 60417.091603475 2024-04-17T02:11:54.540258+00:00 19994330.271999981254 28998775.018000010401 27870000.029999971390 3972834.999000012875 60417.091614945 2024-04-17T02:11:55.531265+00:00 19994330.268000010401 28998807.991999980062 27869999.958000060171 3973910.018000007141 60417.091626605 2024-04-17T02:11:56.538641+00:00 19994330.271000001580 28998752.962000008672 27870000.046999931335 3974373.006999969017 60417.091638080 2024-04-17T02:11:57.530144+00:00 19994330.271000001580 28998823.974999900907 27870000.003000020981 3974017.912000000011 60417.091649734 2024-04-17T02:11:58.537023+00:00 19994330.271000001580 28998792.047000050545 27869999.949000000954 3974587.140000044834 60417.091661394 2024-04-17T02:11:59.544398+00:00 19994330.269999980927 28998839.914000030607 27869999.996000051498 3970217.824999988079 60417.091672863 2024-04-17T02:12:00.535405+00:00 19994330.270000040531 28998767.087999939919 27870000.052999969572 3974236.123999952804 60417.091684523 2024-04-17T02:12:01.542780+00:00 19994330.268000010401 28998837.019999999553 27869999.955999970436 3973727.922000051010 60417.091695999 2024-04-17T02:12:02.534284+00:00 19994330.271999958903 28998864.997999999672 27870000.019000049680 3970717.981999992859 60417.091707652 2024-04-17T02:12:03.541163+00:00 19994330.272000011057 28998844.969000011683 27870000.065999981016 3971666.059000014793 60417.091719123 2024-04-17T02:12:04.532170+00:00 19994330.268999990076 28998862.011999979615 27869999.934999939054 3971792.929999948014 60417.091730782 2024-04-17T02:12:05.539545+00:00 19994330.272999998182 28998824.937000010163 27870000.006999999285 3967639.996000051033 60417.091742258 2024-04-17T02:12:06.531048+00:00 19994330.271000031382 28998797.069000009447 27869999.987999990582 3973893.116999983788 60417.091753911 2024-04-17T02:12:07.537928+00:00 19994330.268999990076 28998784.008000019938 27870000.022999998182 3971281.873000026215 60417.091765387 2024-04-17T02:12:08.529431+00:00 19994330.270999971777 28998874.977999988943 27870000.028000008315 3971666.148000001907 60417.091777041 2024-04-17T02:12:09.536311+00:00 19994330.272999998182 28998848.002999991179 27869999.923999980092 3971936.937999964226 60417.091788700 2024-04-17T02:12:10.543685+00:00 19994330.266000028700 28998697.033999979496 27870000.109000030905 3970430.013000010978 60417.091800170 2024-04-17T02:12:11.534693+00:00 19994330.270000040531 28998748.974000040442 27869999.958999991417 3974109.011999965180 60417.091811829 2024-04-17T02:12:12.542068+00:00 19994330.270999908447 28998811.000999990851 27869999.970999989659 3973150.039999961853 60417.091823299 2024-04-17T02:12:13.533075+00:00 19994330.272999998182 28998798.990000009537 27869999.997999999672 3971230.824000000954 60417.091834959 2024-04-17T02:12:14.540450+00:00 19994330.272000070661 28998805.003000020981 27869999.971999999136 3969425.136000037193 60417.091846434 2024-04-17T02:12:15.531953+00:00 19994330.268000010401 28998832.010999981314 27870000.051999989897 3976416.026000022888 60417.091858089 2024-04-17T02:12:16.538833+00:00 19994330.272999998182 28998835.010999981314 27870000.020000040531 3970869.855000019073 60417.091869564 2024-04-17T02:12:17.530336+00:00 19994330.268999930471 28998949.981000009924 27869999.953000009060 3974211.120000004768 60417.091881218 2024-04-17T02:12:18.537215+00:00 19994330.269000049680 28998871.007999960333 27870000.028000000864 3968822.886999965180 60417.091892694 2024-04-17T02:12:19.528717+00:00 19994330.273999929428 28998823.012000080198 27869999.977999988943 3967811.085999966133 60417.091904353 2024-04-17T02:12:20.536094+00:00 19994330.269000049680 28998831.980000019073 27870000.018999990076 3971606.050000071991 60417.091916007 2024-04-17T02:12:21.542972+00:00 19994330.272999998182 28998874.036000009626 27869999.977999988943 3974482.921999930870 60417.091927482 2024-04-17T02:12:22.534476+00:00 19994330.268000010401 28998808.982999920845 27870000.026000019163 3971882.962000011932 60417.091939136 2024-04-17T02:12:23.541355+00:00 19994330.268999930471 28998696.011999960989 27869999.974999960512 3973489.131999969017 60417.091950612 2024-04-17T02:12:24.532858+00:00 19994330.272000070661 28998770.973000049591 27870000.003000020981 3968820.966000080109 60417.091962265 2024-04-17T02:12:25.539737+00:00 19994330.271999958903 28998861.986000061035 27869999.965000029653 3972669.919999957085 60417.091973741 2024-04-17T02:12:26.531241+00:00 19994330.271000031382 28998837.031999949366 27870000.013999938965 3968960.072000027169 60417.091985401 2024-04-17T02:12:27.538616+00:00 19994330.266999959946 28998929.942999958992 27869999.986000061035 3969420.947000027169 60417.091996870 2024-04-17T02:12:28.529623+00:00 19994330.272999998182 28998786.027000069618 27870000.038999918848 3975762.962000011932 60417.092008530 2024-04-17T02:12:29.536998+00:00 19994330.271000031382 28998859.000999931246 27869999.951000090688 3974454.038999915123 60417.092020000 2024-04-17T02:12:30.528005+00:00 19994330.271000031382 28998826.009999990463 27869999.980999950320 3967158.948000072967 60417.092031660 2024-04-17T02:12:31.535380+00:00 19994330.271000031382 28998837.889000058174 27870000.032999988645 3971226.106999992859 60417.092043319 2024-04-17T02:12:32.542756+00:00 19994330.272999878973 28998873.136999960989 27870000.050999999046 3968785.000000000000 60417.092054789 2024-04-17T02:12:33.533763+00:00 19994330.266000028700 28998805.980000019073 27869999.971000079066 3970855.046999930870 60417.092066448 2024-04-17T02:12:34.541138+00:00 19994330.274000048637 28998836.977000001818 27870000.028000000864 3971810.863000034820 60417.092077918 2024-04-17T02:12:35.532145+00:00 19994330.271000031382 28998829.000000000000 27870000.020999908447 3969860.988999962807 60417.092089578 2024-04-17T02:12:36.539521+00:00 19994330.269999980927 28998871.011999960989 27869999.940000060946 3971846.054000020027 60417.092101053 2024-04-17T02:12:37.531023+00:00 19994330.268999930471 28998829.019000049680 27869999.988000039011 3975525.952000021935 60417.092112707 2024-04-17T02:12:38.537903+00:00 19994330.269999980927 28998846.995000001043 27870000.028000000864 3976027.973999977112 60417.092124183 2024-04-17T02:12:39.529406+00:00 19994330.269999999553 28998800.995000001043 27870000.005999919027 3976324.083000063896 60417.092135836 2024-04-17T02:12:40.536285+00:00 19994330.272999998182 28998921.991999998689 27870000.001000050455 3969587.054999948014 60417.092147496 2024-04-17T02:12:41.543661+00:00 19994330.271999999881 28998835.041999999434 27869999.952999949455 3970422.965999960899 60417.092158972 2024-04-17T02:12:42.535164+00:00 19994330.269999999553 28998923.001000020653 27870000.062000039965 3969296.971000074875 60417.092170625 2024-04-17T02:12:43.542043+00:00 19994330.269999999553 28998854.971999999136 27869999.971999999136 3974201.075999975204 60417.092182096 2024-04-17T02:12:44.533050+00:00 19994330.269000008702 28998853.996999979019 27870000.032000001520 3969970.940999985207 60417.092193755 2024-04-17T02:12:45.540425+00:00 19994330.270999979228 28998797.981000009924 27869999.977999988943 3975781.953999996185 60417.092205231 2024-04-17T02:12:46.531928+00:00 19994330.274000018835 28998769.015000019222 27869999.984999999404 3972721.080999969970 60417.092216884 2024-04-17T02:12:47.538808+00:00 19994330.268000010401 28998926.007999960333 27870000.003000009805 3977965.011000037193 60417.092228360 2024-04-17T02:12:48.530312+00:00 19994330.271999981254 28998826.001000050455 27870000.002000000328 3972678.949000000954 60417.092240014 2024-04-17T02:12:49.537190+00:00 19994330.266999989748 28998763.995000001043 27869999.978999998420 3972671.940999985207 60417.092251489 2024-04-17T02:12:50.528693+00:00 19994330.276000019163 28998793.000000000000 27870000.044999990612 3970296.105000019073 60417.092263143 2024-04-17T02:12:51.535572+00:00 19994330.268999960274 28998857.977000001818 27870000.020000010729 3972298.021999955177 60417.092274803 2024-04-17T02:12:52.542947+00:00 19994330.270000040531 28998821.004000011832 27869999.982000019401 3976448.905000091065 60417.092286278 2024-04-17T02:12:53.534451+00:00 19994330.270999971777 28998875.017999950796 27869999.923999968916 3974715.954999924172 60417.092297932 2024-04-17T02:12:54.541330+00:00 19994330.268999990076 28998700.989000018686 27870000.101000010967 3972316.075000048149 60417.092309408 2024-04-17T02:12:55.532833+00:00 19994330.272000011057 28998921.014999989420 27869999.962000008672 3970450.026000022888 60417.092321062 2024-04-17T02:12:56.539712+00:00 19994330.271000031382 28998745.914999961853 27869999.962999999523 3974985.934000014793 60417.092332537 2024-04-17T02:12:57.531215+00:00 19994330.271999958903 28998850.120000001043 27870000.007999960333 3973809.003999948967 60417.092344191 2024-04-17T02:12:58.538095+00:00 19994330.268000010401 28998975.944000009447 27870000.013999998569 3970799.952000021935 60417.092355667 2024-04-17T02:12:59.529598+00:00 19994330.268000010401 28998749.999000068754 27869999.984000030905 3970326.090999960899 60417.092367326 2024-04-17T02:13:00.536973+00:00 19994330.273999989033 28998871.998000029474 27870000.037000000477 3974506.037999988068 60417.092378796 2024-04-17T02:13:01.527980+00:00 19994330.274000048637 28998909.971999999136 27869999.985000010580 3969819.921000003815 60417.092390455 2024-04-17T02:13:02.535356+00:00 19994330.267999950796 28998885.998999949545 27869999.981999929994 3972643.886000037193 60417.092402109 2024-04-17T02:13:03.542235+00:00 19994330.271000031382 28998829.016000028700 27869999.970000028610 3973113.006000041962 60417.092413585 2024-04-17T02:13:04.533738+00:00 19994330.268000010401 28998798.060999989510 27870000.069000009447 3975023.137999891769 60417.092425244 2024-04-17T02:13:05.541113+00:00 19994330.274999979883 28998861.935999989510 27869999.985000010580 3972628.777000070084 60417.092436714 2024-04-17T02:13:06.532120+00:00 19994330.266999959946 28998782.042999979109 27870000.018000010401 3971809.189999938011 60417.092448374 2024-04-17T02:13:07.539496+00:00 19994330.272999998182 28998958.863000039011 27869999.980999950320 3974395.983000040054 60417.092459843 2024-04-17T02:13:08.530503+00:00 19994330.274000048637 28998879.096999999136 27870000.012000080198 3974064.924999951851 60417.092471503 2024-04-17T02:13:09.537878+00:00 19994330.264000058174 28998789.024999979883 27869999.957999940962 3974745.133000016212 60417.092482973 2024-04-17T02:13:10.528885+00:00 19994330.273999929428 28998756.008000019938 27870000.065999981016 3971308.094000101089 60417.092494633 2024-04-17T02:13:11.536260+00:00 19994330.269000049680 28998847.013000011444 27869999.968999978155 3975505.834999918938 60417.092506103 2024-04-17T02:13:12.527268+00:00 19994330.273999929428 28998933.973999980837 27869999.989000078291 3975166.050999999046 60417.092517762 2024-04-17T02:13:13.534643+00:00 19994330.269000049680 28998791.967000011355 27869999.963999990374 3976395.975000023842 60417.092529422 2024-04-17T02:13:14.542018+00:00 19994330.269999980927 28998775.031000021845 27870000.064999941736 3977034.023000001907 60417.092540891 2024-04-17T02:13:15.533025+00:00 19994330.269999980927 28998842.019999999553 27869999.958999991417 3975485.047000051010 60417.092552551 2024-04-17T02:13:16.540400+00:00 19994330.271000031382 28998869.002000000328 27870000.018000010401 3972170.992999910843 60417.092564027 2024-04-17T02:13:17.531903+00:00 19994330.271999958903 28998808.965999990702 27869999.991000059992 3976209.988000034820 60417.092575680 2024-04-17T02:13:18.538782+00:00 19994330.272999998182 28998904.023999989033 27869999.953999999911 3968481.990000010002 60417.092587151 2024-04-17T02:13:19.529790+00:00 19994330.272000070661 28998827.004000011832 27870000.001999970526 3973831.047999978065 60417.092598810 2024-04-17T02:13:20.537165+00:00 19994330.264999989420 28998840.993000000715 27870000.057000041008 3972668.828999996185 60417.092610286 2024-04-17T02:13:21.528668+00:00 19994330.268000010401 28998800.987000018358 27870000.019999980927 3971565.161000012886 60417.092621939 2024-04-17T02:13:22.535547+00:00 19994330.272999998182 28998758.998999979347 27869999.916999999434 3972304.986000061035 60417.092633598 2024-04-17T02:13:23.542923+00:00 19994330.271999958903 28998764.995000001043 27870000.054000001401 3967102.986999989022 60417.092645074 2024-04-17T02:13:24.534426+00:00 19994330.269000049680 28998795.007000029087 27869999.962000001222 3974059.912999988068 60417.092656728 2024-04-17T02:13:25.541305+00:00 19994330.270999908447 28998767.026999950409 27870000.030000001192 3968551.087000011932 60417.092668204 2024-04-17T02:13:26.532808+00:00 19994330.271000031382 28998807.961000028998 27870000.039000000805 3972546.977999926079 60417.092679857 2024-04-17T02:13:27.539687+00:00 19994330.269000049680 28998855.041000008583 27870000.006000008434 3972037.080999969970 60417.092691333 2024-04-17T02:13:28.531191+00:00 19994330.272999998182 28998884.991000000387 27869999.984000001103 3968278.925000071991 60417.092702987 2024-04-17T02:13:29.538070+00:00 19994330.269999980927 28998836.981999989599 27869999.984000001103 3970511.000999927986 60417.092714462 2024-04-17T02:13:30.529573+00:00 19994330.272999998182 28998807.046000000089 27870000.002000000328 3972333.956000090111 60417.092726122 2024-04-17T02:13:31.536948+00:00 19994330.266000028700 28998795.948000010103 27869999.983000010252 3973590.016999959946 60417.092737592 2024-04-17T02:13:32.527955+00:00 19994330.270999908447 28998835.008999999613 27870000.047999981791 3971850.937000035774 60417.092749252 2024-04-17T02:13:33.535331+00:00 19994330.271999999881 28998833.042999979109 27870000.015999969095 3973312.105999947060 60417.092760905 2024-04-17T02:13:34.542210+00:00 19994330.271000001580 28998895.963999990374 27869999.953000009060 3970175.006999969017 60417.092772381 2024-04-17T02:13:35.533713+00:00 19994330.271999999881 28998894.998000029474 27869999.981999989599 3973151.947000027169 60417.092784035 2024-04-17T02:13:36.540592+00:00 19994330.271999999881 28998831.039000030607 27869999.980000019073 3971601.032000064850 60417.092795510 2024-04-17T02:13:37.532095+00:00 19994330.271000001580 28998835.979999899864 27870000.059000018984 3974893.958999990951 60417.092807170 2024-04-17T02:13:38.539470+00:00 19994330.271000001580 28998882.007000088692 27869999.977000001818 3972934.092000008095 60417.092818640 2024-04-17T02:13:39.530478+00:00 19994330.270000010729 28998833.970999959856 27869999.953000009060 3972311.978999971878 60417.092830299 2024-04-17T02:13:40.537853+00:00 19994330.268999990076 28998724.032999988645 27870000.021000031382 3973986.085000038147 60417.092841769 2024-04-17T02:13:41.528860+00:00 19994330.271000001580 28998886.963000059128 27870000.046000000089 3978627.929999948014 60417.092853429 2024-04-17T02:13:42.536236+00:00 19994330.268999990076 28998784.006999969482 27869999.980999950320 3966611.957000017166 60417.092864898 2024-04-17T02:13:43.527243+00:00 19994330.271000001580 28998844.000999931246 27869999.991999980062 3969737.008000016212 60417.092876558 2024-04-17T02:13:44.534618+00:00 19994330.272999998182 28998960.008000019938 27869999.988999959081 3974141.991999983788 60417.092888212 2024-04-17T02:13:45.541497+00:00 19994330.270000040531 28998777.035000089556 27870000.011000040919 3971378.947000027169 60417.092899688 2024-04-17T02:13:46.533000+00:00 19994330.270999971777 28998832.967000011355 27869999.978000041097 3972562.982999920845 60417.092911341 2024-04-17T02:13:47.539879+00:00 19994330.268999990076 28998877.010999921709 27870000.032999988645 3971433.991000055801 60417.092922817 2024-04-17T02:13:48.531382+00:00 19994330.271000031382 28998875.993000030518 27869999.975000020117 3970677.100999950897 60417.092934471 2024-04-17T02:13:49.538262+00:00 19994330.273999989033 28998877.003999948502 27870000.020999908447 3970580.949000000954 60417.092945946 2024-04-17T02:13:50.529765+00:00 19994330.268999990076 28998774.974000100046 27869999.955000039190 3967287.949000000954 60417.092957606 2024-04-17T02:13:51.537140+00:00 19994330.269999980927 28998896.043999910355 27870000.034999970347 3977876.105000019073 60417.092969076 2024-04-17T02:13:52.528147+00:00 19994330.268000010401 28998881.940999999642 27870000.021000031382 3970614.932999968994 60417.092980735 2024-04-17T02:13:53.535523+00:00 19994330.272999998182 28998888.039999999106 27869999.949000000954 3968968.091000080109 60417.092992205 2024-04-17T02:13:54.526530+00:00 19994330.268999990076 28998894.010000009090 27870000.039000030607 3970481.977999926079 60417.093003864 2024-04-17T02:13:55.533905+00:00 19994330.272999998182 28998841.029999990016 27870000.032999988645 3968178.939000010025 60417.093015524 2024-04-17T02:13:56.541280+00:00 19994330.273999989033 28998803.941000010818 27869999.967000011355 3971887.034000039101 60417.093026994 2024-04-17T02:13:57.532287+00:00 19994330.266000028700 28998814.777000010014 27869999.929999951273 3971207.024999976158 60417.093038653 2024-04-17T02:13:58.539662+00:00 19994330.268000010401 28998828.241000000387 27870000.098000049591 3970198.952000021935 60417.093050129 2024-04-17T02:13:59.531166+00:00 19994330.273999929428 28998856.964999999851 27869999.965000029653 3972142.001000047196 60417.093061783 2024-04-17T02:14:00.538045+00:00 19994330.272999998182 28998844.889999989420 27869999.982999999076 3975574.923999906052 60417.093073259 2024-04-17T02:14:01.529548+00:00 19994330.271000031382 28998762.165000021458 27870000.048999998719 3978255.092000008095 60417.093084918 2024-04-17T02:14:02.536924+00:00 19994330.268000010401 28998889.996999979019 27869999.959000010043 3974701.983000040054 60417.093096388 2024-04-17T02:14:03.527931+00:00 19994330.268000010401 28998863.952000018209 27870000.067000001669 3968337.023000001907 60417.093108048 2024-04-17T02:14:04.535305+00:00 19994330.274000048637 28998879.004000011832 27869999.950999990106 3970715.044000030030 60417.093119701 2024-04-17T02:14:05.542185+00:00 19994330.270999908447 28998862.919999960810 27869999.962999999523 3972528.025999904145 60417.093131177 2024-04-17T02:14:06.533688+00:00 19994330.272000070661 28998845.069000009447 27869999.999000009149 3974764.024000049103 60417.093142831 2024-04-17T02:14:07.540567+00:00 19994330.271000031382 28998898.995999988168 27870000.013999998569 3972156.998999952804 60417.093154307 2024-04-17T02:14:08.532071+00:00 19994330.268999930471 28998675.036000009626 27870000.011000011116 3971704.886000037193 60417.093165960 2024-04-17T02:14:09.538950+00:00 19994330.268000010401 28998835.004000011832 27869999.974999990314 3974105.920000075828 60417.093177436 2024-04-17T02:14:10.530453+00:00 19994330.269999980927 28998707.985999941826 27869999.967000011355 3972798.063999890815 60417.093189090 2024-04-17T02:14:11.537332+00:00 19994330.274000048637 28998922.998000029474 27870000.116999980062 3975048.078000069130 60417.093200565 2024-04-17T02:14:12.528834+00:00 19994330.268999930471 28998834.000000000000 27869999.953000009060 3971222.884999989998 60417.093212225 2024-04-17T02:14:13.536210+00:00 19994330.268000010401 28998792.999000068754 27870000.041000008583 3974053.090999960899 60417.093223695 2024-04-17T02:14:14.527218+00:00 19994330.271000031382 28998915.002999901772 27869999.956999961287 3975043.030000091065 60417.093235354 2024-04-17T02:14:15.534593+00:00 19994330.276000019163 28998892.992000099272 27869999.943000018597 3971830.901999949943 60417.093247008 2024-04-17T02:14:16.541473+00:00 19994330.268000010401 28998820.013999938965 27870000.088999990374 3970319.100999950897 60417.093258483 2024-04-17T02:14:17.532975+00:00 19994330.271000031382 28998899.013000011444 27869999.962000008672 3977304.896000028122 60417.093270143 2024-04-17T02:14:18.540351+00:00 19994330.270999908447 28998784.991000059992 27869999.977000001818 3977168.044999957085 60417.093281613 2024-04-17T02:14:19.531357+00:00 19994330.269000049680 28998739.809999939054 27869999.991000000387 3974452.969000000041 60417.093293266 2024-04-17T02:14:20.538237+00:00 19994330.271000031382 28998826.213000059128 27870000.059000018984 3972866.964999999851 60417.093304742 2024-04-17T02:14:21.529740+00:00 19994330.270999908447 28998867.966999888420 27869999.947000030428 3975337.013999999966 60417.093316402 2024-04-17T02:14:22.537115+00:00 19994330.274000048637 28998805.003000020981 27870000.003000020981 3974491.956999999005 60417.093327872 2024-04-17T02:14:23.528123+00:00 19994330.268000010401 28998812.935999989510 27869999.967999938875 3976740.028999999166 60417.093339531 2024-04-17T02:14:24.535499+00:00 19994330.272999998182 28998826.063000079244 27870000.031000021845 3974841.089000002015 60417.093351001 2024-04-17T02:14:25.526505+00:00 19994330.266000028700 28998824.991999980062 27870000.100000020117 3975375.015000001062 60417.093362661 2024-04-17T02:14:26.533880+00:00 19994330.274999998510 28998866.005999919027 27869999.970999959856 3973020.973999998998 60417.093374314 2024-04-17T02:14:27.540759+00:00 19994330.269000001252 28998839.020000100136 27869999.978999968618 3969876.960000000894 60417.093385790 2024-04-17T02:14:28.532264+00:00 19994330.271000001580 28998825.972999930382 27869999.919000029564 3974368.058999999892 60417.093397444 2024-04-17T02:14:29.539142+00:00 19994330.271000001580 28998876.019999999553 27870000.075000051409 3971601.263999999035 60417.093408919 2024-04-17T02:14:30.530645+00:00 19994330.269000008702 28998915.009999990463 27869999.947000030428 3980117.649999998976 60417.093420573 2024-04-17T02:14:31.537524+00:00 19994330.271000001580 28998774.958000000566 27870000.021999958903 3971851.131999998819 60417.093432049 2024-04-17T02:14:32.529027+00:00 19994330.274000000209 28998857.047999989241 27870000.013999938965 3975189.836000002921 60417.093443708 2024-04-17T02:14:33.536402+00:00 19994330.269999980927 28998813.988000009209 27869999.999000068754 3971263.145000002813 60417.093455178 2024-04-17T02:14:34.527409+00:00 19994330.270000010729 28998914.985000010580 27870000.029999971390 3978006.952000000048 60417.093466838 2024-04-17T02:14:35.534787+00:00 19994330.266999989748 28998745.017999980599 27869999.977000001818 3976835.001999997068 60417.093478492 2024-04-17T02:14:36.541664+00:00 19994330.274000018835 28998859.033000018448 27869999.996999979019 3975299.958000003826 60417.093489967 2024-04-17T02:14:37.533167+00:00 19994330.268000010401 28998851.984999980778 27870000.022000070661 3972127.033999993932 60417.093501621 2024-04-17T02:14:38.540046+00:00 19994330.272999968380 28998853.975000020117 27870000.006999969482 3973620.994000003207 60417.093513097 2024-04-17T02:14:39.531550+00:00 19994330.271000031382 28998890.954999979585 27869999.912000000477 3965962.010999992024 60417.093524750 2024-04-17T02:14:40.538428+00:00 19994330.268999990076 28998916.084999978542 27870000.026999998838 3975500.955000013113 60417.093536226 2024-04-17T02:14:41.529932+00:00 19994330.272000011057 28998796.938000019640 27869999.999000001699 3969357.062999994028 60417.093547885 2024-04-17T02:14:42.537307+00:00 19994330.268999990076 28998862.018999990076 27870000.032000008970 3974143.980000004172 60417.093559355 2024-04-17T02:14:43.528314+00:00 19994330.273999989033 28998905.986999988556 27869999.964000001550 3971353.045000001788 60417.093571015 2024-04-17T02:14:44.535690+00:00 19994330.272000011057 28998891.995000001043 27870000.039999991655 3971642.937999994028 60417.093582490 2024-04-17T02:14:45.527192+00:00 19994330.266999959946 28998820.018999990076 27869999.994000021368 3973054.031000003219 60417.093594144 2024-04-17T02:14:46.534072+00:00 19994330.271000031382 28998844.995000001043 27870000.005999978632 3972409.951999992132 60417.093605804 2024-04-17T02:14:47.541447+00:00 19994330.270999971777 28998837.971999999136 27869999.964999999851 3969665.053000003099 60417.093617280 2024-04-17T02:14:48.532950+00:00 19994330.272999998182 28998804.022999998182 27870000.014000028372 3972016.931999995839 60417.093628933 2024-04-17T02:14:49.539829+00:00 19994330.270000040531 28998866.986000061035 27870000.020999971777 3974399.964000002015 60417.093640409 2024-04-17T02:14:50.531333+00:00 19994330.269999980927 28998764.028000000864 27869999.986000001431 3969389.027000010014 60417.093652063 2024-04-17T02:14:51.538212+00:00 19994330.271000031382 28998866.971999999136 27870000.009999990463 3974281.993000001181 60417.093663538 2024-04-17T02:14:52.529715+00:00 19994330.268999990076 28998889.006999969482 27869999.977000001818 3971839.099000006914 60417.093675192 2024-04-17T02:14:53.536594+00:00 19994330.271999958903 28998783.008999940008 27870000.078999999911 3974168.909999995958 60417.093686668 2024-04-17T02:14:54.528097+00:00 19994330.274000048637 28998810.031000021845 27869999.961000028998 3976385.982999979984 60417.093698327 2024-04-17T02:14:55.535473+00:00 19994330.266000028700 28998812.759000059217 27869999.939000010490 3971769.046000003815 60417.093709797 2024-04-17T02:14:56.526480+00:00 19994330.270999908447 28998782.247999910265 27870000.050999999046 3970484.027999997139 60417.093721457 2024-04-17T02:14:57.533855+00:00 19994330.267000079155 28998806.976000070572 27870000.008000019938 3973510.011000006925 60417.093733110 2024-04-17T02:14:58.540734+00:00 19994330.273999929428 28998802.981999989599 27869999.962999939919 3968535.015000015032 60417.093744586 2024-04-17T02:14:59.532237+00:00 19994330.272000070661 28998773.003000020981 27870000.014000058174 3972273.939999998081 60417.093756240 2024-04-17T02:15:00.539117+00:00 19994330.269999980927 28998809.891999959946 27869999.914999961853 3972856.017999976873 60417.093767716 2024-04-17T02:15:01.530620+00:00 19994330.268000010401 28998815.123000029474 27870000.083999991417 3974392.041000009049 60417.093779369 2024-04-17T02:15:02.537499+00:00 19994330.269999980927 28998794.995000001043 27870000.014000058174 3979614.928000003099 60417.093790845 2024-04-17T02:15:03.529002+00:00 19994330.274999979883 28998818.995999928564 27869999.977999929339 3975562.021999984980 60417.093802504 2024-04-17T02:15:04.536377+00:00 19994330.268000010401 28998786.955000039190 27870000.001000050455 3973695.112000017893 60417.093813974 2024-04-17T02:15:05.527384+00:00 19994330.271000031382 28998889.022999998182 27870000.009999990463 3970519.914999992121 60417.093825634 2024-04-17T02:15:06.534760+00:00 19994330.271000031382 28998917.041000001132 27870000.042999979109 3971037.983999996912 60417.093837104 2024-04-17T02:15:07.525767+00:00 19994330.268999930471 28998842.958000000566 27869999.960999969393 3975604.837999999989 60417.093848763 2024-04-17T02:15:08.533142+00:00 19994330.271000031382 28998865.054999988526 27870000.031000021845 3970239.207000017166 60417.093860423 2024-04-17T02:15:09.540517+00:00 19994330.273999929428 28998828.955000009388 27869999.950999978930 3976046.841999977827 60417.093871892 2024-04-17T02:15:10.531525+00:00 19994330.272999998182 28998810.962999999523 27870000.026000019163 3972460.057999997865 60417.093883552 2024-04-17T02:15:11.538900+00:00 19994330.266000028700 28998889.038999971002 27870000.013000011444 3968633.060000001919 60417.093895022 2024-04-17T02:15:12.529907+00:00 19994330.272999998182 28998900.993000000715 27869999.955000039190 3971794.022000014782 60417.093906682 2024-04-17T02:15:13.537282+00:00 19994330.269000049680 28998839.000000000000 27870000.065999981016 3974280.946999996901 60417.093918151 2024-04-17T02:15:14.528289+00:00 19994330.271999958903 28998850.021999981254 27869999.955000039190 3979043.025000005960 60417.093929811 2024-04-17T02:15:15.535664+00:00 19994330.269999980927 28998862.976000010967 27870000.035999890417 3975573.953999996185 60417.093941281 2024-04-17T02:15:16.526672+00:00 19994330.269000049680 28998880.006000038236 27869999.922000050545 3978544.065999985207 60417.093952940 2024-04-17T02:15:17.534047+00:00 19994330.271999958903 28998889.989999949932 27870000.016999959946 3975030.048000007868 60417.093964594 2024-04-17T02:15:18.540926+00:00 19994330.271000031382 28998797.034000039101 27869999.991999998689 3977074.875000000000 60417.093976070 2024-04-17T02:15:19.532429+00:00 19994330.269999980927 28998870.999000009149 27870000.050999999046 3974695.099000006914 60417.093987729 2024-04-17T02:15:20.539805+00:00 19994330.274999998510 28998857.980999950320 27869999.964999999851 3971447.949000000954 60417.093999199 2024-04-17T02:15:21.530812+00:00 19994330.267000000924 28998790.981000009924 27870000.030000001192 3977344.974000006914 60417.094010859 2024-04-17T02:15:22.538187+00:00 19994330.268999990076 28998799.971000019461 27869999.978999998420 3972725.025999993086 60417.094022328 2024-04-17T02:15:23.529194+00:00 19994330.271999999881 28998801.965999960899 27870000.028999980539 3974613.997999995947 60417.094033988 2024-04-17T02:15:24.536569+00:00 19994330.271999999881 28998856.998000029474 27869999.974000010639 3978962.011000006925 60417.094045458 2024-04-17T02:15:25.527577+00:00 19994330.271999999881 28998844.090000029653 27869999.978000018746 3971273.039999992121 60417.094057118 2024-04-17T02:15:26.534952+00:00 19994330.270000010729 28998733.967999938875 27870000.016999989748 3972773.995999991894 60417.094068588 2024-04-17T02:15:27.525959+00:00 19994330.268000010401 28998795.018000010401 27870000.055000010878 3973444.002000033855 60417.094080247 2024-04-17T02:15:28.533334+00:00 19994330.268999990076 28998866.002000089735 27869999.921000000089 3972187.945999979973 60417.094091901 2024-04-17T02:15:29.540213+00:00 19994330.273999989033 28998879.995999928564 27870000.036000009626 3977281.046000003815 60417.094103376 2024-04-17T02:15:30.531716+00:00 19994330.268000010401 28998750.985000010580 27869999.991999980062 3973476.884999989998 60417.094115030 2024-04-17T02:15:31.538596+00:00 19994330.272000011057 28998772.049999948591 27870000.008000019938 3973171.069000006188 60417.094126506 2024-04-17T02:15:32.530099+00:00 19994330.272000011057 28998837.944000009447 27870000.001999970526 3977550.985000013839 60417.094138159 2024-04-17T02:15:33.536978+00:00 19994330.268999990076 28998779.020000100136 27870000.032999988645 3975806.069000006188 60417.094149635 2024-04-17T02:15:34.528481+00:00 19994330.268000010401 28998824.052999969572 27869999.948000010103 3978030.006999969017 60417.094161289 2024-04-17T02:15:35.535360+00:00 19994330.272999938577 28998799.983999971300 27870000.009999990463 3972755.003000020981 60417.094172765 2024-04-17T02:15:36.526864+00:00 19994330.272999998182 28998827.985000010580 27869999.982000049204 3970858.010999978054 60417.094184418 2024-04-17T02:15:37.533743+00:00 19994330.267000019550 28998897.985999941826 27870000.033999919891 3974916.990999997128 60417.094195894 2024-04-17T02:15:38.525246+00:00 19994330.268999990076 28998832.997000098228 27869999.980000019073 3974065.925999999046 60417.094207553 2024-04-17T02:15:39.532621+00:00 19994330.271000031382 28998804.049999948591 27869999.993000030518 3971391.981000006199 60417.094219207 2024-04-17T02:15:40.539500+00:00 19994330.275999959558 28998850.940999981016 27869999.980000019073 3972104.120000004768 60417.094230683 2024-04-17T02:15:41.531004+00:00 19994330.268999990076 28998874.013000011444 27870000.008000019938 3969975.875999987125 60417.094242337 2024-04-17T02:15:42.537883+00:00 19994330.271000031382 28998785.003999948502 27870000.055999990553 3973672.046000003815 60417.094253812 2024-04-17T02:15:43.529386+00:00 19994330.268999990076 28998870.013000000268 27869999.977000001818 3972644.091000020970 60417.094265472 2024-04-17T02:15:44.536761+00:00 19994330.269999980927 28998817.011999990791 27870000.004999998957 3973560.842000008095 60417.094276942 2024-04-17T02:15:45.527768+00:00 19994330.270000040531 28998832.964999999851 27869999.991999980062 3975594.148999989033 60417.094288601 2024-04-17T02:15:46.535144+00:00 19994330.272999938577 28998914.017999991775 27870000.003999948502 3971822.872999966145 60417.094300077 2024-04-17T02:15:47.526647+00:00 19994330.270000100136 28998796.015000019222 27870000.001999970526 3972206.992000042927 60417.094311730 2024-04-17T02:15:48.533526+00:00 19994330.272999998182 28998864.978999998420 27870000.038000110537 3973077.089999973774 60417.094323201 2024-04-17T02:15:49.524533+00:00 19994330.267999891192 28998856.105999980122 27870000.007999900728 3972707.954999982845 60417.094334860 2024-04-17T02:15:50.531909+00:00 19994330.272000070661 28998829.785000029951 27869999.930999990553 3971378.990000010002 60417.094346520 2024-04-17T02:15:51.539284+00:00 19994330.269999980927 28998811.008999999613 27870000.022000070661 3974673.034000039101 60417.094357990 2024-04-17T02:15:52.530291+00:00 19994330.274999979883 28998768.074000000954 27870000.011000040919 3978702.986000000965 60417.094369649 2024-04-17T02:15:53.537666+00:00 19994330.268000010401 28998955.019999980927 27869999.988999959081 3972861.014999986161 60417.094381119 2024-04-17T02:15:54.528673+00:00 19994330.269000049680 28998811.973999980837 27869999.995000001043 3972381.034999967087 60417.094392778 2024-04-17T02:15:55.536048+00:00 19994330.270999908447 28998806.032000008970 27870000.031000021845 3972829.787000000011 60417.094404249 2024-04-17T02:15:56.527056+00:00 19994330.269000049680 28998829.689000010490 27869999.899999998510 3972820.105000019073 60417.094415908 2024-04-17T02:15:57.534430+00:00 19994330.274999979883 28998807.320999979973 27870000.113000001758 3971940.083999990951 60417.094427384 2024-04-17T02:15:58.525934+00:00 19994330.267000079155 28998744.005000051111 27869999.954000011086 3974146.999000012875 60417.094439037 2024-04-17T02:15:59.532813+00:00 19994330.271999958903 28998845.983999971300 27870000.015000000596 3973751.916000009049 60417.094450691 2024-04-17T02:16:00.539693+00:00 19994330.266999959946 28998876.001000050455 27869999.988000009209 3976689.077000021935 60417.094462167 2024-04-17T02:16:01.531196+00:00 19994330.274000048637 28998959.018000010401 27869999.972999989986 3974633.053999959957 60417.094473826 2024-04-17T02:16:02.538571+00:00 19994330.271999958903 28998806.983999971300 27870000.000000000000 3973562.884000002872 60417.094485296 2024-04-17T02:16:03.529577+00:00 19994330.269999980927 28998861.748000029474 27869999.914000000805 3974826.074000000954 60417.094496956 2024-04-17T02:16:04.536953+00:00 19994330.271000031382 28998826.268000010401 27870000.067000001669 3976587.030000030994 60417.094508425 2024-04-17T02:16:05.527960+00:00 19994330.269000049680 28998855.981999989599 27870000.065000001341 3976073.910999954212 60417.094520085 2024-04-17T02:16:06.535335+00:00 19994330.272999998182 28998827.982999920845 27869999.990000009537 3969014.131000041962 60417.094531555 2024-04-17T02:16:07.526343+00:00 19994330.266999959946 28998830.002000089735 27870000.002999961376 3974019.791999996174 60417.094543214 2024-04-17T02:16:08.533718+00:00 19994330.274000048637 28998749.975999951363 27869999.996000051498 3974149.107999979984 60417.094554690 2024-04-17T02:16:09.525221+00:00 19994330.269999980927 28998833.047000050545 27869999.971999939531 3973559.028999983799 60417.094566344 2024-04-17T02:16:10.532100+00:00 19994330.268000010401 28998798.991999980062 27870000.000000000000 3975959.928000032902 60417.094578003 2024-04-17T02:16:11.539476+00:00 19994330.269999980927 28998793.997999910265 27870000.061000049114 3974646.079999982845 60417.094589473 2024-04-17T02:16:12.530483+00:00 19994330.273999929428 28998719.976000070572 27869999.933999959379 3973126.044000030030 60417.094601132 2024-04-17T02:16:13.537857+00:00 19994330.270000100136 28998806.008999940008 27869999.998000029474 3975254.896999955177 60417.094612608 2024-04-17T02:16:14.529360+00:00 19994330.272999998182 28998776.019999980927 27870000.044999960810 3972116.969000041019 60417.094624262 2024-04-17T02:16:15.536239+00:00 19994330.265000000596 28998843.003000020981 27869999.991000059992 3975360.054999948014 60417.094635738 2024-04-17T02:16:16.527743+00:00 19994330.271000001580 28998711.978000041097 27870000.011999960989 3974086.041000009049 60417.094647392 2024-04-17T02:16:17.534623+00:00 19994330.271999999881 28998827.990999940783 27869999.975000020117 3977767.935000001919 60417.094658867 2024-04-17T02:16:18.526126+00:00 19994330.268999990076 28998818.026000019163 27869999.990999940783 3973949.059000014793 60417.094670527 2024-04-17T02:16:19.533501+00:00 19994330.271999999881 28998785.014000058174 27870000.047000050545 3973758.945999979973 60417.094681997 2024-04-17T02:16:20.524508+00:00 19994330.268999990076 28998835.000999998301 27869999.991000059992 3972726.969000041019 60417.094693656 2024-04-17T02:16:21.531883+00:00 19994330.271000001580 28998801.035999998450 27869999.963999990374 3972357.009000002872 60417.094705310 2024-04-17T02:16:22.538762+00:00 19994330.269000019878 28998903.947999998927 27869999.997999910265 3968003.052999972831 60417.094716785 2024-04-17T02:16:23.530265+00:00 19994330.272999998182 28998767.980000000447 27870000.035000089556 3974609.014999986161 60417.094728439 2024-04-17T02:16:24.537145+00:00 19994330.271999981254 28998884.008999999613 27869999.935999989510 3974037.949000000954 60417.094739915 2024-04-17T02:16:25.528648+00:00 19994330.272000011057 28998794.005999978632 27870000.049999948591 3973285.146000028122 60417.094751574 2024-04-17T02:16:26.536024+00:00 19994330.268000010401 28998854.042000029236 27869999.981999989599 3978023.899999976158 60417.094763044 2024-04-17T02:16:27.527031+00:00 19994330.269999980927 28998825.957999970764 27869999.986999988556 3976354.027000010014 60417.094774698 2024-04-17T02:16:28.533911+00:00 19994330.272000011057 28998794.960000038147 27870000.004999998957 3974025.030000030994 60417.094786174 2024-04-17T02:16:29.525413+00:00 19994330.269999980927 28998920.876999970526 27870000.035000089556 3975377.875999987125 60417.094797827 2024-04-17T02:16:30.532292+00:00 19994330.272999998182 28998862.174000021070 27870000.018000010401 3976780.036000012886 60417.094809487 2024-04-17T02:16:31.539667+00:00 19994330.268999990076 28998763.014999989420 27869999.958999991417 3974084.018999993801 60417.094820963 2024-04-17T02:16:32.531170+00:00 19994330.268999990076 28998796.005999978632 27869999.958999991417 3971367.011999965180 60417.094832616 2024-04-17T02:16:33.538050+00:00 19994330.272000011057 28998882.000999990851 27870000.029999971390 3971852.977999985218 60417.094844092 2024-04-17T02:16:34.529553+00:00 19994330.271000031382 28998845.986000001431 27870000.014999989420 3971527.972000002861 60417.094855746 2024-04-17T02:16:35.536432+00:00 19994330.270999971777 28998881.981000009924 27869999.995999999344 3976530.032999991905 60417.094867222 2024-04-17T02:16:36.527936+00:00 19994330.268000010401 28998766.970000028610 27870000.018999990076 3972187.032000064850 60417.094878875 2024-04-17T02:16:37.534814+00:00 19994330.269999980927 28998840.989999949932 27869999.988000009209 3978381.003999948967 60417.094890351 2024-04-17T02:16:38.526318+00:00 19994330.271000031382 28998882.058000091463 27869999.984000001103 3974155.929000020027 60417.094902005 2024-04-17T02:16:39.533197+00:00 19994330.273999989033 28998813.971999999136 27869999.979999989271 3977827.041000009049 60417.094913480 2024-04-17T02:16:40.524700+00:00 19994330.270000040531 28998852.998999949545 27870000.015999998897 3972209.965000032913 60417.094925134 2024-04-17T02:16:41.531581+00:00 19994330.270999908447 28998826.026999950409 27870000.010000020266 3968665.970999956131 60417.094936794 2024-04-17T02:16:42.538955+00:00 19994330.267000079155 28998839.008000019938 27869999.978999998420 3976211.953999996185 60417.094948269 2024-04-17T02:16:43.530458+00:00 19994330.272999998182 28998932.004000071436 27870000.023999959230 3978154.202999948990 60417.094959923 2024-04-17T02:16:44.537337+00:00 19994330.269999980927 28998734.977000001818 27869999.994000021368 3974696.917000054847 60417.094971399 2024-04-17T02:16:45.528840+00:00 19994330.271000031382 28998866.003999948502 27870000.060999989510 3977522.990000010002 60417.094983052 2024-04-17T02:16:46.535720+00:00 19994330.273999929428 28998846.968000050634 27869999.957000020891 3969923.976999998093 60417.094994528 2024-04-17T02:16:47.527223+00:00 19994330.268000010401 28998909.046000000089 27869999.943000018597 3974442.062000035774 60417.095006187 2024-04-17T02:16:48.534598+00:00 19994330.267000079155 28998673.950999978930 27870000.052999969572 3970390.904999970924 60417.095017658 2024-04-17T02:16:49.525605+00:00 19994330.274999979883 28998779.028999920934 27869999.991000000387 3977167.049000024796 60417.095029317 2024-04-17T02:16:50.532980+00:00 19994330.269999980927 28998844.003000020981 27869999.953000009060 3974526.960999966133 60417.095040787 2024-04-17T02:16:51.523987+00:00 19994330.271999958903 28998870.993000030518 27870000.079999979585 3967419.960999966133 60417.095052446 2024-04-17T02:16:52.531362+00:00 19994330.269000049680 28998863.003999948502 27869999.991000000387 3975713.029999970924 60417.095064106 2024-04-17T02:16:53.538738+00:00 19994330.269999980927 28998780.032000061125 27869999.964999970049 3972729.069000006188 60417.095075576 2024-04-17T02:16:54.529745+00:00 19994330.269999980927 28998719.965000029653 27870000.043000098318 3970194.032000064850 60417.095087235 2024-04-17T02:16:55.537120+00:00 19994330.272000070661 28998928.979999899864 27869999.960999969393 3976783.921000003815 60417.095098705 2024-04-17T02:16:56.528127+00:00 19994330.271999958903 28998881.022999998182 27870000.034999970347 3968935.985999941826 60417.095110365 2024-04-17T02:16:57.535502+00:00 19994330.274000048637 28998896.921000000089 27869999.932000041008 3971878.082000017166 60417.095121840 2024-04-17T02:16:58.527006+00:00 19994330.266999959946 28998718.067999999970 27870000.032999988645 3975746.978000044823 60417.095133494 2024-04-17T02:16:59.533885+00:00 19994330.268999930471 28998797.002000000328 27869999.998999949545 3973998.998000026215 60417.095144964 2024-04-17T02:17:00.524892+00:00 19994330.271000031382 28998933.013000000268 27870000.007000088692 3975884.967999935150 60417.095156624 2024-04-17T02:17:01.532267+00:00 19994330.272999998182 28998871.013000000268 27870000.020999908447 3973515.971000074875 60417.095168099 2024-04-17T02:17:02.523770+00:00 19994330.266999959946 28998867.969999998808 27870000.002000089735 3972155.058999896049 60417.095179753 2024-04-17T02:17:03.530650+00:00 19994330.271000031382 28998780.022000011057 27869999.982999920845 3973001.041000009049 60417.095191413 2024-04-17T02:17:04.538025+00:00 19994330.271000031382 28998792.000000000000 27870000.011000040919 3973846.032999991905 60417.095202882 2024-04-17T02:17:05.529032+00:00 19994330.269999980927 28998817.990000009537 27869999.972999930382 3978912.973000050057 60417.095214542 2024-04-17T02:17:06.536408+00:00 19994330.272000070661 28998803.995000001043 27869999.996000051498 3972665.919999957085 60417.095226018 2024-04-17T02:17:07.527911+00:00 19994330.271999999881 28998884.003999948502 27869999.993000030518 3973817.965000032913 60417.095237671 2024-04-17T02:17:08.534790+00:00 19994330.271000001580 28998883.001000050455 27870000.010999921709 3976058.996999979019 60417.095249147 2024-04-17T02:17:09.526293+00:00 19994330.267999999225 28998931.940999981016 27870000.027000069618 3975466.078000069130 60417.095260801 2024-04-17T02:17:10.533172+00:00 19994330.271999999881 28998946.110000010580 27870000.018999930471 3974554.041000009049 60417.095272277 2024-04-17T02:17:11.524675+00:00 19994330.271000001580 28998721.940999981016 27869999.980000019073 3975965.898000001907 60417.095283936 2024-04-17T02:17:12.532050+00:00 19994330.274000000209 28998868.031000021845 27869999.994000080973 3975842.063999890815 60417.095295589 2024-04-17T02:17:13.538930+00:00 19994330.269000008702 28998919.967000011355 27869999.960000000894 3974641.951000093948 60417.095307065 2024-04-17T02:17:14.530433+00:00 19994330.272999998182 28998897.036000009626 27869999.984999999404 3970968.008000016212 60417.095318719 2024-04-17T02:17:15.537310+00:00 19994330.268999990076 28998857.956999901682 27870000.054000001401 3974695.063999890815 60417.095330195 2024-04-17T02:17:16.528814+00:00 19994330.271999981254 28998805.022000070661 27870000.015999998897 3975082.067000031006 60417.095341854 2024-04-17T02:17:17.536190+00:00 19994330.267000019550 28998804.985000010580 27870000.007999990135 3973421.976999998093 60417.095353324 2024-04-17T02:17:18.527198+00:00 19994330.271999981254 28998860.016999959946 27870000.019000019878 3974416.909999967087 60417.095364983 2024-04-17T02:17:19.534573+00:00 19994330.267000019550 28998866.995000001043 27869999.956000000238 3974937.014000058174 60417.095376453 2024-04-17T02:17:20.525580+00:00 19994330.272000011057 28998892.993999961764 27869999.961999978870 3974333.907999991905 60417.095388113 2024-04-17T02:17:21.532955+00:00 19994330.272999998182 28998791.011000040919 27870000.096000019461 3976622.973000050057 60417.095399589 2024-04-17T02:17:22.524459+00:00 19994330.270999971777 28998800.014999989420 27869999.937000010163 3978928.102999926079 60417.095411242 2024-04-17T02:17:23.531338+00:00 19994330.271000031382 28998826.996999979019 27870000.021999958903 3973639.961000084877 60417.095422902 2024-04-17T02:17:24.538713+00:00 19994330.267999950796 28998825.994000080973 27869999.980000019073 3973028.977999926079 60417.095434372 2024-04-17T02:17:25.529720+00:00 19994330.272999998182 28998819.016999959946 27869999.971999999136 3977374.091000080109 60417.095446031 2024-04-17T02:17:26.537095+00:00 19994330.271000031382 28998917.975999951363 27870000.046999990940 3978355.003999948967 60417.095457507 2024-04-17T02:17:27.528598+00:00 19994330.272999998182 28998875.004000071436 27869999.979000028223 3977584.967000008095 60417.095469160 2024-04-17T02:17:28.535478+00:00 19994330.269999980927 28998899.003000020981 27869999.970999959856 3975718.953999996185 60417.095480636 2024-04-17T02:17:29.526981+00:00 19994330.270000040531 28998703.980999950320 27870000.001000050455 3972333.046000003815 60417.095492290 2024-04-17T02:17:30.533859+00:00 19994330.266999959946 28998809.001999970526 27870000.019999980927 3976084.046999930870 60417.095503766 2024-04-17T02:17:31.525363+00:00 19994330.271000031382 28998797.981999989599 27870000.002999961376 3971860.083000063896 60417.095515425 2024-04-17T02:17:32.532739+00:00 19994330.272000011057 28998848.022000070661 27870000.027000069618 3975417.973000050057 60417.095526895 2024-04-17T02:17:33.523746+00:00 19994330.272000011057 28998796.003000020981 27870000.028000000864 3972607.997999907006 60417.095538555 2024-04-17T02:17:34.531123+00:00 19994330.270999908447 28998852.019000001252 27869999.986999988556 3971585.939000010025 60417.095550208 2024-04-17T02:17:35.538000+00:00 19994330.267000079155 28998829.098000001162 27870000.000999931246 3980842.973999977112 60417.095561684 2024-04-17T02:17:36.529503+00:00 19994330.271000031382 28998897.853999998420 27869999.902000069618 3975105.981999992859 60417.095573338 2024-04-17T02:17:37.536383+00:00 19994330.271999958903 28998833.026000011712 27870000.095000028610 3975992.888000010978 60417.095584814 2024-04-17T02:17:38.527886+00:00 19994330.271999958903 28998769.004999980330 27869999.982999920845 3973228.146000028122 60417.095596473 2024-04-17T02:17:39.535261+00:00 19994330.271000031382 28998841.001000020653 27869999.962000008672 3972979.999000072014 60417.095607943 2024-04-17T02:17:40.526268+00:00 19994330.269999980927 28998825.951000008732 27869999.985000010580 3974193.922999978065 60417.095619602 2024-04-17T02:17:41.533643+00:00 19994330.272000070661 28998918.067999988794 27870000.077999949455 3977457.051999927033 60417.095631072 2024-04-17T02:17:42.524650+00:00 19994330.268999930471 28998874.970000028610 27869999.939000010490 3975201.924000024796 60417.095642732 2024-04-17T02:17:43.532025+00:00 19994330.269000049680 28998850.243999961764 27869999.960000038147 3974073.037999988068 60417.095654202 2024-04-17T02:17:44.523033+00:00 19994330.271999958903 28998930.791999999434 27870000.052999969572 3972883.050000071991 60417.095665861 2024-04-17T02:17:45.530408+00:00 19994330.269999980927 28998819.944999989122 27869999.983000040054 3972336.929999948014 60417.095677515 2024-04-17T02:17:46.537287+00:00 19994330.271000031382 28998879.056000050157 27870000.044000029564 3976819.062999964226 60417.095688991 2024-04-17T02:17:47.528790+00:00 19994330.269999980927 28998762.954999979585 27869999.995000001043 3974066.984000086784 60417.095700650 2024-04-17T02:17:48.536166+00:00 19994330.271000031382 28998755.025999959558 27870000.008000019938 3973623.921999930870 60417.095712120 2024-04-17T02:17:49.527173+00:00 19994330.272999998182 28998824.000000000000 27869999.975999951363 3972107.040000081062 60417.095723779 2024-04-17T02:17:50.534548+00:00 19994330.271000031382 28998878.975000020117 27869999.975000020117 3973988.090999960899 60417.095735250 2024-04-17T02:17:51.525555+00:00 19994330.268000010401 28998923.015999969095 27870000.072999950498 3974521.970999956131 60417.095746909 2024-04-17T02:17:52.532930+00:00 19994330.270999908447 28998768.019999980927 27869999.921999998391 3973660.980000019073 60417.095758379 2024-04-17T02:17:53.523938+00:00 19994330.271000031382 28998812.952000018209 27870000.050000000745 3974270.975999950897 60417.095770038 2024-04-17T02:17:54.531313+00:00 19994330.272000070661 28998913.052000049502 27870000.021000001580 3972265.987000108231 60417.095781692 2024-04-17T02:17:55.538192+00:00 19994330.269999980927 28998842.967999938875 27869999.980999991298 3973127.995000004768 60417.095793168 2024-04-17T02:17:56.529695+00:00 19994330.270999908447 28998887.022999998182 27869999.993000000715 3974163.028999925125 60417.095804822 2024-04-17T02:17:57.536574+00:00 19994330.269000049680 28998786.874000068754 27869999.927999999374 3969130.075000048149 60417.095816297 2024-04-17T02:17:58.528078+00:00 19994330.269000049680 28998857.077999949455 27869999.986000001431 3970696.879999995232 60417.095827957 2024-04-17T02:17:59.535452+00:00 19994330.271999958903 28998807.022000070661 27870000.052999999374 3973105.016999959946 60417.095839427 2024-04-17T02:18:00.526460+00:00 19994330.276999950409 28998909.023999929428 27870000.027000010014 3972489.067999958992 60417.095851086 2024-04-17T02:18:01.533835+00:00 19994330.267999999225 28998890.963999990374 27869999.986999988556 3975842.995000004768 60417.095862556 2024-04-17T02:18:02.524842+00:00 19994330.269999999553 28998829.039000030607 27870000.022999998182 3971127.018000007141 60417.095874215 2024-04-17T02:18:03.532217+00:00 19994330.271000009030 28998791.973999980837 27869999.962000008672 3971546.086000084877 60417.095885686 2024-04-17T02:18:04.523224+00:00 19994330.268999990076 28998888.013000011444 27869999.990000009537 3972905.883000016212 60417.095897345 2024-04-17T02:18:05.530600+00:00 19994330.269999999553 28998800.998000029474 27870000.020999971777 3974172.023000001907 60417.095908999 2024-04-17T02:18:06.537479+00:00 19994330.271000009030 28998914.985000010580 27869999.990000009537 3971030.971999884117 60417.095920474 2024-04-17T02:18:07.528982+00:00 19994330.269999980927 28998836.029999971390 27869999.978999968618 3970281.979000092018 60417.095932128 2024-04-17T02:18:08.535862+00:00 19994330.272000011057 28998889.983000040054 27870000.080000039190 3971208.020999907982 60417.095943604 2024-04-17T02:18:09.527365+00:00 19994330.271000001580 28998810.029999971390 27869999.976000010967 3970872.905000091065 60417.095955257 2024-04-17T02:18:10.534244+00:00 19994330.272999998182 28998891.937999960035 27869999.953000009060 3974358.139999986161 60417.095966733 2024-04-17T02:18:11.525746+00:00 19994330.271000001580 28998840.010000001639 27870000.049000021070 3970035.926999927033 60417.095978393 2024-04-17T02:18:12.533121+00:00 19994330.268000010401 28998879.035999998450 27870000.005999919027 3977767.964000105858 60417.095989862 2024-04-17T02:18:13.524129+00:00 19994330.268999990076 28998841.041000008583 27869999.990000009537 3977044.990000010002 60417.096001522 2024-04-17T02:18:14.531504+00:00 19994330.271000001580 28998866.942000001669 27869999.950999978930 3979698.148999928962 60417.096012992 2024-04-17T02:18:15.522512+00:00 19994330.273999989033 28998804.004999980330 27870000.019999980927 3976011.817000031006 60417.096024652 2024-04-17T02:18:16.529887+00:00 19994330.268999990076 28998804.963000029325 27870000.033000111580 3972284.069999932777 60417.096036311 2024-04-17T02:18:17.537262+00:00 19994330.271000031382 28998805.019999980927 27869999.963999990374 3975897.012000083923 60417.096047781 2024-04-17T02:18:18.528268+00:00 19994330.269999980927 28998869.029000010341 27870000.000000000000 3971673.100999950897 60417.096059440 2024-04-17T02:18:19.535644+00:00 19994330.271000031382 28998843.995999958366 27870000.055999990553 3973452.883000016212 60417.096070910 2024-04-17T02:18:20.526652+00:00 19994330.269999980927 28998820.983000040054 27870000.006999969482 3976556.072000027169 60417.096082570 2024-04-17T02:18:21.534027+00:00 19994330.272000011057 28998869.987999979407 27869999.934999939054 3972316.024999976158 60417.096094040 2024-04-17T02:18:22.525034+00:00 19994330.272000011057 28998811.042999979109 27869999.998000029474 3972910.912999988068 60417.096105699 2024-04-17T02:18:23.532409+00:00 19994330.265999969095 28998851.032000008970 27870000.022000070661 3975177.014999986161 60417.096117169 2024-04-17T02:18:24.523417+00:00 19994330.272000011057 28998797.923000041395 27870000.011999960989 3976796.062999964226 60417.096128829 2024-04-17T02:18:25.530792+00:00 19994330.272999998182 28998839.006999969482 27870000.011000040919 3975960.874000072014 60417.096140488 2024-04-17T02:18:26.538167+00:00 19994330.271999958903 28998727.011000040919 27869999.983999971300 3978380.111999989022 60417.096151958 2024-04-17T02:18:27.529174+00:00 19994330.269999980927 28998918.981000009924 27869999.982999920845 3972308.032999991905 60417.096163617 2024-04-17T02:18:28.536549+00:00 19994330.268000010401 28998859.008999999613 27869999.958000060171 3973511.840000032913 60417.096175093 2024-04-17T02:18:29.528052+00:00 19994330.269999980927 28998894.011999960989 27869999.986999988556 3978355.072999954224 60417.096186747 2024-04-17T02:18:30.534932+00:00 19994330.274000048637 28998669.009000059217 27870000.092000000179 3975827.088999987114 60417.096198223 2024-04-17T02:18:31.526435+00:00 19994330.266999959946 28998760.009999990463 27869999.971999999136 3977862.953999996185 60417.096209876 2024-04-17T02:18:32.533314+00:00 19994330.274000048637 28998859.939999941736 27870000.007000010461 3975091.907999991905 60417.096221352 2024-04-17T02:18:33.524817+00:00 19994330.268000010401 28998686.037999991328 27869999.991000000387 3978890.991999983788 60417.096233006 2024-04-17T02:18:34.531696+00:00 19994330.268000010401 28998859.042000059038 27870000.087999999523 3979754.106000065804 60417.096244481 2024-04-17T02:18:35.523200+00:00 19994330.271999958903 28998800.967999938875 27869999.872999999672 3975005.016000031959 60417.096256141 2024-04-17T02:18:36.530575+00:00 19994330.272000070661 28998844.984000090510 27870000.016999989748 3979301.929999948014 60417.096267795 2024-04-17T02:18:37.537454+00:00 19994330.271999958903 28998835.049999948591 27870000.040000021458 3978589.014000058174 60417.096279270 2024-04-17T02:18:38.528957+00:00 19994330.268000010401 28998826.952999949455 27869999.956999991089 3978335.998999952804 60417.096290930 2024-04-17T02:18:39.536333+00:00 19994330.269999980927 28998838.873000029474 27870000.013000011444 3974409.996000051033 60417.096302400 2024-04-17T02:18:40.527340+00:00 19994330.272000070661 28998866.139000058174 27869999.977999988943 3977759.033999919891 60417.096314059 2024-04-17T02:18:41.534714+00:00 19994330.270999908447 28998805.998999949545 27870000.042999979109 3975873.986000061035 60417.096325529 2024-04-17T02:18:42.525722+00:00 19994330.272000070661 28998826.996000051498 27869999.977000001818 3973573.931999921799 60417.096337189 2024-04-17T02:18:43.533096+00:00 19994330.268999930471 28998761.006999969482 27870000.027000010014 3976230.077000021935 60417.096348659 2024-04-17T02:18:44.524104+00:00 19994330.272000070661 28998897.985000010580 27869999.958999991417 3975759.037000060081 60417.096360318 2024-04-17T02:18:45.531480+00:00 19994330.266999959946 28998867.028999920934 27870000.025000039488 3980251.935999989975 60417.096371794 2024-04-17T02:18:46.522983+00:00 19994330.271999958903 28998888.987000111490 27869999.971999999136 3972462.975999950897 60417.096383448 2024-04-17T02:18:47.529862+00:00 19994330.272999998182 28998729.003999948502 27870000.069999989122 3974139.001999973785 60417.096395107 2024-04-17T02:18:48.537237+00:00 19994330.271000031382 28998808.997999999672 27869999.962999999523 3976760.055000067223 60417.096406577 2024-04-17T02:18:49.528246+00:00 19994330.268000010401 28998867.008999999613 27870000.013999938965 3976593.993999999948 60417.096418236 2024-04-17T02:18:50.535620+00:00 19994330.271000031382 28998937.940000001341 27869999.997000098228 3974457.981000000145 60417.096429707 2024-04-17T02:18:51.526628+00:00 19994330.268999930471 28998860.032999988645 27870000.002999901772 3974626.049000000115 60417.096441366 2024-04-17T02:18:52.534002+00:00 19994330.276000019163 28998872.837999999523 27869999.958000060171 3978903.926000000909 60417.096452842 2024-04-17T02:18:53.525505+00:00 19994330.269999980927 28998818.159000009298 27870000.026000019163 3980725.910999997985 60417.096464495 2024-04-17T02:18:54.532385+00:00 19994330.269999980927 28998742.015999998897 27869999.986999988556 3976594.142000000924 60417.096475971 2024-04-17T02:18:55.523888+00:00 19994330.269000001252 28998852.997999999672 27870000.018000010401 3979736.028999999166 60417.096487630 2024-04-17T02:18:56.531263+00:00 19994330.269000001252 28998789.980000019073 27870000.016999959946 3976036.879999998957 60417.096499100 2024-04-17T02:18:57.522270+00:00 19994330.271999988705 28998882.930000010878 27869999.986000061035 3972902.002999999095 60417.096510760 2024-04-17T02:18:58.529645+00:00 19994330.271999999881 28998803.090999960899 27869999.960999969393 3974408.032000004780 60417.096522413 2024-04-17T02:18:59.536524+00:00 19994330.272999998182 28998760.993000030518 27869999.983000040054 3972655.997999995947 60417.096533889 2024-04-17T02:19:00.528027+00:00 19994330.268000010401 28998990.993999961764 27870000.028999920934 3980113.094000004232 60417.096545543 2024-04-17T02:19:01.534907+00:00 19994330.270000010729 28998890.004999998957 27869999.981000069529 3976893.869999996852 60417.096557018 2024-04-17T02:19:02.526410+00:00 19994330.271000001580 28998819.997000038624 27870000.042999979109 3977075.055000000168 60417.096568672 2024-04-17T02:19:03.533289+00:00 19994330.272999998182 28998743.997999969870 27869999.987999919802 3979975.969999998808 60417.096580148 2024-04-17T02:19:04.524793+00:00 19994330.269999980927 28998799.008000019938 27870000.021000031382 3975784.032000004780 60417.096591802 2024-04-17T02:19:05.531672+00:00 19994330.272000011057 28998717.977000001818 27870000.028000000864 3979716.089999996126 60417.096603278 2024-04-17T02:19:06.523175+00:00 19994330.264999989420 28998839.065000060946 27869999.953999999911 3974886.962999999989 60417.096614931 2024-04-17T02:19:07.530054+00:00 19994330.273000031710 28998834.939999941736 27870000.034000039101 3978133.930000007153 60417.096626590 2024-04-17T02:19:08.537429+00:00 19994330.270999971777 28998870.039999961853 27869999.957999940962 3973458.028999999166 60417.096638061 2024-04-17T02:19:09.528436+00:00 19994330.272999998182 28998866.998000029474 27869999.993000000715 3974949.052000001073 60417.096649720 2024-04-17T02:19:10.535811+00:00 19994330.272000011057 28998814.967000011355 27870000.002000000328 3976309.890999988187 60417.096661196 2024-04-17T02:19:11.527315+00:00 19994330.263999998569 28998722.016999959946 27870000.047000009567 3971590.049000009894 60417.096672850 2024-04-17T02:19:12.534195+00:00 19994330.270999971777 28998878.007000088692 27869999.996999990195 3971947.994000003207 60417.096684325 2024-04-17T02:19:13.525697+00:00 19994330.272999998182 28998922.983999971300 27869999.964000001550 3971794.972999989986 60417.096695985 2024-04-17T02:19:14.533072+00:00 19994330.274000048637 28998863.016999959946 27870000.071000009775 3976461.927000001073 60417.096707455 2024-04-17T02:19:15.524080+00:00 19994330.269999980927 28998897.978000041097 27869999.934999998659 3971157.100999996066 60417.096719114 2024-04-17T02:19:16.531454+00:00 19994330.267000019550 28998736.011999960989 27869999.988999988884 3974048.006999998819 60417.096730584 2024-04-17T02:19:17.522461+00:00 19994330.270999971777 28998850.022000070661 27870000.040999978781 3974711.080999999773 60417.096742244 2024-04-17T02:19:18.529837+00:00 19994330.272999998182 28998945.002999901772 27869999.988000039011 3972420.976000010967 60417.096753903 2024-04-17T02:19:19.537212+00:00 19994330.271000031382 28998744.985000010580 27869999.996999979019 3968589.912000000011 60417.096765373 2024-04-17T02:19:20.528220+00:00 19994330.270999971777 28998881.968999978155 27869999.998000029474 3972803.973999992013 60417.096777032 2024-04-17T02:19:21.535595+00:00 19994330.268999990076 28998906.054000020027 27870000.034999970347 3974194.092000008095 60417.096788502 2024-04-17T02:19:22.526602+00:00 19994330.269999980927 28998903.985000010580 27869999.925999999046 3972114.982999994885 60417.096800162 2024-04-17T02:19:23.533977+00:00 19994330.271000031382 28998903.983000040054 27870000.034000039101 3972897.053999990225 60417.096811632 2024-04-17T02:19:24.524984+00:00 19994330.271999958903 28998826.990999940783 27870000.043999969959 3970440.848000019789 60417.096823291 2024-04-17T02:19:25.532359+00:00 19994330.272999998182 28998788.984999999404 27869999.996999979019 3969152.088999987114 60417.096834761 2024-04-17T02:19:26.523367+00:00 19994330.269000049680 28998896.013000000268 27869999.960000038147 3975980.039999992121 60417.096846421 2024-04-17T02:19:27.530742+00:00 19994330.271000031382 28998903.962000008672 27870000.012999951839 3971466.939999998081 60417.096857896 2024-04-17T02:19:28.522244+00:00 19994330.265999909490 28998762.008000001311 27870000.003000020981 3971194.021000028122 60417.096869550 2024-04-17T02:19:29.529124+00:00 19994330.275000099093 28998794.035000000149 27870000.021000031382 3971680.015999972820 60417.096881209 2024-04-17T02:19:30.536500+00:00 19994330.272999998182 28998818.990000009537 27869999.950999978930 3976235.950000017881 60417.096892680 2024-04-17T02:19:31.527507+00:00 19994330.268000010401 28998906.023999989033 27870000.024999979883 3973407.106000006199 60417.096904339 2024-04-17T02:19:32.534882+00:00 19994330.268999930471 28998876.014999989420 27869999.970000028610 3974774.898000001907 60417.096915809 2024-04-17T02:19:33.525889+00:00 19994330.271999958903 28998746.926000028849 27870000.029000040144 3969999.935000001919 60417.096927468 2024-04-17T02:19:34.533265+00:00 19994330.269000049680 28998843.081999961287 27870000.025999899954 3976242.131999998819 60417.096938944 2024-04-17T02:19:35.524767+00:00 19994330.271999958903 28998803.964000049978 27869999.984000090510 3974085.932999997865 60417.096950598 2024-04-17T02:19:36.531647+00:00 19994330.272999998182 28998767.990000009537 27869999.911999940872 3973132.040999978781 60417.096962073 2024-04-17T02:19:37.523150+00:00 19994330.267000079155 28998768.024999979883 27870000.081000089645 3972652.964000015985 60417.096973727 2024-04-17T02:19:38.530029+00:00 19994330.271999958903 28998809.015999969095 27869999.968999978155 3975491.011999994982 60417.096985203 2024-04-17T02:19:39.521532+00:00 19994330.269000049680 28998768.986000001431 27870000.006999969482 3975290.034000008833 60417.096996857 2024-04-17T02:19:40.528412+00:00 19994330.271999958903 28998846.018000010401 27870000.013000011444 3976910.920999974012 60417.097008516 2024-04-17T02:19:41.535787+00:00 19994330.269999980927 28998850.985000010580 27869999.988000039011 3974588.016000003088 60417.097019992 2024-04-17T02:19:42.527290+00:00 19994330.269999980927 28998794.972999989986 27870000.017999891192 3974736.996000022162 60417.097031645 2024-04-17T02:19:43.534169+00:00 19994330.270000100136 28998851.043000038713 27869999.995000001043 3972387.078999996185 60417.097043121 2024-04-17T02:19:44.525672+00:00 19994330.271999958903 28998825.982999920845 27869999.981000069529 3974309.898000001907 60417.097054775 2024-04-17T02:19:45.532551+00:00 19994330.269999980927 28998795.963999990374 27869999.980999950320 3973629.109999984968 60417.097066251 2024-04-17T02:19:46.524054+00:00 19994330.271000031382 28998931.965000029653 27870000.028000000864 3977379.957000017166 60417.097077904 2024-04-17T02:19:47.530936+00:00 19994330.273999929428 28998850.029000040144 27870000.000000000000 3969907.048999994993 60417.097089380 2024-04-17T02:19:48.522437+00:00 19994330.269000001252 28998824.960999969393 27870000.011999990791 3975637.866999983788 60417.097101039 2024-04-17T02:19:49.529812+00:00 19994330.265999998897 28998794.060999989510 27869999.982999999076 3979466.069000006188 60417.097112509 2024-04-17T02:19:50.520819+00:00 19994330.274000000209 28998880.981000069529 27869999.990000009537 3978655.919000000227 60417.097124163 2024-04-17T02:19:51.527698+00:00 19994330.272999990731 28998780.025999899954 27870000.008999999613 3973400.025999993086 60417.097135823 2024-04-17T02:19:52.535074+00:00 19994330.268000010401 28998873.980000019073 27869999.977000001818 3976866.098000019789 60417.097147299 2024-04-17T02:19:53.526577+00:00 19994330.269999999553 28998809.991000059992 27870000.052999999374 3976094.940999985207 60417.097158952 2024-04-17T02:19:54.533456+00:00 19994330.271000009030 28998907.000999931246 27869999.981000009924 3979609.082000017166 60417.097170428 2024-04-17T02:19:55.524959+00:00 19994330.269999980927 28998801.038000110537 27870000.010999981314 3972445.908999979030 60417.097182082 2024-04-17T02:19:56.531839+00:00 19994330.271000001580 28998847.977999929339 27870000.041000008583 3975798.103000015020 60417.097193557 2024-04-17T02:19:57.523342+00:00 19994330.271000001580 28998920.037999991328 27869999.912000000477 3979330.888999999035 60417.097205217 2024-04-17T02:19:58.530717+00:00 19994330.276000019163 28998890.999000068754 27870000.052999969572 3973713.096000016201 60417.097216687 2024-04-17T02:19:59.521724+00:00 19994330.267999980599 28998832.967999938875 27869999.967000011355 3975903.899999976158 60417.097228346 2024-04-17T02:20:00.529099+00:00 19994330.267000019550 28998854.013000011444 27869999.944999989122 3975141.077000021935 60417.097240000 2024-04-17T02:20:01.535978+00:00 19994330.272999998182 28998866.034999970347 27870000.067000031471 3974644.875000000000 60417.097251475 2024-04-17T02:20:02.527482+00:00 19994330.272999998182 28998817.925999999046 27869999.986000001431 3979214.126999973785 60417.097263129 2024-04-17T02:20:03.534361+00:00 19994330.268999990076 28998764.021999988705 27870000.011999960989 3980540.005999981891 60417.097274605 2024-04-17T02:20:04.525864+00:00 19994330.268999990076 28998902.000000000000 27870000.005000051111 3979076.010000050068 60417.097286264 2024-04-17T02:20:05.533239+00:00 19994330.272999998182 28998830.015000000596 27869999.994999948889 3974070.918999969959 60417.097297735 2024-04-17T02:20:06.524247+00:00 19994330.269999980927 28998815.973000001162 27869999.992999970913 3978551.046000003815 60417.097309394 2024-04-17T02:20:07.531622+00:00 19994330.273999989033 28998852.034000009298 27870000.033000111580 3973911.950999975204 60417.097320864 2024-04-17T02:20:08.522629+00:00 19994330.268000010401 28998884.916999999434 27869999.950999978930 3976848.034000039101 60417.097332523 2024-04-17T02:20:09.530004+00:00 19994330.270000040531 28998838.041999999434 27870000.013999938965 3975722.885999978054 60417.097343999 2024-04-17T02:20:10.521507+00:00 19994330.269999980927 28998802.028000030667 27870000.017000079155 3973162.152999997139 60417.097355653 2024-04-17T02:20:11.528386+00:00 19994330.267000019550 28998779.974999960512 27870000.005999919027 3973342.998000026215 60417.097367312 2024-04-17T02:20:12.535762+00:00 19994330.277000010014 28998885.995999988168 27870000.009999990463 3978222.948000013828 60417.097378782 2024-04-17T02:20:13.526769+00:00 19994330.269999980927 28998898.011000040919 27869999.977000001818 3977640.086999952793 60417.097390441 2024-04-17T02:20:14.534144+00:00 19994330.268000010401 28998723.023999989033 27869999.990000009537 3977617.886000037193 60417.097401917 2024-04-17T02:20:15.525647+00:00 19994330.271000031382 28998832.028000000864 27870000.004999998957 3975926.111000000965 60417.097413571 2024-04-17T02:20:16.532527+00:00 19994330.272999998182 28998872.948000010103 27869999.978000041097 3978159.879000008106 60417.097425046 2024-04-17T02:20:17.524030+00:00 19994330.269999980927 28998867.022999998182 27869999.995000001043 3974471.983999968041 60417.097436700 2024-04-17T02:20:18.530909+00:00 19994330.272999998182 28998881.989999949932 27870000.085999969393 3977701.104000031948 60417.097448176 2024-04-17T02:20:19.522412+00:00 19994330.268000010401 28998897.013999998569 27869999.955000039190 3973634.941999971867 60417.097459835 2024-04-17T02:20:20.529787+00:00 19994330.269999980927 28998893.002000030130 27869999.967999938875 3977126.003000020981 60417.097471306 2024-04-17T02:20:21.520795+00:00 19994330.271000031382 28998719.978000041097 27870000.025000099093 3976203.025999962818 60417.097482965 2024-04-17T02:20:22.528169+00:00 19994330.269999980927 28998847.001999970526 27870000.001999970526 3974572.998000026215 60417.097494625 2024-04-17T02:20:23.535544+00:00 19994330.269999980927 28998825.010999921709 27869999.995999928564 3978254.024999976158 60417.097506094 2024-04-17T02:20:24.526552+00:00 19994330.274000048637 28998762.956000089645 27869999.989000078291 3975613.960000038147 60417.097517754 2024-04-17T02:20:25.533927+00:00 19994330.266999959946 28998818.022999998182 27870000.034999970347 3974574.020999968052 60417.097529224 2024-04-17T02:20:26.524934+00:00 19994330.271000031382 28998872.004999998957 27869999.945000000298 3979323.021000028122 60417.097540883 2024-04-17T02:20:27.532310+00:00 19994330.270999908447 28998852.003000020981 27870000.000000000000 3977719.988999962807 60417.097552353 2024-04-17T02:20:28.523317+00:00 19994330.274000048637 28998785.016999959946 27870000.028000000864 3975919.004000008106 60417.097564013 2024-04-17T02:20:29.530692+00:00 19994330.268000010401 28998760.963999990374 27869999.978999998420 3974110.855000019073 60417.097575483 2024-04-17T02:20:30.521699+00:00 19994330.271999958903 28998798.037000060081 27870000.030999988317 3973220.111000000965 60417.097587142 2024-04-17T02:20:31.529075+00:00 19994330.269999980927 28998844.989999890327 27869999.964000020176 3975405.946999967098 60417.097598618 2024-04-17T02:20:32.520578+00:00 19994330.271000031382 28998798.995000001043 27870000.092000011355 3981788.130000054836 60417.097610272 2024-04-17T02:20:33.527457+00:00 19994330.269999980927 28998875.022000070661 27869999.949999991804 3977451.961999952793 60417.097621931 2024-04-17T02:20:34.534832+00:00 19994330.269000049680 28998893.004999998957 27869999.969000011683 3978111.995999991894 60417.097633401 2024-04-17T02:20:35.525839+00:00 19994330.274999979883 28998735.967999938875 27870000.036000009626 3975022.006000041962 60417.097645060 2024-04-17T02:20:36.533214+00:00 19994330.266000028700 28998854.004999998957 27869999.979999959469 3978648.872999966145 60417.097656530 2024-04-17T02:20:37.524222+00:00 19994330.268999930471 28998856.878000020981 27869999.963999990374 3977879.125000000000 60417.097668190 2024-04-17T02:20:38.531597+00:00 19994330.272000070661 28998843.139999989420 27870000.040000021458 3977417.000000000000 60417.097679660 2024-04-17T02:20:39.522604+00:00 19994330.272999998182 28998820.986000001431 27870000.023999989033 3975852.059000014793 60417.097691319 2024-04-17T02:20:40.529979+00:00 19994330.272999998182 28998856.024000000209 27870000.007000029087 3976224.885999978054 60417.097702795 2024-04-17T02:20:41.521483+00:00 19994330.266999959946 28998815.982000008225 27870000.008000019938 3975794.025000036228 60417.097714448 2024-04-17T02:20:42.528362+00:00 19994330.271000001580 28998802.969000000507 27869999.971999999136 3973804.087000011932 60417.097726108 2024-04-17T02:20:43.535737+00:00 19994330.271999999881 28998947.019999999553 27869999.992999970913 3979488.916999996174 60417.097737584 2024-04-17T02:20:44.527240+00:00 19994330.274000000209 28998832.031000021845 27869999.960000038147 3975153.035999954212 60417.097749237 2024-04-17T02:20:45.534119+00:00 19994330.265999998897 28998852.981999989599 27870000.028000000864 3975894.899000049103 60417.097760713 2024-04-17T02:20:46.525622+00:00 19994330.271999999881 28998844.982999980450 27869999.962000008672 3975463.154999970924 60417.097772367 2024-04-17T02:20:47.532502+00:00 19994330.267999991775 28998789.992000009865 27870000.051999930292 3973675.912999988068 60417.097783843 2024-04-17T02:20:48.524005+00:00 19994330.271999999881 28998863.986999988556 27869999.976000070572 3972767.025000036228 60417.097795502 2024-04-17T02:20:49.531380+00:00 19994330.270000010729 28998916.028999980539 27870000.007999900728 3976573.981999992859 60417.097806972 2024-04-17T02:20:50.522387+00:00 19994330.275000009686 28998973.991000059992 27869999.990000009537 3971471.001999973785 60417.097818632 2024-04-17T02:20:51.529761+00:00 19994330.265999969095 28998790.033999979496 27870000.052000049502 3976164.995999991894 60417.097830101 2024-04-17T02:20:52.520769+00:00 19994330.270000010729 28998822.987999979407 27869999.960000038147 3976745.842000008095 60417.097841761 2024-04-17T02:20:53.528145+00:00 19994330.272000011057 28998751.991000000387 27870000.022999998182 3974696.073000013828 60417.097853415 2024-04-17T02:20:54.535024+00:00 19994330.273999989033 28998876.011000040919 27870000.025999899954 3976028.148000001907 60417.097864890 2024-04-17T02:20:55.526527+00:00 19994330.267000019550 28998770.004999998957 27869999.953000068665 3971102.998000026215 60417.097876544 2024-04-17T02:20:56.533407+00:00 19994330.273999989033 28998848.893999990076 27870000.018999930471 3976209.895999968052 60417.097888020 2024-04-17T02:20:57.524910+00:00 19994330.268000010401 28998913.105999950320 27870000.000000000000 3973873.027999997139 60417.097899679 2024-04-17T02:20:58.532284+00:00 19994330.270999971777 28998864.997000098228 27869999.971000079066 3977086.014999986161 60417.097911149 2024-04-17T02:20:59.523292+00:00 19994330.271000031382 28998807.030999898911 27870000.013999938965 3973891.944000006188 60417.097922808 2024-04-17T02:21:00.530667+00:00 19994330.270999971777 28998807.960000038147 27870000.025000099093 3973132.035000026226 60417.097934284 2024-04-17T02:21:01.522170+00:00 19994330.271000031382 28998912.981999989599 27869999.985999941826 3974408.971000016201 60417.097945938 2024-04-17T02:21:02.529050+00:00 19994330.268999990076 28998823.018000010401 27869999.986999988556 3972450.069999992847 60417.097957414 2024-04-17T02:21:03.520553+00:00 19994330.272000011057 28998944.996000051498 27869999.978000041097 3979115.919000030030 60417.097969067 2024-04-17T02:21:04.527432+00:00 19994330.268999990076 28998730.985999941826 27869999.940000001341 3981461.980999947060 60417.097980727 2024-04-17T02:21:05.534807+00:00 19994330.275999959558 28998780.986999988556 27870000.096000000834 3976342.098000050057 60417.097992203 2024-04-17T02:21:06.526310+00:00 19994330.266000028700 28998792.004000071436 27869999.986999999732 3976187.995000004768 60417.098003856 2024-04-17T02:21:07.533189+00:00 19994330.270999971777 28998797.974999900907 27870000.040000010282 3977850.983999968041 60417.098015332 2024-04-17T02:21:08.524693+00:00 19994330.271000031382 28998938.081000089645 27869999.969000000507 3975040.078999996185 60417.098026986 2024-04-17T02:21:09.531572+00:00 19994330.268000010401 28998775.929000020027 27870000.002999991179 3977294.939999938011 60417.098038462 2024-04-17T02:21:10.523075+00:00 19994330.271000031382 28998860.043999910355 27869999.987000018358 3978199.975000023842 60417.098050121 2024-04-17T02:21:11.530450+00:00 19994330.272999998182 28998869.996000051498 27870000.038999971002 3973609.039000033867 60417.098061591 2024-04-17T02:21:12.521457+00:00 19994330.270999908447 28998920.995000001043 27870000.004000011832 3973395.919999957085 60417.098073251 2024-04-17T02:21:13.528833+00:00 19994330.270000100136 28998766.985000010580 27870000.003999978304 3978163.940000057220 60417.098084720 2024-04-17T02:21:14.519840+00:00 19994330.269999980927 28998746.016999959946 27869999.936000049114 3976474.092000008095 60417.098096380 2024-04-17T02:21:15.527215+00:00 19994330.271999958903 28998851.018000010401 27870000.072999950498 3975278.041999936104 60417.098108039 2024-04-17T02:21:16.534590+00:00 19994330.272000070661 28998960.989000000060 27869999.970000028610 3975677.963000059128 60417.098119509 2024-04-17T02:21:17.525597+00:00 19994330.269999980927 28998965.936000000685 27869999.937999960035 3976972.029999970924 60417.098131169 2024-04-17T02:21:18.532972+00:00 19994330.268999930471 28998776.054000008851 27870000.032000008970 3974272.935000061989 60417.098142644 2024-04-17T02:21:19.524476+00:00 19994330.269999980927 28998769.006999999285 27870000.024000048637 3977970.055999993812 60417.098154298 2024-04-17T02:21:20.531355+00:00 19994330.272999998182 28998857.009999990463 27869999.988999959081 3976697.003999948967 60417.098165774 2024-04-17T02:21:21.522858+00:00 19994330.270000100136 28998902.974999990314 27869999.937000039965 3979988.006000041962 60417.098177433 2024-04-17T02:21:22.530234+00:00 19994330.271999958903 28998808.011000011116 27870000.069000009447 3979699.053999900818 60417.098188903 2024-04-17T02:21:23.521241+00:00 19994330.269999980927 28998824.967999991030 27869999.986999928951 3978207.905000091065 60417.098200557 2024-04-17T02:21:24.528120+00:00 19994330.268000010401 28998807.022999998182 27869999.993000030518 3977032.014999986161 60417.098212033 2024-04-17T02:21:25.519623+00:00 19994330.269999980927 28998878.984000030905 27870000.014999989420 3977384.034000039101 60417.098223686 2024-04-17T02:21:26.526502+00:00 19994330.274000048637 28998868.043999969959 27870000.012000080198 3975970.922999978065 60417.098235346 2024-04-17T02:21:27.533877+00:00 19994330.271999958903 28998885.979000028223 27869999.966999888420 3973129.018999934196 60417.098246822 2024-04-17T02:21:28.525381+00:00 19994330.272000070661 28998786.996999979019 27869999.997000098228 3972342.036000012886 60417.098258475 2024-04-17T02:21:29.532260+00:00 19994330.268999930471 28998725.012000020593 27870000.005999919027 3977152.065000057220 60417.098269951 2024-04-17T02:21:30.523763+00:00 19994330.269999980927 28998852.947999950498 27870000.000000000000 3973621.873999952804 60417.098281605 2024-04-17T02:21:31.530642+00:00 19994330.269999980927 28998818.022999998182 27870000.047000050545 3977423.111999989022 60417.098293080 2024-04-17T02:21:32.522145+00:00 19994330.271000031382 28998890.994000021368 27869999.985000010580 3975986.958000063896 60417.098304734 2024-04-17T02:21:33.529024+00:00 19994330.274000048637 28998894.058000031859 27869999.998999949545 3976382.935999989975 60417.098316210 2024-04-17T02:21:34.520528+00:00 19994330.268999930471 28998777.951999958605 27869999.965999960899 3973011.008000016212 60417.098327863 2024-04-17T02:21:35.527407+00:00 19994330.267000079155 28998898.016000028700 27870000.021000031382 3975032.976999998093 60417.098339523 2024-04-17T02:21:36.534782+00:00 19994330.269999999553 28998904.021999958903 27870000.062000039965 3978487.076999903191 60417.098350999 2024-04-17T02:21:37.526285+00:00 19994330.271999999881 28998912.983000040054 27869999.889999989420 3974754.915000081062 60417.098362653 2024-04-17T02:21:38.533165+00:00 19994330.274999998510 28998743.993999961764 27870000.021000031382 3976801.016999959946 60417.098374122 2024-04-17T02:21:39.524172+00:00 19994330.268000010401 28998835.003000020981 27870000.065999981016 3973965.034999967087 60417.098385782 2024-04-17T02:21:40.531547+00:00 19994330.271999999881 28998843.001000050455 27869999.957000020891 3972253.944000006188 60417.098397258 2024-04-17T02:21:41.523050+00:00 19994330.269999999553 28998810.005999919027 27869999.952999949455 3977030.065999985207 60417.098408911 2024-04-17T02:21:42.529929+00:00 19994330.271000009030 28998833.998000029474 27870000.059000018984 3977121.069000006188 60417.098420387 2024-04-17T02:21:43.521433+00:00 19994330.271999981254 28998844.000000000000 27870000.017999999225 3969919.921000003815 60417.098432041 2024-04-17T02:21:44.528312+00:00 19994330.271000001580 28998905.009999990463 27869999.942000001669 3976690.009000062943 60417.098443517 2024-04-17T02:21:45.519815+00:00 19994330.270000010729 28998806.999000068754 27869999.986000001431 3979753.011999965180 60417.098455170 2024-04-17T02:21:46.526694+00:00 19994330.269999980927 28998801.977000001818 27870000.047999989241 3971872.996999979019 60417.098466829 2024-04-17T02:21:47.534069+00:00 19994330.269000019878 28998838.992999911308 27870000.028000008315 3978166.967000008095 60417.098478300 2024-04-17T02:21:48.525077+00:00 19994330.271999981254 28998909.018000010401 27869999.963999990374 3982196.096000074875 60417.098489959 2024-04-17T02:21:49.532452+00:00 19994330.268999990076 28998818.029000040144 27870000.022000011057 3977641.861999989022 60417.098501435 2024-04-17T02:21:50.523955+00:00 19994330.272000011057 28998813.995000001043 27869999.951999988407 3977298.110000013839 60417.098513088 2024-04-17T02:21:51.530834+00:00 19994330.268999990076 28998853.983000040054 27870000.072000000626 3977995.991999983788 60417.098524564 2024-04-17T02:21:52.522338+00:00 19994330.272000011057 28998883.993999961764 27869999.938000019640 3973984.013999938965 60417.098536218 2024-04-17T02:21:53.529216+00:00 19994330.272000011057 28998909.978000000119 27870000.004000011832 3977671.939000010025 60417.098547693 2024-04-17T02:21:54.520720+00:00 19994330.268999990076 28998731.006000000983 27870000.028999980539 3978478.996000051033 60417.098559347 2024-04-17T02:21:55.527599+00:00 19994330.271999958903 28998887.010000009090 27869999.941999968141 3972925.041999936104 60417.098570823 2024-04-17T02:21:56.519102+00:00 19994330.270000040531 28998778.016999989748 27870000.055000010878 3976828.047999978065 60417.098582482 2024-04-17T02:21:57.526477+00:00 19994330.269999980927 28998826.017000019550 27869999.990000009537 3974703.956000090111 60417.098594136 2024-04-17T02:21:58.533357+00:00 19994330.271000031382 28998959.986999988556 27870000.038999971002 3973809.013000010978 60417.098605612 2024-04-17T02:21:59.524859+00:00 19994330.271999958903 28998732.967000011355 27869999.952000018209 3981404.009999989998 60417.098617265 2024-04-17T02:22:00.531739+00:00 19994330.271000031382 28998784.974999990314 27869999.958000000566 3976737.981999992859 60417.098628741 2024-04-17T02:22:01.523242+00:00 19994330.269999980927 28998850.067000001669 27870000.093000050634 3977130.043999909889 60417.098640395 2024-04-17T02:22:02.530121+00:00 19994330.268000070006 28998829.976000010967 27869999.932999968529 3975414.871000051033 60417.098651871 2024-04-17T02:22:03.521624+00:00 19994330.272999998182 28998828.004999998957 27869999.977000001818 3975391.021999955177 60417.098663530 2024-04-17T02:22:04.529000+00:00 19994330.269999980927 28998833.999000009149 27870000.013000011444 3980573.974000095855 60417.098675000 2024-04-17T02:22:05.520007+00:00 19994330.272999998182 28998745.018999990076 27870000.034999970347 3971514.098999977112 60417.098686660 2024-04-17T02:22:06.527382+00:00 19994330.266999959946 28998802.939000010490 27870000.029000040144 3975641.954999924172 60417.098698313 2024-04-17T02:22:07.534261+00:00 19994330.269999980927 28998764.041999999434 27869999.991999980062 3969725.978000044823 60417.098709789 2024-04-17T02:22:08.525765+00:00 19994330.274000048637 28998930.004999998957 27870000.015999909490 3979176.021999955177 60417.098721443 2024-04-17T02:22:09.532644+00:00 19994330.265999909490 28998815.990000009537 27870000.006000038236 3975053.993000030983 60417.098732913 2024-04-17T02:22:10.523651+00:00 19994330.274000048637 28998863.668999969959 27869999.812000039965 3980155.042000054847 60417.098744572 2024-04-17T02:22:11.531026+00:00 19994330.269999980927 28998867.332999940962 27870000.162999991328 3974789.973999977112 60417.098756042 2024-04-17T02:22:12.522033+00:00 19994330.269000049680 28998871.026000019163 27870000.049999948591 3976100.891999959946 60417.098767702 2024-04-17T02:22:13.529409+00:00 19994330.269999980927 28998746.963999990374 27869999.903000000864 3978352.152000070084 60417.098779177 2024-04-17T02:22:14.520912+00:00 19994330.271999958903 28998899.977000001818 27869999.995000001043 3971660.891999959946 60417.098790831 2024-04-17T02:22:15.527791+00:00 19994330.274000048637 28998865.050999999046 27870000.018000010401 3977404.011000037193 60417.098802307 2024-04-17T02:22:16.519295+00:00 19994330.268999930471 28998841.981999989599 27870000.024000048637 3975441.053999900818 60417.098813966 2024-04-17T02:22:17.526669+00:00 19994330.270000100136 28998908.873000029474 27869999.983999971300 3977752.999000072014 60417.098825620 2024-04-17T02:22:18.533550+00:00 19994330.270999908447 28998842.157000061125 27869999.990000009537 3971683.965000032913 60417.098837095 2024-04-17T02:22:19.525052+00:00 19994330.275000099093 28998848.971999999136 27870000.042999979109 3972495.987999916077 60417.098848749 2024-04-17T02:22:20.531931+00:00 19994330.266999959946 28998840.006999969482 27870000.006999969482 3970446.062000035774 60417.098860225 2024-04-17T02:22:21.523434+00:00 19994330.271000031382 28998848.907999988645 27869999.956000000238 3974703.922999978065 60417.098871878 2024-04-17T02:22:22.530313+00:00 19994330.269999980927 28998760.054999951273 27870000.008999999613 3972881.014999986161 60417.098883354 2024-04-17T02:22:23.521817+00:00 19994330.269999980927 28998985.048000101000 27869999.995000001043 3974447.017000079155 60417.098895014 2024-04-17T02:22:24.529192+00:00 19994330.269000049680 28998785.972999930382 27870000.011999990791 3975229.000999927986 60417.098906484 2024-04-17T02:22:25.520199+00:00 19994330.273999929428 28998917.009000059217 27870000.009000018239 3975745.999000072014 60417.098918143 2024-04-17T02:22:26.527574+00:00 19994330.272000070661 28998769.000000000000 27869999.984000001103 3974853.059999942780 60417.098929613 2024-04-17T02:22:27.518581+00:00 19994330.265999909490 28998864.009999990463 27870000.006999999285 3976070.883000016212 60417.098941273 2024-04-17T02:22:28.525956+00:00 19994330.274999979883 28998931.011999960989 27869999.975999981165 3975342.108000040054 60417.098952932 2024-04-17T02:22:29.533332+00:00 19994330.269000049680 28998812.978000041097 27870000.022000011057 3978439.935999989975 60417.098964402 2024-04-17T02:22:30.524339+00:00 19994330.272999998182 28998855.984000001103 27869999.993999991566 3980074.092999935150 60417.098976056 2024-04-17T02:22:31.531218+00:00 19994330.267999999225 28998753.995000001043 27869999.940000001341 3974364.978000044823 60417.098987531 2024-04-17T02:22:32.522721+00:00 19994330.274000000209 28998853.019000008702 27870000.065999981016 3968299.949000000954 60417.098999191 2024-04-17T02:22:33.530096+00:00 19994330.265999998897 28998875.004999998957 27870000.003000020981 3972098.934999942780 60417.099010661 2024-04-17T02:22:34.521104+00:00 19994330.269999999553 28998861.015999998897 27869999.967999991030 3974479.129000068177 60417.099022320 2024-04-17T02:22:35.528479+00:00 19994330.274000000209 28998844.995000001043 27870000.002000030130 3976725.922999978065 60417.099033790 2024-04-17T02:22:36.519486+00:00 19994330.271000001580 28998707.964999999851 27870000.017999950796 3973379.057999968994 60417.099045450 2024-04-17T02:22:37.526860+00:00 19994330.271000001580 28998837.984999980778 27869999.962999999523 3976602.907000064850 60417.099057104 2024-04-17T02:22:38.533740+00:00 19994330.268999990076 28998915.011000011116 27870000.080000039190 3969144.005999923218 60417.099068579 2024-04-17T02:22:39.525243+00:00 19994330.271000001580 28998891.014999989420 27869999.971000019461 3976573.060999989975 60417.099080233 2024-04-17T02:22:40.532123+00:00 19994330.269000019878 28998827.030000030994 27870000.027999941260 3977316.969000101089 60417.099091709 2024-04-17T02:22:41.523626+00:00 19994330.273999989033 28998816.977999988943 27869999.925000071526 3972182.973999977112 60417.099103362 2024-04-17T02:22:42.530505+00:00 19994330.272999998182 28998878.987999979407 27870000.061999920756 3971263.085999966133 60417.099114838 2024-04-17T02:22:43.522008+00:00 19994330.267000019550 28998893.013999998569 27870000.009999990463 3968387.006000041962 60417.099126497 2024-04-17T02:22:44.529383+00:00 19994330.269999980927 28998822.008000019938 27869999.984000090510 3969341.067999958992 60417.099137967 2024-04-17T02:22:45.520391+00:00 19994330.272000011057 28998867.988000039011 27869999.975000020117 3975852.934000014793 60417.099149627 2024-04-17T02:22:46.527766+00:00 19994330.268999990076 28998878.001999970526 27869999.961999889463 3971673.922000051010 60417.099161097 2024-04-17T02:22:47.518773+00:00 19994330.272999998182 28998813.994000021368 27870000.007000088692 3974894.044999957085 60417.099172756 2024-04-17T02:22:48.526148+00:00 19994330.272999998182 28998889.016999959946 27870000.048999909312 3976423.934000014793 60417.099184410 2024-04-17T02:22:49.533027+00:00 19994330.266999959946 28998794.988999959081 27870000.017000079155 3976315.010999917984 60417.099195886 2024-04-17T02:22:50.524531+00:00 19994330.270000040531 28998826.008000019938 27869999.971999999136 3974103.068000078201 60417.099207545 2024-04-17T02:22:51.531906+00:00 19994330.269999980927 28998858.975000020117 27870000.039999961853 3970464.016999959946 60417.099219015 2024-04-17T02:22:52.522913+00:00 19994330.274999979883 28998817.013000011444 27869999.986999988556 3974580.930000067223 60417.099230675 2024-04-17T02:22:53.530288+00:00 19994330.271000031382 28998960.029999971390 27869999.960999969393 3970382.028999925125 60417.099242150 2024-04-17T02:22:54.521791+00:00 19994330.268999990076 28998872.963000059128 27870000.004000071436 3973780.080000042915 60417.099253804 2024-04-17T02:22:55.528670+00:00 19994330.270999971777 28998870.016999959946 27870000.006999969482 3975871.916999936104 60417.099265280 2024-04-17T02:22:56.520174+00:00 19994330.269000049680 28998796.993999961764 27869999.999000068754 3973373.007000089157 60417.099276933 2024-04-17T02:22:57.527053+00:00 19994330.271000031382 28998824.954000119120 27870000.005999919027 3974510.002999901772 60417.099288409 2024-04-17T02:22:58.518556+00:00 19994330.269999980927 28998867.024999979883 27870000.018000010401 3975773.000000000000 60417.099300069 2024-04-17T02:22:59.525931+00:00 19994330.274999979883 28998849.016999959946 27869999.995000001043 3977239.075000048149 60417.099311722 2024-04-17T02:23:00.532811+00:00 19994330.268000010401 28998861.042000059038 27869999.973999999464 3975364.018000007141 60417.099323198 2024-04-17T02:23:01.524314+00:00 19994330.268000010401 28998838.955999970436 27870000.032999999821 3972033.972000002861 60417.099334852 2024-04-17T02:23:02.531193+00:00 19994330.269999980927 28998861.001999970526 27869999.962999999523 3977548.973000050057 60417.099346328 2024-04-17T02:23:03.522696+00:00 19994330.276000019163 28998853.016999959946 27869999.952999990433 3964935.898000001907 60417.099357981 2024-04-17T02:23:04.529575+00:00 19994330.271000031382 28998822.004999998957 27870000.059000018984 3973384.031999946106 60417.099369457 2024-04-17T02:23:05.521079+00:00 19994330.268999930471 28998862.970000028610 27869999.996999979019 3973530.046000003815 60417.099381111 2024-04-17T02:23:06.527958+00:00 19994330.271000031382 28998896.930999990553 27869999.999000009149 3976952.003999948967 60417.099392586 2024-04-17T02:23:07.519461+00:00 19994330.271000031382 28998975.096999999136 27869999.976000010967 3970707.037000060081 60417.099404246 2024-04-17T02:23:08.526836+00:00 19994330.271999958903 28998937.956999998540 27869999.993000000715 3972684.976999998093 60417.099415716 2024-04-17T02:23:09.517843+00:00 19994330.271999958903 28998881.010000001639 27870000.025999959558 3974367.967000008095 60417.099427375 2024-04-17T02:23:10.525221+00:00 19994330.266000028700 28998779.018000010401 27870000.006000038236 3972051.940999985207 60417.099439029 2024-04-17T02:23:11.532098+00:00 19994330.274999979883 28998788.954999998212 27870000.013999998569 3977733.100000023842 60417.099450504 2024-04-17T02:23:12.523601+00:00 19994330.265000101179 28998847.050999999046 27869999.990000009537 3974744.944999932777 60417.099462158 2024-04-17T02:23:13.530480+00:00 19994330.276999950409 28998872.995999988168 27869999.996999979019 3972125.029000043869 60417.099473634 2024-04-17T02:23:14.521983+00:00 19994330.271000031382 28998933.987000018358 27870000.004999998957 3974746.054999948014 60417.099485288 2024-04-17T02:23:15.528863+00:00 19994330.266999959946 28998877.011999960989 27870000.028000000864 3972397.934000014793 60417.099496764 2024-04-17T02:23:16.520366+00:00 19994330.269999980927 28998824.975000020117 27869999.934000018984 3977638.024999976158 60417.099508417 2024-04-17T02:23:17.527245+00:00 19994330.271000031382 28998769.060999989510 27870000.033999979496 3971837.057000041008 60417.099519893 2024-04-17T02:23:18.518747+00:00 19994330.271999958903 28998917.931999981403 27869999.969999969006 3975223.965999960899 60417.099531552 2024-04-17T02:23:19.526123+00:00 19994330.272000070661 28998939.017000019550 27870000.012000080198 3976774.962000011932 60417.099543206 2024-04-17T02:23:20.533003+00:00 19994330.270999908447 28998881.007000029087 27869999.998999949545 3972951.047999999952 60417.099554682 2024-04-17T02:23:21.524506+00:00 19994330.267000079155 28998831.982999980450 27870000.044000029564 3974360.933000000194 60417.099566335 2024-04-17T02:23:22.531385+00:00 19994330.272999998182 28998765.041000008583 27869999.970000028610 3975111.896000000183 60417.099577811 2024-04-17T02:23:23.522888+00:00 19994330.271999999881 28998797.990000009537 27869999.985999941826 3976316.040000000969 60417.099589465 2024-04-17T02:23:24.529767+00:00 19994330.271000001580 28998777.020999971777 27870000.014999989420 3972907.103000000119 60417.099600940 2024-04-17T02:23:25.521271+00:00 19994330.271000001580 28999019.953999999911 27870000.022999998182 3976156.001999999862 60417.099612595 2024-04-17T02:23:26.528150+00:00 19994330.269999999553 28998864.047000050545 27869999.996999979019 3976510.978000000119 60417.099624070 2024-04-17T02:23:27.519653+00:00 19994330.268000010401 28998751.957999940962 27869999.984000090510 3971828.980999999214 60417.099635724 2024-04-17T02:23:28.526532+00:00 19994330.271999999881 28998880.014000058174 27870000.002999901772 3969934.012999997009 60417.099647200 2024-04-17T02:23:29.518035+00:00 19994330.272999998182 28998882.957000020891 27869999.985000010580 3977286.944999999832 60417.099658859 2024-04-17T02:23:30.525411+00:00 19994330.267999980599 28998849.008999940008 27869999.949000000954 3975889.084000005852 60417.099670513 2024-04-17T02:23:31.532290+00:00 19994330.272000011057 28998903.016999959946 27870000.001999970526 3970961.973999998998 60417.099681988 2024-04-17T02:23:32.523793+00:00 19994330.266999989748 28998865.068000078201 27870000.096000079066 3974886.893999993801 60417.099693642 2024-04-17T02:23:33.530672+00:00 19994330.276000019163 28998842.964999910444 27869999.993999961764 3975288.057000004221 60417.099705118 2024-04-17T02:23:34.522175+00:00 19994330.268999990076 28998883.955000039190 27869999.973999980837 3973250.037000000011 60417.099716771 2024-04-17T02:23:35.529055+00:00 19994330.271999981254 28998784.039000030607 27870000.022000070661 3978873.986000000965 60417.099728247 2024-04-17T02:23:36.520558+00:00 19994330.269999980927 28998769.990999940783 27869999.980000019073 3976909.972999989986 60417.099739906 2024-04-17T02:23:37.527933+00:00 19994330.270000040531 28998831.977000001818 27869999.949000000954 3972902.050000011921 60417.099751377 2024-04-17T02:23:38.518940+00:00 19994330.268000010401 28998864.986999988556 27870000.059000000358 3976325.009999989998 60417.099763036 2024-04-17T02:23:39.526315+00:00 19994330.273999989033 28998853.055999990553 27869999.973999999464 3979770.998000010848 60417.099774512 2024-04-17T02:23:40.517819+00:00 19994330.270999971777 28998798.970000028610 27870000.070999998599 3974226.047999992967 60417.099786166 2024-04-17T02:23:41.524698+00:00 19994330.271000031382 28998886.017000079155 27869999.918000001460 3975663.901999995112 60417.099797825 2024-04-17T02:23:42.532073+00:00 19994330.268999990076 28998835.975999951363 27870000.016999989748 3975290.003000006080 60417.099809295 2024-04-17T02:23:43.523080+00:00 19994330.271000031382 28998823.009999990463 27869999.985000010580 3974972.903999999166 60417.099820954 2024-04-17T02:23:44.530455+00:00 19994330.273999989033 28998837.026999998838 27870000.018999990076 3973365.096000000834 60417.099832430 2024-04-17T02:23:45.521958+00:00 19994330.268000010401 28998803.964999999851 27869999.993999991566 3973233.006999998819 60417.099844084 2024-04-17T02:23:46.528838+00:00 19994330.271999958903 28998868.028000000864 27870000.031000021845 3973248.922000005841 60417.099855559 2024-04-17T02:23:47.520341+00:00 19994330.268999990076 28998839.000999998301 27869999.991999980062 3971577.094999998808 60417.099867219 2024-04-17T02:23:48.527716+00:00 19994330.272999998182 28998933.001999989152 27870000.017000019550 3972164.009000002872 60417.099878689 2024-04-17T02:23:49.518723+00:00 19994330.268000070006 28998905.978999998420 27869999.995000001043 3974916.026999995112 60417.099890349 2024-04-17T02:23:50.526099+00:00 19994330.270999908447 28998865.999000009149 27869999.978999968618 3970192.885999992024 60417.099901818 2024-04-17T02:23:51.517106+00:00 19994330.275000099093 28998908.052999999374 27870000.000999990851 3974350.032000004780 60417.099913478 2024-04-17T02:23:52.524481+00:00 19994330.268999930471 28998859.962000008672 27870000.004000011832 3975374.077000007033 60417.099925132 2024-04-17T02:23:53.531360+00:00 19994330.271000031382 28998834.000000000000 27870000.030000030994 3971424.991999983788 60417.099936607 2024-04-17T02:23:54.522863+00:00 19994330.268000010401 28998805.003999948502 27869999.991000000387 3975955.888999999035 60417.099948267 2024-04-17T02:23:55.530239+00:00 19994330.274999979883 28998858.958000000566 27869999.964999970049 3973996.101000010967 60417.099959737 2024-04-17T02:23:56.521246+00:00 19994330.269000049680 28998888.007000029087 27870000.016000028700 3970797.979999988806 60417.099971396 2024-04-17T02:23:57.528621+00:00 19994330.270999908447 28998856.019999980927 27869999.998000029474 3971105.046000003815 60417.099982872 2024-04-17T02:23:58.520124+00:00 19994330.268000010401 28998839.004000011832 27869999.950999978930 3980069.923000007868 60417.099994525 2024-04-17T02:23:59.527003+00:00 19994330.269000049680 28998781.981999989599 27870000.028999920934 3978577.065999985207 60417.100006001 2024-04-17T02:24:00.518506+00:00 19994330.271999958903 28998909.994000021368 27869999.976000070572 3974459.929000020027 60417.100017661 2024-04-17T02:24:01.525882+00:00 19994330.272999998182 28998903.000000000000 27869999.960999969393 3977457.981000006199 60417.100029130 2024-04-17T02:24:02.516889+00:00 19994330.274000048637 28998891.047000050545 27870000.036000009626 3977792.077999978792 60417.100040790 2024-04-17T02:24:03.524264+00:00 19994330.266000028700 28998902.952999949455 27870000.000000000000 3979400.939999998081 60417.100052444 2024-04-17T02:24:04.531143+00:00 19994330.271999958903 28998852.028000000864 27870000.049000021070 3975216.055000007153 60417.100063920 2024-04-17T02:24:05.522646+00:00 19994330.269999980927 28998813.978000041097 27869999.952999949455 3981815.076000005007 60417.100075579 2024-04-17T02:24:06.530022+00:00 19994330.276000019163 28998942.015999909490 27870000.003000020981 3977416.909999995958 60417.100087049 2024-04-17T02:24:07.521029+00:00 19994330.268999930471 28998810.047000050545 27870000.100000020117 3979503.960000007879 60417.100098709 2024-04-17T02:24:08.528404+00:00 19994330.270000100136 28998794.950999978930 27869999.949000000954 3986849.923999994993 60417.100110178 2024-04-17T02:24:09.519411+00:00 19994330.268999930471 28998901.011000040919 27870000.013999938965 3976248.111000000965 60417.100121838 2024-04-17T02:24:10.526786+00:00 19994330.271000031382 28998936.016999959946 27869999.976000070572 3976454.055999993812 60417.100133308 2024-04-17T02:24:11.517794+00:00 19994330.269000049680 28998827.960999969393 27869999.977000001818 3980745.971000016201 60417.100144967 2024-04-17T02:24:12.525169+00:00 19994330.272999998182 28998903.012000080198 27870000.021000031382 3977934.979000002146 60417.100156621 2024-04-17T02:24:13.532048+00:00 19994330.271999958903 28998896.985999941826 27869999.967000011355 3978791.169000000227 60417.100168097 2024-04-17T02:24:14.523551+00:00 19994330.268999930471 28998904.052999969572 27870000.021999958903 3979962.776999980211 60417.100179750 2024-04-17T02:24:15.530430+00:00 19994330.270000100136 28998942.987000111490 27870000.011999960989 3979933.099999994040 60417.100191226 2024-04-17T02:24:16.521933+00:00 19994330.271999958903 28998788.994999889284 27870000.006999969482 3983695.911000012886 60417.100202885 2024-04-17T02:24:17.529308+00:00 19994330.271000001580 28998766.737000111490 27869999.813000001013 3980782.125000000000 60417.100214356 2024-04-17T02:24:18.520316+00:00 19994330.269999999553 28998777.219999909401 27870000.211000010371 3976601.902999997139 60417.100226015 2024-04-17T02:24:19.527691+00:00 19994330.269000008702 28998889.996999979019 27869999.969000000507 3976157.960000007879 60417.100237485 2024-04-17T02:24:20.518698+00:00 19994330.273999989033 28998875.014000058174 27869999.967999991030 3974916.044000000227 60417.100249144 2024-04-17T02:24:21.526073+00:00 19994330.268000010401 28998896.991999998689 27869999.978000018746 3975348.967999995220 60417.100260614 2024-04-17T02:24:22.517081+00:00 19994330.271999999881 28998806.032000008970 27870000.025999989361 3975118.115000010002 60417.100272274 2024-04-17T02:24:23.524456+00:00 19994330.271999999881 28998759.978000000119 27870000.009999990463 3972497.979999988806 60417.100283933 2024-04-17T02:24:24.531831+00:00 19994330.268999990076 28998797.024000000209 27870000.018999990076 3978780.962000011932 60417.100295403 2024-04-17T02:24:25.522838+00:00 19994330.268999990076 28998742.941999990493 27870000.013999998569 3977902.909999995958 60417.100307063 2024-04-17T02:24:26.530213+00:00 19994330.270000010729 28998870.003000020981 27869999.986000031233 3976142.012999982107 60417.100318532 2024-04-17T02:24:27.521221+00:00 19994330.272999998182 28998943.041999999434 27870000.028999980539 3977212.078999996185 60417.100330192 2024-04-17T02:24:28.528596+00:00 19994330.272999998182 28998789.012999981642 27869999.945999979973 3972161.993000030983 60417.100341668 2024-04-17T02:24:29.520099+00:00 19994330.269999980927 28998945.973000019789 27870000.045000020415 3976339.995000004768 60417.100353327 2024-04-17T02:24:30.527474+00:00 19994330.266000028700 28998885.004999998957 27869999.986999988556 3979778.925999999046 60417.100364797 2024-04-17T02:24:31.518481+00:00 19994330.271999958903 28998782.974999960512 27869999.982999980450 3979026.121999979019 60417.100376457 2024-04-17T02:24:32.525857+00:00 19994330.276000019163 28998958.047000050545 27870000.055000010878 3975669.005999981891 60417.100387927 2024-04-17T02:24:33.516864+00:00 19994330.268000010401 28998909.992999970913 27869999.909000039101 3972695.994000018109 60417.100399586 2024-04-17T02:24:34.524239+00:00 19994330.272999998182 28998826.986999988556 27870000.042999979109 3975388.916999996174 60417.100411246 2024-04-17T02:24:35.531614+00:00 19994330.270999971777 28998794.011000040919 27870000.009999990463 3977137.024999976158 60417.100422716 2024-04-17T02:24:36.522621+00:00 19994330.267000019550 28998833.976000010967 27869999.991999980062 3978926.019000052940 60417.100434375 2024-04-17T02:24:37.529997+00:00 19994330.272999998182 28998852.019999980927 27870000.018000010401 3980784.990999997128 60417.100445851 2024-04-17T02:24:38.521500+00:00 19994330.266000028700 28998874.957000020891 27869999.985000010580 3980153.055999993812 60417.100457504 2024-04-17T02:24:39.528379+00:00 19994330.274999979883 28998878.026999950409 27870000.037000060081 3979260.979999959003 60417.100468980 2024-04-17T02:24:40.519882+00:00 19994330.269999980927 28998833.036000009626 27869999.947999950498 3977350.976000010967 60417.100480634 2024-04-17T02:24:41.526761+00:00 19994330.268000010401 28998770.998000029474 27869999.971999999136 3972705.958999990951 60417.100492110 2024-04-17T02:24:42.518265+00:00 19994330.271000031382 28998778.965000029653 27870000.072000030428 3978056.998000026215 60417.100503763 2024-04-17T02:24:43.525144+00:00 19994330.274999979883 28998810.013999938965 27870000.006999969482 3976343.986000000965 60417.100515239 2024-04-17T02:24:44.516647+00:00 19994330.266000028700 28998742.983999971300 27869999.985000010580 3976564.014999986161 60417.100526893 2024-04-17T02:24:45.523526+00:00 19994330.273999929428 28998857.008000019938 27869999.971999999136 3974717.009999989998 60417.100538552 2024-04-17T02:24:46.530901+00:00 19994330.268000010401 28998801.999000068754 27870000.038999918848 3977559.016000031959 60417.100550022 2024-04-17T02:24:47.521908+00:00 19994330.271000031382 28998832.014999989420 27869999.949000000954 3971879.019999980927 60417.100561682 2024-04-17T02:24:48.529284+00:00 19994330.271000031382 28998907.986999988556 27870000.022999998182 3970609.970000029076 60417.100573157 2024-04-17T02:24:49.520787+00:00 19994330.269999980927 28998812.998999949545 27869999.922000050545 3977120.037999988068 60417.100584811 2024-04-17T02:24:50.527666+00:00 19994330.272999998182 28998850.975000020117 27870000.083999991417 3977685.951999961864 60417.100596287 2024-04-17T02:24:51.519169+00:00 19994330.268000010401 28998875.014000058174 27869999.970999959856 3975966.024000049103 60417.100607940 2024-04-17T02:24:52.526049+00:00 19994330.271999958903 28998932.020999908447 27870000.026000019163 3978206.963999987114 60417.100619416 2024-04-17T02:24:53.517552+00:00 19994330.269999980927 28998793.986000061035 27869999.988000039011 3975284.039999961853 60417.100631070 2024-04-17T02:24:54.524431+00:00 19994330.272999998182 28998747.004999998957 27869999.963999990374 3977698.974000037182 60417.100642729 2024-04-17T02:24:55.531806+00:00 19994330.269000049680 28998855.006999969482 27869999.984999999404 3979559.013000010978 60417.100654205 2024-04-17T02:24:56.523309+00:00 19994330.269999980927 28998869.962000008672 27870000.030000001192 3975391.944000006188 60417.100665859 2024-04-17T02:24:57.530188+00:00 19994330.269999980927 28998772.031999949366 27869999.989999990910 3974355.009999989998 60417.100677329 2024-04-17T02:24:58.521196+00:00 19994330.270000100136 28998812.002000000328 27870000.021999999881 3976967.046999990940 60417.100688988 2024-04-17T02:24:59.528571+00:00 19994330.268999930471 28998829.014000009745 27870000.034000009298 3981734.972000002861 60417.100700464 2024-04-17T02:25:00.520074+00:00 19994330.274000048637 28998860.903000000864 27869999.981000009924 3983662.097999989986 60417.100712118 2024-04-17T02:25:01.526953+00:00 19994330.270999908447 28998909.116999998689 27869999.958999991417 3980807.899999976158 60417.100723593 2024-04-17T02:25:02.518457+00:00 19994330.270000100136 28998960.952999990433 27870000.041000008583 3979969.107000052929 60417.100735253 2024-04-17T02:25:03.525832+00:00 19994330.269999980927 28998831.002000000328 27870000.035000000149 3979093.923999965191 60417.100746723 2024-04-17T02:25:04.516839+00:00 19994330.271999958903 28998849.012999981642 27869999.959999978542 3976793.022000014782 60417.100758382 2024-04-17T02:25:05.524213+00:00 19994330.274999979883 28998762.012000020593 27870000.037999991328 3973323.967999995220 60417.100770036 2024-04-17T02:25:06.531093+00:00 19994330.267000079155 28998767.979999989271 27869999.968000050634 3982610.052999972831 60417.100781512 2024-04-17T02:25:07.522596+00:00 19994330.271999958903 28998764.996999979019 27870000.011999960989 3980098.872000039089 60417.100793165 2024-04-17T02:25:08.529476+00:00 19994330.266000028700 28998869.022999998182 27869999.977000001818 3977306.080999969970 60417.100804641 2024-04-17T02:25:09.520979+00:00 19994330.273999929428 28998886.967000011355 27869999.998000029474 3976794.018000007141 60417.100816300 2024-04-17T02:25:10.528354+00:00 19994330.268000010401 28998794.011000040919 27870000.014999989420 3975801.940999985207 60417.100827770 2024-04-17T02:25:11.519361+00:00 19994330.274000000209 28998803.907999988645 27869999.971999999136 3974038.967000008095 60417.100839430 2024-04-17T02:25:12.526737+00:00 19994330.272999998182 28998903.095999959856 27869999.983999971300 3977215.087000011932 60417.100850900 2024-04-17T02:25:13.517744+00:00 19994330.263999998569 28998844.996000051498 27870000.003000020981 3981685.078999996185 60417.100862559 2024-04-17T02:25:14.525119+00:00 19994330.271000001580 28998902.063999950886 27870000.043000038713 3979196.916999996174 60417.100874029 2024-04-17T02:25:15.516126+00:00 19994330.272999998182 28998869.953999999911 27869999.954999919981 3978499.110000013839 60417.100885689 2024-04-17T02:25:16.523501+00:00 19994330.272999990731 28998891.027000010014 27870000.068000078201 3973972.836000024807 60417.100897342 2024-04-17T02:25:17.530381+00:00 19994330.271000031382 28998872.932999968529 27869999.992999911308 3977084.156999946106 60417.100908818 2024-04-17T02:25:18.521884+00:00 19994330.268999990076 28998841.014000058174 27869999.966000080109 3978668.881000041962 60417.100920472 2024-04-17T02:25:19.528763+00:00 19994330.271000001580 28998799.014999989420 27870000.021000031382 3975117.909999967087 60417.100931948 2024-04-17T02:25:20.520266+00:00 19994330.271999981254 28998888.014999989420 27869999.946999911219 3976669.156000018120 60417.100943607 2024-04-17T02:25:21.527641+00:00 19994330.268000010401 28998821.967000011355 27870000.037999991328 3977491.913999975193 60417.100955077 2024-04-17T02:25:22.518648+00:00 19994330.277000010014 28998881.044999960810 27869999.998000029474 3977704.022000014782 60417.100966737 2024-04-17T02:25:23.526024+00:00 19994330.265999969095 28998913.996000051498 27869999.981000069529 3976645.056999980938 60417.100978212 2024-04-17T02:25:24.517527+00:00 19994330.268999990076 28998818.963999990374 27869999.977999929339 3975487.912000000011 60417.100989866 2024-04-17T02:25:25.524406+00:00 19994330.270000040531 28998816.001000050455 27870000.004999998957 3980492.076000034809 60417.101001342 2024-04-17T02:25:26.515909+00:00 19994330.275999959558 28998750.026000019163 27870000.026000019163 3976576.968999981880 60417.101012995 2024-04-17T02:25:27.522788+00:00 19994330.267000019550 28998842.026999950409 27870000.069000009447 3972855.966000020970 60417.101024655 2024-04-17T02:25:28.530164+00:00 19994330.269999980927 28998807.939000010490 27869999.939000010490 3976379.013999999035 60417.101036125 2024-04-17T02:25:29.521171+00:00 19994330.272000011057 28998862.057999968529 27870000.019999980927 3971871.097000002861 60417.101047784 2024-04-17T02:25:30.528546+00:00 19994330.269999980927 28998896.957000020891 27870000.004000071436 3974164.791999996174 60417.101059254 2024-04-17T02:25:31.519553+00:00 19994330.271000031382 28998809.991000059992 27869999.977999929339 3975852.115000010002 60417.101070913 2024-04-17T02:25:32.526929+00:00 19994330.269999980927 28998897.997999910265 27870000.001999970526 3978879.074000000954 60417.101082389 2024-04-17T02:25:33.518432+00:00 19994330.272000011057 28998778.017000079155 27869999.935999989510 3975339.006999969017 60417.101094043 2024-04-17T02:25:34.525311+00:00 19994330.269999980927 28998895.004999998957 27870000.043000001460 3978335.876999973785 60417.101105519 2024-04-17T02:25:35.516814+00:00 19994330.270000040531 28998713.017000000924 27870000.015999998897 3980966.023000001907 60417.101117172 2024-04-17T02:25:36.523694+00:00 19994330.270999971777 28998894.000999990851 27870000.017999991775 3977689.013000010978 60417.101128832 2024-04-17T02:25:37.531068+00:00 19994330.268999990076 28998930.956000000238 27869999.988000009209 3974691.068000078201 60417.101140302 2024-04-17T02:25:38.522076+00:00 19994330.276000019163 28998858.997000008821 27869999.949000000954 3976632.923999906052 60417.101151961 2024-04-17T02:25:39.529451+00:00 19994330.266000028700 28998835.024999991059 27870000.013000011444 3975595.990000010002 60417.101163437 2024-04-17T02:25:40.520954+00:00 19994330.270999908447 28998763.979999989271 27870000.012999981642 3976158.060000061989 60417.101175091 2024-04-17T02:25:41.527833+00:00 19994330.271000031382 28998884.024000018835 27870000.059999998659 3980840.044000030030 60417.101186567 2024-04-17T02:25:42.519336+00:00 19994330.274999979883 28998943.011999990791 27870000.001000020653 3973972.896999955177 60417.101198220 2024-04-17T02:25:43.526215+00:00 19994330.267000079155 28998809.991000000387 27869999.960999969393 3975450.113000034820 60417.101209696 2024-04-17T02:25:44.517718+00:00 19994330.269999980927 28998812.905000030994 27869999.962000008672 3977806.889999986161 60417.101221350 2024-04-17T02:25:45.524598+00:00 19994330.271999958903 28998826.084999978542 27870000.059999998659 3976502.929000020027 60417.101232825 2024-04-17T02:25:46.516101+00:00 19994330.269000049680 28998835.017000019550 27870000.023999989033 3978536.139999986161 60417.101244479 2024-04-17T02:25:47.522981+00:00 19994330.271000031382 28998816.965999960899 27869999.951000031084 3976989.939000010025 60417.101256139 2024-04-17T02:25:48.530356+00:00 19994330.270999908447 28998813.000999990851 27870000.067999958992 3975981.062999964226 60417.101267614 2024-04-17T02:25:49.521859+00:00 19994330.274000048637 28998806.030000030994 27869999.913000050932 3979840.965000032913 60417.101279268 2024-04-17T02:25:50.528738+00:00 19994330.266999959946 28998863.977000001818 27870000.020999971777 3977226.993999958038 60417.101290744 2024-04-17T02:25:51.520241+00:00 19994330.271000031382 28998832.008000019938 27870000.007000029087 3975188.924000024796 60417.101302403 2024-04-17T02:25:52.527616+00:00 19994330.274000048637 28998907.032999988645 27870000.013000011444 3977587.084999918938 60417.101313873 2024-04-17T02:25:53.518624+00:00 19994330.268000010401 28998933.949999928474 27869999.983999971300 3978172.987000108231 60417.101325532 2024-04-17T02:25:54.525998+00:00 19994330.270999908447 28998809.025000099093 27870000.026999950409 3979653.906999946106 60417.101337003 2024-04-17T02:25:55.517006+00:00 19994330.275000099093 28998869.000999931246 27869999.956000089645 3980269.108999968041 60417.101348662 2024-04-17T02:25:56.524381+00:00 19994330.265999909490 28998811.991000059992 27870000.094999909401 3979924.097000002861 60417.101360132 2024-04-17T02:25:57.515388+00:00 19994330.272999998182 28998850.001999970526 27869999.932000041008 3979921.848000050057 60417.101371791 2024-04-17T02:25:58.522764+00:00 19994330.272000070661 28998837.975000020117 27869999.995000001043 3975160.980999947060 60417.101383445 2024-04-17T02:25:59.529642+00:00 19994330.266999959946 28998840.041000008583 27869999.962000008672 3980226.138000010978 60417.101394921 2024-04-17T02:26:00.521146+00:00 19994330.276000019163 28998842.996999979019 27870000.044000029564 3979540.907999991905 60417.101406580 2024-04-17T02:26:01.528521+00:00 19994330.266000028700 28998860.001999970526 27869999.946999911219 3978288.095000029076 60417.101418050 2024-04-17T02:26:02.519528+00:00 19994330.268999930471 28998855.983000040054 27870000.008000019938 3978001.929999948014 60417.101429710 2024-04-17T02:26:03.526903+00:00 19994330.272999998182 28998804.993000030518 27870000.030000090599 3977941.006000041962 60417.101441185 2024-04-17T02:26:04.518407+00:00 19994330.274000000209 28998758.021999958903 27870000.016999959946 3976047.759999989998 60417.101452839 2024-04-17T02:26:05.525286+00:00 19994330.263999998569 28998801.995000001043 27869999.980999950320 3975894.238000034820 60417.101464315 2024-04-17T02:26:06.516789+00:00 19994330.272999998182 28998770.955999970436 27869999.981999989599 3975122.123999952804 60417.101475974 2024-04-17T02:26:07.524164+00:00 19994330.271999988705 28998822.036000009626 27869999.987000111490 3973852.958999990951 60417.101487444 2024-04-17T02:26:08.515171+00:00 19994330.270000010729 28998867.927000049502 27870000.056999921799 3978773.677000045776 60417.101499103 2024-04-17T02:26:09.522546+00:00 19994330.271999999881 28998920.062999960035 27869999.960000038147 3979053.148000001907 60417.101510757 2024-04-17T02:26:10.529426+00:00 19994330.271999999881 28998817.026000019163 27870000.022999998182 3979774.070999979973 60417.101522233 2024-04-17T02:26:11.520929+00:00 19994330.265999998897 28998870.990000009537 27869999.962999939919 3980161.963999987114 60417.101533887 2024-04-17T02:26:12.527808+00:00 19994330.271000001580 28998826.982999999076 27870000.009999990463 3973949.080000042915 60417.101545362 2024-04-17T02:26:13.519311+00:00 19994330.268999990076 28998859.019999999553 27870000.035999998450 3973480.970000029076 60417.101557022 2024-04-17T02:26:14.526687+00:00 19994330.275999989361 28998868.951000008732 27869999.958999998868 3975500.885999917984 60417.101568492 2024-04-17T02:26:15.517694+00:00 19994330.268999990076 28998856.008999999613 27869999.988000009209 3977413.098999977112 60417.101580151 2024-04-17T02:26:16.525069+00:00 19994330.271000031382 28998762.058999989182 27870000.067999999970 3975138.105000019073 60417.101591622 2024-04-17T02:26:17.516076+00:00 19994330.268999960274 28998866.960000008345 27869999.959999978542 3973561.871999979019 60417.101603281 2024-04-17T02:26:18.523451+00:00 19994330.272999998182 28998944.004999998957 27870000.013999998569 3977572.001000047196 60417.101614757 2024-04-17T02:26:19.514954+00:00 19994330.272000011057 28998814.043000008911 27869999.994000021368 3973233.027000070084 60417.101626416 2024-04-17T02:26:20.522330+00:00 19994330.268000010401 28998856.977000001818 27870000.021999981254 3974372.044999957085 60417.101638069 2024-04-17T02:26:21.529209+00:00 19994330.272000011057 28998799.992999970913 27869999.947999980301 3978749.067999958992 60417.101649545 2024-04-17T02:26:22.520712+00:00 19994330.271999958903 28998866.993000030518 27870000.017000019550 3979094.972000002861 60417.101661199 2024-04-17T02:26:23.527591+00:00 19994330.269000049680 28998833.997999969870 27869999.956000030041 3977005.014000058174 60417.101672675 2024-04-17T02:26:24.519094+00:00 19994330.271999958903 28998900.998000029474 27870000.030999958515 3976675.901999949943 60417.101684328 2024-04-17T02:26:25.525974+00:00 19994330.270000040531 28998745.008999999613 27870000.036000009626 3975600.039999961853 60417.101695804 2024-04-17T02:26:26.517477+00:00 19994330.270999971777 28998852.987999979407 27870000.016000028700 3978128.941000103951 60417.101707464 2024-04-17T02:26:27.524852+00:00 19994330.268000010401 28998729.028000000864 27870000.000000000000 3978611.972999929916 60417.101718933 2024-04-17T02:26:28.515859+00:00 19994330.271000031382 28998828.965000029653 27869999.975999951363 3978718.041000009049 60417.101730593 2024-04-17T02:26:29.523234+00:00 19994330.268999990076 28998758.009999990463 27870000.018000010401 3975526.014999986161 60417.101742063 2024-04-17T02:26:30.514242+00:00 19994330.273999989033 28998789.008999940008 27869999.939000010490 3978989.983000040054 60417.101753722 2024-04-17T02:26:31.521617+00:00 19994330.269000049680 28998856.989000078291 27870000.080000039190 3977157.014999986161 60417.101765382 2024-04-17T02:26:32.528992+00:00 19994330.269999980927 28998820.039000030607 27869999.971999999136 3981534.000000000000 60417.101776852 2024-04-17T02:26:33.520000+00:00 19994330.269999980927 28998820.965999960899 27870000.005999919027 3976423.996000051033 60417.101788511 2024-04-17T02:26:34.527376+00:00 19994330.271999958903 28998806.875999931246 27869999.907999988645 3980035.973999977112 60417.101799981 2024-04-17T02:26:35.518382+00:00 19994330.268000010401 28998788.144000049680 27870000.043000098318 3980157.046000003815 60417.101811641 2024-04-17T02:26:36.525757+00:00 19994330.272999998182 28998808.971999999136 27869999.994999889284 3978720.939999938011 60417.101823111 2024-04-17T02:26:37.516764+00:00 19994330.272999998182 28998851.024999979883 27870000.045000080019 3979087.973000050057 60417.101834770 2024-04-17T02:26:38.524139+00:00 19994330.268000010401 28998794.003000020981 27869999.998000029474 3974389.060999989975 60417.101846246 2024-04-17T02:26:39.515643+00:00 19994330.268000010401 28998863.947999950498 27869999.956999901682 3977807.065999985207 60417.101857900 2024-04-17T02:26:40.522522+00:00 19994330.272999998182 28998831.997000098228 27870000.064000010490 3976494.968999981880 60417.101869559 2024-04-17T02:26:41.529897+00:00 19994330.276000019163 28998867.035999890417 27869999.978000041097 3975824.998000026215 60417.101881029 2024-04-17T02:26:42.520903+00:00 19994330.266000028700 28998783.971000079066 27869999.952000018209 3977862.023000001907 60417.101892688 2024-04-17T02:26:43.528279+00:00 19994330.268999930471 28998836.016000028700 27870000.019999980927 3978844.930999993812 60417.101904164 2024-04-17T02:26:44.519783+00:00 19994330.271000031382 28998868.015999909490 27870000.003999948502 3976355.065000057220 60417.101915818 2024-04-17T02:26:45.526661+00:00 19994330.274999979883 28998770.007000088692 27870000.022999998182 3977104.975999950897 60417.101927293 2024-04-17T02:26:46.518165+00:00 19994330.269000049680 28998922.980999950320 27870000.037999991328 3976644.978999971878 60417.101938953 2024-04-17T02:26:47.525542+00:00 19994330.269999980927 28998860.009999990463 27869999.973000049591 3973534.986000061035 60417.101950423 2024-04-17T02:26:48.516547+00:00 19994330.268999930471 28998820.001000050455 27869999.967000011355 3977725.010999917984 60417.101962083 2024-04-17T02:26:49.523923+00:00 19994330.272999998182 28998844.984999999404 27870000.032999988645 3976960.947000027169 60417.101973552 2024-04-17T02:26:50.514930+00:00 19994330.267000079155 28998873.008999999613 27869999.937999960035 3975831.990000010002 60417.101985212 2024-04-17T02:26:51.522305+00:00 19994330.271999958903 28998946.975999999791 27870000.072000000626 3976466.016000031959 60417.101996871 2024-04-17T02:26:52.529680+00:00 19994330.274000048637 28998841.037999998778 27869999.967999998480 3981012.050999999046 60417.102008341 2024-04-17T02:26:53.520687+00:00 19994330.268999930471 28998755.972999989986 27870000.004999998957 3978450.039999961853 60417.102020001 2024-04-17T02:26:54.528062+00:00 19994330.271000031382 28998967.018000010401 27869999.925999999046 3978215.924999951851 60417.102031471 2024-04-17T02:26:55.519070+00:00 19994330.269999980927 28998764.032999988645 27870000.118000000715 3974869.057000041008 60417.102043130 2024-04-17T02:26:56.526445+00:00 19994330.271000031382 28998714.973000019789 27869999.956000000238 3974785.965000032913 60417.102054600 2024-04-17T02:26:57.517452+00:00 19994330.268999930471 28998812.970999989659 27869999.988999988884 3976992.985000013839 60417.102066260 2024-04-17T02:26:58.524827+00:00 19994330.271999999881 28998830.003000020981 27869999.994000021368 3978368.009999989998 60417.102077730 2024-04-17T02:26:59.515834+00:00 19994330.269999999553 28998820.013000011444 27870000.004999998957 3978796.095999956131 60417.102089389 2024-04-17T02:27:00.523210+00:00 19994330.271000009030 28998846.000999990851 27869999.982999980450 3976272.927999972831 60417.102100859 2024-04-17T02:27:01.514217+00:00 19994330.267999991775 28998840.022000011057 27870000.043000038713 3975677.965000032913 60417.102112519 2024-04-17T02:27:02.521592+00:00 19994330.274000000209 28998878.995999988168 27869999.992999970913 3973753.069000006188 60417.102124172 2024-04-17T02:27:03.528471+00:00 19994330.271999999881 28998851.991999980062 27869999.945999979973 3977488.930000067223 60417.102135648 2024-04-17T02:27:04.519976+00:00 19994330.269000008702 28998894.008999999613 27870000.059000018984 3975245.067999958992 60417.102147302 2024-04-17T02:27:05.526853+00:00 19994330.268999990076 28998874.983999971300 27869999.973999980837 3973176.988999962807 60417.102158777 2024-04-17T02:27:06.518357+00:00 19994330.272999998182 28998877.019000049680 27870000.020000040531 3976172.958999990951 60417.102170437 2024-04-17T02:27:07.525732+00:00 19994330.269999980927 28998869.975999951363 27869999.991999980062 3977555.049000024796 60417.102181907 2024-04-17T02:27:08.516739+00:00 19994330.270000010729 28998833.983999971300 27869999.964999970049 3973453.957000017166 60417.102193566 2024-04-17T02:27:09.524114+00:00 19994330.271000001580 28998810.008000019938 27870000.009999990463 3975779.047999978065 60417.102205036 2024-04-17T02:27:10.515122+00:00 19994330.270000010729 28998675.016000028700 27870000.009999990463 3976934.904000043869 60417.102216695 2024-04-17T02:27:11.522497+00:00 19994330.272000011057 28998863.028000000864 27870000.050999999046 3975198.141999959946 60417.102228171 2024-04-17T02:27:12.514000+00:00 19994330.269999980927 28998787.967000011355 27869999.949000000954 3975570.927000045776 60417.102239825 2024-04-17T02:27:13.520879+00:00 19994330.272000011057 28998837.029000040144 27870000.052000049502 3972424.980999947060 60417.102251485 2024-04-17T02:27:14.528255+00:00 19994330.272999998182 28998818.953999999911 27869999.993999961764 3976899.069000006188 60417.102262954 2024-04-17T02:27:15.519261+00:00 19994330.268000010401 28998843.041999939829 27870000.007000088692 3973877.978999971878 60417.102274614 2024-04-17T02:27:16.526637+00:00 19994330.266999959946 28998888.975000020117 27869999.952999949455 3977196.887000083923 60417.102286084 2024-04-17T02:27:17.517644+00:00 19994330.273999989033 28998796.021000031382 27870000.041000008583 3976143.133999944199 60417.102297743 2024-04-17T02:27:18.525019+00:00 19994330.272000011057 28998931.995999928564 27869999.912999991328 3975611.911000012886 60417.102309219 2024-04-17T02:27:19.516523+00:00 19994330.268999990076 28998866.981999989599 27870000.069000009447 3976103.975000023842 60417.102320873 2024-04-17T02:27:20.523402+00:00 19994330.268999990076 28998881.875000000000 27869999.980999950320 3976604.074000000954 60417.102332348 2024-04-17T02:27:21.514905+00:00 19994330.271000031382 28998838.119000080973 27870000.000000000000 3972319.940999985207 60417.102344002 2024-04-17T02:27:22.521784+00:00 19994330.272000011057 28998834.944000009447 27869999.938000079244 3979879.985999941826 60417.102355662 2024-04-17T02:27:23.529159+00:00 19994330.269999980927 28998879.039999961853 27870000.090000029653 3974493.139000058174 60417.102367132 2024-04-17T02:27:24.520166+00:00 19994330.272000011057 28998792.031999949366 27869999.993999961764 3976909.889999986161 60417.102378791 2024-04-17T02:27:25.527542+00:00 19994330.271000031382 28998840.993000030518 27870000.049999948591 3975416.042999982834 60417.102390267 2024-04-17T02:27:26.519045+00:00 19994330.268000010401 28998760.000999998301 27869999.922000050545 3971643.047000051010 60417.102401921 2024-04-17T02:27:27.525924+00:00 19994330.268999930471 28998999.015999998897 27870000.019999980927 3973603.990999937057 60417.102413396 2024-04-17T02:27:28.517427+00:00 19994330.272999998182 28998834.973000001162 27869999.975999951363 3973860.953000069130 60417.102425050 2024-04-17T02:27:29.524306+00:00 19994330.274000048637 28998854.041000008583 27870000.042000059038 3973441.985000013839 60417.102436526 2024-04-17T02:27:30.515809+00:00 19994330.269999980927 28998865.973999988288 27869999.986999999732 3977547.011999965180 60417.102448185 2024-04-17T02:27:31.523185+00:00 19994330.269999980927 28998777.969999998808 27869999.984999988228 3976026.996999979019 60417.102459655 2024-04-17T02:27:32.514192+00:00 19994330.269999980927 28998894.034000009298 27869999.954999998212 3976649.008000016212 60417.102471314 2024-04-17T02:27:33.521567+00:00 19994330.274000048637 28998829.977999988943 27870000.075000021607 3973478.965000032913 60417.102482968 2024-04-17T02:27:34.528446+00:00 19994330.269999980927 28998894.011000011116 27870000.008999999613 3973888.071999907028 60417.102494444 2024-04-17T02:27:35.519949+00:00 19994330.269000049680 28998776.018999990076 27869999.989999979734 3978843.975000023842 60417.102506103 2024-04-17T02:27:36.527325+00:00 19994330.267999891192 28998897.022000011057 27869999.992000009865 3976106.927000045776 60417.102517573 2024-04-17T02:27:37.518332+00:00 19994330.274000048637 28998833.999000009149 27870000.019999980927 3975759.046999930870 60417.102529233 2024-04-17T02:27:38.525707+00:00 19994330.269000049680 28998908.987999979407 27869999.978000018746 3974256.988000034820 60417.102540703 2024-04-17T02:27:39.516714+00:00 19994330.273999929428 28998847.998000029474 27869999.999000009149 3977929.008000016212 60417.102552362 2024-04-17T02:27:40.524090+00:00 19994330.269999980927 28998894.921999990940 27869999.953000009060 3973500.054000020027 60417.102563838 2024-04-17T02:27:41.515592+00:00 19994330.269000049680 28998931.069999989122 27870000.076999958605 3973940.950999975204 60417.102575492 2024-04-17T02:27:42.522471+00:00 19994330.271000031382 28998816.000000000000 27869999.939000010490 3975049.000000000000 60417.102586967 2024-04-17T02:27:43.513975+00:00 19994330.270999908447 28998875.004000011832 27870000.045000020415 3975131.958999990951 60417.102598621 2024-04-17T02:27:44.520854+00:00 19994330.275000099093 28998841.971000019461 27869999.967000011355 3975828.014999986161 60417.102610280 2024-04-17T02:27:45.528229+00:00 19994330.265999909490 28998974.995999928564 27869999.968999978155 3977989.060000061989 60417.102621750 2024-04-17T02:27:46.519237+00:00 19994330.276000019163 28998803.981999989599 27870000.055999990553 3978487.009999989998 60417.102633410 2024-04-17T02:27:47.526612+00:00 19994330.264999989420 28998808.032999988645 27869999.968999978155 3974908.991999983788 60417.102644880 2024-04-17T02:27:48.517619+00:00 19994330.269999980927 28998791.977000001818 27870000.051000058651 3975461.855000019073 60417.102656540 2024-04-17T02:27:49.524993+00:00 19994330.272000070661 28998866.004999998957 27869999.939999941736 3976974.107999920845 60417.102668009 2024-04-17T02:27:50.516001+00:00 19994330.271999958903 28999002.011000040919 27870000.049000021070 3976817.958000001032 60417.102679669 2024-04-17T02:27:51.523377+00:00 19994330.271000031382 28998862.003000020981 27869999.935999989510 3975691.094999998808 60417.102691139 2024-04-17T02:27:52.514385+00:00 19994330.271000001580 28998763.047000050545 27870000.024000048637 3970261.942000002135 60417.102702798 2024-04-17T02:27:53.521759+00:00 19994330.267000000924 28998942.961999889463 27870000.020999908447 3979133.983999996912 60417.102714452 2024-04-17T02:27:54.528638+00:00 19994330.274999998510 28998876.993000030518 27869999.996000051498 3977791.989000000060 60417.102725928 2024-04-17T02:27:55.520141+00:00 19994330.271999999881 28998810.022999998182 27870000.032999988645 3972920.107000000775 60417.102737581 2024-04-17T02:27:56.527021+00:00 19994330.271999999881 28998906.937000039965 27869999.975999951363 3975157.925000001211 60417.102749057 2024-04-17T02:27:57.518524+00:00 19994330.268000010401 28998870.057000041008 27869999.998000029474 3975150.943000004161 60417.102760716 2024-04-17T02:27:58.525899+00:00 19994330.271000001580 28998815.975999951363 27869999.995000001043 3976502.037999995053 60417.102772187 2024-04-17T02:27:59.516906+00:00 19994330.268000010401 28998816.011000040919 27869999.985000010580 3976600.960000000894 60417.102783846 2024-04-17T02:28:00.524281+00:00 19994330.272999998182 28998905.001999970526 27870000.011000040919 3976297.082999996841 60417.102795321 2024-04-17T02:28:01.515785+00:00 19994330.272999998182 28998846.970999959856 27870000.001999970526 3976923.984000004828 60417.102806975 2024-04-17T02:28:02.522664+00:00 19994330.271000001580 28998797.958999991417 27869999.995000001043 3978041.034999995958 60417.102818451 2024-04-17T02:28:03.514167+00:00 19994330.266999989748 28998838.087999999523 27870000.001000050455 3978838.030000001192 60417.102830105 2024-04-17T02:28:04.521046+00:00 19994330.270000010729 28998770.011999998242 27870000.039999961853 3974000.896999999881 60417.102841764 2024-04-17T02:28:05.528421+00:00 19994330.268999990076 28998825.932999998331 27869999.942000031471 3973124.996000006795 60417.102853234 2024-04-17T02:28:06.519429+00:00 19994330.272999998182 28998816.047999989241 27870000.028999920934 3974880.083999990951 60417.102864894 2024-04-17T02:28:07.526803+00:00 19994330.272000011057 28998797.996000021696 27869999.991000059992 3976218.950000002980 60417.102876363 2024-04-17T02:28:08.517811+00:00 19994330.268000010401 28998814.894999980927 27870000.004000000656 3976209.084999992978 60417.102888023 2024-04-17T02:28:09.525186+00:00 19994330.268999990076 28998764.085999999195 27870000.017000000924 3977323.836000009906 60417.102899493 2024-04-17T02:28:10.516193+00:00 19994330.273999989033 28998734.940000001341 27869999.949000000954 3974827.103000000119 60417.102911152 2024-04-17T02:28:11.523569+00:00 19994330.270999971777 28998872.036000009626 27870000.008000001311 3972457.884000002872 60417.102922628 2024-04-17T02:28:12.515072+00:00 19994330.272000011057 28998927.045000020415 27870000.075999990106 3975638.142999991775 60417.102934282 2024-04-17T02:28:13.521951+00:00 19994330.269999980927 28998939.032999988645 27869999.936000019312 3974195.967999995220 60417.102945758 2024-04-17T02:28:14.513453+00:00 19994330.270000040531 28998843.934999998659 27869999.991000000387 3970129.950000002980 60417.102957411 2024-04-17T02:28:15.520333+00:00 19994330.268000010401 28998860.001999970526 27870000.013000011444 3975589.034999995958 60417.102969071 2024-04-17T02:28:16.527710+00:00 19994330.272999998182 28998885.032999988645 27870000.047999981791 3974110.965000004042 60417.102980541 2024-04-17T02:28:17.518716+00:00 19994330.275999959558 28998947.739000018686 27869999.928999990225 3970309.027999997139 60417.102992200 2024-04-17T02:28:18.526091+00:00 19994330.269000049680 28998949.269999980927 27870000.012000020593 3975258.987000002991 60417.103003670 2024-04-17T02:28:19.517098+00:00 19994330.266999959946 28998738.989000018686 27869999.971999999136 3975487.998999997973 60417.103015330 2024-04-17T02:28:20.524473+00:00 19994330.271999958903 28998807.977000001818 27870000.055000010878 3973868.005000010133 60417.103026799 2024-04-17T02:28:21.515481+00:00 19994330.271000031382 28998766.998000029474 27869999.951999958605 3981414.061999992002 60417.103038459 2024-04-17T02:28:22.522856+00:00 19994330.271000031382 28998798.995999928564 27870000.039000030607 3974719.916000009049 60417.103049929 2024-04-17T02:28:23.513863+00:00 19994330.268000010401 28998834.022000070661 27869999.983999971300 3972347.048999994993 60417.103061588 2024-04-17T02:28:24.521238+00:00 19994330.271999958903 28998864.977000001818 27869999.995999988168 3977484.013000010978 60417.103073242 2024-04-17T02:28:25.528117+00:00 19994330.268000010401 28998918.978999968618 27869999.969000041485 3975798.959999979008 60417.103084718 2024-04-17T02:28:26.519621+00:00 19994330.272999998182 28998858.004999998957 27870000.045999940485 3977004.047000021208 60417.103096377 2024-04-17T02:28:27.526996+00:00 19994330.274999979883 28998863.042999979109 27869999.969000101089 3976046.979000002146 60417.103107847 2024-04-17T02:28:28.518002+00:00 19994330.268000010401 28998815.973999980837 27870000.060999989510 3974714.983999996912 60417.103119507 2024-04-17T02:28:29.525378+00:00 19994330.269000049680 28998756.014999989420 27869999.977000001818 3976671.023000001907 60417.103130977 2024-04-17T02:28:30.516384+00:00 19994330.272999998182 28998832.997000098228 27869999.970999959856 3975178.000000000000 60417.103142636 2024-04-17T02:28:31.523760+00:00 19994330.268000010401 28998787.978999968618 27869999.955000039190 3973394.947999984026 60417.103154106 2024-04-17T02:28:32.514768+00:00 19994330.273999929428 28998840.013000011444 27870000.043999910355 3973803.062999994028 60417.103165765 2024-04-17T02:28:33.522143+00:00 19994330.268000010401 28998806.991999980062 27870000.027000069618 3975209.013999999035 60417.103177241 2024-04-17T02:28:34.513646+00:00 19994330.272999998182 28998866.996999979019 27869999.970999959856 3975969.949000000954 60417.103188895 2024-04-17T02:28:35.520525+00:00 19994330.267000079155 28998959.021000031382 27870000.064000010490 3978233.067000002135 60417.103200554 2024-04-17T02:28:36.527901+00:00 19994330.272999998182 28998836.031999949366 27869999.960999969393 3975420.008000016212 60417.103212030 2024-04-17T02:28:37.519404+00:00 19994330.268000010401 28998826.934000018984 27869999.963000059128 3975718.921999990940 60417.103223684 2024-04-17T02:28:38.526283+00:00 19994330.275999899954 28998833.047999981791 27869999.981999989599 3974534.951000005007 60417.103235160 2024-04-17T02:28:39.517786+00:00 19994330.269000049680 28998909.003000020981 27870000.077999949455 3977139.113000005018 60417.103246813 2024-04-17T02:28:40.524665+00:00 19994330.268999930471 28998816.004999998957 27869999.962000008672 3970970.951999992132 60417.103258289 2024-04-17T02:28:41.516168+00:00 19994330.272000070661 28998808.984000001103 27869999.988000039011 3974870.995999991894 60417.103269949 2024-04-17T02:28:42.523544+00:00 19994330.269999980927 28998773.987999990582 27869999.998999949545 3974005.061000018846 60417.103281418 2024-04-17T02:28:43.514551+00:00 19994330.271000031382 28998824.998000010848 27870000.046000000089 3970689.014999986161 60417.103293078 2024-04-17T02:28:44.521926+00:00 19994330.269999980927 28998882.977000001818 27870000.053000088781 3979983.925000011921 60417.103304548 2024-04-17T02:28:45.512935+00:00 19994330.269999980927 28998741.897999998182 27869999.909999970347 3973273.938999981154 60417.103316207 2024-04-17T02:28:46.520309+00:00 19994330.269999999553 28998832.111000001431 27870000.031000021845 3974444.129000008106 60417.103327861 2024-04-17T02:28:47.527187+00:00 19994330.269999999553 28998821.009999990463 27869999.971000000834 3970971.988999993075 60417.103339337 2024-04-17T02:28:48.518690+00:00 19994330.269999999553 28998851.013999998569 27869999.991000000387 3973082.003000020981 60417.103350990 2024-04-17T02:28:49.525570+00:00 19994330.271999999881 28998761.007000029087 27870000.028999999166 3980481.883999974001 60417.103362466 2024-04-17T02:28:50.517073+00:00 19994330.271000001580 28998863.001999970526 27869999.998000010848 3978490.119000018109 60417.103374120 2024-04-17T02:28:51.523952+00:00 19994330.270000010729 28998711.021000031382 27870000.022999998182 3974468.962999999989 60417.103385596 2024-04-17T02:28:52.515456+00:00 19994330.267999980599 28998793.983999971300 27869999.947000000626 3975787.914999992121 60417.103397255 2024-04-17T02:28:53.522831+00:00 19994330.274000018835 28998910.995999988168 27870000.039999991655 3979578.046000003815 60417.103408725 2024-04-17T02:28:54.513838+00:00 19994330.273999989033 28998815.989000018686 27870000.031000021845 3975294.963999987114 60417.103420384 2024-04-17T02:28:55.521213+00:00 19994330.268000010401 28998771.999000009149 27869999.941999968141 3971691.041000009049 60417.103431860 2024-04-17T02:28:56.512716+00:00 19994330.266999989748 28998770.002999961376 27869999.984000030905 3976140.999000012875 60417.103443514 2024-04-17T02:28:57.519596+00:00 19994330.274000018835 28998799.000000000000 27870000.043999969959 3971698.013000010978 60417.103455173 2024-04-17T02:28:58.526971+00:00 19994330.268999990076 28998859.099000040442 27870000.028000000864 3977612.000999987125 60417.103466649 2024-04-17T02:28:59.518474+00:00 19994330.269999980927 28998830.917999979109 27870000.068000018597 3975419.036000012886 60417.103478303 2024-04-17T02:29:00.525353+00:00 19994330.272999998182 28998827.983000040054 27869999.940000001341 3972041.953000009060 60417.103489778 2024-04-17T02:29:01.516857+00:00 19994330.268000010401 28998850.006999969482 27869999.984000030905 3977308.971999942791 60417.103501432 2024-04-17T02:29:02.523735+00:00 19994330.269999980927 28998953.004999998957 27869999.981999989599 3980486.065000057220 60417.103512908 2024-04-17T02:29:03.515239+00:00 19994330.272000011057 28998865.003000020981 27869999.988999959081 3978917.033999979030 60417.103524562 2024-04-17T02:29:04.522118+00:00 19994330.272000011057 28998845.993000030518 27870000.000000000000 3977307.909999967087 60417.103536037 2024-04-17T02:29:05.513621+00:00 19994330.272000011057 28998868.988999959081 27870000.001999970526 3977278.091000020970 60417.103547697 2024-04-17T02:29:06.520996+00:00 19994330.268000010401 28998884.016999959946 27869999.958999991417 3977121.949999988079 60417.103559167 2024-04-17T02:29:07.512004+00:00 19994330.272999938577 28998801.970000028610 27870000.078999999911 3977342.976000010967 60417.103570826 2024-04-17T02:29:08.519379+00:00 19994330.268000010401 28998854.018999930471 27869999.966000080109 3977190.050999999046 60417.103582480 2024-04-17T02:29:09.526258+00:00 19994330.278000000864 28998879.983000040054 27869999.983999971300 3972297.944999992847 60417.103593956 2024-04-17T02:29:10.517761+00:00 19994330.265000049025 28998810.004000071436 27870000.026000019163 3976943.041999996174 60417.103605615 2024-04-17T02:29:11.525136+00:00 19994330.271999958903 28998825.033999919891 27869999.953999999911 3976124.972999989986 60417.103617085 2024-04-17T02:29:12.516143+00:00 19994330.269999980927 28998896.996999979019 27870000.074000000954 3976444.042000054847 60417.103628739 2024-04-17T02:29:13.523023+00:00 19994330.270000100136 28998848.987000111490 27869999.967000011355 3974534.003999948967 60417.103640215 2024-04-17T02:29:14.514526+00:00 19994330.269999980927 28998813.875000000000 27870000.026000019163 3978459.000000000000 60417.103651868 2024-04-17T02:29:15.521405+00:00 19994330.271999958903 28998844.121999979019 27869999.962000008672 3981421.996000051033 60417.103663344 2024-04-17T02:29:16.512908+00:00 19994330.274999979883 28998830.993999961764 27869999.962999939919 3975405.991999983788 60417.103674998 2024-04-17T02:29:17.519787+00:00 19994330.264999989420 28998880.971999999136 27870000.034000039101 3980855.033999979030 60417.103686657 2024-04-17T02:29:18.527162+00:00 19994330.271000031382 28998857.028999999166 27869999.987999919802 3977316.902000010014 60417.103698133 2024-04-17T02:29:19.518665+00:00 19994330.272000070661 28998839.998000010848 27870000.001000050455 3977305.096000016201 60417.103709786 2024-04-17T02:29:20.525545+00:00 19994330.270999908447 28998948.011999990791 27870000.075000051409 3978807.912000000011 60417.103721262 2024-04-17T02:29:21.517048+00:00 19994330.269999980927 28998764.962999999523 27869999.964999910444 3973095.055999993812 60417.103732922 2024-04-17T02:29:22.524423+00:00 19994330.272999998182 28998751.025000009686 27869999.967000011355 3976983.010999978054 60417.103744391 2024-04-17T02:29:23.515431+00:00 19994330.267000079155 28998847.995999988168 27869999.996999979019 3973778.933000028133 60417.103756051 2024-04-17T02:29:24.522806+00:00 19994330.273999929428 28998799.018000010401 27870000.000000000000 3977646.962000011932 60417.103767521 2024-04-17T02:29:25.513812+00:00 19994330.269000049680 28998803.975999981165 27869999.932999998331 3975308.085999966133 60417.103779180 2024-04-17T02:29:26.521188+00:00 19994330.269999980927 28998931.025000009686 27870000.098999999464 3974318.958000003826 60417.103790650 2024-04-17T02:29:27.512195+00:00 19994330.274000048637 28998850.000000000000 27869999.993999999017 3975534.070999979973 60417.103802310 2024-04-17T02:29:28.519570+00:00 19994330.268000010401 28998854.990000009537 27869999.956000000238 3975631.837999999989 60417.103813963 2024-04-17T02:29:29.526450+00:00 19994330.268999930471 28998892.996999979019 27870000.052000019699 3976974.109000027180 60417.103825439 2024-04-17T02:29:30.517953+00:00 19994330.272999998182 28998865.007000029087 27869999.965999990702 3977681.023999989033 60417.103837093 2024-04-17T02:29:31.524832+00:00 19994330.274000048637 28998976.042999979109 27870000.006000008434 3982598.952000021935 60417.103848569 2024-04-17T02:29:32.516334+00:00 19994330.268999930471 28998885.979000028223 27870000.021000001580 3977760.088999987114 60417.103860222 2024-04-17T02:29:33.523214+00:00 19994330.268000010401 28998801.964999970049 27869999.936999980360 3980799.939999998081 60417.103871698 2024-04-17T02:29:34.514718+00:00 19994330.271000031382 28998766.995000001043 27870000.067000031471 3974378.976000010967 60417.103883358 2024-04-17T02:29:35.522093+00:00 19994330.272999998182 28998891.985999941826 27869999.960999969393 3972766.047999978065 60417.103894827 2024-04-17T02:29:36.513100+00:00 19994330.269000049680 28998802.012000080198 27870000.083000000566 3975182.995000004768 60417.103906487 2024-04-17T02:29:37.520476+00:00 19994330.271999958903 28998841.000000000000 27869999.954999979585 3971777.933000028133 60417.103917963 2024-04-17T02:29:38.511979+00:00 19994330.271999958903 28998929.008999940008 27869999.986000001431 3978233.064999998081 60417.103929617 2024-04-17T02:29:39.518858+00:00 19994330.267999999225 28998884.768000010401 27869999.888999998569 3976757.872999966145 60417.103941276 2024-04-17T02:29:40.526233+00:00 19994330.269000001252 28998794.274999979883 27870000.121000051498 3977606.137000023853 60417.103952746 2024-04-17T02:29:41.517240+00:00 19994330.274000000209 28998829.996000051498 27869999.987999979407 3975362.987999976147 60417.103964405 2024-04-17T02:29:42.524614+00:00 19994330.271000001580 28998878.965999960899 27870000.010999981314 3974005.933000028133 60417.103975875 2024-04-17T02:29:43.515623+00:00 19994330.271999999881 28998783.993000030518 27869999.956000030041 3973183.070999979973 60417.103987535 2024-04-17T02:29:44.522998+00:00 19994330.268000010401 28998837.016999959946 27870000.018999930471 3975379.028999983799 60417.103999010 2024-04-17T02:29:45.514501+00:00 19994330.270000010729 28998932.996000051498 27870000.035000089556 3983822.001000047196 60417.104010664 2024-04-17T02:29:46.521380+00:00 19994330.269999980927 28998866.031999949366 27869999.975000020117 3980697.861999989022 60417.104022140 2024-04-17T02:29:47.512883+00:00 19994330.274000018835 28998872.947000030428 27869999.961999889463 3978794.143999993801 60417.104033799 2024-04-17T02:29:48.520259+00:00 19994330.271000001580 28998905.016999959946 27870000.010000109673 3982784.912999988068 60417.104045269 2024-04-17T02:29:49.511266+00:00 19994330.271999981254 28998849.014000058174 27870000.028999920934 3976351.981999992859 60417.104056929 2024-04-17T02:29:50.518640+00:00 19994330.265000019222 28998797.975000020117 27869999.986000061035 3977848.000000000000 60417.104068582 2024-04-17T02:29:51.525520+00:00 19994330.273999989033 28998820.008999940008 27869999.998999949545 3979717.050999999046 60417.104080058 2024-04-17T02:29:52.517023+00:00 19994330.270000010729 28998967.988000039011 27870000.028000000864 3977421.003000020981 60417.104091712 2024-04-17T02:29:53.523903+00:00 19994330.269999980927 28998844.981999989599 27869999.980000019073 3978392.920000017155 60417.104103188 2024-04-17T02:29:54.515406+00:00 19994330.271000031382 28998912.991999998689 27870000.009999990463 3980433.041999996174 60417.104114841 2024-04-17T02:29:55.522285+00:00 19994330.272999998182 28998870.045000001788 27869999.991000059992 3974541.967000008095 60417.104126317 2024-04-17T02:29:56.513788+00:00 19994330.268000010401 28998943.046000000089 27870000.006999969482 3978234.017999947071 60417.104137971 2024-04-17T02:29:57.520667+00:00 19994330.273999989033 28998870.964000001550 27870000.013000011444 3976710.104000031948 60417.104149446 2024-04-17T02:29:58.512170+00:00 19994330.270999971777 28998861.000999998301 27870000.032999988645 3978380.917999982834 60417.104161100 2024-04-17T02:29:59.519050+00:00 19994330.270000040531 28998778.261999990791 27869999.797999981791 3978602.004999995232 60417.104172760 2024-04-17T02:30:00.526425+00:00 19994330.269999980927 28998872.756000008434 27870000.141999959946 3980427.114000021946 60417.104184229 2024-04-17T02:30:01.517432+00:00 19994330.272000011057 28998837.035000000149 27870000.037000060081 3979444.907000004780 60417.104195889 2024-04-17T02:30:02.524807+00:00 19994330.268999990076 28998750.933999989182 27869999.949000000954 3974404.036000012886 60417.104207359 2024-04-17T02:30:03.515814+00:00 19994330.271999958903 28998855.002999991179 27870000.008000019938 3974361.877999960911 60417.104219018 2024-04-17T02:30:04.523190+00:00 19994330.272000011057 28998823.962000008672 27870000.024999998510 3974827.132000029087 60417.104230489 2024-04-17T02:30:05.514197+00:00 19994330.267000019550 28998843.953999999911 27869999.997000001371 3981290.985999941826 60417.104242148 2024-04-17T02:30:06.521578+00:00 19994330.271000031382 28998903.064000010490 27870000.067000001669 3974773.933000088204 60417.104253624 2024-04-17T02:30:07.513075+00:00 19994330.269999980927 28998865.023999989033 27869999.872000008821 3977970.970999956131 60417.104265277 2024-04-17T02:30:08.519955+00:00 19994330.272999998182 28998857.994000021368 27870000.009999990463 3980054.080000042915 60417.104276753 2024-04-17T02:30:09.511458+00:00 19994330.268999930471 28998823.960999969393 27870000.002000000328 3976795.896999955177 60417.104288407 2024-04-17T02:30:10.518337+00:00 19994330.272999998182 28998869.059999998659 27870000.097999989986 3976569.024000049103 60417.104300066 2024-04-17T02:30:11.525712+00:00 19994330.269000049680 28998865.962000008672 27869999.971999999136 3974123.048999906052 60417.104311536 2024-04-17T02:30:12.516719+00:00 19994330.271999958903 28998854.028000060469 27869999.957999970764 3979878.998000026215 60417.104323195 2024-04-17T02:30:13.524094+00:00 19994330.272000070661 28998820.961999889463 27870000.032000008970 3975937.027000070084 60417.104334671 2024-04-17T02:30:14.515598+00:00 19994330.268999930471 28998816.010000109673 27869999.984000030905 3978037.024999976158 60417.104346325 2024-04-17T02:30:15.522477+00:00 19994330.276000019163 28998901.032999988645 27869999.985000010580 3975857.972000002861 60417.104357800 2024-04-17T02:30:16.513980+00:00 19994330.264999989420 28998828.972999930382 27870000.002999961376 3977228.957999945153 60417.104369455 2024-04-17T02:30:17.520859+00:00 19994330.269000049680 28998924.021000031382 27870000.015000049025 3979144.093000053894 60417.104380930 2024-04-17T02:30:18.512363+00:00 19994330.272999998182 28998853.965999960899 27870000.001999970526 3979127.014999986161 60417.104392590 2024-04-17T02:30:19.519738+00:00 19994330.271999958903 28998825.030000090599 27869999.991000000387 3974969.883999944199 60417.104404060 2024-04-17T02:30:20.510745+00:00 19994330.271000031382 28998883.987999919802 27869999.970000028610 3974961.065999985207 60417.104415719 2024-04-17T02:30:21.518120+00:00 19994330.268000010401 28998803.975000020117 27870000.055999990553 3975528.014000058174 60417.104427373 2024-04-17T02:30:22.524999+00:00 19994330.269999980927 28998858.039999961853 27870000.012000020593 3975971.962999939919 60417.104438848 2024-04-17T02:30:23.516503+00:00 19994330.272999998182 28998821.990000009537 27869999.968999978155 3975862.965000032913 60417.104450502 2024-04-17T02:30:24.523382+00:00 19994330.271000031382 28998824.021000031382 27870000.028000000864 3976277.121000051033 60417.104461978 2024-04-17T02:30:25.514885+00:00 19994330.269999980927 28998814.945000048727 27869999.952999949455 3974307.906999946106 60417.104473631 2024-04-17T02:30:26.521763+00:00 19994330.271000031382 28998854.038999918848 27870000.004999998957 3972184.953000069130 60417.104485107 2024-04-17T02:30:27.513267+00:00 19994330.270999908447 28998907.967000011355 27870000.044000029564 3973785.995999931823 60417.104496767 2024-04-17T02:30:28.520642+00:00 19994330.267000079155 28998817.032000061125 27869999.967000011355 3972880.037000060081 60417.104508237 2024-04-17T02:30:29.511649+00:00 19994330.273999929428 28998838.995000001043 27869999.983000040054 3970929.003999948967 60417.104519896 2024-04-17T02:30:30.519024+00:00 19994330.271000031382 28998865.993999961764 27869999.977000001818 3973577.998000026215 60417.104531550 2024-04-17T02:30:31.525904+00:00 19994330.271999958903 28998818.996999979019 27870000.006999969482 3974640.990000010002 60417.104543026 2024-04-17T02:30:32.517407+00:00 19994330.267000079155 28998789.013000000268 27870000.011000040919 3973007.097000002861 60417.104554679 2024-04-17T02:30:33.524286+00:00 19994330.271999999881 28998896.030000001192 27870000.020999908447 3974441.916999936104 60417.104566155 2024-04-17T02:30:34.515790+00:00 19994330.276999998838 28998870.966999989003 27870000.060000058264 3976310.979000092018 60417.104577814 2024-04-17T02:30:35.523165+00:00 19994330.263000000268 28998891.999000009149 27869999.934999939054 3974377.023000001907 60417.104589284 2024-04-17T02:30:36.514172+00:00 19994330.276000011712 28998790.715999990702 27869999.952000018209 3973942.923999906052 60417.104600944 2024-04-17T02:30:37.521547+00:00 19994330.265000000596 28998832.243000000715 27870000.047999981791 3977130.080000042915 60417.104612419 2024-04-17T02:30:38.513050+00:00 19994330.275999989361 28998870.074000000954 27870000.025000099093 3971379.976999998093 60417.104624073 2024-04-17T02:30:39.519929+00:00 19994330.268000010401 28998906.972999989986 27870000.018999930471 3976730.037999988068 60417.104635549 2024-04-17T02:30:40.511433+00:00 19994330.271999981254 28998867.988999988884 27869999.953999999911 3973365.996000051033 60417.104647208 2024-04-17T02:30:41.518809+00:00 19994330.270000010729 28998854.009999990463 27869999.991000059992 3970900.008999944199 60417.104658862 2024-04-17T02:30:42.525687+00:00 19994330.268000010401 28998878.003000020981 27869999.991000000387 3976411.945999979973 60417.104670338 2024-04-17T02:30:43.517190+00:00 19994330.269999980927 28998833.004999998957 27870000.035000000149 3974656.072000027169 60417.104681992 2024-04-17T02:30:44.524069+00:00 19994330.272000011057 28998872.967999991030 27869999.999000009149 3975589.921000003815 60417.104693467 2024-04-17T02:30:45.515572+00:00 19994330.272999968380 28998781.012000020593 27870000.016999989748 3979799.986000061035 60417.104705121 2024-04-17T02:30:46.522452+00:00 19994330.269000049680 28998911.015999969095 27869999.964000001550 3976338.065999985207 60417.104716597 2024-04-17T02:30:47.513955+00:00 19994330.272999938577 28998872.974000040442 27869999.995000001043 3971872.996999979019 60417.104728256 2024-04-17T02:30:48.521330+00:00 19994330.268000010401 28998827.043999969959 27870000.034000009298 3970201.942000031006 60417.104739726 2024-04-17T02:30:49.512337+00:00 19994330.275000039488 28998805.917999979109 27869999.970999989659 3972846.044999957085 60417.104751386 2024-04-17T02:30:50.519713+00:00 19994330.269999980927 28998774.037999991328 27870000.021000001580 3971919.019999980927 60417.104762855 2024-04-17T02:30:51.510720+00:00 19994330.268000010401 28998924.021000031382 27869999.958999991417 3975329.975000023842 60417.104774515 2024-04-17T02:30:52.518095+00:00 19994330.272000011057 28998842.973000049591 27870000.055999990553 3976045.973999977112 60417.104786169 2024-04-17T02:30:53.524974+00:00 19994330.268999990076 28998829.029999971390 27869999.953000009060 3969854.026000022888 60417.104797645 2024-04-17T02:30:54.516477+00:00 19994330.266999959946 28998701.981999989599 27870000.032999988645 3971528.031999946106 60417.104809304 2024-04-17T02:30:55.523853+00:00 19994330.275000039488 28998957.985000010580 27869999.921000000089 3973819.984000086784 60417.104820774 2024-04-17T02:30:56.514860+00:00 19994330.270999971777 28998800.037999991328 27870000.117000039667 3972692.942999958992 60417.104832433 2024-04-17T02:30:57.522235+00:00 19994330.271000031382 28998869.965999960899 27869999.938999950886 3973007.963000059128 60417.104843903 2024-04-17T02:30:58.513243+00:00 19994330.268000010401 28998804.022999998182 27869999.995999988168 3971071.150999904145 60417.104855563 2024-04-17T02:30:59.520618+00:00 19994330.274000048637 28998796.006000038236 27870000.049000021070 3974597.930000067223 60417.104867038 2024-04-17T02:31:00.512121+00:00 19994330.268999930471 28998823.013000011444 27869999.935999989510 3973514.970999956131 60417.104878692 2024-04-17T02:31:01.518999+00:00 19994330.271999958903 28998954.962000008672 27870000.042999979109 3975075.103999971878 60417.104890168 2024-04-17T02:31:02.510502+00:00 19994330.272000070661 28998792.988999959081 27869999.914000030607 3972710.963000059128 60417.104901827 2024-04-17T02:31:03.517878+00:00 19994330.269999980927 28998778.008000019938 27870000.065999981016 3972447.000999927986 60417.104913481 2024-04-17T02:31:04.524757+00:00 19994330.269999980927 28998815.995999928564 27869999.978000041097 3977834.842000008095 60417.104924957 2024-04-17T02:31:05.516261+00:00 19994330.268000010401 28998863.033000111580 27870000.028000000864 3972226.189000010025 60417.104936610 2024-04-17T02:31:06.523140+00:00 19994330.272999998182 28998932.008999940008 27870000.026999950409 3972210.889000058174 60417.104948086 2024-04-17T02:31:07.514643+00:00 19994330.274999979883 28998864.001999970526 27870000.013000011444 3974355.001999973785 60417.104959745 2024-04-17T02:31:08.522018+00:00 19994330.267000079155 28998779.967000011355 27869999.970999959856 3971275.927999972831 60417.104971216 2024-04-17T02:31:09.513025+00:00 19994330.269999980927 28998870.019999999553 27870000.008000019938 3978695.078000069130 60417.104982875 2024-04-17T02:31:10.520400+00:00 19994330.271999958903 28998908.980999991298 27869999.981999989599 3975961.937999964226 60417.104994345 2024-04-17T02:31:11.511408+00:00 19994330.271000031382 28998936.006999999285 27869999.981000069529 3977068.057999968994 60417.105006005 2024-04-17T02:31:12.518783+00:00 19994330.269999980927 28998894.018000010401 27870000.047999981791 3974478.069000006188 60417.105017474 2024-04-17T02:31:13.509790+00:00 19994330.271999958903 28998817.974000010639 27869999.957999940962 3977448.860000013839 60417.105029134 2024-04-17T02:31:14.517165+00:00 19994330.271000031382 28998853.026999980211 27870000.032000061125 3974498.037999988068 60417.105040788 2024-04-17T02:31:15.524047+00:00 19994330.268000010401 28998801.976000010967 27869999.983999971300 3980145.148000001907 60417.105052263 2024-04-17T02:31:16.515548+00:00 19994330.269999980927 28998865.015000019222 27869999.944000009447 3975322.883000016212 60417.105063917 2024-04-17T02:31:17.522427+00:00 19994330.271000031382 28998848.988000009209 27870000.046000000089 3974335.106000065804 60417.105075393 2024-04-17T02:31:18.513930+00:00 19994330.274000048637 28998801.018999990076 27870000.000000000000 3973118.969999908935 60417.105087052 2024-04-17T02:31:19.521306+00:00 19994330.270999908447 28998780.992999970913 27869999.970000028610 3969325.963000059128 60417.105098522 2024-04-17T02:31:20.512313+00:00 19994330.268000010401 28998850.985000010580 27870000.087000008672 3974360.026000022888 60417.105110181 2024-04-17T02:31:21.519688+00:00 19994330.271000031382 28998820.005999978632 27869999.967999998480 3980387.995999931823 60417.105121652 2024-04-17T02:31:22.510697+00:00 19994330.269999980927 28998911.032000008970 27869999.962999988347 3971011.848999977112 60417.105133311 2024-04-17T02:31:23.518070+00:00 19994330.272999998182 28998844.943000018597 27870000.021999999881 3973305.065999985207 60417.105144971 2024-04-17T02:31:24.525445+00:00 19994330.269999980927 28998864.022000011057 27869999.962999999523 3974556.057000041008 60417.105156440 2024-04-17T02:31:25.516452+00:00 19994330.269000049680 28998838.019999980927 27870000.028999999166 3971785.060999989975 60417.105168100 2024-04-17T02:31:26.523828+00:00 19994330.269999980927 28998871.011000040919 27869999.997000008821 3970664.972000002861 60417.105179576 2024-04-17T02:31:27.515331+00:00 19994330.271999999881 28998890.962999939919 27869999.977000001818 3967903.980000019073 60417.105191229 2024-04-17T02:31:28.522210+00:00 19994330.271000001580 28998864.973000049591 27870000.048999991268 3973714.963999987114 60417.105202705 2024-04-17T02:31:29.513713+00:00 19994330.272999990731 28998887.004999998957 27869999.987000018358 3973728.042999982834 60417.105214359 2024-04-17T02:31:30.520593+00:00 19994330.269000008702 28998799.055999990553 27870000.010999981314 3975010.044000030030 60417.105225835 2024-04-17T02:31:31.512096+00:00 19994330.269999999553 28998863.935999989510 27869999.999000009149 3968354.975000023842 60417.105237488 2024-04-17T02:31:32.518975+00:00 19994330.271000001580 28998967.028000000864 27870000.003000020981 3973649.001999973785 60417.105248964 2024-04-17T02:31:33.510478+00:00 19994330.275000009686 28998786.996999979019 27869999.979999959469 3971880.870000004768 60417.105260623 2024-04-17T02:31:34.517853+00:00 19994330.266999989748 28998903.021000031382 27869999.986999988556 3973250.148000001907 60417.105272277 2024-04-17T02:31:35.524732+00:00 19994330.272999998182 28998936.980000019073 27870000.000000000000 3975300.986999989022 60417.105283753 2024-04-17T02:31:36.516235+00:00 19994330.268999990076 28998874.781000021845 27869999.895000040531 3970720.998999952804 60417.105295407 2024-04-17T02:31:37.523115+00:00 19994330.271000001580 28998774.265999909490 27870000.088999990374 3970091.960000038147 60417.105306882 2024-04-17T02:31:38.514618+00:00 19994330.267000019550 28998831.949000000954 27870000.024999979883 3975387.949000000954 60417.105318536 2024-04-17T02:31:39.521497+00:00 19994330.273999989033 28998953.031000021845 27869999.944000069052 3974389.024000049103 60417.105330012 2024-04-17T02:31:40.513001+00:00 19994330.269999980927 28998800.988999959081 27870000.037999991328 3972044.016999959946 60417.105341671 2024-04-17T02:31:41.520376+00:00 19994330.272000011057 28998873.989000078291 27870000.046000000089 3971924.021999955177 60417.105353141 2024-04-17T02:31:42.511383+00:00 19994330.271000031382 28998889.990000009537 27869999.962000008672 3974818.042000054847 60417.105364800 2024-04-17T02:31:43.518757+00:00 19994330.271999958903 28998925.021999958903 27870000.022999998182 3969683.924999951851 60417.105376271 2024-04-17T02:31:44.509765+00:00 19994330.270000040531 28998838.028000000864 27870000.035999890417 3967261.126000047196 60417.105387930 2024-04-17T02:31:45.517141+00:00 19994330.270999971777 28998742.919999960810 27869999.925000071526 3970193.853999971878 60417.105399589 2024-04-17T02:31:46.524516+00:00 19994330.270000040531 28998835.078999999911 27870000.026000019163 3970810.109000086784 60417.105411059 2024-04-17T02:31:47.515523+00:00 19994330.272999998182 28998780.984000001103 27870000.015999909490 3971154.001999973785 60417.105422718 2024-04-17T02:31:48.522898+00:00 19994330.266999959946 28998884.990000009537 27869999.985000010580 3969456.907999991905 60417.105434189 2024-04-17T02:31:49.513905+00:00 19994330.270000040531 28998856.007999990135 27870000.065000060946 3968954.092000008095 60417.105445848 2024-04-17T02:31:50.521280+00:00 19994330.272999998182 28998847.939000010490 27869999.971999999136 3974449.953999996185 60417.105457318 2024-04-17T02:31:51.512288+00:00 19994330.269999980927 28998737.030000001192 27869999.996999979019 3973899.940999985207 60417.105468978 2024-04-17T02:31:52.519663+00:00 19994330.269999980927 28998879.034000009298 27869999.958999991417 3969510.179999948014 60417.105480447 2024-04-17T02:31:53.510669+00:00 19994330.271000031382 28998761.985999971628 27870000.013000011444 3970395.956000090111 60417.105492107 2024-04-17T02:31:54.518045+00:00 19994330.266999959946 28998695.974000010639 27870000.008000019938 3979610.862999916077 60417.105503583 2024-04-17T02:31:55.509548+00:00 19994330.274000048637 28998846.054000020027 27870000.005999919027 3973016.009000062943 60417.105515237 2024-04-17T02:31:56.516428+00:00 19994330.269999980927 28998823.982999980450 27869999.977000001818 3970240.013999938965 60417.105526896 2024-04-17T02:31:57.523803+00:00 19994330.271000031382 28998891.013000011444 27870000.025000099093 3971162.085000038147 60417.105538366 2024-04-17T02:31:58.514810+00:00 19994330.268000010401 28998826.901000019163 27870000.011999960989 3972045.930999993812 60417.105550025 2024-04-17T02:31:59.522185+00:00 19994330.272999998182 28998789.067999958992 27869999.965999998152 3970868.036000012886 60417.105561495 2024-04-17T02:32:00.513192+00:00 19994330.268999930471 28998822.995999988168 27869999.980999998748 3969721.990000010002 60417.105573155 2024-04-17T02:32:01.520568+00:00 19994330.274999979883 28998874.001000050455 27870000.035000000149 3974998.958999990951 60417.105584630 2024-04-17T02:32:02.512071+00:00 19994330.267000079155 28998838.026999950409 27869999.984999999404 3977469.986999989022 60417.105596284 2024-04-17T02:32:03.518950+00:00 19994330.272999998182 28998865.981999989599 27869999.954000011086 3974369.911999940872 60417.105607760 2024-04-17T02:32:04.510453+00:00 19994330.269999980927 28998771.044000029564 27870000.090999990702 3973901.119000076782 60417.105619414 2024-04-17T02:32:05.517332+00:00 19994330.268999930471 28998818.971999999136 27869999.930999990553 3975825.032999991905 60417.105631073 2024-04-17T02:32:06.524707+00:00 19994330.272999998182 28998874.991000059992 27870000.027000010014 3970550.904999970924 60417.105642543 2024-04-17T02:32:07.515715+00:00 19994330.270000100136 28998886.013999938965 27870000.044999990612 3972643.029999970924 60417.105654202 2024-04-17T02:32:08.523090+00:00 19994330.269999980927 28998867.978999968618 27869999.935999989510 3969216.080000042915 60417.105665673 2024-04-17T02:32:09.514098+00:00 19994330.269999980927 28998848.856999989599 27869999.930000010878 3973505.876000047196 60417.105677332 2024-04-17T02:32:10.521472+00:00 19994330.271999958903 28998892.878000020981 27870000.078999999911 3975612.028999925125 60417.105688802 2024-04-17T02:32:11.512479+00:00 19994330.269999980927 28998790.006999969482 27869999.833000000566 3975209.057000041008 60417.105700461 2024-04-17T02:32:12.519855+00:00 19994330.271000031382 28998767.244000080973 27870000.212999999523 3973992.998999952804 60417.105711937 2024-04-17T02:32:13.511358+00:00 19994330.272000070661 28998910.968999978155 27869999.993000030518 3970197.034000039101 60417.105723591 2024-04-17T02:32:14.518237+00:00 19994330.271999958903 28998941.018999930471 27869999.968999978155 3971737.008999944199 60417.105735066 2024-04-17T02:32:15.509740+00:00 19994330.268000010401 28998890.038000110537 27869999.971000019461 3969759.974000095855 60417.105746720 2024-04-17T02:32:16.516620+00:00 19994330.274999979883 28998837.008999940008 27870000.037999991328 3971858.968999981880 60417.105758380 2024-04-17T02:32:17.523995+00:00 19994330.269000049680 28998820.983999971300 27870000.017000019550 3974278.980000019073 60417.105769855 2024-04-17T02:32:18.515498+00:00 19994330.268999930471 28998879.985000010580 27869999.997000038624 3972640.054999948014 60417.105781509 2024-04-17T02:32:19.522377+00:00 19994330.272999998182 28998861.998000029474 27869999.986999988556 3975507.947000027169 60417.105792985 2024-04-17T02:32:20.513881+00:00 19994330.269000001252 28998917.980999950320 27869999.968999978155 3970731.075000000186 60417.105804638 2024-04-17T02:32:21.520760+00:00 19994330.272999998182 28998798.083000060171 27870000.032999988645 3969644.875000000000 60417.105816114 2024-04-17T02:32:22.512263+00:00 19994330.271000001580 28998878.955000039190 27870000.003999948502 3976939.131000000983 60417.105827768 2024-04-17T02:32:23.519142+00:00 19994330.268000010401 28998904.986999999732 27869999.965000029653 3973488.902000001166 60417.105839244 2024-04-17T02:32:24.510645+00:00 19994330.269999999553 28998907.008000001311 27869999.960000038147 3971159.971999999136 60417.105850903 2024-04-17T02:32:25.518020+00:00 19994330.271999999881 28998857.973999988288 27870000.057999968529 3973863.032999999821 60417.105862373 2024-04-17T02:32:26.509028+00:00 19994330.270000010729 28998778.017999991775 27870000.039000030607 3975031.002999999095 60417.105874033 2024-04-17T02:32:27.516403+00:00 19994330.271999981254 28998910.002000000328 27870000.003999948502 3970989.085000005085 60417.105885686 2024-04-17T02:32:28.523282+00:00 19994330.272000011057 28998892.043999999762 27869999.970000028610 3972453.961999997031 60417.105897162 2024-04-17T02:32:29.514785+00:00 19994330.268999990076 28998780.980000019073 27870000.013000011444 3975065.015999995172 60417.105908821 2024-04-17T02:32:30.522160+00:00 19994330.268999990076 28998905.903000000864 27870000.029999971390 3975154.937000005972 60417.105920292 2024-04-17T02:32:31.513168+00:00 19994330.273999989033 28998850.084999978542 27869999.952000018209 3977084.092000000179 60417.105931951 2024-04-17T02:32:32.520543+00:00 19994330.271000001580 28998903.997000038624 27870000.047999981791 3973357.037000000011 60417.105943421 2024-04-17T02:32:33.511550+00:00 19994330.270000010729 28998840.993999961764 27869999.922000050545 3968864.875000000000 60417.105955080 2024-04-17T02:32:34.518925+00:00 19994330.267000019550 28998885.972999989986 27870000.005999919027 3969151.100999996066 60417.105966550 2024-04-17T02:32:35.509932+00:00 19994330.271999958903 28998761.006000038236 27870000.032999988645 3973117.921999997925 60417.105978210 2024-04-17T02:32:36.517307+00:00 19994330.272999998182 28998873.038999971002 27870000.006000038236 3972340.976999998093 60417.105989680 2024-04-17T02:32:37.508314+00:00 19994330.267000019550 28998837.872000038624 27869999.993000030518 3971419.035000010859 60417.106001339 2024-04-17T02:32:38.515690+00:00 19994330.273999989033 28998820.116000000387 27869999.982000000775 3973512.029999985825 60417.106012998 2024-04-17T02:32:39.523065+00:00 19994330.273999989033 28998893.991000000387 27869999.986999999732 3976441.981000006199 60417.106024468 2024-04-17T02:32:40.514072+00:00 19994330.269000049680 28998847.008000019938 27870000.015000000596 3966499.997999995947 60417.106036128 2024-04-17T02:32:41.521448+00:00 19994330.267999950796 28998804.980999950320 27870000.002000000328 3975134.928000003099 60417.106047603 2024-04-17T02:32:42.512950+00:00 19994330.270000040531 28998896.022000070661 27869999.982999999076 3971953.032000004780 60417.106059257 2024-04-17T02:32:43.519829+00:00 19994330.270999971777 28998888.980999950320 27870000.001000020653 3970538.019999995828 60417.106070733 2024-04-17T02:32:44.511333+00:00 19994330.272000011057 28998822.006000038236 27870000.018999990076 3973021.993000001181 60417.106082387 2024-04-17T02:32:45.518214+00:00 19994330.268999990076 28998925.006999969482 27870000.011999990791 3970776.050999999046 60417.106093863 2024-04-17T02:32:46.509715+00:00 19994330.271999958903 28998935.008999940008 27869999.997999999672 3975897.915000007022 60417.106105522 2024-04-17T02:32:47.517090+00:00 19994330.272999998182 28998864.998000029474 27869999.984000030905 3970577.010999992024 60417.106117175 2024-04-17T02:32:48.523970+00:00 19994330.270000100136 28998815.976000070572 27869999.986999988556 3970101.971000000834 60417.106128651 2024-04-17T02:32:49.515473+00:00 19994330.269999980927 28998792.023999929428 27870000.034999970347 3977099.143000007141 60417.106140305 2024-04-17T02:32:50.522352+00:00 19994330.271000031382 28998840.927999969572 27870000.007000029087 3973507.928999990225 60417.106151781 2024-04-17T02:32:51.513855+00:00 19994330.268999930471 28998886.040000081062 27869999.966000020504 3969385.105000004172 60417.106163435 2024-04-17T02:32:52.520734+00:00 19994330.271000031382 28998950.025999899954 27869999.975999951363 3975123.887999997009 60417.106174910 2024-04-17T02:32:53.512238+00:00 19994330.271000031382 28998798.016000028700 27869999.994000021368 3976992.008000016212 60417.106186564 2024-04-17T02:32:54.519117+00:00 19994330.271999958903 28998878.022000070661 27869999.905000030994 3972153.034999995958 60417.106198040 2024-04-17T02:32:55.510620+00:00 19994330.271999958903 28998812.974999900907 27870000.145999971777 3974523.982999979984 60417.106209699 2024-04-17T02:32:56.517995+00:00 19994330.269000049680 28998776.016000028700 27869999.998000029474 3978349.975000023842 60417.106221169 2024-04-17T02:32:57.509003+00:00 19994330.268000010401 28998907.983999971300 27869999.965999960899 3976019.993000001181 60417.106232828 2024-04-17T02:32:58.516378+00:00 19994330.273999929428 28998811.989000078291 27870000.039000030607 3977741.961999983061 60417.106244482 2024-04-17T02:32:59.523257+00:00 19994330.272000070661 28998964.985999941826 27869999.952999949455 3979225.055000007153 60417.106255958 2024-04-17T02:33:00.514760+00:00 19994330.274999979883 28998917.002000000328 27870000.021000031382 3975201.011000006925 60417.106267611 2024-04-17T02:33:01.521639+00:00 19994330.266999959946 28998815.006999999285 27870000.013000011444 3969095.986000000965 60417.106279087 2024-04-17T02:33:02.513142+00:00 19994330.267000079155 28998777.000000000000 27870000.000000000000 3971481.933999984991 60417.106290746 2024-04-17T02:33:03.520518+00:00 19994330.268999930471 28998826.987999990582 27869999.983000040054 3972826.993999987841 60417.106302217 2024-04-17T02:33:04.511525+00:00 19994330.274999979883 28998932.022000011057 27870000.046999931335 3977156.048000007868 60417.106313876 2024-04-17T02:33:05.518900+00:00 19994330.272000070661 28998952.993999991566 27869999.971999999136 3975095.057999997865 60417.106325346 2024-04-17T02:33:06.509907+00:00 19994330.269999980927 28998880.991000000387 27870000.052000049502 3972937.923999994993 60417.106337006 2024-04-17T02:33:07.517283+00:00 19994330.269000049680 28998894.974000010639 27869999.936999920756 3977500.973000019789 60417.106348475 2024-04-17T02:33:08.508290+00:00 19994330.271999958903 28998859.009000029415 27870000.017000079155 3977334.030999987852 60417.106360135 2024-04-17T02:33:09.515665+00:00 19994330.272999998182 28998885.030999958515 27869999.993000030518 3977347.062000005972 60417.106371789 2024-04-17T02:33:10.522544+00:00 19994330.271000031382 28998854.980000019073 27870000.024999979883 3970206.979999988806 60417.106383265 2024-04-17T02:33:11.514047+00:00 19994330.268999930471 28998847.991000000387 27869999.962000008672 3972131.937999994028 60417.106394918 2024-04-17T02:33:12.520925+00:00 19994330.268000010401 28998768.026000019163 27870000.005999919027 3975093.982000023127 60417.106406394 2024-04-17T02:33:13.512429+00:00 19994330.272000070661 28998888.991999980062 27869999.975000020117 3973100.141000003088 60417.106418053 2024-04-17T02:33:14.519805+00:00 19994330.269999999553 28998852.004999998957 27870000.022999998182 3970312.986999989022 60417.106429529 2024-04-17T02:33:15.511308+00:00 19994330.272999998182 28998877.013999998569 27870000.014999989420 3976307.942999988794 60417.106441183 2024-04-17T02:33:16.518187+00:00 19994330.269999999553 28998803.967000011355 27869999.997999999672 3975743.929000020027 60417.106452658 2024-04-17T02:33:17.509690+00:00 19994330.269999999553 28998840.016000028700 27869999.991999998689 3973927.118999987841 60417.106464312 2024-04-17T02:33:18.516570+00:00 19994330.269999999553 28998858.016999959946 27870000.006000000983 3976204.932000011206 60417.106475788 2024-04-17T02:33:19.508073+00:00 19994330.272999998182 28998874.950999978930 27869999.949999999255 3979009.018000007141 60417.106487447 2024-04-17T02:33:20.515448+00:00 19994330.269000008702 28998828.032999988645 27870000.019999999553 3973395.025999993086 60417.106499101 2024-04-17T02:33:21.522327+00:00 19994330.273999989033 28998791.022999998182 27870000.057000011206 3973920.864999980200 60417.106510577 2024-04-17T02:33:22.513831+00:00 19994330.268999990076 28998821.980000019073 27869999.965999990702 3980083.017000020016 60417.106522230 2024-04-17T02:33:23.520710+00:00 19994330.269000019878 28998949.014999989420 27870000.025999989361 3976940.085000007879 60417.106533706 2024-04-17T02:33:24.512213+00:00 19994330.274999979883 28998876.883000019938 27869999.995000001043 3975909.053999990225 60417.106545360 2024-04-17T02:33:25.519092+00:00 19994330.267000019550 28998800.090999960899 27869999.982000019401 3977779.988000005018 60417.106556836 2024-04-17T02:33:26.510595+00:00 19994330.270999971777 28998777.012000080198 27869999.997999969870 3979875.996999979019 60417.106568495 2024-04-17T02:33:27.517970+00:00 19994330.271000031382 28998850.019999980927 27870000.025000039488 3972122.949000000954 60417.106579965 2024-04-17T02:33:28.508978+00:00 19994330.269999980927 28998834.980999950320 27869999.961999949068 3969158.021000028122 60417.106591624 2024-04-17T02:33:29.516354+00:00 19994330.272000011057 28998906.003000020981 27870000.034000039101 3977591.896999955177 60417.106603278 2024-04-17T02:33:30.523232+00:00 19994330.269999980927 28998874.022999998182 27869999.958999991417 3974637.100000023842 60417.106614754 2024-04-17T02:33:31.514735+00:00 19994330.272999998182 28998849.977000001818 27869999.991999980062 3976792.045000017155 60417.106626413 2024-04-17T02:33:32.522111+00:00 19994330.271000031382 28998815.986000061035 27870000.041000008583 3972428.023000001907 60417.106637883 2024-04-17T02:33:33.513118+00:00 19994330.268000010401 28998827.039999961853 27870000.039000030607 3975020.884000002872 60417.106649543 2024-04-17T02:33:34.520492+00:00 19994330.269999980927 28998754.003000020981 27869999.983999971300 3974112.066999971867 60417.106661018 2024-04-17T02:33:35.511996+00:00 19994330.272999998182 28998779.985000010580 27869999.978000041097 3973959.923000038136 60417.106672672 2024-04-17T02:33:36.518875+00:00 19994330.269999980927 28998845.982999920845 27869999.990999940783 3974375.070999979973 60417.106684148 2024-04-17T02:33:37.510378+00:00 19994330.270000040531 28998848.984999999404 27869999.958999991417 3974477.943000019062 60417.106695801 2024-04-17T02:33:38.517258+00:00 19994330.271999958903 28998826.984000001103 27869999.983000040054 3976917.037000000011 60417.106707277 2024-04-17T02:33:39.508761+00:00 19994330.270000040531 28998824.006000000983 27870000.034000039101 3977061.015999972820 60417.106718931 2024-04-17T02:33:40.515640+00:00 19994330.269999980927 28998864.022999990731 27870000.061999920756 3978186.985000013839 60417.106730591 2024-04-17T02:33:41.523015+00:00 19994330.271999958903 28998874.989000018686 27869999.907999988645 3975206.007999957073 60417.106742060 2024-04-17T02:33:42.514022+00:00 19994330.271000031382 28998808.987999979407 27870000.045000080019 3977278.040000020992 60417.106753720 2024-04-17T02:33:43.521398+00:00 19994330.266000028700 28998810.029000010341 27870000.034999970347 3972507.943000019062 60417.106765196 2024-04-17T02:33:44.512901+00:00 19994330.274999979883 28998872.020000010729 27870000.001999970526 3978128.982999979984 60417.106776849 2024-04-17T02:33:45.519780+00:00 19994330.268000010401 28998808.995999988168 27869999.983999971300 3976912.995000004768 60417.106788320 2024-04-17T02:33:46.510787+00:00 19994330.272999998182 28998805.939000010490 27869999.955000039190 3974216.072000027169 60417.106799979 2024-04-17T02:33:47.518162+00:00 19994330.268000010401 28998816.042999979109 27870000.067999958992 3974973.949999988079 60417.106811455 2024-04-17T02:33:48.509666+00:00 19994330.271000031382 28998851.989000018686 27869999.914000030607 3974388.050000011921 60417.106823108 2024-04-17T02:33:49.516545+00:00 19994330.269999980927 28998848.964999970049 27870000.095000028610 3979374.938999950886 60417.106834584 2024-04-17T02:33:50.508048+00:00 19994330.273999929428 28998818.014999989420 27869999.937000039965 3971581.038000047207 60417.106846238 2024-04-17T02:33:51.514927+00:00 19994330.268000010401 28998825.981999989599 27870000.034999970347 3973257.937999964226 60417.106857897 2024-04-17T02:33:52.522302+00:00 19994330.272000070661 28998872.006000038236 27870000.013999938965 3975577.049000024796 60417.106869373 2024-04-17T02:33:53.513806+00:00 19994330.271999958903 28998799.032000008970 27869999.966000080109 3974787.043999969959 60417.106881026 2024-04-17T02:33:54.520685+00:00 19994330.268000010401 28998841.000999931246 27869999.980000019073 3969686.934000014793 60417.106892502 2024-04-17T02:33:55.512187+00:00 19994330.269000049680 28998889.033000111580 27870000.046000000089 3972147.976000010967 60417.106904162 2024-04-17T02:33:56.519563+00:00 19994330.272999998182 28998905.963999990374 27870000.010999999940 3974887.157000004780 60417.106915631 2024-04-17T02:33:57.510570+00:00 19994330.272999998182 28998837.013000011444 27869999.966000009328 3970222.916999996174 60417.106927291 2024-04-17T02:33:58.517945+00:00 19994330.269999980927 28998804.955999970436 27869999.995999988168 3970908.995999991894 60417.106938761 2024-04-17T02:33:59.508953+00:00 19994330.268999930471 28998764.005999919027 27870000.040999989957 3972912.982999979984 60417.106950420 2024-04-17T02:34:00.516328+00:00 19994330.270000100136 28998902.997000098228 27869999.960000008345 3974425.002000033855 60417.106961891 2024-04-17T02:34:01.507336+00:00 19994330.272999998182 28998847.037999991328 27870000.018999990076 3975048.036000012886 60417.106973550 2024-04-17T02:34:02.514710+00:00 19994330.268999930471 28998951.987999919802 27870000.002999991179 3974613.990999997128 60417.106985203 2024-04-17T02:34:03.521590+00:00 19994330.274999979883 28998829.009000059217 27870000.018999990076 3972978.900999962818 60417.106996679 2024-04-17T02:34:04.513092+00:00 19994330.268000010401 28998891.993999961764 27869999.929000020027 3974803.085000038147 60417.107008333 2024-04-17T02:34:05.519972+00:00 19994330.268000010401 28998744.981000069529 27870000.008000019938 3971377.937999964226 60417.107019809 2024-04-17T02:34:06.511475+00:00 19994330.274000048637 28998867.025999899954 27870000.041000008583 3967622.958999990951 60417.107031468 2024-04-17T02:34:07.518850+00:00 19994330.266999959946 28998742.998000029474 27870000.022999998182 3975841.073000013828 60417.107042938 2024-04-17T02:34:08.509858+00:00 19994330.274999998510 28998866.009000059217 27869999.977999988943 3974725.998000026215 60417.107054598 2024-04-17T02:34:09.517233+00:00 19994330.267999999225 28998832.013999938965 27869999.967000011355 3974920.881999969017 60417.107066068 2024-04-17T02:34:10.508240+00:00 19994330.274000000209 28998874.993000030518 27870000.037000000477 3976042.088999987114 60417.107077727 2024-04-17T02:34:11.515615+00:00 19994330.265999998897 28998832.998999949545 27869999.949999991804 3974983.100000023842 60417.107089203 2024-04-17T02:34:12.507118+00:00 19994330.272999998182 28998880.066000100225 27870000.075999978930 3970320.921999990940 60417.107100856 2024-04-17T02:34:13.513997+00:00 19994330.270000010729 28998921.910999890417 27869999.968000050634 3976850.088999987114 60417.107112516 2024-04-17T02:34:14.521373+00:00 19994330.272999998182 28998884.019999999553 27869999.957000020891 3974927.994000018109 60417.107123986 2024-04-17T02:34:15.512380+00:00 19994330.269999980927 28998828.984000001103 27870000.048999909312 3973950.894999980927 60417.107135645 2024-04-17T02:34:16.519758+00:00 19994330.270000010729 28998833.010999988765 27869999.961000081152 3975303.034000039101 60417.107147115 2024-04-17T02:34:17.510762+00:00 19994330.268000010401 28998758.022000011057 27870000.067999958992 3974430.939999998081 60417.107158775 2024-04-17T02:34:18.518137+00:00 19994330.271000001580 28998872.984000001103 27869999.939999941736 3973482.981999992859 60417.107170250 2024-04-17T02:34:19.509641+00:00 19994330.272999998182 28998799.972999989986 27869999.993000030518 3971130.110000013839 60417.107181904 2024-04-17T02:34:20.516520+00:00 19994330.272999968380 28998824.053999990225 27870000.018000010401 3971427.973999977112 60417.107193380 2024-04-17T02:34:21.508023+00:00 19994330.268000010401 28998839.968000020832 27869999.973000049591 3974612.998000026215 60417.107205033 2024-04-17T02:34:22.514902+00:00 19994330.268999990076 28998896.002999991179 27870000.046999931335 3975447.064999998081 60417.107216693 2024-04-17T02:34:23.522277+00:00 19994330.274000048637 28998880.006999969482 27869999.991000059992 3974827.972999989986 60417.107228163 2024-04-17T02:34:24.513285+00:00 19994330.269999980927 28998872.986000001431 27870000.004999998957 3974662.914999961853 60417.107239822 2024-04-17T02:34:25.520660+00:00 19994330.266999959946 28998808.985000010580 27869999.947000030428 3976703.090000032913 60417.107251293 2024-04-17T02:34:26.511667+00:00 19994330.276000019163 28998774.000000000000 27870000.024999979883 3973344.027999997139 60417.107262952 2024-04-17T02:34:27.519042+00:00 19994330.266000028700 28998846.027000010014 27870000.018000010401 3972491.860000013839 60417.107274428 2024-04-17T02:34:28.510545+00:00 19994330.273999989033 28998870.981000009924 27870000.014999989420 3972278.092999995220 60417.107286081 2024-04-17T02:34:29.517424+00:00 19994330.268999990076 28998877.022999998182 27869999.947000030428 3971445.913999975193 60417.107297557 2024-04-17T02:34:30.508928+00:00 19994330.273999989033 28998884.971000019461 27870000.044999960810 3969754.027000010014 60417.107309211 2024-04-17T02:34:31.515806+00:00 19994330.268000010401 28998882.013999938965 27870000.021999958903 3969266.069000006188 60417.107320686 2024-04-17T02:34:32.507310+00:00 19994330.269999980927 28998825.003000020981 27869999.966000080109 3973679.999000012875 60417.107332346 2024-04-17T02:34:33.514685+00:00 19994330.271000031382 28998878.999000068754 27869999.993999999017 3973512.902999997139 60417.107344000 2024-04-17T02:34:34.521565+00:00 19994330.272000011057 28998774.982999920845 27869999.958999998868 3972328.039000033867 60417.107355475 2024-04-17T02:34:35.513068+00:00 19994330.269999980927 28998881.004000071436 27870000.045000009239 3973607.035999894142 60417.107367129 2024-04-17T02:34:36.519947+00:00 19994330.271000031382 28998902.041000008583 27870000.018999990076 3970807.958000063896 60417.107378605 2024-04-17T02:34:37.511450+00:00 19994330.270999908447 28998814.972999930382 27869999.994999989867 3975233.085000038147 60417.107390264 2024-04-17T02:34:38.518825+00:00 19994330.268000010401 28998691.965999960899 27869999.991000000387 3979346.929999948014 60417.107401734 2024-04-17T02:34:39.509833+00:00 19994330.271000031382 28998772.043000098318 27869999.988000009209 3972890.004000068177 60417.107413393 2024-04-17T02:34:40.517207+00:00 19994330.274000048637 28998758.981999989599 27870000.036000009626 3979147.084999918938 60417.107424864 2024-04-17T02:34:41.508215+00:00 19994330.269999980927 28998858.000000000000 27870000.055000010878 3976082.850000023842 60417.107436523 2024-04-17T02:34:42.515590+00:00 19994330.268999930471 28998810.041999939829 27869999.934999968857 3973799.190999985207 60417.107447999 2024-04-17T02:34:43.507093+00:00 19994330.268000010401 28998748.958999991417 27869999.981999989599 3970873.914999961853 60417.107459652 2024-04-17T02:34:44.513973+00:00 19994330.272000070661 28998932.026000019163 27869999.991000000387 3978763.924000024796 60417.107471312 2024-04-17T02:34:45.521348+00:00 19994330.271999958903 28998803.973999980837 27869999.981000009924 3976342.059000014793 60417.107482782 2024-04-17T02:34:46.512355+00:00 19994330.269000049680 28998787.986999988556 27870000.075000051409 3974785.032999991905 60417.107494441 2024-04-17T02:34:47.519730+00:00 19994330.269999980927 28998832.016000028700 27869999.941999968141 3976788.985000013839 60417.107505917 2024-04-17T02:34:48.511233+00:00 19994330.269999980927 28998866.975999951363 27870000.066999968141 3973977.939000010025 60417.107517571 2024-04-17T02:34:49.518113+00:00 19994330.274999979883 28998855.027000069618 27869999.979000028223 3969859.037999988068 60417.107529046 2024-04-17T02:34:50.509616+00:00 19994330.269000049680 28998885.978000041097 27869999.946999970824 3973484.990000010002 60417.107540700 2024-04-17T02:34:51.516495+00:00 19994330.271999958903 28998895.010999999940 27870000.062000039965 3973525.092000008095 60417.107552176 2024-04-17T02:34:52.507997+00:00 19994330.272000070661 28998841.991999998689 27869999.975999951363 3974402.978000044823 60417.107563830 2024-04-17T02:34:53.514877+00:00 19994330.269999980927 28998914.043000001460 27869999.967000011355 3972432.881999969017 60417.107575305 2024-04-17T02:34:54.506380+00:00 19994330.264999989420 28998847.988000009209 27870000.013000011444 3970758.044999957085 60417.107586965 2024-04-17T02:34:55.513756+00:00 19994330.274999979883 28998917.203999999911 27869999.875000000000 3969859.029999970924 60417.107598619 2024-04-17T02:34:56.520634+00:00 19994330.272999998182 28998796.712000008672 27870000.093000050634 3977581.921000003815 60417.107610094 2024-04-17T02:34:57.512138+00:00 19994330.269000049680 28998802.063999980688 27870000.074000000954 3972071.035000085831 60417.107621748 2024-04-17T02:34:58.519017+00:00 19994330.271999958903 28998856.025000009686 27869999.973999980837 3974125.055999993812 60417.107633224 2024-04-17T02:34:59.510521+00:00 19994330.266999959946 28998816.980999980122 27869999.960999969393 3975261.939000010025 60417.107644883 2024-04-17T02:35:00.517896+00:00 19994330.272000070661 28998843.013000011444 27870000.011000040919 3974826.032999991905 60417.107656353 2024-04-17T02:35:01.508903+00:00 19994330.272999998182 28998802.985000010580 27870000.055999990553 3972394.949000000954 60417.107668012 2024-04-17T02:35:02.516278+00:00 19994330.269999999553 28998844.990000009537 27869999.957000020891 3973069.978999971878 60417.107679483 2024-04-17T02:35:03.507285+00:00 19994330.271000001580 28998890.002999961376 27869999.993999961764 3973365.044000030030 60417.107691142 2024-04-17T02:35:04.514660+00:00 19994330.272000011057 28998894.988000039011 27870000.059000018984 3968680.981999992859 60417.107702795 2024-04-17T02:35:05.521540+00:00 19994330.266999989748 28998893.982999980450 27869999.973999980837 3972648.018000007141 60417.107714271 2024-04-17T02:35:06.513043+00:00 19994330.274000000209 28998932.048000041395 27869999.947000030428 3973243.140999913216 60417.107725931 2024-04-17T02:35:07.520418+00:00 19994330.271000009030 28998847.018999990076 27870000.037999991328 3974904.901000022888 60417.107737401 2024-04-17T02:35:08.511425+00:00 19994330.266999989748 28998735.951000031084 27870000.055000070482 3973121.967000008095 60417.107749060 2024-04-17T02:35:09.518801+00:00 19994330.271000001580 28998845.068999890238 27869999.931999921799 3972436.144000052940 60417.107760530 2024-04-17T02:35:10.509808+00:00 19994330.271999981254 28998825.945000048727 27870000.034999970347 3976039.939999938011 60417.107772190 2024-04-17T02:35:11.517183+00:00 19994330.269000019878 28998807.986000061035 27869999.936000108719 3974996.935999989975 60417.107783665 2024-04-17T02:35:12.508686+00:00 19994330.271999981254 28998857.996999979019 27870000.057999998331 3973318.996000051033 60417.107795319 2024-04-17T02:35:13.515565+00:00 19994330.271000001580 28998912.973999980837 27869999.938000001013 3972924.027999997139 60417.107806795 2024-04-17T02:35:14.507069+00:00 19994330.271999981254 28998877.049000021070 27870000.030000001192 3970324.006000041962 60417.107818448 2024-04-17T02:35:15.513948+00:00 19994330.268999990076 28998855.008000019938 27869999.994999989867 3979356.033999919891 60417.107830108 2024-04-17T02:35:16.521323+00:00 19994330.271000031382 28998842.980999950320 27869999.990000009537 3972169.875000000000 60417.107841584 2024-04-17T02:35:17.512826+00:00 19994330.271000031382 28998849.985000010580 27870000.015999998897 3972726.004000068177 60417.107853238 2024-04-17T02:35:18.519705+00:00 19994330.271999958903 28998869.021999958903 27870000.021000001580 3968291.982999920845 60417.107864713 2024-04-17T02:35:19.511208+00:00 19994330.268999990076 28998805.993000030518 27869999.979999989271 3975011.064000010025 60417.107876367 2024-04-17T02:35:20.518088+00:00 19994330.272000011057 28998880.034000039101 27870000.017000019550 3974501.024999976158 60417.107887843 2024-04-17T02:35:21.509591+00:00 19994330.268999990076 28998792.982999920845 27869999.913999971002 3972430.997000098228 60417.107899496 2024-04-17T02:35:22.516470+00:00 19994330.271000031382 28998807.008000019938 27870000.120000001043 3974491.001999973785 60417.107910972 2024-04-17T02:35:23.507973+00:00 19994330.272000011057 28998820.994000080973 27869999.984000030905 3974336.968999981880 60417.107922631 2024-04-17T02:35:24.515348+00:00 19994330.268999990076 28998868.993999961764 27869999.963999990374 3977896.968999981880 60417.107934101 2024-04-17T02:35:25.506355+00:00 19994330.270999971777 28998870.965999960899 27869999.976000010967 3973361.072000027169 60417.107945761 2024-04-17T02:35:26.513731+00:00 19994330.271000031382 28998802.018000010401 27869999.953999999911 3973461.952000021935 60417.107957414 2024-04-17T02:35:27.520610+00:00 19994330.268999990076 28998819.980000019073 27870000.087999999523 3975031.044999957085 60417.107968890 2024-04-17T02:35:28.512113+00:00 19994330.271999958903 28998886.991000000387 27869999.979999959469 3971915.916000009049 60417.107980544 2024-04-17T02:35:29.518992+00:00 19994330.272999998182 28998851.933000009507 27869999.960000038147 3972593.149000049103 60417.107992020 2024-04-17T02:35:30.510496+00:00 19994330.267000079155 28998856.134999990463 27870000.040999948978 3972670.893999934196 60417.108003679 2024-04-17T02:35:31.517871+00:00 19994330.272999998182 28998928.973000001162 27870000.012000080198 3973162.996999979019 60417.108015155 2024-04-17T02:35:32.509374+00:00 19994330.269999980927 28998825.000000000000 27870000.046999931335 3976478.001000047196 60417.108026809 2024-04-17T02:35:33.516252+00:00 19994330.273999929428 28998713.002999991179 27869999.981999989599 3976123.024999976158 60417.108038284 2024-04-17T02:35:34.507757+00:00 19994330.270000100136 28998866.983000010252 27869999.955000039190 3974283.026000022888 60417.108049944 2024-04-17T02:35:35.515132+00:00 19994330.269999980927 28998784.034000009298 27870000.026999950409 3973194.932000041008 60417.108061414 2024-04-17T02:35:36.506139+00:00 19994330.268000010401 28998865.990999970585 27870000.017000079155 3976330.039999961853 60417.108073073 2024-04-17T02:35:37.513514+00:00 19994330.270999908447 28998882.978000041097 27869999.977999929339 3973680.945999979973 60417.108084727 2024-04-17T02:35:38.520393+00:00 19994330.270000100136 28998893.058999959379 27869999.977000001818 3973639.019999980927 60417.108096202 2024-04-17T02:35:39.511896+00:00 19994330.274999979883 28998857.955000039190 27869999.973000049591 3975886.004000068177 60417.108107862 2024-04-17T02:35:40.519271+00:00 19994330.269999980927 28998894.991000000387 27870000.062000039965 3975873.024999976158 60417.108119332 2024-04-17T02:35:41.510279+00:00 19994330.269999980927 28998889.996999979019 27869999.956999901682 3978013.067999958992 60417.108130991 2024-04-17T02:35:42.517654+00:00 19994330.268000010401 28998788.018999990076 27870000.016000028700 3972057.874000072014 60417.108142462 2024-04-17T02:35:43.508661+00:00 19994330.272999998182 28998836.004000011832 27870000.009000059217 3974756.011999965180 60417.108154121 2024-04-17T02:35:44.516037+00:00 19994330.272999998182 28998834.000999990851 27870000.020999908447 3975594.032999991905 60417.108165591 2024-04-17T02:35:45.507043+00:00 19994330.271999958903 28998912.981000009924 27869999.951000090688 3973234.026000022888 60417.108177250 2024-04-17T02:35:46.514418+00:00 19994330.269000049680 28998897.958999991417 27870000.032999988645 3974989.857999920845 60417.108188720 2024-04-17T02:35:47.505426+00:00 19994330.268999930471 28998845.050000071526 27869999.980999950320 3975242.198000072967 60417.108200380 2024-04-17T02:35:48.512801+00:00 19994330.271000031382 28998891.967999938875 27869999.927999969572 3971382.868999958038 60417.108212039 2024-04-17T02:35:49.520177+00:00 19994330.272000070661 28998955.021999958903 27870000.088999990374 3975423.096000074875 60417.108223509 2024-04-17T02:35:50.511183+00:00 19994330.270999908447 28998861.011000040919 27869999.982999999076 3973444.052999972831 60417.108235168 2024-04-17T02:35:51.518559+00:00 19994330.269000049680 28998909.998000029474 27870000.019000001252 3973274.866999983788 60417.108246638 2024-04-17T02:35:52.509566+00:00 19994330.271000031382 28998900.993999961764 27870000.014000009745 3972608.120000004768 60417.108258298 2024-04-17T02:35:53.516941+00:00 19994330.269999980927 28998831.998000029474 27869999.958999991417 3976586.881999969017 60417.108269768 2024-04-17T02:35:54.507948+00:00 19994330.269999980927 28998815.998000029474 27870000.004000011832 3975380.047000051010 60417.108281427 2024-04-17T02:35:55.515323+00:00 19994330.274000000209 28998834.996999979019 27870000.004999998957 3971749.967000008095 60417.108292897 2024-04-17T02:35:56.506331+00:00 19994330.269999999553 28998883.014999989420 27870000.007999990135 3970084.043999909889 60417.108304557 2024-04-17T02:35:57.513706+00:00 19994330.269999999553 28998948.009000059217 27869999.980000019073 3972710.947000027169 60417.108316216 2024-04-17T02:35:58.521082+00:00 19994330.269000008702 28998851.959999918938 27870000.043999999762 3978326.070999979973 60417.108327686 2024-04-17T02:35:59.512088+00:00 19994330.272999998182 28998881.008000019938 27869999.959000021219 3979002.968999981880 60417.108339346 2024-04-17T02:36:00.519463+00:00 19994330.271999999881 28998820.024999979883 27870000.019999980927 3977298.949000000954 60417.108350816 2024-04-17T02:36:01.510470+00:00 19994330.270999979228 28998845.003000020981 27869999.987999979407 3970857.031000018120 60417.108362475 2024-04-17T02:36:02.517845+00:00 19994330.268000010401 28998788.980000019073 27870000.008000019938 3974248.972000002861 60417.108373945 2024-04-17T02:36:03.508853+00:00 19994330.272000011057 28998911.052999969572 27869999.977000001818 3979546.999000072014 60417.108385604 2024-04-17T02:36:04.516228+00:00 19994330.269999980927 28998792.930999990553 27870000.014999989420 3970743.041000009049 60417.108397075 2024-04-17T02:36:05.507236+00:00 19994330.271000001580 28998758.030000001192 27870000.011000040919 3972064.059999942780 60417.108408734 2024-04-17T02:36:06.514610+00:00 19994330.272999998182 28998844.002000000328 27869999.955999970436 3973659.973999977112 60417.108420204 2024-04-17T02:36:07.505618+00:00 19994330.268000010401 28998795.741999998689 27870000.022000011057 3972814.018000007141 60417.108431864 2024-04-17T02:36:08.512993+00:00 19994330.270000010729 28998762.258999988437 27869999.992999970913 3969600.019000052940 60417.108443517 2024-04-17T02:36:09.519872+00:00 19994330.272000011057 28998835.990000009537 27870000.021000031382 3970593.070999979973 60417.108454993 2024-04-17T02:36:10.511375+00:00 19994330.270999971777 28998844.035000000149 27870000.021000031382 3971745.805999993812 60417.108466652 2024-04-17T02:36:11.518751+00:00 19994330.271000031382 28998828.981000009924 27870000.037999991328 3976980.990000010002 60417.108478122 2024-04-17T02:36:12.509758+00:00 19994330.268999990076 28998916.960000008345 27869999.962999939919 3972311.075999975204 60417.108489782 2024-04-17T02:36:13.517133+00:00 19994330.272000011057 28998936.895000010729 27870000.007000088692 3977716.947000027169 60417.108501252 2024-04-17T02:36:14.508140+00:00 19994330.268999990076 28998767.133999999613 27869999.979999899864 3974058.072000027169 60417.108512911 2024-04-17T02:36:15.515515+00:00 19994330.268999990076 28998874.989999949932 27869999.981999989599 3970554.974999905098 60417.108524381 2024-04-17T02:36:16.506523+00:00 19994330.274999979883 28998846.987000048161 27870000.013000011444 3973731.923000096809 60417.108536040 2024-04-17T02:36:17.513898+00:00 19994330.269999980927 28998837.022999998182 27869999.991000059992 3976063.004999995232 60417.108547516 2024-04-17T02:36:18.505401+00:00 19994330.269000049680 28998891.008999999613 27869999.983000040054 3974482.141999959946 60417.108559170 2024-04-17T02:36:19.512280+00:00 19994330.269999980927 28998775.991000000387 27870000.046000000089 3974926.965999960899 60417.108570829 2024-04-17T02:36:20.519656+00:00 19994330.270999971777 28998934.988999959081 27869999.977999929339 3972065.963999987114 60417.108582299 2024-04-17T02:36:21.510662+00:00 19994330.273000061512 28998829.995999988168 27870000.004000071436 3975234.988000034820 60417.108593959 2024-04-17T02:36:22.518038+00:00 19994330.274999979883 28998904.990000009537 27869999.996999979019 3972299.021000028122 60417.108605429 2024-04-17T02:36:23.509045+00:00 19994330.266000028700 28998787.044000029564 27870000.044999960810 3974852.011000037193 60417.108617088 2024-04-17T02:36:24.516420+00:00 19994330.269999980927 28998944.967000011355 27869999.976000070572 3975121.980999947060 60417.108628564 2024-04-17T02:36:25.507923+00:00 19994330.271999958903 28998796.021000031382 27869999.944000009447 3973567.883000016212 60417.108640223 2024-04-17T02:36:26.515298+00:00 19994330.269999980927 28998839.000000000000 27870000.031999949366 3975443.133000016212 60417.108651693 2024-04-17T02:36:27.506306+00:00 19994330.269999980927 28998833.965999960899 27869999.960000038147 3972941.908999919891 60417.108663353 2024-04-17T02:36:28.513681+00:00 19994330.272999998182 28998829.003999948502 27870000.019999980927 3968856.005000113975 60417.108674823 2024-04-17T02:36:29.504688+00:00 19994330.269000049680 28998946.012000080198 27870000.028000000864 3976433.135999917984 60417.108686482 2024-04-17T02:36:30.512063+00:00 19994330.269999980927 28998951.002999901772 27869999.991000000387 3973274.957000017166 60417.108698136 2024-04-17T02:36:31.518942+00:00 19994330.272999998182 28998850.014000058174 27869999.991999998689 3974897.981999992859 60417.108709612 2024-04-17T02:36:32.510446+00:00 19994330.272000070661 28998803.957999940962 27869999.966000009328 3975418.983999968041 60417.108721266 2024-04-17T02:36:33.517325+00:00 19994330.269999980927 28998866.037000060081 27870000.071999978274 3972958.976999998093 60417.108732741 2024-04-17T02:36:34.508828+00:00 19994330.270999908447 28998878.013000011444 27869999.995000001043 3974096.016000031959 60417.108744401 2024-04-17T02:36:35.516203+00:00 19994330.268000010401 28998863.980000019073 27869999.985000010580 3975178.967000008095 60417.108755871 2024-04-17T02:36:36.507211+00:00 19994330.272999998182 28998874.995000001043 27869999.966999981552 3979079.037000060081 60417.108767530 2024-04-17T02:36:37.514586+00:00 19994330.272999998182 28998843.978999968618 27870000.057000011206 3972751.044999957085 60417.108779000 2024-04-17T02:36:38.505592+00:00 19994330.268000010401 28998902.028000000864 27869999.985000010580 3975027.950000048149 60417.108790659 2024-04-17T02:36:39.512968+00:00 19994330.269000049680 28998803.967999938875 27870000.016999959946 3974466.072999954224 60417.108802319 2024-04-17T02:36:40.520343+00:00 19994330.273999929428 28998946.029000040144 27869999.979000028223 3975500.978000044823 60417.108813789 2024-04-17T02:36:41.511351+00:00 19994330.267000079155 28998815.983999971300 27869999.944000009447 3975076.958999990951 60417.108825448 2024-04-17T02:36:42.518726+00:00 19994330.273999929428 28998927.993999999017 27870000.000999990851 3977802.957999945153 60417.108836918 2024-04-17T02:36:43.509733+00:00 19994330.272999998182 28998809.977999988943 27870000.090000029653 3973630.118000030983 60417.108848577 2024-04-17T02:36:44.517108+00:00 19994330.269000049680 28998917.013000011444 27869999.899999979883 3975542.764999986161 60417.108860048 2024-04-17T02:36:45.508115+00:00 19994330.269999980927 28998739.055000010878 27870000.054000020027 3978005.123000026215 60417.108871707 2024-04-17T02:36:46.515490+00:00 19994330.268000010401 28998707.956000000238 27869999.983999971300 3978648.061999917030 60417.108883183 2024-04-17T02:36:47.506994+00:00 19994330.271999958903 28998830.019999980927 27870000.003000020981 3977004.014000058174 60417.108894837 2024-04-17T02:36:48.513873+00:00 19994330.274000048637 28998719.852000001818 27869999.998999949545 3975709.985999941826 60417.108906312 2024-04-17T02:36:49.505376+00:00 19994330.269000001252 28998794.149000018835 27869999.983000040054 3981414.953000069130 60417.108917966 2024-04-17T02:36:50.512256+00:00 19994330.267999999225 28998792.995999958366 27870000.047000050545 3976371.097000000067 60417.108929625 2024-04-17T02:36:51.519635+00:00 19994330.268999990076 28998709.995000001043 27869999.944999929518 3978633.970000001136 60417.108941095 2024-04-17T02:36:52.510638+00:00 19994330.271000009030 28998791.008000019938 27870000.069000009447 3976661.024000000209 60417.108952755 2024-04-17T02:36:53.518013+00:00 19994330.271000001580 28998755.039000030607 27870000.003000020981 3977300.905999999028 60417.108964225 2024-04-17T02:36:54.509020+00:00 19994330.271000001580 28998854.015999969095 27869999.993999961764 3976622.114999997895 60417.108975884 2024-04-17T02:36:55.516395+00:00 19994330.269000008702 28998840.978999968618 27869999.947000030428 3977234.848000001162 60417.108987354 2024-04-17T02:36:56.507404+00:00 19994330.271999981254 28998827.920000020415 27870000.029999971390 3972872.008000000846 60417.108999014 2024-04-17T02:36:57.514778+00:00 19994330.268999990076 28998734.023999989033 27869999.991999980062 3976815.101999998093 60417.109010484 2024-04-17T02:36:58.505785+00:00 19994330.271000001580 28998753.046999990940 27870000.002000089735 3974527.037000000011 60417.109022143 2024-04-17T02:36:59.513161+00:00 19994330.277000010014 28998865.968999978155 27870000.004999998957 3975291.844000004232 60417.109033619 2024-04-17T02:37:00.504664+00:00 19994330.265999998897 28998858.028000000864 27870000.000999931246 3971618.997999995947 60417.109045273 2024-04-17T02:37:01.511542+00:00 19994330.269000019878 28998838.971999999136 27870000.016000028700 3972851.060999996960 60417.109056932 2024-04-17T02:37:02.518917+00:00 19994330.270999971777 28998792.044000029564 27870000.004999998957 3974555.996000006795 60417.109068402 2024-04-17T02:37:03.509925+00:00 19994330.272000011057 28998868.955999970436 27869999.968000050634 3973152.985999993980 60417.109080061 2024-04-17T02:37:04.517300+00:00 19994330.269999980927 28998821.993000030518 27870000.000000000000 3975430.962000004947 60417.109091537 2024-04-17T02:37:05.508803+00:00 19994330.272999998182 28998796.006000038236 27870000.000000000000 3973971.060999996960 60417.109103191 2024-04-17T02:37:06.515683+00:00 19994330.268999990076 28998836.995000001043 27869999.991999980062 3975248.088999994099 60417.109114666 2024-04-17T02:37:07.507186+00:00 19994330.270000040531 28998857.023999929428 27870000.041999999434 3975928.933000013232 60417.109126320 2024-04-17T02:37:08.514064+00:00 19994330.266999959946 28998811.998000029474 27869999.951999999583 3974496.957999988925 60417.109137796 2024-04-17T02:37:09.505568+00:00 19994330.273999989033 28998815.978999968618 27869999.988000009209 3972203.118000001181 60417.109149450 2024-04-17T02:37:10.512447+00:00 19994330.274000048637 28998820.981000069529 27870000.043000001460 3975757.973000004888 60417.109161109 2024-04-17T02:37:11.519822+00:00 19994330.266999959946 28998828.988999959081 27869999.985999990255 3974276.922000005841 60417.109172585 2024-04-17T02:37:12.511325+00:00 19994330.272000011057 28998850.000000000000 27869999.992000009865 3972414.030999987852 60417.109184239 2024-04-17T02:37:13.518205+00:00 19994330.269999980927 28998860.044999960810 27869999.988000009209 3978846.939999998081 60417.109195714 2024-04-17T02:37:14.509708+00:00 19994330.270000040531 28998751.975000020117 27870000.015999998897 3977406.109999998938 60417.109207368 2024-04-17T02:37:15.516587+00:00 19994330.271999958903 28998913.022999998182 27869999.991999980062 3977363.042000011075 60417.109218844 2024-04-17T02:37:16.508090+00:00 19994330.269999980927 28998822.953999999911 27869999.984000030905 3975080.848999992013 60417.109230497 2024-04-17T02:37:17.514969+00:00 19994330.270000100136 28998812.055000070482 27870000.006999969482 3976475.017000005115 60417.109241973 2024-04-17T02:37:18.506472+00:00 19994330.268999930471 28998836.987999919802 27870000.059000018984 3971864.033999993932 60417.109253632 2024-04-17T02:37:19.513848+00:00 19994330.274999979883 28998861.021999999881 27869999.994000021368 3973912.857000008225 60417.109265103 2024-04-17T02:37:20.504855+00:00 19994330.268000010401 28998883.953000001609 27869999.971999999136 3976197.149999991059 60417.109276762 2024-04-17T02:37:21.512230+00:00 19994330.271000031382 28998737.025000009686 27870000.000999990851 3972809.873000010848 60417.109288416 2024-04-17T02:37:22.519110+00:00 19994330.269999980927 28998854.977000001818 27870000.015999969095 3974669.140000001062 60417.109299892 2024-04-17T02:37:23.510613+00:00 19994330.269999980927 28998836.009999990463 27869999.912000000477 3975685.063999996055 60417.109311545 2024-04-17T02:37:24.517492+00:00 19994330.272999998182 28998806.016999989748 27870000.083000000566 3974546.884000002872 60417.109323021 2024-04-17T02:37:25.508995+00:00 19994330.269000049680 28998866.955000009388 27869999.980000019073 3974524.046999990940 60417.109334680 2024-04-17T02:37:26.516370+00:00 19994330.272999998182 28998889.032999988645 27869999.995999928564 3974698.937999994028 60417.109346150 2024-04-17T02:37:27.507377+00:00 19994330.268999930471 28998853.031000021845 27870000.046000000089 3975887.994000018109 60417.109357810 2024-04-17T02:37:28.514753+00:00 19994330.271000031382 28998847.985000010580 27869999.997000098228 3969582.983999996912 60417.109369285 2024-04-17T02:37:29.506256+00:00 19994330.267000079155 28998770.981000009924 27869999.939999941736 3974577.000000000000 60417.109380939 2024-04-17T02:37:30.513135+00:00 19994330.275999899954 28998894.026999950409 27870000.001999970526 3971815.018999993801 60417.109392415 2024-04-17T02:37:31.504638+00:00 19994330.272000070661 28998815.976000010967 27870000.029000040144 3971462.016000003088 60417.109404074 2024-04-17T02:37:32.512014+00:00 19994330.265999909490 28998798.997000038624 27870000.019000049680 3977886.002999991179 60417.109415728 2024-04-17T02:37:33.518892+00:00 19994330.269000049680 28998748.043999969959 27869999.986999988556 3974465.960000007879 60417.109427203 2024-04-17T02:37:34.510396+00:00 19994330.271999958903 28998751.008000019938 27869999.992999911308 3978953.080000013113 60417.109438857 2024-04-17T02:37:35.517275+00:00 19994330.272999998182 28998913.962000008672 27870000.002000089735 3977511.951999992132 60417.109450333 2024-04-17T02:37:36.508778+00:00 19994330.269999980927 28998772.989999949932 27869999.992999911308 3976472.032000004780 60417.109461993 2024-04-17T02:37:37.516153+00:00 19994330.269000049680 28998830.011999960989 27870000.036000009626 3980480.892999976873 60417.109473463 2024-04-17T02:37:38.507161+00:00 19994330.269000049680 28998850.010000109673 27869999.933000091463 3977068.100000023842 60417.109485122 2024-04-17T02:37:39.514536+00:00 19994330.272999998182 28998897.985999941826 27870000.038999918848 3975007.020999997854 60417.109496592 2024-04-17T02:37:40.505543+00:00 19994330.271999958903 28998949.983000040054 27869999.981000069529 3975417.880999981891 60417.109508251 2024-04-17T02:37:41.512918+00:00 19994330.271000031382 28998880.975000020117 27869999.993999961764 3974001.100000023842 60417.109519721 2024-04-17T02:37:42.503925+00:00 19994330.272999998182 28998862.033999919891 27870000.034000039101 3971620.020999997854 60417.109531381 2024-04-17T02:37:43.511300+00:00 19994330.269000001252 28998921.022999998182 27870000.005999919027 3976298.919000000227 60417.109543034 2024-04-17T02:37:44.518180+00:00 19994330.269000001252 28998903.001000050455 27869999.984000090510 3974162.136999994982 60417.109554510 2024-04-17T02:37:45.509683+00:00 19994330.271000009030 28998840.934999939054 27869999.984999898821 3978600.991999983788 60417.109566164 2024-04-17T02:37:46.516562+00:00 19994330.271000001580 28998846.070000048727 27870000.008999999613 3975521.974000006914 60417.109577639 2024-04-17T02:37:47.508065+00:00 19994330.271999999881 28998927.985000010580 27869999.989999998361 3975998.932999997865 60417.109589299 2024-04-17T02:37:48.515440+00:00 19994330.271999981254 28998908.003000020981 27870000.022999998182 3976276.016999990214 60417.109600769 2024-04-17T02:37:49.506448+00:00 19994330.268000010401 28998846.035999890417 27870000.008999999613 3979280.959000021219 60417.109612429 2024-04-17T02:37:50.513823+00:00 19994330.272999998182 28998843.981999989599 27869999.976999979466 3975078.044999986887 60417.109623899 2024-04-17T02:37:51.504830+00:00 19994330.268000010401 28998855.005000110716 27869999.973000019789 3976979.013000010978 60417.109635558 2024-04-17T02:37:52.512205+00:00 19994330.273999989033 28998855.963999990374 27869999.993999991566 3977321.990999997128 60417.109647028 2024-04-17T02:37:53.503213+00:00 19994330.272000011057 28998809.001999970526 27870000.013000011444 3974118.993999987841 60417.109658687 2024-04-17T02:37:54.510588+00:00 19994330.266999989748 28998852.031999949366 27869999.967999991030 3978026.076000005007 60417.109670347 2024-04-17T02:37:55.517962+00:00 19994330.271000001580 28998876.973999980837 27870000.021000001580 3975300.969000012148 60417.109681817 2024-04-17T02:37:56.508970+00:00 19994330.268000010401 28998687.043999999762 27870000.028000000864 3970124.971999973059 60417.109693476 2024-04-17T02:37:57.516345+00:00 19994330.274999979883 28998835.980000000447 27870000.045000020415 3972853.918000041973 60417.109704946 2024-04-17T02:37:58.507352+00:00 19994330.268999990076 28998807.984000001103 27869999.985000010580 3975938.029999970924 60417.109716605 2024-04-17T02:37:59.514728+00:00 19994330.270000040531 28998832.962000001222 27869999.938999950886 3975709.966000020970 60417.109728076 2024-04-17T02:38:00.505735+00:00 19994330.269999980927 28998776.995000001043 27870000.055000010878 3975110.039999961853 60417.109739735 2024-04-17T02:38:01.513110+00:00 19994330.269999980927 28998846.986999988556 27869999.962999999523 3975527.998000026215 60417.109751211 2024-04-17T02:38:02.504613+00:00 19994330.271000031382 28998929.029000010341 27869999.972999989986 3974465.065999985207 60417.109762865 2024-04-17T02:38:03.511493+00:00 19994330.274999979883 28998846.025000009686 27870000.074000000954 3970915.008000016212 60417.109774524 2024-04-17T02:38:04.518868+00:00 19994330.268999990076 28998875.021000001580 27870000.018000010401 3972045.986000000965 60417.109786000 2024-04-17T02:38:05.510371+00:00 19994330.269000049680 28998800.959999978542 27869999.967000011355 3973043.005999981891 60417.109797653 2024-04-17T02:38:06.517250+00:00 19994330.268999990076 28998856.031000021845 27870000.034999970347 3981742.981999992859 60417.109809129 2024-04-17T02:38:07.508753+00:00 19994330.272999998182 28998898.983999971300 27869999.966000080109 3973657.828999996185 60417.109820783 2024-04-17T02:38:08.515633+00:00 19994330.274999979883 28998879.981000009924 27869999.992999911308 3974325.157000004780 60417.109832258 2024-04-17T02:38:09.507136+00:00 19994330.269999980927 28998858.023999989033 27869999.971999999136 3975625.923000038136 60417.109843912 2024-04-17T02:38:10.514015+00:00 19994330.267000079155 28998873.976000010967 27870000.015000101179 3975903.092000008095 60417.109855388 2024-04-17T02:38:11.505518+00:00 19994330.271999958903 28998813.999000009149 27869999.996999979019 3975052.959999979008 60417.109867041 2024-04-17T02:38:12.512397+00:00 19994330.271999958903 28998799.945999979973 27869999.992999911308 3977624.111000000965 60417.109878517 2024-04-17T02:38:13.503900+00:00 19994330.269000049680 28998796.065000001341 27869999.992000099272 3974458.925000011921 60417.109890171 2024-04-17T02:38:14.510779+00:00 19994330.271000031382 28998869.004999998957 27870000.000999931246 3968615.912999988068 60417.109901831 2024-04-17T02:38:15.518155+00:00 19994330.270999908447 28998902.021000031382 27870000.042000059038 3974006.182999968994 60417.109913306 2024-04-17T02:38:16.509658+00:00 19994330.267000079155 28998877.980000019073 27869999.992999911308 3977259.939000010025 60417.109924960 2024-04-17T02:38:17.516537+00:00 19994330.274999979883 28998985.003000020981 27870000.037000060081 3973390.920000017155 60417.109936436 2024-04-17T02:38:18.508041+00:00 19994330.271999958903 28998919.990999940783 27869999.980000019073 3981701.995000004768 60417.109948089 2024-04-17T02:38:19.514919+00:00 19994330.269999980927 28998940.008000019938 27869999.935999989510 3976213.119000018109 60417.109959565 2024-04-17T02:38:20.506423+00:00 19994330.269000049680 28998776.967000011355 27870000.022999998182 3976440.005999981891 60417.109971224 2024-04-17T02:38:21.513798+00:00 19994330.269999980927 28998752.031999949366 27869999.981999989599 3975043.866999983788 60417.109982694 2024-04-17T02:38:22.504805+00:00 19994330.272999998182 28998828.017000079155 27870000.044999960810 3974962.060000001919 60417.109994354 2024-04-17T02:38:23.512180+00:00 19994330.271000031382 28998866.970999959856 27870000.028000000864 3971876.940999985207 60417.110005824 2024-04-17T02:38:24.503188+00:00 19994330.269999980927 28998779.006000038236 27869999.940000060946 3975787.016000031959 60417.110017483 2024-04-17T02:38:25.510563+00:00 19994330.269000049680 28998999.990000009537 27870000.015000000596 3975865.972999989986 60417.110029137 2024-04-17T02:38:26.517442+00:00 19994330.270999908447 28998870.980000019073 27869999.993000008166 3971861.003000020981 60417.110040613 2024-04-17T02:38:27.508945+00:00 19994330.272999998182 28998765.009999990463 27870000.030000001192 3978808.062999964226 60417.110052267 2024-04-17T02:38:28.515824+00:00 19994330.269000049680 28998883.991999980062 27869999.982999980450 3975390.992000042927 60417.110063742 2024-04-17T02:38:29.507328+00:00 19994330.269999980927 28998863.033999919891 27870000.005000028759 3973411.954999982845 60417.110075402 2024-04-17T02:38:30.514703+00:00 19994330.276000019163 28998886.006000038236 27869999.998999979347 3971635.034999967087 60417.110086872 2024-04-17T02:38:31.505710+00:00 19994330.268000010401 28998871.001999970526 27870000.004000011832 3972885.020000040997 60417.110098531 2024-04-17T02:38:32.513085+00:00 19994330.266999959946 28998868.991000059992 27869999.953000009060 3972956.949000000954 60417.110110007 2024-04-17T02:38:33.504588+00:00 19994330.272000070661 28998727.991999998689 27870000.039999961853 3974598.076999961864 60417.110121660 2024-04-17T02:38:34.511467+00:00 19994330.273999929428 28998849.008999999613 27870000.010000050068 3976909.920000017155 60417.110133136 2024-04-17T02:38:35.502971+00:00 19994330.269999980927 28998857.982999999076 27870000.003999948502 3970790.035000026226 60417.110144790 2024-04-17T02:38:36.509851+00:00 19994330.271000001580 28998802.990000009537 27869999.997000038624 3973461.001999973785 60417.110156449 2024-04-17T02:38:37.517225+00:00 19994330.269000001252 28998827.031999990344 27870000.004999998957 3975972.052999972831 60417.110167925 2024-04-17T02:38:38.508729+00:00 19994330.272999998182 28998920.997000008821 27869999.980000019073 3972652.004000008106 60417.110179579 2024-04-17T02:38:39.515607+00:00 19994330.268999990076 28998932.016999989748 27870000.016999959946 3974903.967000008095 60417.110191055 2024-04-17T02:38:40.507111+00:00 19994330.271000001580 28998830.994000021368 27869999.961000028998 3971442.065999985207 60417.110202708 2024-04-17T02:38:41.513990+00:00 19994330.270000010729 28998786.995999988168 27870000.066999968141 3973140.938000022899 60417.110214184 2024-04-17T02:38:42.505493+00:00 19994330.272999990731 28998824.000999990851 27869999.933000031859 3976089.010999978054 60417.110225843 2024-04-17T02:38:43.512868+00:00 19994330.267000019550 28998833.985000010580 27870000.004000011832 3977507.050999999046 60417.110237313 2024-04-17T02:38:44.503876+00:00 19994330.274999979883 28998957.985000010580 27870000.000999931246 3974758.933000028133 60417.110248973 2024-04-17T02:38:45.511251+00:00 19994330.269000019878 28998860.028999980539 27870000.007000088692 3977261.939000010025 60417.110260626 2024-04-17T02:38:46.518130+00:00 19994330.269999980927 28998720.005999978632 27870000.000999931246 3976953.087999999989 60417.110272102 2024-04-17T02:38:47.509633+00:00 19994330.268999990076 28998809.981999989599 27870000.001000050455 3976906.894999980927 60417.110283756 2024-04-17T02:38:48.516512+00:00 19994330.272999998182 28998914.041000008583 27870000.003999948502 3976439.018999993801 60417.110295231 2024-04-17T02:38:49.508016+00:00 19994330.269000019878 28998755.852999988943 27870000.024000048637 3971421.040000020992 60417.110306885 2024-04-17T02:38:50.514895+00:00 19994330.269999980927 28998879.103999968618 27869999.986999988556 3968815.997999966145 60417.110318361 2024-04-17T02:38:51.506398+00:00 19994330.272999998182 28998897.988000039011 27869999.980000019073 3973305.037000000011 60417.110330014 2024-04-17T02:38:52.513277+00:00 19994330.268000010401 28998877.031000021845 27870000.006000038236 3975381.980000019073 60417.110341490 2024-04-17T02:38:53.504780+00:00 19994330.272000011057 28998769.975999951363 27869999.970999959856 3979765.958999990951 60417.110353150 2024-04-17T02:38:54.512156+00:00 19994330.269999980927 28998860.001000050455 27870000.049000021070 3975172.174000024796 60417.110364620 2024-04-17T02:38:55.503163+00:00 19994330.273999989033 28998845.039000030607 27870000.000000000000 3974293.897000014782 60417.110376279 2024-04-17T02:38:56.510538+00:00 19994330.270000040531 28998941.962999939919 27869999.962999939919 3978332.016999959946 60417.110387933 2024-04-17T02:38:57.517417+00:00 19994330.270999971777 28998864.024999979883 27869999.994000080973 3974156.011000037193 60417.110399409 2024-04-17T02:38:58.508920+00:00 19994330.271000031382 28998858.988000039011 27870000.007999900728 3975521.912999988068 60417.110411062 2024-04-17T02:38:59.515799+00:00 19994330.266999959946 28998868.996000051498 27870000.022000070661 3976002.082000017166 60417.110422538 2024-04-17T02:39:00.507302+00:00 19994330.275000039488 28998943.031999949366 27870000.033999919891 3978515.875000000000 60417.110434198 2024-04-17T02:39:01.514678+00:00 19994330.269999980927 28998869.008000019938 27869999.953000068665 3977109.993999958038 60417.110445668 2024-04-17T02:39:02.505685+00:00 19994330.268000010401 28998809.929999951273 27870000.052000049502 3979529.050000011921 60417.110457327 2024-04-17T02:39:03.513060+00:00 19994330.271999958903 28998923.964000109583 27869999.953999999911 3975809.032999991905 60417.110468797 2024-04-17T02:39:04.504067+00:00 19994330.272999998182 28998944.063999891281 27870000.012000009418 3977909.995000004768 60417.110480457 2024-04-17T02:39:05.511443+00:00 19994330.269000049680 28998817.009000059217 27870000.003999989480 3974404.998000026215 60417.110491927 2024-04-17T02:39:06.502450+00:00 19994330.271999958903 28998910.009999990463 27870000.015000000596 3976522.026999949943 60417.110503586 2024-04-17T02:39:07.509825+00:00 19994330.272000070661 28998919.993999961764 27869999.934000000358 3978497.999000072014 60417.110515245 2024-04-17T02:39:08.517199+00:00 19994330.268999930471 28998825.974000100046 27870000.027000010014 3975156.911999940872 60417.110526715 2024-04-17T02:39:09.508208+00:00 19994330.269000049680 28998830.000999931246 27870000.030000001192 3971323.996000051033 60417.110538375 2024-04-17T02:39:10.515582+00:00 19994330.271999958903 28998897.993999999017 27869999.942999988794 3974878.082000017166 60417.110549845 2024-04-17T02:39:11.506590+00:00 19994330.271000031382 28998854.989000000060 27870000.014999989420 3976400.941999911796 60417.110561504 2024-04-17T02:39:12.513965+00:00 19994330.272999998182 28998840.993999999017 27869999.988000009209 3976986.042999982834 60417.110572974 2024-04-17T02:39:13.504972+00:00 19994330.268999930471 28998814.028000000864 27870000.014999989420 3976475.928000092972 60417.110584633 2024-04-17T02:39:14.512347+00:00 19994330.272000070661 28998884.022999998182 27870000.061000049114 3973865.041999936104 60417.110596109 2024-04-17T02:39:15.503851+00:00 19994330.268999930471 28998840.993999991566 27869999.931999981403 3975606.032000064850 60417.110607763 2024-04-17T02:39:16.510730+00:00 19994330.271000031382 28998879.983000010252 27869999.994000021368 3972167.929000020027 60417.110619239 2024-04-17T02:39:17.502233+00:00 19994330.272999998182 28998892.976000010967 27870000.050999999046 3972406.066999911796 60417.110630892 2024-04-17T02:39:18.509112+00:00 19994330.268000010401 28998845.990999970585 27869999.966999951750 3971543.118000030983 60417.110642546 2024-04-17T02:39:19.515991+00:00 19994330.271000031382 28998789.971000019461 27869999.999000009149 3970784.924000024796 60417.110654022 2024-04-17T02:39:20.507495+00:00 19994330.271000031382 28998902.049000021070 27870000.006000038236 3973316.949000000954 60417.110665681 2024-04-17T02:39:21.514870+00:00 19994330.273999929428 28998912.014999989420 27870000.048999968916 3975872.995000004768 60417.110677151 2024-04-17T02:39:22.505877+00:00 19994330.268000010401 28998897.032000008970 27869999.960999969393 3976575.065999985207 60417.110688811 2024-04-17T02:39:23.513252+00:00 19994330.274000048637 28998978.974999960512 27869999.955000039190 3976196.934000014793 60417.110700281 2024-04-17T02:39:24.504259+00:00 19994330.268999930471 28998922.026000019163 27870000.057000041008 3976354.013999938965 60417.110711940 2024-04-17T02:39:25.511634+00:00 19994330.271000031382 28998904.975000020117 27869999.975999951363 3972862.855000019073 60417.110723416 2024-04-17T02:39:26.503138+00:00 19994330.271000031382 28998859.997999969870 27870000.034999970347 3973885.088999987114 60417.110735069 2024-04-17T02:39:27.510018+00:00 19994330.268000010401 28998876.985000010580 27869999.993000030518 3969482.106000065804 60417.110746729 2024-04-17T02:39:28.517392+00:00 19994330.270999908447 28998847.016999959946 27869999.962000008672 3979627.923999906052 60417.110758199 2024-04-17T02:39:29.508399+00:00 19994330.278000120074 28998890.024000048637 27870000.049000021070 3974907.004000068177 60417.110769859 2024-04-17T02:39:30.515775+00:00 19994330.263999998569 28998831.981999989599 27869999.954999919981 3975326.006999969017 60417.110781329 2024-04-17T02:39:31.506782+00:00 19994330.271999999881 28998908.022999998182 27870000.036000009626 3974450.075000048149 60417.110792988 2024-04-17T02:39:32.514157+00:00 19994330.271000001580 28998861.983000040054 27869999.991000059992 3972661.962000011932 60417.110804458 2024-04-17T02:39:33.505164+00:00 19994330.271999999881 28998842.991999980062 27870000.059000018984 3973792.967999935150 60417.110816117 2024-04-17T02:39:34.512539+00:00 19994330.271999999881 28998932.964999910444 27869999.894999980927 3973324.981000065804 60417.110827593 2024-04-17T02:39:35.504043+00:00 19994330.268000010401 28998882.054000020027 27870000.034000039101 3971280.006999969017 60417.110839247 2024-04-17T02:39:36.510922+00:00 19994330.271999999881 28998895.958999991417 27869999.938999891281 3972776.047999978065 60417.110850723 2024-04-17T02:39:37.502425+00:00 19994330.271000001580 28998773.036000009626 27870000.101000070572 3973157.996000051033 60417.110862376 2024-04-17T02:39:38.509304+00:00 19994330.271000001580 28998885.963999990374 27869999.993999961764 3975176.010999917984 60417.110874035 2024-04-17T02:39:39.516679+00:00 19994330.272000011057 28998915.024000048637 27869999.953999999911 3975551.985000013839 60417.110885506 2024-04-17T02:39:40.507687+00:00 19994330.271999981254 28998853.998999949545 27870000.014000058174 3972330.001999973785 60417.110897165 2024-04-17T02:39:41.515061+00:00 19994330.266999989748 28998839.007000088692 27869999.980000019073 3969987.939000010025 60417.110908641 2024-04-17T02:39:42.506565+00:00 19994330.271000001580 28998838.993999961764 27870000.048999998719 3977104.984000086784 60417.110920295 2024-04-17T02:39:43.513444+00:00 19994330.272999998182 28998788.986999988556 27869999.938999999315 3973033.072999954224 60417.110931770 2024-04-17T02:39:44.504947+00:00 19994330.270000040531 28998880.993999961764 27870000.063000008464 3974283.835000038147 60417.110943424 2024-04-17T02:39:45.511826+00:00 19994330.266999959946 28998800.011000040919 27870000.006000000983 3972022.082999945153 60417.110954900 2024-04-17T02:39:46.503331+00:00 19994330.272999998182 28998866.958000060171 27869999.946000009775 3978811.047999978065 60417.110966553 2024-04-17T02:39:47.510209+00:00 19994330.270000040531 28998827.032000001520 27870000.026999980211 3974854.034000039101 60417.110978029 2024-04-17T02:39:48.501712+00:00 19994330.272999938577 28998803.013999998569 27870000.003000020981 3979139.896000028122 60417.110989683 2024-04-17T02:39:49.508591+00:00 19994330.268000010401 28998850.997000008821 27869999.950999978930 3979897.019999980927 60417.111001342 2024-04-17T02:39:50.515967+00:00 19994330.272999998182 28998817.993999991566 27870000.058999989182 3973831.092999935150 60417.111012818 2024-04-17T02:39:51.507470+00:00 19994330.272000011057 28998921.035000000149 27869999.991000059992 3971797.914000033867 60417.111024471 2024-04-17T02:39:52.514349+00:00 19994330.268000010401 28998887.946000009775 27870000.000999990851 3974872.991000055801 60417.111035947 2024-04-17T02:39:53.505852+00:00 19994330.271000031382 28998851.028000000864 27870000.004999998957 3972374.105999947060 60417.111047607 2024-04-17T02:39:54.513227+00:00 19994330.273999989033 28998853.993000000715 27869999.990000009537 3978729.950999975204 60417.111059077 2024-04-17T02:39:55.504234+00:00 19994330.271999958903 28998871.991000030190 27869999.968999978155 3974099.922000051010 60417.111070736 2024-04-17T02:39:56.511610+00:00 19994330.267000079155 28998776.980999950320 27870000.028999980539 3976927.120000004768 60417.111082206 2024-04-17T02:39:57.502617+00:00 19994330.269999980927 28998841.006000038236 27869999.984000030905 3971630.062000035774 60417.111093866 2024-04-17T02:39:58.509992+00:00 19994330.270999908447 28998809.000000000000 27870000.019999980927 3976571.921999930870 60417.111105519 2024-04-17T02:39:59.516871+00:00 19994330.272999998182 28998930.036000009626 27869999.954999979585 3970599.957000017166 60417.111116995 2024-04-17T02:40:00.508375+00:00 19994330.269000049680 28998919.013999998569 27870000.030000030994 3972166.008999944199 60417.111128649 2024-04-17T02:40:01.515253+00:00 19994330.274000048637 28998848.993999961764 27870000.009999990463 3974343.946000099182 60417.111140124 2024-04-17T02:40:02.506757+00:00 19994330.268000010401 28998807.995000001043 27870000.018000010401 3979478.143999934196 60417.111151784 2024-04-17T02:40:03.514132+00:00 19994330.268999930471 28998786.997000038624 27869999.986999988556 3973151.819000006188 60417.111163254 2024-04-17T02:40:04.505139+00:00 19994330.271999958903 28998786.018999930471 27869999.990000009537 3971903.111999989022 60417.111174913 2024-04-17T02:40:05.512514+00:00 19994330.271000031382 28998935.999000068754 27870000.026000019163 3976917.976000071038 60417.111186383 2024-04-17T02:40:06.503522+00:00 19994330.271000031382 28998846.962999939919 27870000.033999919891 3978016.074999928009 60417.111198043 2024-04-17T02:40:07.510897+00:00 19994330.269000049680 28998844.022000070661 27869999.961000081152 3974824.891000031959 60417.111209513 2024-04-17T02:40:08.501904+00:00 19994330.268999930471 28998865.982999920845 27869999.981999989599 3975171.074000000954 60417.111221172 2024-04-17T02:40:09.509279+00:00 19994330.272999998182 28998904.963000059128 27870000.031000021845 3972866.998000026215 60417.111232826 2024-04-17T02:40:10.516158+00:00 19994330.271999958903 28998864.024999979883 27869999.981999989599 3973531.980000019073 60417.111244296 2024-04-17T02:40:11.507164+00:00 19994330.269000049680 28998901.802000049502 27869999.974999900907 3974649.018999934196 60417.111255955 2024-04-17T02:40:12.514541+00:00 19994330.269999980927 28998773.185999989510 27870000.005000110716 3973518.001000047196 60417.111267431 2024-04-17T02:40:13.506044+00:00 19994330.269999980927 28998884.009999990463 27870000.014999989420 3974830.008999944199 60417.111279085 2024-04-17T02:40:14.512922+00:00 19994330.271000031382 28998789.015999909490 27869999.968999978155 3974242.014000058174 60417.111290561 2024-04-17T02:40:15.504427+00:00 19994330.269999980927 28998754.031000021845 27870000.021000031382 3975271.027999997139 60417.111302220 2024-04-17T02:40:16.511802+00:00 19994330.272000070661 28998806.955000039190 27870000.088999990374 3971237.976999998093 60417.111313690 2024-04-17T02:40:17.502809+00:00 19994330.271999958903 28998850.060999989510 27869999.929000020027 3970884.896999955177 60417.111325349 2024-04-17T02:40:18.510183+00:00 19994330.268000010401 28998794.960000038147 27870000.007999900728 3976263.052000045776 60417.111336819 2024-04-17T02:40:19.501191+00:00 19994330.271999958903 28998821.863999959081 27869999.943000078201 3974073.980000019073 60417.111348479 2024-04-17T02:40:20.508566+00:00 19994330.272000070661 28998951.126000050455 27870000.043999999762 3971567.078999996185 60417.111360133 2024-04-17T02:40:21.515446+00:00 19994330.269999980927 28998788.002999901772 27869999.951999999583 3975418.939000010025 60417.111371608 2024-04-17T02:40:22.506949+00:00 19994330.272999998182 28998771.999000068754 27870000.046000000089 3972672.072999954224 60417.111383262 2024-04-17T02:40:23.513828+00:00 19994330.268000010401 28998802.031000021845 27870000.004999998957 3971747.901000022888 60417.111394738 2024-04-17T02:40:24.505330+00:00 19994330.267999999225 28998832.962000001222 27869999.971000019461 3976425.066999911796 60417.111406397 2024-04-17T02:40:25.512705+00:00 19994330.272999998182 28998857.975999999791 27869999.977999988943 3971719.944000006188 60417.111417867 2024-04-17T02:40:26.503714+00:00 19994330.269999999553 28998885.035999998450 27870000.043000008911 3971789.091000080109 60417.111429526 2024-04-17T02:40:27.511088+00:00 19994330.271999999881 28998806.988000009209 27870000.013999998569 3968634.886999965180 60417.111440997 2024-04-17T02:40:28.502096+00:00 19994330.269000008702 28998936.013000000268 27869999.959999978542 3971948.001999973785 60417.111452656 2024-04-17T02:40:29.509471+00:00 19994330.272999990731 28998901.999000009149 27870000.049000021070 3972984.031000018120 60417.111464315 2024-04-17T02:40:30.516846+00:00 19994330.268000010401 28998822.000999990851 27869999.991000000387 3973730.029000043869 60417.111475785 2024-04-17T02:40:31.507853+00:00 19994330.275000009686 28998831.013999998569 27870000.015999969095 3968398.018000007141 60417.111487444 2024-04-17T02:40:32.515229+00:00 19994330.270000010729 28998819.004000011832 27869999.944000009447 3969078.927999972831 60417.111498915 2024-04-17T02:40:33.506236+00:00 19994330.269999980927 28998846.983999971300 27870000.003000020981 3973891.008000016212 60417.111510574 2024-04-17T02:40:34.513611+00:00 19994330.268999990076 28998841.005000051111 27869999.995000001043 3969991.000000000000 60417.111522044 2024-04-17T02:40:35.504617+00:00 19994330.272999998182 28998868.017999950796 27870000.036000009626 3970796.052999972831 60417.111533704 2024-04-17T02:40:36.511992+00:00 19994330.270000010729 28998836.965000029653 27869999.997999969870 3975306.031999946106 60417.111545173 2024-04-17T02:40:37.502999+00:00 19994330.272999998182 28998888.000999990851 27870000.026000019163 3975284.907000064850 60417.111556833 2024-04-17T02:40:38.510376+00:00 19994330.265999969095 28998810.990000009537 27869999.955999970436 3969468.993000030983 60417.111568303 2024-04-17T02:40:39.501383+00:00 19994330.272000011057 28998823.022000011057 27869999.988000039011 3971904.172999978065 60417.111579963 2024-04-17T02:40:40.508758+00:00 19994330.268999990076 28998871.997999969870 27869999.996999979019 3972099.901999949943 60417.111591616 2024-04-17T02:40:41.515637+00:00 19994330.272000011057 28998788.991999980062 27870000.004999998957 3977010.966000080109 60417.111603092 2024-04-17T02:40:42.507141+00:00 19994330.271000031382 28998847.030000090599 27870000.069000009447 3972475.054999948014 60417.111614746 2024-04-17T02:40:43.514020+00:00 19994330.273999989033 28998793.949999928474 27869999.968000050634 3973117.924999951851 60417.111626221 2024-04-17T02:40:44.505523+00:00 19994330.268999990076 28998823.024000048637 27870000.012999888510 3972926.023000001907 60417.111637875 2024-04-17T02:40:45.512402+00:00 19994330.268999990076 28998858.998999949545 27869999.955000039190 3976791.997000098228 60417.111649351 2024-04-17T02:40:46.503905+00:00 19994330.269999980927 28998867.037999991328 27869999.996000051498 3972263.975999950897 60417.111661010 2024-04-17T02:40:47.511280+00:00 19994330.271000031382 28998825.909000039101 27869999.972999930382 3971774.049999951851 60417.111672480 2024-04-17T02:40:48.502288+00:00 19994330.272000011057 28998810.047999981791 27870000.006000038236 3973992.050999999046 60417.111684140 2024-04-17T02:40:49.509663+00:00 19994330.268999930471 28998880.934000018984 27870000.011000040919 3973812.937000035774 60417.111695610 2024-04-17T02:40:50.500670+00:00 19994330.269000049680 28998818.102000001818 27870000.060999989510 3972761.006999969017 60417.111707269 2024-04-17T02:40:51.508045+00:00 19994330.272999998182 28998868.000000000000 27869999.962000008672 3973448.958000063896 60417.111718923 2024-04-17T02:40:52.514924+00:00 19994330.271000031382 28998868.942000031471 27870000.008999940008 3972017.080999969970 60417.111730399 2024-04-17T02:40:53.506428+00:00 19994330.273999929428 28998854.032999988645 27869999.955000039190 3978636.950000048149 60417.111742058 2024-04-17T02:40:54.513803+00:00 19994330.269999980927 28998924.011999960989 27870000.026999950409 3976307.992999910843 60417.111753534 2024-04-17T02:40:55.505306+00:00 19994330.267000079155 28998783.991000059992 27870000.019999980927 3976231.020000100136 60417.111765187 2024-04-17T02:40:56.512185+00:00 19994330.273999929428 28998858.011999960989 27870000.027000069618 3973760.938999890815 60417.111776657 2024-04-17T02:40:57.503193+00:00 19994330.269999980927 28998905.983999971300 27869999.971999999136 3972212.992000102997 60417.111788317 2024-04-17T02:40:58.510568+00:00 19994330.272000070661 28998816.001000050455 27870000.050999999046 3975124.074999928009 60417.111799792 2024-04-17T02:40:59.502071+00:00 19994330.268000010401 28998741.950999978930 27869999.949999999255 3977586.003000020981 60417.111811446 2024-04-17T02:41:00.508950+00:00 19994330.269999980927 28998874.044999960810 27870000.026000011712 3974420.981999992859 60417.111823106 2024-04-17T02:41:01.516325+00:00 19994330.269999980927 28998839.002000000328 27869999.981999989599 3976286.988999962807 60417.111834575 2024-04-17T02:41:02.507333+00:00 19994330.271999958903 28998808.021999999881 27869999.969000000507 3970551.956000090111 60417.111846235 2024-04-17T02:41:03.514708+00:00 19994330.270000100136 28998748.817999999970 27870000.021000001580 3977019.032999991905 60417.111857711 2024-04-17T02:41:04.506211+00:00 19994330.276999950409 28998915.173999991268 27869999.978000018746 3976112.057999968994 60417.111869365 2024-04-17T02:41:05.513091+00:00 19994330.264000058174 28998888.992000009865 27869999.984999980778 3974212.955000042915 60417.111880840 2024-04-17T02:41:06.504593+00:00 19994330.272999998182 28998926.972999989986 27870000.045000020415 3974740.963999987114 60417.111892499 2024-04-17T02:41:07.511968+00:00 19994330.268999930471 28998889.032999988645 27869999.997999969870 3970925.019999980927 60417.111903970 2024-04-17T02:41:08.502976+00:00 19994330.271999958903 28998841.960000008345 27870000.017000019550 3973583.067999958992 60417.111915629 2024-04-17T02:41:09.510351+00:00 19994330.270000100136 28998918.038999971002 27870000.033999979496 3970619.889999986161 60417.111927099 2024-04-17T02:41:10.501358+00:00 19994330.272999998182 28998799.960000038147 27869999.951000031084 3974702.065000057220 60417.111938759 2024-04-17T02:41:11.508733+00:00 19994330.268000010401 28998821.065000001341 27869999.979999959469 3974971.026000022888 60417.111950412 2024-04-17T02:41:12.515612+00:00 19994330.271999958903 28998876.986000001431 27870000.058000031859 3970596.879999995232 60417.111961888 2024-04-17T02:41:13.507116+00:00 19994330.274000048637 28998865.991999980062 27869999.933000031859 3974390.069999932777 60417.111973542 2024-04-17T02:41:14.513995+00:00 19994330.268999930471 28998935.986999988556 27870000.069999989122 3975927.030000091065 60417.111985018 2024-04-17T02:41:15.505498+00:00 19994330.269000049680 28998759.009999990463 27869999.934999998659 3977739.887999891769 60417.111996677 2024-04-17T02:41:16.512873+00:00 19994330.271999958903 28998920.919000029564 27870000.001999970526 3974825.131000041962 60417.112008147 2024-04-17T02:41:17.503881+00:00 19994330.269000001252 28998903.037999991328 27870000.015999969095 3971356.991000055801 60417.112019806 2024-04-17T02:41:18.511256+00:00 19994330.269999999553 28998874.032999988645 27870000.032000061125 3978351.972000002861 60417.112031276 2024-04-17T02:41:19.502263+00:00 19994330.271999999881 28998950.965999960899 27869999.927999969572 3972235.026999949943 60417.112042936 2024-04-17T02:41:20.509638+00:00 19994330.274000000209 28998890.016000028700 27870000.064999941736 3972611.041000000201 60417.112054411 2024-04-17T02:41:21.501141+00:00 19994330.265999991447 28998810.977000001818 27869999.958000060171 3973467.921999999788 60417.112066065 2024-04-17T02:41:22.508021+00:00 19994330.270000010729 28998915.039000030607 27870000.054000020027 3974278.969999998808 60417.112077725 2024-04-17T02:41:23.515396+00:00 19994330.272999990731 28998852.018999930471 27869999.925999999046 3974425.024999999907 60417.112089194 2024-04-17T02:41:24.506403+00:00 19994330.272000011057 28998876.779000040144 27869999.927999969572 3969318.019000000786 60417.112100854 2024-04-17T02:41:25.513778+00:00 19994330.268999990076 28998710.172999981791 27870000.154000040144 3976463.061000001151 60417.112112324 2024-04-17T02:41:26.504785+00:00 19994330.271999981254 28998881.022999998182 27869999.937999960035 3974869.949999998789 60417.112123983 2024-04-17T02:41:27.512160+00:00 19994330.271000031382 28998841.014999989420 27870000.036000009626 3978387.147999998182 60417.112135459 2024-04-17T02:41:28.503664+00:00 19994330.267999980599 28998879.009999990463 27869999.985999941826 3976917.824000000954 60417.112147113 2024-04-17T02:41:29.510543+00:00 19994330.272000011057 28998829.968000050634 27870000.012000080198 3971153.016000003088 60417.112158589 2024-04-17T02:41:30.502046+00:00 19994330.272999998182 28998743.973000049591 27869999.962999939919 3971345.004999995232 60417.112170242 2024-04-17T02:41:31.508925+00:00 19994330.269999980927 28998867.020999908447 27869999.996000051498 3973040.980000004172 60417.112181718 2024-04-17T02:41:32.500428+00:00 19994330.268000010401 28998880.006000038236 27870000.041999939829 3975370.126999997068 60417.112193377 2024-04-17T02:41:33.507804+00:00 19994330.271000031382 28998870.998999949545 27869999.955000039190 3974719.865000002086 60417.112205031 2024-04-17T02:41:34.514683+00:00 19994330.272999998182 28998899.022000070661 27870000.031000021845 3975160.019999995828 60417.112216501 2024-04-17T02:41:35.505690+00:00 19994330.271999958903 28998842.970000028610 27869999.972999930382 3974591.909000001848 60417.112228161 2024-04-17T02:41:36.513065+00:00 19994330.268000010401 28998818.984999898821 27870000.039000030607 3975395.092999995220 60417.112239630 2024-04-17T02:41:37.504073+00:00 19994330.270000040531 28998889.016000028700 27869999.964000001550 3972906.935000001919 60417.112251290 2024-04-17T02:41:38.511448+00:00 19994330.272999998182 28998879.008000001311 27870000.006000000983 3970081.050000011921 60417.112262760 2024-04-17T02:41:39.502455+00:00 19994330.268999990076 28998757.035000000149 27869999.981000009924 3976123.061999992002 60417.112274420 2024-04-17T02:41:40.509830+00:00 19994330.271999958903 28998892.969999998808 27870000.025999989361 3976181.947999998927 60417.112285889 2024-04-17T02:41:41.500837+00:00 19994330.270000040531 28998869.021999999881 27870000.011000011116 3975119.017000005115 60417.112297549 2024-04-17T02:41:42.508212+00:00 19994330.270999971777 28998859.934000000358 27869999.981000009924 3978450.973000004888 60417.112309203 2024-04-17T02:41:43.515091+00:00 19994330.271000031382 28998801.025000009686 27869999.944999989122 3976916.017999991775 60417.112320678 2024-04-17T02:41:44.506595+00:00 19994330.271000031382 28998903.043000008911 27870000.069999989122 3972831.998999997973 60417.112332338 2024-04-17T02:41:45.513970+00:00 19994330.268999930471 28998888.003999978304 27869999.949000000954 3973459.017000005115 60417.112343808 2024-04-17T02:41:46.504977+00:00 19994330.274999979883 28998885.971999999136 27870000.008999969810 3977964.982999994885 60417.112355467 2024-04-17T02:41:47.512353+00:00 19994330.270000100136 28998886.016000028700 27870000.106000009924 3972169.998999997973 60417.112366937 2024-04-17T02:41:48.503360+00:00 19994330.269999980927 28998760.039999961853 27869999.961000028998 3974920.010000004899 60417.112378596 2024-04-17T02:41:49.510735+00:00 19994330.270999908447 28998833.957000020891 27869999.976000010967 3972255.907999991905 60417.112390072 2024-04-17T02:41:50.502238+00:00 19994330.269000049680 28998830.980000019073 27870000.007999960333 3971702.048000007868 60417.112401726 2024-04-17T02:41:51.509117+00:00 19994330.271999958903 28998909.951999958605 27869999.940000001341 3973829.998999997973 60417.112413201 2024-04-17T02:41:52.500620+00:00 19994330.270000100136 28998836.045000020415 27870000.052000049502 3972667.974000006914 60417.112424855 2024-04-17T02:41:53.507500+00:00 19994330.269999980927 28998830.065000001341 27870000.074000000954 3977349.082999988925 60417.112436515 2024-04-17T02:41:54.514875+00:00 19994330.271000031382 28998778.916000008583 27869999.882999960333 3975615.925000011921 60417.112447985 2024-04-17T02:41:55.505882+00:00 19994330.269999980927 28998806.018000010401 27870000.022000011057 3974853.086999983061 60417.112459644 2024-04-17T02:41:56.513257+00:00 19994330.270999908447 28998882.007000029087 27870000.022999998182 3980493.969999998808 60417.112471114 2024-04-17T02:41:57.504264+00:00 19994330.272000070661 28998876.066999908537 27870000.014999989420 3976162.962000011932 60417.112482774 2024-04-17T02:41:58.511639+00:00 19994330.268999930471 28998898.914000030607 27869999.939000010490 3972100.141999990214 60417.112494249 2024-04-17T02:41:59.503143+00:00 19994330.271000031382 28998806.006999969482 27870000.078999999911 3969202.900000005960 60417.112505903 2024-04-17T02:42:00.510022+00:00 19994330.271000031382 28998781.059000018984 27869999.973000049591 3979117.041000009049 60417.112517379 2024-04-17T02:42:01.501525+00:00 19994330.271999958903 28998844.958999991417 27870000.003999948502 3975904.925999999046 60417.112529032 2024-04-17T02:42:02.508404+00:00 19994330.268000010401 28998860.052999969572 27870000.004000071436 3972103.006999998819 60417.112540508 2024-04-17T02:42:03.499907+00:00 19994330.272999998182 28998794.965000029653 27869999.933999899775 3969855.009999989998 60417.112552162 2024-04-17T02:42:04.506786+00:00 19994330.272000070661 28998951.983999971300 27870000.002000089735 3974935.032999991905 60417.112563821 2024-04-17T02:42:05.514162+00:00 19994330.268999930471 28998906.025000099093 27870000.021999958903 3973287.928000003099 60417.112575297 2024-04-17T02:42:06.505665+00:00 19994330.272999998182 28998762.971999999136 27870000.047000050545 3980009.076000005007 60417.112586951 2024-04-17T02:42:07.512544+00:00 19994330.269999980927 28998873.018000010401 27870000.005999919027 3975366.946999996901 60417.112598427 2024-04-17T02:42:08.504047+00:00 19994330.269000049680 28998859.967999938875 27869999.947000030428 3975719.010000019800 60417.112610080 2024-04-17T02:42:09.510927+00:00 19994330.268999930471 28998860.031000021845 27870000.026999950409 3975800.988999993075 60417.112621556 2024-04-17T02:42:10.502430+00:00 19994330.271000031382 28998941.925999999046 27869999.993000030518 3975106.975999981165 60417.112633215 2024-04-17T02:42:11.509805+00:00 19994330.271000001580 28998841.052000049502 27869999.978000041097 3972671.039000004996 60417.112644685 2024-04-17T02:42:12.500812+00:00 19994330.272999998182 28998870.993999961764 27870000.046000000089 3978307.975000023842 60417.112656345 2024-04-17T02:42:13.508187+00:00 19994330.272999998182 28998895.013000011444 27869999.995000001043 3976072.023999989033 60417.112667815 2024-04-17T02:42:14.499195+00:00 19994330.271000001580 28998796.917999979109 27870000.028000000864 3977122.986000000965 60417.112679474 2024-04-17T02:42:15.506570+00:00 19994330.265999998897 28998814.050000000745 27869999.967999938875 3976330.139999986161 60417.112691128 2024-04-17T02:42:16.513449+00:00 19994330.272999998182 28998791.022999990731 27869999.993999999017 3973059.913000016939 60417.112702603 2024-04-17T02:42:17.504952+00:00 19994330.269999999553 28998860.011000011116 27870000.013000000268 3975746.983999996912 60417.112714263 2024-04-17T02:42:18.512327+00:00 19994330.272000011057 28999017.993999999017 27869999.929999988526 3972659.079999982845 60417.112725733 2024-04-17T02:42:19.503335+00:00 19994330.269999980927 28998766.013999998569 27870000.048000011593 3972818.868000001181 60417.112737393 2024-04-17T02:42:20.510710+00:00 19994330.268999990076 28998857.799999978393 27869999.977000001818 3972922.025000005960 60417.112748862 2024-04-17T02:42:21.501717+00:00 19994330.271000031382 28998870.187000010163 27870000.011000011116 3975243.027000010014 60417.112760522 2024-04-17T02:42:22.509092+00:00 19994330.272999968380 28998940.013000011444 27869999.958000000566 3976364.912999988068 60417.112771992 2024-04-17T02:42:23.500099+00:00 19994330.271000001580 28998831.999000009149 27870000.019999980927 3974777.974999994040 60417.112783651 2024-04-17T02:42:24.507475+00:00 19994330.272999998182 28998835.962999999523 27870000.039000030607 3972133.080999999773 60417.112795311 2024-04-17T02:42:25.514850+00:00 19994330.268999990076 28998888.002999961376 27869999.998999949545 3974782.014000027906 60417.112806781 2024-04-17T02:42:26.505857+00:00 19994330.268999990076 28998887.004000011832 27870000.006000038236 3974183.010999978054 60417.112818440 2024-04-17T02:42:27.513232+00:00 19994330.272000011057 28998814.009999990463 27870000.000999990851 3975734.851000010967 60417.112829910 2024-04-17T02:42:28.504239+00:00 19994330.267000019550 28998850.002000030130 27870000.009999990463 3974667.148999989033 60417.112841570 2024-04-17T02:42:29.511614+00:00 19994330.273999989033 28998844.078000009060 27869999.968999978155 3972927.033999979030 60417.112853040 2024-04-17T02:42:30.502624+00:00 19994330.272000011057 28998894.936999980360 27870000.020000040531 3976491.959000051022 60417.112864699 2024-04-17T02:42:31.509997+00:00 19994330.268999990076 28998925.994000021368 27869999.970999959856 3972467.046000003815 60417.112876175 2024-04-17T02:42:32.501500+00:00 19994330.272999998182 28998926.962999999523 27870000.004999998957 3976312.886999965180 60417.112887829 2024-04-17T02:42:33.508379+00:00 19994330.270999971777 28998812.048000041395 27869999.990000009537 3975237.013999999035 60417.112899304 2024-04-17T02:42:34.499883+00:00 19994330.270000040531 28998816.990999940783 27870000.032000008970 3971872.032000004780 60417.112910958 2024-04-17T02:42:35.506762+00:00 19994330.269999980927 28998782.027000069618 27869999.996999979019 3972731.962000011932 60417.112922617 2024-04-17T02:42:36.514137+00:00 19994330.268000010401 28998840.919999960810 27869999.981000069529 3979144.966000020970 60417.112934087 2024-04-17T02:42:37.505144+00:00 19994330.270999971777 28998901.998000029474 27870000.010999921709 3974585.085999966133 60417.112945747 2024-04-17T02:42:38.512519+00:00 19994330.272999998182 28998810.055999990553 27870000.004999998957 3975410.005999981891 60417.112957217 2024-04-17T02:42:39.503527+00:00 19994330.272999998182 28998851.022999998182 27870000.016000028700 3973634.060000001919 60417.112968876 2024-04-17T02:42:40.510902+00:00 19994330.267000079155 28998855.909999970347 27869999.973000049591 3975259.919000030030 60417.112980346 2024-04-17T02:42:41.501909+00:00 19994330.270999908447 28998820.049999948591 27869999.990999940783 3971355.122999966145 60417.112992005 2024-04-17T02:42:42.509284+00:00 19994330.268000010401 28998867.800999999046 27869999.980000019073 3974542.920000017155 60417.113003481 2024-04-17T02:42:43.500787+00:00 19994330.272000070661 28998787.236000061035 27870000.024999979883 3972775.018000007141 60417.113015135 2024-04-17T02:42:44.507666+00:00 19994330.271999958903 28998868.960000038147 27869999.998000029474 3972615.027000010014 60417.113026611 2024-04-17T02:42:45.499169+00:00 19994330.272999998182 28998848.000999931246 27869999.995000001043 3971902.954999982845 60417.113038264 2024-04-17T02:42:46.506049+00:00 19994330.269000049680 28998963.977000001818 27869999.975000020117 3977678.957000017166 60417.113049924 2024-04-17T02:42:47.513424+00:00 19994330.269999980927 28998927.029000040144 27870000.021999958903 3979660.101999998093 60417.113061400 2024-04-17T02:42:48.504927+00:00 19994330.271999958903 28998803.019999980927 27869999.984000090510 3973329.907999991905 60417.113073053 2024-04-17T02:42:49.511807+00:00 19994330.269000049680 28998834.991999980062 27870000.036999940872 3976997.970000029076 60417.113084529 2024-04-17T02:42:50.503310+00:00 19994330.271999958903 28998851.986000061035 27870000.085999969393 3977541.046999990940 60417.113096183 2024-04-17T02:42:51.510189+00:00 19994330.274000048637 28998811.995999928564 27869999.877000089735 3974547.033999979030 60417.113107658 2024-04-17T02:42:52.501692+00:00 19994330.268999930471 28998825.026999998838 27870000.006999969482 3974531.949999988079 60417.113119312 2024-04-17T02:42:53.508571+00:00 19994330.268000010401 28998889.992999989539 27870000.031999949366 3974677.947000027169 60417.113130788 2024-04-17T02:42:54.500075+00:00 19994330.269999980927 28998847.993000000715 27870000.000000000000 3974785.025999962818 60417.113142448 2024-04-17T02:42:55.507450+00:00 19994330.274999979883 28998787.991999998689 27869999.978999998420 3973170.945000051986 60417.113153917 2024-04-17T02:42:56.498457+00:00 19994330.271000031382 28998918.043000001460 27870000.032000001520 3971819.120999991894 60417.113165577 2024-04-17T02:42:57.505832+00:00 19994330.267000079155 28998784.959000021219 27869999.988000009209 3973667.953999996185 60417.113177231 2024-04-17T02:42:58.512711+00:00 19994330.271999958903 28998833.062999989837 27870000.021000009030 3974292.039999961853 60417.113188706 2024-04-17T02:42:59.504214+00:00 19994330.268999930471 28998741.954999979585 27870000.009999990463 3976016.140000044834 60417.113200360 2024-04-17T02:43:00.511094+00:00 19994330.272999998182 28998797.009000029415 27869999.977999988943 3977622.870999991894 60417.113211836 2024-04-17T02:43:01.502597+00:00 19994330.267000079155 28998822.005999978632 27870000.022000011057 3972706.928999959957 60417.113223495 2024-04-17T02:43:02.509972+00:00 19994330.271000031382 28998842.957000020891 27869999.961999978870 3974534.013999999035 60417.113234965 2024-04-17T02:43:03.500979+00:00 19994330.271999958903 28998894.026999950409 27870000.035999979824 3971636.004000008106 60417.113246624 2024-04-17T02:43:04.508355+00:00 19994330.271999958903 28998904.993000030518 27869999.958000000566 3969504.990999997128 60417.113258095 2024-04-17T02:43:05.499362+00:00 19994330.267999999225 28998863.907000008970 27870000.015000049025 3969799.995000004768 60417.113269754 2024-04-17T02:43:06.506737+00:00 19994330.274000000209 28998855.096000019461 27870000.016999959946 3973573.120000004768 60417.113281407 2024-04-17T02:43:07.513616+00:00 19994330.271999999881 28998837.022999998182 27869999.947000030428 3973635.852999985218 60417.113292883 2024-04-17T02:43:08.505119+00:00 19994330.267999991775 28998855.968999978155 27870000.051999989897 3972040.038000047207 60417.113304537 2024-04-17T02:43:09.511999+00:00 19994330.269000008702 28998940.017000019550 27869999.995999988168 3977521.993999958038 60417.113316013 2024-04-17T02:43:10.503502+00:00 19994330.277000010014 28998761.013999938965 27870000.009999990463 3973672.010000050068 60417.113327672 2024-04-17T02:43:11.510876+00:00 19994330.267999980599 28998817.973000049591 27869999.975000020117 3976342.052999972831 60417.113339142 2024-04-17T02:43:12.501884+00:00 19994330.270000010729 28998825.952000018209 27870000.011999960989 3972783.952000021935 60417.113350802 2024-04-17T02:43:13.509259+00:00 19994330.268999990076 28998791.064000010490 27870000.009999990463 3973704.011999965180 60417.113362277 2024-04-17T02:43:14.500763+00:00 19994330.271000001580 28998897.988999959081 27869999.983000040054 3974429.096000016201 60417.113373931 2024-04-17T02:43:15.507641+00:00 19994330.270000010729 28998775.884999990463 27869999.967000011355 3971953.889999986161 60417.113385407 2024-04-17T02:43:16.499145+00:00 19994330.270000010729 28998834.087999939919 27870000.054000020027 3975639.037000000011 60417.113397060 2024-04-17T02:43:17.506024+00:00 19994330.272999998182 28998887.010000109673 27869999.934999939054 3971308.045000017155 60417.113408720 2024-04-17T02:43:18.513399+00:00 19994330.268999990076 28998840.016999959946 27870000.036000009626 3969285.018999993801 60417.113420190 2024-04-17T02:43:19.504405+00:00 19994330.269999980927 28998915.990999940783 27869999.968999978155 3973490.888999999035 60417.113431850 2024-04-17T02:43:20.511782+00:00 19994330.272000011057 28998877.952000018209 27870000.070999979973 3971581.037999988068 60417.113443325 2024-04-17T02:43:21.503285+00:00 19994330.268999990076 28998818.064000010490 27869999.942000031471 3974214.009000002872 60417.113454979 2024-04-17T02:43:22.510164+00:00 19994330.278000000864 28998850.993000030518 27870000.014000058174 3969756.883000016212 60417.113466455 2024-04-17T02:43:23.501667+00:00 19994330.266000028700 28998827.934000018984 27869999.980000019073 3973945.069000006188 60417.113478108 2024-04-17T02:43:24.508546+00:00 19994330.269999980927 28998792.064000010490 27870000.018999930471 3973038.016999959946 60417.113489584 2024-04-17T02:43:25.500050+00:00 19994330.268999990076 28998831.983999971300 27870000.027000069618 3974814.050999999046 60417.113501243 2024-04-17T02:43:26.507425+00:00 19994330.273999989033 28998867.011999960989 27869999.961999889463 3975278.037000000011 60417.113512713 2024-04-17T02:43:27.498432+00:00 19994330.268999990076 28998880.001000050455 27870000.050000071526 3970524.955000042915 60417.113524373 2024-04-17T02:43:28.505807+00:00 19994330.268999990076 28998822.960000038147 27869999.947999950498 3973474.860000013839 60417.113536026 2024-04-17T02:43:29.512686+00:00 19994330.276000019163 28998892.054999999702 27870000.029999971390 3973072.127999960911 60417.113547502 2024-04-17T02:43:30.504190+00:00 19994330.268999990076 28998802.982999999076 27869999.963000059128 3973359.948000013828 60417.113559156 2024-04-17T02:43:31.511069+00:00 19994330.266999959946 28998809.865000009537 27870000.018000010401 3975738.126999973785 60417.113570631 2024-04-17T02:43:32.502572+00:00 19994330.272999998182 28998904.151999998838 27870000.006999969482 3974764.873000026215 60417.113582291 2024-04-17T02:43:33.509947+00:00 19994330.271000031382 28998766.965999990702 27869999.980999998748 3973489.976999998093 60417.113593761 2024-04-17T02:43:34.500953+00:00 19994330.271000031382 28998904.999000009149 27869999.997999999672 3972269.052999972831 60417.113605421 2024-04-17T02:43:35.508329+00:00 19994330.268999930471 28998811.041000008583 27870000.015000000596 3970295.014999986161 60417.113616890 2024-04-17T02:43:36.499338+00:00 19994330.271000031382 28998787.994999971241 27870000.030000001192 3973257.953000069130 60417.113628550 2024-04-17T02:43:37.506712+00:00 19994330.274000048637 28998841.972999989986 27870000.006999999285 3975357.066999911796 60417.113640026 2024-04-17T02:43:38.498215+00:00 19994330.268000010401 28998862.036000009626 27869999.942999988794 3970211.973000050057 60417.113651679 2024-04-17T02:43:39.505094+00:00 19994330.271000031382 28998879.000999990851 27870000.030000001192 3973076.940000057220 60417.113663339 2024-04-17T02:43:40.512469+00:00 19994330.269999980927 28998749.987000048161 27869999.992000009865 3971814.110999941826 60417.113674809 2024-04-17T02:43:41.503477+00:00 19994330.270999908447 28998895.979999959469 27869999.999999970198 3976101.925999999046 60417.113686468 2024-04-17T02:43:42.510852+00:00 19994330.271000031382 28998883.994000021368 27869999.992000039667 3976007.930999993812 60417.113697944 2024-04-17T02:43:43.502355+00:00 19994330.271000031382 28998882.026000019163 27869999.979999959469 3971871.062000035774 60417.113709598 2024-04-17T02:43:44.509234+00:00 19994330.271999958903 28998850.951999958605 27870000.026000019163 3970623.011000037193 60417.113721074 2024-04-17T02:43:45.500738+00:00 19994330.267000079155 28998818.046999990940 27870000.000999990851 3971093.003999948967 60417.113732733 2024-04-17T02:43:46.508113+00:00 19994330.273999929428 28998774.990000009537 27870000.037999991328 3973137.060999989975 60417.113744203 2024-04-17T02:43:47.499120+00:00 19994330.267000079155 28998916.034000039101 27869999.969000041485 3969653.998000026215 60417.113755862 2024-04-17T02:43:48.506495+00:00 19994330.273999929428 28998818.970999959856 27870000.002999961376 3975694.977999926079 60417.113767332 2024-04-17T02:43:49.497501+00:00 19994330.269999980927 28998859.998000029474 27869999.974000040442 3977106.983000040054 60417.113778992 2024-04-17T02:43:50.504877+00:00 19994330.272000070661 28998862.024000048637 27870000.008000019938 3970479.998000026215 60417.113790651 2024-04-17T02:43:51.512252+00:00 19994330.268999930471 28998826.967999938875 27869999.986999928951 3972982.037999988068 60417.113802121 2024-04-17T02:43:52.503260+00:00 19994330.269999980927 28998846.034000039101 27869999.992000099272 3974061.986999989022 60417.113813780 2024-04-17T02:43:53.510634+00:00 19994330.271000031382 28998805.952000018209 27870000.050999999046 3969357.945000051986 60417.113825250 2024-04-17T02:43:54.501642+00:00 19994330.269000049680 28998887.986999988556 27869999.965999960899 3972927.031999946106 60417.113836910 2024-04-17T02:43:55.509017+00:00 19994330.273999929428 28998887.004999998957 27869999.993999961764 3969891.960999966133 60417.113848380 2024-04-17T02:43:56.500024+00:00 19994330.270000100136 28998815.990999940783 27869999.994000080973 3973215.043000102043 60417.113860040 2024-04-17T02:43:57.507400+00:00 19994330.269999980927 28998895.036000009626 27869999.991999980062 3971764.997999907006 60417.113871509 2024-04-17T02:43:58.498407+00:00 19994330.269999999553 28998831.993999961764 27870000.087000008672 3971196.873000026215 60417.113883169 2024-04-17T02:43:59.505782+00:00 19994330.276999998838 28998890.971999999136 27869999.978999968618 3973710.199000000954 60417.113894828 2024-04-17T02:44:00.513157+00:00 19994330.265999998897 28998927.050999999046 27869999.988000039011 3971534.965000032913 60417.113906298 2024-04-17T02:44:01.504165+00:00 19994330.271000001580 28998905.944000009447 27870000.003999948502 3969533.952000021935 60417.113917958 2024-04-17T02:44:02.511540+00:00 19994330.271000001580 28998921.066000100225 27869999.960000038147 3970900.062999964226 60417.113929433 2024-04-17T02:44:03.503043+00:00 19994330.271999999881 28998847.014999989420 27870000.043999910355 3972937.860000013839 60417.113941087 2024-04-17T02:44:04.509922+00:00 19994330.267999991775 28998827.978999968618 27869999.984000090510 3975199.008999944199 60417.113952563 2024-04-17T02:44:05.501425+00:00 19994330.272999998182 28998833.968999978155 27869999.972999930382 3973343.026000022888 60417.113964216 2024-04-17T02:44:06.508304+00:00 19994330.272000011057 28998877.002000000328 27870000.040000081062 3969783.009000062943 60417.113975692 2024-04-17T02:44:07.499808+00:00 19994330.268999990076 28998803.986999999732 27869999.982999920845 3970437.072999954224 60417.113987346 2024-04-17T02:44:08.506688+00:00 19994330.268999990076 28998903.037999991328 27869999.943000078201 3970782.970999956131 60417.113998821 2024-04-17T02:44:09.498190+00:00 19994330.271000001580 28998897.931000009179 27870000.102000001818 3972870.955000042915 60417.114010476 2024-04-17T02:44:10.505069+00:00 19994330.272999998182 28998765.041000008583 27869999.973999980837 3970944.970999956131 60417.114022135 2024-04-17T02:44:11.512445+00:00 19994330.272000011057 28998886.986999988556 27869999.986000001431 3975199.021000028122 60417.114033611 2024-04-17T02:44:12.503948+00:00 19994330.268000010401 28998829.032999988645 27869999.969000000507 3972079.986000061035 60417.114045264 2024-04-17T02:44:13.510827+00:00 19994330.269999980927 28998831.010000020266 27870000.010000001639 3972276.127999901772 60417.114056734 2024-04-17T02:44:14.501834+00:00 19994330.273999989033 28998714.986999958754 27870000.025999989361 3971910.036000012886 60417.114068394 2024-04-17T02:44:15.509209+00:00 19994330.266000028700 28998782.981000009924 27869999.976000010967 3970386.902999997139 60417.114079864 2024-04-17T02:44:16.500217+00:00 19994330.275999959558 28998899.987000048161 27870000.004999998957 3970450.961000084877 60417.114091523 2024-04-17T02:44:17.507592+00:00 19994330.267000019550 28998834.017999950796 27869999.951000008732 3975865.042999982834 60417.114102999 2024-04-17T02:44:18.499095+00:00 19994330.268999990076 28998896.966000020504 27870000.095999989659 3975872.000000000000 60417.114114652 2024-04-17T02:44:19.505974+00:00 19994330.271000031382 28998848.022999998182 27869999.959000021219 3972162.000000000000 60417.114126128 2024-04-17T02:44:20.497477+00:00 19994330.272999998182 28998731.967000011355 27869999.972999989986 3971652.949999928009 60417.114137782 2024-04-17T02:44:21.504357+00:00 19994330.272999998182 28998862.046000000089 27870000.073000010103 3975219.958000063896 60417.114149441 2024-04-17T02:44:22.511732+00:00 19994330.268999990076 28998936.029999971390 27869999.947999950498 3970107.069000006188 60417.114160911 2024-04-17T02:44:23.502739+00:00 19994330.270999971777 28998828.989000018686 27870000.028000060469 3973905.041999936104 60417.114172571 2024-04-17T02:44:24.510114+00:00 19994330.268999990076 28998827.973999980837 27869999.930999990553 3968909.968999981880 60417.114184047 2024-04-17T02:44:25.501617+00:00 19994330.272000070661 28998855.990000009537 27870000.030999958515 3966263.980000019073 60417.114195700 2024-04-17T02:44:26.508496+00:00 19994330.269999980927 28998882.998000029474 27870000.050999999046 3967305.942000031006 60417.114207176 2024-04-17T02:44:27.500000+00:00 19994330.271999958903 28998853.055999990553 27869999.976000010967 3971080.113000034820 60417.114218830 2024-04-17T02:44:28.506879+00:00 19994330.269000049680 28998817.978999968618 27869999.980000019073 3975951.983999968041 60417.114230305 2024-04-17T02:44:29.498382+00:00 19994330.269999980927 28998824.955999970436 27870000.033999979496 3969004.031000018120 60417.114241965 2024-04-17T02:44:30.505757+00:00 19994330.272999998182 28998877.026000019163 27869999.964999970049 3973512.924000024796 60417.114253619 2024-04-17T02:44:31.512637+00:00 19994330.271000031382 28998776.014999989420 27870000.037999991328 3971573.031999946106 60417.114265094 2024-04-17T02:44:32.504140+00:00 19994330.270999908447 28998911.970000028610 27869999.930000070482 3966932.958999990951 60417.114276748 2024-04-17T02:44:33.511019+00:00 19994330.269000049680 28998787.971999999136 27870000.032999988645 3972349.085999966133 60417.114288224 2024-04-17T02:44:34.502522+00:00 19994330.268999930471 28998825.057000041008 27869999.980999950320 3971581.896000028122 60417.114299883 2024-04-17T02:44:35.509897+00:00 19994330.274000048637 28998877.971999999136 27870000.024000048637 3970012.019999980927 60417.114311353 2024-04-17T02:44:36.500904+00:00 19994330.271000031382 28998842.038999918848 27870000.029000040144 3969985.976000071038 60417.114323013 2024-04-17T02:44:37.508280+00:00 19994330.268999930471 28998894.991000059992 27869999.991999980062 3968935.067999958992 60417.114334483 2024-04-17T02:44:38.499287+00:00 19994330.269999980927 28998745.996000051498 27869999.995000001043 3975213.896000028122 60417.114346142 2024-04-17T02:44:39.506662+00:00 19994330.271000031382 28998856.989999890327 27869999.982999920845 3974092.069999932777 60417.114357612 2024-04-17T02:44:40.497669+00:00 19994330.272999998182 28998883.997000098228 27869999.958000060171 3976285.988000034820 60417.114369271 2024-04-17T02:44:41.505045+00:00 19994330.267000079155 28998859.004999998957 27870000.044000029564 3969341.078999996185 60417.114380925 2024-04-17T02:44:42.511924+00:00 19994330.272999998182 28998770.995999928564 27869999.992999911308 3971345.973999977112 60417.114392401 2024-04-17T02:44:43.503427+00:00 19994330.272999998182 28998881.017999999225 27870000.017000079155 3971483.958000063896 60417.114404060 2024-04-17T02:44:44.510802+00:00 19994330.265999909490 28998841.011999998242 27870000.006999969482 3972211.003999948967 60417.114415530 2024-04-17T02:44:45.501809+00:00 19994330.272999998182 28998910.984000001103 27869999.967999938875 3970400.042999982834 60417.114427189 2024-04-17T02:44:46.509184+00:00 19994330.269000049680 28998784.006999999285 27870000.020000100136 3968283.952000021935 60417.114438665 2024-04-17T02:44:47.500688+00:00 19994330.271999958903 28998837.741000000387 27869999.933999899775 3975792.996999979019 60417.114450319 2024-04-17T02:44:48.507567+00:00 19994330.272000070661 28998916.261999990791 27870000.059000018984 3973236.063000082970 60417.114461794 2024-04-17T02:44:49.499069+00:00 19994330.268000010401 28998863.004999998957 27870000.012000080198 3971880.906999946106 60417.114473454 2024-04-17T02:44:50.506445+00:00 19994330.271999958903 28998849.980000019073 27869999.945999998599 3970071.966000080109 60417.114484924 2024-04-17T02:44:51.497453+00:00 19994330.268999930471 28998835.030000001192 27870000.085000000894 3969022.130999923218 60417.114496578 2024-04-17T02:44:52.504331+00:00 19994330.271999999881 28998869.962000008672 27869999.937999989837 3972071.037000060081 60417.114508237 2024-04-17T02:44:53.511707+00:00 19994330.271999999881 28998778.023999989033 27870000.021999999881 3975351.888999938965 60417.114519713 2024-04-17T02:44:54.503209+00:00 19994330.269999999553 28998847.986000001431 27870000.000999998301 3975431.995000004768 60417.114531367 2024-04-17T02:44:55.510089+00:00 19994330.267999991775 28998743.004999998957 27870000.021000001580 3971298.052000045776 60417.114542837 2024-04-17T02:44:56.501096+00:00 19994330.271000009030 28998865.013000011444 27869999.971000019461 3969956.041000009049 60417.114554496 2024-04-17T02:44:57.508472+00:00 19994330.271999999881 28998793.971999999136 27869999.978999998420 3974295.900999904145 60417.114565972 2024-04-17T02:44:58.499975+00:00 19994330.271000001580 28998847.016999959946 27869999.992000009865 3968918.040000081062 60417.114577626 2024-04-17T02:44:59.506854+00:00 19994330.268000010401 28998899.939000010490 27870000.030999958515 3969463.019999980927 60417.114589101 2024-04-17T02:45:00.498356+00:00 19994330.271000001580 28998875.051999989897 27869999.999000009149 3972057.958999990951 60417.114600755 2024-04-17T02:45:01.505236+00:00 19994330.271999981254 28998900.985000070184 27869999.968999978155 3974617.047000051010 60417.114612231 2024-04-17T02:45:02.496740+00:00 19994330.272000011057 28998962.007999900728 27870000.081000030041 3971822.010999917984 60417.114623890 2024-04-17T02:45:03.504115+00:00 19994330.271000001580 28998874.980000019073 27869999.935999989510 3973393.958000063896 60417.114635544 2024-04-17T02:45:04.510994+00:00 19994330.272999998182 28998761.004999998957 27870000.022999998182 3977667.072000027169 60417.114647020 2024-04-17T02:45:05.502497+00:00 19994330.267000019550 28998837.037000060081 27869999.996999979019 3975731.960999966133 60417.114658673 2024-04-17T02:45:06.509376+00:00 19994330.273999989033 28998877.991999980062 27870000.001000050455 3971482.921000003815 60417.114670149 2024-04-17T02:45:07.500879+00:00 19994330.268999990076 28998892.975000020117 27870000.030999958515 3973840.060999989975 60417.114681803 2024-04-17T02:45:08.507759+00:00 19994330.270999971777 28998812.011999960989 27869999.977999988943 3973012.952999948990 60417.114693278 2024-04-17T02:45:09.499262+00:00 19994330.272000011057 28998788.009000059217 27869999.938000079244 3978170.036000012886 60417.114704932 2024-04-17T02:45:10.506141+00:00 19994330.269999980927 28998917.012999888510 27870000.067999958992 3971384.957000017166 60417.114716408 2024-04-17T02:45:11.497644+00:00 19994330.269000049680 28998692.973000049591 27869999.975999951363 3973994.044000030030 60417.114728067 2024-04-17T02:45:12.505019+00:00 19994330.269999980927 28998961.981999989599 27870000.026000019163 3973873.980999947060 60417.114739721 2024-04-17T02:45:13.511899+00:00 19994330.273999989033 28998858.871999979019 27869999.980000019073 3972377.971000074875 60417.114751197 2024-04-17T02:45:14.503402+00:00 19994330.267000019550 28998840.146000031382 27869999.968000050634 3974010.064999938011 60417.114762851 2024-04-17T02:45:15.510281+00:00 19994330.271999958903 28998905.973000049591 27869999.996999979019 3975047.986000061035 60417.114774326 2024-04-17T02:45:16.501784+00:00 19994330.272000011057 28998910.020999908447 27870000.043999910355 3976620.997999907006 60417.114785980 2024-04-17T02:45:17.508663+00:00 19994330.268000010401 28998781.029000040144 27870000.016000028700 3974819.994000076782 60417.114797456 2024-04-17T02:45:18.500167+00:00 19994330.273999989033 28998829.978999968618 27869999.944000009447 3968712.009999989998 60417.114809115 2024-04-17T02:45:19.507542+00:00 19994330.269000049680 28998816.017000079155 27869999.993000030518 3972831.998999952804 60417.114820585 2024-04-17T02:45:20.498549+00:00 19994330.273999929428 28998766.982000000775 27870000.011999960989 3979803.989000082016 60417.114832244 2024-04-17T02:45:21.505924+00:00 19994330.266000028700 28998823.025999989361 27870000.039999961853 3976235.963999987114 60417.114843720 2024-04-17T02:45:22.497427+00:00 19994330.272999998182 28998896.969999998808 27870000.024000048637 3974421.954999924172 60417.114855374 2024-04-17T02:45:23.504306+00:00 19994330.269999980927 28998778.021000009030 27869999.934000018984 3973403.074000000954 60417.114867033 2024-04-17T02:45:24.511682+00:00 19994330.272999998182 28998874.971999999136 27870000.014999989420 3970841.973000050057 60417.114878504 2024-04-17T02:45:25.502689+00:00 19994330.268000010401 28998831.974999990314 27869999.975999951363 3977512.000000000000 60417.114890163 2024-04-17T02:45:26.510064+00:00 19994330.271999958903 28998936.042999979109 27870000.027000069618 3975842.069999932777 60417.114901639 2024-04-17T02:45:27.501567+00:00 19994330.269000049680 28998902.000000000000 27870000.006999969482 3973331.979000092018 60417.114913292 2024-04-17T02:45:28.508448+00:00 19994330.271000031382 28998772.018000040203 27870000.019999999553 3973477.065999985207 60417.114924768 2024-04-17T02:45:29.499950+00:00 19994330.271999958903 28998814.946999970824 27869999.978999998420 3975329.968999981880 60417.114936422 2024-04-17T02:45:30.506829+00:00 19994330.271000031382 28998894.065999981016 27870000.028999999166 3974315.036999940872 60417.114947897 2024-04-17T02:45:31.498332+00:00 19994330.272999998182 28998812.966000020504 27869999.983000010252 3974750.987000108231 60417.114959557 2024-04-17T02:45:32.505707+00:00 19994330.266000028700 28998831.979000028223 27869999.987999990582 3971237.936999917030 60417.114971027 2024-04-17T02:45:33.496714+00:00 19994330.270999908447 28998870.023999989033 27870000.052999999374 3972248.993000030983 60417.114982686 2024-04-17T02:45:34.504090+00:00 19994330.270000100136 28998773.979999959469 27869999.914000000805 3974991.021999955177 60417.114994340 2024-04-17T02:45:35.510969+00:00 19994330.271999958903 28998912.021000031382 27870000.013999998569 3971190.905000091065 60417.115005815 2024-04-17T02:45:36.502472+00:00 19994330.272999998182 28998817.026000019163 27870000.028999980539 3969209.016999959946 60417.115017470 2024-04-17T02:45:37.509351+00:00 19994330.266000028700 28998722.977999988943 27870000.004999998957 3974181.001999973785 60417.115028945 2024-04-17T02:45:38.500855+00:00 19994330.270999908447 28998679.016999959946 27869999.967000011355 3971263.995000004768 60417.115040604 2024-04-17T02:45:39.508230+00:00 19994330.272000070661 28998865.958999991417 27870000.050999999046 3972381.034999967087 60417.115052075 2024-04-17T02:45:40.499237+00:00 19994330.269999980927 28998859.986999988556 27869999.930999990553 3969970.048000096809 60417.115063734 2024-04-17T02:45:41.506611+00:00 19994330.272999998182 28998892.026000019163 27870000.011000040919 3975101.042999982834 60417.115075204 2024-04-17T02:45:42.497619+00:00 19994330.268999930471 28998908.006999969482 27870000.025999959558 3973320.918999909889 60417.115086863 2024-04-17T02:45:43.504995+00:00 19994330.274000048637 28998826.981000069529 27869999.972999989986 3974247.081000090111 60417.115098333 2024-04-17T02:45:44.496002+00:00 19994330.268000010401 28998875.037999991328 27870000.038000050932 3972209.973999977112 60417.115109993 2024-04-17T02:45:45.503377+00:00 19994330.269000049680 28998816.957000020891 27869999.989999949932 3973057.972999929916 60417.115121646 2024-04-17T02:45:46.510256+00:00 19994330.274999998510 28998822.029000040144 27870000.024000048637 3975299.020000100136 60417.115133122 2024-04-17T02:45:47.501759+00:00 19994330.269000001252 28998904.002999901772 27869999.974999960512 3971493.002999901772 60417.115144782 2024-04-17T02:45:48.509134+00:00 19994330.271000009030 28998797.002000089735 27870000.050999999046 3975821.042000054847 60417.115156252 2024-04-17T02:45:49.500143+00:00 19994330.268999990076 28998838.005999919027 27869999.958000060171 3974872.965000032913 60417.115167911 2024-04-17T02:45:50.507517+00:00 19994330.271000001580 28998816.978999968618 27870000.022999998182 3975921.993999999948 60417.115179381 2024-04-17T02:45:51.498525+00:00 19994330.275000009686 28998831.930000070482 27869999.979999899864 3973344.064999999944 60417.115191041 2024-04-17T02:45:52.505899+00:00 19994330.267999991775 28998797.059000018984 27869999.980000019073 3975198.945999999996 60417.115202516 2024-04-17T02:45:53.497402+00:00 19994330.270000010729 28998851.037999991328 27870000.060000058264 3972991.984999998938 60417.115214170 2024-04-17T02:45:54.504282+00:00 19994330.268999990076 28998772.975000020117 27870000.008000019938 3976815.028999999166 60417.115225646 2024-04-17T02:45:55.495786+00:00 19994330.270000010729 28998823.025999899954 27869999.967000011355 3975086.813999998849 60417.115237299 2024-04-17T02:45:56.502664+00:00 19994330.271999981254 28998762.000000000000 27869999.949000000954 3978561.140000001062 60417.115248959 2024-04-17T02:45:57.510039+00:00 19994330.272999998182 28998865.978999998420 27870000.082999940962 3980041.922000002116 60417.115260429 2024-04-17T02:45:58.501047+00:00 19994330.265999998897 28998864.000999998301 27869999.934000018984 3971842.110999998171 60417.115272088 2024-04-17T02:45:59.508422+00:00 19994330.271000031382 28998907.999000009149 27870000.054000020027 3975524.975000001024 60417.115283558 2024-04-17T02:46:00.499429+00:00 19994330.270999971777 28998818.017999991775 27869999.911999940872 3976138.939000003040 60417.115295217 2024-04-17T02:46:01.506804+00:00 19994330.275000039488 28998798.947000011802 27870000.103000041097 3980566.997999995947 60417.115306693 2024-04-17T02:46:02.498307+00:00 19994330.268999990076 28998828.002000000328 27869999.977999929339 3977066.089000002015 60417.115318347 2024-04-17T02:46:03.505186+00:00 19994330.268999990076 28998769.029999971390 27869999.991000059992 3975766.004000001121 60417.115329823 2024-04-17T02:46:04.496690+00:00 19994330.268000010401 28998822.033000018448 27869999.985000010580 3980415.912999995053 60417.115341477 2024-04-17T02:46:05.503569+00:00 19994330.271999958903 28998872.955999970436 27869999.978999968618 3975053.047000005841 60417.115353136 2024-04-17T02:46:06.510944+00:00 19994330.271000031382 28998878.992000039667 27869999.945000048727 3979789.108999996912 60417.115364606 2024-04-17T02:46:07.501951+00:00 19994330.272000011057 28998866.049999948591 27870000.100000001490 3979967.906000003219 60417.115376265 2024-04-17T02:46:08.509327+00:00 19994330.272999998182 28998916.969000041485 27870000.019999999553 3973218.950999990106 60417.115387735 2024-04-17T02:46:09.500334+00:00 19994330.269999980927 28998873.024999979883 27869999.925000000745 3974435.043000013102 60417.115399395 2024-04-17T02:46:10.507709+00:00 19994330.264999989420 28998794.996999979019 27870000.072000000626 3976720.919999986887 60417.115410870 2024-04-17T02:46:11.499212+00:00 19994330.275000039488 28998868.964000049978 27869999.936000019312 3970734.057000011206 60417.115422524 2024-04-17T02:46:12.506091+00:00 19994330.270999971777 28998858.986000001431 27870000.018999990076 3974194.975999996066 60417.115434000 2024-04-17T02:46:13.497594+00:00 19994330.269999980927 28998751.995999988168 27870000.018000010401 3973361.964000002015 60417.115445659 2024-04-17T02:46:14.504970+00:00 19994330.272000070661 28998825.013000011444 27869999.950999978930 3970804.123999997973 60417.115457129 2024-04-17T02:46:15.495977+00:00 19994330.268999930471 28998836.035999950022 27870000.073000010103 3975119.858999996912 60417.115468789 2024-04-17T02:46:16.503352+00:00 19994330.272000070661 28998871.986000061035 27869999.961000028998 3972776.050999999046 60417.115480443 2024-04-17T02:46:17.510231+00:00 19994330.270999908447 28998788.990000009537 27869999.974999960512 3974947.026000007987 60417.115491918 2024-04-17T02:46:18.501735+00:00 19994330.271000031382 28998896.011999960989 27869999.999000009149 3974663.083999990951 60417.115503572 2024-04-17T02:46:19.508614+00:00 19994330.269999980927 28998798.000000000000 27870000.011999960989 3977328.925999999046 60417.115515048 2024-04-17T02:46:20.500117+00:00 19994330.269000049680 28998870.993999961764 27870000.082000020891 3977249.947999998927 60417.115526701 2024-04-17T02:46:21.506996+00:00 19994330.269999980927 28998838.998000029474 27869999.921000000089 3975853.123000010848 60417.115538177 2024-04-17T02:46:22.498499+00:00 19994330.272999998182 28998848.019999980927 27869999.940999981016 3977441.847000002861 60417.115549836 2024-04-17T02:46:23.505875+00:00 19994330.269999980927 28998848.996999979019 27870000.108000040054 3976667.055999978911 60417.115561306 2024-04-17T02:46:24.496882+00:00 19994330.271999958903 28998787.971000079066 27869999.958000000566 3971128.036000012886 60417.115572966 2024-04-17T02:46:25.504257+00:00 19994330.269000049680 28998835.021000031382 27869999.982999920845 3978773.967000008095 60417.115584436 2024-04-17T02:46:26.495264+00:00 19994330.269000049680 28998839.974999900907 27870000.033000111580 3975657.993999987841 60417.115596095 2024-04-17T02:46:27.502639+00:00 19994330.273999929428 28998874.016000028700 27869999.953999999911 3972214.020999997854 60417.115607749 2024-04-17T02:46:28.509518+00:00 19994330.272999998182 28998899.004999998957 27870000.023999929428 3972544.964000015985 60417.115619225 2024-04-17T02:46:29.501022+00:00 19994330.269999980927 28998843.993999961764 27869999.947000030428 3976290.062999994028 60417.115630884 2024-04-17T02:46:30.508396+00:00 19994330.266000028700 28998859.030000090599 27870000.054999951273 3972807.094999998808 60417.115642354 2024-04-17T02:46:31.499404+00:00 19994330.271999958903 28998824.978999968618 27869999.996000051498 3978280.745999991894 60417.115654014 2024-04-17T02:46:32.506779+00:00 19994330.272000070661 28998824.018999930471 27870000.055999990553 3967743.141000003088 60417.115665489 2024-04-17T02:46:33.498283+00:00 19994330.269999980927 28998867.938000079244 27869999.934000018984 3972570.965000004042 60417.115677143 2024-04-17T02:46:34.505161+00:00 19994330.274000048637 28998838.030999999493 27870000.026000019163 3974679.092000008095 60417.115688619 2024-04-17T02:46:35.496665+00:00 19994330.266999959946 28998710.978999998420 27869999.977999929339 3976192.952999978792 60417.115700272 2024-04-17T02:46:36.503544+00:00 19994330.268999930471 28998861.037999998778 27870000.028000000864 3974314.925999999046 60417.115711748 2024-04-17T02:46:37.495047+00:00 19994330.272999998182 28998802.991999998689 27869999.963000059128 3972365.019000024069 60417.115723408 2024-04-17T02:46:38.502422+00:00 19994330.272999998182 28998780.999000001699 27870000.006999969482 3974270.061999977101 60417.115735061 2024-04-17T02:46:39.509302+00:00 19994330.270000100136 28998840.014999989420 27870000.006000038236 3973438.040000020992 60417.115746537 2024-04-17T02:46:40.500805+00:00 19994330.271000001580 28998923.996000021696 27870000.003999948502 3971907.889999986161 60417.115758191 2024-04-17T02:46:41.507684+00:00 19994330.265999998897 28998901.972999989986 27870000.024000048637 3972441.057999997865 60417.115769667 2024-04-17T02:46:42.499187+00:00 19994330.269000001252 28998808.983000010252 27869999.990999940783 3975710.008000016212 60417.115781326 2024-04-17T02:46:43.506562+00:00 19994330.274999991059 28998944.033999979496 27870000.003000020981 3974321.835999995004 60417.115792796 2024-04-17T02:46:44.497569+00:00 19994330.272999998182 28998850.031000021845 27870000.004999998957 3976481.148000001907 60417.115804455 2024-04-17T02:46:45.504945+00:00 19994330.270000010729 28998842.954999979585 27869999.993000000715 3973720.965999991167 60417.115815925 2024-04-17T02:46:46.495952+00:00 19994330.267999980599 28998823.028000000864 27870000.006000000983 3972139.013999999035 60417.115827585 2024-04-17T02:46:47.503327+00:00 19994330.269000019878 28998802.976000010967 27869999.992000009865 3969829.032000004780 60417.115839238 2024-04-17T02:46:48.510206+00:00 19994330.273999989033 28998913.991000000387 27869999.987999990582 3972921.926999986172 60417.115850714 2024-04-17T02:46:49.501710+00:00 19994330.272000011057 28998861.022999998182 27869999.949999999255 3975669.999000012875 60417.115862368 2024-04-17T02:46:50.508588+00:00 19994330.271000001580 28998789.940000001341 27870000.032999988645 3973850.076999992132 60417.115873843 2024-04-17T02:46:51.500092+00:00 19994330.269999980927 28998816.032000008970 27869999.981999989599 3976934.969000012148 60417.115885503 2024-04-17T02:46:52.507467+00:00 19994330.269000019878 28998903.999999940395 27870000.055000010878 3972838.076999992132 60417.115896973 2024-04-17T02:46:53.498474+00:00 19994330.270999971777 28998881.020000100136 27869999.956000000238 3973113.900999993086 60417.115908633 2024-04-17T02:46:54.505849+00:00 19994330.272000011057 28998858.985000010580 27870000.034000009298 3976333.964000015985 60417.115920102 2024-04-17T02:46:55.496857+00:00 19994330.272000011057 28998840.016999959946 27869999.985000010580 3972579.053000003099 60417.115931762 2024-04-17T02:46:56.504232+00:00 19994330.269999980927 28998822.001999970526 27869999.986000001431 3971014.093999981880 60417.115943238 2024-04-17T02:46:57.495735+00:00 19994330.268999990076 28998843.990000009537 27870000.002999961376 3971636.959000021219 60417.115954891 2024-04-17T02:46:58.502616+00:00 19994330.268000010401 28998787.996000051498 27870000.020000040531 3974998.934000014793 60417.115966551 2024-04-17T02:46:59.509989+00:00 19994330.272999998182 28998761.034999970347 27869999.950999978930 3966957.037000000011 60417.115978021 2024-04-17T02:47:00.500997+00:00 19994330.272999998182 28998902.990000009537 27870000.096000019461 3972322.993999958038 60417.115989680 2024-04-17T02:47:01.508372+00:00 19994330.268000010401 28998747.001999970526 27869999.904999971390 3972828.926999986172 60417.116001156 2024-04-17T02:47:02.499875+00:00 19994330.272000011057 28998910.004999998957 27870000.026000019163 3976177.028000057209 60417.116012810 2024-04-17T02:47:03.506754+00:00 19994330.268000010401 28998737.957000020891 27870000.000999990851 3971483.068999946117 60417.116024286 2024-04-17T02:47:04.498257+00:00 19994330.274999979883 28998752.029999971390 27869999.981000069529 3977065.906000018120 60417.116035939 2024-04-17T02:47:05.505137+00:00 19994330.267000019550 28998918.970000028610 27870000.033999919891 3970011.045000017155 60417.116047415 2024-04-17T02:47:06.496640+00:00 19994330.271999958903 28998923.021999958903 27869999.935000058264 3971963.968999981880 60417.116059069 2024-04-17T02:47:07.503519+00:00 19994330.269999980927 28998846.037999991328 27870000.102999929339 3972206.049000024796 60417.116070544 2024-04-17T02:47:08.495022+00:00 19994330.269000049680 28998771.957000020891 27869999.968000050634 3972199.002999960911 60417.116082204 2024-04-17T02:47:09.502397+00:00 19994330.272999998182 28998812.011000040919 27869999.963999990374 3973993.910000026226 60417.116093857 2024-04-17T02:47:10.509277+00:00 19994330.271999958903 28998916.988999959081 27869999.993000030518 3977222.204999982845 60417.116105333 2024-04-17T02:47:11.500780+00:00 19994330.271000031382 28998836.002999998629 27869999.995999928564 3971257.837000011932 60417.116116987 2024-04-17T02:47:12.507659+00:00 19994330.268000010401 28998876.017000000924 27870000.001000050455 3968930.032000004780 60417.116128462 2024-04-17T02:47:13.499162+00:00 19994330.274000048637 28998815.008000001311 27870000.036999940872 3973662.070999979973 60417.116140122 2024-04-17T02:47:14.506537+00:00 19994330.264999989420 28998846.986999999732 27869999.996000051498 3971129.893000007141 60417.116151592 2024-04-17T02:47:15.497544+00:00 19994330.275999899954 28998812.959999989718 27870000.031000021845 3972257.068000019062 60417.116163251 2024-04-17T02:47:16.504920+00:00 19994330.268000010401 28998956.015999998897 27869999.986999988556 3971866.987999976147 60417.116174727 2024-04-17T02:47:17.496423+00:00 19994330.271000031382 28998791.947000000626 27869999.940999981016 3975335.937000035774 60417.116186381 2024-04-17T02:47:18.503301+00:00 19994330.272000070661 28998736.067000001669 27870000.031000021845 3970953.055000007153 60417.116197857 2024-04-17T02:47:19.494805+00:00 19994330.265999909490 28998796.006999999285 27870000.021000031382 3974264.010999978054 60417.116209510 2024-04-17T02:47:20.501685+00:00 19994330.271000031382 28998789.000000000000 27869999.956999901682 3968886.034999967087 60417.116221170 2024-04-17T02:47:21.509059+00:00 19994330.272999998182 28998761.021000031382 27870000.044000029564 3971384.957000017166 60417.116232640 2024-04-17T02:47:22.500067+00:00 19994330.271999958903 28998817.001999970526 27870000.036000009626 3969800.021000028122 60417.116244299 2024-04-17T02:47:23.507442+00:00 19994330.268000010401 28998901.940000001341 27869999.942999958992 3970981.954999982845 60417.116255775 2024-04-17T02:47:24.498945+00:00 19994330.271000031382 28998827.052999969572 27870000.015999998897 3971180.032999991905 60417.116267429 2024-04-17T02:47:25.505825+00:00 19994330.269999980927 28998920.003000020981 27870000.035000000149 3974865.921000003815 60417.116278904 2024-04-17T02:47:26.497328+00:00 19994330.272000070661 28998821.966000020504 27869999.935999989510 3970321.101000010967 60417.116290558 2024-04-17T02:47:27.504207+00:00 19994330.272999998182 28998864.995999988168 27870000.019000008702 3971952.995000004768 60417.116302034 2024-04-17T02:47:28.495710+00:00 19994330.266999959946 28998856.779999971390 27869999.949999999255 3972342.909999967087 60417.116313693 2024-04-17T02:47:29.503085+00:00 19994330.271000031382 28998813.233999971300 27870000.033999979496 3975212.031000018120 60417.116325163 2024-04-17T02:47:30.494094+00:00 19994330.268999930471 28998785.003000020981 27870000.015000019222 3969626.060999989975 60417.116336823 2024-04-17T02:47:31.501468+00:00 19994330.272999998182 28998846.975000020117 27870000.032999988645 3971891.932000041008 60417.116348476 2024-04-17T02:47:32.508347+00:00 19994330.271000031382 28998813.016000028700 27869999.918000008911 3968983.028999983799 60417.116359952 2024-04-17T02:47:33.499850+00:00 19994330.274999998510 28998890.011000040919 27870000.078999970108 3966373.972999989986 60417.116371606 2024-04-17T02:47:34.506729+00:00 19994330.267999999225 28998811.967999938875 27869999.990000009537 3971030.029999970924 60417.116383081 2024-04-17T02:47:35.498232+00:00 19994330.267999999225 28998816.044000029564 27870000.011000040919 3969084.921000003815 60417.116394735 2024-04-17T02:47:36.505112+00:00 19994330.269000001252 28998819.977000001818 27869999.964999970049 3970869.089000045788 60417.116406211 2024-04-17T02:47:37.496615+00:00 19994330.275999989361 28998749.141000028700 27870000.092000011355 3971901.960999966133 60417.116417870 2024-04-17T02:47:38.503990+00:00 19994330.269000008702 28998973.897999998182 27869999.916000008583 3973520.106999992859 60417.116429340 2024-04-17T02:47:39.494997+00:00 19994330.270999979228 28998882.977999929339 27869999.964999970049 3968152.930000007153 60417.116441000 2024-04-17T02:47:40.502373+00:00 19994330.269000019878 28998818.981999989599 27870000.020000040531 3969377.942000031006 60417.116452653 2024-04-17T02:47:41.509252+00:00 19994330.271000001580 28998912.040000081062 27870000.019999980927 3969716.076999961864 60417.116464129 2024-04-17T02:47:42.500755+00:00 19994330.269999980927 28998817.942999958992 27869999.968999978155 3974520.998000026215 60417.116475783 2024-04-17T02:47:43.507635+00:00 19994330.272999998182 28998808.003000020981 27870000.047000050545 3972706.001999973785 60417.116487259 2024-04-17T02:47:44.499137+00:00 19994330.272000011057 28998850.032999988645 27869999.970999959856 3973201.937000035774 60417.116498912 2024-04-17T02:47:45.506017+00:00 19994330.268999990076 28998812.990999940783 27869999.985000010580 3969655.914999961853 60417.116510382 2024-04-17T02:47:46.497024+00:00 19994330.266999989748 28998798.002000089735 27869999.975000020117 3971333.152000010014 60417.116522042 2024-04-17T02:47:47.504401+00:00 19994330.272999998182 28998843.998999949545 27870000.060999989510 3971570.935999989975 60417.116533517 2024-04-17T02:47:48.495902+00:00 19994330.272999998182 28998850.997000001371 27869999.995999928564 3973285.995999991894 60417.116545171 2024-04-17T02:47:49.502782+00:00 19994330.269999980927 28998872.981000009924 27869999.986000061035 3973892.042000054847 60417.116556647 2024-04-17T02:47:50.494284+00:00 19994330.270000040531 28998954.019999999553 27870000.018000010401 3977886.957999945153 60417.116568300 2024-04-17T02:47:51.501164+00:00 19994330.268000010401 28998767.004999998957 27870000.008999940008 3966967.075000048149 60417.116579960 2024-04-17T02:47:52.508539+00:00 19994330.271999958903 28998861.984000001103 27869999.962000008672 3971655.932999968994 60417.116591436 2024-04-17T02:47:53.500042+00:00 19994330.271000031382 28998740.037000000477 27870000.060000058264 3973595.125000000000 60417.116603089 2024-04-17T02:47:54.506921+00:00 19994330.272000011057 28998917.986000001431 27869999.990000009537 3974070.928000032902 60417.116614565 2024-04-17T02:47:55.498424+00:00 19994330.271999958903 28998858.909000009298 27870000.022999998182 3972562.970999956131 60417.116626219 2024-04-17T02:47:56.505304+00:00 19994330.267000019550 28998880.094999998808 27869999.944999929518 3971609.023000001907 60417.116637695 2024-04-17T02:47:57.496807+00:00 19994330.272000011057 28998886.997999969870 27870000.022000070661 3968897.987000048161 60417.116649354 2024-04-17T02:47:58.504182+00:00 19994330.269999980927 28998792.977000001818 27869999.996999979019 3974137.024999976158 60417.116660824 2024-04-17T02:47:59.495189+00:00 19994330.275000039488 28998959.015000049025 27869999.958999991417 3971050.922999978065 60417.116672483 2024-04-17T02:48:00.502565+00:00 19994330.268999930471 28998860.057999968529 27870000.024999979883 3971848.063000022899 60417.116683953 2024-04-17T02:48:01.493572+00:00 19994330.272000070661 28999011.833000000566 27870000.029000040144 3973569.909999967087 60417.116695613 2024-04-17T02:48:02.500947+00:00 19994330.266999959946 28998813.068000018597 27869999.938999999315 3974568.040000020992 60417.116707266 2024-04-17T02:48:03.507826+00:00 19994330.272999998182 28998917.080999970436 27870000.059999998659 3973428.070999979973 60417.116718742 2024-04-17T02:48:04.499334+00:00 19994330.269999980927 28998813.932000041008 27870000.037999998778 3974715.978000044823 60417.116730396 2024-04-17T02:48:05.506208+00:00 19994330.274000048637 28998916.040999948978 27869999.974999990314 3966969.021000028122 60417.116741871 2024-04-17T02:48:06.497712+00:00 19994330.268999930471 28998833.978000041097 27869999.959000010043 3970589.919999957085 60417.116753525 2024-04-17T02:48:07.504591+00:00 19994330.268000010401 28998781.993999961764 27869999.978999998420 3972150.047000051010 60417.116765001 2024-04-17T02:48:08.496094+00:00 19994330.269999980927 28998833.893000010401 27870000.062999989837 3971415.041999936104 60417.116776661 2024-04-17T02:48:09.503469+00:00 19994330.274000048637 28998888.129999998957 27869999.992000009865 3975640.944000006188 60417.116788130 2024-04-17T02:48:10.494476+00:00 19994330.269999980927 28998808.977000001818 27869999.934999968857 3974947.057999968994 60417.116799790 2024-04-17T02:48:11.501851+00:00 19994330.269999980927 28998830.006999969482 27869999.993000030518 3975100.930000067223 60417.116811444 2024-04-17T02:48:12.508731+00:00 19994330.270000100136 28998851.982000108808 27870000.059999998659 3973774.013999938965 60417.116822919 2024-04-17T02:48:13.500234+00:00 19994330.274999979883 28998836.988999959081 27869999.981000009924 3971466.060000061989 60417.116834579 2024-04-17T02:48:14.507609+00:00 19994330.269999980927 28998877.843999978155 27870000.026999950409 3975352.001999973785 60417.116846049 2024-04-17T02:48:15.498616+00:00 19994330.268999930471 28998792.171000000089 27869999.966000020504 3972612.929999948014 60417.116857708 2024-04-17T02:48:16.505992+00:00 19994330.270000100136 28998811.031999949366 27870000.044000029564 3973641.000000000000 60417.116869178 2024-04-17T02:48:17.496999+00:00 19994330.268999930471 28998856.988000039011 27869999.967999991030 3966447.986999989022 60417.116880838 2024-04-17T02:48:18.504374+00:00 19994330.272000070661 28998834.988000039011 27870000.006999969482 3971007.026000022888 60417.116892308 2024-04-17T02:48:19.495381+00:00 19994330.270999908447 28998796.021000031382 27870000.004999998957 3975303.976999998093 60417.116903967 2024-04-17T02:48:20.502756+00:00 19994330.274000048637 28998862.997999910265 27869999.989000018686 3975176.070000051986 60417.116915443 2024-04-17T02:48:21.494259+00:00 19994330.268000010401 28998895.985000010580 27869999.976999938488 3975862.911000012886 60417.116927097 2024-04-17T02:48:22.501139+00:00 19994330.271000031382 28998842.009999990463 27869999.986000061035 3977043.013000010978 60417.116938756 2024-04-17T02:48:23.508513+00:00 19994330.270999908447 28998877.979000091553 27870000.024999979883 3975299.056999921799 60417.116950226 2024-04-17T02:48:24.499521+00:00 19994330.270000100136 28998882.008999940008 27870000.047999981791 3975575.884999989998 60417.116961885 2024-04-17T02:48:25.506896+00:00 19994330.272999878973 28998791.000000000000 27869999.967000011355 3974395.124000072014 60417.116973355 2024-04-17T02:48:26.497903+00:00 19994330.268000010401 28998848.978999990970 27869999.973000049591 3972403.003999948967 60417.116985015 2024-04-17T02:48:27.505278+00:00 19994330.271999999881 28998903.006000000983 27870000.006999969482 3974042.961000084877 60417.116996490 2024-04-17T02:48:28.496782+00:00 19994330.269999999553 28998822.040000010282 27870000.044999960810 3972268.953999996185 60417.117008144 2024-04-17T02:48:29.503661+00:00 19994330.269999999553 28998919.002999991179 27869999.984000090510 3975706.118999958038 60417.117019620 2024-04-17T02:48:30.495164+00:00 19994330.271999999881 28998850.962999999523 27869999.998000029474 3973833.949000000954 60417.117031279 2024-04-17T02:48:31.502540+00:00 19994330.271999999881 28998788.997999999672 27869999.977000001818 3973937.963999987114 60417.117042749 2024-04-17T02:48:32.493547+00:00 19994330.268999990076 28998832.019000019878 27870000.028999920934 3972646.957999945153 60417.117054409 2024-04-17T02:48:33.500922+00:00 19994330.269000008702 28998854.975999981165 27869999.976000070572 3970829.061000109185 60417.117066068 2024-04-17T02:48:34.508296+00:00 19994330.272999998182 28998876.002999991179 27869999.961999889463 3974827.968999981880 60417.117077538 2024-04-17T02:48:35.499304+00:00 19994330.268999990076 28998868.012000020593 27870000.020000100136 3970615.945999979973 60417.117089198 2024-04-17T02:48:36.506679+00:00 19994330.272000011057 28998869.018000010401 27870000.058999899775 3971110.159999967087 60417.117100668 2024-04-17T02:48:37.497687+00:00 19994330.271000001580 28998919.939000010490 27869999.941000100225 3971563.935999989975 60417.117112327 2024-04-17T02:48:38.505062+00:00 19994330.266999989748 28998826.039999961853 27869999.956999901682 3976145.973999977112 60417.117123797 2024-04-17T02:48:39.496069+00:00 19994330.272999998182 28998922.037999991328 27870000.052000049502 3973621.065000057220 60417.117135457 2024-04-17T02:48:40.503444+00:00 19994330.272000011057 28998785.976000010967 27869999.991999980062 3973508.889999986161 60417.117146926 2024-04-17T02:48:41.494451+00:00 19994330.271999958903 28998848.008000019938 27870000.037999998778 3975132.069000006188 60417.117158586 2024-04-17T02:48:42.501827+00:00 19994330.270000040531 28998854.003000020981 27869999.927999999374 3969686.945999979973 60417.117170056 2024-04-17T02:48:43.492834+00:00 19994330.269999980927 28998886.990999940783 27870000.037999998778 3970996.039000033867 60417.117181716 2024-04-17T02:48:44.500209+00:00 19994330.268999990076 28998858.980000019073 27869999.993000000715 3973198.013999938965 60417.117193375 2024-04-17T02:48:45.507584+00:00 19994330.270000040531 28998780.929000020027 27870000.006000000983 3977860.025000094902 60417.117204851 2024-04-17T02:48:46.499087+00:00 19994330.274999979883 28998922.044000029564 27870000.021000001580 3972901.008999944199 60417.117216504 2024-04-17T02:48:47.505967+00:00 19994330.268000010401 28998851.036000009626 27869999.977000001818 3972852.924000024796 60417.117227980 2024-04-17T02:48:48.497470+00:00 19994330.272000011057 28998813.990999940783 27870000.038000021130 3972237.018000007141 60417.117239634 2024-04-17T02:48:49.504349+00:00 19994330.267999950796 28998804.985000010580 27869999.958000000566 3976054.133000016212 60417.117251109 2024-04-17T02:48:50.495852+00:00 19994330.272999998182 28998793.014000058174 27870000.028000000864 3978941.881999969017 60417.117262769 2024-04-17T02:48:51.503228+00:00 19994330.271000031382 28998832.996999979019 27869999.937999960035 3972179.004999995232 60417.117274239 2024-04-17T02:48:52.494234+00:00 19994330.272000011057 28998876.019999980927 27870000.093000050634 3972229.047999978065 60417.117285898 2024-04-17T02:48:53.501610+00:00 19994330.267000019550 28998777.980999950320 27869999.924999948591 3970124.985000013839 60417.117297368 2024-04-17T02:48:54.492617+00:00 19994330.270999908447 28998928.013000011444 27870000.069000009447 3971239.998000026215 60417.117309028 2024-04-17T02:48:55.499992+00:00 19994330.271000031382 28998849.965000029653 27869999.998000029474 3970892.976999998093 60417.117320687 2024-04-17T02:48:56.507367+00:00 19994330.272999998182 28998791.001999970526 27869999.943000018597 3971214.990000010002 60417.117332157 2024-04-17T02:48:57.498375+00:00 19994330.272000070661 28998928.054000020027 27870000.019999980927 3970807.057999968994 60417.117343816 2024-04-17T02:48:58.505750+00:00 19994330.271999958903 28998867.967000011355 27870000.001999970526 3977579.978999971878 60417.117355287 2024-04-17T02:48:59.496757+00:00 19994330.266999959946 28998763.965000029653 27869999.962000008672 3972024.993000030983 60417.117366946 2024-04-17T02:49:00.504132+00:00 19994330.269000049680 28998950.075999978930 27870000.082000020891 3972413.970999956131 60417.117378416 2024-04-17T02:49:01.495139+00:00 19994330.271999958903 28998852.957000020891 27869999.970000028610 3973080.042000054847 60417.117390075 2024-04-17T02:49:02.502514+00:00 19994330.274000048637 28998785.028000000864 27870000.018000010401 3976793.940999985207 60417.117401545 2024-04-17T02:49:03.493522+00:00 19994330.268999930471 28998873.964999999851 27869999.971999999136 3973328.075999975204 60417.117413205 2024-04-17T02:49:04.500897+00:00 19994330.271000031382 28998852.022999998182 27869999.982999920845 3971357.927999972831 60417.117424859 2024-04-17T02:49:05.507776+00:00 19994330.269000049680 28998875.000000000000 27870000.008000019938 3973717.983000040054 60417.117436334 2024-04-17T02:49:06.499279+00:00 19994330.269999980927 28998776.002000000328 27869999.930999990553 3977401.070999979973 60417.117447994 2024-04-17T02:49:07.506654+00:00 19994330.269999980927 28998841.998999979347 27870000.070000048727 3973463.994000076782 60417.117459464 2024-04-17T02:49:08.497662+00:00 19994330.272999998182 28998863.006999999285 27869999.985000010580 3973277.889999986161 60417.117471123 2024-04-17T02:49:09.505036+00:00 19994330.271000031382 28998793.984000001103 27869999.986999988556 3977143.125999927986 60417.117482593 2024-04-17T02:49:10.496045+00:00 19994330.269999980927 28998773.037000000477 27870000.024999979883 3970440.869000076782 60417.117494253 2024-04-17T02:49:11.503420+00:00 19994330.269999980927 28998802.985000010580 27870000.022999998182 3974050.115999937057 60417.117505723 2024-04-17T02:49:12.494427+00:00 19994330.269999980927 28998813.981999989599 27869999.968999978155 3970277.972000002861 60417.117517382 2024-04-17T02:49:13.501802+00:00 19994330.276000019163 28998855.018000010401 27869999.993000030518 3970247.006999969017 60417.117528852 2024-04-17T02:49:14.492809+00:00 19994330.266999959946 28998959.904999971390 27870000.047999981791 3973084.893000007141 60417.117540511 2024-04-17T02:49:15.500184+00:00 19994330.270000100136 28998835.059999998659 27869999.952000018209 3976278.101000071038 60417.117552165 2024-04-17T02:49:16.507063+00:00 19994330.268999930471 28998773.024000048637 27870000.034999970347 3972900.080999969970 60417.117563641 2024-04-17T02:49:17.498567+00:00 19994330.271000031382 28998829.004999998957 27869999.978000041097 3972085.838999987114 60417.117575294 2024-04-17T02:49:18.505446+00:00 19994330.271999958903 28998851.986999988556 27870000.028999920934 3976774.003000020981 60417.117586770 2024-04-17T02:49:19.496949+00:00 19994330.271000031382 28998842.013000011444 27869999.989999998361 3972824.111000061035 60417.117598430 2024-04-17T02:49:20.504324+00:00 19994330.269999980927 28998861.004999939352 27870000.000999998301 3976467.928999900818 60417.117609899 2024-04-17T02:49:21.495331+00:00 19994330.272999998182 28998750.969000101089 27870000.058000009507 3972852.002000092994 60417.117621559 2024-04-17T02:49:22.502706+00:00 19994330.267999999225 28998845.064999941736 27869999.959999989718 3968566.912999988068 60417.117633029 2024-04-17T02:49:23.493714+00:00 19994330.268999990076 28998914.713000059128 27869999.891999989748 3970602.059000014793 60417.117644689 2024-04-17T02:49:24.501089+00:00 19994330.275000009686 28998777.245000001043 27870000.128000020981 3973502.079999924172 60417.117656342 2024-04-17T02:49:25.507968+00:00 19994330.269999999553 28998926.039999961853 27869999.952999979258 3975260.953999996185 60417.117667818 2024-04-17T02:49:26.499471+00:00 19994330.270000010729 28998864.960000038147 27870000.005000028759 3971540.088000059128 60417.117679472 2024-04-17T02:49:27.506350+00:00 19994330.271999981254 28998827.985999941826 27869999.996999979019 3969899.935999989975 60417.117690947 2024-04-17T02:49:28.497854+00:00 19994330.271000001580 28998924.998999949545 27869999.928000029176 3971558.954999924172 60417.117702601 2024-04-17T02:49:29.504733+00:00 19994330.268000010401 28998831.958999991417 27870000.087999999523 3973859.071000099182 60417.117714077 2024-04-17T02:49:30.496235+00:00 19994330.275000009686 28998848.059000018984 27870000.007999960333 3973678.992999910843 60417.117725730 2024-04-17T02:49:31.503115+00:00 19994330.269999980927 28998858.007000088692 27870000.016000028700 3970316.009000062943 60417.117737206 2024-04-17T02:49:32.494618+00:00 19994330.269000019878 28998932.975999951363 27869999.944000009447 3974290.039000033867 60417.117748860 2024-04-17T02:49:33.501498+00:00 19994330.267999980599 28998879.971999999136 27870000.055999990553 3970602.901999949943 60417.117760336 2024-04-17T02:49:34.493001+00:00 19994330.272999998182 28998768.016000028700 27869999.934000018984 3969010.098999977112 60417.117771989 2024-04-17T02:49:35.499880+00:00 19994330.268999990076 28998782.009999990463 27870000.038999971002 3972040.817000031006 60417.117783649 2024-04-17T02:49:36.507255+00:00 19994330.272000011057 28998868.995999928564 27870000.008000019938 3968505.154000043869 60417.117795125 2024-04-17T02:49:37.498758+00:00 19994330.269999980927 28998777.022999998182 27869999.998999949545 3968347.992999910843 60417.117806778 2024-04-17T02:49:38.505638+00:00 19994330.270000040531 28998865.981000069529 27869999.994000021368 3970637.961000084877 60417.117818254 2024-04-17T02:49:39.497141+00:00 19994330.271999958903 28998767.000999998301 27869999.944000009447 3976229.080999969970 60417.117829908 2024-04-17T02:49:40.504020+00:00 19994330.272000011057 28998933.028999999166 27870000.044000029564 3973366.924000024796 60417.117841383 2024-04-17T02:49:41.495523+00:00 19994330.270000040531 28998870.975999999791 27870000.021000031382 3973863.009999989998 60417.117853043 2024-04-17T02:49:42.502898+00:00 19994330.267999950796 28998765.026999998838 27869999.987999919802 3974184.038999915123 60417.117864513 2024-04-17T02:49:43.493906+00:00 19994330.270000040531 28998831.986999999732 27870000.029999971390 3971999.014000058174 60417.117876172 2024-04-17T02:49:44.501281+00:00 19994330.271999958903 28998850.949999991804 27869999.963000059128 3974527.916000009049 60417.117887642 2024-04-17T02:49:45.492288+00:00 19994330.274000048637 28998879.039999991655 27870000.028000000864 3968257.993000030983 60417.117899301 2024-04-17T02:49:46.499663+00:00 19994330.270999971777 28998902.015000019222 27869999.991999980062 3977328.113999962807 60417.117910955 2024-04-17T02:49:47.506542+00:00 19994330.266000028700 28998839.979999989271 27869999.971999999136 3971600.901000022888 60417.117922431 2024-04-17T02:49:48.498046+00:00 19994330.272999998182 28998687.035000000149 27870000.022999998182 3976459.952000021935 60417.117934084 2024-04-17T02:49:49.504925+00:00 19994330.268999930471 28998863.989000018686 27869999.965999960899 3977069.040999888908 60417.117945560 2024-04-17T02:49:50.496428+00:00 19994330.272999998182 28998850.963999990374 27870000.061000108719 3970046.026000022888 60417.117957214 2024-04-17T02:49:51.503307+00:00 19994330.270000100136 28998863.991999980062 27869999.935999989510 3966258.024000049103 60417.117968690 2024-04-17T02:49:52.494810+00:00 19994330.270999908447 28998920.008999999613 27870000.025999899954 3973347.970000029076 60417.117980344 2024-04-17T02:49:53.501690+00:00 19994330.269000049680 28998830.020000040531 27869999.987000111490 3977350.001999973785 60417.117991820 2024-04-17T02:49:54.493193+00:00 19994330.271000031382 28998764.024999979883 27870000.012999888510 3971642.983999968041 60417.118003473 2024-04-17T02:49:55.500072+00:00 19994330.272999998182 28998819.972999989986 27870000.031000021845 3978287.968000053894 60417.118015132 2024-04-17T02:49:56.507446+00:00 19994330.270999908447 28998883.003000020981 27869999.978000041097 3975387.981999992859 60417.118026608 2024-04-17T02:49:57.498950+00:00 19994330.269000049680 28998860.942999958992 27869999.965999960899 3976102.055999993812 60417.118038262 2024-04-17T02:49:58.505829+00:00 19994330.269999980927 28998847.088000059128 27870000.000999990851 3969277.079999924172 60417.118049738 2024-04-17T02:49:59.497332+00:00 19994330.271000031382 28998765.939000010490 27869999.969000000507 3974652.935000061989 60417.118061391 2024-04-17T02:50:00.504211+00:00 19994330.268999930471 28998939.023999929428 27870000.079999998212 3975174.026000022888 60417.118072867 2024-04-17T02:50:01.495715+00:00 19994330.272999998182 28998801.012000080198 27869999.993000000715 3971743.928999900818 60417.118084527 2024-04-17T02:50:02.503091+00:00 19994330.271000031382 28998748.972999930382 27869999.968000009656 3976270.031000018120 60417.118095997 2024-04-17T02:50:03.494098+00:00 19994330.269000049680 28998876.013000011444 27870000.032000008970 3973549.981999992859 60417.118107656 2024-04-17T02:50:04.501473+00:00 19994330.268000010401 28998797.029999971390 27869999.956999991089 3973021.983000040054 60417.118119132 2024-04-17T02:50:05.492976+00:00 19994330.272999998182 28998982.958000060171 27870000.004999998957 3970588.108999968041 60417.118130785 2024-04-17T02:50:06.499855+00:00 19994330.272999998182 28998771.003000020981 27870000.013999998569 3971605.901000022888 60417.118142439 2024-04-17T02:50:07.506734+00:00 19994330.271999958903 28998822.007999900728 27869999.969999998808 3969454.996000051033 60417.118153915 2024-04-17T02:50:08.498237+00:00 19994330.268000010401 28998862.034000039101 27870000.045000020415 3970889.031999946106 60417.118165574 2024-04-17T02:50:09.505612+00:00 19994330.274999979883 28998900.937999960035 27870000.008999999613 3976694.963999987114 60417.118177044 2024-04-17T02:50:10.496620+00:00 19994330.264000058174 28998811.031000021845 27869999.897000011057 3971458.963000059128 60417.118188703 2024-04-17T02:50:11.503995+00:00 19994330.273999929428 28998907.000000000000 27870000.096999939531 3972301.087999939919 60417.118200174 2024-04-17T02:50:12.495002+00:00 19994330.272999998182 28998924.034000039101 27869999.951000031084 3974079.039000033867 60417.118211833 2024-04-17T02:50:13.502378+00:00 19994330.269000049680 28998799.983999971300 27870000.033999979496 3975756.916000009049 60417.118223303 2024-04-17T02:50:14.493384+00:00 19994330.269000001252 28998815.037999991328 27869999.977999988943 3972366.052000045776 60417.118234962 2024-04-17T02:50:15.500760+00:00 19994330.269000001252 28998833.937000039965 27870000.035000029951 3975838.970999956131 60417.118246438 2024-04-17T02:50:16.492263+00:00 19994330.274999998510 28998917.008000001311 27870000.007000029087 3973024.912999988068 60417.118258092 2024-04-17T02:50:17.499142+00:00 19994330.267999999225 28998830.833000000566 27869999.820999979973 3972546.059999942780 60417.118269751 2024-04-17T02:50:18.506518+00:00 19994330.271000001580 28998789.153000000864 27870000.120000001043 3976413.033000112046 60417.118281221 2024-04-17T02:50:19.497525+00:00 19994330.268000010401 28998919.991999998689 27870000.037999991328 3975995.019999980927 60417.118292881 2024-04-17T02:50:20.504900+00:00 19994330.271999981254 28998803.007999990135 27869999.957000020891 3973532.007999999914 60417.118304356 2024-04-17T02:50:21.496403+00:00 19994330.270000010729 28998778.991000030190 27870000.029999971390 3974007.975000000093 60417.118316010 2024-04-17T02:50:22.503282+00:00 19994330.272000011057 28998862.048999991268 27870000.000000000000 3972520.986000000034 60417.118327486 2024-04-17T02:50:23.494786+00:00 19994330.271999981254 28998885.953999999911 27870000.004000071436 3970102.061000001151 60417.118339146 2024-04-17T02:50:24.502160+00:00 19994330.271000001580 28998839.025999989361 27870000.045999880880 3973916.965000002179 60417.118350615 2024-04-17T02:50:25.493168+00:00 19994330.270000010729 28998738.026000019163 27869999.990000009537 3972654.142999999225 60417.118362275 2024-04-17T02:50:26.500543+00:00 19994330.271000001580 28998809.981999989599 27870000.007000088692 3976843.906999997795 60417.118373745 2024-04-17T02:50:27.491550+00:00 19994330.274000018835 28998968.991000000387 27870000.023999929428 3974718.964000002015 60417.118385404 2024-04-17T02:50:28.498925+00:00 19994330.265999969095 28998761.967000011355 27869999.976000070572 3974942.964000002015 60417.118397058 2024-04-17T02:50:29.505804+00:00 19994330.269999980927 28998827.055999990553 27869999.972999930382 3978046.986000000965 60417.118408534 2024-04-17T02:50:30.497308+00:00 19994330.271000031382 28998858.986999988556 27869999.953999999911 3971733.981999992859 60417.118420193 2024-04-17T02:50:31.504683+00:00 19994330.270999971777 28998867.985000010580 27870000.019000049680 3974274.975000001024 60417.118431663 2024-04-17T02:50:32.495690+00:00 19994330.270000040531 28998909.002999961376 27869999.988000039011 3972699.061000003945 60417.118443322 2024-04-17T02:50:33.503065+00:00 19994330.270999971777 28998799.962000008672 27870000.037999991328 3974201.986999996006 60417.118454793 2024-04-17T02:50:34.494073+00:00 19994330.272999998182 28998802.069999989122 27870000.020999908447 3968329.031000003219 60417.118466452 2024-04-17T02:50:35.501448+00:00 19994330.267000019550 28998811.963000059128 27869999.976000070572 3969302.129000001121 60417.118477922 2024-04-17T02:50:36.492455+00:00 19994330.270999971777 28998822.019999980927 27869999.962999939919 3972148.837999999989 60417.118489581 2024-04-17T02:50:37.499830+00:00 19994330.274000048637 28998819.990999940783 27870000.050000000745 3970529.946999996901 60417.118501057 2024-04-17T02:50:38.491333+00:00 19994330.269999980927 28998826.991000059992 27869999.984000001103 3977586.082000001799 60417.118512711 2024-04-17T02:50:39.498212+00:00 19994330.268999990076 28998881.972999930382 27870000.002000000328 3972866.119000003207 60417.118524370 2024-04-17T02:50:40.505588+00:00 19994330.271999958903 28998880.022999998182 27869999.981000009924 3974170.964000002015 60417.118535840 2024-04-17T02:50:41.496595+00:00 19994330.269000049680 28998854.003000020981 27870000.004999998957 3980267.002999991179 60417.118547500 2024-04-17T02:50:42.503970+00:00 19994330.272999998182 28998865.975000020117 27870000.026999980211 3972470.921000003815 60417.118558970 2024-04-17T02:50:43.494977+00:00 19994330.268000010401 28998874.008000019938 27869999.927000019699 3973836.921000003815 60417.118570629 2024-04-17T02:50:44.502353+00:00 19994330.273999929428 28998855.042999979109 27870000.050000008196 3970532.093999996781 60417.118582099 2024-04-17T02:50:45.493360+00:00 19994330.270000100136 28998788.998000029474 27869999.993000000715 3972055.962999999989 60417.118593758 2024-04-17T02:50:46.500735+00:00 19994330.270999908447 28998867.955999970436 27870000.055000010878 3975495.027999997139 60417.118605229 2024-04-17T02:50:47.491743+00:00 19994330.271000031382 28998797.032999988645 27869999.933999959379 3971060.998999997973 60417.118616888 2024-04-17T02:50:48.499118+00:00 19994330.269999980927 28998892.970000028610 27870000.044000029564 3974556.955999999773 60417.118628541 2024-04-17T02:50:49.505997+00:00 19994330.272000070661 28998733.042999979109 27869999.996999979019 3974669.071999996901 60417.118640017 2024-04-17T02:50:50.497500+00:00 19994330.270999908447 28998875.986999988556 27870000.013000011444 3974050.034000008833 60417.118651677 2024-04-17T02:50:51.504875+00:00 19994330.270000100136 28998888.022999998182 27870000.003000020981 3972937.908999993932 60417.118663147 2024-04-17T02:50:52.495882+00:00 19994330.268999930471 28998907.993000030518 27869999.977000001818 3974717.995000004768 60417.118674806 2024-04-17T02:50:53.503257+00:00 19994330.276000019163 28998947.938999999315 27869999.937999960035 3974506.012000008952 60417.118686276 2024-04-17T02:50:54.494264+00:00 19994330.266000028700 28998828.048000000417 27870000.048000041395 3969171.987999976147 60417.118697936 2024-04-17T02:50:55.501640+00:00 19994330.273999929428 28998864.981999989599 27869999.995999988168 3969970.010000019800 60417.118709406 2024-04-17T02:50:56.492647+00:00 19994330.267000079155 28998939.996000010520 27869999.996999979019 3974006.972999989986 60417.118721065 2024-04-17T02:50:57.500022+00:00 19994330.268999930471 28998733.999999988824 27870000.009999990463 3975936.002999991179 60417.118732535 2024-04-17T02:50:58.491029+00:00 19994330.272999998182 28998895.998000029474 27869999.988000039011 3970153.997000008821 60417.118744195 2024-04-17T02:50:59.498405+00:00 19994330.272000070661 28998835.035999979824 27870000.023999929428 3971526.057000011206 60417.118755854 2024-04-17T02:51:00.505780+00:00 19994330.269999980927 28998914.962999999523 27870000.022000070661 3974806.023999989033 60417.118767324 2024-04-17T02:51:01.496787+00:00 19994330.271999958903 28998864.048000011593 27869999.985999941826 3970838.955999999773 60417.118778983 2024-04-17T02:51:02.504162+00:00 19994330.269999980927 28998776.929000020027 27869999.962000008672 3973667.004000008106 60417.118790453 2024-04-17T02:51:03.495169+00:00 19994330.269000049680 28998864.061999980360 27870000.075000051409 3972061.074000000954 60417.118802113 2024-04-17T02:51:04.502545+00:00 19994330.274999979883 28998849.989000018686 27869999.942999958992 3968904.854000002146 60417.118813583 2024-04-17T02:51:05.493552+00:00 19994330.268000010401 28998803.959999978542 27869999.983000040054 3969723.090000004042 60417.118825242 2024-04-17T02:51:06.500927+00:00 19994330.272999998182 28998954.027000010014 27870000.013999938965 3971328.912000000011 60417.118836712 2024-04-17T02:51:07.491933+00:00 19994330.266999959946 28998850.992999970913 27869999.988000039011 3970668.072999984026 60417.118848372 2024-04-17T02:51:08.499309+00:00 19994330.271999999881 28998806.998000029474 27869999.963000059128 3973577.073000013828 60417.118859841 2024-04-17T02:51:09.490317+00:00 19994330.267999999225 28998852.005999978632 27870000.060999989510 3972225.893999993801 60417.118871501 2024-04-17T02:51:10.497692+00:00 19994330.274000000209 28998818.994000021368 27869999.947999950498 3974083.025999993086 60417.118883160 2024-04-17T02:51:11.505066+00:00 19994330.272999990731 28998838.005999978632 27869999.993000030518 3972886.030000001192 60417.118894631 2024-04-17T02:51:12.496074+00:00 19994330.267000000924 28998811.016999959946 27870000.069999929518 3978501.016000003088 60417.118906290 2024-04-17T02:51:13.503449+00:00 19994330.271000001580 28998807.022000070661 27870000.014999989420 3973400.993000001181 60417.118917760 2024-04-17T02:51:14.494456+00:00 19994330.271000001580 28998808.977000001818 27869999.981000069529 3972626.962000011932 60417.118929419 2024-04-17T02:51:15.501831+00:00 19994330.272000011057 28998848.908999919891 27869999.962000001222 3972802.915999978781 60417.118940889 2024-04-17T02:51:16.492838+00:00 19994330.271999981254 28998898.059000018984 27870000.014999989420 3970052.031000018120 60417.118952549 2024-04-17T02:51:17.500214+00:00 19994330.268999990076 28998891.001000050455 27869999.986000001431 3971668.057999997865 60417.118964019 2024-04-17T02:51:18.491221+00:00 19994330.270000010729 28998919.916000008583 27870000.000000000000 3971440.028999983799 60417.118975678 2024-04-17T02:51:19.498597+00:00 19994330.272000011057 28998813.100000020117 27870000.028000008315 3972839.885000019800 60417.118987332 2024-04-17T02:51:20.505475+00:00 19994330.268000010401 28998837.865999940783 27870000.021999981254 3968993.058999984991 60417.118998808 2024-04-17T02:51:21.496979+00:00 19994330.272999998182 28998815.133000019938 27869999.978000018746 3975476.944999992847 60417.119010467 2024-04-17T02:51:22.504354+00:00 19994330.270999971777 28998873.006999969482 27869999.988999988884 3969652.094999998808 60417.119021937 2024-04-17T02:51:23.495361+00:00 19994330.272000011057 28998876.047000050545 27870000.053999990225 3974487.037000000011 60417.119033596 2024-04-17T02:51:24.502736+00:00 19994330.272000011057 28998830.955000039190 27869999.981999989599 3969850.881000012159 60417.119045067 2024-04-17T02:51:25.493743+00:00 19994330.266999959946 28998760.978999968618 27869999.974000040442 3967873.035999984015 60417.119056726 2024-04-17T02:51:26.501119+00:00 19994330.272000011057 28998961.981999989599 27870000.026999950409 3968777.978000015020 60417.119068196 2024-04-17T02:51:27.492126+00:00 19994330.271000031382 28998866.034000039101 27870000.003000020981 3971859.108999996912 60417.119079855 2024-04-17T02:51:28.499501+00:00 19994330.270999971777 28998868.992999911308 27870000.036000009626 3964406.963999987114 60417.119091325 2024-04-17T02:51:29.490508+00:00 19994330.267000019550 28998852.011000040919 27869999.894999980927 3976788.994000018109 60417.119102985 2024-04-17T02:51:30.497883+00:00 19994330.273999989033 28998893.000000000000 27870000.013000011444 3972362.927999972831 60417.119114638 2024-04-17T02:51:31.504763+00:00 19994330.271000031382 28998931.006999999285 27870000.033999979496 3969705.094000041019 60417.119126114 2024-04-17T02:51:32.496266+00:00 19994330.270999971777 28998840.774999998510 27869999.988000039011 3969974.935000001919 60417.119137768 2024-04-17T02:51:33.503145+00:00 19994330.269999980927 28998821.199000000954 27869999.997000038624 3973374.072999954224 60417.119149243 2024-04-17T02:51:34.494648+00:00 19994330.272000070661 28998929.984999999404 27869999.998999949545 3972226.931000053883 60417.119160897 2024-04-17T02:51:35.501527+00:00 19994330.268999930471 28998869.013000011444 27870000.011999960989 3969115.982999979984 60417.119172373 2024-04-17T02:51:36.493031+00:00 19994330.269999980927 28998835.021000001580 27869999.988000039011 3974132.087999999989 60417.119184033 2024-04-17T02:51:37.500406+00:00 19994330.272000070661 28998638.960000008345 27869999.993999961764 3973116.946999967098 60417.119195502 2024-04-17T02:51:38.491413+00:00 19994330.271999958903 28998804.042999979109 27870000.026000019163 3969442.986000000965 60417.119207162 2024-04-17T02:51:39.498788+00:00 19994330.266999959946 28998863.988000009209 27870000.024999979883 3971898.973000050057 60417.119218816 2024-04-17T02:51:40.505667+00:00 19994330.271000031382 28998892.991000000387 27869999.951000090688 3970877.038999975193 60417.119230291 2024-04-17T02:51:41.497171+00:00 19994330.274000048637 28998887.010999981314 27870000.042999979109 3975268.936999977101 60417.119241945 2024-04-17T02:51:42.504050+00:00 19994330.271000031382 28998805.992000039667 27870000.023999929428 3972650.069000006188 60417.119253421 2024-04-17T02:51:43.495553+00:00 19994330.267999891192 28998830.998999949545 27869999.927999969572 3975165.000999987125 60417.119265080 2024-04-17T02:51:44.502928+00:00 19994330.271000031382 28998822.991000059992 27869999.999000068754 3977555.887000023853 60417.119276550 2024-04-17T02:51:45.493935+00:00 19994330.269999980927 28998852.028999980539 27869999.996999979019 3972640.082000017166 60417.119288210 2024-04-17T02:51:46.501310+00:00 19994330.271000031382 28998863.973999980837 27870000.041000008583 3979361.092000008095 60417.119299680 2024-04-17T02:51:47.492318+00:00 19994330.272000070661 28998838.012000020593 27869999.985999941826 3973324.959999979008 60417.119311339 2024-04-17T02:51:48.499692+00:00 19994330.271999958903 28998836.993000030518 27869999.962000008672 3973222.024999976158 60417.119322809 2024-04-17T02:51:49.490700+00:00 19994330.268000010401 28998749.939000010490 27870000.007000088692 3976006.976999998093 60417.119334469 2024-04-17T02:51:50.498075+00:00 19994330.269999980927 28998860.074000000954 27870000.059999939054 3974558.002000033855 60417.119346128 2024-04-17T02:51:51.505450+00:00 19994330.271000031382 28998750.982999920845 27869999.937999960035 3981104.976000010967 60417.119357598 2024-04-17T02:51:52.496458+00:00 19994330.273999929428 28998908.004999998957 27870000.069000009447 3972903.949000000954 60417.119369257 2024-04-17T02:51:53.503832+00:00 19994330.268000010401 28998821.016000028700 27869999.948000069708 3975646.048999965191 60417.119380727 2024-04-17T02:51:54.494840+00:00 19994330.271000031382 28998830.032999988645 27870000.008999999613 3978630.965000032913 60417.119392387 2024-04-17T02:51:55.502215+00:00 19994330.269999980927 28998897.950999978930 27870000.019999999553 3978738.020999968052 60417.119403857 2024-04-17T02:51:56.493223+00:00 19994330.272000070661 28998860.035000089556 27870000.028999999166 3975296.947000027169 60417.119415516 2024-04-17T02:51:57.500598+00:00 19994330.268999930471 28998827.978999968618 27869999.912999991328 3978351.084999979008 60417.119426992 2024-04-17T02:51:58.492101+00:00 19994330.272000070661 28998775.967999938875 27870000.026000019163 3974962.005999981891 60417.119438645 2024-04-17T02:51:59.498980+00:00 19994330.272999998182 28998897.016000028700 27870000.030000001192 3975776.962000011932 60417.119450121 2024-04-17T02:52:00.490483+00:00 19994330.268999930471 28998760.983000040054 27869999.991000000387 3973792.046000003815 60417.119461781 2024-04-17T02:52:01.497858+00:00 19994330.268000010401 28998841.015999909490 27869999.930000010878 3975801.902000010014 60417.119473435 2024-04-17T02:52:02.504738+00:00 19994330.271000001580 28998805.028000000864 27870000.068999979645 3977504.054000020027 60417.119484910 2024-04-17T02:52:03.496241+00:00 19994330.276000000536 28998867.990000009537 27870000.016000028700 3978909.951999961864 60417.119496564 2024-04-17T02:52:04.503120+00:00 19994330.268999990076 28998940.983000040054 27870000.025999959558 3974382.043000041973 60417.119508040 2024-04-17T02:52:05.494623+00:00 19994330.269000008702 28998910.004999998957 27869999.958999991417 3974243.107999979984 60417.119519699 2024-04-17T02:52:06.501999+00:00 19994330.271000001580 28998831.034999970347 27869999.986000001431 3973371.857999979984 60417.119531169 2024-04-17T02:52:07.493006+00:00 19994330.271000001580 28998984.975000001490 27870000.037000000477 3971973.009999989998 60417.119542829 2024-04-17T02:52:08.500381+00:00 19994330.270000010729 28998949.971999999136 27869999.920000020415 3971935.061000049114 60417.119554298 2024-04-17T02:52:09.491388+00:00 19994330.273999989033 28998887.021999999881 27870000.016000028700 3975783.026999949943 60417.119565958 2024-04-17T02:52:10.498763+00:00 19994330.268000010401 28998856.995000001043 27870000.034999970347 3977259.935000001919 60417.119577428 2024-04-17T02:52:11.489771+00:00 19994330.268999990076 28998872.004999998957 27870000.002000030130 3977784.967999995220 60417.119589088 2024-04-17T02:52:12.497146+00:00 19994330.271000001580 28998910.009999990463 27869999.949999991804 3976196.988000034820 60417.119600747 2024-04-17T02:52:13.504521+00:00 19994330.273999989033 28998950.974999990314 27870000.006999969482 3973300.078999996185 60417.119612217 2024-04-17T02:52:14.495528+00:00 19994330.270000010729 28998842.024000018835 27870000.047999981791 3972286.967000008095 60417.119623876 2024-04-17T02:52:15.502905+00:00 19994330.271000031382 28998781.998999979347 27869999.963999990374 3968745.052999972831 60417.119635346 2024-04-17T02:52:16.493910+00:00 19994330.270999971777 28998933.006000008434 27870000.031000021845 3970799.026000022888 60417.119647006 2024-04-17T02:52:17.501286+00:00 19994330.268000010401 28998912.966000020504 27869999.975000020117 3973305.902999997139 60417.119658481 2024-04-17T02:52:18.492788+00:00 19994330.272999998182 28998975.004999998957 27869999.996999979019 3970031.967000008095 60417.119670141 2024-04-17T02:52:19.500164+00:00 19994330.272000011057 28998836.005999978632 27870000.019999980927 3972269.152999997139 60417.119681611 2024-04-17T02:52:20.491172+00:00 19994330.273999989033 28998830.005999978632 27870000.028000000864 3968082.885999978054 60417.119693270 2024-04-17T02:52:21.498546+00:00 19994330.267000019550 28998889.004000011832 27869999.983000040054 3975368.051999986172 60417.119704740 2024-04-17T02:52:22.489554+00:00 19994330.270999971777 28998820.032000008970 27869999.970000028610 3967986.943000019062 60417.119716400 2024-04-17T02:52:23.496929+00:00 19994330.268000010401 28998866.986999988556 27870000.014999989420 3970003.037999988068 60417.119728053 2024-04-17T02:52:24.503808+00:00 19994330.272000011057 28998799.985000010580 27869999.998000029474 3967999.985000013839 60417.119739529 2024-04-17T02:52:25.495311+00:00 19994330.272999998182 28998867.987999979407 27869999.968999978155 3966138.954999982845 60417.119751183 2024-04-17T02:52:26.502190+00:00 19994330.268999990076 28998787.006000038236 27870000.034000039101 3972805.002000033855 60417.119762659 2024-04-17T02:52:27.493694+00:00 19994330.270999971777 28998775.993000030518 27869999.973999980837 3970087.987999976147 60417.119774318 2024-04-17T02:52:28.501069+00:00 19994330.269999980927 28998759.014999989420 27870000.037999991328 3972682.041000009049 60417.119785788 2024-04-17T02:52:29.492076+00:00 19994330.269999980927 28998891.957999940962 27869999.991999980062 3970291.022000014782 60417.119797447 2024-04-17T02:52:30.499451+00:00 19994330.272000070661 28998882.027000069618 27869999.998999949545 3973364.967000008095 60417.119808917 2024-04-17T02:52:31.490459+00:00 19994330.272999998182 28998949.018999930471 27870000.009000059217 3972819.086999952793 60417.119820577 2024-04-17T02:52:32.497834+00:00 19994330.269999980927 28998805.001000050455 27869999.973000001162 3974095.857000052929 60417.119832231 2024-04-17T02:52:33.504713+00:00 19994330.268000010401 28998723.993999961764 27870000.032999999821 3970512.012999951839 60417.119843706 2024-04-17T02:52:34.496216+00:00 19994330.269999980927 28998834.927000049502 27869999.856000009924 3974092.087999999989 60417.119855366 2024-04-17T02:52:35.503591+00:00 19994330.271999958903 28998839.042999979109 27870000.105999991298 3967973.971000016201 60417.119866836 2024-04-17T02:52:36.494599+00:00 19994330.271000031382 28998839.023999929428 27870000.019000008702 3971687.080999969970 60417.119878495 2024-04-17T02:52:37.501974+00:00 19994330.269999980927 28998917.991000059992 27870000.002000000328 3970810.914000033867 60417.119889965 2024-04-17T02:52:38.492981+00:00 19994330.271000031382 28998865.024999979883 27870000.012999981642 3970010.004999995232 60417.119901625 2024-04-17T02:52:39.500356+00:00 19994330.272999998182 28998876.981000069529 27869999.952000018209 3974666.945999979973 60417.119913100 2024-04-17T02:52:40.491859+00:00 19994330.269999980927 28998828.996999979019 27870000.040999978781 3970321.128000020981 60417.119924754 2024-04-17T02:52:41.498738+00:00 19994330.269999980927 28998803.037999991328 27870000.049999978393 3974303.957000017166 60417.119936230 2024-04-17T02:52:42.490242+00:00 19994330.271000031382 28998777.929000020027 27869999.940000001341 3971838.990999937057 60417.119947883 2024-04-17T02:52:43.497121+00:00 19994330.268000010401 28998844.044999960810 27870000.004000011832 3972228.993000030983 60417.119959537 2024-04-17T02:52:44.504000+00:00 19994330.272000070661 28998858.995999999344 27869999.993000030518 3974828.055999993812 60417.119971013 2024-04-17T02:52:45.495503+00:00 19994330.271999958903 28998793.975999999791 27869999.990000009537 3974906.036000012886 60417.119982672 2024-04-17T02:52:46.502879+00:00 19994330.269999980927 28998826.010999988765 27870000.020999971777 3971496.853000044823 60417.119994142 2024-04-17T02:52:47.493886+00:00 19994330.269000049680 28998836.018000010401 27870000.008000019938 3968873.998999952804 60417.120005802 2024-04-17T02:52:48.501261+00:00 19994330.270999908447 28998805.988000009209 27870000.024999979883 3973366.075999975204 60417.120017271 2024-04-17T02:52:49.492268+00:00 19994330.269000049680 28998827.007999990135 27869999.925000008196 3971754.907999991905 60417.120028931 2024-04-17T02:52:50.499643+00:00 19994330.269999980927 28998872.969000011683 27870000.054000020027 3973759.004999995232 60417.120040401 2024-04-17T02:52:51.490651+00:00 19994330.274999979883 28998786.067000001669 27869999.990999940783 3972365.050000071991 60417.120052061 2024-04-17T02:52:52.498026+00:00 19994330.270000100136 28998830.959999978542 27869999.996000051498 3972015.118000030983 60417.120063536 2024-04-17T02:52:53.489529+00:00 19994330.268999930471 28998935.958000030369 27870000.029000040144 3973447.896999955177 60417.120075190 2024-04-17T02:52:54.496408+00:00 19994330.271000031382 28998748.053999960423 27869999.955999970436 3970440.014999986161 60417.120086849 2024-04-17T02:52:55.503783+00:00 19994330.269999999553 28998862.978000041097 27870000.024999979883 3970004.927999972831 60417.120098325 2024-04-17T02:52:56.495286+00:00 19994330.272999998182 28998830.006999969482 27869999.986999988556 3970798.104000092018 60417.120109979 2024-04-17T02:52:57.502165+00:00 19994330.271999999881 28998812.012000020593 27870000.028000000864 3972235.978999971878 60417.120121454 2024-04-17T02:52:58.493669+00:00 19994330.268999990076 28998791.009999990463 27869999.935999989510 3971785.962999939919 60417.120133108 2024-04-17T02:52:59.500548+00:00 19994330.268000010401 28998838.977000001818 27870000.024999979883 3969332.019000052940 60417.120144584 2024-04-17T02:53:00.492052+00:00 19994330.271000001580 28998795.013999998569 27869999.988000039011 3972938.950999975204 60417.120156238 2024-04-17T02:53:01.498932+00:00 19994330.271000009030 28998896.004999998957 27870000.009999990463 3972178.088999987114 60417.120167714 2024-04-17T02:53:02.490434+00:00 19994330.272999968380 28998924.991999980062 27869999.945999979973 3970711.062999964226 60417.120179373 2024-04-17T02:53:03.497809+00:00 19994330.272000011057 28998880.018000010401 27870000.044000029564 3976260.832000017166 60417.120190843 2024-04-17T02:53:04.488816+00:00 19994330.265999998897 28998808.978999968618 27869999.996000051498 3969624.143000007141 60417.120202502 2024-04-17T02:53:05.496191+00:00 19994330.271000001580 28998779.032000061125 27870000.064000010490 3969853.943000078201 60417.120214156 2024-04-17T02:53:06.503070+00:00 19994330.272999998182 28998947.949999928474 27869999.945999979973 3974613.074999928009 60417.120225632 2024-04-17T02:53:07.494573+00:00 19994330.271000001580 28998865.004000071436 27870000.031000021845 3974874.881000041962 60417.120237285 2024-04-17T02:53:08.501453+00:00 19994330.272999998182 28998894.010999921709 27869999.991999980062 3972266.069999932777 60417.120248761 2024-04-17T02:53:09.492956+00:00 19994330.268999990076 28998763.024000048637 27869999.995999928564 3973065.935000061989 60417.120260420 2024-04-17T02:53:10.500331+00:00 19994330.269999980927 28998860.965999960899 27869999.986000061035 3967045.967999935150 60417.120271890 2024-04-17T02:53:11.491338+00:00 19994330.268999990076 28998794.029000040144 27870000.015000000596 3972654.061000109185 60417.120283550 2024-04-17T02:53:12.498713+00:00 19994330.271000031382 28998842.977000001818 27870000.018999990076 3969724.002999901772 60417.120295020 2024-04-17T02:53:13.489721+00:00 19994330.273999989033 28998938.022999998182 27869999.949999999255 3977508.906000018120 60417.120306680 2024-04-17T02:53:14.497096+00:00 19994330.268000010401 28998788.991999980062 27870000.061999991536 3974731.991999983788 60417.120318333 2024-04-17T02:53:15.503975+00:00 19994330.272000011057 28998957.006999969482 27869999.999000009149 3972473.185999989975 60417.120329809 2024-04-17T02:53:16.495478+00:00 19994330.268999990076 28998804.001000050455 27870000.002000000328 3972437.879999995232 60417.120341463 2024-04-17T02:53:17.502358+00:00 19994330.273999989033 28998932.977000001818 27869999.951999988407 3977679.024000049103 60417.120352938 2024-04-17T02:53:18.493861+00:00 19994330.269999980927 28998894.001999970526 27870000.050000008196 3971385.927000045776 60417.120364592 2024-04-17T02:53:19.500739+00:00 19994330.269000049680 28998798.925000071526 27869999.988999988884 3975141.136999965180 60417.120376068 2024-04-17T02:53:20.492243+00:00 19994330.271999958903 28998835.079999919981 27869999.978999968618 3972758.898000001907 60417.120387727 2024-04-17T02:53:21.499618+00:00 19994330.271000031382 28998917.011000040919 27870000.011000040919 3973230.023000001907 60417.120399197 2024-04-17T02:53:22.490625+00:00 19994330.268000010401 28998915.975000001490 27870000.004999998957 3973187.985999941826 60417.120410856 2024-04-17T02:53:23.498000+00:00 19994330.271999958903 28998823.011999998242 27870000.009999990463 3973593.026000022888 60417.120422326 2024-04-17T02:53:24.489008+00:00 19994330.274999979883 28998768.028999999166 27870000.000000000000 3974111.920000075828 60417.120433986 2024-04-17T02:53:25.496383+00:00 19994330.265000101179 28998851.979999989271 27869999.944999989122 3971831.020999907982 60417.120445640 2024-04-17T02:53:26.503262+00:00 19994330.270999908447 28998895.978999998420 27870000.021000031382 3970543.007000089157 60417.120457116 2024-04-17T02:53:27.494765+00:00 19994330.272000070661 28998735.006000008434 27870000.004999998957 3972211.185999989975 60417.120468769 2024-04-17T02:53:28.501644+00:00 19994330.271999958903 28998773.956999991089 27870000.008999999613 3972953.875999927986 60417.120480245 2024-04-17T02:53:29.493148+00:00 19994330.269000049680 28998862.071000009775 27869999.960999969393 3968099.009999989998 60417.120491899 2024-04-17T02:53:30.500027+00:00 19994330.270999908447 28998875.961000028998 27870000.034000039101 3973406.935000061989 60417.120503374 2024-04-17T02:53:31.491530+00:00 19994330.270000100136 28998824.014999989420 27870000.016000028700 3973812.072000027169 60417.120515034 2024-04-17T02:53:32.498905+00:00 19994330.269999980927 28998831.066999968141 27870000.007999900728 3974371.082000017166 60417.120526504 2024-04-17T02:53:33.489913+00:00 19994330.271999958903 28998797.943000018597 27870000.016000028700 3970964.941999911796 60417.120538163 2024-04-17T02:53:34.497288+00:00 19994330.269999980927 28998829.977000001818 27870000.011000040919 3972729.000000000000 60417.120549633 2024-04-17T02:53:35.488294+00:00 19994330.271000031382 28998743.982999980450 27869999.927999969572 3971880.975000023842 60417.120561292 2024-04-17T02:53:36.495669+00:00 19994330.271000031382 28998804.011000040919 27870000.034000039101 3974354.935999989975 60417.120572946 2024-04-17T02:53:37.502549+00:00 19994330.266999959946 28998793.020999971777 27869999.962999939919 3970199.115000010002 60417.120584422 2024-04-17T02:53:38.494053+00:00 19994330.272999998182 28998895.002000030130 27870000.047000050545 3970163.944000006188 60417.120596081 2024-04-17T02:53:39.501428+00:00 19994330.272999998182 28998904.013999998569 27869999.957999940962 3974602.858000040054 60417.120607551 2024-04-17T02:53:40.492435+00:00 19994330.271000031382 28998930.993000030518 27869999.973000049591 3972045.126999973785 60417.120619211 2024-04-17T02:53:41.499810+00:00 19994330.266999959946 28998926.903000000864 27870000.054999951273 3972562.957999945153 60417.120630681 2024-04-17T02:53:42.490818+00:00 19994330.272000070661 28998873.115999940783 27870000.009000059217 3973107.062000035774 60417.120642340 2024-04-17T02:53:43.498192+00:00 19994330.271999958903 28998837.976000070572 27869999.986999988556 3972826.075000048149 60417.120653810 2024-04-17T02:53:44.489200+00:00 19994330.269999980927 28998868.982999920845 27869999.980000019073 3974499.906999946106 60417.120665470 2024-04-17T02:53:45.496575+00:00 19994330.271000031382 28998824.971999999136 27869999.937999960035 3974972.034000039101 60417.120677123 2024-04-17T02:53:46.503454+00:00 19994330.271999958903 28998776.060000058264 27870000.090000029653 3970478.970000029076 60417.120688599 2024-04-17T02:53:47.494957+00:00 19994330.269999980927 28998843.000000000000 27869999.960999969393 3974282.909999967087 60417.120700253 2024-04-17T02:53:48.501836+00:00 19994330.270000100136 28998897.942999958992 27870000.004999998957 3970973.102999926079 60417.120711728 2024-04-17T02:53:49.493340+00:00 19994330.271000001580 28998949.962000008672 27870000.017999999225 3972468.049000024796 60417.120723388 2024-04-17T02:53:50.500715+00:00 19994330.272999998182 28998844.046999931335 27869999.947999998927 3976528.907000064850 60417.120734858 2024-04-17T02:53:51.491722+00:00 19994330.269000001252 28998786.032000061125 27870000.021999999881 3970805.978999971878 60417.120746518 2024-04-17T02:53:52.499097+00:00 19994330.271000001580 28998817.988000039011 27870000.015000000596 3973916.978000044823 60417.120757987 2024-04-17T02:53:53.490104+00:00 19994330.271999999881 28998862.041999939829 27870000.066999990493 3975736.067999958992 60417.120769647 2024-04-17T02:53:54.497480+00:00 19994330.268000010401 28998783.950999978930 27869999.949000000954 3973835.075999975204 60417.120781117 2024-04-17T02:53:55.488487+00:00 19994330.270000010729 28998738.003000020981 27869999.944000009447 3972638.983000040054 60417.120792776 2024-04-17T02:53:56.495862+00:00 19994330.271000001580 28998874.022999998182 27870000.068000018597 3973319.837999939919 60417.120804436 2024-04-17T02:53:57.503236+00:00 19994330.269999980927 28998805.978999968618 27869999.994999971241 3971435.093000053894 60417.120815906 2024-04-17T02:53:58.494244+00:00 19994330.272000011057 28998929.001000050455 27869999.997000008821 3976687.009999989998 60417.120827565 2024-04-17T02:53:59.501620+00:00 19994330.272999998182 28998883.026000000536 27869999.956000030041 3975139.995999931823 60417.120839035 2024-04-17T02:54:00.492627+00:00 19994330.269999980927 28998805.964999999851 27870000.007999960333 3974075.119000076782 60417.120850694 2024-04-17T02:54:01.500002+00:00 19994330.270000010729 28998941.988000009209 27870000.013999998569 3973358.909999967087 60417.120862170 2024-04-17T02:54:02.491505+00:00 19994330.271999981254 28998900.015999998897 27869999.997000038624 3973351.952000021935 60417.120873824 2024-04-17T02:54:03.498385+00:00 19994330.267000019550 28998805.993999991566 27870000.041000008583 3978396.006000041962 60417.120885300 2024-04-17T02:54:04.489887+00:00 19994330.272000011057 28998822.038000021130 27870000.016999959946 3972212.079999924172 60417.120896953 2024-04-17T02:54:05.496767+00:00 19994330.274999979883 28998893.978999998420 27869999.956000030041 3969546.047999978065 60417.120908429 2024-04-17T02:54:06.488270+00:00 19994330.268999990076 28998941.993000000715 27869999.986999988556 3971442.870000004768 60417.120920083 2024-04-17T02:54:07.495149+00:00 19994330.271000031382 28998865.006999969482 27870000.041999999434 3973065.058000088204 60417.120931742 2024-04-17T02:54:08.502525+00:00 19994330.268000010401 28998826.962999999523 27869999.985999941826 3973155.021999955177 60417.120943212 2024-04-17T02:54:09.493532+00:00 19994330.273999989033 28998823.002000030130 27869999.984000090510 3972793.976999998093 60417.120954872 2024-04-17T02:54:10.500907+00:00 19994330.268999990076 28998877.013000011444 27870000.033999919891 3969935.947999954224 60417.120966347 2024-04-17T02:54:11.492410+00:00 19994330.268999990076 28998883.014999989420 27869999.952000018209 3975276.048000096809 60417.120978001 2024-04-17T02:54:12.499289+00:00 19994330.273999989033 28998918.002999961376 27870000.006000038236 3974413.009999989998 60417.120989477 2024-04-17T02:54:13.490793+00:00 19994330.269999980927 28998831.003000020981 27870000.014999989420 3977391.854999899864 60417.121001130 2024-04-17T02:54:14.497672+00:00 19994330.269000049680 28998929.972999989986 27869999.947999950498 3970462.034000039101 60417.121012606 2024-04-17T02:54:15.489175+00:00 19994330.272000011057 28998875.043000038713 27870000.083000060171 3975650.054000020027 60417.121024260 2024-04-17T02:54:16.496054+00:00 19994330.270999908447 28998976.985000010580 27869999.980000019073 3972571.976999998093 60417.121035920 2024-04-17T02:54:17.503429+00:00 19994330.272999998182 28998852.001999970526 27870000.023999929428 3973701.021999955177 60417.121047389 2024-04-17T02:54:18.494437+00:00 19994330.269000049680 28998896.004999998957 27869999.961000081152 3971779.032000064850 60417.121059043 2024-04-17T02:54:19.501316+00:00 19994330.271000031382 28999002.003999948502 27870000.056999921799 3975548.932999968994 60417.121070519 2024-04-17T02:54:20.492819+00:00 19994330.271000031382 28998832.004000071436 27869999.907000061125 3978682.960000038147 60417.121082178 2024-04-17T02:54:21.500194+00:00 19994330.270999908447 28998896.964999910444 27870000.057999968529 3977360.065999985207 60417.121093648 2024-04-17T02:54:22.491201+00:00 19994330.272000070661 28998847.011000040919 27869999.983999971300 3973644.016999959946 60417.121105308 2024-04-17T02:54:23.498577+00:00 19994330.272999998182 28998857.003000020981 27870000.009000059217 3971280.017000079155 60417.121116783 2024-04-17T02:54:24.490080+00:00 19994330.265999909490 28998803.026000019163 27870000.055999990553 3969022.975999950897 60417.121128437 2024-04-17T02:54:25.496959+00:00 19994330.272000070661 28998863.046000000089 27869999.957999940962 3976113.029999970924 60417.121139913 2024-04-17T02:54:26.488462+00:00 19994330.269999980927 28998897.949999928474 27870000.014000058174 3975200.983000040054 60417.121151572 2024-04-17T02:54:27.495837+00:00 19994330.272999998182 28998871.012000080198 27870000.021999958903 3970637.976999998093 60417.121163226 2024-04-17T02:54:28.502716+00:00 19994330.269999980927 28998950.980999950320 27869999.960000000894 3969545.116999983788 60417.121174701 2024-04-17T02:54:29.494220+00:00 19994330.271000031382 28998806.022000070661 27869999.953000009060 3969263.901000022888 60417.121186355 2024-04-17T02:54:30.501099+00:00 19994330.268999930471 28998786.973999980837 27870000.002999991179 3976888.902999997139 60417.121197831 2024-04-17T02:54:31.492602+00:00 19994330.272000070661 28998955.023999929428 27870000.040000010282 3977388.037999988068 60417.121209491 2024-04-17T02:54:32.499977+00:00 19994330.268999930471 28998863.942000031471 27869999.955999989063 3972225.067999958992 60417.121220960 2024-04-17T02:54:33.490984+00:00 19994330.277000069618 28998940.042000059038 27870000.050999999046 3973821.986999989022 60417.121232620 2024-04-17T02:54:34.498360+00:00 19994330.266999959946 28998965.980999950320 27869999.996000021696 3976157.075000048149 60417.121244090 2024-04-17T02:54:35.489367+00:00 19994330.269999980927 28998978.011000040919 27869999.984999980778 3972486.947999954224 60417.121255749 2024-04-17T02:54:36.496742+00:00 19994330.271000031382 28998881.995000001043 27870000.004999998957 3969164.012000083923 60417.121267219 2024-04-17T02:54:37.487749+00:00 19994330.276999950409 28998871.048000011593 27870000.040000021458 3969888.962999939919 60417.121278879 2024-04-17T02:54:38.495124+00:00 19994330.266000028700 28998830.945999991149 27869999.921999990940 3973184.103000044823 60417.121290532 2024-04-17T02:54:39.502004+00:00 19994330.269000049680 28998793.976000010967 27869999.995000001043 3973050.904999970924 60417.121302008 2024-04-17T02:54:40.493507+00:00 19994330.270999908447 28998799.000000000000 27869999.995999988168 3974954.980000019073 60417.121313662 2024-04-17T02:54:41.500386+00:00 19994330.272000070661 28998875.002000000328 27870000.132000029087 3975678.993000030983 60417.121325138 2024-04-17T02:54:42.491889+00:00 19994330.269999980927 28998735.035000000149 27869999.908999979496 3973594.015999913216 60417.121336797 2024-04-17T02:54:43.499264+00:00 19994330.271000001580 28998805.012999981642 27870000.008000019938 3970554.990000010002 60417.121348267 2024-04-17T02:54:44.490271+00:00 19994330.269999999553 28998760.986000031233 27869999.975999951363 3972495.039000033867 60417.121359927 2024-04-17T02:54:45.497646+00:00 19994330.269999999553 28998844.015999969095 27870000.019000049680 3968519.001999973785 60417.121371396 2024-04-17T02:54:46.488654+00:00 19994330.269000008702 28998882.940999981016 27869999.966999951750 3974856.996999979019 60417.121383056 2024-04-17T02:54:47.496029+00:00 19994330.271999999881 28998901.071000039577 27870000.014999989420 3977431.004000068177 60417.121394526 2024-04-17T02:54:48.487037+00:00 19994330.271999999881 28998847.940000001341 27869999.980000019073 3976851.960999966133 60417.121406185 2024-04-17T02:54:49.494412+00:00 19994330.271000009030 28998870.053999960423 27870000.034999970347 3972669.024000049103 60417.121417845 2024-04-17T02:54:50.501787+00:00 19994330.268999990076 28998802.974000040442 27869999.970000028610 3976313.996999979019 60417.121429315 2024-04-17T02:54:51.492794+00:00 19994330.271000001580 28998865.019999980927 27870000.008000019938 3969883.006000000983 60417.121440974 2024-04-17T02:54:52.500169+00:00 19994330.271000001580 28998941.995999988168 27869999.986999988556 3973475.938000000082 60417.121452444 2024-04-17T02:54:53.491176+00:00 19994330.271000001580 28998742.964000049978 27870000.037000060081 3973213.994999999180 60417.121464103 2024-04-17T02:54:54.498551+00:00 19994330.271999981254 28998859.000000000000 27870000.000999931246 3969936.029999998864 60417.121475574 2024-04-17T02:54:55.489559+00:00 19994330.271000001580 28998891.026000019163 27870000.037000060081 3976717.076000000816 60417.121487233 2024-04-17T02:54:56.496934+00:00 19994330.268999990076 28998951.007999900728 27869999.957999940962 3969817.074000000954 60417.121498703 2024-04-17T02:54:57.487941+00:00 19994330.270000040531 28998828.934000018984 27869999.965000029653 3974300.847999996971 60417.121510362 2024-04-17T02:54:58.495316+00:00 19994330.270999971777 28998909.060999989510 27870000.036999940872 3974940.010999999940 60417.121522022 2024-04-17T02:54:59.502691+00:00 19994330.272000011057 28998754.968000050634 27870000.037000060081 3974495.072999998927 60417.121533492 2024-04-17T02:55:00.493698+00:00 19994330.271000031382 28998945.000999931246 27869999.929000020027 3971880.997000000905 60417.121545145 2024-04-17T02:55:01.500578+00:00 19994330.272999938577 28998774.004000071436 27870000.062999960035 3974768.090000004042 60417.121556621 2024-04-17T02:55:02.492081+00:00 19994330.269000049680 28998887.026000019163 27869999.980000019073 3974923.885999999940 60417.121568281 2024-04-17T02:55:03.499456+00:00 19994330.269999980927 28998856.987999919802 27869999.988999959081 3974551.944999999832 60417.121579750 2024-04-17T02:55:04.490463+00:00 19994330.273999989033 28998743.014000058174 27870000.032999988645 3973958.950999998022 60417.121591410 2024-04-17T02:55:05.497839+00:00 19994330.267000019550 28998924.980999950320 27869999.973000049591 3973797.946000001859 60417.121602880 2024-04-17T02:55:06.488846+00:00 19994330.270999971777 28998938.988000039011 27869999.989999998361 3975551.177999996115 60417.121614540 2024-04-17T02:55:07.496221+00:00 19994330.272000011057 28998936.042999979109 27870000.024999998510 3972075.984999998938 60417.121626010 2024-04-17T02:55:08.487228+00:00 19994330.271000031382 28998801.986000061035 27869999.971000000834 3969774.968999996781 60417.121637669 2024-04-17T02:55:09.494603+00:00 19994330.268999990076 28998803.988999959081 27870000.048999991268 3967387.021999999881 60417.121649323 2024-04-17T02:55:10.501483+00:00 19994330.269999980927 28998964.988999959081 27869999.912999998778 3973146.859999998938 60417.121660798 2024-04-17T02:55:11.492986+00:00 19994330.272999998182 28998937.916000008583 27870000.011999990791 3971515.021999999881 60417.121672458 2024-04-17T02:55:12.500361+00:00 19994330.266999959946 28998860.106000069529 27870000.041999999434 3970927.163000002969 60417.121683928 2024-04-17T02:55:13.491368+00:00 19994330.272999998182 28998839.978999990970 27869999.967999991030 3972366.910000010859 60417.121695587 2024-04-17T02:55:14.498743+00:00 19994330.272999998182 28998879.026999998838 27870000.018000010401 3970899.967999995220 60417.121707063 2024-04-17T02:55:15.490247+00:00 19994330.269999980927 28998819.945000011474 27869999.949999991804 3975076.194999992847 60417.121718717 2024-04-17T02:55:16.497126+00:00 19994330.271000031382 28998766.039000000805 27870000.025000039488 3976672.863000005018 60417.121730193 2024-04-17T02:55:17.488629+00:00 19994330.268000010401 28998799.964999999851 27870000.037000000477 3970541.005999996793 60417.121741846 2024-04-17T02:55:18.495508+00:00 19994330.268000010401 28998757.044999990612 27869999.950999978930 3975266.004999995232 60417.121753322 2024-04-17T02:55:19.487012+00:00 19994330.274999979883 28998818.993000000715 27869999.989000018686 3975140.916000009049 60417.121764981 2024-04-17T02:55:20.494387+00:00 19994330.272000070661 28998840.963999990374 27870000.047999981791 3973905.027999997139 60417.121776635 2024-04-17T02:55:21.501266+00:00 19994330.268000010401 28998880.004000011832 27869999.959999978542 3975616.138999999035 60417.121788111 2024-04-17T02:55:22.492769+00:00 19994330.270999908447 28998791.030000030994 27870000.053000029176 3974709.967000008095 60417.121799770 2024-04-17T02:55:23.500144+00:00 19994330.269000049680 28998832.984999950975 27869999.949999991804 3972220.868000001181 60417.121811240 2024-04-17T02:55:24.491151+00:00 19994330.271999958903 28998835.978000041097 27869999.986000061035 3971140.084999992978 60417.121822900 2024-04-17T02:55:25.498526+00:00 19994330.271000031382 28998903.044999960810 27870000.029999971390 3970492.939999998081 60417.121834369 2024-04-17T02:55:26.489534+00:00 19994330.272999998182 28998869.985000010580 27870000.004999998957 3976345.995999991894 60417.121846029 2024-04-17T02:55:27.496909+00:00 19994330.269999980927 28998825.994000021368 27870000.031000021845 3969153.040000020992 60417.121857499 2024-04-17T02:55:28.487916+00:00 19994330.269000049680 28998840.007999960333 27869999.978999968618 3973252.040999978781 60417.121869158 2024-04-17T02:55:29.495291+00:00 19994330.271999958903 28998882.027000010014 27869999.995999928564 3972724.949000000954 60417.121880628 2024-04-17T02:55:30.486298+00:00 19994330.272999998182 28998859.997999969870 27869999.983000040054 3972304.039000004996 60417.121892288 2024-04-17T02:55:31.493674+00:00 19994330.269999980927 28998938.974000100046 27870000.006999969482 3970622.960999995004 60417.121903948 2024-04-17T02:55:32.501050+00:00 19994330.269999980927 28998916.005999919027 27870000.019000049680 3971895.967000008095 60417.121915417 2024-04-17T02:55:33.492056+00:00 19994330.271000031382 28998889.901000019163 27870000.003000020981 3973739.011999994982 60417.121927077 2024-04-17T02:55:34.499431+00:00 19994330.268000010401 28998785.088000059128 27869999.975999951363 3976592.150000005960 60417.121938547 2024-04-17T02:55:35.490439+00:00 19994330.269999980927 28998889.993999961764 27870000.011000040919 3976529.942000002135 60417.121950206 2024-04-17T02:55:36.497814+00:00 19994330.275000099093 28998816.008000019938 27870000.006000038236 3971540.946000009775 60417.121961676 2024-04-17T02:55:37.488821+00:00 19994330.271999999881 28998807.010999921709 27870000.009999990463 3968841.935000001919 60417.121973336 2024-04-17T02:55:38.496196+00:00 19994330.267000000924 28998823.999000068754 27870000.009999990463 3972973.020999997854 60417.121984805 2024-04-17T02:55:39.487203+00:00 19994330.269999999553 28998759.971999999136 27869999.903000000864 3973073.020999997854 60417.121996465 2024-04-17T02:55:40.494578+00:00 19994330.272999998182 28998841.054999951273 27870000.102999929339 3969036.009000002872 60417.122008119 2024-04-17T02:55:41.501458+00:00 19994330.271000001580 28998791.956000089645 27870000.024000048637 3971479.025999993086 60417.122019595 2024-04-17T02:55:42.492961+00:00 19994330.269999999553 28998800.000999931246 27869999.973999980837 3972920.968999981880 60417.122031254 2024-04-17T02:55:43.500336+00:00 19994330.270000010729 28998918.003000020981 27869999.967000011355 3975342.054000020027 60417.122042724 2024-04-17T02:55:44.491343+00:00 19994330.272999998182 28998904.000000000000 27870000.001000050455 3970919.958000003826 60417.122054383 2024-04-17T02:55:45.498719+00:00 19994330.268999990076 28998906.001999970526 27870000.019999999553 3966850.914999992121 60417.122065853 2024-04-17T02:55:46.489726+00:00 19994330.268999990076 28998754.017000079155 27870000.006000000983 3975967.993000001181 60417.122077513 2024-04-17T02:55:47.497101+00:00 19994330.272000011057 28998831.991999980062 27869999.958999991417 3971311.111999989022 60417.122088988 2024-04-17T02:55:48.488604+00:00 19994330.271000001580 28998902.977999929339 27870000.045000001788 3976215.011000006925 60417.122100642 2024-04-17T02:55:49.495484+00:00 19994330.270000010729 28998835.032999988645 27869999.979000020772 3972983.946999996901 60417.122112118 2024-04-17T02:55:50.486987+00:00 19994330.266999959946 28998830.989000000060 27870000.000000000000 3971075.960000007879 60417.122123771 2024-04-17T02:55:51.493866+00:00 19994330.274000048637 28998912.010000009090 27870000.010999981314 3972280.041000009049 60417.122135431 2024-04-17T02:55:52.501241+00:00 19994330.270999971777 28998878.004999998957 27870000.004999998957 3973590.049999982119 60417.122146901 2024-04-17T02:55:53.492248+00:00 19994330.275000039488 28998834.992000009865 27870000.011999990791 3971274.983000009786 60417.122158560 2024-04-17T02:55:54.499624+00:00 19994330.266999959946 28998868.012999981642 27870000.026000019163 3973105.100999981165 60417.122170031 2024-04-17T02:55:55.490631+00:00 19994330.272000011057 28998868.015000019222 27869999.938000019640 3972211.905000001192 60417.122181690 2024-04-17T02:55:56.498006+00:00 19994330.269999980927 28998852.942999988794 27870000.034999970347 3972713.995000004768 60417.122193166 2024-04-17T02:55:57.489509+00:00 19994330.270000040531 28998790.034000009298 27870000.002000030130 3968767.968000025023 60417.122204819 2024-04-17T02:55:58.496388+00:00 19994330.270999971777 28998773.008000019938 27869999.989999949932 3973097.995999991894 60417.122216295 2024-04-17T02:55:59.487891+00:00 19994330.271000031382 28998887.970999959856 27869999.990000009537 3977133.083000003826 60417.122227949 2024-04-17T02:56:00.494770+00:00 19994330.268999990076 28998852.022000011057 27869999.971000019461 3971776.950999975204 60417.122239424 2024-04-17T02:56:01.486274+00:00 19994330.269999980927 28998857.003000020981 27870000.023999989033 3973218.954999982845 60417.122251084 2024-04-17T02:56:02.493649+00:00 19994330.269999980927 28998858.985000010580 27870000.004000011832 3974926.965000032913 60417.122262738 2024-04-17T02:56:03.500528+00:00 19994330.276000019163 28998909.015999969095 27870000.029999971390 3975026.055999993812 60417.122274213 2024-04-17T02:56:04.492031+00:00 19994330.268000010401 28998866.980000019073 27869999.977000001818 3972745.869000018109 60417.122285867 2024-04-17T02:56:05.498910+00:00 19994330.271999958903 28998955.991999980062 27870000.035000089556 3973946.175000011921 60417.122297343 2024-04-17T02:56:06.490414+00:00 19994330.268000010401 28998795.038999971002 27869999.940999981016 3972763.926999986172 60417.122308997 2024-04-17T02:56:07.497293+00:00 19994330.274000048637 28998923.981000009924 27870000.029999971390 3972774.963999987114 60417.122320472 2024-04-17T02:56:08.488796+00:00 19994330.266999959946 28998775.998000029474 27870000.028000000864 3969555.082000017166 60417.122332131 2024-04-17T02:56:09.496171+00:00 19994330.276000019163 28998816.897999998182 27869999.932999968529 3972134.033999979030 60417.122343602 2024-04-17T02:56:10.487178+00:00 19994330.269000049680 28998814.110000010580 27870000.027000069618 3970679.919000030030 60417.122355261 2024-04-17T02:56:11.494553+00:00 19994330.266999959946 28998894.985999941826 27869999.956999901682 3969461.023000001907 60417.122366737 2024-04-17T02:56:12.486056+00:00 19994330.271000031382 28998794.984000090510 27870000.007000088692 3972753.085999966133 60417.122378390 2024-04-17T02:56:13.492936+00:00 19994330.271999958903 28998800.044999960810 27870000.019999980927 3967288.905000030994 60417.122390050 2024-04-17T02:56:14.500311+00:00 19994330.274000048637 28998765.958999991417 27870000.039000030607 3972751.141999959946 60417.122401520 2024-04-17T02:56:15.491318+00:00 19994330.268000010401 28998886.021000031382 27869999.987999919802 3973108.847999989986 60417.122413179 2024-04-17T02:56:16.498694+00:00 19994330.270999908447 28998820.991999980062 27869999.953999999911 3969426.131000041962 60417.122424649 2024-04-17T02:56:17.489701+00:00 19994330.268000010401 28998765.003000020981 27870000.050999999046 3971841.976000010967 60417.122436309 2024-04-17T02:56:18.497076+00:00 19994330.274999979883 28998841.972999930382 27869999.983000040054 3973073.980999947060 60417.122447778 2024-04-17T02:56:19.488083+00:00 19994330.269000049680 28998699.024999979883 27869999.960999969393 3971399.918000041973 60417.122459438 2024-04-17T02:56:20.495458+00:00 19994330.268000010401 28998825.983000040054 27870000.032999988645 3969962.958999990951 60417.122470914 2024-04-17T02:56:21.486961+00:00 19994330.272999998182 28998750.029999971390 27870000.031000021845 3970079.023000001907 60417.122482568 2024-04-17T02:56:22.493841+00:00 19994330.266999959946 28998865.981999989599 27869999.980000019073 3975474.033999979030 60417.122494227 2024-04-17T02:56:23.501216+00:00 19994330.269999980927 28998703.990000009537 27869999.984000001103 3969126.991999983788 60417.122505703 2024-04-17T02:56:24.492719+00:00 19994330.272999998182 28998819.003000020981 27870000.021000001580 3975002.089000045788 60417.122517357 2024-04-17T02:56:25.499598+00:00 19994330.270000100136 28998768.022000070661 27870000.014000009745 3972488.088999987114 60417.122528832 2024-04-17T02:56:26.491102+00:00 19994330.270999908447 28998840.014999989420 27869999.975999999791 3969530.907000004780 60417.122540486 2024-04-17T02:56:27.497981+00:00 19994330.269000049680 28998809.975000001490 27870000.008999999613 3971418.925000011921 60417.122551956 2024-04-17T02:56:28.488987+00:00 19994330.276000019163 28998900.030000001192 27869999.970999989659 3974453.974999963772 60417.122563615 2024-04-17T02:56:29.496362+00:00 19994330.268000010401 28998894.021999999881 27870000.050000008196 3966242.073000013828 60417.122575091 2024-04-17T02:56:30.487866+00:00 19994330.269000001252 28998779.929999988526 27869999.951000008732 3975734.925999999046 60417.122586745 2024-04-17T02:56:31.494745+00:00 19994330.271999999881 28998854.031000021845 27870000.000999990851 3972977.070999979973 60417.122598221 2024-04-17T02:56:32.486249+00:00 19994330.271000001580 28998826.011999990791 27869999.999000009149 3971676.981000006199 60417.122609874 2024-04-17T02:56:33.493128+00:00 19994330.268999990076 28998828.952999979258 27870000.033999979496 3970802.972999989986 60417.122621533 2024-04-17T02:56:34.500503+00:00 19994330.271000009030 28998887.021000001580 27869999.929000020027 3970261.999000012875 60417.122633009 2024-04-17T02:56:35.492006+00:00 19994330.271000001580 28998855.016999989748 27870000.055000010878 3969746.002000033855 60417.122644663 2024-04-17T02:56:36.498885+00:00 19994330.271000001580 28998877.007000029087 27869999.996999979019 3975306.016999959946 60417.122656139 2024-04-17T02:56:37.490389+00:00 19994330.271999981254 28998858.959999978542 27870000.035000029951 3970674.037999988068 60417.122667792 2024-04-17T02:56:38.497268+00:00 19994330.267000019550 28998905.006000038236 27869999.947999950498 3972125.980000019073 60417.122679268 2024-04-17T02:56:39.488771+00:00 19994330.272999998182 28998809.021999958903 27869999.995000001043 3975484.947000027169 60417.122690922 2024-04-17T02:56:40.495650+00:00 19994330.272999998182 28998855.971000019461 27870000.012000020593 3972348.032999991905 60417.122702397 2024-04-17T02:56:41.487153+00:00 19994330.268999990076 28998795.984000030905 27870000.018000010401 3977168.000000000000 60417.122714051 2024-04-17T02:56:42.494033+00:00 19994330.270000010729 28998848.081999961287 27869999.987999979407 3971692.972000002861 60417.122725527 2024-04-17T02:56:43.485536+00:00 19994330.267999980599 28998840.933000031859 27870000.011000040919 3970622.078999996185 60417.122737186 2024-04-17T02:56:44.492911+00:00 19994330.271000031382 28998862.939000010490 27870000.004999998957 3968827.060000001919 60417.122748840 2024-04-17T02:56:45.499790+00:00 19994330.273999989033 28998803.095000028610 27869999.967000011355 3964807.914999961853 60417.122760316 2024-04-17T02:56:46.491293+00:00 19994330.268000010401 28998761.015999909490 27870000.026000019163 3968296.049000024796 60417.122771970 2024-04-17T02:56:47.498172+00:00 19994330.274999979883 28998900.975000020117 27869999.951999899000 3972997.926999986172 60417.122783445 2024-04-17T02:56:48.489676+00:00 19994330.266000028700 28998879.968999978155 27870000.092000011355 3966718.066000043880 60417.122795099 2024-04-17T02:56:49.496555+00:00 19994330.269999980927 28998869.047999981791 27869999.948000069708 3971616.934999942780 60417.122806575 2024-04-17T02:56:50.488058+00:00 19994330.272999998182 28998837.991000059992 27869999.982999920845 3968886.007000029087 60417.122818228 2024-04-17T02:56:51.494937+00:00 19994330.272000011057 28998902.988000039011 27870000.000000000000 3970577.971000016201 60417.122829704 2024-04-17T02:56:52.486440+00:00 19994330.272999998182 28998914.985000010580 27870000.025000099093 3972002.034999967087 60417.122841358 2024-04-17T02:56:53.493320+00:00 19994330.268000010401 28998834.025999899954 27869999.979999899864 3974666.928000032902 60417.122853017 2024-04-17T02:56:54.500695+00:00 19994330.268999990076 28998827.996000051498 27870000.025000099093 3968128.089999973774 60417.122864488 2024-04-17T02:56:55.491702+00:00 19994330.272999998182 28998858.965000029653 27869999.982999920845 3970099.977999985218 60417.122876147 2024-04-17T02:56:56.499078+00:00 19994330.268999930471 28998872.997999910265 27869999.977000001818 3968739.973000050057 60417.122887617 2024-04-17T02:56:57.490085+00:00 19994330.271000031382 28998773.991000059992 27869999.991000059992 3968483.995999991894 60417.122899276 2024-04-17T02:56:58.497460+00:00 19994330.271000031382 28998741.001999970526 27870000.016000028700 3970973.000000000000 60417.122910752 2024-04-17T02:56:59.488963+00:00 19994330.271000031382 28998825.022000070661 27869999.981999989599 3968671.097999989986 60417.122922406 2024-04-17T02:57:00.495842+00:00 19994330.269999980927 28998923.035999890417 27870000.036000009626 3968977.032000004780 60417.122933881 2024-04-17T02:57:01.487346+00:00 19994330.269999980927 28998758.586000081152 27869999.982999920845 3971809.903999983799 60417.122945535 2024-04-17T02:57:02.494224+00:00 19994330.274999979883 28998914.368999961764 27870000.010999999940 3968164.055999993812 60417.122957011 2024-04-17T02:57:03.485727+00:00 19994330.268000010401 28998936.021000031382 27870000.021999999881 3970644.856999992859 60417.122968670 2024-04-17T02:57:04.493103+00:00 19994330.269000049680 28998859.975000001490 27869999.925999999046 3975284.108000040054 60417.122980324 2024-04-17T02:57:05.499982+00:00 19994330.272999998182 28998830.002000000328 27870000.074999999255 3969880.986000000965 60417.122991799 2024-04-17T02:57:06.491485+00:00 19994330.271999958903 28998873.021000001580 27869999.971999991685 3966807.970000029076 60417.123003453 2024-04-17T02:57:07.498365+00:00 19994330.269999980927 28998835.994999989867 27870000.020000010729 3971361.079999924172 60417.123014929 2024-04-17T02:57:08.489868+00:00 19994330.271000031382 28998813.018000010401 27870000.034000009298 3970622.940000057220 60417.123026588 2024-04-17T02:57:09.497243+00:00 19994330.269999980927 28998820.990000009537 27869999.938999980688 3975958.986999989022 60417.123038058 2024-04-17T02:57:10.488250+00:00 19994330.269999980927 28998870.013999998569 27870000.005999978632 3970598.949999928009 60417.123049718 2024-04-17T02:57:11.495625+00:00 19994330.272000070661 28998735.967999991030 27870000.008000019938 3973765.032000064850 60417.123061188 2024-04-17T02:57:12.486632+00:00 19994330.270999908447 28998809.032999988645 27870000.051999989897 3971767.011000037193 60417.123072847 2024-04-17T02:57:13.494008+00:00 19994330.269000049680 28998867.967000011355 27869999.998000029474 3967799.015999913216 60417.123084317 2024-04-17T02:57:14.485015+00:00 19994330.269999980927 28998913.047999981791 27869999.971000019461 3968887.960000038147 60417.123095977 2024-04-17T02:57:15.492390+00:00 19994330.271000031382 28998854.961000028998 27869999.959999978542 3973326.986999989022 60417.123107630 2024-04-17T02:57:16.499269+00:00 19994330.269999980927 28998842.976000010967 27870000.008999999613 3973393.060000061989 60417.123119106 2024-04-17T02:57:17.490773+00:00 19994330.274000048637 28998893.031000021845 27869999.981000009924 3968325.059999942780 60417.123130760 2024-04-17T02:57:18.497652+00:00 19994330.269999980927 28998795.989999949932 27870000.061999980360 3971683.912999988068 60417.123142235 2024-04-17T02:57:19.489155+00:00 19994330.271000031382 28998862.018000010401 27870000.015000049025 3970700.008000016212 60417.123153895 2024-04-17T02:57:20.496530+00:00 19994330.269999980927 28998865.997000038624 27869999.945999920368 3976756.929999948014 60417.123165365 2024-04-17T02:57:21.487537+00:00 19994330.268999930471 28998793.014999929816 27869999.995000001043 3973103.078000069130 60417.123177025 2024-04-17T02:57:22.494912+00:00 19994330.272999998182 28998923.979000091553 27869999.998000029474 3973149.957000017166 60417.123188495 2024-04-17T02:57:23.485919+00:00 19994330.271000031382 28998840.003999948502 27870000.041000008583 3973204.949999928009 60417.123200154 2024-04-17T02:57:24.493295+00:00 19994330.269999999553 28998879.008000019938 27869999.978999968618 3970873.123000026215 60417.123211624 2024-04-17T02:57:25.484302+00:00 19994330.271000001580 28998857.944000009447 27870000.029000040144 3968653.082000017166 60417.123223283 2024-04-17T02:57:26.491677+00:00 19994330.269999999553 28998872.036999940872 27870000.019000049680 3971387.945000051986 60417.123234943 2024-04-17T02:57:27.499052+00:00 19994330.267000000924 28998742.012000080198 27869999.954999919981 3974656.942999958992 60417.123246418 2024-04-17T02:57:28.490556+00:00 19994330.274999991059 28998914.987999919802 27870000.006999969482 3972005.962999939919 60417.123258072 2024-04-17T02:57:29.497435+00:00 19994330.271000001580 28998916.989000078291 27869999.998000029474 3969179.039000033867 60417.123269548 2024-04-17T02:57:30.488938+00:00 19994330.269999999553 28998843.001999970526 27869999.983000040054 3970866.050999999046 60417.123281201 2024-04-17T02:57:31.495817+00:00 19994330.269000019878 28998809.034000039101 27869999.944999929518 3967169.940000057220 60417.123292677 2024-04-17T02:57:32.487321+00:00 19994330.271000001580 28998893.978999968618 27870000.074000000954 3976922.925999999046 60417.123304331 2024-04-17T02:57:33.494200+00:00 19994330.271000001580 28998855.021000031382 27869999.990000009537 3972732.089999914169 60417.123315807 2024-04-17T02:57:34.485703+00:00 19994330.272999998182 28998898.979999899864 27870000.006000038236 3970707.031000018120 60417.123327466 2024-04-17T02:57:35.493078+00:00 19994330.268999990076 28998789.987000111490 27869999.986999988556 3968091.855000019073 60417.123339120 2024-04-17T02:57:36.499957+00:00 19994330.270000010729 28998784.014999989420 27870000.001000050455 3971144.042000054847 60417.123350596 2024-04-17T02:57:37.491460+00:00 19994330.268000010401 28998818.980999950320 27870000.031999949366 3969461.060999989975 60417.123362249 2024-04-17T02:57:38.498340+00:00 19994330.274999979883 28998883.052999969572 27869999.995000001043 3975318.046000003815 60417.123373725 2024-04-17T02:57:39.489843+00:00 19994330.272000011057 28998739.989000078291 27870000.006999969482 3973205.962999939919 60417.123385385 2024-04-17T02:57:40.497218+00:00 19994330.268999990076 28998867.983999971300 27869999.949999999255 3975447.047000051010 60417.123396854 2024-04-17T02:57:41.488225+00:00 19994330.268999990076 28998809.978000000119 27870000.008999999613 3970371.949999928009 60417.123408514 2024-04-17T02:57:42.495600+00:00 19994330.268000010401 28998865.029999990016 27869999.977000009269 3969810.004000068177 60417.123419984 2024-04-17T02:57:43.486607+00:00 19994330.272999998182 28998858.984000001103 27869999.996999990195 3971715.043999909889 60417.123431643 2024-04-17T02:57:44.493983+00:00 19994330.272000011057 28998843.025999989361 27870000.086000010371 3973108.946000099182 60417.123443113 2024-04-17T02:57:45.484990+00:00 19994330.269999980927 28998880.991000030190 27870000.000999990851 3972348.969999908935 60417.123454773 2024-04-17T02:57:46.492365+00:00 19994330.269999980927 28998866.969999998808 27869999.960000008345 3973482.008000016212 60417.123466432 2024-04-17T02:57:47.499740+00:00 19994330.272000011057 28998803.986000001431 27869999.975999981165 3973361.968000053894 60417.123477902 2024-04-17T02:57:48.490748+00:00 19994330.268000010401 28998832.046999990940 27870000.008000019938 3970031.008000016212 60417.123489561 2024-04-17T02:57:49.498123+00:00 19994330.273999989033 28998787.964999999851 27869999.948000010103 3971034.995000004768 60417.123501032 2024-04-17T02:57:50.489130+00:00 19994330.272000011057 28998816.032000008970 27870000.050999999046 3975873.070999979973 60417.123512691 2024-04-17T02:57:51.496505+00:00 19994330.266999959946 28998856.004999998957 27870000.027000010014 3967559.911999940872 60417.123524161 2024-04-17T02:57:52.487512+00:00 19994330.274999979883 28998898.983999971300 27869999.996999979019 3971109.070999979973 60417.123535820 2024-04-17T02:57:53.494887+00:00 19994330.266000028700 28998793.940000001341 27869999.941999968141 3967221.043000102043 60417.123547296 2024-04-17T02:57:54.486392+00:00 19994330.272000070661 28998899.041000008583 27870000.055000010878 3972912.883999944199 60417.123558950 2024-04-17T02:57:55.493269+00:00 19994330.271999958903 28998822.002000030130 27869999.992000039667 3968375.067999958992 60417.123570425 2024-04-17T02:57:56.484773+00:00 19994330.268999930471 28998914.992999970913 27869999.964999970049 3969916.037000060081 60417.123582079 2024-04-17T02:57:57.491653+00:00 19994330.270000100136 28998822.068000018597 27870000.037999991328 3973153.934000014793 60417.123593739 2024-04-17T02:57:58.499029+00:00 19994330.270999908447 28998843.976000010967 27870000.022999998182 3969929.062999964226 60417.123605208 2024-04-17T02:57:59.490035+00:00 19994330.272000070661 28998842.968999978155 27869999.964999970049 3971232.937999964226 60417.123616868 2024-04-17T02:58:00.497409+00:00 19994330.271999958903 28998924.026000019163 27870000.006000038236 3969639.080000042915 60417.123628338 2024-04-17T02:58:01.488417+00:00 19994330.274000048637 28998883.975999951363 27869999.988000039011 3977063.906999946106 60417.123639998 2024-04-17T02:58:02.495792+00:00 19994330.263999938965 28998803.026000019163 27870000.047999981791 3969155.961000084877 60417.123651468 2024-04-17T02:58:03.486800+00:00 19994330.272000070661 28998793.955999970436 27869999.927999969572 3968934.044000030030 60417.123663127 2024-04-17T02:58:04.494175+00:00 19994330.270999908447 28998747.026000019163 27870000.062000039965 3975717.010999917984 60417.123674597 2024-04-17T02:58:05.485182+00:00 19994330.271000031382 28998884.939000010490 27869999.939000010490 3968608.016000031959 60417.123686256 2024-04-17T02:58:06.492557+00:00 19994330.269999980927 28998830.032999988645 27870000.087999939919 3970449.881999969017 60417.123697732 2024-04-17T02:58:07.484064+00:00 19994330.271000031382 28998872.052000049502 27869999.981999989599 3970159.152000070084 60417.123709386 2024-04-17T02:58:08.490940+00:00 19994330.269999980927 28998758.947999950498 27869999.945999979973 3972009.019999980927 60417.123721045 2024-04-17T02:58:09.498316+00:00 19994330.272999998182 28998880.146999958903 27869999.863000039011 3969903.995000004768 60417.123732521 2024-04-17T02:58:10.489818+00:00 19994330.268000010401 28998839.888000011444 27870000.185999989510 3973403.064000010025 60417.123744175 2024-04-17T02:58:11.496697+00:00 19994330.276000019163 28998864.988000039011 27870000.017000079155 3968311.987999916077 60417.123755651 2024-04-17T02:58:12.488200+00:00 19994330.269999980927 28998860.006000038236 27869999.950999978930 3973397.909000039101 60417.123767304 2024-04-17T02:58:13.495079+00:00 19994330.266999959946 28998776.985000010580 27870000.036000009626 3971424.947999954224 60417.123778780 2024-04-17T02:58:14.486583+00:00 19994330.269000049680 28998913.010999921709 27869999.937999960035 3971564.081000090111 60417.123790434 2024-04-17T02:58:15.493462+00:00 19994330.272999998182 28998812.012000080198 27870000.052999969572 3969303.979999899864 60417.123801909 2024-04-17T02:58:16.484965+00:00 19994330.272999998182 28998863.967999938875 27869999.999000068754 3969444.968000053894 60417.123813569 2024-04-17T02:58:17.492340+00:00 19994330.269999980927 28998801.036000009626 27869999.993999961764 3970952.991999983788 60417.123825222 2024-04-17T02:58:18.499219+00:00 19994330.269999999553 28998814.965999998152 27870000.022999998182 3966289.039999961853 60417.123836698 2024-04-17T02:58:19.490723+00:00 19994330.269000001252 28998975.029999990016 27869999.949999999255 3970116.998000026215 60417.123848352 2024-04-17T02:58:20.497602+00:00 19994330.269999999553 28998705.020000010729 27870000.025000009686 3974055.040000081062 60417.123859827 2024-04-17T02:58:21.489105+00:00 19994330.269000008702 28998834.960999999195 27870000.011999990791 3974187.900999904145 60417.123871487 2024-04-17T02:58:22.496480+00:00 19994330.274000000209 28998798.991000000387 27869999.952999990433 3972476.050000071991 60417.123882957 2024-04-17T02:58:23.487487+00:00 19994330.271000001580 28998939.015999998897 27870000.017999991775 3970541.982999920845 60417.123894616 2024-04-17T02:58:24.494862+00:00 19994330.268000010401 28998878.964999999851 27870000.008999999613 3969212.993000030983 60417.123906086 2024-04-17T02:58:25.485871+00:00 19994330.271000001580 28998958.030000001192 27869999.992000009865 3968114.963000059128 60417.123917740 2024-04-17T02:58:26.492749+00:00 19994330.271000001580 28998839.006999999285 27869999.995999988168 3974880.111999989022 60417.123929216 2024-04-17T02:58:27.484252+00:00 19994330.275000009686 28998912.018999990076 27870000.013999998569 3972098.988999962807 60417.123940875 2024-04-17T02:58:28.491627+00:00 19994330.267999980599 28998843.934999998659 27870000.009999990463 3973745.955000042915 60417.123952529 2024-04-17T02:58:29.498506+00:00 19994330.268000010401 28998783.027000010014 27869999.992000039667 3969124.011999965180 60417.123964005 2024-04-17T02:58:30.490010+00:00 19994330.274999979883 28998812.032000008970 27870000.006999969482 3972417.991999983788 60417.123975664 2024-04-17T02:58:31.497385+00:00 19994330.271000031382 28998891.988999959081 27869999.984000030905 3971019.894000052940 60417.123987134 2024-04-17T02:58:32.488392+00:00 19994330.267000019550 28998926.008000019938 27869999.986999988556 3970640.138000010978 60417.123998794 2024-04-17T02:58:33.495767+00:00 19994330.273999989033 28998888.981999989599 27870000.039999961853 3970538.982999920845 60417.124010263 2024-04-17T02:58:34.486775+00:00 19994330.269999980927 28998774.020000040531 27870000.021000031382 3970444.962000011932 60417.124021923 2024-04-17T02:58:35.494150+00:00 19994330.267000019550 28998716.967999938875 27869999.999000009149 3970109.009000062943 60417.124033399 2024-04-17T02:58:36.485653+00:00 19994330.272999998182 28998846.017000079155 27869999.995000001043 3969767.985000013839 60417.124045053 2024-04-17T02:58:37.492532+00:00 19994330.272999998182 28998898.985999941826 27869999.900999959558 3969429.963999987114 60417.124056528 2024-04-17T02:58:38.484035+00:00 19994330.268000010401 28998792.001999970526 27870000.057999968529 3967492.995000004768 60417.124068182 2024-04-17T02:58:39.490914+00:00 19994330.268999990076 28998862.014999989420 27869999.992000099272 3966835.050999999046 60417.124079841 2024-04-17T02:58:40.498290+00:00 19994330.272999998182 28998841.968000050634 27869999.968999978155 3975229.990999937057 60417.124091317 2024-04-17T02:58:41.489793+00:00 19994330.271999958903 28998845.037000060081 27870000.065999981016 3970318.091000080109 60417.124102971 2024-04-17T02:58:42.496672+00:00 19994330.271000031382 28998878.969999909401 27869999.942000031471 3969983.931999921799 60417.124114446 2024-04-17T02:58:43.488175+00:00 19994330.269999980927 28998825.036000009626 27870000.055999990553 3972365.131000041962 60417.124126100 2024-04-17T02:58:44.495055+00:00 19994330.270000040531 28998922.008000019938 27869999.967000011355 3971735.879999995232 60417.124137576 2024-04-17T02:58:45.486557+00:00 19994330.268999930471 28998844.006999969482 27869999.998999949545 3971659.024999976158 60417.124149229 2024-04-17T02:58:46.493437+00:00 19994330.272000070661 28998769.967000011355 27869999.986999988556 3967394.990000010002 60417.124160705 2024-04-17T02:58:47.484939+00:00 19994330.269999980927 28998892.991000059992 27870000.004999998957 3971423.957000017166 60417.124172359 2024-04-17T02:58:48.491819+00:00 19994330.274999979883 28998920.010999921709 27870000.004999998957 3971678.190999985207 60417.124183835 2024-04-17T02:58:49.483323+00:00 19994330.271000031382 28998903.988000039011 27870000.036000009626 3971015.856999992859 60417.124195494 2024-04-17T02:58:50.490698+00:00 19994330.266999959946 28998904.009999990463 27869999.975999951363 3971504.993000030983 60417.124207148 2024-04-17T02:58:51.497577+00:00 19994330.269999980927 28998961.004000071436 27869999.991000059992 3972492.941999911796 60417.124218624 2024-04-17T02:58:52.489080+00:00 19994330.271000031382 28998844.970999959856 27870000.018000010401 3970862.042000054847 60417.124230283 2024-04-17T02:58:53.496455+00:00 19994330.272999998182 28998862.044999960810 27869999.962999939919 3974837.973999977112 60417.124241753 2024-04-17T02:58:54.487462+00:00 19994330.272000070661 28998946.969000101089 27870000.018000010401 3972123.000000000000 60417.124253413 2024-04-17T02:58:55.494838+00:00 19994330.270999908447 28998860.993000000715 27869999.980000019073 3973776.078000069130 60417.124264888 2024-04-17T02:58:56.486341+00:00 19994330.269000049680 28998819.078000009060 27870000.019999980927 3971328.982999920845 60417.124276542 2024-04-17T02:58:57.493220+00:00 19994330.271999958903 28998813.944999989122 27869999.980000000447 3966819.900000094902 60417.124288018 2024-04-17T02:58:58.484723+00:00 19994330.268000010401 28998725.002999991179 27870000.028999999166 3971143.056999921799 60417.124299672 2024-04-17T02:58:59.491603+00:00 19994330.274000048637 28998905.989000018686 27870000.035999991000 3974388.036000012886 60417.124311147 2024-04-17T02:59:00.483106+00:00 19994330.269999980927 28998845.021000001580 27869999.944000009447 3970488.029999970924 60417.124322806 2024-04-17T02:59:01.490481+00:00 19994330.269999980927 28998941.016999989748 27870000.019999999553 3972366.916000009049 60417.124334460 2024-04-17T02:59:02.497360+00:00 19994330.269000049680 28998871.974999990314 27870000.002999991179 3971431.093000053894 60417.124345936 2024-04-17T02:59:03.488863+00:00 19994330.271999958903 28998897.003999978304 27870000.013000011444 3972503.889999986161 60417.124357590 2024-04-17T02:59:04.495742+00:00 19994330.271000031382 28998843.986000001431 27869999.960000008345 3976535.134999989998 60417.124369065 2024-04-17T02:59:05.487246+00:00 19994330.272999998182 28998809.022999998182 27870000.013999998569 3970956.967000008095 60417.124380725 2024-04-17T02:59:06.494621+00:00 19994330.268999930471 28998887.968000050634 27870000.002999991179 3973860.960999966133 60417.124392195 2024-04-17T02:59:07.485628+00:00 19994330.269999980927 28998867.038999971002 27869999.970000028610 3968971.042000054847 60417.124403848 2024-04-17T02:59:08.492507+00:00 19994330.274000048637 28998878.967000011355 27870000.059999998659 3972439.953999996185 60417.124415324 2024-04-17T02:59:09.484010+00:00 19994330.266999959946 28998881.027000010014 27870000.008999940008 3972849.031999946106 60417.124426984 2024-04-17T02:59:10.491386+00:00 19994330.271000031382 28998884.965999960899 27869999.897000011057 3973142.896000028122 60417.124438637 2024-04-17T02:59:11.498265+00:00 19994330.274999998510 28998794.994000021368 27870000.065000001341 3966376.103999971878 60417.124450113 2024-04-17T02:59:12.489768+00:00 19994330.267000000924 28998796.027000010014 27870000.008999999613 3967253.968999981880 60417.124461767 2024-04-17T02:59:13.496647+00:00 19994330.269999999553 28998960.009999990463 27870000.013999998569 3972089.989000082016 60417.124473237 2024-04-17T02:59:14.487655+00:00 19994330.271000001580 28998768.967000011355 27869999.981000009924 3969027.038999915123 60417.124484896 2024-04-17T02:59:15.495030+00:00 19994330.274000000209 28998810.996999979019 27869999.985000010580 3965601.884000062943 60417.124496372 2024-04-17T02:59:16.486533+00:00 19994330.268999990076 28998891.996999979019 27870000.004000011832 3973022.060999989975 60417.124508026 2024-04-17T02:59:17.493412+00:00 19994330.271000001580 28998871.060999989510 27870000.016999959946 3973480.110000013839 60417.124519501 2024-04-17T02:59:18.484914+00:00 19994330.270000010729 28998856.951000090688 27869999.983999971300 3974513.924999951851 60417.124531155 2024-04-17T02:59:19.491794+00:00 19994330.269999980927 28998819.003999948502 27870000.046000000089 3973350.993000030983 60417.124542631 2024-04-17T02:59:20.483298+00:00 19994330.270000010729 28998895.008000019938 27869999.978000041097 3972021.049000024796 60417.124554290 2024-04-17T02:59:21.490673+00:00 19994330.272000011057 28998915.993000030518 27870000.057000041008 3971542.941000001039 60417.124565944 2024-04-17T02:59:22.497552+00:00 19994330.271999981254 28998928.993999961764 27869999.918999910355 3976405.922999999952 60417.124577420 2024-04-17T02:59:23.489055+00:00 19994330.268000010401 28998751.024999979883 27870000.033000111580 3966134.959999999031 60417.124589073 2024-04-17T02:59:24.495934+00:00 19994330.271999981254 28998828.960000038147 27869999.970999959856 3971536.166999998968 60417.124600549 2024-04-17T02:59:25.487438+00:00 19994330.269999980927 28998887.011999960989 27869999.993000030518 3971146.958000001032 60417.124612203 2024-04-17T02:59:26.494317+00:00 19994330.271000031382 28998827.715999960899 27869999.949999928474 3972014.017999999225 60417.124623679 2024-04-17T02:59:27.485820+00:00 19994330.269999980927 28998892.338000059128 27870000.110000010580 3971852.955000001937 60417.124635338 2024-04-17T02:59:28.493195+00:00 19994330.272999998182 28998863.022999998182 27869999.953000068665 3972919.917999998201 60417.124646808 2024-04-17T02:59:29.484202+00:00 19994330.272999998182 28998832.945000048727 27870000.018999930471 3967721.988000002224 60417.124658467 2024-04-17T02:59:30.491578+00:00 19994330.270000040531 28998896.965999960899 27869999.950000051409 3969223.034999995958 60417.124669943 2024-04-17T02:59:31.483081+00:00 19994330.270999971777 28998853.016000028700 27870000.024999979883 3968905.101000003982 60417.124681597 2024-04-17T02:59:32.489960+00:00 19994330.268999990076 28998754.076999999583 27870000.001000050455 3968905.098999998998 60417.124693256 2024-04-17T02:59:33.497335+00:00 19994330.270000040531 28998887.932999998331 27869999.973999980837 3969806.921000003815 60417.124704726 2024-04-17T02:59:34.488342+00:00 19994330.271999958903 28998861.954000011086 27870000.042999979109 3969146.973999998998 60417.124716386 2024-04-17T02:59:35.495717+00:00 19994330.270000040531 28998890.022999998182 27869999.977000001818 3972640.002999999095 60417.124727861 2024-04-17T02:59:36.487221+00:00 19994330.270999971777 28998858.009999990463 27870000.028000000864 3969937.997999995947 60417.124739515 2024-04-17T02:59:37.494100+00:00 19994330.271999958903 28998852.022999998182 27870000.065000001341 3968594.876999997068 60417.124750991 2024-04-17T02:59:38.485603+00:00 19994330.269000049680 28998763.007999990135 27869999.864000011235 3970148.076000005007 60417.124762645 2024-04-17T02:59:39.492483+00:00 19994330.268000010401 28998877.999000009149 27870000.089000001550 3969345.018000007141 60417.124774120 2024-04-17T02:59:40.483986+00:00 19994330.271000031382 28998788.971000019461 27869999.929000008851 3972560.960999995004 60417.124785774 2024-04-17T02:59:41.490865+00:00 19994330.271999958903 28998874.014999989420 27870000.015999998897 3968086.137999997009 60417.124797250 2024-04-17T02:59:42.482368+00:00 19994330.269999980927 28998793.972999989986 27870000.019999980927 3974541.884000002872 60417.124808909 2024-04-17T02:59:43.489743+00:00 19994330.272999998182 28998743.035000029951 27869999.993000000715 3976298.075000002980 60417.124820563 2024-04-17T02:59:44.496622+00:00 19994330.267000079155 28998814.958000000566 27869999.984000001103 3968003.892999991775 60417.124832039 2024-04-17T02:59:45.488125+00:00 19994330.271999958903 28998830.034999970347 27869999.988000039011 3966306.039000004996 60417.124843692 2024-04-17T02:59:46.495005+00:00 19994330.271999958903 28998884.021000031382 27870000.013999998569 3970858.087999999989 60417.124855168 2024-04-17T02:59:47.486508+00:00 19994330.269999980927 28998900.988999959081 27870000.063999950886 3971451.846000000834 60417.124866827 2024-04-17T02:59:48.493883+00:00 19994330.271000031382 28998814.977000001818 27869999.981000009924 3967265.140000001062 60417.124878298 2024-04-17T02:59:49.484891+00:00 19994330.269000049680 28998845.983999971300 27869999.950000051409 3971536.924999997020 60417.124889957 2024-04-17T02:59:50.492266+00:00 19994330.268000010401 28998754.925999999046 27869999.986999988556 3969622.026000007987 60417.124901427 2024-04-17T02:59:51.483272+00:00 19994330.271999958903 28998908.128000020981 27870000.056999981403 3970341.933999999892 60417.124913086 2024-04-17T02:59:52.490648+00:00 19994330.274999979883 28998878.958999991417 27870000.018999990076 3971877.144999995828 60417.124924740 2024-04-17T02:59:53.497527+00:00 19994330.269999980927 28998741.045000080019 27869999.949999991804 3973640.891000003088 60417.124936216 2024-04-17T02:59:54.489030+00:00 19994330.267000079155 28998838.941999908537 27869999.966000020504 3971730.969999983907 60417.124947869 2024-04-17T02:59:55.495910+00:00 19994330.271999958903 28998987.045000080019 27870000.029000040144 3972325.024000018835 60417.124959345 2024-04-17T02:59:56.487413+00:00 19994330.272000070661 28998769.993000030518 27870000.020999908447 3978491.057999997865 60417.124971004 2024-04-17T02:59:57.494788+00:00 19994330.270999908447 28998894.985999941826 27869999.965000029653 3975321.928000003099 60417.124982474 2024-04-17T02:59:58.485795+00:00 19994330.269000049680 28998775.001999970526 27870000.044000029564 3977981.034999995958 60417.124994134 2024-04-17T02:59:59.493170+00:00 19994330.271999958903 28998867.022999998182 27870000.003999948502 3971109.027999997139 60417.125005604 2024-04-17T03:00:00.484177+00:00 19994330.271000031382 28998886.966000080109 27869999.957000020891 3963541.984999984968 60417.125017263 2024-04-17T03:00:01.491552+00:00 19994330.266999959946 28998814.023999929428 27870000.054000020027 3971811.050000011921 60417.125028733 2024-04-17T03:00:02.482560+00:00 19994330.274000048637 28998889.003000020981 27869999.963999990374 3966780.928000003099 60417.125040393 2024-04-17T03:00:03.489934+00:00 19994330.274000048637 28998880.990000009537 27870000.003000020981 3973270.095999985933 60417.125052046 2024-04-17T03:00:04.496814+00:00 19994330.268000010401 28998871.962000008672 27869999.958999991417 3969296.973000019789 60417.125063522 2024-04-17T03:00:05.488317+00:00 19994330.267999999225 28998804.046999931335 27870000.001000050455 3969281.976999998093 60417.125075176 2024-04-17T03:00:06.495196+00:00 19994330.272999998182 28998845.988000039011 27869999.992999911308 3975466.952999978792 60417.125086652 2024-04-17T03:00:07.486700+00:00 19994330.271999988705 28998838.990000009537 27870000.053000088781 3974953.072000027169 60417.125098311 2024-04-17T03:00:08.494075+00:00 19994330.271000009030 28998902.014000058174 27870000.039999961853 3974565.847999989986 60417.125109787 2024-04-17T03:00:09.485578+00:00 19994330.267999991775 28998846.967000000179 27869999.944999929518 3971248.041000009049 60417.125121441 2024-04-17T03:00:10.492457+00:00 19994330.272999998182 28998808.048000000417 27870000.019000049680 3968576.046000003815 60417.125132916 2024-04-17T03:00:11.483961+00:00 19994330.270000010729 28998818.996000010520 27870000.049999948591 3974967.934999973048 60417.125144570 2024-04-17T03:00:12.490840+00:00 19994330.268999990076 28998863.866999980062 27869999.935999989510 3970218.004000008106 60417.125156046 2024-04-17T03:00:13.482343+00:00 19994330.272999998182 28998899.124000009149 27869999.944000009447 3973630.061000018846 60417.125167705 2024-04-17T03:00:14.489718+00:00 19994330.268999990076 28998856.002999991179 27870000.059999998659 3972263.966999977827 60417.125179359 2024-04-17T03:00:15.496597+00:00 19994330.271000001580 28998732.959000021219 27870000.019000001252 3970633.068000019062 60417.125190835 2024-04-17T03:00:16.488100+00:00 19994330.270000010729 28998872.063999980688 27869999.910000000149 3970236.988999993075 60417.125202488 2024-04-17T03:00:17.494980+00:00 19994330.269999980927 28998926.925999999046 27870000.043000001460 3973780.951000005007 60417.125213964 2024-04-17T03:00:18.486483+00:00 19994330.274000018835 28998821.031000021845 27870000.024000000209 3967556.084999979008 60417.125225618 2024-04-17T03:00:19.493362+00:00 19994330.268000010401 28998843.982999980450 27870000.002000000328 3970119.888000010978 60417.125237093 2024-04-17T03:00:20.484865+00:00 19994330.273999989033 28998919.032000008970 27870000.037999991328 3968952.074999988079 60417.125248753 2024-04-17T03:00:21.492241+00:00 19994330.269999980927 28998844.375000000000 27869999.849000010639 3970833.992000014056 60417.125260223 2024-04-17T03:00:22.483248+00:00 19994330.268000010401 28998796.612999979407 27870000.078000009060 3975181.979000002146 60417.125271882 2024-04-17T03:00:23.490623+00:00 19994330.271000031382 28998818.003000020981 27869999.973999980837 3969219.048000007868 60417.125283352 2024-04-17T03:00:24.481630+00:00 19994330.273999989033 28998775.010999981314 27870000.072000030428 3971356.923999994993 60417.125295012 2024-04-17T03:00:25.489004+00:00 19994330.270999971777 28998931.983000040054 27869999.965999960899 3971711.097000002861 60417.125306665 2024-04-17T03:00:26.495884+00:00 19994330.269000049680 28998888.027999941260 27870000.068000018597 3967581.952999978792 60417.125318141 2024-04-17T03:00:27.487388+00:00 19994330.269999980927 28998825.977000001818 27869999.979000028223 3971229.937000005972 60417.125329795 2024-04-17T03:00:28.494267+00:00 19994330.269999980927 28998854.016000028700 27869999.937999960035 3975075.044999986887 60417.125341271 2024-04-17T03:00:29.485770+00:00 19994330.273999989033 28998869.983000040054 27870000.048000041395 3971144.027999997139 60417.125352924 2024-04-17T03:00:30.492650+00:00 19994330.270000040531 28998992.021000031382 27869999.996999979019 3972652.999000012875 60417.125364400 2024-04-17T03:00:31.484152+00:00 19994330.269999980927 28998796.974999900907 27869999.960999969393 3978582.018000007141 60417.125376059 2024-04-17T03:00:32.491528+00:00 19994330.266999959946 28998808.041000008583 27870000.043000038713 3972099.047999978065 60417.125387529 2024-04-17T03:00:33.482535+00:00 19994330.271000031382 28998770.983000040054 27870000.005999978632 3970185.957000017166 60417.125399189 2024-04-17T03:00:34.489910+00:00 19994330.274000048637 28998825.978000041097 27869999.975999951363 3972910.954999982845 60417.125410843 2024-04-17T03:00:35.496789+00:00 19994330.268999930471 28998834.978999968618 27870000.040000081062 3975085.017000020016 60417.125422318 2024-04-17T03:00:36.488293+00:00 19994330.272999998182 28998898.039000030607 27869999.977999929339 3968436.009000002872 60417.125433978 2024-04-17T03:00:37.495667+00:00 19994330.268000010401 28998835.973999980837 27870000.012000080198 3974361.987999976147 60417.125445448 2024-04-17T03:00:38.486675+00:00 19994330.271000031382 28998797.985999941826 27869999.980999950320 3974101.084000051022 60417.125457107 2024-04-17T03:00:39.494050+00:00 19994330.272999998182 28998901.022999998182 27869999.998000029474 3977508.942999958992 60417.125468577 2024-04-17T03:00:40.485057+00:00 19994330.274000048637 28998821.018000010401 27869999.988999959081 3971692.013999999035 60417.125480236 2024-04-17T03:00:41.492432+00:00 19994330.265999909490 28998808.004999998957 27870000.047999981791 3969253.933000028133 60417.125491712 2024-04-17T03:00:42.483936+00:00 19994330.269000049680 28998831.986999988556 27869999.984000090510 3970761.008000016212 60417.125503366 2024-04-17T03:00:43.490815+00:00 19994330.272999998182 28998945.007000088692 27870000.013999938965 3978258.055999993812 60417.125514842 2024-04-17T03:00:44.482318+00:00 19994330.271000031382 28998820.979999899864 27870000.006999969482 3968750.884999989998 60417.125526495 2024-04-17T03:00:45.489197+00:00 19994330.269999980927 28998860.029000040144 27869999.947000030428 3972226.075999975204 60417.125538155 2024-04-17T03:00:46.496573+00:00 19994330.270999908447 28998894.967999998480 27869999.986000061035 3974285.008000016212 60417.125549625 2024-04-17T03:00:47.487580+00:00 19994330.271000031382 28998945.048999998719 27870000.087000008672 3972356.926999986172 60417.125561284 2024-04-17T03:00:48.494955+00:00 19994330.272000070661 28998882.982999999076 27869999.971999999136 3972812.077000021935 60417.125572754 2024-04-17T03:00:49.485962+00:00 19994330.268999930471 28998894.971999999136 27870000.004999998957 3970051.937999964226 60417.125584414 2024-04-17T03:00:50.493337+00:00 19994330.272999998182 28998929.976000010967 27869999.958999991417 3972560.013999999035 60417.125595883 2024-04-17T03:00:51.484344+00:00 19994330.269999980927 28998800.054999981076 27870000.041999939829 3973902.134000002872 60417.125607543 2024-04-17T03:00:52.491720+00:00 19994330.269000049680 28998839.978000018746 27869999.983000040054 3970318.904000043869 60417.125619019 2024-04-17T03:00:53.483223+00:00 19994330.269999980927 28998857.042999979109 27869999.986000001431 3974083.018999993801 60417.125630678 2024-04-17T03:00:54.490598+00:00 19994330.269999980927 28998848.933000031859 27870000.017000000924 3973658.001999973785 60417.125642148 2024-04-17T03:00:55.481605+00:00 19994330.272999998182 28998813.987999979407 27869999.986999999732 3971532.947000027169 60417.125653808 2024-04-17T03:00:56.488980+00:00 19994330.272999998182 28998787.028999980539 27870000.002999991179 3971375.072999954224 60417.125665461 2024-04-17T03:00:57.495860+00:00 19994330.271000031382 28998873.925000008196 27870000.017000000924 3978345.968000053894 60417.125676937 2024-04-17T03:00:58.487362+00:00 19994330.268000010401 28998837.106999989599 27869999.965999990702 3970401.023000001907 60417.125688591 2024-04-17T03:00:59.494242+00:00 19994330.269000001252 28998890.967999991030 27870000.008000019938 3974028.976999998093 60417.125700066 2024-04-17T03:01:00.485745+00:00 19994330.269999999553 28998737.959000051022 27869999.982999980450 3972187.914999961853 60417.125711726 2024-04-17T03:01:01.493120+00:00 19994330.272999990731 28998875.072999950498 27870000.022999998182 3974450.087000011932 60417.125723196 2024-04-17T03:01:02.484127+00:00 19994330.271999999881 28998830.966000020504 27869999.973000019789 3973707.033999979030 60417.125734855 2024-04-17T03:01:03.491503+00:00 19994330.269000008702 28998927.016000028700 27870000.010999981314 3973900.861000000965 60417.125746326 2024-04-17T03:01:04.482510+00:00 19994330.268999990076 28998865.978999968618 27870000.037000000477 3974233.092999995220 60417.125757985 2024-04-17T03:01:05.489885+00:00 19994330.273999989033 28998903.016999959946 27869999.923000041395 3972093.961000024807 60417.125769455 2024-04-17T03:01:06.480892+00:00 19994330.271000031382 28998835.021000031382 27870000.056999981403 3971905.978999971878 60417.125781114 2024-04-17T03:01:07.488268+00:00 19994330.271000001580 28998919.973999980837 27869999.983999971300 3968214.075000048149 60417.125792768 2024-04-17T03:01:08.495147+00:00 19994330.272999998182 28998921.004999998957 27870000.021000031382 3973695.937999964226 60417.125804244 2024-04-17T03:01:09.486650+00:00 19994330.266999989748 28998846.007000088692 27869999.999000009149 3969843.046999990940 60417.125815903 2024-04-17T03:01:10.494025+00:00 19994330.270000010729 28998814.981999989599 27869999.967000011355 3971403.962000011932 60417.125827373 2024-04-17T03:01:11.485032+00:00 19994330.271000001580 28998887.967000011355 27870000.057999968529 3969682.079999982845 60417.125839032 2024-04-17T03:01:12.492407+00:00 19994330.274999979883 28998968.715999960899 27869999.838999990374 3972586.847000002861 60417.125850502 2024-04-17T03:01:13.483415+00:00 19994330.268000010401 28998804.314000010490 27870000.108000040054 3972966.084000051022 60417.125862162 2024-04-17T03:01:14.490790+00:00 19994330.268999990076 28998769.931999921799 27869999.981999989599 3973001.015999972820 60417.125873632 2024-04-17T03:01:15.481797+00:00 19994330.272999998182 28998817.055999990553 27870000.004999998957 3974768.990999997128 60417.125885291 2024-04-17T03:01:16.489172+00:00 19994330.268999990076 28998822.616000059992 27869999.873999949545 3972760.049000024796 60417.125896945 2024-04-17T03:01:17.496051+00:00 19994330.272000011057 28998862.407999988645 27870000.157999988645 3969920.930999993812 60417.125908421 2024-04-17T03:01:18.487554+00:00 19994330.273999989033 28998743.006999969482 27870000.044000029564 3968045.999000012875 60417.125920075 2024-04-17T03:01:19.494434+00:00 19994330.266000028700 28998844.993000030518 27869999.973999980837 3973988.137999951839 60417.125931550 2024-04-17T03:01:20.485937+00:00 19994330.269999980927 28998854.986999988556 27870000.014999989420 3971577.923000038136 60417.125943210 2024-04-17T03:01:21.493312+00:00 19994330.271000031382 28998762.994000080973 27869999.927000049502 3972264.005999981891 60417.125954680 2024-04-17T03:01:22.484320+00:00 19994330.270999971777 28998879.010999921709 27870000.037000060081 3969827.940999985207 60417.125966339 2024-04-17T03:01:23.491695+00:00 19994330.269999980927 28998728.032000001520 27870000.025999899954 3972504.032000004780 60417.125977809 2024-04-17T03:01:24.482701+00:00 19994330.271000031382 28998828.963999990374 27869999.971999999136 3966178.050999999046 60417.125989469 2024-04-17T03:01:25.490079+00:00 19994330.271000031382 28998959.991000011563 27869999.993000030518 3972168.995999991894 60417.126000944 2024-04-17T03:01:26.481581+00:00 19994330.272999998182 28998871.050000000745 27870000.039000030607 3971066.870999991894 60417.126012598 2024-04-17T03:01:27.488459+00:00 19994330.268000010401 28998845.963999990374 27870000.014999989420 3968252.076000034809 60417.126024252 2024-04-17T03:01:28.495339+00:00 19994330.273999929428 28998767.036000009626 27869999.988999959081 3975351.930000007153 60417.126035728 2024-04-17T03:01:29.486843+00:00 19994330.264999989420 28998864.981000009924 27869999.973999980837 3970371.059000014793 60417.126047387 2024-04-17T03:01:30.494217+00:00 19994330.272999998182 28998945.979999989271 27869999.985000010580 3970330.977999985218 60417.126058857 2024-04-17T03:01:31.485224+00:00 19994330.270000100136 28998766.036000009626 27869999.991000000387 3976029.101999998093 60417.126070516 2024-04-17T03:01:32.492599+00:00 19994330.272999878973 28998914.937999960035 27870000.028999999166 3975521.939000010025 60417.126081992 2024-04-17T03:01:33.484103+00:00 19994330.271000031382 28998944.039000030607 27870000.022999998182 3972255.015999972820 60417.126093646 2024-04-17T03:01:34.490982+00:00 19994330.271000031382 28998893.996999979019 27869999.958999991417 3972220.003000020981 60417.126105121 2024-04-17T03:01:35.482485+00:00 19994330.269000049680 28998855.021000031382 27870000.038000021130 3969381.939999938011 60417.126116775 2024-04-17T03:01:36.489364+00:00 19994330.272999998182 28998823.978999968618 27869999.984999980778 3969801.966000080109 60417.126128251 2024-04-17T03:01:37.480867+00:00 19994330.268000010401 28998857.989000018686 27870000.004999998957 3969674.057999968994 60417.126139904 2024-04-17T03:01:38.487747+00:00 19994330.270999908447 28998800.018999990076 27869999.997999999672 3974301.963999987114 60417.126151564 2024-04-17T03:01:39.495122+00:00 19994330.272000070661 28998825.972999989986 27869999.949000000954 3973750.052999972831 60417.126163039 2024-04-17T03:01:40.486625+00:00 19994330.268999930471 28998968.038999971002 27870000.055000040680 3972498.953999996185 60417.126174693 2024-04-17T03:01:41.493504+00:00 19994330.269999980927 28998890.971000079066 27869999.920999940485 3977841.077000021935 60417.126186169 2024-04-17T03:01:42.485007+00:00 19994330.272000070661 28998806.996999979019 27870000.082000020891 3977484.045000075828 60417.126197823 2024-04-17T03:01:43.491887+00:00 19994330.271999958903 28998871.967999938875 27870000.014999989420 3974398.882999897003 60417.126209299 2024-04-17T03:01:44.483389+00:00 19994330.272999998182 28998844.997000098228 27869999.956000030041 3973442.032999991905 60417.126220952 2024-04-17T03:01:45.490269+00:00 19994330.269000049680 28998790.052999969572 27869999.981000009924 3975525.026000022888 60417.126232428 2024-04-17T03:01:46.481772+00:00 19994330.270999908447 28998816.026000019163 27870000.027000010014 3970894.925000071991 60417.126244082 2024-04-17T03:01:47.488651+00:00 19994330.269000049680 28998857.966999888420 27870000.021999958903 3968842.003999948967 60417.126255741 2024-04-17T03:01:48.496027+00:00 19994330.271000031382 28998842.976000070572 27869999.994000021368 3970630.049000024796 60417.126267211 2024-04-17T03:01:49.487034+00:00 19994330.271999958903 28998873.059999939054 27870000.002000030130 3972562.993000030983 60417.126278871 2024-04-17T03:01:50.494411+00:00 19994330.276000019163 28998796.963999990374 27870000.005999919027 3967239.041999936104 60417.126290346 2024-04-17T03:01:51.485912+00:00 19994330.263000011444 28998889.994000080973 27869999.971000079066 3974444.950999975204 60417.126302000 2024-04-17T03:01:52.492792+00:00 19994330.271000001580 28998760.001999970526 27869999.990000009537 3973632.996000051033 60417.126313476 2024-04-17T03:01:53.484295+00:00 19994330.269000001252 28998874.011000040919 27870000.029999971390 3974657.996999979019 60417.126325135 2024-04-17T03:01:54.491670+00:00 19994330.275000009686 28998882.008000019938 27869999.996999979019 3970784.014000058174 60417.126336605 2024-04-17T03:01:55.482677+00:00 19994330.269999999553 28998904.995999928564 27869999.988999959081 3972168.075999975204 60417.126348265 2024-04-17T03:01:56.490052+00:00 19994330.267000000924 28998759.988000039011 27869999.946000099182 3972606.909000039101 60417.126359735 2024-04-17T03:01:57.481059+00:00 19994330.274000000209 28998868.995999928564 27870000.050999999046 3968403.928999900818 60417.126371394 2024-04-17T03:01:58.488434+00:00 19994330.271999981254 28998833.015000101179 27870000.003999948502 3974145.027000070084 60417.126383053 2024-04-17T03:01:59.495809+00:00 19994330.267000019550 28998844.958999991417 27869999.970999959856 3974254.100999950897 60417.126394523 2024-04-17T03:02:00.486817+00:00 19994330.272999998182 28998967.039999999106 27870000.057000041008 3971278.899999976158 60417.126406183 2024-04-17T03:02:01.494192+00:00 19994330.271000001580 28998911.995999999344 27869999.973999980837 3968872.031000018120 60417.126417653 2024-04-17T03:02:02.485199+00:00 19994330.271000001580 28998926.000999998301 27870000.001999970526 3973299.032000064850 60417.126429312 2024-04-17T03:02:03.492575+00:00 19994330.271000001580 28998855.006000000983 27870000.021000031382 3969544.062999964226 60417.126440788 2024-04-17T03:02:04.484078+00:00 19994330.268999990076 28998878.962000008672 27869999.955999970436 3973098.949000000954 60417.126452442 2024-04-17T03:02:05.490957+00:00 19994330.274999979883 28998848.005999978632 27870000.022000070661 3973463.919999957085 60417.126463917 2024-04-17T03:02:06.482460+00:00 19994330.267000019550 28998804.969999998808 27870000.004999998957 3968490.978000044823 60417.126475571 2024-04-17T03:02:07.489339+00:00 19994330.269999980927 28998909.987000018358 27869999.981999989599 3971460.060999989975 60417.126487047 2024-04-17T03:02:08.480842+00:00 19994330.272000011057 28998953.054999981076 27870000.026000019163 3969681.031999946106 60417.126498701 2024-04-17T03:02:09.487722+00:00 19994330.271000031382 28998860.980000019073 27869999.981999989599 3968985.998000026215 60417.126510360 2024-04-17T03:02:10.495097+00:00 19994330.269999980927 28998739.026000019163 27870000.008999999613 3971792.932000041008 60417.126521836 2024-04-17T03:02:11.486600+00:00 19994330.272999998182 28998822.994999948889 27870000.013999991119 3972863.985999941826 60417.126533489 2024-04-17T03:02:12.493479+00:00 19994330.269999980927 28998898.991000059992 27869999.968000009656 3972778.093000053894 60417.126544965 2024-04-17T03:02:13.484983+00:00 19994330.268000010401 28998809.028999980539 27870000.013999998569 3970333.940999985207 60417.126556619 2024-04-17T03:02:14.491862+00:00 19994330.269999980927 28998811.949000000954 27870000.003000009805 3971401.121000051033 60417.126568094 2024-04-17T03:02:15.483365+00:00 19994330.272000011057 28998814.059999998659 27869999.961999978870 3975961.954999924172 60417.126579748 2024-04-17T03:02:16.490244+00:00 19994330.272000011057 28998847.960999969393 27869999.986000001431 3975171.980000019073 60417.126591224 2024-04-17T03:02:17.481747+00:00 19994330.268999990076 28998886.027000069618 27870000.047000020742 3977063.019999980927 60417.126602883 2024-04-17T03:02:18.489124+00:00 19994330.270000040531 28998803.978999968618 27869999.947999980301 3974981.943000078201 60417.126614354 2024-04-17T03:02:19.480130+00:00 19994330.269999980927 28998786.004999998957 27870000.079999979585 3973985.087000011932 60417.126626013 2024-04-17T03:02:20.487505+00:00 19994330.273999929428 28998885.004999998957 27869999.929000020027 3974695.945999979973 60417.126637672 2024-04-17T03:02:21.494880+00:00 19994330.270000100136 28998962.985000010580 27870000.035000029951 3971684.952000021935 60417.126649142 2024-04-17T03:02:22.485887+00:00 19994330.273999929428 28998924.031000021845 27869999.966999951750 3975123.047999978065 60417.126660801 2024-04-17T03:02:23.493262+00:00 19994330.268000010401 28998797.000999931246 27870000.035000029951 3976783.005999923218 60417.126672272 2024-04-17T03:02:24.484270+00:00 19994330.271000031382 28998787.986000061035 27869999.985000010580 3976843.997000098228 60417.126683931 2024-04-17T03:02:25.491645+00:00 19994330.274000048637 28998887.981999989599 27869999.987999979407 3976340.967999935150 60417.126695407 2024-04-17T03:02:26.483148+00:00 19994330.267999891192 28998887.028999920934 27870000.019999980927 3973016.018000007141 60417.126707060 2024-04-17T03:02:27.490027+00:00 19994330.272000070661 28998812.973000049591 27870000.007000029087 3976244.003999948967 60417.126718530 2024-04-17T03:02:28.481035+00:00 19994330.264999989420 28998795.993999961764 27870000.021000031382 3975770.027999997139 60417.126730190 2024-04-17T03:02:29.488410+00:00 19994330.274000048637 28998831.004000071436 27869999.964999910444 3975207.959000111092 60417.126741665 2024-04-17T03:02:30.479913+00:00 19994330.269999980927 28998833.029999971390 27870000.007000088692 3976267.010999917984 60417.126753320 2024-04-17T03:02:31.486792+00:00 19994330.272999998182 28998818.978999968618 27870000.032999988645 3974635.113000034820 60417.126764979 2024-04-17T03:02:32.494167+00:00 19994330.270999908447 28998883.983000040054 27869999.944000009447 3972733.899000049103 60417.126776455 2024-04-17T03:02:33.485670+00:00 19994330.268000010401 28998762.026000019163 27870000.021000031382 3973278.993999958038 60417.126788108 2024-04-17T03:02:34.492550+00:00 19994330.270000100136 28998921.791999939829 27869999.907999988645 3971044.927999972831 60417.126799584 2024-04-17T03:02:35.484053+00:00 19994330.270999908447 28998829.213000059128 27870000.100999951363 3973989.021999955177 60417.126811244 2024-04-17T03:02:36.491428+00:00 19994330.269000049680 28998757.996999979019 27869999.998000029474 3972232.026000022888 60417.126822713 2024-04-17T03:02:37.482435+00:00 19994330.272999998182 28998901.028999999166 27870000.037999991328 3972655.093000053894 60417.126834373 2024-04-17T03:02:38.489810+00:00 19994330.272999998182 28998881.980000000447 27869999.945999979973 3970925.931999921799 60417.126845843 2024-04-17T03:02:39.480818+00:00 19994330.268000010401 28998811.984000001103 27869999.995000001043 3962790.974000095855 60417.126857502 2024-04-17T03:02:40.488193+00:00 19994330.271999958903 28998782.027000010014 27870000.031000021845 3968176.967000008095 60417.126868978 2024-04-17T03:02:41.479696+00:00 19994330.269000049680 28998768.959999989718 27870000.001999970526 3972789.047999978065 60417.126880632 2024-04-17T03:02:42.486575+00:00 19994330.272999998182 28998805.978999998420 27869999.978999968618 3978836.949000000954 60417.126892291 2024-04-17T03:02:43.493950+00:00 19994330.270999908447 28998846.044999990612 27869999.995000001043 3976332.021000028122 60417.126903761 2024-04-17T03:02:44.484958+00:00 19994330.268000010401 28998872.985000010580 27870000.004000071436 3974281.074999928009 60417.126915420 2024-04-17T03:02:45.492333+00:00 19994330.269000049680 28998735.003999978304 27870000.020999908447 3977066.911000012886 60417.126926891 2024-04-17T03:02:46.483340+00:00 19994330.274000000209 28998785.992000039667 27869999.991000059992 3971667.052000045776 60417.126938550 2024-04-17T03:02:47.490715+00:00 19994330.267999999225 28998875.998999949545 27870000.024000048637 3976894.013999938965 60417.126950020 2024-04-17T03:02:48.481722+00:00 19994330.269999999553 28998806.018999990076 27869999.958999991417 3974689.014999986161 60417.126961679 2024-04-17T03:02:49.489097+00:00 19994330.274000000209 28998914.997000038624 27870000.034000001848 3975689.961000084877 60417.126973155 2024-04-17T03:02:50.480601+00:00 19994330.268000010401 28998952.008000019938 27869999.997999999672 3972099.018000007141 60417.126984809 2024-04-17T03:02:51.487480+00:00 19994330.271999999881 28998811.000999990851 27869999.978000000119 3973937.978999971878 60417.126996468 2024-04-17T03:02:52.494854+00:00 19994330.269000008702 28998868.987999979407 27870000.006999999285 3977039.082000017166 60417.127007938 2024-04-17T03:02:53.485862+00:00 19994330.273999989033 28998830.977999988943 27869999.981999989599 3975302.926999927033 60417.127019598 2024-04-17T03:02:54.493237+00:00 19994330.270000010729 28998925.010000050068 27870000.015999998897 3974703.996999979019 60417.127031067 2024-04-17T03:02:55.484244+00:00 19994330.269999980927 28998888.011999960989 27869999.943000018597 3981085.043000102043 60417.127042727 2024-04-17T03:02:56.491620+00:00 19994330.268999990076 28998809.998999949545 27870000.062999989837 3973342.955999969970 60417.127054197 2024-04-17T03:02:57.482627+00:00 19994330.272999998182 28998871.986000061035 27869999.959999978542 3972336.046999930870 60417.127065856 2024-04-17T03:02:58.490003+00:00 19994330.272000011057 28998900.995000001043 27869999.997000038624 3973582.002000092994 60417.127077332 2024-04-17T03:02:59.481505+00:00 19994330.269999980927 28998711.998000029474 27870000.028999980539 3972046.923999906052 60417.127088986 2024-04-17T03:03:00.488385+00:00 19994330.270000040531 28998781.038999918848 27870000.046000000089 3971945.069000006188 60417.127100456 2024-04-17T03:03:01.479392+00:00 19994330.267999950796 28998840.984000090510 27869999.917999979109 3972730.973000050057 60417.127112115 2024-04-17T03:03:02.486767+00:00 19994330.272000011057 28998808.023999929428 27870000.070999979973 3971610.919999957085 60417.127123775 2024-04-17T03:03:03.494142+00:00 19994330.271000031382 28998865.994000080973 27869999.950000051409 3974849.052000045776 60417.127135245 2024-04-17T03:03:04.485149+00:00 19994330.270999971777 28998758.956999901682 27870000.017999950796 3977567.981999992859 60417.127146904 2024-04-17T03:03:05.492525+00:00 19994330.268999990076 28998834.049000021070 27870000.018000010401 3977661.049000024796 60417.127158380 2024-04-17T03:03:06.484028+00:00 19994330.270000040531 28998840.937000039965 27869999.959000051022 3976386.916999936104 60417.127170034 2024-04-17T03:03:07.490907+00:00 19994330.269999980927 28998776.080000039190 27870000.064999941736 3974291.034000039101 60417.127181510 2024-04-17T03:03:08.482410+00:00 19994330.276000019163 28998837.936999920756 27869999.981000069529 3975304.026000022888 60417.127193163 2024-04-17T03:03:09.489289+00:00 19994330.269999980927 28998743.975000020117 27869999.985000010580 3972704.095999956131 60417.127204639 2024-04-17T03:03:10.480792+00:00 19994330.270999971777 28998764.024999979883 27869999.956999901682 3976595.894999980927 60417.127216298 2024-04-17T03:03:11.488168+00:00 19994330.268000010401 28998918.037999991328 27870000.021000031382 3973826.031000018120 60417.127227768 2024-04-17T03:03:12.479175+00:00 19994330.272000011057 28998933.958000060171 27870000.057000041008 3973669.906000018120 60417.127239428 2024-04-17T03:03:13.486550+00:00 19994330.268000010401 28998820.001999970526 27869999.988000039011 3973357.098000050057 60417.127251081 2024-04-17T03:03:14.493429+00:00 19994330.271999958903 28998790.995000001043 27869999.995999928564 3974398.992999910843 60417.127262557 2024-04-17T03:03:15.484933+00:00 19994330.272000070661 28998779.044000010937 27869999.968999978155 3977388.975000023842 60417.127274211 2024-04-17T03:03:16.491812+00:00 19994330.268999930471 28998785.991999998689 27869999.981000069529 3974716.003000020981 60417.127285686 2024-04-17T03:03:17.483315+00:00 19994330.269999980927 28998803.959999989718 27870000.028999920934 3971253.125000000000 60417.127297340 2024-04-17T03:03:18.490194+00:00 19994330.270000100136 28998881.013000000268 27870000.047000050545 3972670.901000022888 60417.127308816 2024-04-17T03:03:19.481697+00:00 19994330.272999998182 28998910.002000000328 27869999.947000030428 3973210.916000009049 60417.127320475 2024-04-17T03:03:20.489072+00:00 19994330.270999908447 28998823.997000008821 27870000.006999969482 3976914.101999998093 60417.127331945 2024-04-17T03:03:21.480080+00:00 19994330.268000010401 28998837.996999979019 27870000.009999990463 3974068.888000010978 60417.127343605 2024-04-17T03:03:22.487455+00:00 19994330.269999980927 28998798.995999988168 27870000.008000019938 3975460.084999918938 60417.127355075 2024-04-17T03:03:23.478462+00:00 19994330.272999998182 28998942.024000048637 27869999.962000008672 3979152.053000092972 60417.127366734 2024-04-17T03:03:24.485837+00:00 19994330.269000049680 28998867.996999979019 27870000.011000040919 3975597.020999907982 60417.127378394 2024-04-17T03:03:25.493213+00:00 19994330.276000019163 28998826.019999980927 27869999.972999930382 3971533.958999990951 60417.127389864 2024-04-17T03:03:26.484220+00:00 19994330.268999930471 28998835.972999989986 27870000.050000071526 3973163.949000000954 60417.127401523 2024-04-17T03:03:27.491595+00:00 19994330.267000079155 28998896.041000008583 27869999.960999999195 3976385.989000082016 60417.127412993 2024-04-17T03:03:28.482602+00:00 19994330.270999908447 28998790.969000041485 27870000.007999990135 3975925.031999946106 60417.127424653 2024-04-17T03:03:29.489977+00:00 19994330.272000070661 28998850.996999979019 27870000.013000011444 3980837.981999992859 60417.127436122 2024-04-17T03:03:30.480985+00:00 19994330.271999958903 28998912.009999990463 27870000.013000000268 3975764.013000010978 60417.127447782 2024-04-17T03:03:31.488360+00:00 19994330.269000049680 28998789.994000021368 27869999.979999989271 3975591.001999973785 60417.127459252 2024-04-17T03:03:32.479367+00:00 19994330.271000031382 28998859.026999950409 27870000.032000008970 3976293.104000092018 60417.127470911 2024-04-17T03:03:33.486742+00:00 19994330.269999980927 28998776.013000011444 27869999.997999999672 3969907.840999960899 60417.127482571 2024-04-17T03:03:34.494117+00:00 19994330.273999929428 28998946.975000020117 27869999.973000019789 3978712.986999989022 60417.127494041 2024-04-17T03:03:35.485124+00:00 19994330.267000079155 28998914.967000011355 27870000.014999989420 3974586.152999997139 60417.127505700 2024-04-17T03:03:36.492500+00:00 19994330.273999929428 28998809.041999939829 27870000.022999968380 3974179.805999993812 60417.127517176 2024-04-17T03:03:37.484002+00:00 19994330.269000049680 28998810.985000010580 27869999.964000049978 3977350.105000019073 60417.127528830 2024-04-17T03:03:38.490882+00:00 19994330.271000031382 28998767.989000078291 27869999.993999961764 3970203.958999990951 60417.127540305 2024-04-17T03:03:39.482385+00:00 19994330.269999980927 28998849.004999998957 27869999.980000019073 3972870.011000037193 60417.127551959 2024-04-17T03:03:40.489265+00:00 19994330.267999999225 28998779.991999980062 27870000.054000020027 3975470.041999936104 60417.127563435 2024-04-17T03:03:41.480768+00:00 19994330.271000001580 28998871.021000031382 27869999.969999969006 3978177.004000068177 60417.127575094 2024-04-17T03:03:42.488143+00:00 19994330.274000000209 28998845.968999978155 27870000.032000008970 3972013.001999973785 60417.127586564 2024-04-17T03:03:43.479151+00:00 19994330.269999999553 28998847.949000000954 27869999.909000039101 3979965.126999973785 60417.127598224 2024-04-17T03:03:44.486525+00:00 19994330.271999999881 28998850.055999990553 27870000.059999939054 3976443.799000024796 60417.127609877 2024-04-17T03:03:45.493405+00:00 19994330.270000010729 28998833.998999949545 27870000.013999998569 3978933.049999951851 60417.127621353 2024-04-17T03:03:46.484908+00:00 19994330.268999990076 28998875.004000071436 27869999.963999990374 3974410.078000069130 60417.127633012 2024-04-17T03:03:47.492283+00:00 19994330.272000011057 28998857.026999950409 27870000.021000031382 3972163.960999966133 60417.127644483 2024-04-17T03:03:48.483290+00:00 19994330.266999989748 28998864.008000019938 27870000.029000040144 3974940.980999947060 60417.127656142 2024-04-17T03:03:49.490665+00:00 19994330.273999989033 28998861.942000031471 27869999.996999979019 3975198.062000035774 60417.127667612 2024-04-17T03:03:50.481672+00:00 19994330.267000019550 28998820.032999988645 27870000.013999938965 3973797.878999948967 60417.127679272 2024-04-17T03:03:51.489048+00:00 19994330.272999998182 28998673.864999998361 27870000.008000019938 3974873.955999999773 60417.127690741 2024-04-17T03:03:52.480055+00:00 19994330.272999998182 28998879.131000000983 27869999.923000101000 3975701.077000000048 60417.127702401 2024-04-17T03:03:53.487430+00:00 19994330.266999959946 28998787.004999998957 27870000.040999889374 3976567.963000000920 60417.127713877 2024-04-17T03:03:54.478933+00:00 19994330.272000011057 28998794.978000000119 27870000.020000100136 3976369.123999999836 60417.127725530 2024-04-17T03:03:55.485813+00:00 19994330.268999990076 28998847.981000021100 27869999.992999911308 3976529.885999998078 60417.127737190 2024-04-17T03:03:56.493188+00:00 19994330.275000039488 28998930.036999970675 27869999.991999980062 3977605.042000003159 60417.127748660 2024-04-17T03:03:57.484195+00:00 19994330.268999990076 28998877.982000019401 27870000.006000038236 3974708.972999996971 60417.127760319 2024-04-17T03:03:58.491570+00:00 19994330.266999959946 28998730.972999989986 27870000.000000000000 3978504.096999999136 60417.127771789 2024-04-17T03:03:59.482577+00:00 19994330.275000039488 28998802.032000008970 27870000.001000050455 3980674.956999999005 60417.127783448 2024-04-17T03:04:00.489952+00:00 19994330.268000010401 28998873.983999971300 27869999.978999968618 3973862.036000005901 60417.127794919 2024-04-17T03:04:01.480960+00:00 19994330.271999958903 28998839.024000048637 27869999.975999951363 3981327.935999996960 60417.127806578 2024-04-17T03:04:02.488335+00:00 19994330.272000011057 28998832.004000011832 27870000.064000010490 3979394.971000000834 60417.127818048 2024-04-17T03:04:03.479342+00:00 19994330.270000040531 28998856.979999959469 27869999.976000070572 3974917.942999995779 60417.127829707 2024-04-17T03:04:04.486717+00:00 19994330.268999990076 28998805.028000000864 27869999.996999979019 3972494.127000004053 60417.127841183 2024-04-17T03:04:05.478221+00:00 19994330.270999971777 28998914.002000030130 27870000.006000038236 3974877.866999999154 60417.127852837 2024-04-17T03:04:06.485099+00:00 19994330.272000011057 28998829.005999978632 27869999.973000001162 3975727.094999998808 60417.127864496 2024-04-17T03:04:07.492475+00:00 19994330.269999980927 28998846.814000010490 27869999.942000001669 3976869.998999997973 60417.127875966 2024-04-17T03:04:08.483482+00:00 19994330.272999998182 28998739.184999998659 27870000.122999999672 3973750.883000000846 60417.127887626 2024-04-17T03:04:09.490857+00:00 19994330.268000010401 28998885.981000009924 27869999.952999990433 3975730.086999997031 60417.127899095 2024-04-17T03:04:10.481865+00:00 19994330.269999980927 28998819.031999949366 27870000.021000001580 3971976.976999998093 60417.127910755 2024-04-17T03:04:11.489240+00:00 19994330.272000070661 28998894.989000078291 27869999.960999999195 3971841.093000010122 60417.127922225 2024-04-17T03:04:12.480247+00:00 19994330.271999958903 28998791.013000011444 27870000.065000001341 3972474.002000004053 60417.127933885 2024-04-17T03:04:13.487622+00:00 19994330.268000010401 28998802.954999919981 27869999.917000029236 3971832.907999991905 60417.127945360 2024-04-17T03:04:14.479124+00:00 19994330.274999979883 28998931.029000040144 27870000.004999969155 3972753.016000003088 60417.127957014 2024-04-17T03:04:15.486004+00:00 19994330.269000049680 28998870.990000009537 27870000.059999998659 3975371.033999993932 60417.127968674 2024-04-17T03:04:16.493379+00:00 19994330.268999930471 28998815.000999931246 27869999.921000000089 3977495.012000008952 60417.127980143 2024-04-17T03:04:17.484387+00:00 19994330.271000031382 28998788.996000051498 27870000.069999989122 3972548.032999991905 60417.127991803 2024-04-17T03:04:18.491761+00:00 19994330.271000031382 28998751.998999949545 27869999.949000000954 3970994.953000009060 60417.128003273 2024-04-17T03:04:19.482769+00:00 19994330.269999980927 28998900.993000030518 27870000.038000050932 3977124.000999987125 60417.128014932 2024-04-17T03:04:20.490144+00:00 19994330.269999980927 28998950.026999950409 27869999.988999959081 3974196.983000009786 60417.128026402 2024-04-17T03:04:21.481151+00:00 19994330.271000031382 28998853.968000050634 27870000.007000029087 3976582.959999992978 60417.128038062 2024-04-17T03:04:22.488527+00:00 19994330.271999958903 28998889.983999971300 27869999.996999979019 3974916.056999995839 60417.128049531 2024-04-17T03:04:23.479534+00:00 19994330.269000049680 28998844.008000019938 27869999.967999991030 3975441.039000004996 60417.128061191 2024-04-17T03:04:24.486909+00:00 19994330.272999998182 28998874.008000019938 27870000.038999971002 3979506.894999995828 60417.128072661 2024-04-17T03:04:25.477916+00:00 19994330.269999980927 28998837.021999958903 27870000.003000020981 3974066.031000018120 60417.128084321 2024-04-17T03:04:26.485291+00:00 19994330.268999930471 28998919.962000008672 27869999.955000039190 3978118.063999981154 60417.128095974 2024-04-17T03:04:27.492170+00:00 19994330.272000070661 28998855.037000060081 27869999.995000001043 3973326.025999993086 60417.128107450 2024-04-17T03:04:28.483674+00:00 19994330.269999980927 28998792.999000001699 27870000.023999929428 3976480.913000016939 60417.128119109 2024-04-17T03:04:29.491049+00:00 19994330.274000048637 28998917.967000011355 27869999.996999979019 3974558.976999998093 60417.128130579 2024-04-17T03:04:30.482056+00:00 19994330.265999909490 28998779.000000000000 27870000.015000101179 3976854.013999999035 60417.128142239 2024-04-17T03:04:31.489432+00:00 19994330.272000070661 28998784.021999999881 27870000.013999938965 3974311.972999989986 60417.128153709 2024-04-17T03:04:32.480439+00:00 19994330.269999980927 28998770.013999998569 27870000.001000050455 3969703.018000007141 60417.128165368 2024-04-17T03:04:33.487814+00:00 19994330.273999929428 28998835.004000011832 27869999.975000020117 3972481.997000008821 60417.128176838 2024-04-17T03:04:34.478822+00:00 19994330.267999999225 28998950.972999989986 27869999.989999890327 3975859.120000004768 60417.128188497 2024-04-17T03:04:35.486196+00:00 19994330.272999998182 28998872.032999988645 27870000.040000081062 3973328.031999974977 60417.128199973 2024-04-17T03:04:36.477700+00:00 19994330.269999999553 28998723.000999990851 27870000.003000020981 3972298.005000025034 60417.128211627 2024-04-17T03:04:37.484578+00:00 19994330.269000008702 28998917.977000001818 27870000.004999998957 3975010.898000001907 60417.128223286 2024-04-17T03:04:38.491954+00:00 19994330.268999990076 28998848.979000028223 27869999.959999918938 3975424.044000000227 60417.128234757 2024-04-17T03:04:39.482961+00:00 19994330.273000020534 28998894.002999961376 27870000.054000020027 3976192.890999972820 60417.128246416 2024-04-17T03:04:40.490336+00:00 19994330.273999989033 28998848.028000000864 27869999.950999978930 3975705.008000016212 60417.128257886 2024-04-17T03:04:41.481343+00:00 19994330.268999990076 28998824.003000020981 27870000.022999998182 3972757.106000006199 60417.128269545 2024-04-17T03:04:42.488719+00:00 19994330.266999989748 28998829.025000039488 27870000.009000059217 3974602.966999977827 60417.128281015 2024-04-17T03:04:43.479726+00:00 19994330.272999998182 28998840.969999969006 27869999.991999980062 3970524.975000023842 60417.128292675 2024-04-17T03:04:44.487101+00:00 19994330.271000001580 28998829.990000009537 27869999.993999999017 3973983.000999987125 60417.128304145 2024-04-17T03:04:45.478108+00:00 19994330.272999998182 28998846.009999990463 27870000.004000000656 3974100.883000016212 60417.128315804 2024-04-17T03:04:46.485483+00:00 19994330.269000019878 28998831.005000051111 27870000.017000000924 3977572.080999999773 60417.128327464 2024-04-17T03:04:47.492858+00:00 19994330.270999971777 28998868.005999919027 27869999.987999990582 3971419.033999979030 60417.128338934 2024-04-17T03:04:48.483866+00:00 19994330.268999990076 28998761.980000019073 27870000.015999998897 3973284.008000016212 60417.128350593 2024-04-17T03:04:49.491241+00:00 19994330.270000040531 28998794.962000008672 27869999.897999998182 3972829.020999997854 60417.128362069 2024-04-17T03:04:50.482744+00:00 19994330.273999989033 28998900.059000018984 27870000.015999998897 3971937.905000001192 60417.128373723 2024-04-17T03:04:51.489623+00:00 19994330.268000010401 28998871.975000020117 27870000.072000000626 3972051.083000003826 60417.128385198 2024-04-17T03:04:52.481126+00:00 19994330.270999971777 28998892.014999989420 27869999.923999991268 3974676.011999994982 60417.128396858 2024-04-17T03:04:53.488502+00:00 19994330.268000010401 28998850.980000019073 27870000.084000021219 3975595.919000000227 60417.128408328 2024-04-17T03:04:54.479509+00:00 19994330.272999998182 28998839.991999980062 27869999.977000001818 3971695.046000003815 60417.128419987 2024-04-17T03:04:55.486884+00:00 19994330.272000011057 28998888.008000019938 27870000.039999961853 3974423.058999984991 60417.128431457 2024-04-17T03:04:56.477891+00:00 19994330.271000031382 28998889.098999980837 27869999.986000001431 3976526.004000008106 60417.128443116 2024-04-17T03:04:57.485267+00:00 19994330.269999980927 28998722.913999918848 27869999.989000018686 3972473.900999993086 60417.128454776 2024-04-17T03:04:58.492642+00:00 19994330.268999990076 28998867.995000001043 27869999.940000001341 3974290.058999984991 60417.128466246 2024-04-17T03:04:59.483649+00:00 19994330.272999998182 28998896.923000101000 27870000.001999970526 3972189.069000006188 60417.128477905 2024-04-17T03:05:00.491024+00:00 19994330.271999958903 28998814.881999969482 27869999.975000020117 3973723.920000017155 60417.128489375 2024-04-17T03:05:01.482031+00:00 19994330.267000079155 28998841.179000020027 27870000.056999981403 3971228.032999991905 60417.128501035 2024-04-17T03:05:02.489406+00:00 19994330.270999908447 28998796.049999948591 27870000.019000049680 3970891.906000018120 60417.128512511 2024-04-17T03:05:03.480910+00:00 19994330.268000010401 28998764.973999980837 27869999.965999960899 3968620.033999979030 60417.128524164 2024-04-17T03:05:04.487789+00:00 19994330.272999998182 28998762.970000028610 27870000.013000011444 3969864.045000017155 60417.128535640 2024-04-17T03:05:05.479293+00:00 19994330.270000100136 28998840.039999999106 27870000.037999991328 3971470.898000001907 60417.128547294 2024-04-17T03:05:06.486171+00:00 19994330.273999929428 28998847.930000010878 27869999.973999980837 3972471.000999987125 60417.128558769 2024-04-17T03:05:07.477675+00:00 19994330.269000049680 28998734.060999989510 27869999.966000080109 3976142.106999992859 60417.128570429 2024-04-17T03:05:08.485051+00:00 19994330.268999930471 28998749.000000000000 27870000.041000008583 3977184.004999995232 60417.128582083 2024-04-17T03:05:09.491930+00:00 19994330.269999980927 28998834.996000010520 27869999.947999950498 3972981.879999995232 60417.128593558 2024-04-17T03:05:10.483431+00:00 19994330.271000031382 28998809.997000008821 27870000.032999988645 3972459.050999999046 60417.128605212 2024-04-17T03:05:11.490311+00:00 19994330.272000070661 28998767.927999999374 27870000.044000029564 3972103.165000020992 60417.128616688 2024-04-17T03:05:12.481815+00:00 19994330.272999998182 28998846.068999979645 27869999.969999909401 3976165.878000020981 60417.128628341 2024-04-17T03:05:13.488694+00:00 19994330.265999909490 28998869.015999998897 27869999.993000030518 3971296.962999999989 60417.128639817 2024-04-17T03:05:14.480197+00:00 19994330.269999980927 28998864.016000028700 27869999.981000069529 3970376.099999963772 60417.128651476 2024-04-17T03:05:15.487572+00:00 19994330.271000031382 28998882.973999980837 27870000.032999988645 3973979.852999985218 60417.128662947 2024-04-17T03:05:16.478579+00:00 19994330.272999998182 28998817.856000009924 27870000.021999958903 3975445.151000022888 60417.128674606 2024-04-17T03:05:17.485954+00:00 19994330.269999980927 28998821.096999999136 27869999.914999961853 3973637.000999987125 60417.128686076 2024-04-17T03:05:18.476962+00:00 19994330.274000048637 28998916.055999990553 27870000.035000089556 3973063.032999991905 60417.128697735 2024-04-17T03:05:19.484337+00:00 19994330.266000028700 28998944.982999980450 27870000.003000020981 3972164.890000044834 60417.128709389 2024-04-17T03:05:20.491216+00:00 19994330.269999980927 28998826.993000030518 27869999.987999919802 3973542.989999949932 60417.128720865 2024-04-17T03:05:21.482719+00:00 19994330.276999950409 28998872.009999990463 27869999.971000079066 3975316.971000016201 60417.128732524 2024-04-17T03:05:22.490095+00:00 19994330.268000010401 28998840.006999969482 27870000.060999989510 3974384.065999985207 60417.128743994 2024-04-17T03:05:23.481102+00:00 19994330.272999998182 28998928.997999969870 27869999.995999999344 3975153.956000030041 60417.128755654 2024-04-17T03:05:24.488477+00:00 19994330.266000028700 28998951.991000059992 27869999.975999999791 3975060.986000000965 60417.128767129 2024-04-17T03:05:25.479980+00:00 19994330.272999998182 28998837.991000059992 27869999.966000009328 3971195.930000007153 60417.128778783 2024-04-17T03:05:26.486859+00:00 19994330.269999980927 28998851.028000000864 27870000.022999998182 3971150.121999979019 60417.128790259 2024-04-17T03:05:27.478362+00:00 19994330.271999999881 28998863.974999900907 27869999.977000001818 3970632.050000011921 60417.128801918 2024-04-17T03:05:28.485738+00:00 19994330.276999998838 28998894.036000009626 27870000.043000008911 3969496.003000020981 60417.128813388 2024-04-17T03:05:29.476745+00:00 19994330.267999999225 28998857.988000039011 27869999.993000000715 3972002.989999949932 60417.128825048 2024-04-17T03:05:30.484120+00:00 19994330.265000000596 28998806.990999940783 27870000.018999990076 3970993.994000018109 60417.128836702 2024-04-17T03:05:31.490999+00:00 19994330.271000001580 28998777.031000021845 27870000.018000010401 3976262.935999989975 60417.128848177 2024-04-17T03:05:32.482503+00:00 19994330.271000001580 28998907.981000069529 27870000.000999990851 3975051.078999996185 60417.128859831 2024-04-17T03:05:33.489382+00:00 19994330.271999999881 28998813.980000019073 27869999.973999980837 3973062.981999992859 60417.128871307 2024-04-17T03:05:34.480885+00:00 19994330.270000010729 28998872.862999919802 27869999.988000039011 3974227.952000021935 60417.128882960 2024-04-17T03:05:35.487764+00:00 19994330.269999980927 28998826.128000020981 27870000.065999981016 3970650.925000011921 60417.128894436 2024-04-17T03:05:36.479267+00:00 19994330.272000011057 28998838.022000070661 27869999.934000018984 3974132.976000010967 60417.128906090 2024-04-17T03:05:37.486146+00:00 19994330.271000001580 28998863.942999958992 27869999.872999969870 3973425.097000002861 60417.128917566 2024-04-17T03:05:38.477650+00:00 19994330.270000010729 28998838.037999991328 27870000.123000029474 3976173.976000010967 60417.128929225 2024-04-17T03:05:39.485025+00:00 19994330.271999981254 28998695.016999959946 27870000.020999971777 3980835.992999970913 60417.128940878 2024-04-17T03:05:40.491904+00:00 19994330.269000019878 28998788.958999991417 27869999.988000039011 3976572.052999972831 60417.128952354 2024-04-17T03:05:41.483407+00:00 19994330.268000010401 28998848.062000039965 27869999.991999980062 3975381.925999999046 60417.128964008 2024-04-17T03:05:42.490286+00:00 19994330.273999989033 28998825.002000000328 27870000.029999971390 3974013.062000035774 60417.128975484 2024-04-17T03:05:43.481790+00:00 19994330.270999971777 28998855.963999990374 27869999.960000038147 3975084.958999990951 60417.128987137 2024-04-17T03:05:44.488669+00:00 19994330.268999990076 28998806.035000000149 27870000.024000048637 3975057.952000021935 60417.128998613 2024-04-17T03:05:45.480172+00:00 19994330.271000031382 28998720.948000010103 27869999.983999971300 3976881.989999949932 60417.129010273 2024-04-17T03:05:46.487547+00:00 19994330.270999971777 28998810.059999991208 27870000.031999949366 3974915.090000032913 60417.129021742 2024-04-17T03:05:47.478554+00:00 19994330.270000040531 28998869.967999991030 27870000.007000088692 3977071.995999991894 60417.129033402 2024-04-17T03:05:48.485929+00:00 19994330.269999980927 28998844.960000008345 27870000.003999948502 3972014.075999975204 60417.129044872 2024-04-17T03:05:49.476937+00:00 19994330.272999998182 28998785.022999998182 27869999.980000019073 3976524.929000020027 60417.129056531 2024-04-17T03:05:50.484312+00:00 19994330.271000031382 28998884.001000020653 27869999.970999959856 3972704.988000034820 60417.129068185 2024-04-17T03:05:51.491191+00:00 19994330.269999980927 28998851.907000008970 27870000.034000039101 3977161.066999971867 60417.129079661 2024-04-17T03:05:52.482694+00:00 19994330.267000019550 28998846.100999951363 27869999.983000040054 3978181.916999996174 60417.129091320 2024-04-17T03:05:53.490069+00:00 19994330.272000011057 28998959.034000039101 27870000.021999958903 3970014.050000011921 60417.129102790 2024-04-17T03:05:54.481076+00:00 19994330.273999929428 28998867.987999979407 27869999.962000008672 3972132.074999988079 60417.129114449 2024-04-17T03:05:55.488451+00:00 19994330.269000049680 28998845.004999998957 27870000.065999981016 3972548.949000000954 60417.129125920 2024-04-17T03:05:56.479459+00:00 19994330.269999980927 28998766.986999988556 27869999.935999989510 3976558.032999991905 60417.129137579 2024-04-17T03:05:57.486835+00:00 19994330.269000049680 28998802.971000019461 27870000.014000058174 3975798.898000001907 60417.129149049 2024-04-17T03:05:58.477842+00:00 19994330.272999878973 28998840.032000008970 27870000.017999891192 3975345.138000010978 60417.129160709 2024-04-17T03:05:59.485217+00:00 19994330.271000031382 28998791.988000039011 27869999.983000040054 3972023.902000010014 60417.129172185 2024-04-17T03:06:00.476720+00:00 19994330.269999980927 28998902.986000001431 27869999.996000051498 3969935.920000017155 60417.129183838 2024-04-17T03:06:01.483599+00:00 19994330.270000100136 28998859.070999979973 27870000.057000000030 3972170.001999973785 60417.129195497 2024-04-17T03:06:02.490975+00:00 19994330.269999980927 28998825.981999989599 27869999.969999998808 3977555.050999999046 60417.129206973 2024-04-17T03:06:03.482478+00:00 19994330.269999980927 28998794.978000041097 27869999.967999991030 3974093.941999971867 60417.129218627 2024-04-17T03:06:04.489357+00:00 19994330.272999998182 28998841.987999919802 27869999.995000001043 3978667.023000001907 60417.129230103 2024-04-17T03:06:05.480860+00:00 19994330.271999958903 28998881.081000089645 27870000.036999989301 3972289.028999983799 60417.129241756 2024-04-17T03:06:06.487739+00:00 19994330.268000010401 28998813.931999921799 27869999.984000030905 3974046.001000047196 60417.129253232 2024-04-17T03:06:07.479242+00:00 19994330.269999980927 28998847.994000080973 27870000.053999990225 3972269.032999991905 60417.129264886 2024-04-17T03:06:08.486121+00:00 19994330.272000070661 28998945.978999968618 27869999.896999981254 3973507.996999979019 60417.129276361 2024-04-17T03:06:09.477625+00:00 19994330.271999958903 28998919.005999919027 27870000.080000009388 3976659.031000018120 60417.129288015 2024-04-17T03:06:10.484504+00:00 19994330.269000049680 28998901.949000000954 27869999.956000000238 3972798.975000023842 60417.129299491 2024-04-17T03:06:11.476007+00:00 19994330.272999998182 28998883.017000079155 27870000.000999990851 3977339.069000006188 60417.129311150 2024-04-17T03:06:12.483382+00:00 19994330.268999930471 28998863.049000021070 27869999.997000038624 3972026.896999955177 60417.129322804 2024-04-17T03:06:13.490261+00:00 19994330.272999998182 28998851.962999939919 27870000.020999971777 3974392.065999985207 60417.129334280 2024-04-17T03:06:14.481764+00:00 19994330.269000049680 28998841.026999950409 27869999.977000001818 3974536.902000070084 60417.129345939 2024-04-17T03:06:15.489140+00:00 19994330.274999979883 28998797.005000110716 27870000.028000000864 3971950.992999910843 60417.129357409 2024-04-17T03:06:16.480147+00:00 19994330.266999959946 28998797.002999901772 27869999.953000009060 3973471.006000041962 60417.129369068 2024-04-17T03:06:17.487522+00:00 19994330.269999980927 28998878.021000031382 27870000.012000020593 3972866.988000034820 60417.129380539 2024-04-17T03:06:18.478529+00:00 19994330.270000100136 28998770.973999980837 27870000.058999959379 3975285.097000002861 60417.129392198 2024-04-17T03:06:19.485905+00:00 19994330.269999980927 28998860.006000000983 27869999.972000058740 3974182.952999948990 60417.129403674 2024-04-17T03:06:20.477408+00:00 19994330.271999958903 28998814.975999999791 27869999.950999978930 3969998.917999982834 60417.129415328 2024-04-17T03:06:21.484287+00:00 19994330.271000001580 28998853.907999988645 27870000.062999960035 3974074.155000091065 60417.129426987 2024-04-17T03:06:22.491662+00:00 19994330.267999999225 28998737.092000011355 27869999.963999990374 3972626.859999895096 60417.129438457 2024-04-17T03:06:23.482669+00:00 19994330.268999990076 28998729.045000001788 27869999.999000068754 3971799.143000007141 60417.129450116 2024-04-17T03:06:24.490044+00:00 19994330.272999998182 28998807.000000000000 27870000.036000009626 3971783.917000054847 60417.129461586 2024-04-17T03:06:25.481052+00:00 19994330.271999999881 28998762.903999980539 27869999.983999971300 3975930.980999947060 60417.129473246 2024-04-17T03:06:26.488427+00:00 19994330.271999999881 28998869.046000000089 27870000.018000010401 3970870.994000076782 60417.129484721 2024-04-17T03:06:27.479930+00:00 19994330.269999999553 28998863.065000031143 27869999.964999910444 3975760.060999989975 60417.129496375 2024-04-17T03:06:28.486809+00:00 19994330.268999990076 28998838.928999960423 27870000.028000120074 3971342.934000014793 60417.129507851 2024-04-17T03:06:29.478313+00:00 19994330.271000001580 28998785.038000050932 27870000.003999948502 3975180.018000007141 60417.129519504 2024-04-17T03:06:30.485192+00:00 19994330.269000019878 28998856.977999988943 27869999.942999958992 3969195.117999910843 60417.129530980 2024-04-17T03:06:31.476694+00:00 19994330.272999998182 28998852.986999988556 27870000.034000039101 3970297.842000008095 60417.129542634 2024-04-17T03:06:32.483574+00:00 19994330.271000001580 28998919.990000009537 27869999.996000051498 3973293.039000033867 60417.129554293 2024-04-17T03:06:33.490949+00:00 19994330.268999990076 28998798.038999971002 27870000.028999920934 3969797.095999956131 60417.129565763 2024-04-17T03:06:34.481957+00:00 19994330.269999980927 28998870.007000029087 27870000.014000058174 3967769.824000000954 60417.129577423 2024-04-17T03:06:35.489332+00:00 19994330.275000039488 28998828.985000010580 27869999.964999910444 3975006.026000022888 60417.129588898 2024-04-17T03:06:36.480835+00:00 19994330.270999971777 28998911.995999988168 27870000.009999990463 3969030.032999991905 60417.129600552 2024-04-17T03:06:37.487714+00:00 19994330.267000019550 28998853.022999998182 27870000.001000050455 3970437.989000082016 60417.129612028 2024-04-17T03:06:38.479217+00:00 19994330.269999980927 28998860.990999940783 27869999.973999980837 3974039.042999982834 60417.129623682 2024-04-17T03:06:39.486097+00:00 19994330.271000031382 28998889.990000009537 27870000.014000058174 3976858.991999983788 60417.129635158 2024-04-17T03:06:40.477600+00:00 19994330.268000010401 28998809.018000010401 27869999.989000000060 3970914.975000023842 60417.129646817 2024-04-17T03:06:41.484975+00:00 19994330.273999989033 28998877.977000001818 27870000.047999989241 3971080.054999948014 60417.129658287 2024-04-17T03:06:42.475982+00:00 19994330.272000011057 28998885.940000060946 27869999.974000010639 3975946.032999991905 60417.129669946 2024-04-17T03:06:43.483358+00:00 19994330.270999971777 28998823.056999921799 27869999.978999998420 3973434.958999990951 60417.129681600 2024-04-17T03:06:44.490236+00:00 19994330.268000010401 28998848.957000020891 27870000.006999999285 3975982.972000002861 60417.129693076 2024-04-17T03:06:45.481740+00:00 19994330.274999979883 28998858.042999979109 27870000.032999988645 3974064.012000083923 60417.129704730 2024-04-17T03:06:46.488619+00:00 19994330.268999990076 28998877.025000099093 27870000.006000008434 3979000.025999904145 60417.129716205 2024-04-17T03:06:47.480121+00:00 19994330.269999980927 28998814.978999968618 27869999.975999981165 3974447.967000008095 60417.129727859 2024-04-17T03:06:48.487002+00:00 19994330.270000100136 28998832.008000019938 27870000.005999978632 3971972.947000027169 60417.129739335 2024-04-17T03:06:49.478505+00:00 19994330.266999959946 28998814.031000021845 27869999.994000021368 3973527.080999969970 60417.129750994 2024-04-17T03:06:50.485880+00:00 19994330.272999998182 28998919.943999890238 27870000.026000019163 3969553.911000012886 60417.129762464 2024-04-17T03:06:51.476887+00:00 19994330.271000031382 28998868.009000059217 27869999.916000008583 3973880.047000051010 60417.129774123 2024-04-17T03:06:52.484262+00:00 19994330.271999958903 28998862.008999940008 27870000.063999950886 3973740.080999969970 60417.129785594 2024-04-17T03:06:53.475269+00:00 19994330.272999998182 28998836.019000049680 27870000.020000040531 3972936.059999942780 60417.129797253 2024-04-17T03:06:54.482644+00:00 19994330.266999959946 28998865.986999988556 27869999.968999978155 3973457.868000030983 60417.129808912 2024-04-17T03:06:55.490021+00:00 19994330.272000070661 28998847.001999970526 27869999.971000019461 3967699.092000008095 60417.129820382 2024-04-17T03:06:56.481027+00:00 19994330.268999930471 28998820.993999999017 27870000.008000019938 3972183.868000030983 60417.129832036 2024-04-17T03:06:57.487906+00:00 19994330.272000070661 28998864.006999999285 27870000.044999960810 3977576.052000045776 60417.129843512 2024-04-17T03:06:58.479409+00:00 19994330.270999908447 28998907.962000001222 27869999.997999969870 3975372.970999956131 60417.129855171 2024-04-17T03:06:59.486785+00:00 19994330.271000031382 28998877.035000011325 27870000.022000070661 3974796.004999995232 60417.129866641 2024-04-17T03:07:00.477792+00:00 19994330.269000049680 28998791.005000010133 27869999.919000029564 3974939.930999993812 60417.129878301 2024-04-17T03:07:01.485167+00:00 19994330.269999980927 28998831.008999969810 27870000.044999960810 3971926.131000041962 60417.129889776 2024-04-17T03:07:02.476670+00:00 19994330.271999958903 28998833.991000030190 27869999.916000008583 3974805.000999927986 60417.129901430 2024-04-17T03:07:03.483549+00:00 19994330.272000070661 28998901.975999981165 27870000.039999961853 3972560.013000010978 60417.129913089 2024-04-17T03:07:04.490924+00:00 19994330.270999908447 28998870.958999991417 27870000.042000059038 3975920.960000038147 60417.129924560 2024-04-17T03:07:05.481932+00:00 19994330.268000010401 28998904.077000018209 27869999.969999909401 3972433.870999931823 60417.129936219 2024-04-17T03:07:06.489307+00:00 19994330.269000049680 28998835.988999959081 27870000.004000071436 3972740.157000064850 60417.129947689 2024-04-17T03:07:07.480314+00:00 19994330.274999979883 28998826.008999999613 27870000.013999938965 3976198.993999958038 60417.129959348 2024-04-17T03:07:08.487689+00:00 19994330.271999958903 28998921.993000030518 27870000.013000011444 3970205.996999979019 60417.129970824 2024-04-17T03:07:09.479193+00:00 19994330.270000100136 28998899.958999991417 27869999.978000041097 3975669.004000068177 60417.129982478 2024-04-17T03:07:10.486072+00:00 19994330.270999908447 28998872.032000008970 27869999.960000038147 3970424.952000021935 60417.129993953 2024-04-17T03:07:11.477575+00:00 19994330.270000100136 28998765.962000008672 27870000.064999941736 3973801.074999928009 60417.130005607 2024-04-17T03:07:12.484454+00:00 19994330.269999980927 28998948.036000009626 27869999.962000008672 3969691.952000021935 60417.130017083 2024-04-17T03:07:13.475957+00:00 19994330.271000031382 28998863.965999960899 27870000.006999969482 3974298.049000024796 60417.130028737 2024-04-17T03:07:14.482837+00:00 19994330.270999908447 28998846.025000039488 27870000.040000081062 3969291.891000031959 60417.130040396 2024-04-17T03:07:15.490212+00:00 19994330.271000009030 28998852.005999919027 27869999.998999949545 3969719.043999909889 60417.130051866 2024-04-17T03:07:16.481219+00:00 19994330.271000001580 28998964.976000070572 27869999.947000030428 3974765.007000089157 60417.130063525 2024-04-17T03:07:17.488594+00:00 19994330.269999999553 28998770.046000000089 27870000.062999960035 3971270.006999969017 60417.130074996 2024-04-17T03:07:18.479601+00:00 19994330.271999999881 28998909.970999959856 27869999.993000000715 3970762.930999993812 60417.130086655 2024-04-17T03:07:19.486976+00:00 19994330.271999999881 28998855.014999989420 27869999.984999999404 3974414.995000004768 60417.130098125 2024-04-17T03:07:20.477985+00:00 19994330.266999989748 28998791.003000020981 27869999.960999999195 3967958.037999988068 60417.130109784 2024-04-17T03:07:21.485359+00:00 19994330.275000009686 28998900.993999961764 27869999.989999990910 3972237.050999999046 60417.130121254 2024-04-17T03:07:22.476366+00:00 19994330.268000010401 28998910.986000061035 27870000.003000009805 3969520.998000026215 60417.130132914 2024-04-17T03:07:23.483741+00:00 19994330.271999981254 28998820.036000009626 27870000.035000000149 3968846.000000000000 60417.130144384 2024-04-17T03:07:24.474748+00:00 19994330.271000001580 28998808.962999939919 27869999.949999991804 3976747.973999977112 60417.130156043 2024-04-17T03:07:25.482123+00:00 19994330.271000001580 28998936.008000019938 27870000.022000011057 3977169.998999952804 60417.130167703 2024-04-17T03:07:26.489498+00:00 19994330.271000031382 28998890.039000030607 27870000.025000009686 3974507.007000089157 60417.130179172 2024-04-17T03:07:27.480506+00:00 19994330.268000010401 28998916.927999969572 27870000.029000010341 3974037.097999929916 60417.130190832 2024-04-17T03:07:28.487881+00:00 19994330.272999998182 28998829.064000010490 27869999.983999971300 3974519.858999968041 60417.130202308 2024-04-17T03:07:29.479385+00:00 19994330.270999971777 28998870.953999999911 27869999.995000001043 3972302.042000054847 60417.130213961 2024-04-17T03:07:30.486264+00:00 19994330.273999989033 28998805.993999961764 27870000.009999990463 3970386.095999956131 60417.130225437 2024-04-17T03:07:31.477767+00:00 19994330.266000028700 28998884.050999999046 27869999.993000030518 3972827.889000058174 60417.130237091 2024-04-17T03:07:32.484646+00:00 19994330.269999980927 28998909.955000039190 27870000.001999970526 3967337.074000000954 60417.130248567 2024-04-17T03:07:33.476149+00:00 19994330.273999989033 28998826.041000001132 27870000.000000000000 3970502.907999991905 60417.130260226 2024-04-17T03:07:34.483524+00:00 19994330.267000019550 28998938.988000001758 27869999.986000001431 3971392.072000027169 60417.130271696 2024-04-17T03:07:35.474532+00:00 19994330.273999989033 28998837.974999990314 27869999.991000000387 3970725.959999918938 60417.130283355 2024-04-17T03:07:36.481907+00:00 19994330.269999980927 28998942.008999999613 27869999.973999980837 3967304.023000001907 60417.130295009 2024-04-17T03:07:37.488786+00:00 19994330.269000049680 28998818.048000011593 27870000.032999988645 3976273.947000027169 60417.130306485 2024-04-17T03:07:38.480289+00:00 19994330.274999979883 28998862.993999991566 27869999.993000030518 3973243.960000038147 60417.130318144 2024-04-17T03:07:39.487664+00:00 19994330.267000019550 28998860.951999988407 27870000.014999989420 3971804.118999958038 60417.130329615 2024-04-17T03:07:40.478671+00:00 19994330.271999958903 28998857.032000008970 27870000.019000049680 3972335.055999993812 60417.130341274 2024-04-17T03:07:41.486046+00:00 19994330.271000031382 28998727.998999979347 27870000.013999938965 3972423.962000011932 60417.130352744 2024-04-17T03:07:42.477054+00:00 19994330.268000010401 28998757.915000021458 27869999.940000060946 3973718.986000061035 60417.130364403 2024-04-17T03:07:43.484429+00:00 19994330.272999998182 28998936.102999988943 27870000.052999969572 3976644.995999931823 60417.130375873 2024-04-17T03:07:44.475436+00:00 19994330.268999930471 28998805.946000039577 27869999.957999940962 3975796.921000003815 60417.130387533 2024-04-17T03:07:45.482811+00:00 19994330.271000031382 28998840.002999961376 27870000.033000111580 3973265.162000060081 60417.130399192 2024-04-17T03:07:46.490187+00:00 19994330.272000070661 28998900.013999998569 27870000.000999931246 3972549.913999915123 60417.130410662 2024-04-17T03:07:47.481194+00:00 19994330.271999958903 28998828.969000041485 27869999.960999969393 3975468.967000008095 60417.130422321 2024-04-17T03:07:48.488569+00:00 19994330.269999980927 28998848.085999969393 27870000.028000000864 3969349.023000001907 60417.130433791 2024-04-17T03:07:49.479577+00:00 19994330.269000049680 28998905.953999999911 27870000.013000011444 3977878.991999983788 60417.130445451 2024-04-17T03:07:50.486951+00:00 19994330.269999980927 28998838.994000021368 27870000.017000079155 3974877.048000096809 60417.130456921 2024-04-17T03:07:51.477959+00:00 19994330.274999979883 28998821.020000040531 27869999.925999999046 3973809.975999950897 60417.130468580 2024-04-17T03:07:52.485334+00:00 19994330.268000010401 28998915.975999951363 27869999.993999961764 3971666.006000041962 60417.130480050 2024-04-17T03:07:53.476341+00:00 19994330.269999980927 28998850.003000020981 27869999.986000061035 3971720.923999906052 60417.130491710 2024-04-17T03:07:54.483716+00:00 19994330.268000010401 28998840.024999979883 27870000.055999990553 3974787.023000001907 60417.130503180 2024-04-17T03:07:55.474723+00:00 19994330.274999979883 28998831.978000041097 27870000.007999900728 3975826.902999997139 60417.130514839 2024-04-17T03:07:56.482099+00:00 19994330.272999998182 28998831.967000011355 27869999.958000060171 3971984.074000000954 60417.130526493 2024-04-17T03:07:57.488978+00:00 19994330.269999980927 28998880.013999938965 27870000.046999998391 3970613.042000054847 60417.130537969 2024-04-17T03:07:58.480481+00:00 19994330.267000079155 28998786.991000059992 27869999.986999999732 3971178.976999998093 60417.130549628 2024-04-17T03:07:59.487856+00:00 19994330.271000031382 28998838.064999941736 27869999.971000000834 3975515.944000006188 60417.130561098 2024-04-17T03:08:00.478864+00:00 19994330.272999998182 28998818.975000020117 27870000.030000001192 3973194.085999966133 60417.130572758 2024-04-17T03:08:01.486239+00:00 19994330.267999891192 28998748.934000018984 27870000.028000000864 3970608.006999969017 60417.130584227 2024-04-17T03:08:02.477246+00:00 19994330.270000100136 28998796.036999940872 27869999.903999980539 3969044.965000032913 60417.130595887 2024-04-17T03:08:03.484621+00:00 19994330.271999958903 28998780.018000010401 27870000.045000020415 3971143.991999983788 60417.130607363 2024-04-17T03:08:04.476124+00:00 19994330.268000010401 28998950.006000038236 27870000.020000010729 3974495.910000085831 60417.130619016 2024-04-17T03:08:05.483003+00:00 19994330.272999998182 28998810.021999958903 27869999.986000001431 3971233.033999919891 60417.130630492 2024-04-17T03:08:06.474507+00:00 19994330.269999980927 28998843.986999988556 27870000.034999970347 3975756.114000082016 60417.130642146 2024-04-17T03:08:07.481386+00:00 19994330.271999958903 28998865.985000010580 27870000.018000010401 3972774.972000002861 60417.130653805 2024-04-17T03:08:08.488761+00:00 19994330.269000001252 28998886.004000071436 27869999.962999999523 3973087.941999911796 60417.130665275 2024-04-17T03:08:09.479768+00:00 19994330.271999999881 28998813.970000028610 27870000.022000011057 3972783.073000072967 60417.130676934 2024-04-17T03:08:10.487143+00:00 19994330.271999999881 28998809.914000000805 27870000.050000008196 3975269.987999916077 60417.130688410 2024-04-17T03:08:11.478647+00:00 19994330.269000008702 28998985.092000000179 27869999.916000008583 3975278.027000070084 60417.130700064 2024-04-17T03:08:12.485526+00:00 19994330.272999990731 28998861.003000009805 27870000.011999960989 3973813.029999970924 60417.130711540 2024-04-17T03:08:13.477029+00:00 19994330.269000008702 28998842.993999999017 27869999.977000001818 3976403.995000004768 60417.130723199 2024-04-17T03:08:14.484404+00:00 19994330.270999979228 28998880.015999991447 27870000.021000031382 3977180.883000016212 60417.130734669 2024-04-17T03:08:15.475411+00:00 19994330.268000010401 28998804.002999991179 27870000.045999940485 3977953.034000039101 60417.130746328 2024-04-17T03:08:16.482787+00:00 19994330.272000011057 28998869.013000011444 27869999.934000018984 3975822.041999936104 60417.130757982 2024-04-17T03:08:17.489668+00:00 19994330.271999981254 28998800.986000001431 27870000.029000040144 3972259.863999962807 60417.130769458 2024-04-17T03:08:18.481169+00:00 19994330.271000001580 28998855.006000008434 27870000.026999950409 3973257.086000084877 60417.130781112 2024-04-17T03:08:19.488048+00:00 19994330.270000010729 28998849.001999970526 27869999.956000089645 3974996.983999968041 60417.130792588 2024-04-17T03:08:20.479551+00:00 19994330.271000001580 28998860.999000009149 27869999.953999999911 3976320.113000034820 60417.130804241 2024-04-17T03:08:21.486431+00:00 19994330.268999990076 28998941.977999988943 27870000.024999979883 3973419.018000007141 60417.130815717 2024-04-17T03:08:22.477936+00:00 19994330.273999989033 28998826.992000039667 27869999.981999989599 3976191.876999999862 60417.130827371 2024-04-17T03:08:23.484813+00:00 19994330.268000010401 28998752.664999961853 27869999.990999940783 3980050.992000001017 60417.130838846 2024-04-17T03:08:24.476316+00:00 19994330.272000011057 28998899.368000030518 27870000.044000029564 3970635.987999999896 60417.130850506 2024-04-17T03:08:25.483691+00:00 19994330.270999971777 28998828.020999971777 27869999.985000010580 3972892.063999998849 60417.130861976 2024-04-17T03:08:26.474698+00:00 19994330.268000010401 28998820.960000038147 27870000.006000038236 3977476.015999998897 60417.130873635 2024-04-17T03:08:27.482074+00:00 19994330.272999998182 28998916.004999998957 27869999.991999980062 3974201.865000002086 60417.130885295 2024-04-17T03:08:28.489449+00:00 19994330.271000031382 28998820.133000019938 27869999.880999919027 3971977.015000001062 60417.130896765 2024-04-17T03:08:29.480456+00:00 19994330.272000011057 28998929.896999958903 27870000.180999990553 3975020.064999998081 60417.130908424 2024-04-17T03:08:30.487831+00:00 19994330.268000010401 28998786.981000069529 27870000.001000050455 3969492.061999998987 60417.130919894 2024-04-17T03:08:31.478839+00:00 19994330.269999980927 28998786.978999968618 27870000.016999959946 3976250.909000001848 60417.130931553 2024-04-17T03:08:32.486213+00:00 19994330.270999971777 28998853.038999918848 27869999.976000070572 3970071.044000000227 60417.130943029 2024-04-17T03:08:33.477717+00:00 19994330.272999998182 28998905.960000038147 27869999.937999960035 3972866.004000001121 60417.130954683 2024-04-17T03:08:34.484596+00:00 19994330.272000070661 28998750.018000010401 27870000.055999990553 3974968.009000002872 60417.130966159 2024-04-17T03:08:35.476099+00:00 19994330.268999930471 28998841.995000001043 27870000.021000001580 3973637.967000000179 60417.130977812 2024-04-17T03:08:36.482978+00:00 19994330.268000010401 28998818.980999950320 27869999.975000001490 3973389.029999994207 60417.130989288 2024-04-17T03:08:37.474482+00:00 19994330.271999958903 28998925.031000021845 27870000.002999991179 3977730.026000007987 60417.131000942 2024-04-17T03:08:38.481361+00:00 19994330.271000031382 28998839.981999989599 27869999.999000009149 3970781.099999994040 60417.131012601 2024-04-17T03:08:39.488736+00:00 19994330.274000048637 28998997.991000059992 27870000.019999980927 3972588.849999994040 60417.131024071 2024-04-17T03:08:40.479743+00:00 19994330.271000031382 28998900.988999959081 27869999.962000008672 3976497.905000001192 60417.131035731 2024-04-17T03:08:41.487119+00:00 19994330.266999959946 28998917.004999998957 27870000.048000011593 3970804.023000001907 60417.131047206 2024-04-17T03:08:42.478622+00:00 19994330.276000019163 28998796.032999988645 27869999.919999990612 3974594.093000010122 60417.131058860 2024-04-17T03:08:43.485501+00:00 19994330.264999989420 28998810.000000000000 27870000.001000020653 3973185.062999994028 60417.131070336 2024-04-17T03:08:44.477004+00:00 19994330.274999979883 28998880.981000069529 27870000.040999978781 3975031.015000001062 60417.131081990 2024-04-17T03:08:45.483883+00:00 19994330.271999958903 28998818.039999961853 27870000.032000008970 3976543.912000000011 60417.131093465 2024-04-17T03:08:46.475387+00:00 19994330.269000049680 28998919.999000068754 27869999.908999979496 3974176.018999993801 60417.131105124 2024-04-17T03:08:47.482762+00:00 19994330.266999959946 28998832.962999999523 27870000.095000028610 3975192.043000013102 60417.131116595 2024-04-17T03:08:48.473769+00:00 19994330.272999998182 28998945.984000001103 27869999.949999991804 3976901.942999988794 60417.131128254 2024-04-17T03:08:49.481144+00:00 19994330.269999980927 28998807.028999999166 27870000.025000039488 3973519.006999998819 60417.131139908 2024-04-17T03:08:50.488023+00:00 19994330.272000070661 28998913.982000008225 27870000.006999969482 3972643.923000007868 60417.131151383 2024-04-17T03:08:51.479526+00:00 19994330.268999930471 28998786.041000008583 27869999.903000000864 3972210.112000002991 60417.131163037 2024-04-17T03:08:52.486406+00:00 19994330.271000031382 28998822.968999978155 27870000.065000001341 3973950.943999990821 60417.131174513 2024-04-17T03:08:53.477909+00:00 19994330.268000010401 28998826.995000001043 27870000.007000029087 3971256.936000003945 60417.131186172 2024-04-17T03:08:54.485284+00:00 19994330.272999998182 28998821.002000000328 27869999.980999950320 3972558.078000009060 60417.131197643 2024-04-17T03:08:55.476291+00:00 19994330.272999998182 28998828.997000008821 27870000.052000049502 3976455.055999993812 60417.131209302 2024-04-17T03:08:56.483666+00:00 19994330.269999980927 28998916.996999979019 27870000.008999940008 3968246.905999987852 60417.131220772 2024-04-17T03:08:57.474674+00:00 19994330.268000010401 28998830.968999978155 27869999.914000030607 3969106.006000012159 60417.131232431 2024-04-17T03:08:58.482049+00:00 19994330.274000048637 28998921.013999998569 27870000.026999950409 3965332.060999989975 60417.131244085 2024-04-17T03:08:59.488928+00:00 19994330.266999959946 28998889.041000008583 27869999.987000111490 3974210.013999999035 60417.131255561 2024-04-17T03:09:00.480431+00:00 19994330.278000000864 28998848.962000008672 27870000.032999988645 3974278.923999994993 60417.131267214 2024-04-17T03:09:01.487310+00:00 19994330.268000010401 28998734.967999991030 27869999.992999911308 3970619.972000002861 60417.131278690 2024-04-17T03:09:02.478814+00:00 19994330.267999999225 28998810.057000041008 27869999.903000000864 3976581.001000016928 60417.131290344 2024-04-17T03:09:03.485693+00:00 19994330.271000001580 28998867.997999969870 27870000.136000040919 3971980.032999991905 60417.131301819 2024-04-17T03:09:04.477196+00:00 19994330.269999999553 28998888.030000030994 27869999.983999971300 3975345.108999996912 60417.131313479 2024-04-17T03:09:05.484571+00:00 19994330.271000001580 28998883.012000020593 27869999.986999988556 3972351.934000014793 60417.131324949 2024-04-17T03:09:06.475578+00:00 19994330.271000009030 28998862.895999908447 27869999.961000081152 3973158.993000001181 60417.131336608 2024-04-17T03:09:07.482953+00:00 19994330.269999999553 28998886.085000038147 27870000.033999919891 3968895.021999984980 60417.131348084 2024-04-17T03:09:08.474457+00:00 19994330.272999990731 28998886.988999959081 27870000.008000019938 3973935.969000012148 60417.131359738 2024-04-17T03:09:09.481336+00:00 19994330.267000019550 28998802.981999989599 27869999.949000000954 3977675.998999983072 60417.131371397 2024-04-17T03:09:10.488711+00:00 19994330.272999998182 28998764.990000009537 27870000.029000040144 3972109.953999996185 60417.131382873 2024-04-17T03:09:11.480214+00:00 19994330.272999998182 28998869.998000029474 27870000.031999949366 3973807.085000007879 60417.131394526 2024-04-17T03:09:12.487094+00:00 19994330.268999990076 28998955.029999971390 27869999.915000081062 3976378.004000008106 60417.131406002 2024-04-17T03:09:13.478597+00:00 19994330.269999980927 28998970.026000019163 27870000.123999949545 3980096.843999981880 60417.131417656 2024-04-17T03:09:14.485476+00:00 19994330.272000011057 28998794.950000051409 27869999.945999998599 3978690.147000014782 60417.131429132 2024-04-17T03:09:15.476979+00:00 19994330.267000019550 28998810.009999990463 27870000.035000000149 3972596.969000012148 60417.131440791 2024-04-17T03:09:16.484354+00:00 19994330.272999998182 28998818.009999990463 27869999.947000000626 3975598.994999974966 60417.131452261 2024-04-17T03:09:17.475361+00:00 19994330.273999989033 28998868.985999941826 27870000.015999998897 3968702.046000003815 60417.131463921 2024-04-17T03:09:18.482736+00:00 19994330.269999980927 28998848.998000029474 27870000.002000000328 3975506.965000004042 60417.131475390 2024-04-17T03:09:19.473745+00:00 19994330.269999980927 28998891.032000061125 27869999.856999989599 3974125.074999988079 60417.131487050 2024-04-17T03:09:20.481119+00:00 19994330.270000040531 28998834.968999978155 27870000.096000019461 3975598.934000014793 60417.131498704 2024-04-17T03:09:21.487998+00:00 19994330.272999998182 28998938.965000029653 27870000.052999999374 3973356.969000012148 60417.131510179 2024-04-17T03:09:22.479502+00:00 19994330.268000010401 28998753.069999929518 27870000.000999990851 3968276.033999979030 60417.131521839 2024-04-17T03:09:23.486877+00:00 19994330.270999971777 28998797.978000041097 27870000.024999979883 3970251.944000006188 60417.131533309 2024-04-17T03:09:24.477884+00:00 19994330.268000010401 28998827.978000000119 27869999.969000041485 3980068.045000017155 60417.131544968 2024-04-17T03:09:25.485259+00:00 19994330.272000011057 28998828.021000001580 27869999.982999980450 3971433.929999976885 60417.131556438 2024-04-17T03:09:26.476266+00:00 19994330.269999980927 28998881.969000000507 27870000.021000031382 3972741.030000001192 60417.131568098 2024-04-17T03:09:27.483642+00:00 19994330.277000010014 28998844.025999989361 27869999.997999969870 3973399.969999998808 60417.131579573 2024-04-17T03:09:28.475145+00:00 19994330.266999959946 28998886.018000010401 27869999.971000019461 3972821.176999986172 60417.131591227 2024-04-17T03:09:29.482024+00:00 19994330.269000049680 28998724.995000001043 27870000.061999980360 3969944.944000006188 60417.131602703 2024-04-17T03:09:30.473527+00:00 19994330.268999930471 28998844.953000009060 27869999.969000041485 3976216.868000030983 60417.131614356 2024-04-17T03:09:31.480405+00:00 19994330.271000031382 28998860.048999991268 27869999.965999960899 3972231.150999962818 60417.131626016 2024-04-17T03:09:32.487780+00:00 19994330.274000048637 28998872.993999991566 27870000.081000030041 3975790.879999995232 60417.131637486 2024-04-17T03:09:33.478789+00:00 19994330.269999980927 28998805.908999979496 27869999.962999939919 3976055.067000031006 60417.131649145 2024-04-17T03:09:34.486164+00:00 19994330.268000010401 28998919.075000051409 27869999.981999989599 3977080.906000018120 60417.131660621 2024-04-17T03:09:35.477667+00:00 19994330.271999958903 28998862.009999990463 27869999.967000011355 3973061.055999993812 60417.131672275 2024-04-17T03:09:36.484546+00:00 19994330.272999998182 28998884.000000000000 27869999.997000098228 3977592.052999972831 60417.131683751 2024-04-17T03:09:37.476049+00:00 19994330.269000049680 28998708.977999988943 27870000.000000000000 3972959.864000021946 60417.131695404 2024-04-17T03:09:38.482929+00:00 19994330.268999930471 28998830.023999989033 27870000.053999900818 3974080.136999965180 60417.131706874 2024-04-17T03:09:39.473936+00:00 19994330.272999998182 28998941.976000010967 27869999.980000019073 3977591.018999993801 60417.131718534 2024-04-17T03:09:40.481311+00:00 19994330.269000049680 28998875.991999980062 27869999.996000051498 3976765.858000040054 60417.131730009 2024-04-17T03:09:41.472814+00:00 19994330.269999980927 28998882.029000040144 27870000.004999998957 3976234.060000001919 60417.131741663 2024-04-17T03:09:42.479693+00:00 19994330.271999958903 28998869.018999990076 27869999.988000039011 3973938.083999990951 60417.131753323 2024-04-17T03:09:43.487069+00:00 19994330.272999998182 28998765.982999920845 27869999.996999979019 3975898.917999982834 60417.131764798 2024-04-17T03:09:44.478572+00:00 19994330.269000049680 28998889.001000050455 27869999.985999941826 3972218.034000039101 60417.131776452 2024-04-17T03:09:45.485451+00:00 19994330.269999980927 28998906.983000040054 27870000.019999980927 3970915.033999979030 60417.131787928 2024-04-17T03:09:46.476956+00:00 19994330.269999980927 28998862.008000019938 27869999.981000069529 3973848.975000023842 60417.131799581 2024-04-17T03:09:47.483833+00:00 19994330.271000031382 28998848.993999961764 27870000.041000008583 3973451.014999986161 60417.131811057 2024-04-17T03:09:48.475336+00:00 19994330.271999958903 28998804.996000051498 27869999.992999911308 3971664.948000013828 60417.131822711 2024-04-17T03:09:49.482215+00:00 19994330.272000070661 28998870.033999919891 27870000.010000109673 3970097.058999956120 60417.131834187 2024-04-17T03:09:50.473719+00:00 19994330.268000010401 28998804.973000049591 27869999.957999940962 3973538.981000006199 60417.131845846 2024-04-17T03:09:51.481094+00:00 19994330.272999998182 28998946.990999940783 27870000.014000058174 3974828.037000000011 60417.131857499 2024-04-17T03:09:52.487973+00:00 19994330.268000010401 28998831.973000049591 27870000.085000000894 3976193.887000023853 60417.131868970 2024-04-17T03:09:53.478980+00:00 19994330.273999929428 28998899.049999948591 27869999.936999998987 3973816.155999958981 60417.131880629 2024-04-17T03:09:54.486355+00:00 19994330.274000048637 28998868.999000068754 27870000.015999998897 3976268.808000028133 60417.131892105 2024-04-17T03:09:55.477859+00:00 19994330.264999989420 28998758.003999948502 27869999.989000011235 3976273.089999973774 60417.131903758 2024-04-17T03:09:56.484738+00:00 19994330.271000009030 28998789.981999989599 27869999.979999989271 3972492.004999995232 60417.131915234 2024-04-17T03:09:57.476241+00:00 19994330.271000001580 28998875.965000029653 27870000.006999999285 3974717.959000051022 60417.131926888 2024-04-17T03:09:58.483121+00:00 19994330.271000001580 28998935.067999958992 27870000.013999998569 3977940.033999979030 60417.131938363 2024-04-17T03:09:59.474624+00:00 19994330.271999999881 28998873.988000039011 27869999.980000019073 3974402.074999988079 60417.131950023 2024-04-17T03:10:00.481999+00:00 19994330.271000001580 28998952.016999959946 27870000.037000000477 3973264.907000004780 60417.131961493 2024-04-17T03:10:01.473006+00:00 19994330.269999999553 28998817.960999999195 27869999.983999971300 3975789.968999981880 60417.131973153 2024-04-17T03:10:02.480381+00:00 19994330.271000001580 28998870.008000001311 27869999.970000028610 3973903.041999996174 60417.131984812 2024-04-17T03:10:03.487757+00:00 19994330.269000019878 28998876.002000000328 27870000.024999979883 3971889.016000031959 60417.131996282 2024-04-17T03:10:04.478764+00:00 19994330.273999989033 28998876.993999999017 27870000.002000030130 3975657.000000000000 60417.132007942 2024-04-17T03:10:05.486139+00:00 19994330.270000010729 28998872.981999989599 27870000.025999959558 3975819.034999967087 60417.132019411 2024-04-17T03:10:06.477146+00:00 19994330.267999980599 28998837.043000008911 27869999.942000031471 3976244.987000048161 60417.132031071 2024-04-17T03:10:07.484521+00:00 19994330.271000001580 28998949.013999998569 27869999.971999999136 3976965.044999957085 60417.132042541 2024-04-17T03:10:08.475529+00:00 19994330.271999981254 28998871.971999999136 27870000.046999990940 3971672.840000032913 60417.132054200 2024-04-17T03:10:09.482904+00:00 19994330.270000040531 28998863.967000011355 27869999.962000008672 3972623.141999959946 60417.132065676 2024-04-17T03:10:10.474407+00:00 19994330.272999998182 28998825.022999968380 27870000.004000011832 3971037.963000059128 60417.132077330 2024-04-17T03:10:11.481287+00:00 19994330.268999990076 28998875.013999998569 27870000.022999998182 3970759.060999989975 60417.132088806 2024-04-17T03:10:12.472789+00:00 19994330.272000011057 28998917.991000000387 27869999.962000008672 3973299.907000004780 60417.132100459 2024-04-17T03:10:13.479669+00:00 19994330.269999980927 28998870.013999998569 27870000.021999958903 3973358.041999996174 60417.132112118 2024-04-17T03:10:14.487044+00:00 19994330.268999990076 28998903.012000020593 27870000.062000039965 3975157.885999978054 60417.132123589 2024-04-17T03:10:15.478051+00:00 19994330.276000019163 28998833.982999980450 27870000.001999970526 3975121.175999999046 60417.132135248 2024-04-17T03:10:16.485426+00:00 19994330.268000010401 28998904.991000000387 27869999.924999948591 3974269.871999979019 60417.132146724 2024-04-17T03:10:17.476929+00:00 19994330.269999980927 28998788.987000048161 27870000.019999980927 3973105.902000010014 60417.132158377 2024-04-17T03:10:18.483809+00:00 19994330.270999971777 28998899.997999969870 27869999.988000039011 3974302.174000024796 60417.132169847 2024-04-17T03:10:19.474816+00:00 19994330.268000010401 28998903.010000050068 27870000.014000058174 3975447.075999975204 60417.132181507 2024-04-17T03:10:20.482191+00:00 19994330.278000000864 28998804.002999901772 27870000.048999909312 3970931.912999988068 60417.132192982 2024-04-17T03:10:21.473694+00:00 19994330.268000010401 28998876.011000040919 27869999.957000020891 3975438.008000016212 60417.132204642 2024-04-17T03:10:22.481069+00:00 19994330.269000049680 28998870.993000030518 27869999.999000068754 3969293.976999998093 60417.132216112 2024-04-17T03:10:23.472077+00:00 19994330.268999930471 28998901.981999989599 27870000.009999990463 3972072.983000040054 60417.132227771 2024-04-17T03:10:24.479452+00:00 19994330.272999998182 28998827.006999969482 27870000.001999970526 3968100.986000000965 60417.132239425 2024-04-17T03:10:25.486331+00:00 19994330.272999998182 28998887.004000071436 27869999.963000059128 3973532.992999970913 60417.132250901 2024-04-17T03:10:26.477834+00:00 19994330.272000070661 28998767.023999929428 27869999.992999911308 3972886.123000026215 60417.132262561 2024-04-17T03:10:27.485210+00:00 19994330.266999959946 28998829.991999980062 27870000.057000041008 3971697.927999972831 60417.132274030 2024-04-17T03:10:28.476216+00:00 19994330.271000031382 28998857.921000000089 27869999.986999988556 3975122.888000010978 60417.132285684 2024-04-17T03:10:29.483096+00:00 19994330.269999980927 28998922.083999991417 27869999.996999979019 3977483.105000019073 60417.132297160 2024-04-17T03:10:30.474599+00:00 19994330.271999958903 28998880.027000069618 27870000.006000038236 3974609.949999988079 60417.132308819 2024-04-17T03:10:31.481974+00:00 19994330.269000049680 28998676.957999940962 27869999.962000001222 3969327.069999992847 60417.132320289 2024-04-17T03:10:32.472981+00:00 19994330.271000031382 28998839.950000051409 27870000.015999998897 3974930.944999992847 60417.132331949 2024-04-17T03:10:33.480357+00:00 19994330.269999980927 28998805.074999928474 27870000.052999999374 3969543.119000018109 60417.132343602 2024-04-17T03:10:34.487236+00:00 19994330.268999930471 28998921.985000010580 27869999.947999998927 3971169.844999969006 60417.132355078 2024-04-17T03:10:35.478739+00:00 19994330.272999998182 28998846.991000059992 27870000.036999989301 3976408.085000038147 60417.132366737 2024-04-17T03:10:36.486114+00:00 19994330.269000049680 28998767.998999949545 27869999.969999998808 3979432.859999955166 60417.132378208 2024-04-17T03:10:37.477121+00:00 19994330.274999979883 28998819.030000090599 27870000.045000020415 3978191.088999987114 60417.132389867 2024-04-17T03:10:38.484498+00:00 19994330.269000049680 28998903.982000000775 27869999.940000001341 3978495.027999997139 60417.132401343 2024-04-17T03:10:39.475999+00:00 19994330.267999891192 28998866.021999999881 27870000.035000000149 3976187.963999987114 60417.132412996 2024-04-17T03:10:40.482879+00:00 19994330.271000031382 28998885.936999998987 27869999.971000019461 3972267.040000081062 60417.132424472 2024-04-17T03:10:41.474382+00:00 19994330.272000070661 28998898.028000000864 27869999.987999979407 3973459.006999969017 60417.132436132 2024-04-17T03:10:42.481757+00:00 19994330.273999929428 28998811.033000010997 27870000.005999978632 3976273.949000000954 60417.132447601 2024-04-17T03:10:43.472765+00:00 19994330.267000079155 28998831.968999978155 27870000.011000040919 3976727.041000009049 60417.132459261 2024-04-17T03:10:44.480139+00:00 19994330.269999980927 28998758.981000009924 27870000.000999990851 3975687.988999962807 60417.132470915 2024-04-17T03:10:45.487019+00:00 19994330.270999908447 28998772.002000000328 27869999.995999988168 3977537.960000038147 60417.132482390 2024-04-17T03:10:46.478522+00:00 19994330.271000031382 28998824.036000009626 27869999.981000009924 3972062.105999947060 60417.132494050 2024-04-17T03:10:47.485897+00:00 19994330.272000070661 28998822.971000019461 27870000.051999989897 3971851.920000075828 60417.132505520 2024-04-17T03:10:48.476904+00:00 19994330.270999908447 28998871.024999979883 27869999.948000010103 3975221.023000001907 60417.132517179 2024-04-17T03:10:49.484280+00:00 19994330.267000079155 28998881.991999980062 27870000.037000000477 3968353.985999941826 60417.132528649 2024-04-17T03:10:50.475287+00:00 19994330.274000000209 28998814.986999988556 27870000.036000009626 3975887.083999990951 60417.132540309 2024-04-17T03:10:51.482662+00:00 19994330.267999999225 28998758.020000040531 27869999.967999938875 3979048.917000054847 60417.132551784 2024-04-17T03:10:52.474165+00:00 19994330.274000000209 28998804.990000009537 27870000.032000061125 3975539.980999947060 60417.132563438 2024-04-17T03:10:53.481044+00:00 19994330.269999999553 28998875.993999961764 27869999.977000001818 3975917.995000004768 60417.132574914 2024-04-17T03:10:54.472547+00:00 19994330.267999991775 28998721.971000019461 27869999.985000010580 3980425.019000052940 60417.132586568 2024-04-17T03:10:55.479427+00:00 19994330.271000009030 28998808.024999979883 27869999.982999920845 3974788.959999918938 60417.132598227 2024-04-17T03:10:56.486802+00:00 19994330.269999980927 28998921.014000058174 27869999.965000029653 3978503.958000063896 60417.132609697 2024-04-17T03:10:57.477809+00:00 19994330.272000011057 28998830.972999930382 27870000.040000081062 3974439.044999957085 60417.132621356 2024-04-17T03:10:58.485184+00:00 19994330.271999981254 28998793.003000020981 27870000.002999901772 3978415.018000007141 60417.132632832 2024-04-17T03:10:59.476688+00:00 19994330.265999998897 28998687.019999980927 27870000.004000071436 3975695.967000008095 60417.132644486 2024-04-17T03:11:00.483566+00:00 19994330.272999998182 28998889.991000059992 27869999.990999940783 3974596.113999962807 60417.132655961 2024-04-17T03:11:01.475070+00:00 19994330.272999998182 28998766.998000029474 27869999.989000078291 3971386.936000109185 60417.132667621 2024-04-17T03:11:02.482445+00:00 19994330.265000019222 28998755.020999908447 27870000.021999958903 3971902.891999959946 60417.132679091 2024-04-17T03:11:03.473452+00:00 19994330.272999998182 28998848.963999990374 27869999.949000000954 3973106.131999969017 60417.132690750 2024-04-17T03:11:04.480827+00:00 19994330.272999998182 28998848.888000011444 27870000.024000048637 3974664.958000063896 60417.132702220 2024-04-17T03:11:05.471835+00:00 19994330.266999959946 28998782.025000099093 27869999.840999960899 3971800.075999975204 60417.132713879 2024-04-17T03:11:06.479210+00:00 19994330.270000040531 28998881.111999988556 27870000.228999968618 3974564.000999927986 60417.132725534 2024-04-17T03:11:07.486089+00:00 19994330.272000011057 28998823.974999900907 27869999.971000079066 3973293.975000023842 60417.132737009 2024-04-17T03:11:08.477592+00:00 19994330.273999989033 28998865.030000090599 27870000.022999878973 3974947.957000017166 60417.132748663 2024-04-17T03:11:09.484471+00:00 19994330.268000010401 28998858.707999940962 27869999.833000000566 3971557.047000051010 60417.132760139 2024-04-17T03:11:10.475975+00:00 19994330.268999990076 28998829.264000058174 27870000.160999998450 3968593.950999975204 60417.132771792 2024-04-17T03:11:11.482853+00:00 19994330.270999971777 28998845.973999980837 27869999.940000001341 3966876.054999948014 60417.132783268 2024-04-17T03:11:12.474357+00:00 19994330.272999998182 28998849.044999960810 27870000.006000000983 3969545.920000075828 60417.132794927 2024-04-17T03:11:13.481732+00:00 19994330.271000031382 28998833.956000089645 27870000.045000020415 3970681.095999956131 60417.132806398 2024-04-17T03:11:14.472739+00:00 19994330.269999980927 28998829.032999988645 27869999.979999989271 3967378.985999941826 60417.132818057 2024-04-17T03:11:15.480115+00:00 19994330.269999980927 28998837.034000001848 27869999.944999989122 3976618.050000071991 60417.132829532 2024-04-17T03:11:16.471618+00:00 19994330.271000031382 28998800.956999998540 27870000.018000010401 3976508.929000020027 60417.132841187 2024-04-17T03:11:17.478497+00:00 19994330.271000031382 28998777.039000000805 27870000.021000001580 3971783.952999948990 60417.132852846 2024-04-17T03:11:18.485872+00:00 19994330.268999930471 28998875.973999988288 27870000.026000019163 3975542.004999995232 60417.132864316 2024-04-17T03:11:19.476879+00:00 19994330.274000048637 28998820.030999988317 27869999.978999968618 3972666.121000051033 60417.132875975 2024-04-17T03:11:20.484254+00:00 19994330.268999930471 28998765.985000010580 27870000.012000020593 3969210.949999928009 60417.132887451 2024-04-17T03:11:21.475758+00:00 19994330.269000049680 28998797.960999999195 27870000.005999978632 3971295.938000082970 60417.132899105 2024-04-17T03:11:22.482636+00:00 19994330.269999980927 28998903.053999990225 27869999.967000011355 3972445.963999987114 60417.132910580 2024-04-17T03:11:23.474140+00:00 19994330.274000048637 28998794.950000021607 27869999.988999959081 3974826.152999997139 60417.132922234 2024-04-17T03:11:24.481020+00:00 19994330.268999930471 28998869.013000011444 27870000.050000008196 3973208.878999948967 60417.132933710 2024-04-17T03:11:25.472523+00:00 19994330.271000031382 28998850.903000000864 27869999.822000030428 3976943.046000003815 60417.132945369 2024-04-17T03:11:26.479898+00:00 19994330.269999980927 28998829.120000001043 27870000.184999998659 3973669.971000074875 60417.132956839 2024-04-17T03:11:27.470905+00:00 19994330.268000010401 28998846.007999960333 27869999.928999960423 3977153.098999977112 60417.132968498 2024-04-17T03:11:28.478280+00:00 19994330.271000031382 28998699.958000000566 27870000.091000080109 3974783.934000014793 60417.132980152 2024-04-17T03:11:29.485160+00:00 19994330.271999958903 28998813.022999998182 27869999.956999901682 3976480.885999917984 60417.132991628 2024-04-17T03:11:30.476663+00:00 19994330.271000031382 28998866.995999988168 27869999.966000080109 3971790.088999987114 60417.133003287 2024-04-17T03:11:31.484037+00:00 19994330.271000031382 28998848.024000048637 27870000.028999920934 3975470.967000008095 60417.133014757 2024-04-17T03:11:32.475044+00:00 19994330.268999930471 28998859.983999971300 27870000.021000031382 3978111.993000030983 60417.133026417 2024-04-17T03:11:33.482419+00:00 19994330.272000070661 28998924.019000049680 27869999.968000050634 3976339.095999956131 60417.133037887 2024-04-17T03:11:34.473427+00:00 19994330.271000031382 28998931.962000008672 27869999.977999929339 3974855.927000045776 60417.133049546 2024-04-17T03:11:35.480803+00:00 19994330.269999980927 28998839.958999991417 27870000.053000088781 3976265.057999968994 60417.133061016 2024-04-17T03:11:36.471810+00:00 19994330.275999899954 28998801.021999958903 27869999.975999951363 3971342.958000063896 60417.133072676 2024-04-17T03:11:37.479185+00:00 19994330.266000028700 28998813.034000039101 27870000.013999938965 3973902.026999949943 60417.133084335 2024-04-17T03:11:38.486560+00:00 19994330.271000031382 28998915.990000009537 27870000.040000081062 3971112.068000078201 60417.133095805 2024-04-17T03:11:39.477567+00:00 19994330.269000049680 28998842.000000000000 27869999.926999930292 3976432.942999958992 60417.133107465 2024-04-17T03:11:40.484943+00:00 19994330.273999929428 28998889.007999900728 27869999.998000029474 3972887.947000027169 60417.133118941 2024-04-17T03:11:41.476446+00:00 19994330.271000031382 28998805.012000080198 27870000.009000059217 3970084.013999938965 60417.133130594 2024-04-17T03:11:42.483325+00:00 19994330.268999930471 28998762.998000029474 27870000.024999979883 3975186.041000009049 60417.133142070 2024-04-17T03:11:43.474828+00:00 19994330.267999999225 28998920.000000000000 27869999.977000001818 3973877.990000010002 60417.133153724 2024-04-17T03:11:44.481707+00:00 19994330.271000001580 28998833.002999901772 27870000.026000019163 3974070.027999997139 60417.133165199 2024-04-17T03:11:45.473212+00:00 19994330.274000000209 28998744.899000048637 27869999.975999951363 3973197.965999960899 60417.133176859 2024-04-17T03:11:46.480586+00:00 19994330.268999990076 28998769.064999941736 27870000.011000040919 3974813.994000076782 60417.133188329 2024-04-17T03:11:47.471593+00:00 19994330.271000009030 28998809.031000021845 27870000.008999940008 3973235.097999929916 60417.133199988 2024-04-17T03:11:48.478968+00:00 19994330.267999991775 28998869.996999979019 27869999.986999999732 3973657.910000085831 60417.133211642 2024-04-17T03:11:49.485847+00:00 19994330.273999989033 28998744.993000030518 27870000.002000000328 3969409.034999967087 60417.133223117 2024-04-17T03:11:50.477351+00:00 19994330.268000010401 28998720.925000071526 27870000.071000009775 3972310.949999928009 60417.133234777 2024-04-17T03:11:51.484726+00:00 19994330.271000001580 28998751.057999968529 27869999.903999999166 3977393.048000096809 60417.133246247 2024-04-17T03:11:52.475733+00:00 19994330.270000010729 28998832.052999999374 27870000.035999998450 3971984.916999936104 60417.133257906 2024-04-17T03:11:53.483108+00:00 19994330.270000010729 28998791.978999998420 27869999.990000009537 3978027.068000078201 60417.133269382 2024-04-17T03:11:54.474611+00:00 19994330.271000001580 28998809.991000000387 27870000.015999969095 3977250.862999916077 60417.133281036 2024-04-17T03:11:55.481490+00:00 19994330.268999990076 28998735.993000000715 27869999.976000010967 3974224.059000014793 60417.133292512 2024-04-17T03:11:56.472994+00:00 19994330.276000019163 28998841.000999998301 27869999.984000001103 3976202.947000027169 60417.133304165 2024-04-17T03:11:57.479873+00:00 19994330.263999998569 28998867.988000009209 27870000.042999979109 3974345.041000009049 60417.133315641 2024-04-17T03:11:58.471376+00:00 19994330.273999989033 28998810.000999990851 27869999.969000041485 3971981.039000033867 60417.133327295 2024-04-17T03:11:59.478255+00:00 19994330.266999959946 28998758.011000011116 27870000.000999990851 3975979.910999894142 60417.133338954 2024-04-17T03:12:00.485630+00:00 19994330.274000048637 28998697.997999999672 27870000.051999989897 3973611.085000038147 60417.133350424 2024-04-17T03:12:01.476638+00:00 19994330.270999971777 28998821.000000000000 27869999.967000011355 3977254.973000050057 60417.133362084 2024-04-17T03:12:02.484013+00:00 19994330.268999990076 28998857.028000000864 27870000.037000000477 3972619.917999982834 60417.133373553 2024-04-17T03:12:03.475020+00:00 19994330.268999990076 28998656.958000000566 27869999.903999980539 3975529.100000023842 60417.133385213 2024-04-17T03:12:04.482395+00:00 19994330.274000048637 28998842.004000011832 27870000.054000020027 3970070.987999916077 60417.133396689 2024-04-17T03:12:05.473899+00:00 19994330.266999959946 28998888.025999959558 27869999.991000000387 3969264.017000079155 60417.133408342 2024-04-17T03:12:06.480778+00:00 19994330.273999989033 28998824.988000039011 27869999.954999979585 3970746.071999907028 60417.133419818 2024-04-17T03:12:07.472281+00:00 19994330.270000040531 28998870.025999959558 27870000.044999960810 3971903.010000110138 60417.133431472 2024-04-17T03:12:08.479160+00:00 19994330.268999990076 28998811.980000019073 27870000.030000090599 3975666.004999995232 60417.133442948 2024-04-17T03:12:09.470662+00:00 19994330.268999930471 28998744.991000000387 27869999.932999968529 3970150.926999927033 60417.133454607 2024-04-17T03:12:10.478038+00:00 19994330.271000031382 28998854.030999958515 27870000.059000018984 3978287.965000032913 60417.133466261 2024-04-17T03:12:11.484918+00:00 19994330.271000031382 28998860.953000068665 27869999.967999938875 3969768.990999937057 60417.133477736 2024-04-17T03:12:12.476420+00:00 19994330.271999958903 28998793.998999949545 27870000.022999998182 3973216.060000061989 60417.133489390 2024-04-17T03:12:13.483300+00:00 19994330.274000048637 28998885.047999981791 27869999.994000080973 3974397.011999965180 60417.133500866 2024-04-17T03:12:14.474803+00:00 19994330.266000028700 28998774.966000080109 27869999.982999920845 3973240.904000043869 60417.133512519 2024-04-17T03:12:15.481683+00:00 19994330.271999958903 28998913.026999950409 27870000.035000089556 3970312.125999927986 60417.133523995 2024-04-17T03:12:16.473185+00:00 19994330.269000049680 28998782.937000039965 27869999.954999919981 3971998.950000048149 60417.133535649 2024-04-17T03:12:17.480065+00:00 19994330.271999958903 28998820.013999938965 27870000.001000050455 3971120.004999995232 60417.133547124 2024-04-17T03:12:18.471568+00:00 19994330.269000049680 28998715.055000070482 27870000.006999969482 3968695.001000047196 60417.133558784 2024-04-17T03:12:19.478943+00:00 19994330.270999908447 28998805.972999930382 27870000.006000038236 3972170.985000013839 60417.133570438 2024-04-17T03:12:20.485822+00:00 19994330.269000049680 28998850.012000080198 27870000.011999960989 3972270.028999925125 60417.133581914 2024-04-17T03:12:21.477326+00:00 19994330.271999958903 28998690.003000020981 27870000.036000009626 3980042.945999979973 60417.133593567 2024-04-17T03:12:22.484205+00:00 19994330.272000070661 28998755.946999911219 27869999.950999978930 3975183.969000101089 60417.133605043 2024-04-17T03:12:23.475708+00:00 19994330.270999908447 28998847.022000070661 27870000.018000010401 3970509.053999900818 60417.133616697 2024-04-17T03:12:24.482587+00:00 19994330.270000100136 28998834.061999920756 27870000.039999961853 3972466.004999995232 60417.133628172 2024-04-17T03:12:25.474090+00:00 19994330.267999891192 28998856.943000078201 27869999.950000051409 3971635.173000096809 60417.133639826 2024-04-17T03:12:26.480969+00:00 19994330.272999998182 28998758.009999990463 27870000.030999999493 3976667.855999947060 60417.133651302 2024-04-17T03:12:27.472472+00:00 19994330.267000079155 28998881.031000021845 27869999.973999999464 3973047.968000053894 60417.133662955 2024-04-17T03:12:28.479352+00:00 19994330.278000000864 28998828.990999940783 27870000.033999990672 3975833.052999972831 60417.133674431 2024-04-17T03:12:29.470855+00:00 19994330.268999930471 28998794.004999998957 27869999.997000008821 3970154.977999926079 60417.133686091 2024-04-17T03:12:30.478230+00:00 19994330.266000028700 28998716.956999998540 27870000.011000011116 3972605.940000057220 60417.133697744 2024-04-17T03:12:31.485109+00:00 19994330.271000031382 28998748.999000001699 27869999.988999988884 3970368.131999969017 60417.133709220 2024-04-17T03:12:32.476613+00:00 19994330.271999958903 28998789.057999998331 27869999.986000001431 3971580.921000003815 60417.133720874 2024-04-17T03:12:33.483492+00:00 19994330.269999980927 28998750.986999988556 27870000.000999990851 3971262.975000023842 60417.133732350 2024-04-17T03:12:34.474994+00:00 19994330.270000100136 28998870.973000019789 27869999.974000010639 3974289.924000024796 60417.133744003 2024-04-17T03:12:35.481874+00:00 19994330.268999930471 28998775.021000001580 27870000.025000009686 3974990.054999948014 60417.133755479 2024-04-17T03:12:36.473377+00:00 19994330.272000070661 28998876.967000011355 27870000.008999999613 3976824.027000070084 60417.133767138 2024-04-17T03:12:37.480753+00:00 19994330.269999999553 28998754.940999981016 27869999.981999989599 3976351.042999982834 60417.133778608 2024-04-17T03:12:38.471761+00:00 19994330.271999999881 28998863.043999999762 27870000.008000019938 3974101.016999959946 60417.133790268 2024-04-17T03:12:39.479134+00:00 19994330.269000001252 28998775.041000008583 27869999.969999969006 3974561.945999979973 60417.133801738 2024-04-17T03:12:40.470142+00:00 19994330.269999999553 28998737.990000009537 27869999.991000000387 3975767.939000010025 60417.133813397 2024-04-17T03:12:41.477517+00:00 19994330.271999999881 28998828.013000011444 27870000.076000031084 3972063.075000048149 60417.133825057 2024-04-17T03:12:42.484893+00:00 19994330.268000010401 28998826.977999988943 27869999.956999961287 3971198.983999968041 60417.133836526 2024-04-17T03:12:43.475900+00:00 19994330.272999990731 28998728.002999961376 27869999.991000000387 3971238.006000041962 60417.133848186 2024-04-17T03:12:44.483275+00:00 19994330.271000001580 28998849.011000040919 27870000.019000049680 3970623.990999937057 60417.133859662 2024-04-17T03:12:45.474778+00:00 19994330.268000010401 28998866.996999979019 27869999.966999951750 3975547.986000061035 60417.133871316 2024-04-17T03:12:46.481657+00:00 19994330.268999990076 28998804.042999979109 27870000.014999989420 3973305.041000009049 60417.133882791 2024-04-17T03:12:47.473161+00:00 19994330.272000011057 28998879.952000018209 27870000.016000028700 3970448.949000000954 60417.133894445 2024-04-17T03:12:48.480040+00:00 19994330.275000009686 28998767.000000000000 27870000.039999961853 3974525.060999989975 60417.133905921 2024-04-17T03:12:49.471542+00:00 19994330.268999990076 28998797.991999980062 27869999.892000079155 3973287.936999917030 60417.133917580 2024-04-17T03:12:50.478918+00:00 19994330.270999971777 28998743.019999980927 27870000.059000018984 3976736.093000053894 60417.133929050 2024-04-17T03:12:51.469926+00:00 19994330.267000019550 28998832.006000038236 27869999.992999911308 3975919.924000024796 60417.133940704 2024-04-17T03:12:52.476806+00:00 19994330.272000011057 28998877.968999978155 27869999.991000059992 3972302.021999998949 60417.133952363 2024-04-17T03:12:53.484180+00:00 19994330.269999980927 28998776.016000028700 27870000.055999990553 3974739.986000000034 60417.133963839 2024-04-17T03:12:54.475683+00:00 19994330.268000010401 28998853.814999941736 27869999.919999960810 3972706.007000001147 60417.133975493 2024-04-17T03:12:55.482562+00:00 19994330.273999989033 28998775.199000000954 27870000.027000069618 3975265.955999997910 60417.133986969 2024-04-17T03:12:56.474066+00:00 19994330.270000040531 28998844.001000050455 27869999.998999949545 3974123.108000002801 60417.133998622 2024-04-17T03:12:57.480945+00:00 19994330.268999990076 28998818.990000009537 27870000.106999989599 3969019.914999999106 60417.134010098 2024-04-17T03:12:58.472448+00:00 19994330.271999958903 28998775.000000000000 27869999.921000000089 3971099.019000000786 60417.134021757 2024-04-17T03:12:59.479823+00:00 19994330.275000039488 28998791.006000038236 27870000.008000019938 3972833.907999999821 60417.134033227 2024-04-17T03:13:00.470830+00:00 19994330.268000010401 28998850.974999900907 27870000.021999958903 3974957.041999996174 60417.134044887 2024-04-17T03:13:01.478205+00:00 19994330.269999980927 28998877.004999998957 27869999.953000068665 3974618.086000002921 60417.134056357 2024-04-17T03:13:02.469212+00:00 19994330.268000010401 28998736.039000030607 27870000.021000031382 3976995.936999998987 60417.134068016 2024-04-17T03:13:03.476588+00:00 19994330.271999958903 28998811.968999978155 27869999.981999989599 3975144.989000000060 60417.134079670 2024-04-17T03:13:04.483467+00:00 19994330.268000010401 28998854.991999980062 27870000.038999918848 3977080.092000000179 60417.134091145 2024-04-17T03:13:05.474970+00:00 19994330.272999998182 28998739.009999990463 27869999.984000001103 3970597.906999997795 60417.134102799 2024-04-17T03:13:06.481849+00:00 19994330.272000070661 28998840.989000000060 27869999.970000009984 3969064.976000003982 60417.134114275 2024-04-17T03:13:07.473353+00:00 19994330.265999909490 28998806.997000001371 27869999.993999999017 3969654.038000002969 60417.134125934 2024-04-17T03:13:08.480728+00:00 19994330.272999998182 28998775.030000008643 27870000.021999999881 3976231.925999999046 60417.134137404 2024-04-17T03:13:09.471735+00:00 19994330.272999998182 28998755.978000000119 27870000.019000008702 3974430.003999993205 60417.134149064 2024-04-17T03:13:10.479110+00:00 19994330.274000048637 28998851.010999988765 27869999.984000001103 3975945.066000000108 60417.134160534 2024-04-17T03:13:11.470117+00:00 19994330.268999930471 28998830.978000018746 27870000.030000001192 3969448.990000010002 60417.134172193 2024-04-17T03:13:12.477492+00:00 19994330.267000079155 28998843.007999990135 27869999.968999978155 3967460.991999999154 60417.134183852 2024-04-17T03:13:13.484867+00:00 19994330.268000010401 28998834.997000008821 27870000.006000008434 3974984.012999997009 60417.134195323 2024-04-17T03:13:14.475875+00:00 19994330.271999958903 28998872.007999990135 27869999.955999970436 3976832.961999997031 60417.134206982 2024-04-17T03:13:15.483250+00:00 19994330.271000031382 28998718.028000000864 27870000.087000008672 3978452.068000004161 60417.134218452 2024-04-17T03:13:16.474257+00:00 19994330.272999998182 28998712.979000028223 27869999.940999981016 3970430.916999996174 60417.134230112 2024-04-17T03:13:17.481633+00:00 19994330.268000010401 28998857.009999990463 27869999.983000040054 3974307.027000010014 60417.134241587 2024-04-17T03:13:18.473136+00:00 19994330.268999930471 28998732.949999991804 27870000.047999981791 3977776.089999989141 60417.134253241 2024-04-17T03:13:19.480015+00:00 19994330.270000100136 28998805.976000010967 27870000.036000009626 3968165.951000005007 60417.134264717 2024-04-17T03:13:20.471519+00:00 19994330.270999908447 28998781.016999959946 27869999.958999991417 3975151.021999999881 60417.134276371 2024-04-17T03:13:21.478397+00:00 19994330.274000048637 28998796.016000028700 27869999.915000021458 3971528.971000000834 60417.134287846 2024-04-17T03:13:22.469900+00:00 19994330.268999930471 28998808.008999999613 27870000.033999979496 3975699.011999994982 60417.134299500 2024-04-17T03:13:23.476780+00:00 19994330.270000100136 28998914.976000010967 27870000.001999970526 3977664.054000005126 60417.134311159 2024-04-17T03:13:24.484154+00:00 19994330.270999908447 28998752.056999981403 27869999.986000061035 3972675.953999996185 60417.134322629 2024-04-17T03:13:25.475162+00:00 19994330.276000019163 28998769.967000011355 27870000.041999939829 3973159.946000009775 60417.134334289 2024-04-17T03:13:26.482537+00:00 19994330.264999989420 28998850.990999940783 27870000.047999981791 3971418.044000000227 60417.134345759 2024-04-17T03:13:27.473544+00:00 19994330.269999980927 28998790.026000019163 27869999.913000110537 3970672.041999996174 60417.134357418 2024-04-17T03:13:28.480920+00:00 19994330.267000079155 28998836.001000050455 27870000.048999909312 3975801.872000008821 60417.134368888 2024-04-17T03:13:29.471927+00:00 19994330.272999998182 28998722.977999929339 27869999.963999990374 3972981.092999995220 60417.134380547 2024-04-17T03:13:30.479302+00:00 19994330.268999930471 28998827.029000040144 27870000.003000020981 3973133.963999987114 60417.134392017 2024-04-17T03:13:31.470309+00:00 19994330.271999999881 28998761.016999959946 27870000.073000069708 3976877.994000018109 60417.134403677 2024-04-17T03:13:32.477684+00:00 19994330.271999999881 28998826.834000110626 27869999.839999910444 3972235.031999974977 60417.134415152 2024-04-17T03:13:33.469188+00:00 19994330.267999991775 28998736.125000000000 27870000.109000090510 3978272.042000025976 60417.134426806 2024-04-17T03:13:34.476067+00:00 19994330.270000010729 28998810.014999989420 27869999.980999950320 3970968.044999986887 60417.134438466 2024-04-17T03:13:35.483442+00:00 19994330.271999999881 28998795.013999938965 27870000.028000000864 3969916.985000013839 60417.134449936 2024-04-17T03:13:36.474449+00:00 19994330.271999999881 28998735.986999988556 27869999.991000059992 3971445.994999974966 60417.134461595 2024-04-17T03:13:37.481825+00:00 19994330.268999990076 28998875.985000010580 27870000.025999899954 3974417.980000019073 60417.134473065 2024-04-17T03:13:38.472832+00:00 19994330.271000001580 28998819.986999988556 27869999.948000069708 3970831.955999999773 60417.134484725 2024-04-17T03:13:39.480207+00:00 19994330.268000010401 28998751.047000050545 27870000.021999958903 3973295.014999986161 60417.134496200 2024-04-17T03:13:40.471710+00:00 19994330.272999998182 28998856.972999930382 27869999.973000049591 3973034.044000000227 60417.134507854 2024-04-17T03:13:41.478589+00:00 19994330.269999980927 28998789.015000101179 27870000.036999940872 3970682.922000021208 60417.134519330 2024-04-17T03:13:42.470092+00:00 19994330.274000018835 28998789.986999988556 27869999.971000079066 3967266.086999983061 60417.134530983 2024-04-17T03:13:43.476972+00:00 19994330.268000010401 28998773.034000001848 27870000.015999998897 3971492.969000012148 60417.134542643 2024-04-17T03:13:44.484347+00:00 19994330.265999969095 28998798.905999999493 27870000.028999999166 3972010.949999988079 60417.134554113 2024-04-17T03:13:45.475354+00:00 19994330.272000011057 28998813.072999998927 27870000.021000001580 3969690.004000008106 60417.134565772 2024-04-17T03:13:46.482729+00:00 19994330.272999998182 28998857.986999999732 27869999.953000009060 3970642.002000004053 60417.134577248 2024-04-17T03:13:47.474232+00:00 19994330.272000011057 28998677.936999991536 27869999.970999989659 3970395.995999991894 60417.134588902 2024-04-17T03:13:48.481112+00:00 19994330.268999990076 28998850.094000011683 27870000.041999999434 3971978.013999999035 60417.134600378 2024-04-17T03:13:49.472615+00:00 19994330.269999980927 28998824.971999999136 27870000.010000020266 3967350.055000007153 60417.134612037 2024-04-17T03:13:50.479990+00:00 19994330.269999980927 28998819.974000010639 27870000.000000000000 3967740.946000009775 60417.134623507 2024-04-17T03:13:51.470997+00:00 19994330.268000010401 28998799.994999971241 27870000.004000011832 3969512.010999978054 60417.134635166 2024-04-17T03:13:52.478372+00:00 19994330.272999998182 28998842.026000019163 27869999.985999971628 3967283.971000016201 60417.134646636 2024-04-17T03:13:53.469380+00:00 19994330.272999998182 28998776.030999958515 27869999.995999988168 3967786.074000000954 60417.134658296 2024-04-17T03:13:54.476755+00:00 19994330.268000010401 28998817.971999999136 27869999.993000030518 3969560.965999991167 60417.134669955 2024-04-17T03:13:55.484130+00:00 19994330.268999990076 28998804.000000000000 27869999.966000020504 3971989.988999993075 60417.134681425 2024-04-17T03:13:56.475137+00:00 19994330.270000040531 28998863.998000029474 27870000.052999969572 3973341.044000000227 60417.134693085 2024-04-17T03:13:57.482512+00:00 19994330.272999998182 28998763.014999989420 27869999.978999968618 3974696.015000015032 60417.134704561 2024-04-17T03:13:58.474015+00:00 19994330.271999958903 28998831.965000029653 27870000.001000050455 3970757.990999997128 60417.134716214 2024-04-17T03:13:59.480895+00:00 19994330.269999980927 28998889.037000000477 27870000.072999950498 3967239.879000008106 60417.134727690 2024-04-17T03:14:00.472398+00:00 19994330.268000010401 28998811.998999949545 27869999.925000008196 3966687.152000010014 60417.134739344 2024-04-17T03:14:01.479277+00:00 19994330.271000031382 28998815.021000090986 27870000.023999989033 3969481.914999961853 60417.134750819 2024-04-17T03:14:02.470780+00:00 19994330.272999998182 28998750.981999989599 27869999.919000029564 3964199.040000020992 60417.134762473 2024-04-17T03:14:03.477659+00:00 19994330.269000049680 28998771.974999900907 27870000.031000021845 3975257.004000008106 60417.134773949 2024-04-17T03:14:04.469163+00:00 19994330.271999958903 28998788.975000020117 27870000.036999940872 3969634.007999957073 60417.134785602 2024-04-17T03:14:05.476042+00:00 19994330.269000049680 28998846.042000059038 27869999.970000028610 3974738.989000021946 60417.134797262 2024-04-17T03:14:06.483416+00:00 19994330.268999930471 28998818.993999961764 27869999.962000008672 3972068.010999978054 60417.134808732 2024-04-17T03:14:07.474424+00:00 19994330.269999980927 28998796.014999989420 27870000.006000038236 3967291.934000014793 60417.134820391 2024-04-17T03:14:08.481800+00:00 19994330.272999998182 28998765.988999959081 27870000.035999890417 3971330.975000023842 60417.134831867 2024-04-17T03:14:09.473302+00:00 19994330.272000070661 28998830.980000019073 27870000.011000040919 3972369.034999967087 60417.134843521 2024-04-17T03:14:10.480182+00:00 19994330.266999959946 28998866.039000030607 27869999.980000019073 3975509.965000032913 60417.134854997 2024-04-17T03:14:11.471685+00:00 19994330.268999930471 28998816.963000059128 27870000.039000030607 3973130.238999962807 60417.134866650 2024-04-17T03:14:12.478564+00:00 19994330.272000070661 28998757.991999980062 27869999.945999979973 3975579.828000009060 60417.134878126 2024-04-17T03:14:13.470067+00:00 19994330.272999998182 28998836.041000008583 27870000.078999999911 3977588.950000048149 60417.134889780 2024-04-17T03:14:14.476946+00:00 19994330.271000031382 28998827.987999919802 27869999.960999969393 3976785.996999979019 60417.134901255 2024-04-17T03:14:15.468450+00:00 19994330.271999958903 28998801.003000020981 27870000.050999999046 3974451.003000020981 60417.134912909 2024-04-17T03:14:16.475329+00:00 19994330.264999989420 28998798.001999970526 27869999.922999981791 3972873.944999992847 60417.134924568 2024-04-17T03:14:17.482704+00:00 19994330.271999958903 28998866.978000041097 27870000.040000081062 3975372.093999981880 60417.134936038 2024-04-17T03:14:18.473711+00:00 19994330.272999998182 28998843.001000050455 27869999.996999979019 3975502.954999982845 60417.134947698 2024-04-17T03:14:19.481087+00:00 19994330.272000070661 28998800.035999890417 27869999.988000039011 3977751.923000038136 60417.134959173 2024-04-17T03:14:20.472590+00:00 19994330.269999980927 28998726.971000000834 27869999.979999899864 3976924.031999946106 60417.134970833 2024-04-17T03:14:21.479965+00:00 19994330.266999959946 28998798.050000000745 27870000.030000090599 3974387.029000043869 60417.134982303 2024-04-17T03:14:22.470972+00:00 19994330.272000070661 28998804.967999991030 27870000.011999998242 3977971.023000001907 60417.134993962 2024-04-17T03:14:23.478347+00:00 19994330.272999998182 28998770.991000000387 27869999.952999990433 3973983.041000009049 60417.135005432 2024-04-17T03:14:24.469355+00:00 19994330.269999999553 28998770.984000001103 27870000.041000008583 3970911.023999989033 60417.135017092 2024-04-17T03:14:25.476730+00:00 19994330.269000001252 28998792.001000020653 27869999.972999989986 3974749.823000013828 60417.135028746 2024-04-17T03:14:26.483609+00:00 19994330.269999999553 28998860.049999978393 27870000.037999998778 3978425.126999973785 60417.135040221 2024-04-17T03:14:27.475112+00:00 19994330.267999999225 28998844.013999998569 27869999.999000009149 3973640.986999989022 60417.135051875 2024-04-17T03:14:28.481991+00:00 19994330.275000009686 28998826.939000010490 27869999.959999978542 3977552.026000022888 60417.135063351 2024-04-17T03:14:29.473494+00:00 19994330.266999989748 28998866.981000009924 27870000.035000029951 3974146.948000013828 60417.135075010 2024-04-17T03:14:30.480870+00:00 19994330.271000001580 28998788.012000020593 27869999.974999990314 3972953.149999976158 60417.135086480 2024-04-17T03:14:31.471877+00:00 19994330.271000001580 28998787.028999980539 27870000.001000020653 3974760.955999969970 60417.135098140 2024-04-17T03:14:32.479252+00:00 19994330.272000011057 28998824.981999989599 27869999.987999979407 3970942.974000037182 60417.135109609 2024-04-17T03:14:33.470259+00:00 19994330.266999989748 28998825.014999989420 27869999.987999979407 3974861.983999968041 60417.135121269 2024-04-17T03:14:34.477635+00:00 19994330.272999998182 28998782.990000009537 27870000.013000011444 3976258.004999995232 60417.135132739 2024-04-17T03:14:35.468642+00:00 19994330.271000001580 28998897.994000021368 27869999.991000000387 3978852.923000038136 60417.135144399 2024-04-17T03:14:36.476017+00:00 19994330.268000010401 28998766.842999991030 27869999.966000020504 3979783.208999990951 60417.135156058 2024-04-17T03:14:37.483392+00:00 19994330.272999998182 28998811.194000009447 27870000.022999998182 3979136.873000026215 60417.135167528 2024-04-17T03:14:38.474399+00:00 19994330.268000010401 28998772.984999950975 27870000.018000010401 3978554.941999971867 60417.135179187 2024-04-17T03:14:39.481774+00:00 19994330.273999989033 28998842.014000058174 27870000.046999990940 3978921.037999988068 60417.135190657 2024-04-17T03:14:40.472782+00:00 19994330.269999980927 28998743.981999989599 27869999.971999939531 3975893.069999992847 60417.135202317 2024-04-17T03:14:41.480157+00:00 19994330.271000031382 28998766.019999980927 27870000.020000100136 3973491.895000040997 60417.135213792 2024-04-17T03:14:42.471660+00:00 19994330.268999990076 28998684.955000039190 27869999.946999911219 3975490.982999979984 60417.135225446 2024-04-17T03:14:43.478539+00:00 19994330.267000019550 28998800.035999890417 27870000.086000081152 3970609.041999996174 60417.135236922 2024-04-17T03:14:44.470042+00:00 19994330.273999989033 28998903.988000039011 27869999.923999909312 3972708.989000021946 60417.135248581 2024-04-17T03:14:45.477418+00:00 19994330.270999971777 28998810.980000019073 27870000.039000030607 3968826.106000006199 60417.135260051 2024-04-17T03:14:46.468425+00:00 19994330.271000031382 28998776.978999968618 27869999.971999999136 3969599.937999964226 60417.135271711 2024-04-17T03:14:47.475800+00:00 19994330.267000019550 28998782.991999980062 27870000.037999991328 3971696.045000017155 60417.135283364 2024-04-17T03:14:48.482679+00:00 19994330.270999971777 28998779.053000088781 27869999.988000039011 3971672.931999980938 60417.135294840 2024-04-17T03:14:49.474182+00:00 19994330.271000031382 28998806.991999980062 27869999.991999980062 3970980.979000031948 60417.135306494 2024-04-17T03:14:50.481062+00:00 19994330.270999971777 28998839.972999930382 27869999.963999990374 3972351.965999960899 60417.135317970 2024-04-17T03:14:51.472564+00:00 19994330.272999998182 28998799.004999998957 27870000.021000031382 3973242.002000033855 60417.135329629 2024-04-17T03:14:52.479940+00:00 19994330.268000010401 28998842.007000088692 27870000.026000019163 3970413.019999980927 60417.135341099 2024-04-17T03:14:53.470946+00:00 19994330.269999980927 28998800.996999979019 27869999.991999980062 3969685.055000007153 60417.135352758 2024-04-17T03:14:54.478325+00:00 19994330.269999980927 28998759.028999920934 27869999.970999959856 3971512.936999977101 60417.135364228 2024-04-17T03:14:55.469331+00:00 19994330.272999998182 28998830.808000091463 27869999.991000059992 3969786.046000003815 60417.135375888 2024-04-17T03:14:56.476705+00:00 19994330.269999980927 28998769.148999929428 27869999.993000030518 3967982.062000035774 60417.135387358 2024-04-17T03:14:57.467713+00:00 19994330.272999998182 28998777.034000001848 27870000.046999931335 3970094.960999966133 60417.135399017 2024-04-17T03:14:58.475087+00:00 19994330.268000010401 28998781.037000000477 27870000.029999971390 3969692.906000018120 60417.135410677 2024-04-17T03:14:59.482463+00:00 19994330.269000049680 28998845.970000009984 27869999.907999988645 3971141.094999969006 60417.135422147 2024-04-17T03:15:00.473470+00:00 19994330.272999998182 28998930.535000000149 27870000.009999990463 3970994.966000020970 60417.135433806 2024-04-17T03:15:01.480845+00:00 19994330.272999998182 28998705.484000001103 27870000.032999999821 3968617.928000032902 60417.135445276 2024-04-17T03:15:02.471852+00:00 19994330.268000010401 28998840.963999990374 27870000.010999999940 3973049.066999971867 60417.135456936 2024-04-17T03:15:03.479227+00:00 19994330.268999930471 28998807.012000020593 27870000.040999989957 3973096.072000027169 60417.135468411 2024-04-17T03:15:04.470731+00:00 19994330.269000049680 28998816.959999978542 27869999.979000020772 3970631.925999999046 60417.135480065 2024-04-17T03:15:05.477610+00:00 19994330.272999998182 28998859.030000001192 27869999.979999989271 3968419.910999954212 60417.135491541 2024-04-17T03:15:06.469113+00:00 19994330.268000010401 28998798.983000040054 27870000.002999991179 3969953.035000026226 60417.135503194 2024-04-17T03:15:07.475991+00:00 19994330.272999998182 28998842.026999950409 27870000.025000009686 3972648.093000053894 60417.135514670 2024-04-17T03:15:08.467495+00:00 19994330.271000031382 28998856.013999998569 27869999.953000009060 3970355.925999999046 60417.135526329 2024-04-17T03:15:09.474871+00:00 19994330.268000010401 28998863.003000020981 27869999.853000018746 3971746.010999917984 60417.135537983 2024-04-17T03:15:10.481749+00:00 19994330.270999908447 28998882.934000018984 27870000.236999988556 3973676.115000010002 60417.135549459 2024-04-17T03:15:11.473253+00:00 19994330.270000100136 28998837.032000008970 27869999.935999989510 3972912.881999969017 60417.135561113 2024-04-17T03:15:12.480132+00:00 19994330.272999998182 28998769.861999988556 27869999.920000020415 3971772.957000017166 60417.135572589 2024-04-17T03:15:13.471635+00:00 19994330.269999980927 28998762.921999990940 27870000.065000001341 3973963.074000000954 60417.135584242 2024-04-17T03:15:14.478514+00:00 19994330.269999980927 28998809.225000020117 27869999.990000009537 3979097.006000041962 60417.135595718 2024-04-17T03:15:15.470018+00:00 19994330.271000031382 28998841.015999969095 27869999.977000001818 3972117.924999951851 60417.135607377 2024-04-17T03:15:16.477393+00:00 19994330.270999908447 28998895.957000020891 27870000.035999950022 3971436.059000014793 60417.135618847 2024-04-17T03:15:17.468400+00:00 19994330.272000070661 28998831.993999961764 27870000.008000019938 3967430.223000050057 60417.135630507 2024-04-17T03:15:18.475775+00:00 19994330.271000001580 28998808.042999979109 27869999.985000010580 3971715.748000026215 60417.135642160 2024-04-17T03:15:19.482654+00:00 19994330.271999999881 28998849.963999990374 27869999.962000008672 3970526.031999946106 60417.135653636 2024-04-17T03:15:20.474158+00:00 19994330.263999998569 28998829.995000001043 27870000.042999979109 3969678.914999961853 60417.135665290 2024-04-17T03:15:21.481037+00:00 19994330.272999998182 28998773.027000069618 27869999.947999950498 3970913.092000008095 60417.135676765 2024-04-17T03:15:22.472540+00:00 19994330.271000001580 28998862.011999960989 27870000.037000060081 3969114.972000002861 60417.135688425 2024-04-17T03:15:23.479915+00:00 19994330.272999998182 28998828.981999989599 27870000.044000029564 3971291.040000081062 60417.135699895 2024-04-17T03:15:24.470923+00:00 19994330.267999991775 28998899.024999979883 27870000.018999930471 3967626.015999913216 60417.135711554 2024-04-17T03:15:25.478298+00:00 19994330.271000001580 28998788.993000030518 27869999.962000008672 3967500.956000090111 60417.135723030 2024-04-17T03:15:26.469801+00:00 19994330.269000019878 28998788.967000011355 27870000.016000028700 3973708.957999945153 60417.135734684 2024-04-17T03:15:27.476680+00:00 19994330.271999981254 28998762.011999960989 27869999.960999969393 3968887.059999942780 60417.135746160 2024-04-17T03:15:28.468183+00:00 19994330.272000011057 28998842.968000050634 27869999.998999949545 3971047.995000004768 60417.135757813 2024-04-17T03:15:29.475062+00:00 19994330.271999981254 28998869.008000019938 27870000.017000079155 3971855.129999995232 60417.135769472 2024-04-17T03:15:30.482437+00:00 19994330.268999990076 28998874.054000020027 27870000.003999948502 3971130.877000092994 60417.135780943 2024-04-17T03:15:31.473445+00:00 19994330.268999990076 28998796.941999908537 27869999.944000009447 3970261.940999985207 60417.135792602 2024-04-17T03:15:32.480820+00:00 19994330.268999990076 28998795.032999988645 27870000.054000020027 3972153.100000023842 60417.135804072 2024-04-17T03:15:33.471827+00:00 19994330.275000039488 28998716.999000068754 27869999.998999949545 3966717.963999987114 60417.135815731 2024-04-17T03:15:34.479202+00:00 19994330.272999998182 28998905.029999971390 27869999.999000068754 3973336.011999965180 60417.135827201 2024-04-17T03:15:35.470209+00:00 19994330.264999989420 28998877.969000000507 27869999.998999949545 3967121.983999968041 60417.135838861 2024-04-17T03:15:36.477585+00:00 19994330.272999998182 28998794.041999999434 27870000.037000060081 3970624.957000017166 60417.135850331 2024-04-17T03:15:37.468592+00:00 19994330.268999990076 28998828.949999999255 27869999.929999951273 3972579.996999979019 60417.135861991 2024-04-17T03:15:38.475967+00:00 19994330.271000031382 28998830.012000009418 27870000.039999961853 3968695.060000061989 60417.135873460 2024-04-17T03:15:39.466974+00:00 19994330.270999971777 28998772.008999999613 27870000.013000000268 3971841.037999988068 60417.135885120 2024-04-17T03:15:40.474350+00:00 19994330.269999980927 28998794.000000000000 27869999.959999989718 3969879.845999956131 60417.135896779 2024-04-17T03:15:41.481725+00:00 19994330.271000031382 28998865.958999991417 27870000.013000011444 3967509.116000055801 60417.135908249 2024-04-17T03:15:42.472732+00:00 19994330.268999990076 28998729.041999999434 27869999.945999991149 3971058.927999972831 60417.135919909 2024-04-17T03:15:43.480107+00:00 19994330.269999980927 28998873.974000010639 27870000.015999991447 3973098.088000059128 60417.135931379 2024-04-17T03:15:44.471114+00:00 19994330.272999998182 28998731.024999979883 27870000.040000021458 3965909.018999934196 60417.135943038 2024-04-17T03:15:45.478489+00:00 19994330.269999980927 28998822.971000019461 27870000.016999989748 3970413.970999956131 60417.135954508 2024-04-17T03:15:46.469497+00:00 19994330.268000010401 28998710.003000020981 27870000.022000011057 3977237.012000083923 60417.135966168 2024-04-17T03:15:47.476872+00:00 19994330.269999980927 28998739.024999979883 27869999.982999980450 3973000.925999999046 60417.135977637 2024-04-17T03:15:48.467879+00:00 19994330.269000049680 28998765.984000030905 27869999.963999990374 3969835.990999937057 60417.135989297 2024-04-17T03:15:49.475254+00:00 19994330.276000019163 28998778.989999949932 27870000.008999999613 3971914.104000092018 60417.136000951 2024-04-17T03:15:50.482133+00:00 19994330.268000010401 28998902.934000018984 27870000.043000038713 3977093.930999993812 60417.136012427 2024-04-17T03:15:51.473637+00:00 19994330.268000010401 28998700.087999999523 27869999.977999988943 3967989.923999906052 60417.136024086 2024-04-17T03:15:52.481012+00:00 19994330.268000010401 28998788.003000020981 27869999.973999980837 3971209.073000072967 60417.136035556 2024-04-17T03:15:53.472019+00:00 19994330.275999899954 28998770.000000000000 27870000.054000020027 3971943.995000004768 60417.136047215 2024-04-17T03:15:54.479394+00:00 19994330.269000049680 28998899.978999968618 27869999.985000010580 3971323.018000007141 60417.136058685 2024-04-17T03:15:55.470401+00:00 19994330.274000048637 28998864.026000019163 27869999.950999978930 3969434.990000010002 60417.136070345 2024-04-17T03:15:56.477776+00:00 19994330.266999959946 28998670.957999940962 27870000.044000029564 3968713.938999890815 60417.136081815 2024-04-17T03:15:57.468784+00:00 19994330.272999998182 28998896.021000031382 27869999.919999960810 3970754.064000010025 60417.136093474 2024-04-17T03:15:58.476158+00:00 19994330.266999959946 28998728.949000000954 27870000.039999961853 3971578.892000079155 60417.136104944 2024-04-17T03:15:59.467165+00:00 19994330.272999998182 28998863.052000049502 27870000.016000028700 3970438.166000009049 60417.136116603 2024-04-17T03:16:00.474541+00:00 19994330.272000070661 28998823.003999948502 27870000.032999988645 3976010.951999903191 60417.136128257 2024-04-17T03:16:01.481421+00:00 19994330.265999909490 28998829.019999980927 27869999.960000038147 3968069.985000013839 60417.136139733 2024-04-17T03:16:02.472924+00:00 19994330.272000070661 28998785.738000039011 27869999.925999999046 3968596.027999997139 60417.136151392 2024-04-17T03:16:03.480299+00:00 19994330.268000010401 28998807.256000038236 27870000.128999948502 3971132.981999992859 60417.136162862 2024-04-17T03:16:04.471306+00:00 19994330.275999899954 28998756.973999980837 27869999.935999989510 3968416.970000029076 60417.136174522 2024-04-17T03:16:05.478681+00:00 19994330.270000100136 28998826.001999970526 27870000.018000010401 3968197.009999989998 60417.136185992 2024-04-17T03:16:06.469689+00:00 19994330.268999930471 28998828.986999988556 27870000.031000021845 3966606.940000057220 60417.136197651 2024-04-17T03:16:07.477064+00:00 19994330.272000070661 28998782.054000020027 27869999.966000080109 3971421.046999930870 60417.136209121 2024-04-17T03:16:08.468071+00:00 19994330.267999891192 28998687.006000038236 27869999.986999988556 3972563.091000080109 60417.136220781 2024-04-17T03:16:09.475446+00:00 19994330.269000049680 28998699.962999939919 27869999.986999988556 3971870.929000020027 60417.136232256 2024-04-17T03:16:10.466949+00:00 19994330.271000031382 28998852.988000039011 27870000.056999921799 3971858.016999959946 60417.136243910 2024-04-17T03:16:11.473828+00:00 19994330.276000019163 28998800.011000040919 27869999.930999990553 3970731.954999924172 60417.136255570 2024-04-17T03:16:12.481204+00:00 19994330.267000000924 28998853.986999999732 27870000.032000061125 3964821.974000095855 60417.136267039 2024-04-17T03:16:13.472211+00:00 19994330.265999998897 28998865.004000000656 27870000.011999960989 3970749.992999910843 60417.136278699 2024-04-17T03:16:14.479586+00:00 19994330.272999990731 28998742.006999999285 27869999.963999990374 3968218.068000078201 60417.136290175 2024-04-17T03:16:15.471089+00:00 19994330.271999999881 28998823.998000010848 27870000.017000079155 3972291.996999979019 60417.136301829 2024-04-17T03:16:16.477969+00:00 19994330.271000001580 28998816.986999988556 27869999.971999999136 3970120.983000040054 60417.136313304 2024-04-17T03:16:17.469472+00:00 19994330.268999990076 28998842.983000010252 27870000.039999961853 3971730.048999906052 60417.136324958 2024-04-17T03:16:18.476351+00:00 19994330.270000010729 28998838.053999990225 27870000.013999998569 3967831.017000079155 60417.136336434 2024-04-17T03:16:19.467854+00:00 19994330.271000001580 28998837.948000010103 27870000.033999990672 3968944.115000010002 60417.136348087 2024-04-17T03:16:20.474733+00:00 19994330.272000011057 28998864.021000001580 27869999.910999998450 3970958.800999999046 60417.136359563 2024-04-17T03:16:21.466236+00:00 19994330.272999998182 28998925.018000010401 27870000.067000001669 3968219.052999972831 60417.136371217 2024-04-17T03:16:22.473116+00:00 19994330.271999981254 28998795.995999988168 27869999.964999999851 3972306.001999973785 60417.136382876 2024-04-17T03:16:23.480491+00:00 19994330.265999998897 28998715.995999988168 27870000.023999989033 3972882.973999977112 60417.136394352 2024-04-17T03:16:24.471994+00:00 19994330.269000019878 28998775.033999979496 27870000.035000000149 3968513.024999976158 60417.136406005 2024-04-17T03:16:25.478873+00:00 19994330.270999971777 28998877.962000008672 27869999.973000019789 3975346.052000045776 60417.136417481 2024-04-17T03:16:26.470376+00:00 19994330.273999989033 28998849.028999980539 27870000.013999998569 3971707.968999981880 60417.136429135 2024-04-17T03:16:27.477256+00:00 19994330.270000040531 28998788.925999999046 27869999.954999979585 3973894.991000055801 60417.136440611 2024-04-17T03:16:28.468759+00:00 19994330.265999969095 28998697.078000009060 27870000.054000020027 3973897.016999959946 60417.136452270 2024-04-17T03:16:29.476134+00:00 19994330.275000039488 28998867.866000000387 27869999.944000009447 3972954.939000010025 60417.136463740 2024-04-17T03:16:30.467141+00:00 19994330.266999959946 28998769.138000011444 27869999.995999988168 3971338.037999988068 60417.136475400 2024-04-17T03:16:31.474517+00:00 19994330.273999989033 28998786.973999980837 27870000.014999989420 3975005.965000032913 60417.136487053 2024-04-17T03:16:32.481395+00:00 19994330.270000040531 28998757.024000048637 27870000.032999988645 3968053.064000010025 60417.136498529 2024-04-17T03:16:33.472899+00:00 19994330.268999990076 28998791.977999929339 27870000.008000019938 3970574.998000026215 60417.136510183 2024-04-17T03:16:34.479778+00:00 19994330.268000010401 28998839.999000068754 27869999.948000010103 3972334.934999942780 60417.136521658 2024-04-17T03:16:35.471282+00:00 19994330.270999971777 28998867.011999960989 27870000.062999960035 3974606.958000063896 60417.136533318 2024-04-17T03:16:36.478656+00:00 19994330.271000031382 28998871.968999978155 27869999.981000069529 3971099.093999981880 60417.136544788 2024-04-17T03:16:37.469664+00:00 19994330.275999959558 28998850.983000040054 27869999.981999989599 3972119.991999983788 60417.136556447 2024-04-17T03:16:38.477039+00:00 19994330.268000070006 28998814.036000009626 27870000.041999939829 3972984.924999951851 60417.136567917 2024-04-17T03:16:39.468046+00:00 19994330.268999930471 28998856.939999941736 27869999.973000049591 3973114.952000021935 60417.136579577 2024-04-17T03:16:40.475421+00:00 19994330.272000070661 28998917.082000020891 27869999.986999988556 3977160.115000010002 60417.136591047 2024-04-17T03:16:41.466429+00:00 19994330.268999930471 28998770.955999970436 27870000.004999998957 3971011.937999964226 60417.136602706 2024-04-17T03:16:42.473804+00:00 19994330.271999958903 28998815.994000080973 27869999.993000030518 3973507.022000073921 60417.136614360 2024-04-17T03:16:43.480683+00:00 19994330.269000049680 28998853.006999969482 27870000.018000010401 3969955.003999948967 60417.136625836 2024-04-17T03:16:44.472186+00:00 19994330.272999998182 28998889.044000029564 27869999.967999938875 3969481.042999982834 60417.136637495 2024-04-17T03:16:45.479561+00:00 19994330.272999998182 28998832.996999979019 27869999.945999979973 3971769.917999982834 60417.136648965 2024-04-17T03:16:46.470569+00:00 19994330.264999989420 28998743.919999960810 27870000.042000059038 3967742.095000029076 60417.136660624 2024-04-17T03:16:47.477944+00:00 19994330.274000048637 28998843.072000030428 27869999.988000039011 3969853.986000061035 60417.136672094 2024-04-17T03:16:48.468951+00:00 19994330.270999908447 28998876.761999960989 27869999.911999940872 3968927.991999983788 60417.136683754 2024-04-17T03:16:49.476326+00:00 19994330.269000049680 28998849.118999999017 27870000.103999968618 3970669.931999921799 60417.136695224 2024-04-17T03:16:50.467333+00:00 19994330.271000031382 28998755.122999999672 27869999.974000100046 3974992.048000096809 60417.136706883 2024-04-17T03:16:51.474708+00:00 19994330.269999980927 28998851.002000000328 27870000.017999891192 3964818.988999962807 60417.136718353 2024-04-17T03:16:52.465716+00:00 19994330.271000031382 28998796.996999990195 27870000.018000010401 3969433.934000014793 60417.136730012 2024-04-17T03:16:53.473091+00:00 19994330.269999980927 28998819.979999989271 27870000.007000088692 3972201.103999971878 60417.136741672 2024-04-17T03:16:54.480466+00:00 19994330.269999980927 28998842.994000021368 27869999.997999910265 3971340.993999958038 60417.136753142 2024-04-17T03:16:55.471473+00:00 19994330.274000048637 28998858.885999981314 27869999.994000080973 3970156.896000028122 60417.136764802 2024-04-17T03:16:56.478849+00:00 19994330.265999909490 28998768.162000000477 27870000.026999998838 3975772.167000054847 60417.136776277 2024-04-17T03:16:57.470352+00:00 19994330.270000100136 28998770.960000008345 27869999.931000001729 3971954.912999988068 60417.136787931 2024-04-17T03:16:58.477231+00:00 19994330.273999929428 28998806.021000031382 27870000.047000009567 3974227.009999989998 60417.136799407 2024-04-17T03:16:59.468734+00:00 19994330.271999958903 28998913.996999979019 27869999.982999999076 3968272.965999960899 60417.136811060 2024-04-17T03:17:00.475613+00:00 19994330.267000079155 28998695.981999989599 27870000.013000011444 3968188.060000061989 60417.136822536 2024-04-17T03:17:01.467116+00:00 19994330.269999980927 28998814.004999998957 27870000.016999989748 3972780.953999996185 60417.136834195 2024-04-17T03:17:02.474491+00:00 19994330.274000048637 28998895.976000010967 27870000.006000008434 3973838.059000014793 60417.136845666 2024-04-17T03:17:03.465499+00:00 19994330.270999908447 28998899.013000011444 27869999.955999970436 3973334.898999928962 60417.136857325 2024-04-17T03:17:04.472873+00:00 19994330.269000049680 28998905.951999958605 27870000.011000011116 3971410.011999965180 60417.136868979 2024-04-17T03:17:05.479753+00:00 19994330.271999999881 28998832.067000031471 27870000.047000020742 3969385.032999991905 60417.136880455 2024-04-17T03:17:06.471257+00:00 19994330.267000000924 28998736.004999998957 27869999.916000008583 3969637.077000021935 60417.136892108 2024-04-17T03:17:07.478135+00:00 19994330.271999999881 28998822.975000020117 27870000.004999998957 3975119.037000060081 60417.136903584 2024-04-17T03:17:08.469639+00:00 19994330.271000001580 28998814.005999919027 27870000.050999999046 3968721.921000003815 60417.136915243 2024-04-17T03:17:09.477014+00:00 19994330.271999999881 28998804.003000020981 27869999.962000008672 3971930.993999958038 60417.136926713 2024-04-17T03:17:10.468021+00:00 19994330.271000001580 28998861.011000040919 27870000.037999991328 3969438.902000070084 60417.136938373 2024-04-17T03:17:11.475396+00:00 19994330.267999991775 28998972.990999940783 27869999.976000010967 3970819.125000000000 60417.136949843 2024-04-17T03:17:12.466404+00:00 19994330.270000010729 28998895.012000080198 27869999.947999950498 3967443.941999911796 60417.136961502 2024-04-17T03:17:13.473779+00:00 19994330.272000011057 28998859.949999928474 27870000.055999990553 3968229.042999982834 60417.136973161 2024-04-17T03:17:14.481154+00:00 19994330.271000001580 28998640.014000058174 27870000.002000030130 3969271.981999992859 60417.136984631 2024-04-17T03:17:15.472161+00:00 19994330.268999990076 28998825.022999998182 27870000.062000039965 3971454.003000020981 60417.136996285 2024-04-17T03:17:16.479040+00:00 19994330.269999980927 28998823.034999970347 27869999.962999939919 3971672.973999977112 60417.137007761 2024-04-17T03:17:17.470543+00:00 19994330.272000011057 28998950.958000060171 27869999.945999979973 3972497.991000055801 60417.137019421 2024-04-17T03:17:18.477919+00:00 19994330.272999968380 28998797.995000001043 27869999.995000001043 3972837.993000030983 60417.137030890 2024-04-17T03:17:19.468926+00:00 19994330.269000049680 28998763.982999920845 27870000.022999998182 3972147.001999973785 60417.137042550 2024-04-17T03:17:20.476301+00:00 19994330.271999958903 28998819.978000041097 27870000.021000031382 3975020.011000037193 60417.137054020 2024-04-17T03:17:21.467308+00:00 19994330.272999998182 28998817.057999968529 27869999.978000041097 3974627.959999918938 60417.137065679 2024-04-17T03:17:22.474683+00:00 19994330.267000019550 28998803.014000058174 27870000.013999938965 3976870.064999999944 60417.137077149 2024-04-17T03:17:23.465690+00:00 19994330.268000010401 28998734.974999900907 27869999.978000041097 3974435.947999999858 60417.137088809 2024-04-17T03:17:24.473066+00:00 19994330.270999971777 28998638.960000038147 27870000.014999989420 3974181.989000000060 60417.137100462 2024-04-17T03:17:25.479945+00:00 19994330.272999998182 28998813.042000059038 27869999.973999980837 3970776.069999997970 60417.137111938 2024-04-17T03:17:26.471448+00:00 19994330.268000010401 28998885.006000000983 27870000.062999960035 3970807.940000000875 60417.137123597 2024-04-17T03:17:27.478823+00:00 19994330.272000011057 28998882.002000000328 27870000.004999998957 3968705.041000001132 60417.137135067 2024-04-17T03:17:28.469831+00:00 19994330.268999990076 28998908.004000011832 27870000.009999990463 3975459.047999999952 60417.137146727 2024-04-17T03:17:29.477206+00:00 19994330.277000010014 28998797.986999988556 27869999.887000080198 3977602.957999996841 60417.137158203 2024-04-17T03:17:30.468709+00:00 19994330.267000019550 28998785.973000019789 27870000.123999949545 3970871.027000003029 60417.137169857 2024-04-17T03:17:31.475588+00:00 19994330.268999930471 28998820.035999979824 27869999.922999981791 3971813.016999997199 60417.137181332 2024-04-17T03:17:32.467091+00:00 19994330.270000100136 28998865.978000018746 27870000.001000050455 3970661.987000002991 60417.137192986 2024-04-17T03:17:33.473971+00:00 19994330.271999958903 28998866.998999979347 27870000.080999970436 3974925.053999998141 60417.137204462 2024-04-17T03:17:34.465474+00:00 19994330.268999930471 28998834.026000019163 27869999.955999970436 3968977.873999997973 60417.137216121 2024-04-17T03:17:35.472849+00:00 19994330.271000031382 28998773.000000000000 27869999.953000001609 3972141.058000005782 60417.137227775 2024-04-17T03:17:36.479728+00:00 19994330.274000048637 28998821.025999959558 27870000.048000011593 3971827.923999994993 60417.137239250 2024-04-17T03:17:37.471231+00:00 19994330.266000028700 28998770.990000009537 27869999.981999989599 3969726.107000000775 60417.137250904 2024-04-17T03:17:38.478110+00:00 19994330.269999980927 28998816.971999999136 27869999.991999998689 3974753.876000002027 60417.137262380 2024-04-17T03:17:39.469614+00:00 19994330.270999908447 28998865.985000010580 27870000.021000001580 3972942.019999995828 60417.137274039 2024-04-17T03:17:40.476989+00:00 19994330.272999998182 28998786.028000000864 27869999.971000019461 3973366.108999996912 60417.137285509 2024-04-17T03:17:41.467996+00:00 19994330.270000100136 28998685.966000020504 27870000.001999970526 3965387.015000001062 60417.137297168 2024-04-17T03:17:42.475371+00:00 19994330.269999980927 28998860.041999999434 27869999.989000018686 3970386.886000006925 60417.137308639 2024-04-17T03:17:43.466379+00:00 19994330.269999980927 28998838.000999931246 27870000.062999960035 3974007.004999995232 60417.137320298 2024-04-17T03:17:44.473753+00:00 19994330.269999980927 28998816.004000071436 27869999.941000040621 3975668.066000000108 60417.137331774 2024-04-17T03:17:45.465257+00:00 19994330.269999980927 28998847.924999948591 27870000.028000000864 3971450.951000005007 60417.137343428 2024-04-17T03:17:46.472136+00:00 19994330.274000048637 28998752.037999991328 27869999.973999980837 3972277.050999999046 60417.137355087 2024-04-17T03:17:47.479511+00:00 19994330.269999980927 28998816.028000000864 27870000.059000018984 3972340.891000003088 60417.137366563 2024-04-17T03:17:48.471015+00:00 19994330.271000031382 28998873.984000090510 27869999.977000001818 3972166.093999996781 60417.137378216 2024-04-17T03:17:49.477894+00:00 19994330.268000010401 28998816.983999971300 27870000.004999998957 3976151.965000004042 60417.137389692 2024-04-17T03:17:50.469397+00:00 19994330.270999908447 28998771.018999930471 27869999.981000009924 3974418.027999997139 60417.137401346 2024-04-17T03:17:51.476276+00:00 19994330.272000070661 28998655.979000091553 27870000.037999991328 3974044.042999998201 60417.137412821 2024-04-17T03:17:52.467779+00:00 19994330.271000031382 28998864.018999930471 27869999.988000039011 3974590.941000000108 60417.137424481 2024-04-17T03:17:53.475155+00:00 19994330.268000010401 28998745.944000009447 27869999.995000001043 3973984.026000007987 60417.137435951 2024-04-17T03:17:54.466162+00:00 19994330.272999998182 28998865.091000080109 27869999.959999918938 3971995.051999986172 60417.137447610 2024-04-17T03:17:55.473537+00:00 19994330.265999909490 28998872.973999980837 27870000.013000011444 3972246.945999994874 60417.137459080 2024-04-17T03:17:56.464544+00:00 19994330.274000048637 28998872.998000029474 27869999.981999989599 3972003.092000008095 60417.137470740 2024-04-17T03:17:57.471919+00:00 19994330.271000031382 28998855.019999980927 27870000.035000089556 3977132.912000000011 60417.137482399 2024-04-17T03:17:58.479294+00:00 19994330.269999980927 28998772.969999909401 27869999.990000009537 3974835.025999993086 60417.137493869 2024-04-17T03:17:59.470302+00:00 19994330.267999999225 28998864.004999998957 27869999.973999980837 3974456.993000001181 60417.137505529 2024-04-17T03:18:00.477677+00:00 19994330.269999999553 28998786.000000000000 27870000.046000000089 3972981.073000013828 60417.137516999 2024-04-17T03:18:01.468684+00:00 19994330.269999999553 28998810.967000011355 27869999.893000010401 3970508.933999984991 60417.137528658 2024-04-17T03:18:02.476059+00:00 19994330.274000000209 28998774.768000010401 27870000.028000000864 3973574.979000002146 60417.137540128 2024-04-17T03:18:03.467066+00:00 19994330.269999999553 28998855.276000000536 27870000.069999929518 3977365.919000000227 60417.137551787 2024-04-17T03:18:04.474442+00:00 19994330.268000010401 28998691.951000001281 27870000.013000011444 3975255.048000007868 60417.137563257 2024-04-17T03:18:05.465449+00:00 19994330.271000001580 28998843.022999998182 27869999.930999990553 3972805.967000008095 60417.137574917 2024-04-17T03:18:06.472824+00:00 19994330.272000011057 28998746.010999988765 27870000.074000000954 3972292.006999998819 60417.137586571 2024-04-17T03:18:07.479703+00:00 19994330.271000001580 28998865.013000011444 27870000.004999998957 3975793.989999980200 60417.137598046 2024-04-17T03:18:08.471207+00:00 19994330.269999980927 28998822.982999980450 27869999.948000069708 3971554.105000019073 60417.137609700 2024-04-17T03:18:09.478086+00:00 19994330.271000001580 28998845.961000028998 27870000.024999979883 3972536.916000009049 60417.137621176 2024-04-17T03:18:10.469589+00:00 19994330.270000010729 28998831.014999989420 27870000.019999980927 3977282.072999984026 60417.137632835 2024-04-17T03:18:11.476964+00:00 19994330.268000010401 28998750.055000010878 27869999.995000001043 3971276.960999995004 60417.137644305 2024-04-17T03:18:12.467971+00:00 19994330.271999981254 28998855.969999969006 27869999.975999951363 3977235.915000020992 60417.137655965 2024-04-17T03:18:13.475346+00:00 19994330.272999998182 28998780.001000050455 27870000.029999990016 3973529.140999972820 60417.137667440 2024-04-17T03:18:14.466851+00:00 19994330.268000010401 28998832.991999980062 27869999.995000001043 3970690.878000020981 60417.137679094 2024-04-17T03:18:15.473729+00:00 19994330.269999980927 28998724.008000019938 27870000.006999991834 3971463.025000005960 60417.137690564 2024-04-17T03:18:16.464736+00:00 19994330.272000011057 28998714.005999978632 27870000.000999998301 3974327.977999985218 60417.137702223 2024-04-17T03:18:17.472111+00:00 19994330.273999989033 28998859.001999970526 27869999.984999999404 3972734.122000008821 60417.137713883 2024-04-17T03:18:18.479487+00:00 19994330.268999990076 28998868.934000018984 27870000.008000019938 3974713.946999996901 60417.137725353 2024-04-17T03:18:19.470493+00:00 19994330.268999990076 28998826.046999990940 27870000.002999991179 3974957.990000010002 60417.137737012 2024-04-17T03:18:20.477867+00:00 19994330.267000019550 28998766.016999959946 27869999.949000000954 3974104.976999998093 60417.137748483 2024-04-17T03:18:21.468875+00:00 19994330.272000011057 28998732.977000001818 27870000.032999988645 3976029.988999993075 60417.137760142 2024-04-17T03:18:22.476251+00:00 19994330.268000010401 28998691.008000019938 27869999.971000019461 3971422.000999987125 60417.137771612 2024-04-17T03:18:23.467259+00:00 19994330.273999989033 28998672.007000088692 27870000.031000021845 3972809.048999994993 60417.137783271 2024-04-17T03:18:24.474634+00:00 19994330.270999971777 28998765.953999999911 27869999.927999969572 3974778.976000010967 60417.137794747 2024-04-17T03:18:25.466137+00:00 19994330.268000010401 28998869.077999949455 27870000.068000018597 3973152.971000016201 60417.137806401 2024-04-17T03:18:26.473016+00:00 19994330.269999980927 28998790.985000010580 27870000.001999970526 3974355.009999989998 60417.137817876 2024-04-17T03:18:27.464519+00:00 19994330.272999998182 28998745.000000000000 27869999.957000020891 3977455.088999987114 60417.137829536 2024-04-17T03:18:28.471895+00:00 19994330.269000049680 28998825.996999979019 27870000.092000011355 3974864.842999995220 60417.137841189 2024-04-17T03:18:29.478773+00:00 19994330.271000031382 28998842.029999971390 27869999.959999978542 3970694.983000009786 60417.137852665 2024-04-17T03:18:30.470277+00:00 19994330.268999930471 28998747.942000031471 27869999.973999980837 3977303.143000007141 60417.137864319 2024-04-17T03:18:31.477156+00:00 19994330.268000010401 28998770.032000061125 27870000.043999969959 3974914.968999981880 60417.137875794 2024-04-17T03:18:32.468659+00:00 19994330.274000048637 28998741.988999959081 27869999.979000091553 3974820.884999989998 60417.137887449 2024-04-17T03:18:33.475539+00:00 19994330.269999980927 28998817.977999929339 27870000.000000000000 3980335.173000038136 60417.137898924 2024-04-17T03:18:34.467042+00:00 19994330.271999958903 28998803.019000049680 27869999.946999911219 3973259.011999965180 60417.137910578 2024-04-17T03:18:35.473921+00:00 19994330.271000031382 28998814.021000031382 27870000.055000070482 3976652.922000051010 60417.137922054 2024-04-17T03:18:36.465424+00:00 19994330.268000010401 28998852.990999940783 27870000.016999959946 3976687.004999995232 60417.137933707 2024-04-17T03:18:37.472303+00:00 19994330.272999998182 28998924.003000020981 27870000.001000050455 3975009.033999979030 60417.137945367 2024-04-17T03:18:38.479678+00:00 19994330.266000028700 28998775.995000001043 27870000.008999940008 3978088.991999983788 60417.137956842 2024-04-17T03:18:39.471182+00:00 19994330.276999950409 28998824.981999989599 27869999.975000020117 3971966.946000040043 60417.137968496 2024-04-17T03:18:40.478061+00:00 19994330.268000010401 28998752.989000000060 27869999.922999981791 3973525.111999989022 60417.137979972 2024-04-17T03:18:41.469564+00:00 19994330.268000010401 28998768.028999999166 27870000.057000041008 3974146.954999982845 60417.137991625 2024-04-17T03:18:42.476443+00:00 19994330.269999980927 28998767.015000000596 27870000.021999958903 3970333.995000004768 60417.138003101 2024-04-17T03:18:43.467946+00:00 19994330.272000070661 28998795.937999989837 27869999.935999989510 3971584.899999976158 60417.138014755 2024-04-17T03:18:44.474826+00:00 19994330.271999958903 28998787.032999988645 27870000.016000028700 3977581.058000028133 60417.138026231 2024-04-17T03:18:45.466328+00:00 19994330.271999958903 28998751.006999999285 27870000.042000059038 3977311.994000018109 60417.138037885 2024-04-17T03:18:46.473208+00:00 19994330.266000028700 28998777.052999999374 27870000.010999921709 3974907.975999950897 60417.138049360 2024-04-17T03:18:47.464711+00:00 19994330.272999998182 28998858.962000008672 27870000.019000049680 3976421.033000051975 60417.138061020 2024-04-17T03:18:48.472086+00:00 19994330.268000010401 28998811.021000031382 27869999.909999970347 3974332.020999968052 60417.138072673 2024-04-17T03:18:49.478965+00:00 19994330.271999958903 28998858.940999981016 27870000.067000031471 3978714.042999982834 60417.138084149 2024-04-17T03:18:50.470469+00:00 19994330.269999980927 28998750.051999989897 27869999.995000001043 3973844.995000004768 60417.138095803 2024-04-17T03:18:51.477348+00:00 19994330.271000031382 28998741.962999999523 27870000.013999938965 3978455.947000027169 60417.138107278 2024-04-17T03:18:52.468850+00:00 19994330.269999980927 28998803.996999979019 27869999.967999998480 3973328.988999962807 60417.138118932 2024-04-17T03:18:53.475730+00:00 19994330.269999999553 28998849.026000019163 27869999.993000008166 3975245.064000010025 60417.138130408 2024-04-17T03:18:54.467233+00:00 19994330.272999998182 28998754.989000018686 27870000.018999990076 3974574.000999987125 60417.138142061 2024-04-17T03:18:55.474113+00:00 19994330.269000001252 28998708.974999960512 27869999.991999998689 3975989.944000006188 60417.138153537 2024-04-17T03:18:56.465616+00:00 19994330.271000001580 28998783.016000028700 27870000.001999989152 3972975.933000028133 60417.138165196 2024-04-17T03:18:57.472991+00:00 19994330.267000000924 28998866.981999989599 27870000.002000000328 3976498.049000024796 60417.138176667 2024-04-17T03:18:58.463998+00:00 19994330.271000001580 28998725.013999938965 27870000.018000010401 3971788.098999977112 60417.138188326 2024-04-17T03:18:59.471373+00:00 19994330.271999981254 28998801.006000038236 27869999.995000001043 3972740.911000012886 60417.138199980 2024-04-17T03:19:00.478252+00:00 19994330.272000011057 28998744.909000039101 27869999.964999999851 3972882.023000001907 60417.138211456 2024-04-17T03:19:01.469756+00:00 19994330.271999981254 28998887.069000009447 27870000.022000011057 3971036.895999968052 60417.138223109 2024-04-17T03:19:02.476635+00:00 19994330.265999998897 28998733.018000010401 27870000.024999979883 3974049.202000021935 60417.138234585 2024-04-17T03:19:03.468139+00:00 19994330.270000010729 28998880.949000000954 27869999.986999988556 3973003.764999986161 60417.138246244 2024-04-17T03:19:04.475513+00:00 19994330.275999989361 28998769.067999958992 27870000.036000009626 3973223.106000006199 60417.138257714 2024-04-17T03:19:05.466520+00:00 19994330.269000019878 28998889.845999959856 27869999.920000020415 3969041.088999987114 60417.138269374 2024-04-17T03:19:06.473896+00:00 19994330.269999980927 28998841.136000040919 27870000.057999968529 3974169.930000007153 60417.138280849 2024-04-17T03:19:07.465398+00:00 19994330.268999990076 28998802.016999959946 27870000.048000041395 3971905.035000026226 60417.138292509 2024-04-17T03:19:08.472774+00:00 19994330.269999980927 28998872.006000038236 27869999.923999968916 3976590.912000000011 60417.138303979 2024-04-17T03:19:09.463781+00:00 19994330.270000040531 28998828.985000010580 27869999.970000028610 3969112.023000001907 60417.138315639 2024-04-17T03:19:10.471156+00:00 19994330.270999971777 28998742.001999970526 27870000.068000018597 3970216.029999970924 60417.138327292 2024-04-17T03:19:11.478036+00:00 19994330.273999989033 28998847.985000010580 27870000.010999921709 3972786.047999978065 60417.138338768 2024-04-17T03:19:12.469539+00:00 19994330.268000010401 28998705.019999980927 27869999.947000030428 3973694.933000028133 60417.138350427 2024-04-17T03:19:13.476914+00:00 19994330.270000040531 28998682.986000061035 27870000.039000030607 3975163.031000018120 60417.138361897 2024-04-17T03:19:14.467922+00:00 19994330.268999990076 28998766.028000000864 27870000.008000019938 3973492.007999957073 60417.138373557 2024-04-17T03:19:15.475297+00:00 19994330.270999971777 28998817.951999899000 27869999.934000018984 3975226.922000051010 60417.138385027 2024-04-17T03:19:16.466305+00:00 19994330.272999998182 28998897.989000078291 27870000.054999951273 3969032.145999968052 60417.138396686 2024-04-17T03:19:17.473679+00:00 19994330.268999990076 28998776.030999999493 27869999.944000009447 3973556.915000020992 60417.138408162 2024-04-17T03:19:18.465182+00:00 19994330.269000049680 28998827.006000000983 27870000.028000000864 3975017.062999964226 60417.138419815 2024-04-17T03:19:19.472062+00:00 19994330.272000011057 28998767.986999999732 27870000.024999979883 3972827.017000020016 60417.138431291 2024-04-17T03:19:20.463565+00:00 19994330.270999908447 28998920.033000010997 27869999.967000011355 3971843.922999978065 60417.138442951 2024-04-17T03:19:21.470939+00:00 19994330.269000049680 28998677.965999990702 27870000.001999970526 3976484.086000024807 60417.138454604 2024-04-17T03:19:22.477819+00:00 19994330.271999958903 28998797.069000009447 27869999.990000009537 3976898.898000001907 60417.138466080 2024-04-17T03:19:23.469322+00:00 19994330.271000031382 28998852.977000001818 27870000.029000040144 3974811.023999989033 60417.138477734 2024-04-17T03:19:24.476201+00:00 19994330.266999959946 28998799.979999989271 27869999.967999938875 3971687.007000029087 60417.138489210 2024-04-17T03:19:25.467704+00:00 19994330.271000031382 28998847.002000030130 27869999.974000100046 3972030.044999957085 60417.138500863 2024-04-17T03:19:26.474584+00:00 19994330.272999998182 28998785.989999949932 27870000.024999979883 3978767.030000030994 60417.138512339 2024-04-17T03:19:27.466087+00:00 19994330.269999980927 28998779.000000000000 27870000.016999959946 3974118.950999975204 60417.138523999 2024-04-17T03:19:28.473462+00:00 19994330.267000079155 28998819.990000009537 27869999.990000009537 3974411.957000017166 60417.138535468 2024-04-17T03:19:29.464470+00:00 19994330.271999958903 28998775.026000019163 27870000.028000000864 3972917.997999966145 60417.138547128 2024-04-17T03:19:30.471845+00:00 19994330.269000049680 28998826.983999971300 27870000.015000000596 3974938.983000040054 60417.138558782 2024-04-17T03:19:31.478724+00:00 19994330.276999950409 28998839.994000021368 27869999.984000001103 3971259.949999988079 60417.138570257 2024-04-17T03:19:32.470227+00:00 19994330.264999989420 28998835.032000008970 27869999.977999988943 3972788.036000012886 60417.138581911 2024-04-17T03:19:33.477106+00:00 19994330.274000048637 28998844.004999998957 27870000.034000009298 3973107.905999958981 60417.138593387 2024-04-17T03:19:34.468609+00:00 19994330.271000031382 28998953.974999960512 27869999.956999998540 3972744.134000002872 60417.138605040 2024-04-17T03:19:35.475489+00:00 19994330.267999891192 28998892.988000039011 27869999.995000001043 3973037.994000018109 60417.138616516 2024-04-17T03:19:36.466992+00:00 19994330.272000070661 28998737.009999990463 27870000.022999998182 3968455.039999961853 60417.138628175 2024-04-17T03:19:37.474366+00:00 19994330.271000031382 28998789.967000011355 27869999.954999979585 3972431.022000073921 60417.138639646 2024-04-17T03:19:38.465374+00:00 19994330.270999908447 28998833.039000030607 27870000.045000020415 3971274.982999920845 60417.138651305 2024-04-17T03:19:39.472749+00:00 19994330.271000031382 28998760.983999971300 27869999.999999970198 3973966.949000000954 60417.138662775 2024-04-17T03:19:40.463756+00:00 19994330.266999959946 28998797.996999979019 27869999.979000028223 3976188.052000045776 60417.138674434 2024-04-17T03:19:41.471132+00:00 19994330.274000048637 28998807.011000040919 27870000.076999958605 3971501.944000006188 60417.138686088 2024-04-17T03:19:42.478011+00:00 19994330.272999998182 28998848.016000028700 27869999.962999999523 3972305.950000048149 60417.138697564 2024-04-17T03:19:43.469514+00:00 19994330.269000049680 28998789.971999999136 27869999.970000028610 3973336.079999924172 60417.138709217 2024-04-17T03:19:44.476393+00:00 19994330.269999980927 28998868.008999940008 27870000.026000019163 3974572.912000060081 60417.138720693 2024-04-17T03:19:45.467897+00:00 19994330.269999980927 28998935.001000050455 27869999.979999959469 3972885.112999916077 60417.138732353 2024-04-17T03:19:46.475272+00:00 19994330.269999980927 28998762.044999960810 27870000.008000019938 3977406.885000110138 60417.138743822 2024-04-17T03:19:47.466279+00:00 19994330.269999999553 28998829.927000049502 27869999.994000021368 3971181.041999936104 60417.138755482 2024-04-17T03:19:48.473654+00:00 19994330.271000001580 28998768.033999919891 27869999.998999949545 3972614.963999987114 60417.138766952 2024-04-17T03:19:49.464661+00:00 19994330.271999999881 28998704.965000029653 27869999.966000080109 3972253.143000007141 60417.138778612 2024-04-17T03:19:50.472036+00:00 19994330.268999990076 28998708.009000059217 27870000.012999888510 3971170.968999981880 60417.138790081 2024-04-17T03:19:51.463044+00:00 19994330.270000010729 28998842.010999921709 27869999.986000061035 3972092.975000023842 60417.138801741 2024-04-17T03:19:52.470419+00:00 19994330.267999991775 28998907.004999998957 27870000.006999969482 3977962.978999971878 60417.138813395 2024-04-17T03:19:53.477298+00:00 19994330.272999998182 28998784.001999970526 27870000.067000031471 3969698.996999979019 60417.138824870 2024-04-17T03:19:54.468801+00:00 19994330.270000010729 28998810.006000000983 27869999.963999990374 3972307.936000109185 60417.138836524 2024-04-17T03:19:55.475681+00:00 19994330.268999990076 28998789.905999999493 27869999.866000059992 3971872.098999977112 60417.138848000 2024-04-17T03:19:56.467184+00:00 19994330.271999981254 28998771.079999998212 27870000.127999901772 3966653.008999944199 60417.138859659 2024-04-17T03:19:57.474559+00:00 19994330.271000001580 28998808.015000000596 27869999.980000019073 3965427.976000071038 60417.138871129 2024-04-17T03:19:58.465566+00:00 19994330.270000010729 28998805.990000009537 27869999.927999969572 3972403.981999992859 60417.138882789 2024-04-17T03:19:59.472941+00:00 19994330.271000031382 28998871.016999989748 27870000.060000058264 3970093.969999908935 60417.138894265 2024-04-17T03:20:00.464445+00:00 19994330.269999980927 28998807.013999998569 27870000.026000019163 3973547.976999998093 60417.138905918 2024-04-17T03:20:01.471324+00:00 19994330.268999990076 28998831.881999999285 27869999.988999959081 3968813.111000061035 60417.138917394 2024-04-17T03:20:02.462827+00:00 19994330.272000011057 28998807.104999989271 27870000.016000028700 3969492.843999981880 60417.138929048 2024-04-17T03:20:03.469706+00:00 19994330.270999971777 28998763.938000019640 27869999.980999950320 3969488.136999965180 60417.138940707 2024-04-17T03:20:04.477081+00:00 19994330.272000011057 28998745.082000020891 27870000.027000069618 3967773.962000011932 60417.138952177 2024-04-17T03:20:05.468088+00:00 19994330.267000019550 28998784.982999980450 27869999.987999919802 3971463.973000050057 60417.138963836 2024-04-17T03:20:06.475464+00:00 19994330.272999998182 28998896.951999958605 27870000.014999989420 3967842.134999989998 60417.138975306 2024-04-17T03:20:07.466471+00:00 19994330.269999980927 28998790.029000040144 27870000.002000089735 3972390.812000035774 60417.138986966 2024-04-17T03:20:08.473846+00:00 19994330.271000031382 28998791.999000009149 27869999.982999920845 3967708.092000008095 60417.138998441 2024-04-17T03:20:09.465349+00:00 19994330.268999990076 28998719.001999970526 27869999.991000000387 3965578.997999907006 60417.139010095 2024-04-17T03:20:10.472228+00:00 19994330.268999990076 28998874.986999988556 27870000.035000000149 3966358.961000084877 60417.139021571 2024-04-17T03:20:11.463732+00:00 19994330.272000011057 28998832.032000008970 27869999.971000000834 3971140.003999948967 60417.139033224 2024-04-17T03:20:12.470610+00:00 19994330.268000010401 28998783.970000028610 27869999.964000001550 3973900.975999950897 60417.139044884 2024-04-17T03:20:13.477986+00:00 19994330.272999998182 28998817.965000029653 27870000.037000019103 3972362.084000111092 60417.139056354 2024-04-17T03:20:14.468993+00:00 19994330.271999958903 28998832.053999900818 27870000.037000000477 3973963.936999917030 60417.139068014 2024-04-17T03:20:15.476368+00:00 19994330.271000031382 28998708.986999988556 27869999.952999979258 3972376.023000001907 60417.139079484 2024-04-17T03:20:16.467376+00:00 19994330.268000010401 28998694.975000020117 27870000.027000010014 3965190.057000041008 60417.139091143 2024-04-17T03:20:17.474751+00:00 19994330.266000028700 28998642.017000079155 27869999.986999988556 3971056.006999969017 60417.139102619 2024-04-17T03:20:18.466254+00:00 19994330.273999929428 28998683.074999928474 27870000.037999991328 3969807.047000051010 60417.139114272 2024-04-17T03:20:19.473133+00:00 19994330.269000049680 28998693.958000060171 27869999.973000049591 3967308.829999924172 60417.139125748 2024-04-17T03:20:20.464636+00:00 19994330.270999908447 28998782.064999941736 27870000.074999991804 3970328.040000081062 60417.139137402 2024-04-17T03:20:21.471516+00:00 19994330.272000070661 28998815.897000070661 27869999.882999960333 3979002.962999939919 60417.139148877 2024-04-17T03:20:22.463019+00:00 19994330.268999930471 28998718.036999940872 27870000.043000038713 3970485.017000079155 60417.139160537 2024-04-17T03:20:23.470396+00:00 19994330.269000049680 28998778.011999960989 27870000.028000000864 3975799.988999962807 60417.139172191 2024-04-17T03:20:24.477275+00:00 19994330.272999998182 28998721.971999999136 27869999.982999980450 3965331.008999944199 60417.139183667 2024-04-17T03:20:25.468776+00:00 19994330.269999980927 28998747.944000009447 27869999.980000019073 3971814.124000072014 60417.139195320 2024-04-17T03:20:26.475655+00:00 19994330.269999980927 28998628.042000059038 27869999.983999971300 3971779.949000000954 60417.139206796 2024-04-17T03:20:27.467159+00:00 19994330.267000079155 28998769.998000029474 27870000.031000081450 3970594.960999966133 60417.139218455 2024-04-17T03:20:28.474534+00:00 19994330.269999980927 28998644.977000001818 27870000.028999920934 3970364.039000033867 60417.139229925 2024-04-17T03:20:29.465541+00:00 19994330.270999908447 28998753.983999971300 27869999.912000060081 3969429.916999936104 60417.139241585 2024-04-17T03:20:30.472916+00:00 19994330.272999998182 28998809.029999971390 27870000.031999949366 3973279.024999976158 60417.139253060 2024-04-17T03:20:31.464419+00:00 19994330.269000049680 28998743.967999998480 27870000.014999989420 3971826.055000067223 60417.139264714 2024-04-17T03:20:32.471299+00:00 19994330.268000010401 28998719.055000010878 27870000.037999991328 3968384.044000030030 60417.139276190 2024-04-17T03:20:33.462802+00:00 19994330.269999980927 28998688.991999998689 27869999.940999981016 3966865.958999990951 60417.139287843 2024-04-17T03:20:34.469681+00:00 19994330.274000048637 28998758.020000010729 27869999.996000051498 3969039.998999952804 60417.139299503 2024-04-17T03:20:35.477056+00:00 19994330.268999930471 28998789.994999971241 27870000.034999970347 3970122.947000027169 60417.139310979 2024-04-17T03:20:36.468560+00:00 19994330.269999980927 28998864.992000009865 27869999.922999981791 3971746.008999944199 60417.139322632 2024-04-17T03:20:37.475438+00:00 19994330.272000070661 28998820.039000000805 27870000.050999999046 3971296.006000041962 60417.139334108 2024-04-17T03:20:38.466942+00:00 19994330.266000028700 28998732.942999988794 27870000.025000099093 3965027.128999948967 60417.139345762 2024-04-17T03:20:39.473821+00:00 19994330.271999958903 28998850.972999989986 27869999.957999940962 3967670.869000076782 60417.139357238 2024-04-17T03:20:40.465324+00:00 19994330.271000001580 28998795.062000039965 27870000.060000058264 3968943.924000024796 60417.139368897 2024-04-17T03:20:41.472700+00:00 19994330.271000001580 28998657.987999979407 27869999.995999928564 3970192.914999961853 60417.139380367 2024-04-17T03:20:42.463707+00:00 19994330.267999999225 28998796.985000010580 27869999.973000049591 3972036.108000040054 60417.139392027 2024-04-17T03:20:43.471082+00:00 19994330.268999990076 28998706.994000021368 27870000.028000000864 3976690.162999988068 60417.139403496 2024-04-17T03:20:44.462089+00:00 19994330.271000009030 28998765.014999989420 27869999.977000001818 3973245.935999989975 60417.139415156 2024-04-17T03:20:45.469464+00:00 19994330.273999989033 28998785.995999988168 27869999.955999970436 3968240.990000010002 60417.139426810 2024-04-17T03:20:46.476343+00:00 19994330.268000010401 28998734.996999979019 27870000.011999960989 3968359.962999939919 60417.139438285 2024-04-17T03:20:47.467847+00:00 19994330.271000001580 28998669.988000039011 27869999.999000001699 3964723.932999968994 60417.139449945 2024-04-17T03:20:48.475222+00:00 19994330.268000010401 28998688.022999938577 27870000.072000000626 3972747.092000008095 60417.139461415 2024-04-17T03:20:49.466229+00:00 19994330.268999990076 28998694.981000069529 27869999.932999990880 3976732.945000051986 60417.139473069 2024-04-17T03:20:50.473108+00:00 19994330.271000001580 28998727.038999918848 27870000.055000010878 3970992.036000012886 60417.139484544 2024-04-17T03:20:51.464611+00:00 19994330.270000010729 28998614.971000079066 27869999.942999988794 3971532.990999937057 60417.139496204 2024-04-17T03:20:52.471986+00:00 19994330.271000001580 28998704.016000028700 27870000.036000009626 3970199.956000090111 60417.139507674 2024-04-17T03:20:53.462994+00:00 19994330.268999960274 28998715.005999919027 27870000.015999998897 3969512.035999894142 60417.139519333 2024-04-17T03:20:54.470369+00:00 19994330.272000011057 28998726.022000070661 27869999.944000009447 3968402.052000045776 60417.139530809 2024-04-17T03:20:55.461872+00:00 19994330.270000040531 28998682.875999931246 27870000.052999999374 3972442.922999978065 60417.139542462 2024-04-17T03:20:56.468751+00:00 19994330.269999980927 28998654.106000069529 27869999.977000001818 3971352.040000081062 60417.139554122 2024-04-17T03:20:57.476127+00:00 19994330.270999971777 28998708.000999931246 27869999.993999961764 3968602.100999950897 60417.139565592 2024-04-17T03:20:58.467134+00:00 19994330.266000028700 28998647.971999999136 27870000.036000009626 3973225.830000042915 60417.139577251 2024-04-17T03:20:59.474509+00:00 19994330.274999979883 28998753.037999991328 27869999.939000010490 3972677.097999929916 60417.139588721 2024-04-17T03:21:00.465516+00:00 19994330.268000010401 28998764.975000020117 27870000.032000008970 3969692.074000000954 60417.139600381 2024-04-17T03:21:01.472891+00:00 19994330.268000010401 28998619.971999999136 27869999.962000008672 3967889.909999967087 60417.139611850 2024-04-17T03:21:02.463899+00:00 19994330.272000011057 28998617.024000048637 27870000.055999990553 3970412.995000004768 60417.139623510 2024-04-17T03:21:03.471274+00:00 19994330.273999989033 28998758.024999979883 27869999.958000000566 3964046.945000051986 60417.139634986 2024-04-17T03:21:04.462777+00:00 19994330.263000011444 28998731.968999978155 27870000.032000008970 3971004.981999992859 60417.139646640 2024-04-17T03:21:05.469656+00:00 19994330.268999990076 28998718.009999990463 27870000.021999958903 3967966.077999948990 60417.139658299 2024-04-17T03:21:06.477031+00:00 19994330.270999971777 28998727.008000019938 27869999.994000080973 3969230.994000076782 60417.139669769 2024-04-17T03:21:07.468040+00:00 19994330.272999998182 28998738.983999971300 27869999.958999991417 3967044.052999972831 60417.139681429 2024-04-17T03:21:08.475414+00:00 19994330.269999980927 28998764.000000000000 27870000.000999931246 3967925.011999965180 60417.139692904 2024-04-17T03:21:09.466917+00:00 19994330.270000100136 28998750.015999998897 27870000.017000079155 3969866.963000059128 60417.139704558 2024-04-17T03:21:10.473796+00:00 19994330.267999891192 28998725.977000001818 27869999.985999941826 3971056.023999928962 60417.139716028 2024-04-17T03:21:11.464803+00:00 19994330.272999998182 28998790.050000008196 27870000.080999970436 3969018.933000088204 60417.139727687 2024-04-17T03:21:12.472179+00:00 19994330.269000049680 28998724.959999978542 27869999.948000069708 3972433.965999960899 60417.139739163 2024-04-17T03:21:13.463682+00:00 19994330.274000048637 28998768.973000019789 27870000.049000021070 3967999.052000045776 60417.139750817 2024-04-17T03:21:14.470561+00:00 19994330.268999930471 28998681.039999991655 27869999.919999960810 3969669.968999981880 60417.139762293 2024-04-17T03:21:15.462064+00:00 19994330.266999959946 28998840.000999990851 27870000.039000030607 3968560.121999979019 60417.139773946 2024-04-17T03:21:16.468943+00:00 19994330.270000100136 28998651.013999998569 27869999.977999929339 3967859.937999964226 60417.139785605 2024-04-17T03:21:17.476318+00:00 19994330.269999980927 28998764.942000031471 27869999.993000030518 3970315.002000092994 60417.139797081 2024-04-17T03:21:18.467822+00:00 19994330.274999979883 28998682.034999970347 27869999.986999988556 3966812.977999926079 60417.139808735 2024-04-17T03:21:19.474700+00:00 19994330.266000028700 28998747.766000028700 27869999.973999980837 3970591.932999968994 60417.139820211 2024-04-17T03:21:20.466204+00:00 19994330.270999908447 28998769.223999980837 27870000.047000050545 3969795.015000104904 60417.139831864 2024-04-17T03:21:21.473083+00:00 19994330.272999998182 28998810.007000029087 27869999.958999991417 3967707.023000001907 60417.139843340 2024-04-17T03:21:22.464587+00:00 19994330.268000010401 28998604.993999961764 27870000.034999970347 3970614.010999917984 60417.139854994 2024-04-17T03:21:23.471466+00:00 19994330.270000100136 28998604.001000050455 27869999.976000070572 3968196.955999969970 60417.139866469 2024-04-17T03:21:24.462969+00:00 19994330.268999930471 28998694.994999948889 27870000.031999949366 3971417.031000018120 60417.139878129 2024-04-17T03:21:25.470344+00:00 19994330.269999980927 28998793.001000050455 27870000.054000020027 3967458.008000016212 60417.139889599 2024-04-17T03:21:26.461351+00:00 19994330.271000031382 28998873.990000009537 27869999.912999998778 3968388.018000007141 60417.139901259 2024-04-17T03:21:27.468727+00:00 19994330.269999980927 28998778.000999931246 27870000.021999999881 3974045.985000013839 60417.139912912 2024-04-17T03:21:28.475606+00:00 19994330.272999998182 28998710.025000099093 27869999.971999999136 3968800.037999988068 60417.139924388 2024-04-17T03:21:29.467115+00:00 19994330.269999980927 28998777.987999919802 27870000.031999990344 3969458.902000070084 60417.139936042 2024-04-17T03:21:30.473988+00:00 19994330.270000100136 28998799.013000011444 27869999.942000001669 3968362.126999973785 60417.139947517 2024-04-17T03:21:31.465492+00:00 19994330.267999891192 28998721.598999980837 27869999.907000008970 3967496.963999987114 60417.139959177 2024-04-17T03:21:32.472866+00:00 19994330.270000100136 28998751.409000039101 27870000.167999979109 3968914.031999946106 60417.139970647 2024-04-17T03:21:33.463874+00:00 19994330.271999958903 28998719.939000010490 27870000.012000020593 3973509.955000042915 60417.139982306 2024-04-17T03:21:34.471249+00:00 19994330.271999999881 28998694.024999979883 27869999.949999991804 3967729.914000033867 60417.139993776 2024-04-17T03:21:35.462256+00:00 19994330.267000000924 28998621.027000069618 27869999.987999979407 3971145.057999968994 60417.140005436 2024-04-17T03:21:36.469631+00:00 19994330.265000011772 28998693.996999979019 27870000.034000039101 3968271.052999972831 60417.140017089 2024-04-17T03:21:37.476510+00:00 19994330.273999989033 28998715.987999919802 27869999.928999960423 3969847.032000064850 60417.140028565 2024-04-17T03:21:38.468014+00:00 19994330.272999998182 28998760.992000099272 27870000.099000040442 3976091.969999908935 60417.140040224 2024-04-17T03:21:39.475390+00:00 19994330.267000000924 28998736.020999908447 27869999.964999970049 3967582.007000089157 60417.140051695 2024-04-17T03:21:40.466396+00:00 19994330.272999998182 28998687.017000079155 27869999.953000009060 3970105.927999972831 60417.140063348 2024-04-17T03:21:41.473275+00:00 19994330.266999989748 28998756.983999971300 27870000.102999988943 3966756.064999938011 60417.140074824 2024-04-17T03:21:42.464779+00:00 19994330.271000001580 28998876.995000001043 27869999.980000019073 3970339.872000098228 60417.140086483 2024-04-17T03:21:43.472154+00:00 19994330.272999998182 28998777.000000000000 27869999.976000010967 3968497.095999956131 60417.140097959 2024-04-17T03:21:44.463657+00:00 19994330.271000001580 28998772.041000008583 27869999.989999949932 3967168.962999939919 60417.140109613 2024-04-17T03:21:45.470536+00:00 19994330.272000011057 28998726.958000000566 27870000.007000088692 3968775.062000035774 60417.140121088 2024-04-17T03:21:46.462039+00:00 19994330.265999969095 28998769.984999988228 27870000.008999940008 3967808.963999987114 60417.140132742 2024-04-17T03:21:47.468918+00:00 19994330.270000040531 28998801.980000000447 27869999.958999991417 3966588.011999965180 60417.140144402 2024-04-17T03:21:48.476294+00:00 19994330.269999980927 28998672.969000011683 27870000.009000059217 3967824.930000067223 60417.140155877 2024-04-17T03:21:49.467797+00:00 19994330.272000011057 28998690.033999979496 27870000.009999990463 3971854.082999945153 60417.140167531 2024-04-17T03:21:50.474676+00:00 19994330.272000011057 28998741.022999998182 27870000.008999940008 3967435.047000051010 60417.140179007 2024-04-17T03:21:51.466179+00:00 19994330.265999969095 28998783.022000011057 27870000.027000069618 3968989.962000011932 60417.140190660 2024-04-17T03:21:52.473058+00:00 19994330.268999990076 28998663.964999999851 27869999.980999950320 3968980.929000000004 60417.140202136 2024-04-17T03:21:53.464562+00:00 19994330.269999980927 28998706.046000000089 27869999.963999990374 3971500.064999999944 60417.140213790 2024-04-17T03:21:54.471441+00:00 19994330.271000031382 28998701.973999980837 27869999.991000059992 3966519.072999999858 60417.140225266 2024-04-17T03:21:55.462944+00:00 19994330.272999998182 28998742.940000001341 27870000.061999920756 3970780.876999999862 60417.140236919 2024-04-17T03:21:56.469823+00:00 19994330.267000019550 28998892.030000030994 27869999.953000068665 3970999.021000000183 60417.140248395 2024-04-17T03:21:57.461326+00:00 19994330.270999971777 28998766.007999960333 27870000.006999969482 3972510.916999998968 60417.140260054 2024-04-17T03:21:58.468701+00:00 19994330.268999990076 28998760.008999999613 27870000.016000028700 3971190.039000000805 60417.140271708 2024-04-17T03:21:59.475581+00:00 19994330.273999989033 28998737.015000049025 27869999.995000001043 3974240.010999999940 60417.140283184 2024-04-17T03:22:00.467084+00:00 19994330.268000010401 28998704.981999989599 27869999.977000001818 3965448.054999995977 60417.140294838 2024-04-17T03:22:01.473963+00:00 19994330.272999998182 28998764.058999959379 27870000.026999950409 3968311.967000000179 60417.140306314 2024-04-17T03:22:02.465466+00:00 19994330.266000028700 28998693.996000051498 27870000.004000071436 3968178.958000003826 60417.140317967 2024-04-17T03:22:03.472345+00:00 19994330.271000031382 28998636.937999960035 27869999.963999990374 3967964.028999999166 60417.140329443 2024-04-17T03:22:04.463848+00:00 19994330.269999980927 28998773.065000060946 27870000.076000001281 3968710.016999997199 60417.140341097 2024-04-17T03:22:05.470728+00:00 19994330.269999980927 28998766.153000000864 27869999.853000000119 3968203.944999999832 60417.140352572 2024-04-17T03:22:06.462231+00:00 19994330.272999998182 28998677.809999939054 27870000.083000000566 3968383.076000005007 60417.140364226 2024-04-17T03:22:07.469110+00:00 19994330.268000010401 28998706.996999979019 27870000.013000000268 3970919.982000000775 60417.140375702 2024-04-17T03:22:08.460613+00:00 19994330.271000031382 28998720.007000088692 27870000.051000010222 3969312.123000002932 60417.140387355 2024-04-17T03:22:09.467492+00:00 19994330.269999980927 28998793.000000000000 27869999.993999991566 3971465.823999986053 60417.140399015 2024-04-17T03:22:10.474868+00:00 19994330.271999958903 28998680.995999928564 27869999.987000018358 3973120.066000015009 60417.140410485 2024-04-17T03:22:11.465875+00:00 19994330.269999980927 28998725.983999971300 27870000.028000000864 3970408.968999996781 60417.140422144 2024-04-17T03:22:12.473250+00:00 19994330.267000079155 28998758.046000000089 27869999.930999990553 3971055.972000002861 60417.140433620 2024-04-17T03:22:13.464754+00:00 19994330.269999980927 28998748.983000040054 27869999.977000001818 3972776.023999989033 60417.140445273 2024-04-17T03:22:14.471633+00:00 19994330.271999958903 28998682.963000059128 27870000.029999971390 3972554.979000002146 60417.140456749 2024-04-17T03:22:15.463137+00:00 19994330.269000049680 28998788.001999970526 27869999.976000010967 3973300.085000007879 60417.140468403 2024-04-17T03:22:16.470015+00:00 19994330.274999979883 28998861.057999968529 27870000.053000029176 3971389.980999990832 60417.140479879 2024-04-17T03:22:17.461520+00:00 19994330.269999980927 28998790.613000039011 27869999.940000001341 3968665.000000000000 60417.140491532 2024-04-17T03:22:18.468397+00:00 19994330.269000049680 28998802.365000009537 27870000.038999971002 3971170.090000004042 60417.140503192 2024-04-17T03:22:19.475773+00:00 19994330.268000010401 28998841.962000008672 27869999.965000029653 3968354.875000000000 60417.140514668 2024-04-17T03:22:20.467276+00:00 19994330.271999958903 28998672.988999959081 27870000.020999971777 3970390.931999995839 60417.140526321 2024-04-17T03:22:21.474155+00:00 19994330.269999980927 28998710.031000021845 27870000.007000029087 3970398.101999998093 60417.140537797 2024-04-17T03:22:22.465658+00:00 19994330.269000049680 28998622.971000000834 27870000.007999960333 3970766.016000003088 60417.140549451 2024-04-17T03:22:23.472537+00:00 19994330.269999980927 28998716.039999999106 27870000.052999969572 3971078.899000003934 60417.140560926 2024-04-17T03:22:24.464041+00:00 19994330.271000031382 28998768.984000001103 27869999.939000010490 3974751.063999996055 60417.140572580 2024-04-17T03:22:25.470920+00:00 19994330.268999930471 28998733.982000008225 27869999.991000059992 3972382.960999995004 60417.140584056 2024-04-17T03:22:26.462423+00:00 19994330.269999980927 28998816.938999980688 27869999.962999939919 3974906.047000021208 60417.140595709 2024-04-17T03:22:27.469302+00:00 19994330.272000070661 28998732.069000009447 27870000.045000080019 3977786.925999999046 60417.140607185 2024-04-17T03:22:28.460805+00:00 19994330.269000001252 28998767.997000008821 27869999.969999909401 3973591.045999974012 60417.140618839 2024-04-17T03:22:29.467685+00:00 19994330.269999999553 28998691.999000009149 27870000.009000059217 3966151.083000003826 60417.140630499 2024-04-17T03:22:30.475060+00:00 19994330.267999999225 28998756.006000008434 27870000.021000031382 3974139.867000014056 60417.140641974 2024-04-17T03:22:31.466563+00:00 19994330.271999999881 28998675.995000001043 27870000.028999920934 3976210.063999981154 60417.140653628 2024-04-17T03:22:32.473442+00:00 19994330.274000000209 28998643.011999960989 27869999.989000078291 3977386.017000020016 60417.140665104 2024-04-17T03:22:33.464945+00:00 19994330.267000000924 28998726.996999979019 27869999.957999940962 3974630.953000009060 60417.140676757 2024-04-17T03:22:34.471825+00:00 19994330.267999980599 28998823.552000049502 27869999.976000070572 3976469.051999986172 60417.140688233 2024-04-17T03:22:35.463328+00:00 19994330.272000011057 28998787.390999969095 27870000.046999931335 3974036.067000002135 60417.140699887 2024-04-17T03:22:36.470207+00:00 19994330.272999998182 28998881.106000009924 27869999.973000049591 3971985.944000006188 60417.140711362 2024-04-17T03:22:37.461710+00:00 19994330.270000010729 28998838.829999979585 27870000.054000020027 3973778.014999986161 60417.140723016 2024-04-17T03:22:38.468589+00:00 19994330.269999980927 28998762.143000010401 27869999.971999879926 3972926.024000018835 60417.140734675 2024-04-17T03:22:39.475964+00:00 19994330.268999990076 28998775.015999969095 27870000.001000050455 3973155.868999987841 60417.140746146 2024-04-17T03:22:40.466972+00:00 19994330.271000001580 28998819.963000059128 27870000.021000031382 3973688.074000000954 60417.140757805 2024-04-17T03:22:41.474348+00:00 19994330.272000011057 28998831.995000001043 27869999.971999999136 3977320.944999992847 60417.140769280 2024-04-17T03:22:42.465850+00:00 19994330.272999998182 28998821.169000029564 27870000.115999940783 3972724.904000014067 60417.140780934 2024-04-17T03:22:43.472729+00:00 19994330.269999980927 28998845.845999959856 27869999.942999999970 3977524.165999978781 60417.140792410 2024-04-17T03:22:44.464233+00:00 19994330.268000010401 28998737.991999980062 27869999.960000000894 3972887.954000025988 60417.140804064 2024-04-17T03:22:45.471112+00:00 19994330.267000019550 28998856.973999980837 27870000.006999999285 3977669.997999995947 60417.140815539 2024-04-17T03:22:46.462617+00:00 19994330.270999971777 28998814.017000079155 27869999.971000000834 3975018.054999976885 60417.140827193 2024-04-17T03:22:47.469494+00:00 19994330.275000039488 28998708.008999940008 27869999.990000009537 3972583.923000007868 60417.140838669 2024-04-17T03:22:48.460997+00:00 19994330.272000011057 28998869.026999950409 27870000.046000000089 3975686.994000018109 60417.140850328 2024-04-17T03:22:49.468372+00:00 19994330.270999971777 28998765.941000100225 27869999.979999989271 3975190.075999975204 60417.140861982 2024-04-17T03:22:50.475252+00:00 19994330.262000020593 28998788.007999900728 27869999.979999989271 3973357.943000019062 60417.140873458 2024-04-17T03:22:51.466755+00:00 19994330.275999959558 28998817.006000038236 27870000.003000020981 3975971.056999980938 60417.140885111 2024-04-17T03:22:52.473634+00:00 19994330.270000040531 28998763.004999998957 27870000.000999990851 3972988.980000019073 60417.140896587 2024-04-17T03:22:53.465137+00:00 19994330.268999930471 28998788.022999998182 27870000.030000030994 3973202.993000001181 60417.140908241 2024-04-17T03:22:54.472016+00:00 19994330.272000070661 28998804.008000019938 27870000.046999990940 3971553.007999985944 60417.140919717 2024-04-17T03:22:55.463520+00:00 19994330.268000010401 28998878.955000039190 27869999.944999989122 3968216.018000007141 60417.140931370 2024-04-17T03:22:56.470399+00:00 19994330.270999908447 28998756.057999968529 27870000.055000010878 3972468.923000007868 60417.140942846 2024-04-17T03:22:57.461902+00:00 19994330.271000031382 28998721.947000030428 27869999.969999969006 3972318.974999994040 60417.140954506 2024-04-17T03:22:58.469277+00:00 19994330.272000070661 28998832.003999948502 27869999.994000021368 3974767.002999991179 60417.140965975 2024-04-17T03:22:59.460285+00:00 19994330.270999908447 28998772.024999998510 27870000.013999998569 3971337.972000002861 60417.140977635 2024-04-17T03:23:00.467660+00:00 19994330.269000049680 28998789.008999999613 27870000.004999998957 3973112.146000028122 60417.140989289 2024-04-17T03:23:01.474539+00:00 19994330.268999930471 28998774.003000009805 27869999.910000029951 3973718.029999970924 60417.141000764 2024-04-17T03:23:02.466042+00:00 19994330.271000031382 28998782.954999998212 27870000.061999920756 3972340.943000019062 60417.141012418 2024-04-17T03:23:03.472921+00:00 19994330.267000079155 28998758.798999991268 27869999.843000050634 3975915.898999989033 60417.141023894 2024-04-17T03:23:04.464424+00:00 19994330.271999958903 28998768.194999989122 27870000.144000049680 3967049.130999981891 60417.141035553 2024-04-17T03:23:05.471802+00:00 19994330.272999998182 28998821.984000001103 27870000.030999898911 3970484.961000024807 60417.141047023 2024-04-17T03:23:06.462807+00:00 19994330.268000010401 28998828.039000000805 27869999.953000068665 3972680.995999991894 60417.141058682 2024-04-17T03:23:07.470182+00:00 19994330.268999930471 28998762.998000029474 27870000.039999961853 3974193.990000010002 60417.141070158 2024-04-17T03:23:08.461685+00:00 19994330.271000031382 28998756.023999989033 27869999.973999980837 3971896.032999991905 60417.141081812 2024-04-17T03:23:09.468565+00:00 19994330.276000019163 28998746.037000000477 27870000.022000070661 3967896.943000019062 60417.141093288 2024-04-17T03:23:10.460068+00:00 19994330.264999989420 28998743.953000009060 27869999.971999999136 3972942.924999951851 60417.141104941 2024-04-17T03:23:11.466947+00:00 19994330.271999958903 28998734.002999961376 27870000.008000019938 3976121.148000001907 60417.141116601 2024-04-17T03:23:12.474322+00:00 19994330.269000049680 28998777.991000000387 27870000.007999900728 3973794.004000008106 60417.141128071 2024-04-17T03:23:13.465329+00:00 19994330.274000048637 28998857.987000048161 27869999.991000059992 3968220.979000031948 60417.141139730 2024-04-17T03:23:14.472704+00:00 19994330.268000010401 28998758.029999971390 27870000.022999998182 3967509.992999970913 60417.141151201 2024-04-17T03:23:15.463712+00:00 19994330.269999980927 28998839.002000030130 27870000.018000010401 3970011.926999986172 60417.141162860 2024-04-17T03:23:16.471087+00:00 19994330.272999998182 28998802.996999979019 27869999.942000031471 3976247.071000040043 60417.141174335 2024-04-17T03:23:17.462590+00:00 19994330.268999930471 28998770.971999999136 27870000.008999940008 3967464.958000003826 60417.141185989 2024-04-17T03:23:18.469469+00:00 19994330.269000049680 28998846.011000040919 27870000.001999970526 3966934.078000009060 60417.141197465 2024-04-17T03:23:19.460972+00:00 19994330.271999958903 28998840.018999930471 27870000.030000090599 3967759.979999959003 60417.141209119 2024-04-17T03:23:20.467851+00:00 19994330.272000070661 28998842.011000040919 27869999.991999980062 3966715.970000029076 60417.141220778 2024-04-17T03:23:21.475226+00:00 19994330.267999999225 28998757.993000030518 27870000.017999999225 3968084.014999986161 60417.141232248 2024-04-17T03:23:22.466234+00:00 19994330.271000001580 28998818.891999959946 27870000.017000000924 3974629.893000007141 60417.141243908 2024-04-17T03:23:23.473609+00:00 19994330.271000001580 28998852.059999939054 27869999.957000009716 3966154.128000020981 60417.141255377 2024-04-17T03:23:24.464616+00:00 19994330.269999999553 28998792.017000079155 27870000.008000001311 3970743.960999966133 60417.141267037 2024-04-17T03:23:25.471991+00:00 19994330.271000001580 28998857.021000031382 27869999.993000000715 3965477.050999999046 60417.141278513 2024-04-17T03:23:26.463495+00:00 19994330.268999990076 28998787.007999900728 27869999.971999999136 3974767.013000010978 60417.141290166 2024-04-17T03:23:27.470374+00:00 19994330.271000001580 28998767.040000081062 27870000.052999999374 3968672.939000010025 60417.141301642 2024-04-17T03:23:28.461877+00:00 19994330.272000011057 28998828.958999991417 27869999.985999971628 3968047.009000002872 60417.141313296 2024-04-17T03:23:29.468756+00:00 19994330.269999980927 28998833.018000010401 27869999.976000010967 3973937.060000001919 60417.141324772 2024-04-17T03:23:30.460260+00:00 19994330.269000019878 28998748.008000019938 27870000.049000021070 3972250.919999957085 60417.141336425 2024-04-17T03:23:31.467139+00:00 19994330.274999979883 28998854.962999939919 27869999.981000009924 3971951.045000017155 60417.141348084 2024-04-17T03:23:32.474514+00:00 19994330.267000019550 28998844.000000000000 27870000.015999969095 3971388.003000020981 60417.141359555 2024-04-17T03:23:33.465521+00:00 19994330.266999989748 28998825.988999959081 27870000.004999998957 3974213.930999993812 60417.141371214 2024-04-17T03:23:34.472896+00:00 19994330.275000009686 28998800.016000028700 27869999.972999989986 3972057.017000020016 60417.141382684 2024-04-17T03:23:35.463904+00:00 19994330.270999971777 28998816.014000058174 27869999.986999988556 3966534.997999966145 60417.141394343 2024-04-17T03:23:36.471278+00:00 19994330.272000011057 28998869.956999998540 27869999.959000051022 3974610.067000031006 60417.141405819 2024-04-17T03:23:37.462781+00:00 19994330.268999990076 28998800.030000001192 27870000.048999968916 3976332.990999997128 60417.141417473 2024-04-17T03:23:38.469661+00:00 19994330.268000010401 28998858.981999989599 27869999.947000030428 3975246.949000000954 60417.141428948 2024-04-17T03:23:39.461164+00:00 19994330.272999998182 28998771.034000009298 27870000.039999961853 3975396.049999951851 60417.141440608 2024-04-17T03:23:40.468540+00:00 19994330.272000011057 28998813.954999979585 27870000.009000059217 3978293.898000001907 60417.141452078 2024-04-17T03:23:41.459547+00:00 19994330.270999971777 28998864.030000001192 27870000.013999938965 3976727.026000022888 60417.141463737 2024-04-17T03:23:42.466922+00:00 19994330.268000010401 28998695.971000019461 27869999.945000048727 3971492.063000022899 60417.141475391 2024-04-17T03:23:43.473800+00:00 19994330.267000019550 28998754.014999989420 27870000.095999959856 3981385.959999979008 60417.141486867 2024-04-17T03:23:44.465304+00:00 19994330.272000011057 28998802.026999980211 27869999.940000060946 3976720.976999998093 60417.141498527 2024-04-17T03:23:45.472680+00:00 19994330.268000010401 28998756.971999999136 27869999.984999898821 3968488.005999981891 60417.141509996 2024-04-17T03:23:46.463687+00:00 19994330.276999950409 28998746.990000009537 27870000.027000069618 3973786.053000032902 60417.141521656 2024-04-17T03:23:47.471062+00:00 19994330.268000010401 28998789.026000019163 27869999.981999989599 3973066.136999965180 60417.141533126 2024-04-17T03:23:48.462069+00:00 19994330.271000031382 28998843.967000011355 27869999.960000038147 3968039.817000031006 60417.141544785 2024-04-17T03:23:49.469444+00:00 19994330.266999959946 28998753.016999959946 27870000.025999899954 3972842.042999982834 60417.141556255 2024-04-17T03:23:50.460451+00:00 19994330.274000048637 28998924.976000010967 27870000.022999998182 3973069.009999989998 60417.141567915 2024-04-17T03:23:51.467827+00:00 19994330.266999959946 28998805.015000049025 27870000.013000011444 3966990.976999998093 60417.141579385 2024-04-17T03:23:52.458833+00:00 19994330.272999998182 28998730.018999990076 27869999.945000048727 3969119.999000012875 60417.141591044 2024-04-17T03:23:53.466209+00:00 19994330.269999980927 28998803.004000011832 27870000.021000031382 3972515.106999992859 60417.141602698 2024-04-17T03:23:54.473088+00:00 19994330.268000010401 28998736.977999929339 27870000.005999919027 3974184.855000019073 60417.141614174 2024-04-17T03:23:55.464591+00:00 19994330.269999980927 28998711.001000050455 27870000.011000040919 3966420.068000019062 60417.141625827 2024-04-17T03:23:56.471470+00:00 19994330.272999998182 28998859.031000021845 27870000.041000008583 3971899.978999971878 60417.141637303 2024-04-17T03:23:57.462973+00:00 19994330.272000070661 28998720.975000020117 27869999.950999978930 3975853.010999978054 60417.141648962 2024-04-17T03:23:58.470349+00:00 19994330.266999959946 28998842.967000011355 27870000.032999988645 3972065.054000020027 60417.141660432 2024-04-17T03:23:59.461356+00:00 19994330.271000031382 28998867.047999981791 27869999.958000060171 3974336.998000026215 60417.141672092 2024-04-17T03:24:00.468731+00:00 19994330.271999958903 28998824.026999950409 27870000.000000000000 3969263.926999986172 60417.141683562 2024-04-17T03:24:01.459739+00:00 19994330.272999998182 28998888.970000028610 27870000.004000000656 3967450.907000004780 60417.141695221 2024-04-17T03:24:02.467114+00:00 19994330.269999980927 28998823.990999940783 27870000.003999989480 3969519.067999958992 60417.141706881 2024-04-17T03:24:03.474489+00:00 19994330.270000100136 28998760.980000019073 27869999.967000011355 3973418.022000014782 60417.141718351 2024-04-17T03:24:04.465496+00:00 19994330.266999959946 28998786.060999989510 27870000.021000001580 3974456.970000029076 60417.141730004 2024-04-17T03:24:05.472375+00:00 19994330.274000048637 28998749.958000060171 27869999.990000009537 3970628.041000009049 60417.141741480 2024-04-17T03:24:06.463879+00:00 19994330.266999959946 28998808.766000028700 27869999.969999998808 3974323.006999969017 60417.141753139 2024-04-17T03:24:07.471253+00:00 19994330.272999998182 28998821.222999930382 27870000.058999989182 3967933.977000058163 60417.141764610 2024-04-17T03:24:08.462261+00:00 19994330.272999998182 28998835.019000049680 27870000.021000001580 3967739.019999980927 60417.141776269 2024-04-17T03:24:09.469636+00:00 19994330.266000028700 28998775.019999980927 27869999.973999980837 3966185.960999966133 60417.141787739 2024-04-17T03:24:10.460643+00:00 19994330.270999908447 28998760.981999989599 27869999.971000019461 3971202.036000012886 60417.141799398 2024-04-17T03:24:11.468018+00:00 19994330.268000010401 28998745.978000041097 27870000.013000011444 3971181.011000037193 60417.141810874 2024-04-17T03:24:12.459522+00:00 19994330.274000048637 28998827.016999959946 27870000.058000031859 3970219.018000007141 60417.141822528 2024-04-17T03:24:13.466401+00:00 19994330.271000031382 28998755.973999999464 27869999.942999958992 3974731.965999960899 60417.141834187 2024-04-17T03:24:14.473776+00:00 19994330.266999959946 28998715.035000000149 27870000.041999999434 3972427.026999949943 60417.141845657 2024-04-17T03:24:15.464783+00:00 19994330.269999999553 28998762.001999989152 27869999.972999989986 3966717.917999982834 60417.141857317 2024-04-17T03:24:16.472158+00:00 19994330.271999999881 28998749.992000009865 27869999.990000009537 3974721.149000049103 60417.141868787 2024-04-17T03:24:17.463167+00:00 19994330.272999998182 28998888.996999979019 27870000.024000048637 3966436.853000044823 60417.141880446 2024-04-17T03:24:18.470542+00:00 19994330.271000001580 28998761.004000011832 27870000.020999971777 3971442.015999913216 60417.141891916 2024-04-17T03:24:19.461548+00:00 19994330.265999998897 28998745.974999990314 27869999.995000001043 3972942.081000090111 60417.141903576 2024-04-17T03:24:20.468923+00:00 19994330.268999990076 28998801.043999999762 27869999.996999979019 3972873.949000000954 60417.141915051 2024-04-17T03:24:21.460426+00:00 19994330.271000001580 28998778.974000010639 27869999.932999968529 3974851.033999919891 60417.141926705 2024-04-17T03:24:22.467306+00:00 19994330.271000001580 28998817.980000019073 27870000.022999998182 3969657.948000072967 60417.141938181 2024-04-17T03:24:23.458809+00:00 19994330.274000018835 28998805.013000011444 27869999.988000039011 3969260.985000013839 60417.141949834 2024-04-17T03:24:24.465688+00:00 19994330.268999990076 28998823.009999990463 27870000.027000069618 3973862.091999887954 60417.141961494 2024-04-17T03:24:25.473063+00:00 19994330.273999989033 28998794.858999971300 27869999.955999970436 3972399.919000030030 60417.141972964 2024-04-17T03:24:26.464070+00:00 19994330.263999998569 28998798.157000008970 27870000.038999918848 3968055.948000072967 60417.141984623 2024-04-17T03:24:27.471446+00:00 19994330.274000018835 28998870.074000000954 27870000.058000091463 3967454.048999906052 60417.141996099 2024-04-17T03:24:28.462949+00:00 19994330.268999990076 28998870.914000030607 27869999.936999920756 3968584.979000092018 60417.142007753 2024-04-17T03:24:29.469828+00:00 19994330.272000011057 28998855.993999961764 27870000.030000090599 3971546.941999911796 60417.142019228 2024-04-17T03:24:30.461331+00:00 19994330.269999980927 28998788.013999998569 27869999.986999988556 3972257.105000019073 60417.142030882 2024-04-17T03:24:31.468211+00:00 19994330.269999980927 28998762.993000030518 27869999.993000030518 3972385.986999989022 60417.142042358 2024-04-17T03:24:32.459713+00:00 19994330.272000011057 28998831.955000039190 27870000.017999891192 3975222.961000084877 60417.142054012 2024-04-17T03:24:33.466593+00:00 19994330.268999990076 28998798.022999998182 27869999.966000080109 3963256.107999920845 60417.142065671 2024-04-17T03:24:34.473968+00:00 19994330.272000011057 28998871.024999979883 27870000.041999939829 3968252.939000010025 60417.142077147 2024-04-17T03:24:35.465471+00:00 19994330.268999990076 28998752.983999971300 27869999.955000039190 3969705.991999983788 60417.142088800 2024-04-17T03:24:36.472350+00:00 19994330.271000031382 28998861.991000059992 27869999.978999968618 3974628.999000072014 60417.142100276 2024-04-17T03:24:37.463854+00:00 19994330.268999990076 28998825.025999899954 27870000.088000059128 3975013.050999999046 60417.142111930 2024-04-17T03:24:38.470733+00:00 19994330.273999989033 28998873.971999999136 27869999.954999998212 3971790.996999979019 60417.142123405 2024-04-17T03:24:39.462236+00:00 19994330.269999980927 28998750.028000000864 27870000.032000001520 3965499.925999999046 60417.142135065 2024-04-17T03:24:40.469611+00:00 19994330.270000040531 28998803.965000029653 27869999.967000000179 3968791.067999958992 60417.142146535 2024-04-17T03:24:41.460619+00:00 19994330.268999990076 28998854.052000049502 27870000.054999988526 3976915.989000082016 60417.142158194 2024-04-17T03:24:42.467994+00:00 19994330.271999958903 28998801.954999919981 27869999.988000020385 3973612.951999903191 60417.142169665 2024-04-17T03:24:43.459000+00:00 19994330.269999980927 28998859.021000031382 27869999.954999979585 3971783.030000091065 60417.142181324 2024-04-17T03:24:44.466377+00:00 19994330.272000070661 28998731.996000051498 27870000.011000011116 3971604.937999964226 60417.142192983 2024-04-17T03:24:45.473751+00:00 19994330.270999908447 28998781.957000020891 27869999.977000001818 3970287.018000007141 60417.142204453 2024-04-17T03:24:46.464759+00:00 19994330.268000010401 28998809.034999970347 27869999.995999988168 3971030.093999981880 60417.142216112 2024-04-17T03:24:47.472134+00:00 19994330.270000100136 28998847.009999990463 27870000.024000018835 3970543.917000054847 60417.142227583 2024-04-17T03:24:48.463141+00:00 19994330.271999958903 28998766.021000031382 27869999.954999979585 3971763.019999980927 60417.142239242 2024-04-17T03:24:49.470516+00:00 19994330.272999998182 28998778.988999959081 27870000.049000021070 3972915.996999979019 60417.142250718 2024-04-17T03:24:50.462019+00:00 19994330.268000010401 28998790.951999999583 27870000.016999959946 3974249.059999942780 60417.142262371 2024-04-17T03:24:51.468898+00:00 19994330.271999958903 28998813.037000000477 27869999.977000001818 3971915.902000070084 60417.142273847 2024-04-17T03:24:52.460402+00:00 19994330.269000049680 28998728.015000000596 27869999.978000041097 3970206.032999991905 60417.142285507 2024-04-17T03:24:53.467777+00:00 19994330.268999930471 28998732.974000010639 27870000.016999959946 3971316.082999945153 60417.142296976 2024-04-17T03:24:54.458784+00:00 19994330.271000031382 28998830.013999979943 27870000.053000029176 3971827.972000002861 60417.142308636 2024-04-17T03:24:55.466159+00:00 19994330.269999980927 28998756.008999999613 27869999.954999979585 3971695.943000078201 60417.142320290 2024-04-17T03:24:56.473039+00:00 19994330.272000070661 28998796.988000009209 27870000.001999970526 3976351.959999918938 60417.142331765 2024-04-17T03:24:57.464541+00:00 19994330.268000010401 28998783.986999988556 27869999.952000018209 3971031.060999989975 60417.142343419 2024-04-17T03:24:58.471421+00:00 19994330.269999980927 28998810.016999989748 27870000.074000000954 3969451.074000000954 60417.142354895 2024-04-17T03:24:59.462924+00:00 19994330.271999958903 28998806.997000038624 27869999.950999978930 3970927.948000072967 60417.142366549 2024-04-17T03:25:00.469803+00:00 19994330.272999998182 28998828.006999969482 27870000.012000080198 3968222.005999923218 60417.142378024 2024-04-17T03:25:01.461306+00:00 19994330.266000028700 28998732.915000021458 27870000.013999938965 3974854.904000043869 60417.142389684 2024-04-17T03:25:02.468681+00:00 19994330.271999958903 28998846.088999990374 27870000.052999969572 3971634.074000000954 60417.142401160 2024-04-17T03:25:03.460185+00:00 19994330.271000031382 28998786.003000020981 27869999.933000091463 3971031.031000018120 60417.142412813 2024-04-17T03:25:04.467064+00:00 19994330.269999980927 28998784.028999980539 27870000.066999908537 3978048.963999987114 60417.142424283 2024-04-17T03:25:05.458071+00:00 19994330.271000031382 28998750.975000020117 27869999.933000091463 3970346.957999945153 60417.142435943 2024-04-17T03:25:06.465446+00:00 19994330.269999980927 28998858.955999970436 27869999.975999951363 3967782.023000001907 60417.142447596 2024-04-17T03:25:07.472325+00:00 19994330.271999958903 28998853.039000030607 27869999.996000051498 3976055.114000082016 60417.142459072 2024-04-17T03:25:08.463829+00:00 19994330.271000031382 28998864.998999949545 27870000.028000000864 3971813.913999915123 60417.142470726 2024-04-17T03:25:09.470708+00:00 19994330.267999999225 28998690.988999959081 27870000.008999940008 3969452.039000033867 60417.142482202 2024-04-17T03:25:10.462211+00:00 19994330.269999999553 28998711.002000089735 27869999.991999980062 3971686.935000061989 60417.142493861 2024-04-17T03:25:11.469586+00:00 19994330.272999998182 28998885.995999928564 27869999.983000040054 3967283.967000008095 60417.142505331 2024-04-17T03:25:12.460594+00:00 19994330.265999998897 28998810.996999979019 27870000.047999981791 3966585.021999955177 60417.142516990 2024-04-17T03:25:13.467969+00:00 19994330.271000001580 28998893.000000000000 27869999.968999978155 3969638.990000010002 60417.142528466 2024-04-17T03:25:14.459472+00:00 19994330.269999999553 28998728.018000010401 27870000.032000061125 3969301.008999944199 60417.142540120 2024-04-17T03:25:15.466351+00:00 19994330.273999989033 28998833.974000100046 27869999.953999999911 3965353.999000072014 60417.142551590 2024-04-17T03:25:16.457358+00:00 19994330.271000001580 28998809.993999961764 27870000.007999900728 3971882.026000022888 60417.142563249 2024-04-17T03:25:17.464733+00:00 19994330.271000031382 28998841.039000030607 27870000.050000000745 3970666.155999898911 60417.142574903 2024-04-17T03:25:18.471613+00:00 19994330.269999980927 28998842.000000000000 27870000.004999998957 3972660.900000094902 60417.142586378 2024-04-17T03:25:19.463116+00:00 19994330.270000010729 28998777.996999979019 27869999.962999999523 3975651.967999935150 60417.142598038 2024-04-17T03:25:20.470491+00:00 19994330.268000010401 28998818.975999951363 27869999.949999999255 3974378.981000065804 60417.142609508 2024-04-17T03:25:21.461498+00:00 19994330.272999998182 28998870.014999989420 27870000.032000008970 3966863.005999923218 60417.142621167 2024-04-17T03:25:22.468873+00:00 19994330.272000011057 28998816.984000090510 27869999.976000010967 3968152.047999978065 60417.142632638 2024-04-17T03:25:23.459880+00:00 19994330.266999959946 28998848.995000001043 27870000.051999989897 3975075.994000076782 60417.142644297 2024-04-17T03:25:24.467256+00:00 19994330.272000011057 28998781.025999899954 27870000.022000011057 3970633.952000021935 60417.142655767 2024-04-17T03:25:25.458263+00:00 19994330.270999971777 28998817.009000059217 27869999.919999990612 3972313.944999932777 60417.142667426 2024-04-17T03:25:26.465639+00:00 19994330.271000031382 28998776.980999950320 27870000.016999989748 3970336.021000028122 60417.142679080 2024-04-17T03:25:27.472518+00:00 19994330.269999980927 28998737.010999999940 27870000.053000029176 3971203.995000004768 60417.142690556 2024-04-17T03:25:28.464021+00:00 19994330.271000031382 28998771.986000001431 27869999.975999951363 3976079.034000039101 60417.142702215 2024-04-17T03:25:29.471396+00:00 19994330.269999980927 28998835.008999999613 27869999.955000039190 3975101.059999942780 60417.142713685 2024-04-17T03:25:30.462403+00:00 19994330.268999990076 28998884.993999991566 27869999.998999949545 3971725.993000030983 60417.142725345 2024-04-17T03:25:31.469778+00:00 19994330.273999989033 28998817.983000010252 27870000.031000021845 3968380.949999928009 60417.142736815 2024-04-17T03:25:32.460785+00:00 19994330.267000019550 28998762.025999989361 27869999.976000010967 3968986.958999990951 60417.142748474 2024-04-17T03:25:33.468161+00:00 19994330.271000031382 28998890.110000010580 27869999.921999990940 3970154.052000045776 60417.142759944 2024-04-17T03:25:34.459168+00:00 19994330.270999971777 28998792.857999980450 27870000.079999979585 3969798.958000063896 60417.142771604 2024-04-17T03:25:35.466543+00:00 19994330.269000049680 28998858.052999999374 27870000.000999990851 3973157.117999910843 60417.142783079 2024-04-17T03:25:36.458046+00:00 19994330.271999958903 28998837.957000020891 27870000.045000080019 3975807.861000061035 60417.142794733 2024-04-17T03:25:37.464925+00:00 19994330.271999958903 28998827.978999968618 27869999.980999950320 3968941.003999948967 60417.142806392 2024-04-17T03:25:38.472300+00:00 19994330.270000100136 28998786.041999999434 27869999.929000020027 3973004.983999968041 60417.142817862 2024-04-17T03:25:39.463308+00:00 19994330.269999980927 28998780.956000030041 27870000.095000028610 3969141.017000079155 60417.142829522 2024-04-17T03:25:40.470683+00:00 19994330.270999908447 28998919.037000000477 27869999.969999909401 3971513.028999925125 60417.142840992 2024-04-17T03:25:41.461690+00:00 19994330.270000100136 28998791.977000001818 27869999.989000078291 3972272.101000071038 60417.142852651 2024-04-17T03:25:42.469065+00:00 19994330.270999908447 28998814.034999970347 27870000.033999919891 3969221.972000002861 60417.142864127 2024-04-17T03:25:43.460569+00:00 19994330.271000031382 28998856.968000050634 27870000.021000031382 3968772.011999965180 60417.142875781 2024-04-17T03:25:44.467448+00:00 19994330.272000070661 28998727.021999958903 27870000.006000038236 3969560.889000058174 60417.142887256 2024-04-17T03:25:45.458951+00:00 19994330.269999980927 28998818.973000049591 27869999.978000041097 3974942.006999969017 60417.142898910 2024-04-17T03:25:46.465829+00:00 19994330.266999959946 28998704.022999998182 27870000.003999948502 3969110.000000000000 60417.142910386 2024-04-17T03:25:47.457332+00:00 19994330.269999980927 28998752.018000010401 27870000.036000009626 3969313.041999936104 60417.142922040 2024-04-17T03:25:48.464211+00:00 19994330.272000070661 28998800.991999980062 27869999.945999979973 3969391.055999993812 60417.142933699 2024-04-17T03:25:49.471587+00:00 19994330.271999958903 28998901.982999920845 27869999.988000039011 3973345.002000092994 60417.142945175 2024-04-17T03:25:50.463091+00:00 19994330.269000049680 28998848.991000059992 27870000.006999969482 3970985.996999979019 60417.142956828 2024-04-17T03:25:51.469971+00:00 19994330.270999908447 28998865.009999990463 27870000.021000031382 3969152.911000012886 60417.142968304 2024-04-17T03:25:52.461473+00:00 19994330.271000031382 28998805.008000019938 27869999.987999919802 3972229.125000000000 60417.142979958 2024-04-17T03:25:53.468352+00:00 19994330.271999958903 28998850.011999960989 27870000.017000079155 3967840.952999948990 60417.142991433 2024-04-17T03:25:54.459856+00:00 19994330.270000100136 28998759.977000001818 27869999.982999920845 3969869.899999976158 60417.143003087 2024-04-17T03:25:55.466735+00:00 19994330.266999959946 28998842.021000031382 27869999.971999999136 3970851.981000065804 60417.143014563 2024-04-17T03:25:56.458238+00:00 19994330.272999998182 28998886.003000020981 27870000.041000001132 3976207.118000030983 60417.143026217 2024-04-17T03:25:57.465117+00:00 19994330.271000031382 28998774.988000039011 27869999.997999999672 3975461.047999978065 60417.143037876 2024-04-17T03:25:58.472493+00:00 19994330.271999958903 28998782.966999888420 27869999.959999989718 3972938.924999951851 60417.143049346 2024-04-17T03:25:59.463500+00:00 19994330.272999998182 28998957.008000019938 27870000.057000011206 3972270.060000061989 60417.143061006 2024-04-17T03:26:00.470875+00:00 19994330.269000049680 28998898.042999979109 27869999.988999988884 3976416.905999898911 60417.143072476 2024-04-17T03:26:01.461882+00:00 19994330.265999909490 28998765.995000001043 27869999.949000000954 3967877.987000108231 60417.143084135 2024-04-17T03:26:02.469257+00:00 19994330.269999999553 28998874.991000059992 27869999.995999988168 3973671.998999952804 60417.143095611 2024-04-17T03:26:03.460760+00:00 19994330.274000000209 28998770.990999940783 27870000.057999998331 3969089.106999992859 60417.143107264 2024-04-17T03:26:04.467640+00:00 19994330.269999999553 28998788.949000000954 27869999.968999978155 3967262.881999969017 60417.143118740 2024-04-17T03:26:05.459143+00:00 19994330.272999998182 28998891.033999990672 27870000.005000051111 3972524.060000061989 60417.143130394 2024-04-17T03:26:06.466022+00:00 19994330.266999989748 28998770.043000001460 27869999.992999970913 3971697.990000010002 60417.143141869 2024-04-17T03:26:07.457524+00:00 19994330.270000010729 28998908.946000009775 27869999.995000001043 3970859.975999950897 60417.143153529 2024-04-17T03:26:08.464901+00:00 19994330.271000001580 28998806.025000009686 27869999.967999991030 3973707.993999958038 60417.143165183 2024-04-17T03:26:09.471779+00:00 19994330.271999981254 28998838.026999980211 27870000.054000020027 3971609.987000108231 60417.143176658 2024-04-17T03:26:10.463283+00:00 19994330.272000011057 28998787.973000019789 27869999.986000001431 3966967.003999948967 60417.143188312 2024-04-17T03:26:11.470162+00:00 19994330.270000010729 28998824.993999991566 27870000.014999989420 3969667.034999967087 60417.143199788 2024-04-17T03:26:12.461665+00:00 19994330.271000001580 28998915.018000010401 27869999.977999988943 3968621.035000085831 60417.143211447 2024-04-17T03:26:13.469041+00:00 19994330.269999980927 28998660.987999979407 27869999.993000030518 3974090.977999926079 60417.143222917 2024-04-17T03:26:14.460048+00:00 19994330.272000011057 28998729.956000030041 27870000.026000019163 3973543.940000057220 60417.143234577 2024-04-17T03:26:15.467423+00:00 19994330.269000019878 28998868.019999980927 27869999.977000001818 3969978.072999954224 60417.143246047 2024-04-17T03:26:16.458430+00:00 19994330.269999980927 28998784.920000020415 27870000.042999979109 3974974.901000022888 60417.143257706 2024-04-17T03:26:17.465805+00:00 19994330.268000010401 28998714.126999970526 27869999.978999968618 3971490.016000031959 60417.143269176 2024-04-17T03:26:18.456813+00:00 19994330.270999971777 28998789.942000031471 27869999.952000018209 3972528.126999973785 60417.143280835 2024-04-17T03:26:19.464188+00:00 19994330.271000031382 28998747.064000010490 27870000.092000011355 3970518.868999958038 60417.143292489 2024-04-17T03:26:20.471067+00:00 19994330.270999971777 28998819.967999991030 27869999.953999999911 3973854.029000043869 60417.143303965 2024-04-17T03:26:21.462570+00:00 19994330.271000031382 28998912.996999979019 27869999.947000030428 3974057.072999954224 60417.143315624 2024-04-17T03:26:22.469945+00:00 19994330.270999971777 28998728.981999989599 27870000.031999949366 3972574.965999960899 60417.143327095 2024-04-17T03:26:23.460952+00:00 19994330.266000028700 28998738.013000011444 27870000.009000059217 3974038.089000000153 60417.143338754 2024-04-17T03:26:24.468329+00:00 19994330.272000011057 28998760.980999950320 27870000.005999919027 3969581.884000000078 60417.143350224 2024-04-17T03:26:25.459335+00:00 19994330.270999971777 28998805.991000059992 27869999.991999980062 3970154.066000000108 60417.143361883 2024-04-17T03:26:26.466710+00:00 19994330.275000039488 28998796.022999998182 27869999.958999991417 3971451.040000000969 60417.143373353 2024-04-17T03:26:27.457717+00:00 19994330.266999959946 28998682.001999970526 27870000.050999999046 3972668.918000000995 60417.143385013 2024-04-17T03:26:28.465093+00:00 19994330.268999990076 28998825.032000061125 27870000.006000038236 3974391.967999998014 60417.143396483 2024-04-17T03:26:29.456100+00:00 19994330.271000031382 28998819.980999950320 27869999.973999980837 3974501.054000000935 60417.143408142 2024-04-17T03:26:30.463475+00:00 19994330.271000031382 28998771.822000030428 27870000.026000019163 3969690.019999995828 60417.143419801 2024-04-17T03:26:31.470850+00:00 19994330.270999908447 28998766.181999921799 27870000.021000031382 3970977.938000001013 60417.143431271 2024-04-17T03:26:32.461857+00:00 19994330.269000049680 28998811.957000020891 27869999.934999939054 3974430.969000004232 60417.143442931 2024-04-17T03:26:33.469232+00:00 19994330.271000031382 28998879.031000021845 27870000.057000041008 3970543.057999997865 60417.143454401 2024-04-17T03:26:34.460240+00:00 19994330.269999980927 28998789.006000038236 27870000.004999998957 3972240.946000001859 60417.143466061 2024-04-17T03:26:35.467615+00:00 19994330.271999958903 28998873.993000030518 27869999.960999999195 3979587.072999998927 60417.143477530 2024-04-17T03:26:36.458622+00:00 19994330.271000031382 28998607.009999990463 27869999.990000009537 3974728.964999996126 60417.143489190 2024-04-17T03:26:37.465997+00:00 19994330.269999980927 28998915.046999931335 27870000.074999991804 3977872.965999998152 60417.143500660 2024-04-17T03:26:38.457004+00:00 19994330.271000031382 28998763.950000051409 27869999.976000010967 3972050.968000002205 60417.143512319 2024-04-17T03:26:39.464380+00:00 19994330.266999959946 28998836.990999940783 27870000.002999991179 3970923.057000004221 60417.143523973 2024-04-17T03:26:40.471259+00:00 19994330.272999998182 28998769.009999990463 27869999.937000010163 3973221.995000004768 60417.143535449 2024-04-17T03:26:41.462762+00:00 19994330.271000031382 28998811.980999998748 27870000.060999989510 3974510.075999990106 60417.143547102 2024-04-17T03:26:42.469641+00:00 19994330.271000031382 28998751.006000000983 27869999.997000008821 3975534.909999995958 60417.143558578 2024-04-17T03:26:43.461144+00:00 19994330.266999959946 28998716.047000009567 27869999.995000001043 3974247.005000010133 60417.143570237 2024-04-17T03:26:44.468520+00:00 19994330.274999979883 28998851.993000000715 27869999.980000019073 3972578.993000001181 60417.143581707 2024-04-17T03:26:45.459527+00:00 19994330.265000101179 28998659.952000010759 27870000.007999960333 3978474.080999999773 60417.143593367 2024-04-17T03:26:46.466902+00:00 19994330.272999998182 28998887.028999980539 27869999.993000030518 3973265.949000000954 60417.143604842 2024-04-17T03:26:47.458405+00:00 19994330.270999908447 28998805.980000019073 27869999.999000009149 3976933.013999999035 60417.143616497 2024-04-17T03:26:48.465284+00:00 19994330.269000049680 28998868.972999989986 27870000.025999959558 3972464.005999996793 60417.143627966 2024-04-17T03:26:49.456292+00:00 19994330.269999980927 28998822.031999979168 27869999.975000020117 3975023.035999997985 60417.143639626 2024-04-17T03:26:50.463667+00:00 19994330.269999980927 28998849.021000031382 27869999.990000009537 3971882.984999998938 60417.143651280 2024-04-17T03:26:51.470546+00:00 19994330.274000048637 28998868.950999978930 27869999.986999988556 3975657.989999995101 60417.143662755 2024-04-17T03:26:52.462049+00:00 19994330.268000010401 28998847.050000008196 27870000.007999960333 3970870.921000003815 60417.143674415 2024-04-17T03:26:53.469424+00:00 19994330.270999908447 28998791.967000011355 27869999.991000059992 3972350.957000001799 60417.143685885 2024-04-17T03:26:54.460431+00:00 19994330.269000049680 28998843.032000008970 27870000.022999998182 3970830.064999998081 60417.143697544 2024-04-17T03:26:55.467807+00:00 19994330.271000031382 28998828.983999971300 27869999.985000010580 3976978.996000006795 60417.143709014 2024-04-17T03:26:56.458815+00:00 19994330.271999999881 28998799.005000051111 27869999.998999949545 3974979.113000005018 60417.143720673 2024-04-17T03:26:57.466189+00:00 19994330.271000001580 28998832.010999981314 27869999.993999961764 3975946.956999986898 60417.143732144 2024-04-17T03:26:58.457198+00:00 19994330.274000000209 28998866.983999971300 27870000.012000080198 3972000.988999993075 60417.143743803 2024-04-17T03:26:59.464571+00:00 19994330.267000000924 28998854.017000079155 27870000.026999950409 3971183.023000001907 60417.143755273 2024-04-17T03:27:00.455579+00:00 19994330.268999990076 28998788.967999938875 27869999.968000050634 3972110.973000019789 60417.143766932 2024-04-17T03:27:01.462954+00:00 19994330.271000001580 28998867.006000038236 27869999.986999988556 3972467.909999995958 60417.143778592 2024-04-17T03:27:02.470329+00:00 19994330.273000020534 28998876.033999919891 27870000.074000000954 3975543.033999979030 60417.143790062 2024-04-17T03:27:03.461335+00:00 19994330.272999998182 28998812.007000088692 27869999.962999939919 3972856.073000013828 60417.143801721 2024-04-17T03:27:04.468711+00:00 19994330.266999989748 28998821.982999920845 27869999.956000089645 3968279.879000008106 60417.143813197 2024-04-17T03:27:05.460215+00:00 19994330.268999990076 28998818.984000090510 27870000.025999899954 3974379.061999977101 60417.143824851 2024-04-17T03:27:06.467094+00:00 19994330.271000001580 28998770.987999919802 27870000.014000058174 3973637.113000005018 60417.143836326 2024-04-17T03:27:07.458597+00:00 19994330.272000011057 28998712.009000059217 27870000.001999970526 3967837.856999992859 60417.143847980 2024-04-17T03:27:08.465476+00:00 19994330.271999981254 28998817.034999970347 27870000.021999958903 3975492.040000020992 60417.143859450 2024-04-17T03:27:09.456483+00:00 19994330.268999990076 28998722.965999960899 27870000.022000070661 3969731.984999984968 60417.143871109 2024-04-17T03:27:10.463858+00:00 19994330.268000010401 28998797.967000011355 27869999.921999931335 3975082.986000000965 60417.143882763 2024-04-17T03:27:11.470738+00:00 19994330.271000031382 28998693.063000079244 27870000.017000079155 3974075.078000009060 60417.143894239 2024-04-17T03:27:12.462241+00:00 19994330.271999958903 28998758.980999950320 27869999.998999949545 3970846.923000007868 60417.143905899 2024-04-17T03:27:13.469616+00:00 19994330.271000031382 28998793.032999988645 27870000.010000001639 3973341.979999988806 60417.143917368 2024-04-17T03:27:14.460623+00:00 19994330.268999990076 28998728.967000011355 27869999.982999999076 3971312.078999996185 60417.143929028 2024-04-17T03:27:15.467999+00:00 19994330.268999990076 28998857.022999998182 27870000.021000001580 3971780.030000001192 60417.143940498 2024-04-17T03:27:16.459006+00:00 19994330.269999980927 28998735.998999949545 27870000.006000000983 3975404.874000012875 60417.143952157 2024-04-17T03:27:17.466382+00:00 19994330.272000011057 28998816.901000019163 27870000.025999989361 3971320.064999998081 60417.143963627 2024-04-17T03:27:18.457388+00:00 19994330.272000011057 28998781.034000001848 27869999.940000001341 3974502.009999989998 60417.143975287 2024-04-17T03:27:19.464763+00:00 19994330.267000019550 28998801.030999999493 27870000.013999998569 3970286.985000013839 60417.143986763 2024-04-17T03:27:20.456267+00:00 19994330.272999998182 28998751.011000011116 27870000.013000011444 3968448.016000003088 60417.143998416 2024-04-17T03:27:21.463146+00:00 19994330.267999950796 28998805.984000001103 27870000.028999980539 3971205.971999973059 60417.144010075 2024-04-17T03:27:22.470520+00:00 19994330.268000010401 28998837.034000009298 27869999.990000009537 3973290.003000020981 60417.144021546 2024-04-17T03:27:23.461528+00:00 19994330.272999998182 28998744.989999979734 27869999.970000028610 3973565.951999992132 60417.144033205 2024-04-17T03:27:24.468903+00:00 19994330.274999979883 28998768.013999998569 27870000.019999980927 3967776.995000004768 60417.144044681 2024-04-17T03:27:25.460406+00:00 19994330.264999989420 28998876.961000028998 27869999.967999991030 3974512.060999989975 60417.144056334 2024-04-17T03:27:26.467286+00:00 19994330.271000031382 28998771.015000019222 27869999.990000009537 3970989.017000020016 60417.144067810 2024-04-17T03:27:27.458789+00:00 19994330.271000031382 28998819.971999939531 27869999.997999969870 3971946.045999974012 60417.144079470 2024-04-17T03:27:28.466164+00:00 19994330.271000031382 28998778.022999998182 27870000.016000028700 3973287.860000013839 60417.144090939 2024-04-17T03:27:29.457171+00:00 19994330.272999998182 28998842.005000051111 27870000.004999998957 3971295.013000010978 60417.144102599 2024-04-17T03:27:30.464547+00:00 19994330.268000010401 28998806.015999969095 27870000.068000018597 3970626.062999964226 60417.144114075 2024-04-17T03:27:31.456050+00:00 19994330.268000010401 28998789.992999970913 27869999.949999928474 3972534.002000033855 60417.144125728 2024-04-17T03:27:32.462929+00:00 19994330.272999998182 28998807.966000020504 27870000.004000071436 3974923.041000009049 60417.144137388 2024-04-17T03:27:33.470303+00:00 19994330.268999930471 28998759.018999990076 27870000.006000038236 3973905.962999999989 60417.144148858 2024-04-17T03:27:34.461311+00:00 19994330.272999998182 28998743.008999999613 27869999.980999950320 3975271.032000004780 60417.144160517 2024-04-17T03:27:35.468686+00:00 19994330.271000031382 28998886.972999989986 27870000.003000020981 3977345.031999946106 60417.144171993 2024-04-17T03:27:36.460190+00:00 19994330.266999959946 28998813.022000011057 27870000.013000011444 3972300.025000036228 60417.144183647 2024-04-17T03:27:37.467069+00:00 19994330.268000010401 28998759.996999979019 27869999.941999908537 3965541.992999970913 60417.144195123 2024-04-17T03:27:38.458572+00:00 19994330.276000019163 28998777.216000080109 27869999.907000061125 3972284.860000013839 60417.144206782 2024-04-17T03:27:39.465947+00:00 19994330.269999980927 28998767.792999979109 27870000.185999989510 3971011.995000004768 60417.144218252 2024-04-17T03:27:40.456955+00:00 19994330.269999980927 28998679.003000020981 27869999.929000020027 3972355.041999996174 60417.144229911 2024-04-17T03:27:41.464330+00:00 19994330.268000010401 28998786.949999928474 27870000.087999939919 3973631.986999989022 60417.144241381 2024-04-17T03:27:42.455337+00:00 19994330.269999980927 28998826.062999960035 27869999.965000029653 3972001.031000018120 60417.144253041 2024-04-17T03:27:43.462712+00:00 19994330.272000070661 28998742.994000080973 27869999.983000040054 3972963.967999995220 60417.144264700 2024-04-17T03:27:44.470087+00:00 19994330.268999930471 28998811.985000010580 27870000.004999998957 3969307.002000033855 60417.144276170 2024-04-17T03:27:45.461095+00:00 19994330.270000100136 28998833.957000020891 27869999.971999999136 3971758.035999954212 60417.144287829 2024-04-17T03:27:46.468470+00:00 19994330.271999958903 28998827.074999928474 27869999.962999939919 3972382.965000032913 60417.144299299 2024-04-17T03:27:47.459477+00:00 19994330.271999958903 28998773.975000020117 27870000.027000069618 3971992.110000013839 60417.144310959 2024-04-17T03:27:48.466851+00:00 19994330.266000028700 28998779.993000030518 27870000.029999971390 3970394.930999993812 60417.144322434 2024-04-17T03:27:49.458355+00:00 19994330.271999958903 28998807.000999931246 27869999.995999928564 3970807.958999990951 60417.144334088 2024-04-17T03:27:50.465235+00:00 19994330.276000000536 28998741.754000071436 27869999.879000071436 3975136.967000008095 60417.144345564 2024-04-17T03:27:51.456738+00:00 19994330.263999998569 28998775.253999948502 27870000.100000001490 3974254.092000008095 60417.144357218 2024-04-17T03:27:52.463617+00:00 19994330.271000001580 28998813.980000019073 27870000.026999998838 3971172.011999965180 60417.144368693 2024-04-17T03:27:53.455120+00:00 19994330.271000001580 28998796.001999970526 27869999.975999999791 3973250.942000031006 60417.144380353 2024-04-17T03:27:54.462496+00:00 19994330.271999999881 28998807.993000030518 27869999.995000001043 3977048.966999948025 60417.144392007 2024-04-17T03:27:55.469375+00:00 19994330.269999999553 28998787.991999998689 27870000.014999989420 3971078.177000045776 60417.144403477 2024-04-17T03:27:56.460382+00:00 19994330.271000001580 28998696.021000009030 27869999.971999999136 3971597.907000004780 60417.144415136 2024-04-17T03:27:57.467757+00:00 19994330.268000010401 28998808.026999998838 27870000.073000010103 3974407.961999952793 60417.144426606 2024-04-17T03:27:58.458764+00:00 19994330.271000001580 28998818.964000001550 27869999.982999980450 3970846.981999992859 60417.144438265 2024-04-17T03:27:59.466138+00:00 19994330.268999990076 28998757.987999990582 27869999.987000018358 3972226.097000002861 60417.144449741 2024-04-17T03:28:00.457642+00:00 19994330.272999998182 28998720.000000000000 27869999.978999998420 3973766.880000054836 60417.144461395 2024-04-17T03:28:01.464522+00:00 19994330.272000011057 28998715.029000010341 27870000.009999990463 3972167.016999959946 60417.144472865 2024-04-17T03:28:02.455529+00:00 19994330.265999998897 28998787.023999989033 27869999.986999988556 3974215.078999996185 60417.144484525 2024-04-17T03:28:03.462904+00:00 19994330.270999971777 28998736.984000001103 27870000.004999998957 3978832.992000042927 60417.144496184 2024-04-17T03:28:04.470279+00:00 19994330.270000040531 28998792.986000001431 27870000.000000000000 3972192.964999973774 60417.144507654 2024-04-17T03:28:05.461285+00:00 19994330.270999971777 28998807.032999988645 27870000.049000021070 3974697.963999987114 60417.144519313 2024-04-17T03:28:06.468664+00:00 19994330.272999998182 28998896.969000041485 27869999.939000010490 3972108.974000037182 60417.144530783 2024-04-17T03:28:07.459669+00:00 19994330.268999990076 28998721.026999950409 27870000.020999971777 3973658.111000000965 60417.144542443 2024-04-17T03:28:08.467044+00:00 19994330.268999990076 28998804.013999998569 27870000.017000019550 3974917.929999948014 60417.144553918 2024-04-17T03:28:09.458547+00:00 19994330.271000031382 28998831.959000051022 27869999.991999980062 3970515.966000020970 60417.144565572 2024-04-17T03:28:10.465426+00:00 19994330.268000010401 28998780.996999979019 27869999.944000009447 3970566.008000016212 60417.144577048 2024-04-17T03:28:11.456929+00:00 19994330.277000010014 28998800.008000019938 27870000.029999971390 3974007.083999990951 60417.144588701 2024-04-17T03:28:12.463809+00:00 19994330.268999990076 28998751.030999958515 27870000.060000058264 3975711.971000016201 60417.144600177 2024-04-17T03:28:13.455312+00:00 19994330.266999959946 28998870.945999979973 27869999.977999929339 3973671.005999981891 60417.144611831 2024-04-17T03:28:14.462191+00:00 19994330.272000011057 28998803.042000059038 27870000.001000050455 3973532.927999972831 60417.144623491 2024-04-17T03:28:15.469566+00:00 19994330.268999990076 28998762.980999950320 27869999.947000030428 3976449.096000016201 60417.144634960 2024-04-17T03:28:16.460574+00:00 19994330.273999989033 28998900.953999999911 27870000.032999988645 3978857.954999982845 60417.144646620 2024-04-17T03:28:17.467949+00:00 19994330.271000031382 28998775.047000050545 27869999.962999939919 3974478.026000022888 60417.144658090 2024-04-17T03:28:18.458956+00:00 19994330.266000028700 28998769.978000041097 27870000.024000048637 3975157.915000020992 60417.144669749 2024-04-17T03:28:19.466331+00:00 19994330.271999958903 28998851.039999961853 27870000.008999940008 3971168.997999966145 60417.144681219 2024-04-17T03:28:20.457338+00:00 19994330.271000031382 28998856.004999998957 27869999.974000100046 3969938.104000031948 60417.144692879 2024-04-17T03:28:21.464713+00:00 19994330.269999980927 28998716.935999989510 27870000.035999890417 3972368.916000009049 60417.144704348 2024-04-17T03:28:22.455721+00:00 19994330.272999998182 28998742.026000019163 27869999.987000111490 3969554.019999980927 60417.144716008 2024-04-17T03:28:23.463096+00:00 19994330.268000010401 28998884.062999960035 27869999.983999971300 3969881.994000018109 60417.144727484 2024-04-17T03:28:24.454599+00:00 19994330.269999980927 28998797.679000020027 27869999.947999950498 3973348.023000001907 60417.144739137 2024-04-17T03:28:25.461478+00:00 19994330.268000010401 28998824.300999999046 27870000.060000058264 3970456.988999962807 60417.144750797 2024-04-17T03:28:26.468855+00:00 19994330.271000031382 28998810.927999969572 27870000.008999940008 3972853.916000009049 60417.144762272 2024-04-17T03:28:27.460357+00:00 19994330.276000019163 28998768.067000031471 27869999.998000029474 3973248.083999990951 60417.144773927 2024-04-17T03:28:28.467236+00:00 19994330.266999959946 28998922.955000039190 27869999.986999988556 3974207.969000041019 60417.144785402 2024-04-17T03:28:29.458738+00:00 19994330.272999998182 28998724.010999921709 27870000.013000011444 3971759.058999956120 60417.144797056 2024-04-17T03:28:30.465618+00:00 19994330.266999959946 28998920.028000000864 27869999.997999999672 3977868.009999989998 60417.144808532 2024-04-17T03:28:31.457122+00:00 19994330.272999998182 28998784.657999988645 27869999.929000008851 3971509.002000033855 60417.144820191 2024-04-17T03:28:32.464497+00:00 19994330.272000070661 28998846.309000000358 27870000.089999988675 3969632.893999993801 60417.144831661 2024-04-17T03:28:33.455504+00:00 19994330.268999930471 28998729.993999999017 27870000.030000001192 3972592.135999978054 60417.144843320 2024-04-17T03:28:34.462879+00:00 19994330.267000079155 28998722.049000009894 27869999.942000001669 3976113.083000003826 60417.144854974 2024-04-17T03:28:35.469758+00:00 19994330.271999958903 28998752.682000000030 27869999.930000010878 3972233.897000014782 60417.144866450 2024-04-17T03:28:36.461261+00:00 19994330.268999930471 28998901.272999998182 27870000.088999990374 3974349.996999979019 60417.144878109 2024-04-17T03:28:37.468637+00:00 19994330.272999998182 28998667.008999999613 27869999.964000020176 3970623.072000027169 60417.144889579 2024-04-17T03:28:38.459644+00:00 19994330.271000031382 28998819.004999998957 27870000.009999990463 3971396.894999980927 60417.144901238 2024-04-17T03:28:39.467019+00:00 19994330.264999989420 28998754.991000000387 27870000.059999998659 3975459.983000040054 60417.144912709 2024-04-17T03:28:40.458026+00:00 19994330.272999998182 28998777.994000021368 27869999.978999968618 3971166.921000003815 60417.144924368 2024-04-17T03:28:41.465401+00:00 19994330.271000031382 28998803.000000000000 27869999.998000029474 3976311.075999975204 60417.144935838 2024-04-17T03:28:42.456409+00:00 19994330.274000048637 28998811.020999971777 27869999.989000018686 3976239.083999990951 60417.144947498 2024-04-17T03:28:43.463784+00:00 19994330.269999980927 28998868.999000009149 27870000.004000011832 3973936.006000041962 60417.144958967 2024-04-17T03:28:44.454791+00:00 19994330.267000000924 28998707.990000009537 27870000.051999989897 3974527.011999965180 60417.144970627 2024-04-17T03:28:45.462166+00:00 19994330.271000001580 28998788.014999989420 27869999.940000001341 3974879.855000019073 60417.144982286 2024-04-17T03:28:46.469541+00:00 19994330.269999999553 28998637.989000018686 27869999.978999968618 3978008.087000011932 60417.144993756 2024-04-17T03:28:47.460549+00:00 19994330.271000001580 28998759.699000000954 27869999.918000038713 3975280.000000000000 60417.145005416 2024-04-17T03:28:48.467924+00:00 19994330.271999999881 28998875.287000000477 27870000.082999940962 3972926.057999968994 60417.145016891 2024-04-17T03:28:49.459427+00:00 19994330.272999998182 28998820.030999958515 27870000.004000071436 3976773.970999956131 60417.145028545 2024-04-17T03:28:50.466306+00:00 19994330.268000010401 28998752.993000030518 27870000.020999908447 3972280.001000047196 60417.145040015 2024-04-17T03:28:51.457313+00:00 19994330.268999990076 28998784.006000038236 27870000.009000059217 3976022.960000038147 60417.145051675 2024-04-17T03:28:52.464688+00:00 19994330.270000010729 28998746.974999900907 27869999.985000010580 3977581.027999997139 60417.145063150 2024-04-17T03:28:53.456192+00:00 19994330.271999981254 28998727.983000040054 27870000.008999940008 3971509.002999901772 60417.145074804 2024-04-17T03:28:54.463071+00:00 19994330.272000011057 28998952.028000000864 27869999.990000009537 3974835.908000112046 60417.145086280 2024-04-17T03:28:55.454574+00:00 19994330.266999989748 28998692.000000000000 27870000.039000030607 3975087.019999980927 60417.145097934 2024-04-17T03:28:56.461453+00:00 19994330.271000031382 28998744.003000020981 27870000.016000028700 3974009.987999916077 60417.145109593 2024-04-17T03:28:57.468829+00:00 19994330.273999989033 28998767.990000009537 27869999.945999979973 3977240.066000103951 60417.145121069 2024-04-17T03:28:58.460332+00:00 19994330.266999959946 28998764.973999980837 27869999.990999940783 3977961.962999939919 60417.145132722 2024-04-17T03:28:59.467211+00:00 19994330.272000011057 28998866.024000048637 27870000.012000080198 3981232.031999946106 60417.145144193 2024-04-17T03:29:00.458218+00:00 19994330.269999980927 28998700.007999900728 27869999.965999960899 3976950.969000101089 60417.145155852 2024-04-17T03:29:01.465593+00:00 19994330.265000049025 28998864.990000009537 27869999.981999989599 3980339.123999952804 60417.145167327 2024-04-17T03:29:02.457096+00:00 19994330.273999989033 28998789.927000049502 27869999.968000050634 3974152.815000057220 60417.145178981 2024-04-17T03:29:03.463976+00:00 19994330.269999980927 28998727.062999960035 27870000.080999970436 3970205.985999941826 60417.145190457 2024-04-17T03:29:04.455478+00:00 19994330.273999989033 28998840.003000020981 27870000.028999920934 3972032.120000004768 60417.145202116 2024-04-17T03:29:05.462854+00:00 19994330.266000028700 28998903.995000001043 27869999.947000030428 3974249.042000054847 60417.145213586 2024-04-17T03:29:06.453862+00:00 19994330.270999971777 28998910.000000000000 27870000.024000048637 3975562.974999905098 60417.145225246 2024-04-17T03:29:07.461237+00:00 19994330.272000011057 28998823.004000071436 27869999.944999929518 3976744.069000006188 60417.145236900 2024-04-17T03:29:08.468116+00:00 19994330.271000031382 28998738.042999979109 27870000.063000001013 3977972.850000023842 60417.145248375 2024-04-17T03:29:09.459619+00:00 19994330.272000011057 28998765.945000000298 27869999.964000001550 3971333.029000043869 60417.145260035 2024-04-17T03:29:10.466994+00:00 19994330.270999908447 28998808.025999989361 27870000.078999999911 3974103.093999981880 60417.145271505 2024-04-17T03:29:11.458001+00:00 19994330.267000079155 28998698.991000011563 27869999.982000008225 3977077.000000000000 60417.145283164 2024-04-17T03:29:12.465378+00:00 19994330.269999980927 28998863.021000001580 27869999.964000001550 3981309.863000034820 60417.145294634 2024-04-17T03:29:13.456384+00:00 19994330.269999980927 28998862.776000011712 27869999.995000001043 3976666.141999959946 60417.145306293 2024-04-17T03:29:14.463759+00:00 19994330.274000048637 28998715.192999988794 27869999.964999999851 3977207.921000003815 60417.145317764 2024-04-17T03:29:15.454766+00:00 19994330.268999930471 28998912.007999990135 27870000.028999980539 3975837.991999983788 60417.145329423 2024-04-17T03:29:16.462141+00:00 19994330.268000010401 28998800.046000000089 27870000.013999998569 3974834.003000020981 60417.145341082 2024-04-17T03:29:17.469519+00:00 19994330.272000070661 28998743.961999978870 27870000.001000020653 3973827.042999982834 60417.145352553 2024-04-17T03:29:18.460524+00:00 19994330.271999958903 28998774.022000011057 27869999.968999978155 3977563.996999979019 60417.145364212 2024-04-17T03:29:19.467899+00:00 19994330.269999980927 28998779.976000010967 27870000.000000000000 3972371.019999980927 60417.145375682 2024-04-17T03:29:20.458906+00:00 19994330.271000031382 28998825.991000000387 27870000.037999991328 3972958.902000070084 60417.145387341 2024-04-17T03:29:21.466281+00:00 19994330.268000010401 28998750.990000009537 27870000.017000019550 3973926.095000029076 60417.145398811 2024-04-17T03:29:22.457289+00:00 19994330.271000031382 28998846.051999989897 27869999.927999969572 3972607.962999939919 60417.145410471 2024-04-17T03:29:23.464664+00:00 19994330.268999930471 28998706.928000029176 27870000.044000029564 3969463.912000060081 60417.145421946 2024-04-17T03:29:24.456167+00:00 19994330.269999980927 28998758.067999958992 27870000.070999979973 3972693.206999897957 60417.145433600 2024-04-17T03:29:25.463046+00:00 19994330.272000070661 28998710.983000040054 27869999.901000019163 3972204.895000100136 60417.145445076 2024-04-17T03:29:26.454548+00:00 19994330.272999998182 28998833.032999988645 27870000.062999960035 3975596.950999975204 60417.145456729 2024-04-17T03:29:27.461429+00:00 19994330.268999930471 28998795.938000019640 27869999.953000068665 3974303.018999934196 60417.145468389 2024-04-17T03:29:28.468804+00:00 19994330.268000010401 28998874.031999949366 27870000.047999981791 3979867.009999989998 60417.145479864 2024-04-17T03:29:29.460307+00:00 19994330.272000070661 28998684.029000040144 27869999.985999941826 3972660.945000051986 60417.145491518 2024-04-17T03:29:30.467186+00:00 19994330.269999980927 28998784.962000008672 27869999.977000001818 3977623.075000048149 60417.145502994 2024-04-17T03:29:31.458689+00:00 19994330.271999958903 28998746.648999929428 27869999.984000090510 3973993.922999978065 60417.145514648 2024-04-17T03:29:32.465568+00:00 19994330.271000031382 28998830.363000039011 27870000.006999969482 3972738.018000007141 60417.145526123 2024-04-17T03:29:33.457072+00:00 19994330.266000028700 28998745.983000040054 27870000.022999998182 3973339.054999948014 60417.145537777 2024-04-17T03:29:34.463951+00:00 19994330.271999958903 28998744.020999908447 27869999.977000001818 3979054.944000006188 60417.145549253 2024-04-17T03:29:35.455454+00:00 19994330.268000010401 28998812.994000080973 27870000.003999948502 3973863.912999988068 60417.145560912 2024-04-17T03:29:36.462829+00:00 19994330.273999929428 28998804.986999988556 27869999.978000041097 3979215.157999991905 60417.145572382 2024-04-17T03:29:37.453837+00:00 19994330.269000001252 28998872.982999920845 27869999.981999989599 3975921.912000060081 60417.145584042 2024-04-17T03:29:38.461212+00:00 19994330.272999998182 28998802.047000050545 27870000.052000049502 3973193.074999928009 60417.145595695 2024-04-17T03:29:39.468091+00:00 19994330.265999998897 28998710.971999999136 27869999.988999959081 3976811.026000022888 60417.145607171 2024-04-17T03:29:40.459594+00:00 19994330.272999998182 28998877.919999960810 27870000.011999960989 3975034.940000057220 60417.145618831 2024-04-17T03:29:41.466969+00:00 19994330.271999999881 28998835.116000059992 27870000.078000068665 3971930.003999948967 60417.145630301 2024-04-17T03:29:42.457976+00:00 19994330.268999990076 28998860.973999980837 27869999.922999981791 3974675.991999983788 60417.145641960 2024-04-17T03:29:43.465351+00:00 19994330.273000020534 28998851.026000019163 27870000.019999980927 3972828.940000057220 60417.145653430 2024-04-17T03:29:44.456359+00:00 19994330.268999990076 28998852.962000008672 27869999.965999960899 3971844.010999917984 60417.145665090 2024-04-17T03:29:45.463733+00:00 19994330.269999980927 28998771.985999941826 27870000.013000011444 3969456.073000072967 60417.145676560 2024-04-17T03:29:46.454742+00:00 19994330.270000010729 28998886.030999999493 27869999.958999991417 3977709.962999939919 60417.145688219 2024-04-17T03:29:47.462117+00:00 19994330.272000011057 28998748.998999990523 27870000.039999999106 3977823.065999985207 60417.145699689 2024-04-17T03:29:48.453124+00:00 19994330.267999980599 28998798.018000010401 27870000.032000008970 3974496.966000080109 60417.145711348 2024-04-17T03:29:49.460499+00:00 19994330.272999998182 28998946.971999999136 27869999.962999999523 3971438.957999945153 60417.145723008 2024-04-17T03:29:50.467874+00:00 19994330.270000010729 28998902.055000010878 27870000.040000010282 3975977.075000048149 60417.145734478 2024-04-17T03:29:51.458881+00:00 19994330.272000011057 28998795.938999980688 27869999.947999980301 3978432.932999968994 60417.145746137 2024-04-17T03:29:52.466256+00:00 19994330.269999980927 28998726.957000020891 27870000.023999989033 3975485.011000037193 60417.145757607 2024-04-17T03:29:53.457264+00:00 19994330.268999990076 28998848.041999999434 27869999.984000030905 3972541.006999969017 60417.145769266 2024-04-17T03:29:54.464639+00:00 19994330.269999980927 28998748.016999989748 27870000.041999999434 3977548.950000048149 60417.145780737 2024-04-17T03:29:55.455646+00:00 19994330.272000011057 28998778.012000020593 27869999.906999979168 3974907.008999944199 60417.145792396 2024-04-17T03:29:56.463021+00:00 19994330.271000031382 28998819.993999961764 27870000.044000029564 3974366.115000010002 60417.145803872 2024-04-17T03:29:57.454524+00:00 19994330.270999971777 28998705.981000009924 27870000.039999961853 3976549.845999956131 60417.145815526 2024-04-17T03:29:58.461403+00:00 19994330.267000019550 28998742.004000011832 27869999.991000000387 3973006.009999989998 60417.145827185 2024-04-17T03:29:59.468779+00:00 19994330.270999971777 28998774.980000019073 27869999.977000001818 3973956.027999997139 60417.145838655 2024-04-17T03:30:00.459786+00:00 19994330.272000011057 28998897.042999979109 27870000.045000020415 3974069.185000061989 60417.145850314 2024-04-17T03:30:01.467161+00:00 19994330.272000011057 28998833.962999999523 27870000.000999990851 3977751.861999989022 60417.145861784 2024-04-17T03:30:02.458168+00:00 19994330.268000010401 28998849.041000008583 27869999.950000051409 3980627.054000020027 60417.145873444 2024-04-17T03:30:03.465544+00:00 19994330.274000048637 28998836.968999978155 27870000.022999998182 3976647.883999944199 60417.145884919 2024-04-17T03:30:04.457047+00:00 19994330.268999930471 28998894.000999990851 27869999.986999988556 3977344.097000002861 60417.145896573 2024-04-17T03:30:05.463926+00:00 19994330.269999980927 28998726.019999980927 27869999.979000028223 3978019.866999983788 60417.145908049 2024-04-17T03:30:06.455429+00:00 19994330.267000079155 28998742.981000069529 27870000.062999960035 3973971.136000037193 60417.145919702 2024-04-17T03:30:07.462308+00:00 19994330.274999979883 28998802.021000031382 27869999.932999968529 3982588.924000024796 60417.145931178 2024-04-17T03:30:08.453813+00:00 19994330.271000031382 28998777.977000001818 27870000.064000010490 3975361.087000011932 60417.145942832 2024-04-17T03:30:09.460691+00:00 19994330.267999891192 28998859.997999910265 27869999.963999990374 3979826.973999977112 60417.145954492 2024-04-17T03:30:10.468066+00:00 19994330.268000010401 28998764.017000079155 27869999.995000001043 3980642.052999972831 60417.145965967 2024-04-17T03:30:11.459569+00:00 19994330.272999998182 28998802.977000001818 27870000.050999999046 3979738.934000014793 60417.145977621 2024-04-17T03:30:12.466448+00:00 19994330.270000100136 28998781.993999961764 27869999.955000039190 3979811.021000028122 60417.145989097 2024-04-17T03:30:13.457951+00:00 19994330.275999899954 28998788.029000040144 27869999.947999950498 3976716.090999960899 60417.146000750 2024-04-17T03:30:14.464831+00:00 19994330.266000028700 28998848.988999959081 27870000.024999979883 3975463.856999992859 60417.146012226 2024-04-17T03:30:15.456334+00:00 19994330.271000031382 28998797.014000058174 27870000.043000098318 3978464.012000083923 60417.146023885 2024-04-17T03:30:16.463709+00:00 19994330.268000010401 28998815.001999970526 27869999.908999919891 3979676.055999993812 60417.146035356 2024-04-17T03:30:17.454716+00:00 19994330.271999958903 28998799.971999999136 27870000.093000050634 3979430.925999999046 60417.146047015 2024-04-17T03:30:18.462091+00:00 19994330.272999998182 28998817.827999949455 27869999.953999999911 3979233.002999901772 60417.146058485 2024-04-17T03:30:19.453098+00:00 19994330.268000010401 28998879.167999979109 27870000.044999960810 3978650.009000062943 60417.146070144 2024-04-17T03:30:20.460474+00:00 19994330.269999980927 28998800.001000050455 27869999.968000050634 3977144.985999941826 60417.146081804 2024-04-17T03:30:21.467849+00:00 19994330.271000031382 28998821.990999940783 27870000.005999919027 3974621.985000013839 60417.146093274 2024-04-17T03:30:22.458856+00:00 19994330.272999998182 28998839.017000079155 27870000.003000020981 3973829.052000045776 60417.146104933 2024-04-17T03:30:23.466231+00:00 19994330.269000049680 28998847.973999999464 27869999.968000050634 3974325.998999952804 60417.146116409 2024-04-17T03:30:24.457734+00:00 19994330.270999908447 28998762.043999999762 27870000.023999929428 3977803.039000033867 60417.146128063 2024-04-17T03:30:25.464614+00:00 19994330.269000049680 28998749.022999998182 27869999.969000000507 3977901.935000061989 60417.146139538 2024-04-17T03:30:26.456116+00:00 19994330.268999930471 28998748.966000009328 27870000.111000001431 3975513.065999985207 60417.146151192 2024-04-17T03:30:27.462996+00:00 19994330.268000010401 28998752.969000000507 27869999.975000001490 3975127.960999966133 60417.146162668 2024-04-17T03:30:28.454499+00:00 19994330.274000048637 28998843.016999989748 27869999.922000009567 3978887.067999958992 60417.146174321 2024-04-17T03:30:29.461378+00:00 19994330.271999958903 28998896.988000009209 27870000.010000009090 3977519.948000072967 60417.146185797 2024-04-17T03:30:30.452882+00:00 19994330.269000049680 28998800.000000000000 27870000.017999980599 3973055.955999969970 60417.146197457 2024-04-17T03:30:31.460257+00:00 19994330.271000001580 28998798.035000000149 27870000.006000008434 3974071.110000013839 60417.146209111 2024-04-17T03:30:32.467136+00:00 19994330.269000001252 28998716.943000018597 27869999.986000001431 3976632.003999948967 60417.146220586 2024-04-17T03:30:33.458639+00:00 19994330.269999999553 28998754.023999989033 27870000.025999989361 3973461.001000047196 60417.146232240 2024-04-17T03:30:34.465519+00:00 19994330.270000010729 28998793.031000021845 27870000.006000008434 3980762.896999955177 60417.146243716 2024-04-17T03:30:35.457022+00:00 19994330.271999999881 28998821.981999989599 27869999.995000001043 3978782.042000054847 60417.146255369 2024-04-17T03:30:36.463901+00:00 19994330.272999990731 28998744.018000010401 27870000.008999999613 3973063.977999926079 60417.146266839 2024-04-17T03:30:37.454908+00:00 19994330.266000021249 28998879.946999970824 27869999.987999979407 3977782.953000069130 60417.146278499 2024-04-17T03:30:38.462283+00:00 19994330.268999990076 28998815.060999989510 27870000.009999990463 3972246.102999926079 60417.146289974 2024-04-17T03:30:39.453786+00:00 19994330.277000010014 28998881.986000001431 27869999.967999991030 3972025.940000057220 60417.146301634 2024-04-17T03:30:40.461162+00:00 19994330.268999990076 28998760.993000030518 27870000.022999998182 3976231.916000009049 60417.146313104 2024-04-17T03:30:41.452169+00:00 19994330.269999980927 28998720.984999950975 27869999.962999999523 3981125.159999967087 60417.146324757 2024-04-17T03:30:42.459048+00:00 19994330.268000010401 28998708.986999988556 27870000.025000039488 3976217.958000063896 60417.146336417 2024-04-17T03:30:43.466423+00:00 19994330.270000010729 28998773.031000021845 27870000.007999960333 3977439.942999958992 60417.146347892 2024-04-17T03:30:44.457927+00:00 19994330.276000019163 28998870.008000019938 27870000.039000030607 3977186.988999962807 60417.146359546 2024-04-17T03:30:45.464806+00:00 19994330.267999950796 28998834.996000051498 27869999.950000051409 3974251.009000062943 60417.146371022 2024-04-17T03:30:46.456309+00:00 19994330.268000010401 28998737.008000019938 27870000.007999900728 3975588.094999908935 60417.146382676 2024-04-17T03:30:47.463188+00:00 19994330.272000011057 28998801.968999978155 27870000.007000088692 3979534.875000000000 60417.146394151 2024-04-17T03:30:48.454691+00:00 19994330.271000031382 28998752.016999959946 27869999.985000010580 3978298.038000106812 60417.146405811 2024-04-17T03:30:49.462067+00:00 19994330.269999980927 28998771.993999961764 27870000.011999960989 3978724.639999986161 60417.146417281 2024-04-17T03:30:50.453074+00:00 19994330.268999990076 28998844.009000059217 27870000.011000040919 3977685.332999945153 60417.146428940 2024-04-17T03:30:51.460449+00:00 19994330.272999998182 28998736.702999949455 27869999.981999989599 3975105.045000075828 60417.146440594 2024-04-17T03:30:52.467328+00:00 19994330.265999969095 28998714.314000010490 27870000.016999959946 3975322.008999944199 60417.146452070 2024-04-17T03:30:53.458831+00:00 19994330.272999998182 28998777.991000059992 27869999.975999951363 3977979.015999999829 60417.146463729 2024-04-17T03:30:54.466206+00:00 19994330.268000010401 28998744.975000020117 27869999.968000050634 3977865.958000001032 60417.146475199 2024-04-17T03:30:55.457214+00:00 19994330.272999998182 28998756.964999910444 27870000.041999939829 3979115.023000000045 60417.146486853 2024-04-17T03:30:56.464092+00:00 19994330.270000040531 28998773.011000040919 27869999.936000108719 3975831.006000000983 60417.146498329 2024-04-17T03:30:57.455596+00:00 19994330.268999930471 28998812.034000039101 27870000.058999899775 3975230.888999999035 60417.146509988 2024-04-17T03:30:58.462971+00:00 19994330.271000031382 28998832.987999919802 27869999.984000090510 3979640.162999998778 60417.146521458 2024-04-17T03:30:59.453978+00:00 19994330.271999958903 28998750.039000030607 27870000.060999989510 3974403.925000001211 60417.146533118 2024-04-17T03:31:00.461353+00:00 19994330.269000049680 28998796.971000000834 27869999.929999951273 3981094.974000003189 60417.146544588 2024-04-17T03:31:01.452361+00:00 19994330.271000031382 28998812.022999998182 27870000.062000039965 3974289.998999997973 60417.146556247 2024-04-17T03:31:02.459737+00:00 19994330.271000031382 28998841.962999999523 27870000.008999940008 3978260.971000000834 60417.146567901 2024-04-17T03:31:03.466615+00:00 19994330.268000010401 28998764.041999999434 27869999.961000081152 3973606.031999997795 60417.146579376 2024-04-17T03:31:04.458119+00:00 19994330.271999958903 28998822.012000009418 27870000.059000000358 3982975.042000003159 60417.146591030 2024-04-17T03:31:05.464998+00:00 19994330.268999930471 28998738.949999991804 27869999.942000001669 3980186.083999998868 60417.146602506 2024-04-17T03:31:06.456501+00:00 19994330.276000019163 28998830.041999999434 27869999.984999999404 3978937.843999996781 60417.146614165 2024-04-17T03:31:07.463876+00:00 19994330.264999989420 28998821.985000010580 27870000.037999998778 3980065.042000003159 60417.146625635 2024-04-17T03:31:08.454883+00:00 19994330.272000070661 28998704.991000030190 27869999.988999988884 3979381.015000001062 60417.146637294 2024-04-17T03:31:09.462258+00:00 19994330.266999959946 28998832.007999960333 27869999.962000008672 3978146.989000000060 60417.146648765 2024-04-17T03:31:10.453266+00:00 19994330.271999958903 28998778.995999988168 27869999.991000000387 3975403.962999999989 60417.146660424 2024-04-17T03:31:11.460640+00:00 19994330.272000070661 28998740.984000030905 27870000.074999991804 3977415.028999999166 60417.146671894 2024-04-17T03:31:12.451647+00:00 19994330.271999958903 28998828.019999980927 27869999.933000031859 3977415.969999998808 60417.146683553 2024-04-17T03:31:13.459023+00:00 19994330.268000010401 28998810.004999998957 27869999.996999979019 3975023.159999995958 60417.146695213 2024-04-17T03:31:14.466399+00:00 19994330.269000049680 28998724.974000040442 27870000.060999989510 3976690.959000005852 60417.146706683 2024-04-17T03:31:15.457406+00:00 19994330.270999908447 28998692.041000008583 27869999.986999988556 3977940.888999999035 60417.146718342 2024-04-17T03:31:16.464780+00:00 19994330.272999998182 28998878.956999961287 27870000.013000011444 3980651.030000001192 60417.146729812 2024-04-17T03:31:17.455788+00:00 19994330.270000100136 28998855.032999988645 27869999.907999988645 3983487.009000002872 60417.146741472 2024-04-17T03:31:18.463163+00:00 19994330.270999908447 28998801.953000068665 27870000.041000008583 3975571.996999993920 60417.146752942 2024-04-17T03:31:19.454171+00:00 19994330.265000101179 28998727.011999960989 27870000.014999989420 3974417.002000004053 60417.146764601 2024-04-17T03:31:20.461546+00:00 19994330.271999958903 28998719.008999940008 27869999.970000028610 3976598.995999991894 60417.146776071 2024-04-17T03:31:21.452553+00:00 19994330.271999958903 28998763.998000029474 27870000.037000000477 3978203.871000006795 60417.146787731 2024-04-17T03:31:22.459929+00:00 19994330.272000070661 28998802.986999988556 27869999.971999939531 3973784.121999993920 60417.146799390 2024-04-17T03:31:23.467303+00:00 19994330.269999980927 28998801.986999988556 27870000.032000061125 3978937.074000000954 60417.146810860 2024-04-17T03:31:24.458310+00:00 19994330.269999980927 28998898.039000030607 27869999.990999940783 3975483.968000010122 60417.146822520 2024-04-17T03:31:25.465685+00:00 19994330.269999999553 28998831.014000058174 27870000.015000101179 3975119.913999990094 60417.146833995 2024-04-17T03:31:26.457189+00:00 19994330.269000001252 28998780.956999901682 27870000.011999960989 3977201.052000001073 60417.146845649 2024-04-17T03:31:27.464068+00:00 19994330.274999998510 28998752.016000028700 27869999.944000009447 3977961.025000005960 60417.146857125 2024-04-17T03:31:28.455571+00:00 19994330.268999990076 28998750.009000059217 27870000.050999999046 3975493.041999996174 60417.146868784 2024-04-17T03:31:29.462946+00:00 19994330.269000008702 28998894.036999940872 27869999.973999980837 3975215.925000011921 60417.146880254 2024-04-17T03:31:30.453954+00:00 19994330.268000010401 28998811.953000068665 27869999.932000041008 3977324.980999975931 60417.146891913 2024-04-17T03:31:31.461329+00:00 19994330.272999998182 28998870.014999989420 27870000.062999960035 3975618.006999998819 60417.146903384 2024-04-17T03:31:32.452336+00:00 19994330.272999998182 28998841.993999961764 27870000.016999959946 3976928.016000003088 60417.146915043 2024-04-17T03:31:33.459711+00:00 19994330.268999990076 28998799.970999959856 27869999.981000069529 3976416.004000008106 60417.146926702 2024-04-17T03:31:34.467086+00:00 19994330.269999980927 28998788.014000058174 27870000.011999960989 3973417.004999995232 60417.146938172 2024-04-17T03:31:35.458094+00:00 19994330.267000019550 28998775.001999970526 27869999.995000001043 3973262.020999997854 60417.146949832 2024-04-17T03:31:36.465469+00:00 19994330.273999989033 28998712.008000019938 27869999.978000041097 3978537.953000009060 60417.146961302 2024-04-17T03:31:37.456476+00:00 19994330.267000019550 28998786.006000000983 27870000.011999960989 3973927.999000012875 60417.146972961 2024-04-17T03:31:38.463851+00:00 19994330.271999958903 28998798.019999999553 27870000.047999981791 3976926.041999996174 60417.146984431 2024-04-17T03:31:39.454858+00:00 19994330.272999998182 28998789.978000011295 27869999.958000060171 3973586.009999989998 60417.146996091 2024-04-17T03:31:40.462233+00:00 19994330.271000031382 28998792.991000000387 27869999.967999938875 3970831.972999989986 60417.147007566 2024-04-17T03:31:41.453736+00:00 19994330.265999969095 28998798.008999999613 27870000.039000030607 3973070.969000012148 60417.147019220 2024-04-17T03:31:42.460616+00:00 19994330.272000011057 28998709.019999980927 27869999.978999998420 3970269.078999996185 60417.147030696 2024-04-17T03:31:43.452119+00:00 19994330.272999998182 28998814.986000001431 27870000.011999998242 3974946.879000008106 60417.147042349 2024-04-17T03:31:44.458998+00:00 19994330.268999990076 28998819.994000021368 27869999.977000001818 3977454.021999984980 60417.147054009 2024-04-17T03:31:45.466374+00:00 19994330.268000010401 28998707.103999968618 27869999.905999999493 3977193.010000019800 60417.147065485 2024-04-17T03:31:46.457877+00:00 19994330.272999998182 28998885.907999988645 27870000.136999990791 3978594.025999993086 60417.147077139 2024-04-17T03:31:47.464756+00:00 19994330.271000031382 28998844.958000000566 27869999.940000001341 3972478.014999986161 60417.147088614 2024-04-17T03:31:48.456259+00:00 19994330.269999980927 28998779.029000040144 27870000.069000009447 3974993.996000022162 60417.147100268 2024-04-17T03:31:49.463138+00:00 19994330.270999971777 28998702.991999980062 27869999.953999999911 3974616.931999980938 60417.147111744 2024-04-17T03:31:50.454641+00:00 19994330.269000049680 28998780.022999998182 27870000.025999989361 3974667.026000022888 60417.147123403 2024-04-17T03:31:51.462017+00:00 19994330.269999980927 28998816.985000010580 27869999.974999990314 3974246.008999974001 60417.147134873 2024-04-17T03:31:52.453024+00:00 19994330.268000010401 28998814.009999990463 27869999.999000009149 3976574.982000023127 60417.147146532 2024-04-17T03:31:53.460398+00:00 19994330.274999979883 28998808.011999960989 27870000.026000019163 3975236.097999989986 60417.147158002 2024-04-17T03:31:54.451406+00:00 19994330.269000049680 28998825.987000048161 27869999.971999999136 3973385.923000007868 60417.147169662 2024-04-17T03:31:55.458781+00:00 19994330.268999930471 28998825.981999929994 27870000.020999971777 3973945.028999983799 60417.147181315 2024-04-17T03:31:56.465660+00:00 19994330.271000031382 28998779.053000088781 27870000.016000028700 3972499.965000004042 60417.147192791 2024-04-17T03:31:57.457164+00:00 19994330.271000031382 28998811.949000000954 27869999.997999969870 3976859.002999991179 60417.147204445 2024-04-17T03:31:58.464043+00:00 19994330.268999930471 28998713.878999948502 27869999.958999991417 3970181.992000014056 60417.147215921 2024-04-17T03:31:59.455546+00:00 19994330.272999998182 28998843.100000020117 27870000.013999998569 3974757.022000014782 60417.147227580 2024-04-17T03:32:00.462922+00:00 19994330.267000079155 28998769.046999931335 27870000.037000000477 3977607.996999979019 60417.147239050 2024-04-17T03:32:01.453929+00:00 19994330.271999958903 28998723.992000099272 27870000.004999998957 3975045.024999976158 60417.147250710 2024-04-17T03:32:02.461304+00:00 19994330.269999980927 28998786.974999900907 27869999.960999969393 3975184.977000058163 60417.147262179 2024-04-17T03:32:03.452311+00:00 19994330.269999980927 28998808.022000070661 27869999.998000029474 3977439.028999983799 60417.147273839 2024-04-17T03:32:04.459686+00:00 19994330.272000070661 28998802.996999979019 27869999.989000078291 3966811.937999964226 60417.147285309 2024-04-17T03:32:05.450693+00:00 19994330.270999908447 28998871.985000010580 27869999.990999940783 3970370.044000030030 60417.147296968 2024-04-17T03:32:06.458068+00:00 19994330.272000070661 28998822.019999980927 27870000.026000019163 3974893.000000000000 60417.147308628 2024-04-17T03:32:07.465444+00:00 19994330.268000010401 28998723.967000011355 27870000.018000010401 3973783.082000017166 60417.147320098 2024-04-17T03:32:08.456451+00:00 19994330.271999958903 28998832.044999960810 27870000.024999979883 3973620.899999976158 60417.147331757 2024-04-17T03:32:09.463826+00:00 19994330.271000031382 28998738.695999979973 27869999.899999979883 3972766.963999987114 60417.147343227 2024-04-17T03:32:10.454833+00:00 19994330.268999930471 28998729.266000028700 27870000.024000048637 3976624.123000026215 60417.147354887 2024-04-17T03:32:11.462209+00:00 19994330.269000049680 28998750.004999998957 27870000.065999981016 3972220.925999999046 60417.147366357 2024-04-17T03:32:12.453216+00:00 19994330.271000031382 28998804.034999970347 27869999.949000000954 3971700.087999999989 60417.147378016 2024-04-17T03:32:13.460591+00:00 19994330.269999980927 28998802.967000011355 27869999.988000039011 3973766.872999966145 60417.147389486 2024-04-17T03:32:14.451598+00:00 19994330.269999980927 28998770.989999990910 27870000.031000021845 3975399.992000042927 60417.147401146 2024-04-17T03:32:15.458973+00:00 19994330.274000048637 28998823.030000001192 27870000.008999940008 3973562.063999950886 60417.147412799 2024-04-17T03:32:16.465853+00:00 19994330.266999959946 28998813.019000008702 27869999.983000040054 3971484.917000054847 60417.147424275 2024-04-17T03:32:17.457356+00:00 19994330.271999958903 28998835.972999989986 27870000.062999960035 3974795.153999983799 60417.147435934 2024-04-17T03:32:18.464731+00:00 19994330.269000001252 28998867.975000008941 27869999.952999949455 3976834.957000017166 60417.147447404 2024-04-17T03:32:19.455738+00:00 19994330.269000001252 28998744.023999989033 27870000.004999998957 3976613.959999979008 60417.147459064 2024-04-17T03:32:20.463113+00:00 19994330.274000000209 28998861.995999988168 27870000.022999998182 3978237.962999999989 60417.147470534 2024-04-17T03:32:21.454120+00:00 19994330.271999999881 28998852.987000018358 27869999.899000000209 3975305.963999987114 60417.147482193 2024-04-17T03:32:22.461496+00:00 19994330.265000000596 28998820.017999980599 27870000.055999990553 3978988.092999995220 60417.147493663 2024-04-17T03:32:23.452502+00:00 19994330.269999999553 28998735.017000019550 27869999.990000009537 3979982.912999988068 60417.147505322 2024-04-17T03:32:24.459878+00:00 19994330.272999998182 28998834.987999979407 27870000.003999989480 3975364.060000001919 60417.147516798 2024-04-17T03:32:25.451381+00:00 19994330.268999990076 28998824.975000020117 27870000.013000000268 3980679.006000041962 60417.147528452 2024-04-17T03:32:26.458261+00:00 19994330.275999989361 28998816.060999989510 27870000.033000018448 3981888.976999998093 60417.147540112 2024-04-17T03:32:27.465635+00:00 19994330.268000010401 28998873.004000011832 27869999.973999980837 3977891.029999970924 60417.147551587 2024-04-17T03:32:28.457138+00:00 19994330.270000010729 28998760.967000011355 27869999.981999989599 3977507.022000014782 60417.147563241 2024-04-17T03:32:29.464018+00:00 19994330.268000010401 28998750.610000010580 27869999.912999991328 3977880.001999973785 60417.147574717 2024-04-17T03:32:30.455521+00:00 19994330.269999980927 28998692.371999979019 27870000.138999998569 3977490.973000050057 60417.147586370 2024-04-17T03:32:31.462401+00:00 19994330.275000009686 28998821.003000020981 27869999.950000051409 3979071.071999967098 60417.147597846 2024-04-17T03:32:32.453904+00:00 19994330.268000010401 28998805.032999988645 27870000.015999969095 3976392.896000028122 60417.147609500 2024-04-17T03:32:33.460783+00:00 19994330.274999979883 28998809.965999960899 27869999.974000040442 3973682.987999976147 60417.147620976 2024-04-17T03:32:34.452286+00:00 19994330.267000019550 28998803.897999998182 27869999.921999990940 3979477.015999972820 60417.147632635 2024-04-17T03:32:35.459661+00:00 19994330.268999990076 28998855.125000000000 27870000.060999989510 3980407.019000052940 60417.147644105 2024-04-17T03:32:36.450668+00:00 19994330.272999998182 28998740.957000020891 27870000.034999970347 3981132.025999962818 60417.147655765 2024-04-17T03:32:37.458044+00:00 19994330.268999990076 28998814.004999998957 27870000.015000049025 3974220.881000041962 60417.147667418 2024-04-17T03:32:38.464923+00:00 19994330.268999990076 28998823.034000039101 27869999.978999968618 3979954.123999952804 60417.147678894 2024-04-17T03:32:39.456426+00:00 19994330.272999998182 28998845.993999961764 27870000.019000049680 3975703.037000000011 60417.147690548 2024-04-17T03:32:40.463305+00:00 19994330.268999990076 28998729.988999959081 27870000.000000000000 3975700.946000040043 60417.147702023 2024-04-17T03:32:41.454809+00:00 19994330.272000011057 28998752.971999999136 27870000.030999898911 3973516.023999989033 60417.147713677 2024-04-17T03:32:42.461688+00:00 19994330.271000031382 28998750.031000021845 27869999.990000009537 3979327.990999997128 60417.147725153 2024-04-17T03:32:43.453191+00:00 19994330.269999980927 28998809.014999989420 27869999.996000051498 3981412.130999981891 60417.147736812 2024-04-17T03:32:44.460565+00:00 19994330.267000019550 28998849.003000020981 27870000.001999970526 3978044.857999979984 60417.147748282 2024-04-17T03:32:45.451573+00:00 19994330.272999998182 28998885.967000011355 27869999.988999959081 3979363.016000031959 60417.147759941 2024-04-17T03:32:46.458948+00:00 19994330.271000031382 28998758.001000050455 27870000.001000050455 3972681.948000013828 60417.147771595 2024-04-17T03:32:47.465828+00:00 19994330.269999980927 28998761.004999998957 27869999.985000010580 3978733.986999989022 60417.147783071 2024-04-17T03:32:48.457331+00:00 19994330.268999930471 28998758.010999921709 27870000.041000008583 3979242.037000000011 60417.147794724 2024-04-17T03:32:49.464211+00:00 19994330.271000031382 28998868.997000098228 27869999.975000020117 3979040.047999978065 60417.147806200 2024-04-17T03:32:50.455713+00:00 19994330.271000031382 28998776.006999969482 27869999.986999988556 3980017.944999992847 60417.147817860 2024-04-17T03:32:51.463089+00:00 19994330.271000031382 28998788.984000001103 27869999.973999980837 3973228.003000020981 60417.147829330 2024-04-17T03:32:52.454096+00:00 19994330.268999930471 28998843.989999998361 27870000.032999988645 3972357.999000012875 60417.147840983 2024-04-17T03:32:53.460975+00:00 19994330.272000070661 28998819.030999999493 27870000.009000059217 3980435.069999992847 60417.147852459 2024-04-17T03:32:54.452478+00:00 19994330.266999959946 28998877.989999990910 27869999.975999951363 3971339.973999977112 60417.147864119 2024-04-17T03:32:55.459853+00:00 19994330.271000031382 28998820.991999998689 27870000.011000040919 3979422.017000020016 60417.147875588 2024-04-17T03:32:56.450861+00:00 19994330.271999958903 28998645.984000001103 27870000.016999959946 3977323.922999978065 60417.147887248 2024-04-17T03:32:57.458236+00:00 19994330.269999980927 28998887.013000011444 27869999.944000009447 3974041.026000022888 60417.147898902 2024-04-17T03:32:58.465115+00:00 19994330.269999980927 28998838.007999990135 27870000.036999940872 3975908.093999981880 60417.147910377 2024-04-17T03:32:59.456617+00:00 19994330.271000031382 28998749.030000001192 27870000.021000009030 3979763.955000042915 60417.147922031 2024-04-17T03:33:00.463496+00:00 19994330.268000010401 28998756.960999999195 27869999.929999999702 3972371.949000000954 60417.147933507 2024-04-17T03:33:01.455000+00:00 19994330.276000019163 28998849.971999999136 27870000.011999990791 3976314.029999970924 60417.147945167 2024-04-17T03:33:02.462376+00:00 19994330.268999930471 28998780.014999989420 27870000.047000009567 3977730.952000021935 60417.147956636 2024-04-17T03:33:03.453383+00:00 19994330.271000031382 28998891.018000010401 27870000.025000009686 3973616.877999960911 60417.147968296 2024-04-17T03:33:04.460758+00:00 19994330.269999980927 28998862.051999989897 27869999.988999988884 3976044.162000000011 60417.147979766 2024-04-17T03:33:05.451765+00:00 19994330.269999980927 28998790.964000049978 27869999.995999988168 3976399.976000010967 60417.147991425 2024-04-17T03:33:06.459140+00:00 19994330.269000049680 28998746.996999979019 27870000.006000008434 3978698.031000018120 60417.148002895 2024-04-17T03:33:07.450148+00:00 19994330.269000049680 28998852.984000030905 27869999.967000011355 3979337.944999992847 60417.148014555 2024-04-17T03:33:08.457523+00:00 19994330.272999998182 28998686.996999979019 27870000.017999980599 3980127.120000004768 60417.148026208 2024-04-17T03:33:09.464402+00:00 19994330.269999980927 28998750.016999959946 27870000.013000011444 3980584.932999968994 60417.148037684 2024-04-17T03:33:10.455905+00:00 19994330.269999980927 28998878.036000009626 27870000.004999998957 3975960.958999990951 60417.148049338 2024-04-17T03:33:11.462784+00:00 19994330.269999980927 28998805.960999969393 27869999.987999979407 3977892.085000038147 60417.148060814 2024-04-17T03:33:12.454287+00:00 19994330.274000000209 28998851.000000000000 27869999.954000059515 3977597.006999969017 60417.148072473 2024-04-17T03:33:13.461663+00:00 19994330.267000000924 28998749.989000078291 27870000.025999959558 3985626.871000051033 60417.148083943 2024-04-17T03:33:14.452670+00:00 19994330.273000009358 28998805.021000031382 27869999.991999980062 3982870.051999927033 60417.148095602 2024-04-17T03:33:15.460045+00:00 19994330.269999999553 28998758.020999908447 27870000.011000040919 3977262.045000075828 60417.148107072 2024-04-17T03:33:16.451052+00:00 19994330.271999999881 28998761.975000020117 27870000.000999990851 3976147.925999999046 60417.148118732 2024-04-17T03:33:17.458428+00:00 19994330.265999998897 28998759.036000009626 27869999.991999980062 3979014.000999927986 60417.148130207 2024-04-17T03:33:18.449931+00:00 19994330.273999989033 28998781.962000008672 27869999.973999980837 3977234.021000028122 60417.148141861 2024-04-17T03:33:19.456810+00:00 19994330.272999998182 28998874.024999979883 27870000.047000050545 3977475.968000053894 60417.148153521 2024-04-17T03:33:20.464185+00:00 19994330.265999998897 28998746.935999989510 27869999.957999940962 3975546.027999997139 60417.148164990 2024-04-17T03:33:21.455192+00:00 19994330.268999990076 28998773.996999979019 27870000.071000099182 3982332.025999904145 60417.148176650 2024-04-17T03:33:22.462567+00:00 19994330.271000001580 28998730.052000049502 27869999.927999969572 3977244.068000078201 60417.148188126 2024-04-17T03:33:23.454071+00:00 19994330.272000011057 28998775.991000059992 27870000.070999979973 3978712.998999952804 60417.148199779 2024-04-17T03:33:24.460950+00:00 19994330.268999990076 28998889.958999991417 27869999.958999991417 3977890.827000021935 60417.148211255 2024-04-17T03:33:25.452453+00:00 19994330.271000001580 28998806.043999910355 27869999.955999970436 3974171.141999959946 60417.148222909 2024-04-17T03:33:26.459332+00:00 19994330.272000011057 28998932.976000070572 27870000.028000000864 3978099.958999990951 60417.148234385 2024-04-17T03:33:27.450835+00:00 19994330.268999990076 28998815.000000000000 27870000.011000040919 3978104.052000045776 60417.148246044 2024-04-17T03:33:28.458211+00:00 19994330.270999971777 28998743.006000000983 27869999.985999941826 3973153.896000028122 60417.148257698 2024-04-17T03:33:29.465090+00:00 19994330.268000010401 28998714.015000000596 27870000.069000009447 3976553.064000010025 60417.148269168 2024-04-17T03:33:30.456096+00:00 19994330.272000011057 28998868.995000001043 27869999.950000051409 3976322.014999986161 60417.148280827 2024-04-17T03:33:31.463472+00:00 19994330.271000031382 28998823.980999991298 27870000.029999971390 3975006.955000042915 60417.148292303 2024-04-17T03:33:32.454975+00:00 19994330.268000010401 28998752.016000021249 27869999.991000059992 3975419.082999945153 60417.148303957 2024-04-17T03:33:33.461856+00:00 19994330.272999938577 28998822.975999981165 27869999.988999959081 3977521.909999967087 60417.148315432 2024-04-17T03:33:34.453359+00:00 19994330.272000011057 28998818.028000000864 27869999.981000069529 3980372.027999997139 60417.148327086 2024-04-17T03:33:35.460237+00:00 19994330.267000019550 28998839.957000020891 27869999.994999889284 3977341.009999989998 60417.148338562 2024-04-17T03:33:36.451740+00:00 19994330.272999998182 28998801.040999978781 27870000.029000040144 3977379.069000006188 60417.148350221 2024-04-17T03:33:37.459115+00:00 19994330.270999971777 28998820.033000018448 27870000.024000048637 3975750.956000090111 60417.148361691 2024-04-17T03:33:38.450122+00:00 19994330.270000040531 28998836.982999980450 27870000.004000000656 3976231.950999975204 60417.148373351 2024-04-17T03:33:39.457498+00:00 19994330.271000031382 28998866.016000028700 27869999.951000008732 3979541.008999944199 60417.148385004 2024-04-17T03:33:40.464378+00:00 19994330.271999958903 28998809.986000001431 27869999.962999999523 3970846.100000023842 60417.148396480 2024-04-17T03:33:41.455880+00:00 19994330.266999959946 28998834.011999960989 27870000.048999991268 3977677.817999958992 60417.148408134 2024-04-17T03:33:42.462759+00:00 19994330.270000100136 28998778.967000011355 27869999.964000001550 3974526.171000003815 60417.148419609 2024-04-17T03:33:43.454263+00:00 19994330.270999908447 28998815.981000009924 27870000.022000011057 3976480.887000083923 60417.148431269 2024-04-17T03:33:44.461638+00:00 19994330.271000031382 28998847.031000021845 27870000.021000001580 3975007.949000000954 60417.148442739 2024-04-17T03:33:45.452645+00:00 19994330.271999958903 28998874.986000001431 27870000.007999990135 3979971.065999985207 60417.148454398 2024-04-17T03:33:46.460020+00:00 19994330.270000100136 28998707.954999919981 27869999.787000030279 3972664.957999945153 60417.148465868 2024-04-17T03:33:47.451027+00:00 19994330.269999980927 28998775.063000079244 27870000.243999961764 3972248.037999988068 60417.148477528 2024-04-17T03:33:48.458403+00:00 19994330.268999930471 28998852.973999980837 27869999.971999999136 3973214.953000069130 60417.148488998 2024-04-17T03:33:49.449410+00:00 19994330.272999998182 28998799.008999940008 27869999.994000021368 3973345.072000027169 60417.148500657 2024-04-17T03:33:50.456785+00:00 19994330.271000031382 28998777.995000001043 27869999.981000009924 3974552.020999907982 60417.148512317 2024-04-17T03:33:51.464160+00:00 19994330.271999958903 28998769.008000019938 27869999.969999969006 3979121.961000084877 60417.148523787 2024-04-17T03:33:52.455167+00:00 19994330.265000101179 28998736.981999989599 27870000.065000001341 3979570.962999939919 60417.148535446 2024-04-17T03:33:53.462544+00:00 19994330.271999958903 28998724.004000071436 27869999.987000048161 3980364.049000024796 60417.148546916 2024-04-17T03:33:54.453550+00:00 19994330.269999980927 28998771.990999940783 27869999.968999978155 3978844.967999935150 60417.148558576 2024-04-17T03:33:55.460925+00:00 19994330.271000031382 28998831.004000071436 27870000.033999979496 3976987.993000030983 60417.148570045 2024-04-17T03:33:56.451932+00:00 19994330.272999998182 28998793.038999918848 27869999.995000060648 3976329.022000073921 60417.148581705 2024-04-17T03:33:57.459307+00:00 19994330.268999930471 28998706.956000089645 27869999.967999938875 3976228.942999958992 60417.148593175 2024-04-17T03:33:58.450314+00:00 19994330.269000049680 28998697.000000000000 27870000.028000000864 3976920.087999939919 60417.148604834 2024-04-17T03:33:59.457690+00:00 19994330.269999980927 28998796.013000011444 27870000.018000010401 3973758.953999996185 60417.148616488 2024-04-17T03:34:00.464569+00:00 19994330.274000048637 28998789.011999960989 27869999.968000050634 3977117.961000084877 60417.148627964 2024-04-17T03:34:01.456072+00:00 19994330.268000010401 28998782.019999980927 27870000.025999899954 3978657.993999958038 60417.148639623 2024-04-17T03:34:02.463447+00:00 19994330.268999930471 28998851.970000028610 27869999.967000011355 3975480.000000000000 60417.148651093 2024-04-17T03:34:03.454455+00:00 19994330.269999980927 28998794.013999938965 27870000.026000019163 3975184.087000011932 60417.148662752 2024-04-17T03:34:04.461829+00:00 19994330.271000031382 28998814.986999988556 27869999.925999999046 3980407.925999999046 60417.148674223 2024-04-17T03:34:05.452837+00:00 19994330.269999980927 28998880.011999998242 27870000.085000038147 3977417.980999947060 60417.148685882 2024-04-17T03:34:06.460212+00:00 19994330.274000000209 28998897.008000001311 27869999.937999960035 3973621.169000030030 60417.148697352 2024-04-17T03:34:07.451219+00:00 19994330.269000001252 28998821.975999999791 27870000.045000080019 3978152.940000057220 60417.148709011 2024-04-17T03:34:08.458594+00:00 19994330.270999990404 28998857.010999988765 27869999.994999889284 3976348.981999992859 60417.148720481 2024-04-17T03:34:09.449602+00:00 19994330.267000000924 28998839.986000020057 27870000.028000000864 3977706.042999982834 60417.148732141 2024-04-17T03:34:10.456977+00:00 19994330.271000001580 28998669.019999980927 27869999.951000090688 3977833.004999995232 60417.148743795 2024-04-17T03:34:11.463856+00:00 19994330.272999998182 28998811.994000021368 27870000.014999989420 3981458.922000051010 60417.148755271 2024-04-17T03:34:12.455359+00:00 19994330.271000001580 28998830.035999979824 27870000.000000000000 3978844.024999976158 60417.148766924 2024-04-17T03:34:13.462238+00:00 19994330.268999990076 28998829.964999999851 27870000.033999919891 3981867.037999988068 60417.148778400 2024-04-17T03:34:14.453742+00:00 19994330.269000019878 28998849.014000028372 27869999.983000040054 3976997.959999918938 60417.148790059 2024-04-17T03:34:15.461117+00:00 19994330.272999998182 28998833.004999998957 27869999.953000068665 3971653.963000059128 60417.148801529 2024-04-17T03:34:16.452124+00:00 19994330.271000001580 28998893.961999949068 27870000.037999998778 3982204.123000026215 60417.148813189 2024-04-17T03:34:17.459499+00:00 19994330.269999980927 28998747.004000011832 27869999.980000000447 3973073.962000011932 60417.148824659 2024-04-17T03:34:18.450507+00:00 19994330.268999990076 28998771.046999990940 27869999.988000009209 3973109.987999916077 60417.148836318 2024-04-17T03:34:19.457882+00:00 19994330.272999998182 28998786.953000009060 27870000.013000000268 3974580.804000020027 60417.148847788 2024-04-17T03:34:20.448889+00:00 19994330.268999990076 28998867.022999998182 27869999.991999998689 3979760.098000050057 60417.148859447 2024-04-17T03:34:21.456264+00:00 19994330.270000040531 28998826.003000020981 27870000.057000011206 3977025.988999962807 60417.148871101 2024-04-17T03:34:22.463143+00:00 19994330.272999998182 28998832.977999988943 27869999.962999999523 3976139.125000000000 60417.148882577 2024-04-17T03:34:23.454647+00:00 19994330.268999990076 28998831.992999970913 27869999.991000000387 3967764.988999962807 60417.148894236 2024-04-17T03:34:24.462022+00:00 19994330.271999958903 28998847.988000039011 27870000.019999980927 3974450.031000018120 60417.148905707 2024-04-17T03:34:25.453029+00:00 19994330.268000010401 28998820.057000041008 27869999.972999989986 3975273.828999996185 60417.148917366 2024-04-17T03:34:26.460404+00:00 19994330.274000048637 28998785.985000010580 27869999.973000049591 3971052.065999985207 60417.148928836 2024-04-17T03:34:27.451411+00:00 19994330.267999950796 28998774.967999938875 27870000.026999950409 3977640.067000031006 60417.148940495 2024-04-17T03:34:28.458787+00:00 19994330.271000031382 28998770.011000040919 27870000.027000010014 3972410.940000057220 60417.148951971 2024-04-17T03:34:29.450290+00:00 19994330.269999980927 28998815.039000030607 27870000.035000029951 3974620.070999979973 60417.148963625 2024-04-17T03:34:30.457169+00:00 19994330.268000010401 28998826.984999898821 27869999.917999979109 3975465.044999957085 60417.148975100 2024-04-17T03:34:31.448672+00:00 19994330.272999998182 28998760.993000030518 27870000.096999999136 3974550.934000014793 60417.148986760 2024-04-17T03:34:32.456047+00:00 19994330.268999990076 28998786.001999970526 27869999.883000019938 3974194.995000004768 60417.148998413 2024-04-17T03:34:33.462927+00:00 19994330.277000069618 28998781.006000038236 27870000.118999961764 3976188.932000041008 60417.149009889 2024-04-17T03:34:34.454433+00:00 19994330.265999909490 28998792.996999979019 27869999.948000010103 3978606.097999929916 60417.149021543 2024-04-17T03:34:35.461309+00:00 19994330.271000031382 28998865.024999979883 27870000.013000011444 3978957.002000092994 60417.149033018 2024-04-17T03:34:36.452812+00:00 19994330.268000010401 28998834.973000049591 27869999.937999960035 3973498.980999947060 60417.149044672 2024-04-17T03:34:37.459690+00:00 19994330.271999958903 28998830.995000001043 27870000.030000090599 3979395.962999939919 60417.149056148 2024-04-17T03:34:38.451194+00:00 19994330.271000031382 28998756.975999951363 27870000.066999908537 3975489.998000026215 60417.149067807 2024-04-17T03:34:39.458570+00:00 19994330.271999958903 28998825.979000091553 27869999.905000090599 3976661.995000004768 60417.149079278 2024-04-17T03:34:40.449577+00:00 19994330.270000100136 28998802.041999939829 27870000.031999949366 3977407.057999968994 60417.149090937 2024-04-17T03:34:41.456952+00:00 19994330.269999980927 28998840.001000050455 27870000.013000011444 3976723.992000102997 60417.149102591 2024-04-17T03:34:42.463831+00:00 19994330.269999980927 28998851.017999999225 27869999.990999940783 3978775.023000001907 60417.149114066 2024-04-17T03:34:43.455335+00:00 19994330.269999980927 28998784.960000000894 27869999.938000079244 3972727.018000007141 60417.149125720 2024-04-17T03:34:44.462214+00:00 19994330.272999998182 28998830.041000001132 27870000.013000011444 3978339.908999919891 60417.149137196 2024-04-17T03:34:45.453717+00:00 19994330.266000028700 28998713.947000000626 27870000.021999958903 3978617.958999990951 60417.149148850 2024-04-17T03:34:46.460596+00:00 19994330.271999958903 28998832.055000010878 27870000.016999959946 3974041.105000019073 60417.149160325 2024-04-17T03:34:47.452099+00:00 19994330.272999998182 28998771.000000000000 27870000.029000040144 3972778.004000068177 60417.149171979 2024-04-17T03:34:48.458978+00:00 19994330.269999980927 28998784.961999978870 27869999.965999960899 3975039.887999891769 60417.149183455 2024-04-17T03:34:49.450482+00:00 19994330.268000010401 28998742.987000018358 27870000.000000000000 3977204.044000030030 60417.149195109 2024-04-17T03:34:50.457361+00:00 19994330.269999980927 28998723.002000000328 27870000.012000080198 3974135.952000021935 60417.149206584 2024-04-17T03:34:51.448864+00:00 19994330.270000100136 28998834.018999960274 27869999.975999951363 3973814.082999945153 60417.149218238 2024-04-17T03:34:52.455743+00:00 19994330.271999958903 28998891.988000039011 27870000.019000049680 3976243.000000000000 60417.149229897 2024-04-17T03:34:53.463118+00:00 19994330.266999959946 28998701.000999990851 27870000.012999888510 3973519.091000080109 60417.149241367 2024-04-17T03:34:54.454126+00:00 19994330.276000019163 28998905.017000019550 27869999.969000101089 3979753.832000017166 60417.149253027 2024-04-17T03:34:55.461501+00:00 19994330.266999959946 28998795.985000010580 27870000.004999998957 3975667.100999950897 60417.149264502 2024-04-17T03:34:56.453004+00:00 19994330.271000031382 28998795.799999948591 27869999.983999989927 3976488.957000017166 60417.149276156 2024-04-17T03:34:57.459883+00:00 19994330.269000049680 28998806.219000041485 27870000.022999998182 3976615.985000013839 60417.149287626 2024-04-17T03:34:58.450890+00:00 19994330.271999958903 28998898.012999951839 27869999.980000000447 3976887.962000011932 60417.149299285 2024-04-17T03:34:59.458265+00:00 19994330.274000000209 28998775.977000001818 27870000.013999998569 3969864.004999995232 60417.149310761 2024-04-17T03:35:00.449769+00:00 19994330.271000001580 28998727.952000018209 27870000.059000018984 3973616.046000003815 60417.149322420 2024-04-17T03:35:01.457143+00:00 19994330.267000000924 28998735.050999999046 27869999.943999979645 3976554.875000000000 60417.149333891 2024-04-17T03:35:02.448150+00:00 19994330.268999990076 28998792.000000000000 27870000.005000028759 3975547.036999940872 60417.149345550 2024-04-17T03:35:03.455526+00:00 19994330.271999999881 28998886.983000040054 27870000.001999970526 3977314.113000034820 60417.149357204 2024-04-17T03:35:04.462405+00:00 19994330.271000001580 28998832.003000020981 27870000.013000041246 3970195.916999936104 60417.149368680 2024-04-17T03:35:05.453908+00:00 19994330.277000010014 28998799.003999948502 27870000.025999959558 3975764.111000061035 60417.149380333 2024-04-17T03:35:06.460788+00:00 19994330.263999998569 28998780.995000001043 27869999.991999980062 3972116.901999949943 60417.149391809 2024-04-17T03:35:07.452291+00:00 19994330.270000010729 28998929.024999979883 27869999.995000001043 3978385.146000028122 60417.149403463 2024-04-17T03:35:08.459170+00:00 19994330.268999990076 28998724.949000000954 27869999.999000009149 3975536.942999958992 60417.149414938 2024-04-17T03:35:09.450673+00:00 19994330.273999989033 28998781.177999969572 27870000.008999999613 3981000.996000051033 60417.149426592 2024-04-17T03:35:10.457553+00:00 19994330.268000010401 28998855.879000071436 27869999.938000019640 3977367.944000006188 60417.149438068 2024-04-17T03:35:11.449056+00:00 19994330.271999981254 28998869.006999969482 27870000.008999999613 3978400.021000028122 60417.149449727 2024-04-17T03:35:12.456431+00:00 19994330.268000010401 28998810.978000041097 27870000.043999969959 3975563.990000010002 60417.149461381 2024-04-17T03:35:13.463310+00:00 19994330.271000031382 28998788.008000019938 27869999.992999970913 3978876.968999981880 60417.149472857 2024-04-17T03:35:14.454813+00:00 19994330.271999958903 28998809.982999920845 27869999.978000041097 3976442.115000010002 60417.149484511 2024-04-17T03:35:15.461692+00:00 19994330.271000031382 28998864.004000071436 27869999.978999968618 3974031.937999964226 60417.149495986 2024-04-17T03:35:16.453196+00:00 19994330.270999971777 28998798.016999959946 27870000.016000028700 3979269.009000062943 60417.149507646 2024-04-17T03:35:17.460571+00:00 19994330.270000040531 28998835.962999939919 27870000.036000009626 3978967.925999999046 60417.149519116 2024-04-17T03:35:18.451579+00:00 19994330.269999980927 28998860.015000101179 27869999.975999951363 3974197.955999969970 60417.149530775 2024-04-17T03:35:19.458953+00:00 19994330.269999980927 28998771.015999998897 27869999.971000079066 3974736.004999995232 60417.149542251 2024-04-17T03:35:20.450457+00:00 19994330.270000040531 28998747.010999999940 27870000.031999949366 3975384.078999996185 60417.149553904 2024-04-17T03:35:21.457336+00:00 19994330.272999998182 28998851.940999999642 27869999.960999969393 3973950.893000007141 60417.149565380 2024-04-17T03:35:22.448839+00:00 19994330.268000010401 28998864.028999999166 27870000.016000028700 3978625.074999928009 60417.149577034 2024-04-17T03:35:23.455718+00:00 19994330.268999990076 28998720.037000000477 27870000.024000048637 3975886.973000000231 60417.149588693 2024-04-17T03:35:24.463093+00:00 19994330.271999958903 28998850.993000000715 27869999.942999958992 3973715.045000000857 60417.149600163 2024-04-17T03:35:25.454100+00:00 19994330.271000031382 28998801.983000010252 27870000.046000000089 3978643.007999998983 60417.149611823 2024-04-17T03:35:26.461476+00:00 19994330.271000031382 28998747.006999999285 27870000.041999939829 3975739.970000001136 60417.149623292 2024-04-17T03:35:27.452483+00:00 19994330.269999980927 28998813.982999980450 27869999.962000008672 3977412.072000001092 60417.149634952 2024-04-17T03:35:28.459858+00:00 19994330.268000010401 28998745.982999980450 27870000.000000000000 3975981.945999999065 60417.149646428 2024-04-17T03:35:29.451361+00:00 19994330.271999958903 28998822.015000049025 27870000.002000089735 3980685.030999999028 60417.149658082 2024-04-17T03:35:30.458241+00:00 19994330.271000031382 28998919.986999988556 27869999.981999989599 3983842.946999996901 60417.149669557 2024-04-17T03:35:31.449743+00:00 19994330.271999958903 28998777.041000008583 27870000.013000011444 3980989.036000005901 60417.149681211 2024-04-17T03:35:32.456623+00:00 19994330.269000049680 28998794.967999991030 27870000.002999901772 3983859.004999995232 60417.149692687 2024-04-17T03:35:33.448126+00:00 19994330.271000031382 28998838.000000000000 27869999.980999998748 3977747.009000002872 60417.149704346 2024-04-17T03:35:34.455501+00:00 19994330.268999930471 28998829.819999989122 27869999.967999998480 3979203.976999998093 60417.149716000 2024-04-17T03:35:35.462381+00:00 19994330.269999980927 28998769.217000011355 27870000.069999989122 3975863.990000002086 60417.149727475 2024-04-17T03:35:36.453883+00:00 19994330.274000048637 28998778.986999988556 27870000.000000000000 3978292.942999995779 60417.149739129 2024-04-17T03:35:37.460763+00:00 19994330.269999980927 28998846.999000009149 27870000.053000021726 3975723.074000000954 60417.149750605 2024-04-17T03:35:38.452265+00:00 19994330.269000049680 28998768.968999978155 27870000.006999999285 3978548.125000000000 60417.149762259 2024-04-17T03:35:39.459145+00:00 19994330.268000010401 28998823.055000070482 27869999.952999979258 3978383.846000007819 60417.149773735 2024-04-17T03:35:40.450648+00:00 19994330.272999998182 28998835.962999939919 27869999.973000019789 3976772.988999993075 60417.149785394 2024-04-17T03:35:41.458024+00:00 19994330.268999930471 28998784.008999940008 27869999.993000000715 3977625.048000007868 60417.149796864 2024-04-17T03:35:42.449031+00:00 19994330.274000048637 28998710.994000080973 27869999.978000018746 3981280.828999996185 60417.149808523 2024-04-17T03:35:43.456406+00:00 19994330.268999930471 28998839.977999929339 27870000.002999961376 3983383.162000000011 60417.149819993 2024-04-17T03:35:44.447413+00:00 19994330.266000028700 28998897.990000009537 27870000.032999988645 3982406.958999990951 60417.149831653 2024-04-17T03:35:45.454788+00:00 19994330.271000031382 28998717.039000030607 27869999.995999988168 3979853.024000003934 60417.149843306 2024-04-17T03:35:46.461668+00:00 19994330.272999998182 28998754.004000071436 27870000.033000048250 3980097.070999994874 60417.149854782 2024-04-17T03:35:47.453173+00:00 19994330.271999958903 28998758.982999920845 27869999.965999960899 3982532.000000000000 60417.149866441 2024-04-17T03:35:48.460546+00:00 19994330.269000049680 28998803.009000059217 27869999.991999980062 3976838.925999999046 60417.149877911 2024-04-17T03:35:49.451553+00:00 19994330.273999929428 28998841.018000010401 27869999.976000010967 3984453.090000004042 60417.149889571 2024-04-17T03:35:50.458928+00:00 19994330.266000028700 28998764.991999980062 27870000.013999998569 3979762.876000002027 60417.149901041 2024-04-17T03:35:51.449936+00:00 19994330.272999998182 28998787.957999940962 27870000.000000000000 3985438.106000006199 60417.149912701 2024-04-17T03:35:52.457311+00:00 19994330.269000049680 28998817.028000000864 27870000.048999968916 3976409.944999992847 60417.149924170 2024-04-17T03:35:53.448318+00:00 19994330.269000001252 28998768.031000021845 27869999.962000008672 3980490.953999996185 60417.149935830 2024-04-17T03:35:54.455693+00:00 19994330.271999999881 28998770.958000060171 27869999.938000079244 3980566.116999999154 60417.149947484 2024-04-17T03:35:55.462572+00:00 19994330.269999999553 28998779.032999988645 27870000.041000008583 3981410.821000009775 60417.149958959 2024-04-17T03:35:56.454076+00:00 19994330.271000009030 28998767.026999998838 27870000.012999888510 3981712.098000004888 60417.149970613 2024-04-17T03:35:57.460955+00:00 19994330.268999990076 28998841.927000001073 27870000.024000048637 3980120.995999991894 60417.149982089 2024-04-17T03:35:58.452458+00:00 19994330.274000000209 28998846.011999990791 27869999.965999960899 3984164.992000014056 60417.149993742 2024-04-17T03:35:59.459337+00:00 19994330.267000000924 28998764.042000010610 27870000.043000098318 3985744.030000001192 60417.150005218 2024-04-17T03:36:00.450841+00:00 19994330.271999981254 28998677.004000011832 27869999.929999951273 3977248.995999991894 60417.150016877 2024-04-17T03:36:01.458216+00:00 19994330.270000010729 28998741.023999989033 27870000.029000040144 3977188.018999993801 60417.150028348 2024-04-17T03:36:02.449223+00:00 19994330.270000010729 28998789.949999991804 27870000.031999949366 3976764.939999998081 60417.150040007 2024-04-17T03:36:03.456597+00:00 19994330.271000001580 28998762.006000008434 27869999.990000009537 3971707.990999997128 60417.150051477 2024-04-17T03:36:04.447605+00:00 19994330.269999980927 28998668.988000009209 27870000.011999960989 3979672.096000016201 60417.150063137 2024-04-17T03:36:05.454980+00:00 19994330.267000019550 28998655.972999989986 27869999.979000091553 3977477.923999994993 60417.150074796 2024-04-17T03:36:06.462356+00:00 19994330.272000011057 28998832.836000028998 27869999.938999891281 3977224.048000007868 60417.150086266 2024-04-17T03:36:07.453363+00:00 19994330.267999950796 28998788.199000000954 27870000.078000068665 3978443.983999996912 60417.150097925 2024-04-17T03:36:08.460738+00:00 19994330.274000048637 28998834.005999978632 27869999.983999971300 3978754.054999976885 60417.150109401 2024-04-17T03:36:09.452241+00:00 19994330.269999980927 28998811.992999970913 27869999.988000039011 3978127.001000016928 60417.150121055 2024-04-17T03:36:10.459121+00:00 19994330.269999980927 28998850.975000020117 27870000.037999991328 3979771.916000009049 60417.150132530 2024-04-17T03:36:11.450624+00:00 19994330.268999990076 28998822.029999971390 27869999.967999938875 3985689.099999994040 60417.150144184 2024-04-17T03:36:12.457503+00:00 19994330.272000011057 28998782.999000009149 27870000.052000001073 3978628.891999990214 60417.150155660 2024-04-17T03:36:13.449006+00:00 19994330.272999998182 28998876.990000009537 27869999.915999989957 3975801.078000009060 60417.150167313 2024-04-17T03:36:14.455885+00:00 19994330.268000010401 28998818.004999998957 27870000.076000008732 3977025.872999995947 60417.150178789 2024-04-17T03:36:15.447387+00:00 19994330.272000011057 28998801.945000048727 27869999.971000000834 3978214.032999991905 60417.150190448 2024-04-17T03:36:16.454764+00:00 19994330.270999971777 28998747.082999940962 27870000.021999999881 3975201.115999997128 60417.150202102 2024-04-17T03:36:17.461643+00:00 19994330.267000019550 28998791.942000031471 27869999.953999999911 3977534.901000022888 60417.150213578 2024-04-17T03:36:18.453146+00:00 19994330.269999980927 28998699.016999959946 27870000.002999991179 3973683.125000000000 60417.150225232 2024-04-17T03:36:19.460025+00:00 19994330.273000061512 28998936.958999991417 27870000.003000020981 3979223.882999985944 60417.150236708 2024-04-17T03:36:20.451528+00:00 19994330.270999908447 28998853.052999969572 27870000.016999989748 3979394.071000009775 60417.150248361 2024-04-17T03:36:21.458408+00:00 19994330.268000010401 28998779.998000029474 27870000.000000000000 3976615.912999988068 60417.150259837 2024-04-17T03:36:22.449911+00:00 19994330.269999980927 28998857.013000011444 27869999.999000009149 3969673.979000002146 60417.150271491 2024-04-17T03:36:23.456790+00:00 19994330.272999998182 28998897.985000010580 27869999.991000000387 3976190.981000006199 60417.150282966 2024-04-17T03:36:24.448293+00:00 19994330.272999998182 28998853.032999988645 27870000.023999989033 3975124.009999989998 60417.150294626 2024-04-17T03:36:25.455669+00:00 19994330.269000049680 28998832.870000001043 27870000.008999999613 3981392.097000002861 60417.150306096 2024-04-17T03:36:26.446675+00:00 19994330.269999980927 28998771.111999988556 27869999.940000001341 3975210.935999989975 60417.150317755 2024-04-17T03:36:27.454052+00:00 19994330.269000049680 28998786.976000070572 27870000.054000020027 3977471.147000014782 60417.150329409 2024-04-17T03:36:28.460930+00:00 19994330.271999958903 28998898.014999989420 27869999.964999970049 3979820.939999998081 60417.150340885 2024-04-17T03:36:29.452433+00:00 19994330.271000031382 28998807.968999978155 27870000.059999998659 3979828.990999997128 60417.150352539 2024-04-17T03:36:30.459312+00:00 19994330.272999998182 28998807.011999960989 27869999.918999969959 3974297.010999978054 60417.150364014 2024-04-17T03:36:31.450816+00:00 19994330.268000010401 28998766.978999968618 27870000.031000021845 3976708.950000048149 60417.150375674 2024-04-17T03:36:32.458191+00:00 19994330.268999930471 28998865.047000050545 27869999.981999989599 3974617.051999986172 60417.150387144 2024-04-17T03:36:33.449198+00:00 19994330.272000070661 28998834.975999999791 27870000.028000000864 3976763.967999995220 60417.150398803 2024-04-17T03:36:34.456573+00:00 19994330.268999930471 28998823.975999999791 27869999.981999989599 3978856.973999977112 60417.150410273 2024-04-17T03:36:35.447580+00:00 19994330.271000031382 28998752.026999998838 27870000.019999980927 3976739.992000042927 60417.150421932 2024-04-17T03:36:36.454954+00:00 19994330.271999958903 28998868.032000008970 27869999.948000069708 3977407.015999972820 60417.150433592 2024-04-17T03:36:37.462330+00:00 19994330.270000100136 28998819.897999990731 27870000.032999988645 3978475.957000017166 60417.150445062 2024-04-17T03:36:38.453338+00:00 19994330.269999980927 28998849.111000001431 27870000.016000028700 3977611.023000001907 60417.150456721 2024-04-17T03:36:39.460713+00:00 19994330.271000031382 28998791.983000010252 27869999.980999950320 3975306.999000012875 60417.150468191 2024-04-17T03:36:40.451720+00:00 19994330.271999958903 28998818.001000020653 27870000.029999971390 3978090.000000000000 60417.150479850 2024-04-17T03:36:41.459095+00:00 19994330.268999930471 28998825.985999971628 27869999.986000061035 3974857.003999948967 60417.150491321 2024-04-17T03:36:42.450102+00:00 19994330.270000100136 28998766.982000019401 27869999.980000019073 3977738.024000049103 60417.150502980 2024-04-17T03:36:43.457478+00:00 19994330.269999980927 28998820.034999970347 27870000.064999941736 3977759.978999971878 60417.150514450 2024-04-17T03:36:44.448485+00:00 19994330.271000031382 28998755.001000050455 27869999.950000051409 3976207.976999998093 60417.150526110 2024-04-17T03:36:45.455860+00:00 19994330.268999930471 28998779.858999971300 27869999.998000029474 3980793.035000026226 60417.150537579 2024-04-17T03:36:46.446867+00:00 19994330.274999979883 28998817.132000029087 27870000.021999958903 3974131.899999976158 60417.150549239 2024-04-17T03:36:47.454243+00:00 19994330.265999998897 28998895.011999960989 27869999.977000001818 3976722.060999989975 60417.150560898 2024-04-17T03:36:48.461618+00:00 19994330.271999999881 28998716.943000018597 27870000.029999971390 3979836.018999993801 60417.150572368 2024-04-17T03:36:49.452625+00:00 19994330.269999999553 28998799.063000019640 27869999.940999981016 3975707.958999990951 60417.150584028 2024-04-17T03:36:50.460000+00:00 19994330.271999999881 28998842.941999968141 27870000.041999999434 3979380.058000028133 60417.150595498 2024-04-17T03:36:51.451007+00:00 19994330.271000009030 28998823.039999961853 27870000.010999999940 3975029.943000019062 60417.150607157 2024-04-17T03:36:52.458382+00:00 19994330.268999990076 28998803.981999989599 27869999.967000011355 3975053.070999979973 60417.150618627 2024-04-17T03:36:53.449390+00:00 19994330.268999990076 28998831.964000109583 27870000.007999990135 3979568.985000013839 60417.150630287 2024-04-17T03:36:54.456767+00:00 19994330.272000011057 28998842.015999909490 27870000.034000009298 3974897.972999989986 60417.150641757 2024-04-17T03:36:55.447772+00:00 19994330.271000001580 28998822.016000028700 27869999.978999998420 3975812.079999982845 60417.150653416 2024-04-17T03:36:56.455147+00:00 19994330.269999980927 28998756.013999938965 27870000.000999990851 3977855.916000009049 60417.150664892 2024-04-17T03:36:57.446651+00:00 19994330.272999998182 28998791.984000090510 27869999.997999999672 3978048.018000007141 60417.150676546 2024-04-17T03:36:58.453530+00:00 19994330.267000019550 28998765.010999921709 27869999.996000021696 3978294.077000021935 60417.150688205 2024-04-17T03:36:59.460905+00:00 19994330.269999980927 28998807.036000009626 27870000.029000010341 3979295.018999993801 60417.150699675 2024-04-17T03:37:00.451912+00:00 19994330.269999980927 28998829.971000079066 27869999.968999978155 3973242.893000007141 60417.150711334 2024-04-17T03:37:01.459287+00:00 19994330.272000011057 28998690.997999910265 27869999.990000009537 3975400.040999948978 60417.150722810 2024-04-17T03:37:02.450791+00:00 19994330.271000031382 28998831.022999998182 27870000.009999990463 3982604.931000053883 60417.150734464 2024-04-17T03:37:03.457670+00:00 19994330.268999990076 28998819.991000059992 27869999.992999970913 3975985.002999960911 60417.150745939 2024-04-17T03:37:04.449173+00:00 19994330.272000011057 28998785.917999979109 27869999.987000048161 3974571.997000039089 60417.150757593 2024-04-17T03:37:05.456052+00:00 19994330.268999990076 28998784.098999980837 27870000.021999958903 3977767.074999988079 60417.150769069 2024-04-17T03:37:06.447555+00:00 19994330.270999971777 28998846.960000038147 27870000.021000031382 3977597.913999975193 60417.150780722 2024-04-17T03:37:07.454435+00:00 19994330.270000040531 28998667.011000040919 27869999.986000001431 3981489.026000022888 60417.150792382 2024-04-17T03:37:08.461810+00:00 19994330.269999980927 28998735.001999970526 27870000.028999980539 3973833.064999998081 60417.150803852 2024-04-17T03:37:09.452817+00:00 19994330.268999990076 28998809.001000050455 27869999.993999961764 3977561.897000014782 60417.150815512 2024-04-17T03:37:10.460192+00:00 19994330.269999980927 28998771.048999998719 27870000.018000010401 3973893.108999968041 60417.150826987 2024-04-17T03:37:11.451695+00:00 19994330.275000039488 28998764.978000000119 27869999.935999989510 3972532.884000002872 60417.150838641 2024-04-17T03:37:12.458574+00:00 19994330.268000010401 28998647.941000010818 27869999.992000099272 3973909.109000027180 60417.150850117 2024-04-17T03:37:13.450077+00:00 19994330.270999971777 28998879.016999989748 27869999.991999980062 3975800.951999961864 60417.150861770 2024-04-17T03:37:14.456957+00:00 19994330.269000049680 28998842.003999989480 27870000.015999909490 3978172.074000000954 60417.150873246 2024-04-17T03:37:15.448460+00:00 19994330.268999930471 28998818.013000011444 27869999.990000009537 3973906.035000026226 60417.150884905 2024-04-17T03:37:16.455835+00:00 19994330.272999998182 28998814.986999988556 27869999.999000068754 3970282.973999977112 60417.150896376 2024-04-17T03:37:17.446843+00:00 19994330.271000031382 28998775.988000009209 27869999.986999988556 3977449.948000013828 60417.150908035 2024-04-17T03:37:18.454218+00:00 19994330.268000010401 28998699.029000010341 27870000.034000039101 3977803.027000010014 60417.150919689 2024-04-17T03:37:19.461097+00:00 19994330.274999979883 28998868.973000019789 27870000.010999921709 3976755.033999979030 60417.150931165 2024-04-17T03:37:20.452601+00:00 19994330.266999959946 28998785.992999970913 27869999.940999981016 3980389.040000020992 60417.150942824 2024-04-17T03:37:21.459975+00:00 19994330.272000070661 28998818.703000009060 27869999.848000049591 3977714.913999975193 60417.150954294 2024-04-17T03:37:22.450983+00:00 19994330.268000010401 28998741.296000000089 27870000.217999938875 3977011.025000036228 60417.150965953 2024-04-17T03:37:23.458358+00:00 19994330.273999929428 28998874.990000009537 27869999.949000000954 3970702.955999969970 60417.150977423 2024-04-17T03:37:24.449364+00:00 19994330.267000079155 28998759.032000008970 27870000.084000110626 3975751.999000012875 60417.150989083 2024-04-17T03:37:25.456740+00:00 19994330.270999908447 28998747.016999959946 27870000.012999888510 3978217.948000013828 60417.151000553 2024-04-17T03:37:26.447747+00:00 19994330.270000100136 28998757.007000029087 27869999.984000090510 3977487.021999955177 60417.151012212 2024-04-17T03:37:27.455123+00:00 19994330.273999929428 28998790.995999988168 27869999.939999941736 3974298.010000050068 60417.151023688 2024-04-17T03:37:28.446626+00:00 19994330.267000079155 28998810.941000040621 27870000.021000031382 3975956.066999971867 60417.151035341 2024-04-17T03:37:29.453505+00:00 19994330.270999908447 28998822.046000000089 27869999.978000000119 3975122.058000028133 60417.151047001 2024-04-17T03:37:30.460880+00:00 19994330.268000010401 28998716.025999899954 27870000.030999999493 3976867.969999969006 60417.151058476 2024-04-17T03:37:31.452383+00:00 19994330.271000031382 28998791.971000079066 27870000.015999998897 3976037.995999991894 60417.151070130 2024-04-17T03:37:32.459262+00:00 19994330.271999958903 28998791.008000019938 27870000.043000001460 3977456.878000020981 60417.151081606 2024-04-17T03:37:33.450766+00:00 19994330.275000099093 28998713.998999949545 27869999.903999999166 3970616.009999989998 60417.151093260 2024-04-17T03:37:34.457645+00:00 19994330.266999959946 28998815.990000009537 27870000.032000008970 3975677.082000017166 60417.151104736 2024-04-17T03:37:35.449148+00:00 19994330.268999930471 28998860.998000029474 27869999.989999979734 3972668.950999975204 60417.151116389 2024-04-17T03:37:36.456027+00:00 19994330.270000100136 28998745.009999990463 27870000.040000021458 3981460.953999996185 60417.151127865 2024-04-17T03:37:37.447531+00:00 19994330.268999930471 28998740.988999959081 27869999.956999991089 3977683.079999982845 60417.151139524 2024-04-17T03:37:38.454906+00:00 19994330.272000070661 28998792.003000020981 27869999.966000020504 3974047.958000063896 60417.151150994 2024-04-17T03:37:39.445913+00:00 19994330.271999958903 28998753.733999971300 27869999.913999971002 3978465.070999979973 60417.151162654 2024-04-17T03:37:40.453288+00:00 19994330.268000010401 28998771.279999971390 27870000.128000020981 3978001.000000000000 60417.151174307 2024-04-17T03:37:41.460167+00:00 19994330.271000001580 28998721.983000040054 27870000.011999960989 3973812.881999969017 60417.151185783 2024-04-17T03:37:42.451671+00:00 19994330.271000001580 28998855.998999949545 27869999.952000018209 3979014.067000031006 60417.151197437 2024-04-17T03:37:43.458550+00:00 19994330.268000010401 28998720.963000059128 27870000.037000000477 3978051.047999978065 60417.151208912 2024-04-17T03:37:44.450053+00:00 19994330.273999989033 28998802.016000028700 27869999.971999999136 3973470.935000061989 60417.151220567 2024-04-17T03:37:45.456932+00:00 19994330.267000000924 28998817.010999921709 27870000.005999978632 3974986.074999928009 60417.151232042 2024-04-17T03:37:46.448434+00:00 19994330.271000001580 28998771.034000039101 27870000.014999989420 3977864.881000041962 60417.151243696 2024-04-17T03:37:47.455314+00:00 19994330.270000010729 28998812.956000000238 27870000.040000021458 3973210.987999916077 60417.151255172 2024-04-17T03:37:48.446818+00:00 19994330.271999981254 28998788.019999999553 27869999.922000050545 3976511.161000012886 60417.151266831 2024-04-17T03:37:49.454193+00:00 19994330.271000001580 28998771.801000010222 27869999.889999989420 3973733.902000070084 60417.151278301 2024-04-17T03:37:50.445200+00:00 19994330.269000019878 28998794.206000000238 27870000.141999959946 3974580.944000006188 60417.151289960 2024-04-17T03:37:51.452575+00:00 19994330.268999990076 28998648.033999979496 27870000.006000038236 3976730.069999932777 60417.151301614 2024-04-17T03:37:52.459454+00:00 19994330.271999981254 28998748.980000019073 27870000.000000000000 3975597.986999989022 60417.151313090 2024-04-17T03:37:53.450957+00:00 19994330.270000010729 28998772.982999980450 27870000.034999970347 3977827.060999989975 60417.151324749 2024-04-17T03:37:54.458332+00:00 19994330.269999980927 28998697.022999998182 27869999.975999951363 3973620.859000086784 60417.151336219 2024-04-17T03:37:55.449340+00:00 19994330.270000040531 28998762.969000011683 27869999.973000049591 3977364.110000013839 60417.151347878 2024-04-17T03:37:56.456715+00:00 19994330.269999980927 28998890.035000029951 27870000.009999990463 3973415.949999928009 60417.151359349 2024-04-17T03:37:57.447724+00:00 19994330.269999980927 28998804.968999978155 27870000.011000040919 3972546.037000060081 60417.151371008 2024-04-17T03:37:58.455097+00:00 19994330.272999998182 28998889.041000008583 27869999.995999928564 3976633.031000018120 60417.151382478 2024-04-17T03:37:59.446105+00:00 19994330.270000040531 28998796.967000011355 27870000.055999990553 3979621.899999976158 60417.151394138 2024-04-17T03:38:00.453481+00:00 19994330.270999971777 28998840.046999990940 27869999.950000051409 3976263.027999997139 60417.151405791 2024-04-17T03:38:01.460359+00:00 19994330.268999990076 28998807.923999968916 27869999.985999941826 3977577.065999985207 60417.151417267 2024-04-17T03:38:02.451862+00:00 19994330.268000010401 28998776.021000031382 27870000.046000000089 3978208.927999972831 60417.151428926 2024-04-17T03:38:03.459238+00:00 19994330.272000011057 28998697.023999989033 27869999.987000111490 3974044.093000053894 60417.151440396 2024-04-17T03:38:04.450245+00:00 19994330.272999998182 28998730.989000018686 27869999.964999910444 3977109.965999960899 60417.151452056 2024-04-17T03:38:05.457620+00:00 19994330.272000011057 28998816.981000009924 27870000.027000069618 3977840.929000020027 60417.151463531 2024-04-17T03:38:06.449123+00:00 19994330.268000010401 28998709.995000001043 27869999.963999990374 3982173.133000016212 60417.151475185 2024-04-17T03:38:07.456002+00:00 19994330.268999930471 28998841.102000001818 27870000.044000029564 3974038.875999927986 60417.151486661 2024-04-17T03:38:08.447506+00:00 19994330.271000031382 28998826.886999960989 27869999.960000000894 3973479.999000072014 60417.151498314 2024-04-17T03:38:09.454384+00:00 19994330.269000049680 28998840.011000040919 27870000.030000001192 3971564.128000020981 60417.151509790 2024-04-17T03:38:10.445888+00:00 19994330.273999929428 28998824.009999990463 27870000.053999990225 3974728.861999989022 60417.151521450 2024-04-17T03:38:11.453263+00:00 19994330.269000049680 28998927.985999941826 27869999.895000010729 3974360.095999956131 60417.151533104 2024-04-17T03:38:12.460142+00:00 19994330.268999930471 28998881.989000078291 27870000.046000000089 3975266.925999999046 60417.151544579 2024-04-17T03:38:13.451645+00:00 19994330.271000031382 28998837.039999961853 27869999.981999989599 3975731.128000020981 60417.151556233 2024-04-17T03:38:14.458525+00:00 19994330.269999980927 28998813.978000041097 27870000.044999990612 3976117.935999989975 60417.151567709 2024-04-17T03:38:15.450028+00:00 19994330.276000019163 28998723.035999890417 27869999.957000020891 3976859.032999991905 60417.151579368 2024-04-17T03:38:16.457403+00:00 19994330.266999959946 28998745.982000108808 27870000.021999981254 3973223.911000012886 60417.151590838 2024-04-17T03:38:17.448410+00:00 19994330.271000031382 28998822.005999919027 27870000.009999990463 3975824.983999968041 60417.151602497 2024-04-17T03:38:18.455785+00:00 19994330.269000049680 28998857.981000069529 27869999.953000009060 3972089.093000053894 60417.151613967 2024-04-17T03:38:19.446792+00:00 19994330.272999998182 28998792.006999969482 27870000.041000008583 3974730.962999939919 60417.151625627 2024-04-17T03:38:20.454168+00:00 19994330.268000010401 28998778.988999959081 27869999.999000009149 3976440.049000024796 60417.151637097 2024-04-17T03:38:21.445175+00:00 19994330.270999908447 28998862.004000071436 27869999.988999959081 3972589.881000041962 60417.151648756 2024-04-17T03:38:22.452550+00:00 19994330.275000099093 28998732.978999968618 27869999.971999999136 3978308.074999928009 60417.151660416 2024-04-17T03:38:23.459926+00:00 19994330.265999909490 28998810.031000021845 27870000.084000051022 3971176.054000020027 60417.151671886 2024-04-17T03:38:24.450933+00:00 19994330.269999980927 28998784.008999940008 27869999.920999940485 3973782.960000038147 60417.151683545 2024-04-17T03:38:25.458308+00:00 19994330.272000070661 28998885.973000001162 27870000.011000040919 3975803.886999965180 60417.151695015 2024-04-17T03:38:26.449316+00:00 19994330.271000031382 28998745.991000000387 27869999.978999968618 3977629.026000022888 60417.151706675 2024-04-17T03:38:27.456690+00:00 19994330.268999930471 28998809.050000000745 27870000.026000019163 3975599.976999998093 60417.151718145 2024-04-17T03:38:28.447697+00:00 19994330.269000049680 28998831.972000021487 27869999.991999980062 3972633.123999952804 60417.151729804 2024-04-17T03:38:29.455073+00:00 19994330.273999929428 28998668.006999999285 27870000.060999989510 3978187.978999971878 60417.151741274 2024-04-17T03:38:30.446079+00:00 19994330.269000049680 28998805.007999990135 27869999.912999991328 3974564.934000014793 60417.151752933 2024-04-17T03:38:31.453455+00:00 19994330.269999980927 28998874.979999989271 27870000.074000000954 3976472.060000061989 60417.151764404 2024-04-17T03:38:32.444462+00:00 19994330.271999958903 28998735.031000021845 27869999.950000051409 3977785.850000023842 60417.151776063 2024-04-17T03:38:33.451837+00:00 19994330.268000010401 28998815.959999978542 27870000.034000039101 3974832.118999958038 60417.151787722 2024-04-17T03:38:34.459212+00:00 19994330.271999999881 28998841.034000039101 27869999.995000001043 3977643.042000054847 60417.151799193 2024-04-17T03:38:35.450220+00:00 19994330.267000000924 28998769.972999989986 27869999.996999979019 3976933.942999958992 60417.151810852 2024-04-17T03:38:36.457595+00:00 19994330.276999998838 28998773.027000010014 27869999.992999911308 3976175.024999976158 60417.151822322 2024-04-17T03:38:37.448602+00:00 19994330.265999998897 28998768.931999981403 27870000.008000019938 3976492.963000059128 60417.151833981 2024-04-17T03:38:38.455977+00:00 19994330.271000009030 28998794.056999981403 27870000.035000089556 3973582.054999948014 60417.151845451 2024-04-17T03:38:39.446984+00:00 19994330.271000001580 28998843.974000040442 27869999.890999909490 3972222.000000000000 60417.151857111 2024-04-17T03:38:40.454360+00:00 19994330.268999990076 28998874.997999969870 27870000.027000069618 3976389.996000051033 60417.151868586 2024-04-17T03:38:41.445863+00:00 19994330.272000011057 28998822.995000001043 27870000.039999961853 3974484.023000001907 60417.151880240 2024-04-17T03:38:42.452742+00:00 19994330.269999980927 28998700.978999968618 27869999.996999979019 3975315.935999989975 60417.151891899 2024-04-17T03:38:43.460117+00:00 19994330.268999990076 28998689.036000009626 27870000.042000059038 3978288.019999980927 60417.151903369 2024-04-17T03:38:44.451125+00:00 19994330.270000010729 28998825.029000040144 27869999.947000030428 3973262.034999967087 60417.151915029 2024-04-17T03:38:45.458500+00:00 19994330.271000001580 28998799.000000000000 27870000.031999949366 3973316.011000037193 60417.151926499 2024-04-17T03:38:46.449507+00:00 19994330.268999990076 28998734.990000009537 27869999.947999998927 3978137.893999934196 60417.151938158 2024-04-17T03:38:47.456882+00:00 19994330.273000031710 28998786.952999949455 27870000.096999999136 3978906.074000000954 60417.151949634 2024-04-17T03:38:48.448385+00:00 19994330.270999971777 28998852.047000050545 27869999.908999990672 3972227.945999979973 60417.151961288 2024-04-17T03:38:49.455264+00:00 19994330.268999990076 28998830.986999988556 27870000.039000000805 3976938.079000114929 60417.151972763 2024-04-17T03:38:50.446768+00:00 19994330.270000040531 28998825.001999970526 27869999.988999988884 3974912.040999888908 60417.151984423 2024-04-17T03:38:51.454143+00:00 19994330.268999990076 28998836.003999948502 27869999.983000010252 3980658.895000100136 60417.151995893 2024-04-17T03:38:52.445150+00:00 19994330.271999958903 28998785.025000099093 27870000.022999998182 3974043.016999959946 60417.152007552 2024-04-17T03:38:53.452525+00:00 19994330.270000040531 28998663.971999999136 27869999.930000010878 3975871.957000017166 60417.152019206 2024-04-17T03:38:54.459405+00:00 19994330.270999971777 28998799.991999980062 27870000.011999990791 3971619.107999920845 60417.152030682 2024-04-17T03:38:55.450908+00:00 19994330.270000040531 28998753.018999930471 27870000.059000018984 3980189.975000023842 60417.152042335 2024-04-17T03:38:56.457787+00:00 19994330.272999998182 28998774.998000029474 27869999.962999999523 3975800.945999979973 60417.152053811 2024-04-17T03:38:57.449290+00:00 19994330.266999959946 28998708.965000029653 27870000.037999991328 3977957.979000092018 60417.152065471 2024-04-17T03:38:58.456665+00:00 19994330.273999989033 28998881.041000008583 27869999.990000009537 3979629.018999934196 60417.152076941 2024-04-17T03:38:59.447672+00:00 19994330.268000010401 28998800.991999980062 27870000.005999978632 3976303.095000029076 60417.152088600 2024-04-17T03:39:00.455048+00:00 19994330.269999980927 28998842.975999951363 27869999.991999980062 3975652.942999958992 60417.152100076 2024-04-17T03:39:01.446551+00:00 19994330.269000049680 28998633.027000069618 27870000.020000040531 3974403.972000002861 60417.152111730 2024-04-17T03:39:02.453430+00:00 19994330.269999980927 28998868.986000001431 27869999.955999970436 3970559.981000065804 60417.152123205 2024-04-17T03:39:03.444933+00:00 19994330.274000048637 28998843.971000000834 27869999.952000018209 3972379.077000021935 60417.152134859 2024-04-17T03:39:04.451816+00:00 19994330.268999930471 28998768.028000000864 27870000.080999970436 3973971.934999942780 60417.152146518 2024-04-17T03:39:05.459189+00:00 19994330.272000070661 28998804.043000001460 27869999.983000040054 3978790.037999988068 60417.152157988 2024-04-17T03:39:06.450195+00:00 19994330.268000010401 28998600.967000011355 27870000.019999980927 3974685.014999986161 60417.152169648 2024-04-17T03:39:07.457570+00:00 19994330.269999980927 28998824.866000000387 27869999.995000001043 3976180.933000088204 60417.152181123 2024-04-17T03:39:08.449073+00:00 19994330.269999980927 28998674.133999999613 27870000.009999990463 3980684.095999956131 60417.152192777 2024-04-17T03:39:09.455953+00:00 19994330.276999950409 28998903.979999989271 27869999.996999979019 3979331.870999931823 60417.152204253 2024-04-17T03:39:10.447456+00:00 19994330.264000058174 28998731.014999989420 27869999.932000041008 3976852.985000013839 60417.152215906 2024-04-17T03:39:11.454335+00:00 19994330.269999980927 28998736.995000001043 27869999.998999949545 3975642.192000031006 60417.152227382 2024-04-17T03:39:12.445838+00:00 19994330.269999980927 28998757.983000040054 27870000.067000031471 3974657.922000051010 60417.152239042 2024-04-17T03:39:13.453213+00:00 19994330.271999958903 28998876.962999999523 27869999.978000041097 3973251.949000000954 60417.152250512 2024-04-17T03:39:14.444220+00:00 19994330.272000070661 28998709.063999950886 27870000.045999880880 3977061.987999916077 60417.152262171 2024-04-17T03:39:15.451596+00:00 19994330.266000028700 28998791.980000019073 27869999.930000070482 3978145.972000002861 60417.152273825 2024-04-17T03:39:16.458475+00:00 19994330.270999908447 28998786.042999979109 27870000.074000000954 3977992.027000070084 60417.152285301 2024-04-17T03:39:17.449978+00:00 19994330.272000070661 28998782.001000050455 27869999.927000049502 3977614.945999979973 60417.152296954 2024-04-17T03:39:18.456857+00:00 19994330.271999958903 28998880.984999950975 27870000.030999898911 3973588.082999945153 60417.152308430 2024-04-17T03:39:19.448361+00:00 19994330.269999980927 28998821.028000000864 27870000.008000019938 3972743.989000082016 60417.152320084 2024-04-17T03:39:20.455240+00:00 19994330.269000049680 28998771.955000039190 27869999.955000039190 3971664.982999920845 60417.152331559 2024-04-17T03:39:21.446743+00:00 19994330.269999980927 28998835.990999940783 27870000.026000019163 3976014.994000076782 60417.152343219 2024-04-17T03:39:22.454118+00:00 19994330.272999998182 28998876.991000059992 27870000.005999919027 3974210.046000003815 60417.152354689 2024-04-17T03:39:23.445125+00:00 19994330.269999980927 28998705.991999980062 27870000.036000009626 3979012.945999979973 60417.152366342 2024-04-17T03:39:24.452005+00:00 19994330.271999958903 28998830.062999960035 27869999.965000029653 3976523.077999948990 60417.152378002 2024-04-17T03:39:25.459380+00:00 19994330.269000049680 28998818.967000011355 27870000.026000000536 3975168.871999979019 60417.152389478 2024-04-17T03:39:26.450883+00:00 19994330.269000049680 28998804.984000090510 27869999.982000008225 3977726.106999992859 60417.152401132 2024-04-17T03:39:27.457762+00:00 19994330.269999980927 28998746.038999918848 27870000.019999999553 3977147.999000072014 60417.152412607 2024-04-17T03:39:28.449265+00:00 19994330.271000001580 28998822.949000000954 27869999.949999991804 3978306.034999967087 60417.152424261 2024-04-17T03:39:29.456144+00:00 19994330.272999998182 28998830.052000049502 27870000.012000020593 3978989.976000071038 60417.152435737 2024-04-17T03:39:30.447648+00:00 19994330.267000000924 28998850.983999971300 27870000.026999980211 3973792.989999889862 60417.152447390 2024-04-17T03:39:31.454526+00:00 19994330.273999989033 28998819.975000020117 27869999.993000000715 3976864.039000033867 60417.152458866 2024-04-17T03:39:32.446030+00:00 19994330.265999998897 28998756.988999959081 27870000.002999991179 3975939.989000082016 60417.152470525 2024-04-17T03:39:33.453405+00:00 19994330.272999998182 28998863.991999980062 27869999.972000028938 3977189.987999916077 60417.152481996 2024-04-17T03:39:34.444412+00:00 19994330.271999999881 28998729.009000059217 27869999.991999980062 3973943.945000051986 60417.152493655 2024-04-17T03:39:35.451788+00:00 19994330.270000010729 28998777.039999961853 27869999.992999970913 3973904.977999926079 60417.152505308 2024-04-17T03:39:36.458667+00:00 19994330.266999989748 28998746.019999980927 27870000.025000039488 3975265.004999995232 60417.152516784 2024-04-17T03:39:37.450170+00:00 19994330.272999998182 28998765.967000011355 27870000.015999969095 3975410.932000041008 60417.152528444 2024-04-17T03:39:38.457545+00:00 19994330.265999998897 28998839.991999980062 27869999.985000010580 3973775.131000041962 60417.152539914 2024-04-17T03:39:39.448552+00:00 19994330.271999981254 28998816.021000001580 27869999.959999978542 3974828.947000027169 60417.152551573 2024-04-17T03:39:40.455927+00:00 19994330.273999989033 28998775.991000000387 27870000.041000008583 3978672.055999993812 60417.152563049 2024-04-17T03:39:41.447431+00:00 19994330.270000040531 28998768.008999988437 27870000.000000000000 3973350.987999916077 60417.152574703 2024-04-17T03:39:42.454310+00:00 19994330.268999990076 28998800.979000020772 27870000.030000030994 3972203.922999978065 60417.152586178 2024-04-17T03:39:43.445813+00:00 19994330.269999980927 28998872.026999980211 27869999.956999961287 3974738.123000026215 60417.152597832 2024-04-17T03:39:44.452692+00:00 19994330.272000011057 28998708.978999998420 27870000.047000050545 3976365.942000031006 60417.152609308 2024-04-17T03:39:45.444196+00:00 19994330.269999980927 28998831.000000000000 27870000.023999929428 3977289.001000047196 60417.152620961 2024-04-17T03:39:46.451075+00:00 19994330.271000031382 28998820.011999990791 27869999.973000049591 3973426.983999968041 60417.152632621 2024-04-17T03:39:47.458450+00:00 19994330.270999971777 28998876.002000000328 27869999.993000030518 3969130.896999955177 60417.152644091 2024-04-17T03:39:48.449457+00:00 19994330.270000040531 28998763.974000040442 27870000.001999970526 3978340.103000044823 60417.152655751 2024-04-17T03:39:49.456832+00:00 19994330.267999950796 28998783.007999960333 27870000.008999940008 3977391.044000030030 60417.152667220 2024-04-17T03:39:50.447840+00:00 19994330.272999998182 28998771.980000019073 27869999.960000038147 3974540.931999921799 60417.152678880 2024-04-17T03:39:51.455215+00:00 19994330.269000049680 28998791.017000019550 27870000.044000029564 3969254.054000020027 60417.152690356 2024-04-17T03:39:52.446717+00:00 19994330.270999971777 28998734.995000001043 27869999.952999949455 3977370.939000010025 60417.152702009 2024-04-17T03:39:53.453597+00:00 19994330.268999990076 28998884.024999979883 27870000.028000000864 3973715.072999999858 60417.152713485 2024-04-17T03:39:54.445100+00:00 19994330.270000040531 28998853.010999981314 27870000.008000019938 3973570.998000001069 60417.152725139 2024-04-17T03:39:55.451979+00:00 19994330.272999998182 28998773.000000000000 27870000.032999988645 3973863.000000000000 60417.152736614 2024-04-17T03:39:56.443483+00:00 19994330.268999930471 28998838.951000031084 27869999.910000089556 3975819.955999999773 60417.152748268 2024-04-17T03:39:57.450362+00:00 19994330.272000070661 28998889.026000019163 27870000.039999961853 3975250.030999999028 60417.152759922 2024-04-17T03:39:58.457241+00:00 19994330.268000010401 28998665.995999928564 27870000.019999980927 3975244.999000002164 60417.152771397 2024-04-17T03:39:59.448744+00:00 19994330.271999958903 28998846.031000021845 27869999.939000010490 3973149.962999999989 60417.152783057 2024-04-17T03:40:00.456119+00:00 19994330.269999980927 28998888.978000041097 27870000.054999951273 3974678.021999999881 60417.152794527 2024-04-17T03:40:01.447127+00:00 19994330.272999998182 28998738.996999979019 27869999.994000080973 3978228.037999995053 60417.152806186 2024-04-17T03:40:02.454502+00:00 19994330.271999958903 28998836.006999969482 27869999.996999979019 3975212.949000000954 60417.152817656 2024-04-17T03:40:03.445508+00:00 19994330.265000101179 28998795.004999998957 27869999.956000000238 3975584.989000000060 60417.152829316 2024-04-17T03:40:04.452884+00:00 19994330.271999958903 28998908.971000079066 27869999.997999999672 3970447.003000006080 60417.152840791 2024-04-17T03:40:05.444389+00:00 19994330.271999958903 28998740.019999980927 27870000.054000008851 3976567.982999994885 60417.152852445 2024-04-17T03:40:06.451266+00:00 19994330.272000070661 28998769.962000008672 27869999.962999999523 3970627.998999997973 60417.152864105 2024-04-17T03:40:07.458642+00:00 19994330.268999930471 28998823.022999998182 27870000.065000001341 3974669.032999999821 60417.152875580 2024-04-17T03:40:08.450145+00:00 19994330.271000031382 28998779.988999959081 27869999.949000000954 3971787.088000006974 60417.152887234 2024-04-17T03:40:09.457024+00:00 19994330.268000010401 28998796.004999998957 27869999.997999999672 3974245.917999989819 60417.152898710 2024-04-17T03:40:10.448527+00:00 19994330.269999980927 28998797.014999989420 27869999.983000010252 3976123.968000010122 60417.152910363 2024-04-17T03:40:11.455407+00:00 19994330.272999998182 28998755.024000048637 27870000.042999979109 3974975.140000001062 60417.152921839 2024-04-17T03:40:12.446910+00:00 19994330.272000070661 28998813.008999940008 27869999.983000010252 3971433.942999988794 60417.152933493 2024-04-17T03:40:13.453789+00:00 19994330.268999930471 28998786.014000058174 27870000.001999970526 3972412.933000013232 60417.152944969 2024-04-17T03:40:14.445292+00:00 19994330.264999989420 28998744.978999968618 27870000.036000009626 3976926.035999997985 60417.152956622 2024-04-17T03:40:15.452171+00:00 19994330.272000070661 28998806.932999968529 27869999.953000009060 3979438.955999999773 60417.152968098 2024-04-17T03:40:16.443674+00:00 19994330.272999998182 28998813.037000000477 27870000.036000009626 3977507.976999998093 60417.152979758 2024-04-17T03:40:17.451050+00:00 19994330.272999998182 28998841.002000000328 27869999.963999990374 3973719.085999995004 60417.152991411 2024-04-17T03:40:18.457929+00:00 19994330.269999980927 28998903.967999991030 27870000.053000029176 3971932.966000006068 60417.153002887 2024-04-17T03:40:19.449432+00:00 19994330.270999908447 28998818.021000009030 27869999.950999978930 3976049.023000001907 60417.153014546 2024-04-17T03:40:20.456807+00:00 19994330.268000010401 28998741.015999969095 27869999.975000020117 3973247.006999998819 60417.153026016 2024-04-17T03:40:21.447815+00:00 19994330.274000048637 28998851.968000020832 27870000.061999920756 3974586.015000001062 60417.153037676 2024-04-17T03:40:22.455190+00:00 19994330.269000001252 28998806.013999998569 27869999.924000021070 3971610.953999996185 60417.153049146 2024-04-17T03:40:23.446197+00:00 19994330.269000001252 28998869.003999978304 27870000.036000009626 3977014.923999994993 60417.153060805 2024-04-17T03:40:24.453572+00:00 19994330.269999999553 28998912.009000029415 27870000.013000011444 3973298.129000008106 60417.153072275 2024-04-17T03:40:25.444579+00:00 19994330.269999999553 28998792.995000001043 27870000.001000050455 3976737.912999988068 60417.153083934 2024-04-17T03:40:26.451954+00:00 19994330.271999999881 28998838.010999981314 27870000.009999990463 3977100.000000000000 60417.153095410 2024-04-17T03:40:27.443458+00:00 19994330.272000011057 28998810.985000010580 27869999.964999910444 3976100.969999998808 60417.153107064 2024-04-17T03:40:28.450336+00:00 19994330.271000001580 28998732.995000001043 27869999.993000030518 3977155.039000004996 60417.153118724 2024-04-17T03:40:29.457712+00:00 19994330.268000010401 28998881.052999969572 27870000.006999969482 3976298.148000001907 60417.153130199 2024-04-17T03:40:30.449215+00:00 19994330.269999980927 28998784.975000020117 27869999.991000059992 3975418.868999987841 60417.153141853 2024-04-17T03:40:31.456095+00:00 19994330.271000001580 28998773.974999960512 27870000.042000059038 3978349.902000010014 60417.153153329 2024-04-17T03:40:32.447597+00:00 19994330.272999998182 28998809.032000008970 27869999.971999879926 3975132.138000010978 60417.153164982 2024-04-17T03:40:33.454477+00:00 19994330.265999998897 28998660.981000009924 27870000.014000058174 3975443.979000002146 60417.153176458 2024-04-17T03:40:34.445980+00:00 19994330.273999989033 28998828.995000001043 27869999.995000001043 3975392.028999983799 60417.153188118 2024-04-17T03:40:35.453355+00:00 19994330.268000010401 28998774.031999949366 27869999.942999958992 3979619.004000008106 60417.153199587 2024-04-17T03:40:36.444363+00:00 19994330.268999990076 28998797.959000110626 27870000.022000070661 3976497.925000011921 60417.153211247 2024-04-17T03:40:37.451738+00:00 19994330.272999998182 28998809.030999898911 27870000.051999930292 3976752.053999990225 60417.153222717 2024-04-17T03:40:38.442745+00:00 19994330.271000031382 28998873.973000049591 27869999.994000080973 3977399.983000009786 60417.153234377 2024-04-17T03:40:39.450120+00:00 19994330.272999998182 28998789.034000039101 27870000.000999931246 3978328.928999990225 60417.153246030 2024-04-17T03:40:40.456999+00:00 19994330.266999959946 28998811.951999899000 27869999.977000001818 3975978.960999995004 60417.153257506 2024-04-17T03:40:41.448502+00:00 19994330.268999990076 28998762.986000061035 27869999.973999980837 3977356.092999995220 60417.153269160 2024-04-17T03:40:42.455382+00:00 19994330.271000031382 28998763.044000029564 27870000.026000000536 3973912.960999995004 60417.153280635 2024-04-17T03:40:43.446885+00:00 19994330.272000011057 28998752.008000019938 27870000.008999999613 3977536.976999998093 60417.153292295 2024-04-17T03:40:44.454261+00:00 19994330.270999971777 28998697.926999930292 27869999.984999999404 3977113.999000012875 60417.153303765 2024-04-17T03:40:45.445267+00:00 19994330.268000010401 28998808.060999989510 27870000.063000008464 3975545.078000009060 60417.153315424 2024-04-17T03:40:46.452643+00:00 19994330.268999990076 28998768.001000050455 27869999.972999989986 3975510.989999980200 60417.153326894 2024-04-17T03:40:47.443650+00:00 19994330.272000011057 28998803.011000040919 27869999.942000001669 3978553.971000016201 60417.153338553 2024-04-17T03:40:48.451025+00:00 19994330.269000049680 28998857.980999950320 27870000.062999989837 3972781.067999988794 60417.153350207 2024-04-17T03:40:49.457904+00:00 19994330.272999998182 28998805.985000010580 27869999.971000019461 3980260.899000018835 60417.153361683 2024-04-17T03:40:50.449407+00:00 19994330.273999929428 28998761.026000019163 27870000.013000011444 3975198.996999979019 60417.153373336 2024-04-17T03:40:51.456286+00:00 19994330.264999989420 28998729.975999951363 27869999.970999959856 3978467.084000021219 60417.153384812 2024-04-17T03:40:52.447790+00:00 19994330.272000070661 28998742.988000039011 27870000.003000020981 3978510.068999975920 60417.153396472 2024-04-17T03:40:53.455165+00:00 19994330.268000010401 28998727.037999998778 27870000.007000029087 3975458.897000014782 60417.153407942 2024-04-17T03:40:54.446172+00:00 19994330.272999998182 28998805.986999999732 27870000.034999970347 3977418.060000001919 60417.153419601 2024-04-17T03:40:55.453547+00:00 19994330.268999930471 28998825.960000008345 27869999.933000031859 3974915.982999979984 60417.153431071 2024-04-17T03:40:56.444554+00:00 19994330.272999998182 28998782.033999979496 27870000.052999969572 3975799.979000002146 60417.153442731 2024-04-17T03:40:57.451930+00:00 19994330.268000010401 28998820.018000010401 27869999.953000009060 3975656.080999999773 60417.153454206 2024-04-17T03:40:58.443433+00:00 19994330.269999980927 28998758.971000019461 27870000.054000020027 3978042.905000001192 60417.153465860 2024-04-17T03:40:59.450311+00:00 19994330.272000070661 28998907.035999979824 27869999.980999950320 3973056.031000018120 60417.153477520 2024-04-17T03:41:00.457687+00:00 19994330.270999908447 28998742.988999988884 27869999.995999988168 3974536.976000010967 60417.153488989 2024-04-17T03:41:01.448694+00:00 19994330.268000010401 28998698.977000031620 27870000.000000000000 3981314.055999993812 60417.153500649 2024-04-17T03:41:02.456070+00:00 19994330.269000049680 28998740.015999969095 27870000.001000050455 3978339.993999958038 60417.153512119 2024-04-17T03:41:03.447077+00:00 19994330.271000031382 28998781.949999991804 27870000.054000020027 3973064.940000057220 60417.153523779 2024-04-17T03:41:04.454452+00:00 19994330.270999908447 28998822.042000059038 27869999.992999911308 3976057.002999960911 60417.153535248 2024-04-17T03:41:05.445459+00:00 19994330.272999998182 28998817.053999960423 27869999.941000100225 3979340.097000002861 60417.153546908 2024-04-17T03:41:06.452834+00:00 19994330.271000031382 28998836.967999991030 27870000.036000009626 3980851.945999979973 60417.153558378 2024-04-17T03:41:07.443841+00:00 19994330.266999959946 28998893.016000028700 27869999.949000000954 3976173.004000008106 60417.153570037 2024-04-17T03:41:08.451217+00:00 19994330.272999998182 28998759.014999989420 27870000.070999979973 3975864.976000010967 60417.153581508 2024-04-17T03:41:09.442229+00:00 19994330.271000031382 28998802.952000018209 27869999.918999910355 3976989.008000016212 60417.153593167 2024-04-17T03:41:10.449599+00:00 19994330.268000010401 28998894.978999968618 27870000.048000101000 3974044.949000000954 60417.153604826 2024-04-17T03:41:11.456974+00:00 19994330.272999998182 28998788.049999948591 27870000.039999961853 3977951.017000020016 60417.153616296 2024-04-17T03:41:12.447981+00:00 19994330.272000070661 28998836.017000079155 27869999.960000038147 3979440.007999957073 60417.153627955 2024-04-17T03:41:13.455357+00:00 19994330.268999930471 28998756.975000020117 27870000.010999921709 3978698.965000032913 60417.153639426 2024-04-17T03:41:14.446364+00:00 19994330.269000049680 28998731.970999959856 27869999.981999989599 3973872.067999958992 60417.153651085 2024-04-17T03:41:15.453739+00:00 19994330.271999999881 28998816.041000008583 27870000.036000009626 3978289.976000010967 60417.153662561 2024-04-17T03:41:16.445242+00:00 19994330.269000001252 28998800.940999981016 27869999.991000059992 3980144.995000004768 60417.153674214 2024-04-17T03:41:17.452122+00:00 19994330.269000001252 28998802.044999960810 27869999.962000008672 3977903.995999991894 60417.153685690 2024-04-17T03:41:18.443625+00:00 19994330.268999990076 28998836.956000089645 27870000.014999989420 3976266.040000020992 60417.153697344 2024-04-17T03:41:19.450504+00:00 19994330.271999999881 28998802.051999930292 27870000.044000029564 3974862.004000008106 60417.153708819 2024-04-17T03:41:20.442007+00:00 19994330.275000009686 28998877.003000020981 27869999.960999999195 3976897.046000003815 60417.153720479 2024-04-17T03:41:21.449382+00:00 19994330.268000010401 28998813.993999961764 27870000.004000000656 3977558.983999968041 60417.153732133 2024-04-17T03:41:22.456261+00:00 19994330.271000001580 28998751.011000040919 27869999.996000010520 3974059.977999985218 60417.153743608 2024-04-17T03:41:23.447765+00:00 19994330.268000010401 28998813.021999958903 27870000.004999998957 3978850.041000009049 60417.153755262 2024-04-17T03:41:24.454644+00:00 19994330.271000001580 28998859.949000000954 27869999.969000000507 3978421.918000041973 60417.153766738 2024-04-17T03:41:25.446147+00:00 19994330.268999990076 28998783.033000111580 27870000.025999989361 3975648.018000007141 60417.153778391 2024-04-17T03:41:26.453027+00:00 19994330.272999998182 28998780.963999990374 27869999.996000021696 3977558.981999992859 60417.153789867 2024-04-17T03:41:27.444529+00:00 19994330.272999998182 28998861.011999960989 27870000.022999998182 3974731.983999968041 60417.153801527 2024-04-17T03:41:28.451905+00:00 19994330.269000019878 28998872.028000000864 27869999.986999988556 3975094.981000006199 60417.153812997 2024-04-17T03:41:29.442912+00:00 19994330.268999990076 28998820.983000040054 27869999.966000020504 3975982.000000000000 60417.153824656 2024-04-17T03:41:30.450287+00:00 19994330.269999980927 28998839.982999999076 27870000.043999969959 3976581.023000001907 60417.153836315 2024-04-17T03:41:31.457662+00:00 19994330.273999989033 28998757.019000008702 27869999.951000031084 3970917.064000010025 60417.153847786 2024-04-17T03:41:32.448670+00:00 19994330.271000031382 28998850.973999988288 27870000.025999959558 3976677.978999971878 60417.153859445 2024-04-17T03:41:33.456045+00:00 19994330.268999990076 28998851.025000009686 27869999.996999979019 3979551.021000028122 60417.153870915 2024-04-17T03:41:34.447052+00:00 19994330.268000010401 28998816.026999980211 27870000.030000030994 3975968.982999979984 60417.153882574 2024-04-17T03:41:35.454427+00:00 19994330.273999989033 28998720.969000011683 27869999.985000010580 3977656.999000012875 60417.153894044 2024-04-17T03:41:36.445434+00:00 19994330.266999959946 28998665.953000009060 27870000.057999968529 3973520.967999995220 60417.153905704 2024-04-17T03:41:37.452809+00:00 19994330.274000048637 28998669.062000010163 27869999.909000039101 3976538.924000024796 60417.153917179 2024-04-17T03:41:38.444312+00:00 19994330.268999990076 28998834.976000010967 27869999.993000030518 3977568.958000003826 60417.153928833 2024-04-17T03:41:39.451192+00:00 19994330.266999959946 28998842.975999951363 27870000.022999998182 3977776.143999993801 60417.153940309 2024-04-17T03:41:40.442695+00:00 19994330.272000011057 28998868.001000050455 27870000.004999998957 3979959.981000006199 60417.153951969 2024-04-17T03:41:41.450070+00:00 19994330.269000049680 28998795.010999981314 27869999.989999890327 3980924.051999986172 60417.153963622 2024-04-17T03:41:42.456949+00:00 19994330.273999929428 28998748.986000001431 27870000.011000040919 3973467.088999987114 60417.153975098 2024-04-17T03:41:43.448453+00:00 19994330.267000079155 28998746.977000001818 27869999.976000070572 3978942.853999971878 60417.153986752 2024-04-17T03:41:44.455332+00:00 19994330.269999980927 28998846.012000020593 27870000.052999969572 3980145.980000019073 60417.153998227 2024-04-17T03:41:45.446834+00:00 19994330.271999958903 28998872.039999961853 27869999.970000028610 3978676.972000002861 60417.154009881 2024-04-17T03:41:46.453714+00:00 19994330.272999998182 28998761.384999990463 27869999.866999980062 3981051.035000026226 60417.154021357 2024-04-17T03:41:47.445217+00:00 19994330.269000049680 28998773.619000080973 27870000.153999920934 3975605.032000004780 60417.154033016 2024-04-17T03:41:48.452592+00:00 19994330.272999998182 28998872.987999919802 27869999.993000030518 3978457.975999950897 60417.154044486 2024-04-17T03:41:49.443600+00:00 19994330.266999959946 28998829.024999979883 27870000.019000049680 3971922.982000052929 60417.154056146 2024-04-17T03:41:50.450975+00:00 19994330.271000031382 28998771.987000111490 27870000.013000011444 3976122.058999956120 60417.154067616 2024-04-17T03:41:51.441982+00:00 19994330.268999930471 28998759.952999949455 27869999.963999990374 3978438.842000008095 60417.154079275 2024-04-17T03:41:52.449357+00:00 19994330.272999998182 28998787.037999991328 27870000.015999909490 3977914.212999999989 60417.154090934 2024-04-17T03:41:53.456733+00:00 19994330.271000031382 28998815.973999980837 27870000.003000020981 3977075.792999982834 60417.154102405 2024-04-17T03:41:54.447740+00:00 19994330.268000010401 28998815.998000029474 27869999.986999988556 3981392.099000037182 60417.154114064 2024-04-17T03:41:55.455115+00:00 19994330.269999980927 28998755.000000000000 27870000.003000020981 3977623.939000010025 60417.154125534 2024-04-17T03:41:56.446122+00:00 19994330.269999980927 28998843.996999979019 27869999.944000009447 3973422.113999962807 60417.154137193 2024-04-17T03:41:57.453497+00:00 19994330.275000099093 28998819.024999979883 27870000.018000010401 3973137.923000038136 60417.154148663 2024-04-17T03:41:58.444505+00:00 19994330.268999930471 28998810.971999999136 27870000.042999979109 3976789.087999999989 60417.154160323 2024-04-17T03:41:59.451880+00:00 19994330.269999980927 28998709.018000010401 27869999.997999999672 3978417.890999972820 60417.154171798 2024-04-17T03:42:00.443383+00:00 19994330.271000031382 28998843.032000061125 27869999.980999998748 3977826.953000009060 60417.154183452 2024-04-17T03:42:01.450262+00:00 19994330.271000031382 28998832.970000028610 27870000.024000000209 3975280.147000014782 60417.154194928 2024-04-17T03:42:02.441765+00:00 19994330.268000010401 28998771.000999931246 27869999.923000011593 3979489.028999983799 60417.154206581 2024-04-17T03:42:03.448645+00:00 19994330.272999998182 28998785.981999989599 27870000.046000000089 3972258.019999980927 60417.154218241 2024-04-17T03:42:04.456020+00:00 19994330.268999930471 28998741.045000080019 27870000.023999989033 3976926.905000030994 60417.154229717 2024-04-17T03:42:05.447523+00:00 19994330.268000010401 28998818.993999961764 27869999.993000000715 3973235.058999956120 60417.154241371 2024-04-17T03:42:06.454402+00:00 19994330.272000070661 28998755.995000001043 27869999.988000009209 3976383.928000032902 60417.154252846 2024-04-17T03:42:07.445905+00:00 19994330.268000010401 28998768.988000001758 27870000.026999980211 3977442.964000045788 60417.154264500 2024-04-17T03:42:08.452784+00:00 19994330.275999899954 28998796.010000009090 27870000.000000000000 3976816.129999995232 60417.154275976 2024-04-17T03:42:09.444286+00:00 19994330.269999999553 28998796.701999988407 27869999.892000019550 3978318.921999930870 60417.154287635 2024-04-17T03:42:10.451663+00:00 19994330.265999998897 28998893.319999989122 27870000.098999980837 3976528.045000075828 60417.154299105 2024-04-17T03:42:11.442670+00:00 19994330.271000009030 28998857.985000010580 27869999.990000009537 3974138.839999914169 60417.154310764 2024-04-17T03:42:12.450046+00:00 19994330.275999989361 28998878.962999999523 27869999.981999989599 3973332.202000021935 60417.154322234 2024-04-17T03:42:13.441053+00:00 19994330.267000000924 28998821.006999999285 27869999.974000040442 3976889.962000011932 60417.154333894 2024-04-17T03:42:14.448429+00:00 19994330.271000001580 28998820.039999991655 27870000.046999990940 3974653.001000047196 60417.154345553 2024-04-17T03:42:15.455803+00:00 19994330.269999999553 28998825.023999989033 27870000.037000000477 3974928.967999935150 60417.154357024 2024-04-17T03:42:16.446810+00:00 19994330.271000001580 28998783.895000040531 27869999.959999978542 3975584.065999985207 60417.154368683 2024-04-17T03:42:17.454185+00:00 19994330.268000010401 28998824.107999980450 27870000.001000050455 3973320.886000037193 60417.154380153 2024-04-17T03:42:18.445193+00:00 19994330.272000011057 28998742.953000009060 27870000.002999901772 3973514.919999957085 60417.154391812 2024-04-17T03:42:19.452568+00:00 19994330.271000001580 28998794.982999980450 27869999.966000080109 3977155.106000065804 60417.154403282 2024-04-17T03:42:20.443575+00:00 19994330.269999980927 28998815.993000030518 27870000.049000021070 3975194.004999995232 60417.154414942 2024-04-17T03:42:21.450950+00:00 19994330.271000001580 28998898.995999988168 27869999.968999978155 3979165.041000009049 60417.154426412 2024-04-17T03:42:22.441957+00:00 19994330.271000001580 28998876.014999989420 27869999.983999971300 3975760.913999915123 60417.154438071 2024-04-17T03:42:23.449333+00:00 19994330.272000011057 28998862.014999989420 27870000.037000060081 3974420.024000049103 60417.154449725 2024-04-17T03:42:24.456213+00:00 19994330.269999980927 28998811.001999970526 27869999.974999900907 3981779.021000028122 60417.154461200 2024-04-17T03:42:25.447715+00:00 19994330.270000040531 28998837.006000038236 27869999.998000029474 3975553.947999954224 60417.154472854 2024-04-17T03:42:26.454594+00:00 19994330.271999958903 28998668.965999960899 27870000.028000000864 3976106.057999968994 60417.154484330 2024-04-17T03:42:27.446097+00:00 19994330.268000010401 28998781.067000031471 27870000.027000069618 3977396.002000092994 60417.154495989 2024-04-17T03:42:28.453473+00:00 19994330.272000011057 28998806.988000039011 27869999.936999920756 3970822.018000007141 60417.154507459 2024-04-17T03:42:29.444480+00:00 19994330.268000010401 28998915.975000020117 27870000.021000031382 3981304.981999992859 60417.154519119 2024-04-17T03:42:30.451855+00:00 19994330.273999989033 28998898.949999928474 27869999.952000018209 3976586.004999995232 60417.154530589 2024-04-17T03:42:31.442862+00:00 19994330.268000010401 28998762.034999970347 27870000.013000011444 3978662.947999954224 60417.154542248 2024-04-17T03:42:32.450237+00:00 19994330.269999980927 28998863.991000059992 27870000.008000019938 3973634.052999972831 60417.154553718 2024-04-17T03:42:33.441244+00:00 19994330.272000011057 28998745.041999939829 27870000.000000000000 3981458.947000027169 60417.154565378 2024-04-17T03:42:34.448620+00:00 19994330.269999980927 28998786.998000029474 27869999.982999920845 3976775.021999955177 60417.154577037 2024-04-17T03:42:35.455995+00:00 19994330.269000049680 28998790.947000030428 27870000.009000059217 3978037.010000110138 60417.154588507 2024-04-17T03:42:36.447002+00:00 19994330.273999929428 28998741.000000000000 27870000.102999929339 3976452.989999889862 60417.154600166 2024-04-17T03:42:37.454377+00:00 19994330.269000049680 28998765.047999981791 27869999.960000000894 3976827.053000092972 60417.154611636 2024-04-17T03:42:38.445385+00:00 19994330.268999930471 28998778.000000000000 27869999.937000010163 3977987.990999937057 60417.154623296 2024-04-17T03:42:39.452760+00:00 19994330.271000031382 28998803.977000001818 27870000.067000001669 3976733.009999989998 60417.154634771 2024-04-17T03:42:40.444263+00:00 19994330.269999980927 28998767.021000031382 27869999.925999999046 3979282.970000029076 60417.154646426 2024-04-17T03:42:41.451142+00:00 19994330.269999980927 28998770.985999941826 27870000.058999989182 3977040.947000027169 60417.154657901 2024-04-17T03:42:42.442645+00:00 19994330.271000031382 28998793.991000059992 27869999.984000001103 3977004.105999947060 60417.154669555 2024-04-17T03:42:43.449524+00:00 19994330.271000031382 28998825.970999959856 27869999.994000021368 3977587.026000022888 60417.154681031 2024-04-17T03:42:44.441028+00:00 19994330.266000028700 28998864.026000000536 27870000.018999990076 3974813.963999987114 60417.154692684 2024-04-17T03:42:45.447907+00:00 19994330.274999979883 28998754.021000009030 27869999.991000000387 3976467.976000071038 60417.154704344 2024-04-17T03:42:46.455282+00:00 19994330.269000049680 28998812.957999989390 27869999.976000010967 3977087.002999901772 60417.154715814 2024-04-17T03:42:47.446289+00:00 19994330.269999980927 28998741.070000011474 27870000.037999991328 3974022.976999998093 60417.154727473 2024-04-17T03:42:48.453664+00:00 19994330.271999958903 28998797.944000009447 27869999.999000009149 3976396.860000013839 60417.154738949 2024-04-17T03:42:49.445167+00:00 19994330.271000031382 28998811.947000000626 27869999.986000001431 3976891.164000033867 60417.154750602 2024-04-17T03:42:50.452047+00:00 19994330.269999980927 28998773.052999999374 27870000.004000011832 3979263.917999982834 60417.154762072 2024-04-17T03:42:51.443054+00:00 19994330.271000031382 28998882.002000000328 27869999.984999950975 3978890.065999985207 60417.154773732 2024-04-17T03:42:52.450429+00:00 19994330.272999998182 28998853.029000010341 27869999.961000028998 3977377.012000083923 60417.154785207 2024-04-17T03:42:53.441932+00:00 19994330.266999959946 28998791.995999988168 27870000.069999989122 3980041.979999899864 60417.154796861 2024-04-17T03:42:54.448811+00:00 19994330.271000031382 28998796.930000010878 27869999.975000020117 3977760.998000026215 60417.154808521 2024-04-17T03:42:55.456186+00:00 19994330.268999930471 28998827.001999970526 27870000.002000030130 3978059.973999977112 60417.154819997 2024-04-17T03:42:56.447690+00:00 19994330.274000048637 28998708.991000000387 27870000.004999998957 3976706.956000090111 60417.154831650 2024-04-17T03:42:57.454569+00:00 19994330.269000049680 28998830.095000028610 27869999.952999949455 3977150.087000011932 60417.154843120 2024-04-17T03:42:58.445576+00:00 19994330.267999891192 28998776.923999968916 27870000.060000058264 3974378.953999996185 60417.154854780 2024-04-17T03:42:59.452952+00:00 19994330.270000100136 28998721.079999979585 27869999.969999909401 3981251.077999948990 60417.154866255 2024-04-17T03:43:00.444455+00:00 19994330.272999998182 28998818.828000009060 27869999.971000079066 3980384.932000041008 60417.154877909 2024-04-17T03:43:01.451334+00:00 19994330.268000010401 28998765.159999970347 27870000.037999991328 3980550.946999907028 60417.154889379 2024-04-17T03:43:02.442341+00:00 19994330.271999958903 28998763.933000091463 27869999.968999978155 3979069.077000021935 60417.154901038 2024-04-17T03:43:03.449716+00:00 19994330.269000001252 28998762.077999949455 27870000.031000021845 3975900.957000017166 60417.154912514 2024-04-17T03:43:04.441219+00:00 19994330.269000001252 28998787.945000048727 27869999.993999961764 3978134.103000044823 60417.154924168 2024-04-17T03:43:05.448099+00:00 19994330.271999988705 28998803.059000018984 27870000.008000019938 3976126.819000006188 60417.154935827 2024-04-17T03:43:06.455474+00:00 19994330.271999999881 28998923.958999991417 27870000.008000019938 3973593.986999989022 60417.154947297 2024-04-17T03:43:07.446481+00:00 19994330.270000010729 28998765.078999999911 27870000.054000020027 3978859.088999987114 60417.154958957 2024-04-17T03:43:08.453856+00:00 19994330.269999999553 28998798.957000020891 27869999.903000000864 3975339.021000028122 60417.154970427 2024-04-17T03:43:09.444863+00:00 19994330.271000009030 28998748.903999920934 27870000.008000019938 3977446.006999969017 60417.154982086 2024-04-17T03:43:10.452238+00:00 19994330.268999990076 28998803.077000018209 27870000.022999998182 3975879.013999938965 60417.154993562 2024-04-17T03:43:11.443742+00:00 19994330.273999989033 28998766.985000010580 27870000.030999898911 3973032.951000093948 60417.155005216 2024-04-17T03:43:12.450621+00:00 19994330.268000010401 28998736.962000008672 27869999.920000080019 3973675.026999949943 60417.155016685 2024-04-17T03:43:13.441627+00:00 19994330.268999990076 28998863.018999930471 27870000.026000019163 3971206.019999980927 60417.155028345 2024-04-17T03:43:14.449004+00:00 19994330.271000001580 28998890.063000079244 27870000.022999998182 3972349.014999986161 60417.155039815 2024-04-17T03:43:15.440010+00:00 19994330.273000031710 28998843.929999951273 27869999.959999918938 3974608.973000050057 60417.155051474 2024-04-17T03:43:16.447386+00:00 19994330.266999959946 28998864.950999978930 27870000.006999999285 3971389.990999937057 60417.155063134 2024-04-17T03:43:17.454762+00:00 19994330.272999998182 28998788.039000030607 27870000.022999998182 3976987.994000076782 60417.155074604 2024-04-17T03:43:18.445769+00:00 19994330.271000031382 28998729.059999939054 27869999.973000001162 3974104.036999940872 60417.155086263 2024-04-17T03:43:19.453144+00:00 19994330.270999971777 28998767.964000109583 27870000.099999990314 3970996.942000031006 60417.155097739 2024-04-17T03:43:20.444646+00:00 19994330.266000028700 28998793.892999891192 27869999.908000010997 3976996.039999961853 60417.155109392 2024-04-17T03:43:21.451524+00:00 19994330.273999989033 28998842.129999998957 27870000.013999998569 3973072.986999989022 60417.155120863 2024-04-17T03:43:22.442533+00:00 19994330.269999980927 28998799.000000000000 27870000.032000008970 3975037.045000075828 60417.155132522 2024-04-17T03:43:23.449908+00:00 19994330.271000031382 28998798.964000001550 27869999.972999989986 3974395.995999931823 60417.155143998 2024-04-17T03:43:24.441411+00:00 19994330.273999989033 28998857.962000001222 27869999.981000009924 3975984.043000102043 60417.155155651 2024-04-17T03:43:25.448290+00:00 19994330.263999998569 28998808.076999988407 27869999.992999970913 3977429.029999970924 60417.155167311 2024-04-17T03:43:26.455666+00:00 19994330.272999998182 28998564.991000000387 27870000.065000001341 3975840.980999947060 60417.155178781 2024-04-17T03:43:27.446672+00:00 19994330.265999969095 28998695.975000020117 27869999.939000010490 3979575.853999971878 60417.155190440 2024-04-17T03:43:28.454048+00:00 19994330.272999998182 28998868.019999980927 27870000.040000021458 3979160.050000071991 60417.155201916 2024-04-17T03:43:29.445552+00:00 19994330.274000048637 28998895.015999998897 27869999.967999991030 3978021.016000031959 60417.155213570 2024-04-17T03:43:30.452431+00:00 19994330.266999959946 28998783.985000010580 27870000.012000020593 3974024.939000010025 60417.155225046 2024-04-17T03:43:31.443934+00:00 19994330.268000010401 28998786.008999999613 27870000.030999958515 3975786.966999887954 60417.155236699 2024-04-17T03:43:32.450813+00:00 19994330.276999950409 28998771.985000010580 27869999.985000010580 3977214.065000057220 60417.155248175 2024-04-17T03:43:33.442316+00:00 19994330.271000031382 28998884.025999959558 27870000.021000031382 3976614.021000028122 60417.155259835 2024-04-17T03:43:34.449691+00:00 19994330.267000079155 28998792.975000020117 27869999.995999928564 3976843.003000020981 60417.155271304 2024-04-17T03:43:35.440699+00:00 19994330.269999980927 28998846.005999978632 27869999.958999991417 3980176.974999905098 60417.155282964 2024-04-17T03:43:36.448074+00:00 19994330.270999908447 28998835.021000031382 27870000.012000080198 3976199.109000086784 60417.155294618 2024-04-17T03:43:37.454953+00:00 19994330.272000070661 28998816.912999991328 27870000.008999940008 3983900.969999908935 60417.155306093 2024-04-17T03:43:38.446456+00:00 19994330.266999959946 28998810.018999930471 27869999.988000039011 3978955.927000045776 60417.155317747 2024-04-17T03:43:39.453335+00:00 19994330.272000070661 28998779.063000079244 27870000.039000030607 3976169.008000016212 60417.155329223 2024-04-17T03:43:40.444838+00:00 19994330.270999908447 28998789.013000011444 27869999.984999898821 3976832.962999939919 60417.155340876 2024-04-17T03:43:41.451718+00:00 19994330.269000049680 28998731.917999979109 27869999.999000068754 3980746.945000051986 60417.155352352 2024-04-17T03:43:42.443221+00:00 19994330.269999980927 28998773.024999979883 27869999.988999959081 3974586.059999942780 60417.155364011 2024-04-17T03:43:43.450596+00:00 19994330.272999998182 28998842.039000030607 27870000.008000019938 3977688.050999999046 60417.155375482 2024-04-17T03:43:44.441603+00:00 19994330.274000048637 28998753.006999969482 27870000.019000049680 3981957.968000053894 60417.155387141 2024-04-17T03:43:45.448978+00:00 19994330.268000010401 28998818.001999970526 27869999.973999980837 3977049.067000031006 60417.155398611 2024-04-17T03:43:46.439986+00:00 19994330.268999930471 28998774.986000061035 27870000.003000020981 3981559.980000019073 60417.155410270 2024-04-17T03:43:47.447361+00:00 19994330.268000010401 28998789.998999949545 27870000.044999960810 3982607.925999999046 60417.155421924 2024-04-17T03:43:48.454240+00:00 19994330.272999998182 28998793.013000011444 27869999.922999981791 3978599.049999951851 60417.155433400 2024-04-17T03:43:49.445743+00:00 19994330.268000010401 28998781.952999949455 27869999.980000019073 3977574.080999969970 60417.155445059 2024-04-17T03:43:50.453118+00:00 19994330.272999998182 28998798.002000089735 27870000.106999989599 3982192.983999968041 60417.155456529 2024-04-17T03:43:51.444126+00:00 19994330.269000049680 28998747.036000009626 27869999.907999988645 3976155.967000008095 60417.155468189 2024-04-17T03:43:52.451501+00:00 19994330.270999908447 28998903.983999971300 27870000.029000040144 3975205.950000048149 60417.155479658 2024-04-17T03:43:53.442508+00:00 19994330.267000079155 28998794.028000000864 27870000.001999970526 3980764.024999976158 60417.155491318 2024-04-17T03:43:54.449883+00:00 19994330.272999998182 28998673.922999981791 27870000.010000001639 3979408.050999999046 60417.155502788 2024-04-17T03:43:55.440890+00:00 19994330.274999979883 28998963.970000028610 27869999.989999990910 3977079.932999968994 60417.155514447 2024-04-17T03:43:56.448266+00:00 19994330.266999959946 28998753.064999941736 27870000.036000009626 3980199.901000022888 60417.155525923 2024-04-17T03:43:57.439769+00:00 19994330.267999999225 28998838.041000008583 27869999.929999988526 3981060.088999987114 60417.155537577 2024-04-17T03:43:58.446648+00:00 19994330.271999999881 28998651.000999998301 27870000.041999999434 3975699.962000011932 60417.155549237 2024-04-17T03:43:59.454023+00:00 19994330.271999999881 28998825.992999989539 27870000.029000010341 3976757.014000058174 60417.155560706 2024-04-17T03:44:00.445030+00:00 19994330.271000001580 28998733.961000010371 27869999.901999980211 3980005.972999929916 60417.155572366 2024-04-17T03:44:01.452406+00:00 19994330.269999999553 28998853.017000000924 27870000.083000000566 3977874.187000035774 60417.155583836 2024-04-17T03:44:02.443413+00:00 19994330.270000010729 28998755.007999990135 27869999.994000021368 3979500.906000018120 60417.155595495 2024-04-17T03:44:03.450788+00:00 19994330.271999981254 28998836.976000010967 27869999.994999971241 3977899.016000031959 60417.155606965 2024-04-17T03:44:04.441795+00:00 19994330.268000010401 28998755.055000010878 27869999.949999991804 3981301.036999940872 60417.155618625 2024-04-17T03:44:05.449170+00:00 19994330.268999990076 28998807.991000000387 27870000.032000008970 3975386.934000014793 60417.155630095 2024-04-17T03:44:06.440178+00:00 19994330.271000001580 28998668.986999988556 27870000.007000029087 3975420.940999985207 60417.155641754 2024-04-17T03:44:07.447553+00:00 19994330.272000011057 28998845.962000008672 27870000.020999971777 3978611.041000009049 60417.155653413 2024-04-17T03:44:08.454928+00:00 19994330.268000010401 28998855.981000009924 27869999.952000018209 3976789.024000049103 60417.155664884 2024-04-17T03:44:09.445935+00:00 19994330.270999971777 28998819.025999959558 27870000.023999989033 3977914.930999993812 60417.155676543 2024-04-17T03:44:10.453311+00:00 19994330.272000011057 28998796.020000040531 27870000.006000038236 3977579.055999993812 60417.155688013 2024-04-17T03:44:11.444318+00:00 19994330.271000031382 28998823.984999950975 27869999.969999969006 3979474.008999944199 60417.155699672 2024-04-17T03:44:12.451693+00:00 19994330.270999971777 28998781.041000008583 27870000.021000031382 3974950.994000076782 60417.155711142 2024-04-17T03:44:13.442700+00:00 19994330.268000010401 28998837.983000040054 27869999.958999931812 3977407.981999992859 60417.155722802 2024-04-17T03:44:14.450075+00:00 19994330.269999980927 28998727.007999960333 27870000.080000039190 3982681.043999909889 60417.155734277 2024-04-17T03:44:15.441579+00:00 19994330.271000031382 28998835.971000079066 27869999.942999958992 3975493.986000061035 60417.155745931 2024-04-17T03:44:16.448458+00:00 19994330.272999998182 28998873.975999951363 27870000.006000038236 3977539.006999969017 60417.155757407 2024-04-17T03:44:17.439961+00:00 19994330.269999980927 28998857.072999950498 27870000.034000039101 3980421.029999970924 60417.155769066 2024-04-17T03:44:18.447336+00:00 19994330.270000040531 28998791.960000038147 27869999.982999920845 3973801.902000070084 60417.155780720 2024-04-17T03:44:19.454215+00:00 19994330.269999980927 28998872.042000059038 27870000.062000039965 3978072.077999948990 60417.155792196 2024-04-17T03:44:20.445718+00:00 19994330.269999980927 28998734.949000000954 27869999.949000000954 3977162.052000045776 60417.155803849 2024-04-17T03:44:21.452598+00:00 19994330.272999998182 28998733.022999998182 27870000.016000028700 3976282.942999958992 60417.155815325 2024-04-17T03:44:22.444101+00:00 19994330.268000010401 28998853.988999959081 27869999.970999959856 3980837.962000011932 60417.155826979 2024-04-17T03:44:23.450980+00:00 19994330.271999958903 28998884.018999930471 27870000.009999990463 3979317.015000001062 60417.155838455 2024-04-17T03:44:24.442483+00:00 19994330.269000049680 28998839.028000000864 27870000.029999971390 3978096.057000000030 60417.155850108 2024-04-17T03:44:25.449362+00:00 19994330.271000031382 28998744.962000008672 27869999.941000100225 3979564.850000000093 60417.155861584 2024-04-17T03:44:26.440866+00:00 19994330.268999930471 28998753.945000048727 27870000.043999910355 3979508.085000000894 60417.155873244 2024-04-17T03:44:27.448241+00:00 19994330.272999998182 28998770.985000010580 27870000.039000030607 3976209.987000000197 60417.155884713 2024-04-17T03:44:28.439248+00:00 19994330.269999980927 28998827.069000009447 27869999.927999969572 3978792.004999998957 60417.155896373 2024-04-17T03:44:29.446623+00:00 19994330.269000049680 28998825.993999961764 27869999.948000069708 3973487.030999999028 60417.155908027 2024-04-17T03:44:30.453502+00:00 19994330.271000031382 28998829.751000050455 27870000.016999959946 3979051.991999999154 60417.155919502 2024-04-17T03:44:31.445006+00:00 19994330.268999930471 28998709.254999998957 27870000.039000030607 3978853.032999999821 60417.155931156 2024-04-17T03:44:32.451885+00:00 19994330.274000048637 28998744.005999919027 27870000.008000019938 3974989.896999999881 60417.155942632 2024-04-17T03:44:33.443388+00:00 19994330.268999930471 28998855.004999998957 27869999.989000000060 3976949.047000005841 60417.155954286 2024-04-17T03:44:34.450267+00:00 19994330.269000049680 28998832.978000041097 27870000.024000000209 3980294.044000000227 60417.155965761 2024-04-17T03:44:35.441770+00:00 19994330.269999980927 28998901.002999998629 27869999.958999991417 3974231.978999995161 60417.155977421 2024-04-17T03:44:36.449145+00:00 19994330.274000048637 28998755.969000000507 27870000.013999998569 3976501.017999999225 60417.155988891 2024-04-17T03:44:37.440153+00:00 19994330.268000010401 28998780.003999989480 27869999.997000008821 3975299.933000005782 60417.156000550 2024-04-17T03:44:38.447528+00:00 19994330.272999998182 28998776.991000011563 27870000.030000001192 3977081.055000000168 60417.156012020 2024-04-17T03:44:39.438535+00:00 19994330.268999930471 28998770.048000011593 27869999.964999999851 3978069.953999996185 60417.156023679 2024-04-17T03:44:40.445910+00:00 19994330.272000070661 28998787.965999990702 27870000.037999991328 3978918.023000001907 60417.156035333 2024-04-17T03:44:41.452789+00:00 19994330.268000010401 28998743.037000000477 27870000.007999990135 3972852.098999992013 60417.156046809 2024-04-17T03:44:42.444293+00:00 19994330.273999929428 28998758.986000001431 27869999.993000030518 3973887.846000000834 60417.156058468 2024-04-17T03:44:43.451668+00:00 19994330.271999958903 28998770.994000021368 27869999.994000021368 3975359.061000003945 60417.156069938 2024-04-17T03:44:44.442675+00:00 19994330.266000028700 28998710.026999950409 27870000.006999969482 3976940.015000001062 60417.156081598 2024-04-17T03:44:45.450050+00:00 19994330.266000028700 28998787.997000038624 27869999.953000009060 3976486.960999995004 60417.156093074 2024-04-17T03:44:46.441553+00:00 19994330.271999958903 28998832.964999970049 27870000.060999989510 3975930.065000012983 60417.156104727 2024-04-17T03:44:47.448433+00:00 19994330.274000048637 28998812.999000009149 27869999.984000030905 3978923.996999993920 60417.156116203 2024-04-17T03:44:48.439936+00:00 19994330.268000010401 28998817.986999988556 27869999.966999951750 3974343.941000000108 60417.156127857 2024-04-17T03:44:49.446815+00:00 19994330.272999998182 28998734.058000031859 27870000.037000000477 3974900.989999995101 60417.156139516 2024-04-17T03:44:50.454190+00:00 19994330.267999999225 28998804.962000008672 27870000.008999999613 3978670.057999997865 60417.156150992 2024-04-17T03:44:51.445693+00:00 19994330.269999999553 28998826.992999970913 27869999.989000078291 3976680.949000000954 60417.156162646 2024-04-17T03:44:52.452572+00:00 19994330.271000009030 28998746.028999980539 27869999.964999910444 3972981.064000010025 60417.156174121 2024-04-17T03:44:53.444076+00:00 19994330.269999999553 28998762.919000029564 27870000.060999989510 3976404.936999992002 60417.156185775 2024-04-17T03:44:54.450955+00:00 19994330.271999999881 28998718.072999950498 27869999.924000021070 3978466.983000009786 60417.156197251 2024-04-17T03:44:55.442458+00:00 19994330.268000010401 28998794.975000020117 27870000.011999960989 3978867.126999989152 60417.156208910 2024-04-17T03:44:56.449833+00:00 19994330.269999980927 28998794.028000000864 27870000.009999990463 3978688.989000007976 60417.156220380 2024-04-17T03:44:57.440841+00:00 19994330.272999998182 28998730.991999980062 27869999.934000018984 3971732.835000007879 60417.156232039 2024-04-17T03:44:58.448216+00:00 19994330.271000001580 28998717.993000030518 27870000.091000080109 3978350.119999974966 60417.156243510 2024-04-17T03:44:59.439223+00:00 19994330.270000010729 28998847.052000049502 27869999.977999929339 3979593.939000010025 60417.156255169 2024-04-17T03:45:00.446598+00:00 19994330.268000010401 28998829.972999930382 27870000.012000080198 3972218.960000007879 60417.156266822 2024-04-17T03:45:01.453477+00:00 19994330.270000010729 28998708.973999980837 27869999.981999989599 3976535.026999980211 60417.156278298 2024-04-17T03:45:02.444981+00:00 19994330.278000000864 28998832.030000090599 27870000.008000019938 3983106.121000022162 60417.156289958 2024-04-17T03:45:03.452356+00:00 19994330.264999989420 28998859.962999939919 27869999.955999970436 3974076.995999991894 60417.156301428 2024-04-17T03:45:04.443363+00:00 19994330.271000031382 28998832.011999960989 27870000.028999920934 3980558.930999993812 60417.156313087 2024-04-17T03:45:05.450738+00:00 19994330.269999980927 28998892.008000019938 27869999.997000098228 3978095.936000018846 60417.156324557 2024-04-17T03:45:06.441745+00:00 19994330.270999971777 28998760.014999989420 27870000.044999960810 3978890.051999986172 60417.156336217 2024-04-17T03:45:07.449120+00:00 19994330.268000010401 28998783.986999988556 27870000.013000011444 3974796.976999998093 60417.156347686 2024-04-17T03:45:08.440129+00:00 19994330.272000011057 28998829.973000049591 27869999.950999978930 3975108.090000004042 60417.156359346 2024-04-17T03:45:09.447503+00:00 19994330.272999998182 28998741.021000031382 27870000.047999981791 3973520.909000008833 60417.156370816 2024-04-17T03:45:10.438510+00:00 19994330.265999969095 28998887.008000019938 27869999.971000079066 3976450.142999976873 60417.156382476 2024-04-17T03:45:11.445885+00:00 19994330.271000031382 28998711.944000009447 27870000.004999998957 3978431.948000013828 60417.156394129 2024-04-17T03:45:12.452765+00:00 19994330.271000031382 28998828.061999998987 27869999.995000001043 3976985.856000006199 60417.156405605 2024-04-17T03:45:13.444268+00:00 19994330.269999980927 28998741.015999998897 27870000.003999989480 3973454.118999987841 60417.156417259 2024-04-17T03:45:14.451147+00:00 19994330.272000011057 28998856.932000000030 27869999.993999999017 3973279.973000019789 60417.156428734 2024-04-17T03:45:15.442650+00:00 19994330.271999958903 28998789.055999990553 27869999.993000019342 3971045.966999977827 60417.156440394 2024-04-17T03:45:16.450025+00:00 19994330.268000070006 28998887.983000010252 27870000.007999990135 3978947.990999997128 60417.156451864 2024-04-17T03:45:17.441033+00:00 19994330.269999980927 28998707.011000011116 27870000.041000008583 3976918.079000025988 60417.156463523 2024-04-17T03:45:18.448408+00:00 19994330.272999998182 28998775.991000000387 27869999.964999999851 3977402.834999979008 60417.156474993 2024-04-17T03:45:19.439415+00:00 19994330.269999980927 28998841.014999989420 27870000.004999998957 3974879.115000010002 60417.156486653 2024-04-17T03:45:20.446790+00:00 19994330.271000031382 28998776.989999979734 27869999.951000008732 3977715.034000008833 60417.156498122 2024-04-17T03:45:21.437797+00:00 19994330.269999980927 28998808.994000021368 27870000.046000000089 3977154.994999974966 60417.156509782 2024-04-17T03:45:22.445172+00:00 19994330.268000010401 28998876.008000019938 27869999.967000011355 3976370.922000021208 60417.156521441 2024-04-17T03:45:23.452548+00:00 19994330.272999998182 28998780.986000001431 27870000.032999988645 3975229.118000001181 60417.156532912 2024-04-17T03:45:24.443555+00:00 19994330.269999980927 28998870.005999978632 27870000.032000008970 3977612.009999989998 60417.156544571 2024-04-17T03:45:25.450929+00:00 19994330.271999958903 28998787.032000008970 27869999.959999978542 3972585.960999995004 60417.156556041 2024-04-17T03:45:26.441937+00:00 19994330.272000070661 28998925.963999990374 27869999.995999988168 3976843.899000018835 60417.156567700 2024-04-17T03:45:27.449313+00:00 19994330.263999938965 28998811.009999990463 27870000.032999988645 3979234.052999972831 60417.156579170 2024-04-17T03:45:28.440320+00:00 19994330.274999979883 28998736.971000019461 27869999.999000009149 3974604.092000008095 60417.156590830 2024-04-17T03:45:29.447695+00:00 19994330.270000100136 28998798.001000050455 27869999.980000019073 3978074.918000013102 60417.156602305 2024-04-17T03:45:30.439198+00:00 19994330.269999980927 28998856.013000011444 27869999.947999950498 3977710.043999969959 60417.156613959 2024-04-17T03:45:31.446077+00:00 19994330.271000031382 28998747.023999929428 27870000.031000021845 3976750.952000021935 60417.156625619 2024-04-17T03:45:32.453452+00:00 19994330.269999980927 28998836.001000050455 27870000.004000071436 3976988.074999988079 60417.156637094 2024-04-17T03:45:33.444956+00:00 19994330.268000010401 28998708.000000000000 27870000.010999921709 3979037.916000009049 60417.156648748 2024-04-17T03:45:34.451835+00:00 19994330.272999998182 28998762.967999938875 27870000.026000019163 3977043.027999997139 60417.156660224 2024-04-17T03:45:35.443338+00:00 19994330.272999998182 28998952.036000009626 27869999.980000019073 3982445.003000020981 60417.156671877 2024-04-17T03:45:36.450217+00:00 19994330.266999959946 28998766.953999999911 27869999.958999991417 3978395.004999995232 60417.156683353 2024-04-17T03:45:37.441721+00:00 19994330.271000031382 28998804.034000039101 27870000.054999951273 3977395.033999979030 60417.156695013 2024-04-17T03:45:38.449096+00:00 19994330.270999908447 28998736.888000011444 27869999.819000009447 3974646.928000032902 60417.156706483 2024-04-17T03:45:39.440103+00:00 19994330.269000049680 28998772.125000000000 27870000.147000070661 3980240.069000006188 60417.156718142 2024-04-17T03:45:40.447478+00:00 19994330.269000049680 28998765.092999938875 27869999.885999921709 3979736.993999958038 60417.156729618 2024-04-17T03:45:41.438981+00:00 19994330.272999998182 28998733.657000061125 27870000.030000090599 3979138.994000018109 60417.156741272 2024-04-17T03:45:42.445861+00:00 19994330.269999980927 28998795.250000000000 27870000.116999980062 3979184.994000018109 60417.156752931 2024-04-17T03:45:43.453236+00:00 19994330.269999980927 28998837.967000011355 27869999.957999940962 3978939.972999989986 60417.156764401 2024-04-17T03:45:44.444243+00:00 19994330.269999999553 28998784.018000010401 27870000.009999990463 3980920.024999976158 60417.156776060 2024-04-17T03:45:45.451618+00:00 19994330.269999999553 28998790.986999988556 27869999.967000011355 3974318.000999987125 60417.156787531 2024-04-17T03:45:46.442625+00:00 19994330.271999988705 28998733.980000019073 27869999.995000001043 3974457.064999998081 60417.156799190 2024-04-17T03:45:47.450000+00:00 19994330.270000010729 28998901.041999939829 27870000.059000018984 3980412.939000010025 60417.156810666 2024-04-17T03:45:48.441503+00:00 19994330.267999991775 28998836.973999980837 27870000.026000019163 3978236.015000044834 60417.156822319 2024-04-17T03:45:49.448383+00:00 19994330.272999998182 28998799.059999991208 27869999.955999970436 3971948.944999992847 60417.156833795 2024-04-17T03:45:50.439886+00:00 19994330.269999999553 28998787.881000000983 27870000.041999999434 3975811.046999990940 60417.156845449 2024-04-17T03:45:51.446765+00:00 19994330.270000010729 28998707.057000000030 27869999.940000008792 3977961.006999969017 60417.156856924 2024-04-17T03:45:52.438268+00:00 19994330.270000010729 28998919.028999999166 27870000.026999998838 3978323.060000001919 60417.156868578 2024-04-17T03:45:53.445148+00:00 19994330.272999968380 28998777.018000010401 27869999.999000001699 3975641.935999989975 60417.156880238 2024-04-17T03:45:54.452523+00:00 19994330.267000019550 28998834.937999989837 27870000.030999988317 3973498.896000028122 60417.156891707 2024-04-17T03:45:55.443530+00:00 19994330.271999981254 28998777.015999998897 27869999.980000019073 3979953.031000018120 60417.156903367 2024-04-17T03:45:56.450905+00:00 19994330.271999981254 28998821.986999988556 27870000.003999978304 3978475.122999966145 60417.156914837 2024-04-17T03:45:57.441913+00:00 19994330.272999998182 28998918.021999981254 27869999.989000018686 3974682.902000010014 60417.156926496 2024-04-17T03:45:58.449288+00:00 19994330.267000019550 28998783.975000020117 27869999.997999969870 3978136.023999989033 60417.156937972 2024-04-17T03:45:59.440791+00:00 19994330.268999990076 28998803.013000011444 27869999.938000019640 3977329.902000010014 60417.156949626 2024-04-17T03:46:00.447670+00:00 19994330.272999998182 28998767.023999989033 27870000.010999981314 3975883.087000011932 60417.156961102 2024-04-17T03:46:01.439173+00:00 19994330.272999998182 28998894.008000019938 27870000.055000010878 3974726.911000012886 60417.156972755 2024-04-17T03:46:02.446052+00:00 19994330.266000028700 28998676.953999999911 27869999.965000029653 3972374.046999990940 60417.156984231 2024-04-17T03:46:03.437555+00:00 19994330.267999950796 28998784.027000010014 27870000.075999978930 3977476.025999962818 60417.156995885 2024-04-17T03:46:04.444435+00:00 19994330.271000031382 28998765.986999988556 27869999.938000019640 3976134.974000037182 60417.157007544 2024-04-17T03:46:05.451809+00:00 19994330.272000011057 28998799.008999999613 27869999.967999991030 3977175.056999980938 60417.157019020 2024-04-17T03:46:06.443313+00:00 19994330.268999990076 28998737.966999951750 27870000.047999981791 3978993.956000030041 60417.157030674 2024-04-17T03:46:07.450192+00:00 19994330.272999998182 28998799.050000071526 27870000.011000040919 3976782.015999972820 60417.157042149 2024-04-17T03:46:08.441696+00:00 19994330.270999971777 28998783.975000020117 27869999.961000028998 3981261.037999988068 60417.157053803 2024-04-17T03:46:09.448574+00:00 19994330.267000019550 28998710.014999989420 27870000.018000010401 3977809.929000020027 60417.157065279 2024-04-17T03:46:10.440078+00:00 19994330.272999938577 28998738.962999939919 27869999.992999911308 3978101.050000011921 60417.157076938 2024-04-17T03:46:11.447453+00:00 19994330.267000079155 28998784.953000068665 27869999.998000029474 3980230.013000010978 60417.157088408 2024-04-17T03:46:12.438460+00:00 19994330.274999979883 28998827.041999939829 27870000.006999969482 3976951.015999972820 60417.157100067 2024-04-17T03:46:13.445836+00:00 19994330.269999980927 28998809.070000048727 27869999.971999999136 3980867.967999995220 60417.157111538 2024-04-17T03:46:14.436843+00:00 19994330.268000010401 28998774.927999969572 27869999.996999979019 3980860.965000032913 60417.157123197 2024-04-17T03:46:15.444218+00:00 19994330.269999980927 28998745.049000021070 27870000.028000000864 3973126.937999964226 60417.157134857 2024-04-17T03:46:16.451593+00:00 19994330.271000031382 28998623.028999920934 27870000.016000028700 3976049.049000024796 60417.157146326 2024-04-17T03:46:17.442600+00:00 19994330.268000010401 28998705.937000039965 27870000.013000011444 3981976.982999979984 60417.157157986 2024-04-17T03:46:18.449975+00:00 19994330.274000048637 28998925.034999970347 27869999.960000038147 3977819.087000011932 60417.157169456 2024-04-17T03:46:19.440982+00:00 19994330.269999980927 28998827.009999990463 27870000.008999940008 3978066.937999964226 60417.157181115 2024-04-17T03:46:20.448358+00:00 19994330.268999930471 28998853.990000009537 27869999.988000039011 3973780.052000045776 60417.157192585 2024-04-17T03:46:21.439365+00:00 19994330.271000031382 28998824.984000090510 27870000.022999998182 3979416.936999977101 60417.157204245 2024-04-17T03:46:22.446740+00:00 19994330.274000048637 28998839.997999910265 27870000.008000019938 3981812.013999999035 60417.157215721 2024-04-17T03:46:23.438243+00:00 19994330.268999930471 28998905.014999989420 27870000.003999948502 3981601.099000037182 60417.157227374 2024-04-17T03:46:24.445123+00:00 19994330.269000049680 28998818.033000111580 27870000.014000058174 3978732.875999987125 60417.157239033 2024-04-17T03:46:25.452498+00:00 19994330.271000031382 28998776.972999930382 27869999.982999920845 3976015.075999975204 60417.157250504 2024-04-17T03:46:26.443504+00:00 19994330.269999980927 28998683.863000001758 27869999.990000009537 3974695.917999982834 60417.157262163 2024-04-17T03:46:27.450880+00:00 19994330.272999998182 28998840.124000009149 27869999.989000078291 3975092.198000013828 60417.157273639 2024-04-17T03:46:28.442383+00:00 19994330.268999930471 28998800.013000000268 27869999.986999999732 3978572.919000030030 60417.157285293 2024-04-17T03:46:29.449263+00:00 19994330.269000049680 28998749.993999999017 27869999.989000000060 3977336.904999970924 60417.157296768 2024-04-17T03:46:30.440766+00:00 19994330.269999980927 28998831.002999991179 27870000.070000000298 3979857.079999982845 60417.157308422 2024-04-17T03:46:31.447645+00:00 19994330.271999958903 28998761.002000000328 27869999.993000000715 3973894.944000006188 60417.157319898 2024-04-17T03:46:32.439148+00:00 19994330.269999980927 28998815.037000000477 27869999.975999999791 3972085.973000050057 60417.157331557 2024-04-17T03:46:33.446523+00:00 19994330.271000031382 28998764.947000000626 27870000.002999991179 3981007.967999995220 60417.157343027 2024-04-17T03:46:34.437531+00:00 19994330.269999980927 28998748.009000029415 27870000.021000031382 3977479.018999993801 60417.157354686 2024-04-17T03:46:35.444906+00:00 19994330.272000070661 28998760.002999961376 27869999.961999978870 3977256.079999982845 60417.157366346 2024-04-17T03:46:36.452281+00:00 19994330.266999959946 28998787.565999981016 27869999.870000001043 3974606.933000028133 60417.157377816 2024-04-17T03:46:37.443288+00:00 19994330.272999998182 28998810.436000049114 27870000.131999999285 3972457.022999941837 60417.157389475 2024-04-17T03:46:38.450663+00:00 19994330.271999999881 28998835.003999948502 27869999.991999980062 3978022.073000072967 60417.157400945 2024-04-17T03:46:39.441671+00:00 19994330.268999990076 28998790.980000019073 27870000.009999990463 3978396.974999905098 60417.157412604 2024-04-17T03:46:40.449046+00:00 19994330.269999999553 28998886.016000028700 27869999.991000000387 3974258.930999993812 60417.157424080 2024-04-17T03:46:41.440549+00:00 19994330.271000009030 28998793.004999998957 27870000.037000000477 3974561.972000002861 60417.157435734 2024-04-17T03:46:42.447428+00:00 19994330.272999990731 28998805.986999988556 27869999.974000040442 3981056.078999996185 60417.157447210 2024-04-17T03:46:43.438931+00:00 19994330.267000000924 28998811.991000000387 27870000.061999980360 3977870.961000084877 60417.157458864 2024-04-17T03:46:44.445810+00:00 19994330.272000011057 28998838.013000011444 27869999.958000000566 3981868.051999927033 60417.157470339 2024-04-17T03:46:45.437314+00:00 19994330.269999980927 28998801.952999949455 27869999.982999980450 3974083.979000092018 60417.157481999 2024-04-17T03:46:46.444689+00:00 19994330.270000010729 28998770.027000069618 27869999.978000041097 3976724.088999987114 60417.157493652 2024-04-17T03:46:47.451568+00:00 19994330.271000001580 28998801.014999989420 27870000.045999940485 3974370.972000002861 60417.157505128 2024-04-17T03:46:48.443071+00:00 19994330.268999990076 28998792.993999961764 27869999.973000049591 3974492.858999968041 60417.157516782 2024-04-17T03:46:49.449951+00:00 19994330.272999998182 28998779.022000070661 27870000.029999971390 3975745.060999989975 60417.157528257 2024-04-17T03:46:50.441454+00:00 19994330.271000001580 28998879.989999890327 27870000.032999988645 3976585.011000037193 60417.157539911 2024-04-17T03:46:51.448333+00:00 19994330.267000019550 28998681.989000078291 27869999.939000010490 3974380.942000031006 60417.157551387 2024-04-17T03:46:52.439836+00:00 19994330.270999971777 28998829.011999960989 27869999.978999968618 3977865.054999948014 60417.157563041 2024-04-17T03:46:53.446715+00:00 19994330.268000010401 28998725.981000069529 27870000.060000058264 3973454.973999977112 60417.157574516 2024-04-17T03:46:54.438218+00:00 19994330.272000011057 28998745.015999909490 27870000.008000019938 3978144.901000022888 60417.157586170 2024-04-17T03:46:55.445098+00:00 19994330.272000011057 28998732.007000088692 27869999.936999920756 3979963.121000051033 60417.157597646 2024-04-17T03:46:56.436601+00:00 19994330.268000010401 28998788.990999940783 27869999.981999989599 3978882.988999962807 60417.157609305 2024-04-17T03:46:57.443976+00:00 19994330.269999980927 28998718.006000038236 27870000.084000110626 3977817.011000037193 60417.157620959 2024-04-17T03:46:58.450855+00:00 19994330.268999990076 28998788.967999938875 27869999.909999970347 3973341.037999988068 60417.157632435 2024-04-17T03:46:59.442359+00:00 19994330.272999998182 28998830.047999981791 27870000.095999959856 3973953.015999913216 60417.157644088 2024-04-17T03:47:00.449238+00:00 19994330.272000011057 28998717.995000001043 27869999.949000000954 3978782.817000031006 60417.157655564 2024-04-17T03:47:01.440741+00:00 19994330.268999990076 28998850.916000008583 27869999.935999989510 3977321.111999989022 60417.157667223 2024-04-17T03:47:02.448116+00:00 19994330.272000011057 28998777.055000070482 27870000.075000051409 3976669.059000014793 60417.157678694 2024-04-17T03:47:03.439123+00:00 19994330.266999959946 28998724.000000000000 27869999.993000030518 3972932.919999957085 60417.157690353 2024-04-17T03:47:04.446499+00:00 19994330.271999958903 28998916.128999989480 27870000.060999989510 3972427.983000040054 60417.157701823 2024-04-17T03:47:05.437506+00:00 19994330.270000100136 28998787.883000001311 27869999.967000011355 3978435.143000007141 60417.157713482 2024-04-17T03:47:06.444881+00:00 19994330.271999958903 28998732.033000010997 27869999.968999978155 3976349.866999983788 60417.157725136 2024-04-17T03:47:07.451760+00:00 19994330.269000049680 28998797.980999991298 27870000.057000000030 3979507.037000060081 60417.157736612 2024-04-17T03:47:08.443263+00:00 19994330.269999980927 28998757.997999999672 27869999.933999989182 3976840.072999954224 60417.157748271 2024-04-17T03:47:09.450637+00:00 19994330.269999980927 28998856.990000009537 27870000.022000011057 3977885.960999966133 60417.157759741 2024-04-17T03:47:10.441646+00:00 19994330.273999929428 28998863.015999998897 27870000.003999989480 3981652.016000031959 60417.157771401 2024-04-17T03:47:11.449021+00:00 19994330.269000049680 28998856.994000021368 27869999.980999991298 3977526.894999980927 60417.157782876 2024-04-17T03:47:12.440524+00:00 19994330.269999980927 28998691.998999949545 27870000.020000010729 3979883.037000060081 60417.157794530 2024-04-17T03:47:13.447403+00:00 19994330.268000010401 28998745.995000001043 27870000.014999989420 3979510.927999972831 60417.157806006 2024-04-17T03:47:14.438907+00:00 19994330.271000031382 28998789.004999998957 27870000.036000009626 3980546.108000040054 60417.157817659 2024-04-17T03:47:15.445786+00:00 19994330.271999958903 28998752.948000010103 27869999.937000010163 3982395.978999971878 60417.157829135 2024-04-17T03:47:16.437289+00:00 19994330.271000031382 28998748.050999999046 27869999.992999970913 3976606.054999948014 60417.157840789 2024-04-17T03:47:17.444168+00:00 19994330.269000049680 28998820.018999990076 27870000.004000011832 3979838.943000078201 60417.157852449 2024-04-17T03:47:18.451543+00:00 19994330.270999908447 28998833.995000001043 27869999.962000008672 3979553.044999957085 60417.157863924 2024-04-17T03:47:19.443046+00:00 19994330.271000031382 28998743.008999999613 27870000.008000019938 3985088.985999941826 60417.157875578 2024-04-17T03:47:20.449926+00:00 19994330.266999959946 28998899.917000059038 27870000.028000000864 3982438.981000065804 60417.157887054 2024-04-17T03:47:21.441429+00:00 19994330.276000019163 28998857.036999940872 27870000.042999979109 3982741.018999934196 60417.157898707 2024-04-17T03:47:22.448308+00:00 19994330.269999980927 28998830.037999991328 27869999.979000028223 3982422.961000084877 60417.157910183 2024-04-17T03:47:23.439811+00:00 19994330.268000010401 28998880.952000018209 27869999.920999940485 3983747.907999991905 60417.157921842 2024-04-17T03:47:24.447186+00:00 19994330.272000070661 28998790.024000048637 27870000.086000028998 3981407.159999967087 60417.157933312 2024-04-17T03:47:25.438193+00:00 19994330.268999930471 28998813.995999928564 27869999.955999970436 3977223.909999967087 60417.157944972 2024-04-17T03:47:26.445569+00:00 19994330.276000019163 28998835.001000050455 27870000.013000011444 3978974.029000043869 60417.157956447 2024-04-17T03:47:27.437072+00:00 19994330.269000049680 28998870.996999979019 27869999.978999968618 3983881.042000054847 60417.157968101 2024-04-17T03:47:28.443951+00:00 19994330.268000010401 28998858.991000059992 27870000.026000019163 3977772.944999932777 60417.157979761 2024-04-17T03:47:29.451326+00:00 19994330.268999930471 28998765.959999918938 27869999.976000070572 3979831.991000055801 60417.157991230 2024-04-17T03:47:30.442334+00:00 19994330.272000070661 28998820.064000010490 27870000.026999950409 3978909.041000009049 60417.158002890 2024-04-17T03:47:31.449708+00:00 19994330.271000001580 28998859.955000039190 27869999.929000020027 3980015.011999965180 60417.158014360 2024-04-17T03:47:32.440716+00:00 19994330.272999998182 28998846.042999979109 27870000.026000019163 3979361.958999990951 60417.158026020 2024-04-17T03:47:33.448091+00:00 19994330.265999998897 28998837.975999951363 27870000.060999989510 3977540.037999988068 60417.158037489 2024-04-17T03:47:34.439098+00:00 19994330.270999990404 28998742.000000000000 27869999.977999929339 3980625.993999958038 60417.158049149 2024-04-17T03:47:35.446473+00:00 19994330.271000009030 28998821.031000021845 27870000.026000019163 3982459.992000102997 60417.158060619 2024-04-17T03:47:36.437481+00:00 19994330.273999989033 28998811.978000041097 27869999.996999979019 3977156.104999899864 60417.158072278 2024-04-17T03:47:37.444856+00:00 19994330.271000009030 28998890.018000010401 27869999.950000051409 3979427.841000080109 60417.158083754 2024-04-17T03:47:38.436359+00:00 19994330.271000001580 28998766.998000029474 27870000.070999979973 3977863.052999972831 60417.158095408 2024-04-17T03:47:39.443239+00:00 19994330.266999989748 28998732.949999928474 27869999.967000011355 3982937.074000000954 60417.158107067 2024-04-17T03:47:40.450614+00:00 19994330.268000010401 28998724.079999998212 27869999.985000010580 3978103.884999989998 60417.158118537 2024-04-17T03:47:41.441621+00:00 19994330.271999981254 28998764.956000000238 27869999.991999980062 3981847.085000038147 60417.158130197 2024-04-17T03:47:42.448996+00:00 19994330.274000018835 28998815.004000011832 27870000.004999998957 3978956.914999961853 60417.158141673 2024-04-17T03:47:43.440499+00:00 19994330.268999990076 28998817.978000000119 27869999.991999980062 3984631.004999995232 60417.158153326 2024-04-17T03:47:44.447378+00:00 19994330.267000019550 28998845.022999990731 27870000.019999980927 3982190.003000020981 60417.158164802 2024-04-17T03:47:45.438882+00:00 19994330.272999998182 28998806.999000009149 27869999.973000001162 3980808.001999973785 60417.158176456 2024-04-17T03:47:46.445761+00:00 19994330.266999959946 28998697.984999980778 27870000.017999999225 3978152.059000014793 60417.158187931 2024-04-17T03:47:47.437263+00:00 19994330.272999998182 28998788.006000008434 27870000.011999998242 3980276.993000030983 60417.158199585 2024-04-17T03:47:48.444143+00:00 19994330.272000011057 28998747.012000020593 27869999.973000001162 3978347.953999996185 60417.158211061 2024-04-17T03:47:49.435646+00:00 19994330.268999990076 28998791.026999950409 27870000.029999990016 3981600.077999948990 60417.158222720 2024-04-17T03:47:50.443021+00:00 19994330.268999990076 28998815.995000001043 27869999.990000009537 3979308.909000039101 60417.158234374 2024-04-17T03:47:51.449901+00:00 19994330.272000011057 28998751.026000019163 27869999.990000009537 3974613.000999927986 60417.158245849 2024-04-17T03:47:52.441404+00:00 19994330.269999980927 28998773.949999991804 27869999.993000000715 3981475.032000064850 60417.158257503 2024-04-17T03:47:53.448283+00:00 19994330.272000011057 28998802.984000030905 27870000.035000000149 3979270.042999982834 60417.158268979 2024-04-17T03:47:54.439785+00:00 19994330.272999998182 28998832.035999950022 27869999.981999989599 3981255.019999980927 60417.158280632 2024-04-17T03:47:55.446665+00:00 19994330.265999969095 28998839.983000040054 27870000.041999999434 3974530.925999999046 60417.158292108 2024-04-17T03:47:56.438168+00:00 19994330.269000049680 28998788.014999989420 27869999.940999981016 3979192.037000060081 60417.158303768 2024-04-17T03:47:57.445544+00:00 19994330.271000031382 28998852.983000040054 27870000.052000049502 3981256.029999970924 60417.158315238 2024-04-17T03:47:58.436551+00:00 19994330.271999958903 28998760.011999960989 27869999.960999969393 3979221.021999955177 60417.158326897 2024-04-17T03:47:59.443926+00:00 19994330.272999998182 28998990.998999949545 27869999.977999988943 3981057.019000052940 60417.158338551 2024-04-17T03:48:00.450805+00:00 19994330.268999930471 28998821.980000019073 27870000.038000050932 3979043.924999951851 60417.158350027 2024-04-17T03:48:01.442309+00:00 19994330.270000100136 28998885.034999970347 27869999.940999981016 3976099.937000035774 60417.158361680 2024-04-17T03:48:02.449188+00:00 19994330.269999980927 28998822.975000020117 27870000.074999991804 3977226.080999969970 60417.158373156 2024-04-17T03:48:03.440691+00:00 19994330.274999979883 28998847.989000078291 27869999.952000018209 3984467.950999975204 60417.158384810 2024-04-17T03:48:04.447570+00:00 19994330.271000031382 28998764.019999980927 27869999.978999968618 3981468.078000069130 60417.158396285 2024-04-17T03:48:05.439073+00:00 19994330.264999989420 28998758.952999949455 27870000.011000040919 3981658.952000021935 60417.158407939 2024-04-17T03:48:06.445953+00:00 19994330.272999998182 28998810.065999981016 27870000.070999979973 3980797.009999989998 60417.158419415 2024-04-17T03:48:07.437456+00:00 19994330.271999958903 28998721.963999990374 27869999.967000011355 3980176.944999932777 60417.158431075 2024-04-17T03:48:08.444831+00:00 19994330.267000079155 28998796.016000028700 27869999.965000029653 3978336.940000057220 60417.158442544 2024-04-17T03:48:09.435838+00:00 19994330.271999958903 28998746.001000050455 27870000.028999920934 3977335.167999982834 60417.158454204 2024-04-17T03:48:10.443213+00:00 19994330.269999980927 28998848.018999930471 27869999.973000049591 3977315.919999957085 60417.158465858 2024-04-17T03:48:11.450092+00:00 19994330.269000049680 28998807.978000041097 27869999.985000010580 3982669.065999985207 60417.158477333 2024-04-17T03:48:12.441596+00:00 19994330.273999929428 28998874.998000029474 27870000.064999941736 3985531.944000006188 60417.158488987 2024-04-17T03:48:13.448475+00:00 19994330.268000010401 28998848.988999959081 27869999.963000059128 3981408.905000091065 60417.158500463 2024-04-17T03:48:14.439977+00:00 19994330.272999998182 28998685.011999960989 27869999.988999959081 3980277.058999896049 60417.158512116 2024-04-17T03:48:15.446857+00:00 19994330.269000049680 28998819.014000058174 27870000.041000008583 3979969.093000053894 60417.158523592 2024-04-17T03:48:16.438361+00:00 19994330.269999980927 28998700.008000019938 27869999.996999979019 3979388.970999956131 60417.158535246 2024-04-17T03:48:17.445240+00:00 19994330.269999980927 28998859.940999999642 27869999.967000011355 3983923.951000093948 60417.158546722 2024-04-17T03:48:18.436743+00:00 19994330.271999958903 28998841.006000000983 27869999.981999989599 3977245.996999979019 60417.158558375 2024-04-17T03:48:19.443622+00:00 19994330.268000010401 28998737.008000001311 27870000.090999960899 3983548.008000016212 60417.158569851 2024-04-17T03:48:20.435125+00:00 19994330.271000031382 28998827.033999990672 27869999.935000058264 3980435.015999913216 60417.158581505 2024-04-17T03:48:21.442005+00:00 19994330.269999980927 28998816.006000008434 27870000.013000011444 3977333.123000026215 60417.158593164 2024-04-17T03:48:22.449380+00:00 19994330.272000070661 28998803.002999991179 27870000.041999939829 3980779.753000020981 60417.158604634 2024-04-17T03:48:23.440387+00:00 19994330.269999980927 28998683.981999989599 27869999.886000040919 3980767.111999989022 60417.158616294 2024-04-17T03:48:24.447762+00:00 19994330.268000010401 28998746.983000010252 27870000.100999999791 3978467.082000017166 60417.158627769 2024-04-17T03:48:25.439265+00:00 19994330.271999999881 28998737.006999999285 27869999.923999998719 3980232.952000021935 60417.158639423 2024-04-17T03:48:26.446144+00:00 19994330.267999999225 28998777.994000021368 27870000.067999999970 3979141.031000018120 60417.158650899 2024-04-17T03:48:27.437647+00:00 19994330.274000000209 28998845.041999999434 27869999.964000001550 3971874.964999914169 60417.158662558 2024-04-17T03:48:28.445023+00:00 19994330.267999991775 28998765.960999969393 27870000.032000008970 3984221.904000043869 60417.158674028 2024-04-17T03:48:29.436030+00:00 19994330.271000001580 28998755.000999990851 27869999.937999989837 3979966.166000009049 60417.158685687 2024-04-17T03:48:30.443405+00:00 19994330.271000001580 28998831.019000049680 27870000.051999989897 3980502.906999946106 60417.158697341 2024-04-17T03:48:31.450285+00:00 19994330.271999999881 28998775.991000000387 27869999.986000001431 3979159.018000007141 60417.158708817 2024-04-17T03:48:32.441788+00:00 19994330.270000010729 28998890.022999998182 27870000.013999998569 3977331.967000008095 60417.158720471 2024-04-17T03:48:33.448667+00:00 19994330.266999989748 28998789.984999950975 27870000.008000019938 3981379.914000033867 60417.158731946 2024-04-17T03:48:34.440170+00:00 19994330.272000011057 28998818.958000060171 27869999.981000009924 3979858.029999970924 60417.158743606 2024-04-17T03:48:35.447545+00:00 19994330.273999989033 28998813.025999899954 27870000.024999979883 3976950.077000021935 60417.158755076 2024-04-17T03:48:36.438553+00:00 19994330.270000010729 28998844.981999989599 27870000.004999998957 3974429.988999962807 60417.158766735 2024-04-17T03:48:37.445928+00:00 19994330.270000010729 28998821.038000110537 27869999.994000021368 3980346.014000058174 60417.158778206 2024-04-17T03:48:38.436935+00:00 19994330.268000010401 28998838.977000001818 27869999.931999981403 3977715.978999971878 60417.158789865 2024-04-17T03:48:39.444310+00:00 19994330.272999998182 28998823.034999970347 27870000.097999989986 3974215.026000022888 60417.158801340 2024-04-17T03:48:40.435813+00:00 19994330.269999980927 28998756.986999988556 27869999.989000018686 3974257.970999956131 60417.158812994 2024-04-17T03:48:41.442693+00:00 19994330.268999990076 28998761.975999951363 27869999.987999979407 3972161.995000004768 60417.158824653 2024-04-17T03:48:42.450068+00:00 19994330.268999990076 28998801.038000110537 27869999.953999999911 3979048.935000061989 60417.158836124 2024-04-17T03:48:43.441074+00:00 19994330.271000031382 28998736.989999890327 27870000.007000088692 3978244.997999907006 60417.158847783 2024-04-17T03:48:44.448450+00:00 19994330.271999958903 28998854.994000080973 27870000.021999958903 3975630.014000058174 60417.158859259 2024-04-17T03:48:45.439953+00:00 19994330.268999990076 28998757.973999980837 27869999.991999980062 3975872.083999990951 60417.158870912 2024-04-17T03:48:46.446833+00:00 19994330.274000048637 28998841.014999989420 27870000.004999998957 3980094.955999969970 60417.158882388 2024-04-17T03:48:47.438336+00:00 19994330.266999959946 28998764.960999969393 27869999.942000031471 3978540.047999978065 60417.158894042 2024-04-17T03:48:48.445215+00:00 19994330.268999990076 28998845.019000049680 27869999.986999988556 3978186.921000003815 60417.158905517 2024-04-17T03:48:49.436718+00:00 19994330.272000011057 28998991.054000020027 27870000.103000041097 3980979.040000081062 60417.158917177 2024-04-17T03:48:50.444093+00:00 19994330.269999980927 28998795.952999949455 27869999.928999900818 3976049.061999917030 60417.158928647 2024-04-17T03:48:51.435100+00:00 19994330.274999979883 28998793.022999998182 27870000.039000030607 3979419.994000076782 60417.158940306 2024-04-17T03:48:52.442476+00:00 19994330.268000010401 28998809.948000069708 27869999.955999970436 3975204.930999993812 60417.158951960 2024-04-17T03:48:53.449355+00:00 19994330.269000049680 28998706.036999940872 27870000.011000040919 3979138.098999999929 60417.158963436 2024-04-17T03:48:54.440858+00:00 19994330.269999980927 28998795.019999999553 27870000.016000028700 3978856.892999999225 60417.158975089 2024-04-17T03:48:55.447737+00:00 19994330.271999958903 28998718.960000000894 27869999.998999949545 3976351.021000002045 60417.158986565 2024-04-17T03:48:56.439241+00:00 19994330.268000010401 28998749.026999998838 27869999.999000068754 3971032.017000000924 60417.158998219 2024-04-17T03:48:57.446120+00:00 19994330.272000070661 28998875.993000000715 27869999.957999940962 3978128.074999998789 60417.159009695 2024-04-17T03:48:58.437622+00:00 19994330.268999930471 28998823.021000001580 27870000.057999968529 3977271.976999998093 60417.159021354 2024-04-17T03:48:59.444998+00:00 19994330.274000048637 28998801.008999999613 27869999.991999980062 3980753.905000001192 60417.159032824 2024-04-17T03:49:00.436005+00:00 19994330.268000010401 28998695.978999998420 27869999.995000001043 3977897.097999996971 60417.159044484 2024-04-17T03:49:01.443380+00:00 19994330.269999980927 28998824.004000011832 27870000.032000061125 3972711.895000002813 60417.159055953 2024-04-17T03:49:02.434387+00:00 19994330.274999979883 28998809.024999979883 27869999.986000001431 3974207.064999998081 60417.159067613 2024-04-17T03:49:03.441763+00:00 19994330.269000049680 28998828.966000020504 27870000.032999999821 3980292.947999998927 60417.159079267 2024-04-17T03:49:04.448642+00:00 19994330.269999980927 28998916.995000001043 27869999.951999988407 3975833.044000000227 60417.159090742 2024-04-17T03:49:05.440145+00:00 19994330.268000010401 28998729.977000001818 27870000.034000009298 3975169.962999999989 60417.159102396 2024-04-17T03:49:06.447024+00:00 19994330.271000031382 28998780.037000000477 27869999.996999990195 3977918.996000006795 60417.159113872 2024-04-17T03:49:07.438527+00:00 19994330.272999998182 28998737.966000020504 27869999.974000010639 3982224.068999997806 60417.159125531 2024-04-17T03:49:08.445902+00:00 19994330.269999980927 28998787.014999989420 27869999.984999980778 3978454.903999999166 60417.159137001 2024-04-17T03:49:09.436910+00:00 19994330.271000031382 28998780.000999990851 27870000.022999998182 3980185.101999998093 60417.159148660 2024-04-17T03:49:10.444285+00:00 19994330.268999930471 28998771.008999999613 27870000.021000001580 3980041.000000000000 60417.159160131 2024-04-17T03:49:11.435292+00:00 19994330.268000010401 28998881.002000030130 27869999.942999988794 3976764.912000000011 60417.159171790 2024-04-17T03:49:12.442668+00:00 19994330.271999958903 28998855.011999960989 27870000.028000000864 3980095.067000002135 60417.159183444 2024-04-17T03:49:13.449547+00:00 19994330.274000048637 28998748.004999998957 27869999.973000049591 3981144.947999998927 60417.159194919 2024-04-17T03:49:14.441050+00:00 19994330.266000028700 28998847.993999961764 27870000.035999950022 3975173.053000003099 60417.159206573 2024-04-17T03:49:15.447929+00:00 19994330.271999958903 28998877.974000100046 27869999.949000000954 3980301.062999994028 60417.159218049 2024-04-17T03:49:16.439432+00:00 19994330.271000031382 28998725.028000000864 27870000.064000010490 3983623.998999997973 60417.159229708 2024-04-17T03:49:17.446808+00:00 19994330.269999980927 28998830.996999979019 27870000.000000000000 3975117.922000005841 60417.159241179 2024-04-17T03:49:18.437815+00:00 19994330.271000031382 28998758.967999938875 27869999.981000009924 3978193.037000000011 60417.159252838 2024-04-17T03:49:19.445190+00:00 19994330.269000001252 28998783.008000019938 27869999.933000031859 3973643.954999998212 60417.159264314 2024-04-17T03:49:20.436693+00:00 19994330.271000009030 28998768.024999979883 27870000.054999951273 3972234.005999996793 60417.159275967 2024-04-17T03:49:21.443572+00:00 19994330.269000001252 28998866.978000041097 27870000.018000070006 3979080.981000006199 60417.159287443 2024-04-17T03:49:22.435074+00:00 19994330.271999999881 28998751.998999949545 27869999.965999960899 3975582.137999997009 60417.159299103 2024-04-17T03:49:23.442452+00:00 19994330.271999999881 28998727.006000038236 27870000.003000020981 3973321.891000003088 60417.159310756 2024-04-17T03:49:24.449331+00:00 19994330.270000010729 28998812.970000028610 27870000.059000018984 3980638.067000002135 60417.159322232 2024-04-17T03:49:25.440833+00:00 19994330.267999980599 28998768.062999960035 27869999.944999929518 3977937.935000001919 60417.159333886 2024-04-17T03:49:26.447712+00:00 19994330.271000001580 28998666.971999999136 27869999.995000001043 3975270.012999982107 60417.159345361 2024-04-17T03:49:27.439216+00:00 19994330.269000019878 28998730.008000019938 27870000.040000081062 3973120.931000024080 60417.159357015 2024-04-17T03:49:28.446095+00:00 19994330.271999981254 28998757.003000020981 27869999.959999918938 3981184.083999990951 60417.159368491 2024-04-17T03:49:29.437598+00:00 19994330.270000010729 28998758.959999918938 27870000.016000028700 3976307.962999999989 60417.159380150 2024-04-17T03:49:30.444973+00:00 19994330.266999989748 28998719.020000100136 27870000.001999970526 3974908.125000000000 60417.159391620 2024-04-17T03:49:31.435980+00:00 19994330.270000010729 28998821.028000000864 27869999.996999979019 3973406.842999995220 60417.159403279 2024-04-17T03:49:32.443355+00:00 19994330.274999979883 28998754.969999998808 27870000.022000070661 3973823.073000013828 60417.159414750 2024-04-17T03:49:33.434363+00:00 19994330.268000010401 28998868.022999998182 27869999.978999968618 3977993.966999977827 60417.159426409 2024-04-17T03:49:34.441738+00:00 19994330.272000011057 28998762.980000000447 27869999.988000039011 3971781.960000007879 60417.159438062 2024-04-17T03:49:35.448617+00:00 19994330.268000010401 28998761.014999989420 27870000.013999938965 3975358.038000016939 60417.159449538 2024-04-17T03:49:36.440120+00:00 19994330.272000011057 28998844.999000009149 27870000.014999989420 3974779.042999982834 60417.159461192 2024-04-17T03:49:37.446999+00:00 19994330.267999950796 28998768.974999990314 27869999.963999990374 3970871.925000011921 60417.159472668 2024-04-17T03:49:38.438503+00:00 19994330.271000031382 28998764.013000011444 27870000.002000089735 3970631.060999989975 60417.159484327 2024-04-17T03:49:39.445878+00:00 19994330.274999979883 28998910.968999978155 27870000.024999979883 3971911.004000008106 60417.159495797 2024-04-17T03:49:40.436885+00:00 19994330.268000010401 28998843.051999989897 27870000.021000031382 3969215.958999990951 60417.159507457 2024-04-17T03:49:41.444260+00:00 19994330.268999990076 28998786.990000009537 27869999.991999998689 3970985.092000008095 60417.159518927 2024-04-17T03:49:42.435267+00:00 19994330.268000010401 28998780.990000009537 27869999.964000001550 3975589.916999996174 60417.159530586 2024-04-17T03:49:43.442643+00:00 19994330.276000019163 28998817.022000011057 27870000.004999998957 3974213.134999989998 60417.159542062 2024-04-17T03:49:44.434146+00:00 19994330.269999980927 28998726.954999979585 27870000.054000008851 3971754.902000010014 60417.159553715 2024-04-17T03:49:45.441025+00:00 19994330.269000049680 28998739.033999979496 27869999.927999999374 3978281.976000010967 60417.159565375 2024-04-17T03:49:46.448400+00:00 19994330.270999908447 28998791.954000059515 27870000.050999999046 3979170.991999983788 60417.159576845 2024-04-17T03:49:47.439407+00:00 19994330.269000049680 28998836.063999950886 27869999.953999999911 3977990.979999988806 60417.159588505 2024-04-17T03:49:48.446782+00:00 19994330.271000031382 28998829.956000030041 27870000.013000011444 3978425.997000008821 60417.159599980 2024-04-17T03:49:49.438286+00:00 19994330.269999980927 28998805.021999958903 27870000.015999969095 3973653.092999995220 60417.159611634 2024-04-17T03:49:50.445165+00:00 19994330.271000031382 28998739.000000000000 27869999.965000029653 3972476.981000006199 60417.159623110 2024-04-17T03:49:51.436668+00:00 19994330.271999958903 28998823.998000029474 27870000.038999971002 3975596.069000006188 60417.159634763 2024-04-17T03:49:52.443547+00:00 19994330.268000010401 28998757.016999959946 27870000.016000028700 3972749.875000000000 60417.159646239 2024-04-17T03:49:53.435051+00:00 19994330.271000031382 28998832.988000039011 27869999.941999968141 3974240.974000006914 60417.159657893 2024-04-17T03:49:54.441930+00:00 19994330.276000019163 28998849.996999979019 27870000.079999979585 3975190.021999984980 60417.159669552 2024-04-17T03:49:55.449305+00:00 19994330.263999938965 28998819.996000051498 27870000.008999999613 3975135.955999999773 60417.159681022 2024-04-17T03:49:56.440312+00:00 19994330.274999979883 28998743.039999961853 27869999.874000009149 3978948.062000005972 60417.159692681 2024-04-17T03:49:57.447687+00:00 19994330.269000049680 28998741.963999990374 27870000.075999978930 3981829.969999998808 60417.159704157 2024-04-17T03:49:58.439190+00:00 19994330.266999959946 28998785.971000079066 27869999.962000008672 3976883.080999999773 60417.159715811 2024-04-17T03:49:59.446070+00:00 19994330.272999998182 28998874.022999998182 27870000.019000049680 3975589.991999983788 60417.159727287 2024-04-17T03:50:00.437572+00:00 19994330.269000049680 28998705.024999979883 27870000.050999999046 3978003.002000033855 60417.159738946 2024-04-17T03:50:01.444948+00:00 19994330.274999979883 28998806.970999959856 27869999.987999919802 3976883.039999961853 60417.159750416 2024-04-17T03:50:02.435955+00:00 19994330.264999989420 28998783.922999981791 27870000.052000049502 3974598.974000037182 60417.159762076 2024-04-17T03:50:03.443330+00:00 19994330.269999980927 28998770.055000070482 27869999.907999988645 3972106.927999972831 60417.159773545 2024-04-17T03:50:04.434338+00:00 19994330.274000048637 28998767.051999930292 27870000.026000019163 3975913.050999999046 60417.159785205 2024-04-17T03:50:05.441713+00:00 19994330.271000031382 28998876.982000108808 27869999.970999959856 3972470.921999990940 60417.159796859 2024-04-17T03:50:06.448592+00:00 19994330.266999959946 28998807.963999990374 27870000.029000040144 3970860.101999998093 60417.159808329 2024-04-17T03:50:07.439599+00:00 19994330.269999980927 28998781.044999960810 27869999.971999999136 3973883.990000010002 60417.159819988 2024-04-17T03:50:08.446975+00:00 19994330.274000048637 28998899.978999998420 27870000.039000030607 3972086.981999992859 60417.159831464 2024-04-17T03:50:09.438477+00:00 19994330.268000010401 28998836.015999998897 27870000.003999948502 3970673.925000011921 60417.159843117 2024-04-17T03:50:10.445357+00:00 19994330.271999958903 28998769.956000000238 27869999.968000050634 3972344.023999989033 60417.159854593 2024-04-17T03:50:11.436860+00:00 19994330.271000031382 28998699.002999991179 27869999.998999949545 3974354.983000040054 60417.159866253 2024-04-17T03:50:12.444235+00:00 19994330.269000001252 28998809.016999989748 27870000.055999990553 3970342.009999989998 60417.159877723 2024-04-17T03:50:13.435243+00:00 19994330.267999999225 28998690.914000000805 27869999.891999959946 3976105.957000017166 60417.159889382 2024-04-17T03:50:14.442618+00:00 19994330.271999999881 28998756.089999999851 27870000.083999991417 3970449.048999965191 60417.159900852 2024-04-17T03:50:15.433625+00:00 19994330.269999999553 28998770.013999998569 27870000.037000060081 3972559.944999992847 60417.159912512 2024-04-17T03:50:16.441000+00:00 19994330.272999998182 28998777.993000000715 27869999.977000001818 3973408.139999986161 60417.159924165 2024-04-17T03:50:17.447879+00:00 19994330.269999999553 28998820.936999980360 27869999.962999939919 3978285.864000021946 60417.159935641 2024-04-17T03:50:18.439382+00:00 19994330.269000008702 28998801.079000059515 27869999.962000008672 3976737.036000012886 60417.159947300 2024-04-17T03:50:19.446758+00:00 19994330.269999980927 28998911.025999959558 27870000.078000068665 3972891.957000017166 60417.159958770 2024-04-17T03:50:20.437765+00:00 19994330.272000011057 28998775.766000028700 27869999.973999999464 3974014.111999989022 60417.159970430 2024-04-17T03:50:21.445140+00:00 19994330.270000010729 28998753.231999989599 27869999.984999999404 3975588.891999959946 60417.159981900 2024-04-17T03:50:22.436147+00:00 19994330.271000001580 28998798.976000010967 27870000.006000000983 3978432.167000054847 60417.159993559 2024-04-17T03:50:23.443523+00:00 19994330.269999980927 28998809.998999949545 27869999.956999998540 3972962.815999985207 60417.160005035 2024-04-17T03:50:24.435026+00:00 19994330.267000019550 28998798.978000041097 27870000.052000019699 3975443.081999958027 60417.160016689 2024-04-17T03:50:25.441904+00:00 19994330.272000011057 28998746.008999999613 27869999.968999978155 3974764.029000043869 60417.160028164 2024-04-17T03:50:26.433407+00:00 19994330.271999958903 28998820.966000020504 27870000.041000008583 3975594.918999969959 60417.160039824 2024-04-17T03:50:27.440782+00:00 19994330.272999998182 28998715.064999941736 27870000.000000000000 3971057.141000031959 60417.160051478 2024-04-17T03:50:28.447663+00:00 19994330.268000010401 28998742.960000038147 27869999.953000009060 3976812.857999979984 60417.160062953 2024-04-17T03:50:29.439166+00:00 19994330.267000019550 28998637.039000030607 27870000.032999988645 3977316.986999989022 60417.160074613 2024-04-17T03:50:30.446542+00:00 19994330.263999998569 28997264.984999898821 27870000.001999970526 3974285.119000018109 60417.160086083 2024-04-17T03:50:31.437548+00:00 19994330.269999980927 28998245.967000011355 27869999.991000000387 3976699.916000009049 60417.160097736 2024-04-17T03:50:32.444427+00:00 19994330.267000019550 28997797.017000079155 27869999.955000039190 3976778.053999959957 60417.160109212 2024-04-17T03:50:33.435931+00:00 19994330.269999980927 28998813.995000001043 27870000.030999958515 3974466.924000024796 60417.160120872 2024-04-17T03:50:34.443306+00:00 19994330.267000019550 28998728.007999900728 27870000.036000009626 3969645.092999995220 60417.160132342 2024-04-17T03:50:35.434313+00:00 19994330.272000011057 28998810.978000041097 27869999.991999980062 3978559.986999989022 60417.160144001 2024-04-17T03:50:36.441688+00:00 19994330.270999971777 28998829.006999969482 27869999.965000029653 3973441.988000034820 60417.160155471 2024-04-17T03:50:37.432695+00:00 19994330.272000011057 28998761.009000059217 27870000.037999991328 3978222.946999967098 60417.160167131 2024-04-17T03:50:38.440071+00:00 19994330.270000040531 28998748.008000019938 27870000.017999950796 3973893.988000034820 60417.160178790 2024-04-17T03:50:39.447446+00:00 19994330.269999980927 28998702.960999969393 27869999.959000110626 3974886.037999988068 60417.160190260 2024-04-17T03:50:40.438453+00:00 19994330.265999909490 28998674.046000000089 27870000.026999950409 3976458.923999965191 60417.160201919 2024-04-17T03:50:41.445828+00:00 19994330.272000070661 28998700.990000009537 27869999.962000008672 3973891.112000048161 60417.160213389 2024-04-17T03:50:42.436835+00:00 19994330.271000031382 28998689.996999979019 27870000.054999951273 3973146.939999998081 60417.160225049 2024-04-17T03:50:43.444210+00:00 19994330.270999908447 28998690.006999969482 27869999.993000030518 3975454.984999955166 60417.160236519 2024-04-17T03:50:44.435218+00:00 19994330.268000010401 28998843.993000030518 27869999.958999991417 3975036.031000018120 60417.160248178 2024-04-17T03:50:45.442593+00:00 19994330.269000049680 28998780.028999999166 27870000.027000069618 3975493.965000032913 60417.160259648 2024-04-17T03:50:46.433600+00:00 19994330.272999998182 28998734.958999998868 27869999.990999940783 3972771.057999968994 60417.160271307 2024-04-17T03:50:47.440975+00:00 19994330.272999998182 28998530.022999998182 27869999.965999960899 3972931.998000026215 60417.160282967 2024-04-17T03:50:48.448350+00:00 19994330.266999959946 28998684.989999990910 27870000.053000088781 3977323.988999962807 60417.160294437 2024-04-17T03:50:49.439358+00:00 19994330.267000079155 28998718.024000000209 27869999.986999988556 3978273.023000001907 60417.160306097 2024-04-17T03:50:50.446733+00:00 19994330.269999980927 28998645.940000001341 27869999.967000011355 3974487.886000037193 60417.160317566 2024-04-17T03:50:51.437740+00:00 19994330.270999908447 28998772.046000000089 27870000.041000008583 3975719.065999985207 60417.160329226 2024-04-17T03:50:52.445115+00:00 19994330.272000070661 28998859.025999989361 27869999.944999929518 3975341.975000023842 60417.160340696 2024-04-17T03:50:53.436122+00:00 19994330.272999998182 28998895.958000000566 27870000.062999960035 3976490.085999966133 60417.160352355 2024-04-17T03:50:54.443498+00:00 19994330.266000028700 28998183.972999989986 27869999.953999999911 3971618.995000004768 60417.160363825 2024-04-17T03:50:55.434505+00:00 19994330.270999908447 28998877.036000009626 27870000.021000031382 3980408.884000002872 60417.160375485 2024-04-17T03:50:56.441880+00:00 19994330.268000010401 28998744.981000009924 27869999.976000070572 3973064.128000020981 60417.160386954 2024-04-17T03:50:57.432887+00:00 19994330.268000010401 28997740.996999979019 27870000.009999990463 3975115.966999948025 60417.160398614 2024-04-17T03:50:58.440262+00:00 19994330.269000049680 28998760.031000021845 27870000.037999998778 3975793.011000037193 60417.160410268 2024-04-17T03:50:59.447141+00:00 19994330.271000031382 28998816.990000009537 27869999.952999990433 3974693.927999972831 60417.160421744 2024-04-17T03:51:00.438646+00:00 19994330.268999930471 28998796.971999999136 27869999.982999999076 3972838.022000014782 60417.160433403 2024-04-17T03:51:01.446020+00:00 19994330.269999980927 28998728.018000010401 27870000.030999999493 3977349.036000012886 60417.160444873 2024-04-17T03:51:02.437027+00:00 19994330.272000070661 28998810.853999968618 27869999.991000000387 3973539.988999962807 60417.160456533 2024-04-17T03:51:03.444402+00:00 19994330.270999908447 28998850.131000038236 27870000.006999999285 3974367.970000029076 60417.160468002 2024-04-17T03:51:04.435410+00:00 19994330.272000070661 28998808.005999919027 27869999.980000019073 3975394.004000008106 60417.160479662 2024-04-17T03:51:05.442784+00:00 19994330.268000010401 28998846.022999998182 27869999.995999988168 3977399.958000003826 60417.160491132 2024-04-17T03:51:06.433792+00:00 19994330.267999999225 28998837.965000029653 27870000.002000000328 3977866.098999977112 60417.160502791 2024-04-17T03:51:07.441167+00:00 19994330.271999999881 28998766.993000030518 27870000.040999978781 3973001.964999973774 60417.160514267 2024-04-17T03:51:08.432670+00:00 19994330.271999999881 28998699.028000000864 27869999.925000008196 3975863.070999979973 60417.160525921 2024-04-17T03:51:09.439549+00:00 19994330.271000001580 28998830.996999979019 27870000.035000029951 3977976.960000038147 60417.160537580 2024-04-17T03:51:10.446925+00:00 19994330.271000001580 28998718.004999998957 27870000.015999969095 3980749.003000020981 60417.160549050 2024-04-17T03:51:11.437932+00:00 19994330.267000000924 28998405.996999979019 27869999.939000010490 3977554.937000035774 60417.160560709 2024-04-17T03:51:12.445307+00:00 19994330.271000001580 28998751.983999971300 27870000.085999969393 3976192.027999997139 60417.160572180 2024-04-17T03:51:13.436314+00:00 19994330.268999990076 28998696.976000070572 27869999.960000038147 3976923.996999979019 60417.160583839 2024-04-17T03:51:14.443689+00:00 19994330.232000019401 28990501.072999950498 27870000.005999978632 3972889.013999938965 60417.160595315 2024-04-17T03:51:15.435192+00:00 19994330.262999981642 28996361.861999988556 27870000.003000020981 3979111.895000100136 60417.160606968 2024-04-17T03:51:16.442072+00:00 19994330.265999998897 28997510.057000041008 27870000.003000020981 3972747.109999895096 60417.160618444 2024-04-17T03:51:17.433575+00:00 19994330.242000009865 28993828.059999939054 27870000.021999958903 3973617.937000035774 60417.160630104 2024-04-17T03:51:18.440950+00:00 19994330.274999979883 28998748.968000050634 27869999.955000039190 3975344.037999988068 60417.160641757 2024-04-17T03:51:19.447829+00:00 19994330.268000010401 28998758.047000050545 27870000.020999908447 3975438.069000006188 60417.160653233 2024-04-17T03:51:20.439333+00:00 19994330.268999990076 28998794.980999950320 27870000.050999999046 3976197.023000001907 60417.160664887 2024-04-17T03:51:21.446212+00:00 19994330.253000020981 28994920.980000019073 27869999.951000090688 3979313.925000071991 60417.160676362 2024-04-17T03:51:22.437715+00:00 19994330.270999971777 28998555.022999998182 27869999.975999951363 3977594.056999921799 60417.160688022 2024-04-17T03:51:23.445090+00:00 19994330.270000040531 28998462.015999998897 27870000.072999950498 3976729.896000028122 60417.160699492 2024-04-17T03:51:24.436097+00:00 19994330.266999959946 28998843.969000000507 27869999.969000101089 3972949.041000009049 60417.160711152 2024-04-17T03:51:25.443473+00:00 19994330.272999998182 28998889.015000000596 27869999.977000001818 3977417.011999965180 60417.160722627 2024-04-17T03:51:26.434976+00:00 19994330.268999990076 28998737.043000001460 27870000.025999899954 3975162.983000040054 60417.160734281 2024-04-17T03:51:27.441855+00:00 19994330.272000011057 28998843.951999988407 27869999.988000039011 3976400.962999939919 60417.160745751 2024-04-17T03:51:28.432862+00:00 19994330.270000040531 28998647.004999998957 27869999.966000080109 3978303.004999995232 60417.160757410 2024-04-17T03:51:29.440237+00:00 19994330.270999971777 28998782.022999998182 27870000.044999960810 3976313.049000024796 60417.160769070 2024-04-17T03:51:30.447612+00:00 19994330.271000031382 28998713.969000011683 27869999.998000029474 3976667.080000042915 60417.160780540 2024-04-17T03:51:31.438620+00:00 19994330.268999990076 28998798.018999990076 27870000.030999898911 3978381.929000020027 60417.160792199 2024-04-17T03:51:32.445995+00:00 19994330.270000040531 28998803.958999991417 27869999.928000088781 3981177.949999928009 60417.160803669 2024-04-17T03:51:33.437003+00:00 19994330.272999878973 28998716.036000009626 27870000.013000011444 3973914.049000024796 60417.160815328 2024-04-17T03:51:34.444377+00:00 19994330.269000049680 28998789.981000009924 27870000.028000000864 3975436.981000065804 60417.160826799 2024-04-17T03:51:35.435385+00:00 19994330.269000049680 28998752.028000000864 27869999.967000011355 3981240.111999989022 60417.160838458 2024-04-17T03:51:36.442760+00:00 19994330.268999930471 28998743.995000001043 27870000.042999979109 3981246.881999969017 60417.160849928 2024-04-17T03:51:37.433767+00:00 19994330.272000070661 28998725.996999979019 27869999.934999998659 3981201.950999975204 60417.160861587 2024-04-17T03:51:38.441142+00:00 19994330.268999930471 28998848.997000038624 27870000.052999999374 3980260.021999955177 60417.160873057 2024-04-17T03:51:39.432150+00:00 19994330.276000019163 28998835.981000009924 27870000.029000010341 3976255.081000090111 60417.160884717 2024-04-17T03:51:40.439525+00:00 19994330.268999930471 28998769.010999921709 27869999.994999989867 3976401.975999950897 60417.160896370 2024-04-17T03:51:41.446404+00:00 19994330.268000010401 28998826.010000109673 27869999.932999998331 3973144.014999986161 60417.160907846 2024-04-17T03:51:42.437907+00:00 19994330.271000031382 28998758.988999959081 27870000.008999999613 3975939.953000069130 60417.160919506 2024-04-17T03:51:43.445283+00:00 19994330.268000010401 28998785.980999950320 27870000.027000010014 3974963.050999999046 60417.160930975 2024-04-17T03:51:44.436289+00:00 19994330.271000031382 28998766.040000081062 27870000.018999990076 3976229.950999975204 60417.160942635 2024-04-17T03:51:45.443664+00:00 19994330.271999958903 28998689.972999930382 27870000.003999978304 3972020.995999931823 60417.160954105 2024-04-17T03:51:46.434672+00:00 19994330.269000049680 28998767.009999990463 27869999.981000009924 3974677.071000099182 60417.160965764 2024-04-17T03:51:47.442047+00:00 19994330.269999980927 28998786.906000021845 27869999.993000030518 3969655.004999995232 60417.160977234 2024-04-17T03:51:48.433054+00:00 19994330.271999958903 28998925.082000020891 27870000.016999959946 3970999.853999971878 60417.160988894 2024-04-17T03:51:49.440429+00:00 19994330.272000070661 28998760.993000030518 27870000.000000000000 3977349.125999927986 60417.161000364 2024-04-17T03:51:50.431436+00:00 19994330.269999980927 28998756.015999909490 27870000.022000011057 3975852.990000010002 60417.161012023 2024-04-17T03:51:51.438812+00:00 19994330.268000010401 28998836.994000080973 27869999.995000001043 3972922.967000008095 60417.161023683 2024-04-17T03:51:52.446186+00:00 19994330.269999980927 28998884.019999980927 27869999.957000020891 3974200.065999985207 60417.161035153 2024-04-17T03:51:53.437194+00:00 19994330.271999958903 28998695.988999959081 27869999.985000010580 3972774.925000071991 60417.161046812 2024-04-17T03:51:54.444569+00:00 19994330.270000100136 28998737.014000058174 27870000.028999980539 3974778.019999980927 60417.161058282 2024-04-17T03:51:55.435577+00:00 19994330.270999908447 28998785.983999971300 27869999.997999969870 3980497.077000021935 60417.161069942 2024-04-17T03:51:56.442952+00:00 19994330.269999980927 28998746.998999949545 27869999.991000059992 3974486.983000040054 60417.161081417 2024-04-17T03:51:57.434457+00:00 19994330.269000049680 28998779.948000069708 27870000.011999960989 3974154.893999934196 60417.161093071 2024-04-17T03:51:58.441334+00:00 19994330.271000031382 28998795.087000008672 27870000.044000029564 3978178.060000061989 60417.161104547 2024-04-17T03:51:59.432837+00:00 19994330.271000031382 28998794.962999999523 27869999.906000021845 3975030.949999928009 60417.161116200 2024-04-17T03:52:00.439716+00:00 19994330.274000000209 28998768.028000000864 27870000.084999918938 3978143.055999993812 60417.161127860 2024-04-17T03:52:01.447092+00:00 19994330.267000000924 28998732.870000001043 27869999.917000059038 3976031.014999986161 60417.161139330 2024-04-17T03:52:02.438099+00:00 19994330.269000001252 28998780.103999998420 27870000.026000019163 3975552.002000092994 60417.161150989 2024-04-17T03:52:03.445474+00:00 19994330.271000001580 28998824.023999989033 27870000.011999960989 3975873.987999916077 60417.161162465 2024-04-17T03:52:04.436977+00:00 19994330.269999999553 28998871.932000011206 27870000.014999989420 3971287.958999990951 60417.161174119 2024-04-17T03:52:05.443857+00:00 19994330.272999998182 28998794.030000001192 27870000.009999990463 3978319.044000030030 60417.161185594 2024-04-17T03:52:06.435360+00:00 19994330.269999999553 28998803.062999989837 27869999.950000051409 3971159.023000001907 60417.161197254 2024-04-17T03:52:07.442735+00:00 19994330.271000001580 28998905.836999978870 27870000.003000020981 3973298.998999952804 60417.161208724 2024-04-17T03:52:08.433742+00:00 19994330.268000010401 28998905.123000029474 27870000.018999930471 3971958.958999990951 60417.161220383 2024-04-17T03:52:09.441117+00:00 19994330.268999990076 28998800.074999991804 27870000.049999948591 3974180.983000040054 60417.161231853 2024-04-17T03:52:10.432125+00:00 19994330.272999998182 28998804.939000010490 27869999.969000101089 3976943.948000072967 60417.161243513 2024-04-17T03:52:11.439500+00:00 19994330.274000018835 28998805.964999970049 27869999.963999990374 3971423.074000000954 60417.161255166 2024-04-17T03:52:12.446379+00:00 19994330.266999959946 28998772.971999999136 27870000.031999949366 3975943.004999995232 60417.161266642 2024-04-17T03:52:13.437882+00:00 19994330.269000049680 28998778.037999991328 27869999.999000068754 3976199.997999907006 60417.161278296 2024-04-17T03:52:14.444761+00:00 19994330.271999958903 28998853.006000038236 27869999.980999950320 3973653.086000084877 60417.161289772 2024-04-17T03:52:15.436264+00:00 19994330.272999998182 28998845.020999971777 27869999.975000001490 3976121.919999957085 60417.161301431 2024-04-17T03:52:16.443640+00:00 19994330.270000040531 28998775.971999999136 27870000.011999990791 3976912.986999989022 60417.161312901 2024-04-17T03:52:17.434646+00:00 19994330.270999971777 28998873.941999968141 27870000.025000009686 3976421.983000040054 60417.161324561 2024-04-17T03:52:18.442021+00:00 19994330.268999990076 28998759.075000051409 27870000.004999998957 3971472.047999978065 60417.161336036 2024-04-17T03:52:19.433525+00:00 19994330.270000040531 28998825.996000051498 27869999.954000011086 3976468.884999989998 60417.161347690 2024-04-17T03:52:20.440405+00:00 19994330.270999971777 28998862.011999960989 27870000.070999979973 3975334.128000020981 60417.161359166 2024-04-17T03:52:21.431907+00:00 19994330.271000031382 28998756.087999939919 27869999.834000021219 3968512.876999973785 60417.161370819 2024-04-17T03:52:22.438787+00:00 19994330.268999990076 28998842.673000101000 27870000.057999998331 3977150.138000010978 60417.161382479 2024-04-17T03:52:23.446162+00:00 19994330.270999971777 28998870.193999890238 27870000.094999998808 3971168.036999940872 60417.161393954 2024-04-17T03:52:24.437665+00:00 19994330.268000010401 28998849.035000089556 27869999.952999979258 3973316.888000010978 60417.161405608 2024-04-17T03:52:25.444544+00:00 19994330.272999998182 28998835.008999940008 27870000.017000019550 3976468.003000020981 60417.161417084 2024-04-17T03:52:26.436047+00:00 19994330.275000039488 28998738.953999999911 27870000.010999981314 3972028.011999965180 60417.161428737 2024-04-17T03:52:27.442927+00:00 19994330.268000010401 28998706.984000090510 27870000.026000019163 3970839.018000007141 60417.161440213 2024-04-17T03:52:28.434430+00:00 19994330.268000010401 28998715.030999898911 27869999.946999970824 3978159.029000043869 60417.161451873 2024-04-17T03:52:29.441805+00:00 19994330.269999980927 28998871.018000010401 27870000.013000011444 3976248.998000026215 60417.161463343 2024-04-17T03:52:30.432812+00:00 19994330.269999980927 28998907.014000058174 27870000.018000010401 3976312.935999989975 60417.161475002 2024-04-17T03:52:31.440188+00:00 19994330.272999998182 28998836.814000010490 27869999.935999989510 3978066.003000020981 60417.161486472 2024-04-17T03:52:32.431195+00:00 19994330.269999980927 28998724.191999908537 27870000.096000019461 3979590.021999955177 60417.161498132 2024-04-17T03:52:33.438570+00:00 19994330.272000070661 28998758.974000100046 27869999.980000019073 3973585.105000019073 60417.161509785 2024-04-17T03:52:34.445449+00:00 19994330.268999930471 28998777.014999989420 27869999.947000030428 3972023.797000051010 60417.161521261 2024-04-17T03:52:35.436952+00:00 19994330.266999959946 28998702.977999929339 27870000.046999931335 3977075.998999952804 60417.161532920 2024-04-17T03:52:36.444327+00:00 19994330.271000031382 28998715.991000000387 27869999.980000019073 3977917.156000018120 60417.161544396 2024-04-17T03:52:37.435831+00:00 19994330.276000019163 28998820.028999991715 27870000.022999998182 3976253.875999927986 60417.161556050 2024-04-17T03:52:38.442710+00:00 19994330.266999959946 28998802.976000010967 27869999.965000029653 3979461.032000064850 60417.161567525 2024-04-17T03:52:39.434213+00:00 19994330.269000049680 28998751.031999990344 27870000.013000011444 3977314.016000031959 60417.161579180 2024-04-17T03:52:40.441092+00:00 19994330.268999930471 28998792.999000001699 27869999.993999961764 3977541.000000000000 60417.161590655 2024-04-17T03:52:41.432596+00:00 19994330.272999998182 28998730.964999999851 27869999.993999961764 3973531.075999975204 60417.161602315 2024-04-17T03:52:42.439971+00:00 19994330.269000049680 28998766.034000009298 27870000.057000041008 3979882.952999948990 60417.161613785 2024-04-17T03:52:43.430978+00:00 19994330.269000049680 28998802.951000008732 27869999.993000030518 3974950.993000030983 60417.161625444 2024-04-17T03:52:44.438353+00:00 19994330.274999979883 28998731.075999978930 27869999.991999980062 3973460.983999968041 60417.161637098 2024-04-17T03:52:45.445232+00:00 19994330.265999909490 28998751.949999991804 27869999.990999940783 3979006.966000080109 60417.161648573 2024-04-17T03:52:46.436735+00:00 19994330.271000031382 28998798.027000010014 27870000.010000109673 3976637.979999899864 60417.161660233 2024-04-17T03:52:47.444111+00:00 19994330.269999980927 28998725.000999990851 27870000.016999959946 3978649.039000033867 60417.161671703 2024-04-17T03:52:48.435118+00:00 19994330.272999998182 28998736.989000018686 27869999.932999968529 3975711.065999985207 60417.161683362 2024-04-17T03:52:49.442493+00:00 19994330.267000079155 28998834.977000001818 27870000.075000051409 3975192.925999999046 60417.161694832 2024-04-17T03:52:50.433500+00:00 19994330.270999908447 28998816.000000000000 27869999.949000000954 3976211.098999977112 60417.161706491 2024-04-17T03:52:51.440875+00:00 19994330.272000070661 28998790.068000018597 27870000.006999969482 3978134.978000044823 60417.161717962 2024-04-17T03:52:52.431883+00:00 19994330.273999929428 28998810.964999970049 27870000.011000040919 3979926.958999990951 60417.161729621 2024-04-17T03:52:53.439258+00:00 19994330.270000100136 28998793.944000009447 27869999.964999910444 3977305.960999966133 60417.161741275 2024-04-17T03:52:54.446137+00:00 19994330.269000001252 28998780.050000008196 27870000.043999999762 3977802.092000008095 60417.161752751 2024-04-17T03:52:55.437640+00:00 19994330.267000000924 28998815.991999980062 27870000.037999998778 3979305.002000092994 60417.161764410 2024-04-17T03:52:56.445015+00:00 19994330.272000011057 28998768.009999990463 27869999.910999998450 3978595.957999945153 60417.161775880 2024-04-17T03:52:57.436022+00:00 19994330.269999999553 28998709.000000000000 27870000.030999999493 3976480.967000008095 60417.161787539 2024-04-17T03:52:58.443398+00:00 19994330.272999998182 28998774.993000030518 27870000.048999991268 3983091.991999983788 60417.161799009 2024-04-17T03:52:59.434405+00:00 19994330.265999998897 28998749.952999949455 27869999.967999991030 3976365.023000001907 60417.161810669 2024-04-17T03:53:00.441779+00:00 19994330.271000001580 28998778.030000090599 27869999.953999999911 3975049.932999968994 60417.161822144 2024-04-17T03:53:01.433283+00:00 19994330.270000010729 28998828.047999981791 27870000.041000008583 3980278.074000000954 60417.161833798 2024-04-17T03:53:02.440163+00:00 19994330.273999989033 28998856.962999939919 27870000.002999991179 3978454.969000101089 60417.161845274 2024-04-17T03:53:03.431666+00:00 19994330.271000001580 28998780.961000081152 27869999.986000001431 3978648.930999993812 60417.161856933 2024-04-17T03:53:04.439041+00:00 19994330.268999990076 28998712.010999921709 27869999.986000001431 3981401.076999903191 60417.161868587 2024-04-17T03:53:05.445920+00:00 19994330.270000010729 28998840.001000050455 27870000.050999999046 3981077.979000092018 60417.161880063 2024-04-17T03:53:06.437424+00:00 19994330.266999989748 28998720.034000039101 27869999.948000010103 3981628.039999961853 60417.161891717 2024-04-17T03:53:07.444303+00:00 19994330.272000011057 28998745.965999960899 27870000.000000000000 3975848.995999931823 60417.161903192 2024-04-17T03:53:08.435806+00:00 19994330.270999971777 28998795.011000040919 27870000.022999998182 3978674.992000102997 60417.161914846 2024-04-17T03:53:09.442684+00:00 19994330.272000011057 28998832.995000001043 27870000.027000010014 3973843.998999952804 60417.161926322 2024-04-17T03:53:10.434187+00:00 19994330.268999990076 28998806.001999970526 27869999.981000009924 3976638.914000033867 60417.161937975 2024-04-17T03:53:11.441067+00:00 19994330.270000040531 28998789.022999998182 27869999.987999979407 3979611.085999966133 60417.161949451 2024-04-17T03:53:12.432569+00:00 19994330.271999958903 28998713.013000011444 27869999.977000001818 3980687.016000031959 60417.161961110 2024-04-17T03:53:13.439946+00:00 19994330.268000010401 28998797.969000000507 27870000.034999970347 3982110.903999925125 60417.161972580 2024-04-17T03:53:14.430953+00:00 19994330.272999998182 28998777.024999998510 27869999.975000020117 3975771.035000085831 60417.161984240 2024-04-17T03:53:15.438328+00:00 19994330.269999980927 28998728.956000000238 27870000.006000038236 3979490.029999970924 60417.161995893 2024-04-17T03:53:16.445207+00:00 19994330.268000010401 28998796.986000001431 27869999.995000001043 3979674.985999941826 60417.162007369 2024-04-17T03:53:17.436710+00:00 19994330.272000011057 28998885.044999990612 27870000.039999961853 3972494.075000048149 60417.162019023 2024-04-17T03:53:18.443590+00:00 19994330.272000011057 28998818.993000000715 27870000.013000011444 3975552.889999986161 60417.162030498 2024-04-17T03:53:19.435093+00:00 19994330.267000019550 28998810.983000010252 27869999.973000049591 3975515.098000050057 60417.162042158 2024-04-17T03:53:20.442468+00:00 19994330.274999979883 28998843.021000001580 27869999.995999928564 3978784.940999985207 60417.162053628 2024-04-17T03:53:21.433475+00:00 19994330.268000010401 28998840.987000018358 27869999.960999969393 3973562.960999966133 60417.162065288 2024-04-17T03:53:22.440851+00:00 19994330.268999930471 28998720.014999989420 27870000.036000009626 3977281.019999980927 60417.162076758 2024-04-17T03:53:23.431858+00:00 19994330.269000049680 28998729.977999988943 27869999.978999968618 3973125.007000000216 60417.162088417 2024-04-17T03:53:24.439233+00:00 19994330.271999958903 28998834.037999991328 27870000.039000030607 3981152.983999998774 60417.162099893 2024-04-17T03:53:25.430736+00:00 19994330.272000070661 28998768.996000051498 27869999.994000080973 3980648.053000000771 60417.162111546 2024-04-17T03:53:26.437615+00:00 19994330.269999980927 28998833.961999949068 27869999.990999940783 3980713.010999999940 60417.162123206 2024-04-17T03:53:27.444991+00:00 19994330.268999930471 28998794.018999990076 27870000.000000000000 3976328.035000000149 60417.162134676 2024-04-17T03:53:28.435998+00:00 19994330.271000031382 28998766.994000021368 27869999.998000029474 3977097.922999999952 60417.162146335 2024-04-17T03:53:29.443373+00:00 19994330.269000049680 28998738.995000001043 27869999.942000031471 3981036.919999998063 60417.162157805 2024-04-17T03:53:30.434380+00:00 19994330.274999979883 28998747.021000031382 27870000.066999908537 3977271.989000003785 60417.162169465 2024-04-17T03:53:31.441755+00:00 19994330.266999959946 28998839.002999961376 27870000.006000038236 3978894.122999995947 60417.162180941 2024-04-17T03:53:32.433258+00:00 19994330.272999998182 28998740.973999980837 27870000.006999999285 3980660.917999998201 60417.162192594 2024-04-17T03:53:33.440138+00:00 19994330.268000010401 28998858.001000050455 27869999.980999998748 3978732.133000000846 60417.162204070 2024-04-17T03:53:34.431641+00:00 19994330.269999980927 28998812.950000051409 27870000.004000000656 3975689.943999997806 60417.162215724 2024-04-17T03:53:35.438519+00:00 19994330.271000031382 28998778.071999911219 27869999.978999998420 3979218.930000007153 60417.162227199 2024-04-17T03:53:36.430023+00:00 19994330.271000031382 28998560.046000000089 27870000.038999989629 3980829.044999993872 60417.162238853 2024-04-17T03:53:37.436902+00:00 19994330.271000031382 28998797.942000031471 27870000.004000011832 3979354.102000006009 60417.162250512 2024-04-17T03:53:38.444278+00:00 19994330.269999980927 28998791.052999969572 27869999.974999990314 3982970.959999992978 60417.162261988 2024-04-17T03:53:39.435781+00:00 19994330.268999930471 28998779.917000059038 27869999.962999999523 3979725.926000006031 60417.162273642 2024-04-17T03:53:40.442660+00:00 19994330.272999998182 28998807.998999949545 27870000.031000021845 3981598.957000001799 60417.162285117 2024-04-17T03:53:41.434163+00:00 19994330.267000079155 28998781.039999961853 27869999.955000009388 3977982.097999989986 60417.162296771 2024-04-17T03:53:42.441043+00:00 19994330.272999998182 28998881.018000010401 27870000.088999990374 3982162.944000006188 60417.162308247 2024-04-17T03:53:43.432546+00:00 19994330.268000010401 28998730.980000019073 27869999.928999960423 3978041.964000002015 60417.162319900 2024-04-17T03:53:44.439425+00:00 19994330.272999998182 28998820.998000029474 27870000.007000029087 3979709.044000000227 60417.162331376 2024-04-17T03:53:45.430928+00:00 19994330.268999930471 28998867.047000050545 27870000.092999991030 3981590.072999998927 60417.162343030 2024-04-17T03:53:46.437807+00:00 19994330.274000048637 28998833.953999999911 27869999.876999970526 3973209.913000002969 60417.162354690 2024-04-17T03:53:47.445182+00:00 19994330.271999999881 28998851.981999989599 27870000.028000060469 3975179.089000002015 60417.162366160 2024-04-17T03:53:48.436190+00:00 19994330.263999998569 28998764.034999970347 27870000.013999998569 3980808.979999988806 60417.162377819 2024-04-17T03:53:49.443565+00:00 19994330.271999999881 28998889.947000030428 27869999.998999949545 3980367.991999999154 60417.162389289 2024-04-17T03:53:50.434572+00:00 19994330.269000001252 28998767.056000001729 27869999.991000059992 3978724.990000010002 60417.162400948 2024-04-17T03:53:51.441947+00:00 19994330.272999998182 28998790.988000001758 27869999.980000019073 3981072.957000001799 60417.162412419 2024-04-17T03:53:52.432954+00:00 19994330.271000001580 28998748.971000000834 27870000.028000000864 3978122.104999988806 60417.162424078 2024-04-17T03:53:53.440329+00:00 19994330.271000009030 28998742.011000011116 27870000.009999990463 3977791.937000005972 60417.162435554 2024-04-17T03:53:54.431833+00:00 19994330.267999980599 28998816.994999989867 27870000.023999929428 3975768.942000002135 60417.162447207 2024-04-17T03:53:55.438712+00:00 19994330.271000001580 28998814.990000009537 27869999.922000050545 3980865.062999994028 60417.162458683 2024-04-17T03:53:56.430215+00:00 19994330.272999998182 28998788.000999990851 27870000.069000009447 3980544.971000016201 60417.162470343 2024-04-17T03:53:57.437590+00:00 19994330.270000010729 28998827.043999999762 27870000.013999938965 3977283.989999980200 60417.162481996 2024-04-17T03:53:58.444470+00:00 19994330.271000001580 28998862.975999981165 27869999.971999999136 3977248.996000022162 60417.162493472 2024-04-17T03:53:59.435973+00:00 19994330.268000010401 28998801.008999999613 27870000.001000050455 3972826.045999974012 60417.162505126 2024-04-17T03:54:00.442852+00:00 19994330.270000010729 28998771.985000010580 27869999.952999949455 3976350.968000025023 60417.162516601 2024-04-17T03:54:01.434355+00:00 19994330.270999971777 28998837.958000000566 27870000.031000021845 3982357.994999974966 60417.162528255 2024-04-17T03:54:02.441234+00:00 19994330.272999998182 28998742.065000001341 27870000.001999970526 3978787.950000017881 60417.162539731 2024-04-17T03:54:03.432737+00:00 19994330.267000019550 28998806.958000000566 27870000.009000059217 3980721.055999993812 60417.162551390 2024-04-17T03:54:04.440113+00:00 19994330.272000011057 28998768.009999990463 27870000.042999979109 3973700.015000015032 60417.162562860 2024-04-17T03:54:05.431120+00:00 19994330.268999990076 28998793.910000029951 27869999.937999960035 3981230.923999994993 60417.162574519 2024-04-17T03:54:06.438495+00:00 19994330.272000011057 28998715.107999980450 27869999.989000078291 3976348.118000001181 60417.162585990 2024-04-17T03:54:07.429502+00:00 19994330.267999950796 28998793.962000008672 27869999.998999949545 3976393.000000000000 60417.162597649 2024-04-17T03:54:08.436878+00:00 19994330.270000040531 28998775.062999960035 27870000.008999940008 3981726.949000000954 60417.162609303 2024-04-17T03:54:09.443757+00:00 19994330.270999971777 28998745.001000050455 27869999.955000039190 3978853.906999974977 60417.162620778 2024-04-17T03:54:10.435260+00:00 19994330.268999990076 28998862.972999930382 27870000.052999969572 3975169.079000025988 60417.162632432 2024-04-17T03:54:11.442139+00:00 19994330.272999998182 28998841.018000010401 27870000.045000001788 3970733.942999988794 60417.162643908 2024-04-17T03:54:12.433643+00:00 19994330.272999998182 28998834.004000071436 27869999.975999999791 3978197.053999990225 60417.162655562 2024-04-17T03:54:13.440522+00:00 19994330.270000040531 28998789.967000011355 27869999.966999989003 3978265.115999997128 60417.162667037 2024-04-17T03:54:14.432025+00:00 19994330.269999980927 28998837.028000000864 27870000.034000009298 3976921.923000007868 60417.162678697 2024-04-17T03:54:15.439400+00:00 19994330.269999980927 28998794.985999941826 27869999.988000009209 3982844.013000010978 60417.162690167 2024-04-17T03:54:16.430407+00:00 19994330.271000031382 28998851.017000079155 27869999.967999991030 3975592.053000003099 60417.162701826 2024-04-17T03:54:17.437782+00:00 19994330.271000031382 28998726.986999988556 27870000.018999990076 3977168.954999982845 60417.162713486 2024-04-17T03:54:18.445157+00:00 19994330.268000010401 28998786.952000018209 27869999.962000008672 3976035.936000018846 60417.162724955 2024-04-17T03:54:19.436165+00:00 19994330.270999908447 28998759.051999930292 27870000.087000008672 3980361.991999983788 60417.162736615 2024-04-17T03:54:20.443540+00:00 19994330.269000049680 28998785.682000041008 27869999.844999969006 3980364.071999996901 60417.162748091 2024-04-17T03:54:21.435043+00:00 19994330.271000031382 28998724.324000000954 27870000.161000009626 3978790.960000007879 60417.162759745 2024-04-17T03:54:22.441922+00:00 19994330.268999930471 28998796.982999920845 27869999.981000009924 3979823.067000002135 60417.162771220 2024-04-17T03:54:23.433425+00:00 19994330.271000031382 28998947.995000001043 27869999.986999988556 3977728.835999995004 60417.162782874 2024-04-17T03:54:24.440305+00:00 19994330.279000040144 28998910.997000098228 27869999.953000009060 3978952.037000000011 60417.162794350 2024-04-17T03:54:25.431807+00:00 19994330.261999960989 28998766.001999970526 27870000.030999958515 3975660.141999990214 60417.162806003 2024-04-17T03:54:26.438687+00:00 19994330.271000031382 28998767.021999958903 27870000.022999998182 3980070.843000025023 60417.162817479 2024-04-17T03:54:27.430190+00:00 19994330.272999998182 28998817.006999999285 27870000.004000011832 3978028.130999981891 60417.162829138 2024-04-17T03:54:28.437565+00:00 19994330.271999958903 28998797.997000001371 27869999.958999991417 3980326.897000014782 60417.162840792 2024-04-17T03:54:29.444445+00:00 19994330.269999980927 28998740.000000000000 27870000.037999991328 3975620.120999962091 60417.162852268 2024-04-17T03:54:30.435948+00:00 19994330.268000010401 28998854.013000000268 27869999.953999999911 3976959.966000020970 60417.162863921 2024-04-17T03:54:31.442827+00:00 19994330.271000031382 28998663.002999991179 27870000.105000019073 3980288.009999989998 60417.162875397 2024-04-17T03:54:32.434330+00:00 19994330.269999980927 28998721.960000008345 27869999.948000069708 3978543.063000022899 60417.162887051 2024-04-17T03:54:33.441209+00:00 19994330.269999980927 28998831.016999989748 27869999.978999968618 3979759.916000009049 60417.162898527 2024-04-17T03:54:34.432712+00:00 19994330.274999979883 28998761.916000008583 27869999.995999928564 3979326.010999978054 60417.162910186 2024-04-17T03:54:35.440088+00:00 19994330.268000010401 28998841.081000000238 27869999.985000010580 3977029.995000004768 60417.162921656 2024-04-17T03:54:36.431095+00:00 19994330.268000010401 28998801.012000020593 27870000.004999998957 3975505.064999998081 60417.162933316 2024-04-17T03:54:37.438470+00:00 19994330.270000100136 28998794.991000000387 27870000.017000079155 3977516.865999997128 60417.162944786 2024-04-17T03:54:38.429477+00:00 19994330.270999908447 28998798.953999999911 27869999.993999961764 3975144.009000002872 60417.162956445 2024-04-17T03:54:39.436853+00:00 19994330.269999980927 28998736.007999960333 27870000.016999959946 3977440.005999981891 60417.162968105 2024-04-17T03:54:40.444228+00:00 19994330.272000070661 28998787.045000020415 27869999.998000029474 3978535.064000010025 60417.162979574 2024-04-17T03:54:41.435235+00:00 19994330.267999999225 28998781.969000041485 27869999.976000070572 3974770.884999989998 60417.162991234 2024-04-17T03:54:42.442610+00:00 19994330.271000001580 28998799.994999948889 27870000.022999998182 3976869.046999990940 60417.163002710 2024-04-17T03:54:43.434113+00:00 19994330.274000000209 28998820.011000040919 27869999.960999969393 3973735.026000022888 60417.163014363 2024-04-17T03:54:44.440993+00:00 19994330.269000008702 28998814.000999990851 27870000.042999979109 3976258.970000029076 60417.163025839 2024-04-17T03:54:45.432496+00:00 19994330.271000001580 28998805.011999960989 27869999.978000041097 3973032.947999954224 60417.163037493 2024-04-17T03:54:46.439375+00:00 19994330.269999999553 28998812.003000020981 27870000.018999930471 3973572.110000013839 60417.163048969 2024-04-17T03:54:47.430878+00:00 19994330.267000000924 28998778.955000039190 27870000.000000000000 3973743.920000017155 60417.163060622 2024-04-17T03:54:48.437757+00:00 19994330.271999981254 28998766.034999970347 27869999.993999961764 3978105.046999990940 60417.163072098 2024-04-17T03:54:49.429261+00:00 19994330.271000001580 28998815.988000039011 27869999.960999999195 3978432.009000002872 60417.163083752 2024-04-17T03:54:50.436140+00:00 19994330.274000018835 28998839.010999921709 27870000.054999999702 3980955.001999973785 60417.163095411 2024-04-17T03:54:51.443515+00:00 19994330.266999989748 28998800.998000029474 27869999.936000000685 3975327.021000028122 60417.163106881 2024-04-17T03:54:52.434522+00:00 19994330.268999990076 28998844.995000001043 27870000.057999998331 3976460.027999997139 60417.163118540 2024-04-17T03:54:53.441897+00:00 19994330.273999989033 28998776.024000048637 27869999.953999999911 3975000.975000023842 60417.163130010 2024-04-17T03:54:54.432905+00:00 19994330.268999990076 28998833.003000020981 27870000.078000009060 3975243.983999968041 60417.163141670 2024-04-17T03:54:55.440280+00:00 19994330.271000031382 28998833.957999940962 27869999.956000000238 3975900.042999982834 60417.163153140 2024-04-17T03:54:56.431287+00:00 19994330.272000011057 28998724.044999960810 27870000.000000000000 3974426.990999997128 60417.163164799 2024-04-17T03:54:57.438662+00:00 19994330.268000010401 28998838.990000009537 27869999.974000010639 3978250.874000012875 60417.163176269 2024-04-17T03:54:58.429669+00:00 19994330.269999980927 28998850.999000068754 27869999.997999969870 3981290.108000040054 60417.163187928 2024-04-17T03:54:59.437045+00:00 19994330.270999971777 28998831.959999918938 27870000.022999998182 3977867.960999966133 60417.163199583 2024-04-17T03:55:00.443924+00:00 19994330.272999998182 28998863.013000011444 27869999.987000048161 3971473.045000017155 60417.163211058 2024-04-17T03:55:01.435427+00:00 19994330.272000011057 28998830.036000009626 27870000.021999958903 3973774.953000009060 60417.163222712 2024-04-17T03:55:02.442306+00:00 19994330.267000019550 28998643.004999998957 27869999.953000009060 3975889.143999993801 60417.163234188 2024-04-17T03:55:03.433809+00:00 19994330.272000011057 28998807.981000069529 27870000.068000018597 3980162.842999995220 60417.163245847 2024-04-17T03:55:04.441184+00:00 19994330.268999990076 28998686.945000000298 27869999.967000011355 3976199.023999989033 60417.163257317 2024-04-17T03:55:05.432192+00:00 19994330.269999980927 28998838.070000000298 27869999.991000000387 3973730.000999987125 60417.163268976 2024-04-17T03:55:06.439567+00:00 19994330.272999998182 28998857.960999999195 27869999.958999991417 3977538.972999989986 60417.163280447 2024-04-17T03:55:07.430574+00:00 19994330.267999950796 28998718.995999988168 27869999.991999980062 3975126.010000050068 60417.163292106 2024-04-17T03:55:08.437950+00:00 19994330.270000100136 28998844.042000010610 27870000.093000050634 3974425.947999954224 60417.163303576 2024-04-17T03:55:09.428957+00:00 19994330.270999908447 28998854.991000000387 27869999.993999961764 3975409.048000038136 60417.163315235 2024-04-17T03:55:10.436331+00:00 19994330.270000100136 28998763.013999998569 27869999.985000010580 3977923.061999977101 60417.163326895 2024-04-17T03:55:11.443706+00:00 19994330.271999958903 28998828.923000011593 27869999.986999988556 3975663.004000008106 60417.163338365 2024-04-17T03:55:12.434714+00:00 19994330.269999980927 28998827.060999989510 27870000.037999991328 3976559.930000007153 60417.163350024 2024-04-17T03:55:13.442090+00:00 19994330.271000031382 28998887.898999989033 27869999.968000050634 3977586.003000020981 60417.163361500 2024-04-17T03:55:14.433592+00:00 19994330.269999980927 28998760.050000008196 27869999.985999941826 3980590.006999969017 60417.163373154 2024-04-17T03:55:15.440472+00:00 19994330.271999958903 28998896.059999998659 27869999.983000040054 3978264.041999996174 60417.163384629 2024-04-17T03:55:16.431975+00:00 19994330.271000031382 28998777.941999968141 27870000.069999929518 3973091.930000007153 60417.163396289 2024-04-17T03:55:17.439350+00:00 19994330.272000070661 28998839.087999999523 27870000.004000071436 3976588.060999989975 60417.163407759 2024-04-17T03:55:18.430357+00:00 19994330.265999909490 28998794.942000031471 27869999.965000029653 3976312.017000020016 60417.163419418 2024-04-17T03:55:19.437733+00:00 19994330.269999980927 28998717.000000000000 27870000.021999958903 3977649.989000021946 60417.163430888 2024-04-17T03:55:20.428740+00:00 19994330.274000048637 28998759.995999988168 27870000.003999948502 3975972.904999970924 60417.163442547 2024-04-17T03:55:21.436114+00:00 19994330.266999959946 28998713.990000009537 27869999.934000018984 3978184.045000017155 60417.163454201 2024-04-17T03:55:22.442994+00:00 19994330.271000031382 28998785.015999969095 27870000.072000030428 3976949.057999968994 60417.163465677 2024-04-17T03:55:23.434497+00:00 19994330.271000031382 28998777.019999980927 27869999.906000021845 3979271.994000018109 60417.163477330 2024-04-17T03:55:24.441376+00:00 19994330.271000031382 28998890.971000079066 27870000.084999918938 3979540.983999968041 60417.163488806 2024-04-17T03:55:25.432880+00:00 19994330.268999930471 28998826.024999979883 27869999.966000080109 3977502.993000030983 60417.163500466 2024-04-17T03:55:26.440255+00:00 19994330.272000070661 28998883.998999949545 27869999.988000039011 3975127.074000000954 60417.163511936 2024-04-17T03:55:27.431262+00:00 19994330.270999908447 28998869.986000061035 27869999.973999980837 3979796.968999981880 60417.163523595 2024-04-17T03:55:28.438637+00:00 19994330.269000049680 28998783.010999921709 27870000.015000000596 3976205.000999987125 60417.163535065 2024-04-17T03:55:29.429644+00:00 19994330.271999958903 28998795.002000089735 27870000.068999998271 3973514.936000049114 60417.163546725 2024-04-17T03:55:30.437019+00:00 19994330.269000049680 28998782.000000000000 27869999.914000000805 3978492.009000002872 60417.163558200 2024-04-17T03:55:31.428523+00:00 19994330.269999980927 28998705.972999930382 27870000.033000010997 3974447.002999960911 60417.163569854 2024-04-17T03:55:32.435402+00:00 19994330.271999958903 28998899.983000040054 27870000.003999989480 3978079.971000016201 60417.163581514 2024-04-17T03:55:33.442777+00:00 19994330.272999998182 28998859.062999960035 27870000.011000011116 3980079.028999983799 60417.163592984 2024-04-17T03:55:34.433784+00:00 19994330.268000010401 28998709.871000051498 27870000.007999990135 3981528.986000000965 60417.163604643 2024-04-17T03:55:35.441160+00:00 19994330.269000001252 28998862.102000001818 27869999.951000008732 3976070.032999991905 60417.163616113 2024-04-17T03:55:36.432167+00:00 19994330.271000009030 28998829.988000039011 27870000.030999988317 3974749.045000017155 60417.163627773 2024-04-17T03:55:37.439542+00:00 19994330.271999999881 28998805.026999950409 27870000.017000019550 3976488.011999965180 60417.163639248 2024-04-17T03:55:38.431045+00:00 19994330.268999990076 28998800.988999959081 27869999.954999979585 3973332.841000080109 60417.163650902 2024-04-17T03:55:39.437924+00:00 19994330.271000001580 28998784.998000029474 27870000.037000000477 3976242.179999948014 60417.163662378 2024-04-17T03:55:40.429428+00:00 19994330.271000001580 28998843.980000019073 27869999.971000019461 3974108.896000028122 60417.163674031 2024-04-17T03:55:41.436306+00:00 19994330.270000010729 28998741.037000000477 27870000.022999998182 3971844.054000020027 60417.163685691 2024-04-17T03:55:42.443682+00:00 19994330.273999989033 28998793.975999999791 27869999.997999969870 3973890.934999942780 60417.163697166 2024-04-17T03:55:43.435185+00:00 19994330.267000019550 28998741.993999999017 27869999.986000001431 3974971.019999980927 60417.163708820 2024-04-17T03:55:44.442064+00:00 19994330.268999990076 28998791.971999999136 27869999.985000010580 3975035.923000096809 60417.163720296 2024-04-17T03:55:45.433567+00:00 19994330.269999980927 28998645.045000001788 27870000.030000030994 3977417.170999885071 60417.163731949 2024-04-17T03:55:46.440446+00:00 19994330.272000011057 28998777.000999990851 27870000.013999938965 3971939.944000006188 60417.163743425 2024-04-17T03:55:47.431950+00:00 19994330.270000010729 28998779.984000001103 27869999.988000039011 3975900.947000027169 60417.163755085 2024-04-17T03:55:48.439325+00:00 19994330.269999980927 28998781.003000020981 27869999.962000008672 3977528.024000049103 60417.163766555 2024-04-17T03:55:49.430333+00:00 19994330.269999980927 28998774.962999999523 27870000.036999940872 3978643.115999937057 60417.163778214 2024-04-17T03:55:50.437708+00:00 19994330.271000031382 28998788.090999990702 27869999.975000020117 3972068.906000018120 60417.163789684 2024-04-17T03:55:51.428715+00:00 19994330.268999990076 28998812.966000020504 27870000.001000050455 3975954.006000041962 60417.163801344 2024-04-17T03:55:52.436090+00:00 19994330.268999990076 28998896.981999989599 27869999.967999938875 3973898.003999948967 60417.163813003 2024-04-17T03:55:53.443465+00:00 19994330.276000019163 28998826.996999979019 27870000.048000101000 3978500.976000071038 60417.163824473 2024-04-17T03:55:54.434472+00:00 19994330.268999990076 28998764.989000018686 27869999.989999890327 3972531.962000011932 60417.163836133 2024-04-17T03:55:55.441847+00:00 19994330.272999998182 28998823.008999999613 27870000.013000011444 3978376.012999891769 60417.163847602 2024-04-17T03:55:56.432855+00:00 19994330.264999989420 28998763.001999970526 27869999.999000068754 3975793.951000093948 60417.163859262 2024-04-17T03:55:57.440230+00:00 19994330.273999989033 28998818.016000028700 27870000.011999960989 3979525.019999980927 60417.163870732 2024-04-17T03:55:58.431237+00:00 19994330.270000040531 28998779.968999978155 27869999.981000069529 3972685.006999969017 60417.163882392 2024-04-17T03:55:59.438612+00:00 19994330.268999990076 28998449.030999958515 27869999.998999949545 3975307.037999988068 60417.163893861 2024-04-17T03:56:00.429621+00:00 19994330.265999969095 28998526.990000009537 27870000.009999990463 3972384.050999999046 60417.163905521 2024-04-17T03:56:01.436994+00:00 19994330.271000031382 28998582.993000030518 27870000.016999959946 3975628.955000042915 60417.163916997 2024-04-17T03:56:02.428498+00:00 19994330.269999980927 28998808.016999959946 27870000.021000031382 3975688.988000034820 60417.163928650 2024-04-17T03:56:03.435377+00:00 19994330.269999980927 28998710.009000059217 27870000.013000011444 3976146.977999926079 60417.163940310 2024-04-17T03:56:04.442752+00:00 19994330.274000048637 28998790.993999961764 27869999.993999961764 3974409.019999980927 60417.163951785 2024-04-17T03:56:05.434255+00:00 19994330.264999989420 28998372.922999981791 27869999.971999999136 3974810.011000037193 60417.163963439 2024-04-17T03:56:06.441135+00:00 19994330.271000031382 28998791.040000081062 27869999.969999998808 3978022.013000010978 60417.163974915 2024-04-17T03:56:07.432638+00:00 19994330.271999958903 28998804.997999910265 27870000.072999998927 3979096.988999962807 60417.163986568 2024-04-17T03:56:08.439517+00:00 19994330.269999980927 28998746.008000019938 27869999.934000000358 3975330.014999986161 60417.163998044 2024-04-17T03:56:09.431020+00:00 19994330.269999980927 28998835.037999991328 27870000.039000000805 3975961.983000040054 60417.164009698 2024-04-17T03:56:10.437899+00:00 19994330.272999998182 28998691.003000020981 27869999.978000000119 3974292.998999952804 60417.164021173 2024-04-17T03:56:11.429402+00:00 19994330.268000010401 28998739.903000000864 27869999.951000008732 3973546.032999991905 60417.164032827 2024-04-17T03:56:12.436282+00:00 19994330.268000010401 28998757.075999978930 27869999.998999979347 3976795.936000109185 60417.164044303 2024-04-17T03:56:13.427784+00:00 19994330.276000019163 28998861.018000010401 27870000.018999990076 3977731.020999907982 60417.164055963 2024-04-17T03:56:14.435161+00:00 19994330.266999959946 28998811.962000008672 27870000.046000000089 3976751.050999999046 60417.164067616 2024-04-17T03:56:15.442039+00:00 19994330.271000031382 28998805.012000080198 27869999.947999980301 3979175.898000001907 60417.164079092 2024-04-17T03:56:16.433541+00:00 19994330.269000049680 28998712.064999941736 27870000.039000030607 3979097.078999996185 60417.164090746 2024-04-17T03:56:17.440422+00:00 19994330.272999998182 28998819.967000011355 27869999.955999970436 3976167.020000100136 60417.164102221 2024-04-17T03:56:18.431925+00:00 19994330.268000010401 28998687.980000000447 27869999.995000001043 3973886.933999896049 60417.164113881 2024-04-17T03:56:19.439301+00:00 19994330.270999908447 28998779.988000001758 27870000.051999989897 3973231.101999998093 60417.164125351 2024-04-17T03:56:20.430308+00:00 19994330.270000100136 28998674.056000001729 27869999.980000019073 3980882.967000008095 60417.164137010 2024-04-17T03:56:21.437683+00:00 19994330.269999980927 28998762.945999991149 27869999.995000001043 3974744.933000088204 60417.164148480 2024-04-17T03:56:22.428690+00:00 19994330.269999980927 28998830.008000019938 27870000.000000000000 3981918.090999960899 60417.164160140 2024-04-17T03:56:23.436065+00:00 19994330.269999980927 28998692.991999980062 27870000.008999999613 3976012.907999991905 60417.164171793 2024-04-17T03:56:24.442944+00:00 19994330.268000010401 28998778.015999998897 27869999.994000021368 3976334.998999952804 60417.164183269 2024-04-17T03:56:25.434446+00:00 19994330.272999998182 28998689.025999989361 27870000.002999961376 3978872.998000026215 60417.164194923 2024-04-17T03:56:26.441327+00:00 19994330.272999998182 28998805.960000008345 27870000.029999971390 3977719.975000023842 60417.164206399 2024-04-17T03:56:27.432830+00:00 19994330.264999989420 28998766.907999988645 27869999.981000069529 3980151.101999998093 60417.164218052 2024-04-17T03:56:28.439709+00:00 19994330.272999998182 28998840.119000021368 27869999.988000039011 3973499.065000057220 60417.164229528 2024-04-17T03:56:29.431212+00:00 19994330.271000001580 28998789.966000020504 27870000.034999970347 3972366.910999894142 60417.164241187 2024-04-17T03:56:30.438588+00:00 19994330.272999998182 28998807.029999971390 27869999.965000029653 3975544.008000016212 60417.164252657 2024-04-17T03:56:31.429595+00:00 19994330.267999999225 28998770.973999980837 27869999.989999890327 3976789.978000044823 60417.164264317 2024-04-17T03:56:32.436970+00:00 19994330.268999990076 28998727.974000040442 27869999.947000030428 3972635.011000037193 60417.164275787 2024-04-17T03:56:33.427977+00:00 19994330.272999998182 28998845.041999999434 27870000.087000008672 3973170.958999990951 60417.164287446 2024-04-17T03:56:34.435352+00:00 19994330.268999990076 28998820.972999989986 27869999.986000061035 3977391.993999958038 60417.164299100 2024-04-17T03:56:35.442231+00:00 19994330.268000010401 28998770.022000011057 27869999.934999939054 3982818.095000029076 60417.164310575 2024-04-17T03:56:36.433734+00:00 19994330.275000009686 28998770.019999980927 27870000.047999981791 3973475.909999967087 60417.164322235 2024-04-17T03:56:37.441109+00:00 19994330.268000010401 28998725.004999998957 27869999.996999979019 3976479.930999993812 60417.164333705 2024-04-17T03:56:38.432117+00:00 19994330.269999980927 28998713.978000041097 27869999.979000091553 3977403.159000039101 60417.164345365 2024-04-17T03:56:39.439492+00:00 19994330.268000010401 28998869.981999989599 27870000.003000020981 3970278.945999979973 60417.164356840 2024-04-17T03:56:40.430995+00:00 19994330.270000010729 28998761.998000029474 27870000.034999970347 3972540.050999999046 60417.164368494 2024-04-17T03:56:41.437874+00:00 19994330.275999989361 28998849.019999980927 27870000.006999969482 3978278.935999989975 60417.164379970 2024-04-17T03:56:42.429378+00:00 19994330.265999969095 28998816.921999931335 27869999.985000010580 3971163.072999954224 60417.164391623 2024-04-17T03:56:43.436257+00:00 19994330.270000040531 28998695.098999980837 27869999.967000011355 3976446.879000068177 60417.164403099 2024-04-17T03:56:44.427760+00:00 19994330.270999971777 28998707.970000028610 27870000.095000028610 3967546.044000030030 60417.164414753 2024-04-17T03:56:45.434639+00:00 19994330.271000031382 28998848.998000029474 27869999.956000000238 3973377.056999921799 60417.164426412 2024-04-17T03:56:46.442015+00:00 19994330.272999998182 28998746.996000051498 27870000.028999999166 3972988.907000064850 60417.164437888 2024-04-17T03:56:47.433518+00:00 19994330.269999980927 28998752.020999908447 27869999.958000000566 3980098.963999987114 60417.164449542 2024-04-17T03:56:48.440397+00:00 19994330.268999990076 28998760.019000049680 27870000.010000009090 3977909.059999942780 60417.164461018 2024-04-17T03:56:49.431900+00:00 19994330.268000010401 28998801.904999971390 27869999.947999998927 3974850.932000041008 60417.164472677 2024-04-17T03:56:50.439275+00:00 19994330.269999980927 28998760.077000018209 27870000.046000000089 3980426.046000003815 60417.164484147 2024-04-17T03:56:51.430282+00:00 19994330.272000011057 28998788.996999979019 27869999.974999990314 3975461.105999947060 60417.164495806 2024-04-17T03:56:52.437658+00:00 19994330.271000031382 28998782.977000001818 27869999.988999988884 3975433.992000102997 60417.164507276 2024-04-17T03:56:53.428665+00:00 19994330.268999990076 28998767.042999979109 27870000.055000010878 3978059.923999906052 60417.164518936 2024-04-17T03:56:54.436040+00:00 19994330.269999980927 28998831.953000068665 27869999.949000000954 3977872.973000050057 60417.164530406 2024-04-17T03:56:55.427047+00:00 19994330.272999998182 28998869.028999999166 27870000.018999990076 3974551.046999930870 60417.164542065 2024-04-17T03:56:56.434423+00:00 19994330.271000031382 28998786.995999999344 27870000.012000020593 3977400.059000014793 60417.164553719 2024-04-17T03:56:57.441302+00:00 19994330.271000031382 28998742.984999988228 27870000.004000011832 3977532.949000000954 60417.164565194 2024-04-17T03:56:58.432805+00:00 19994330.268999930471 28998754.006000008434 27869999.994999948889 3975260.042999982834 60417.164576848 2024-04-17T03:56:59.439684+00:00 19994330.266999959946 28998799.021999981254 27869999.989000018686 3975468.989000082016 60417.164588324 2024-04-17T03:57:00.431187+00:00 19994330.272999998182 28998755.997999999672 27870000.005999978632 3976277.034999967087 60417.164599983 2024-04-17T03:57:01.438562+00:00 19994330.271000031382 28998810.949000000954 27869999.948000010103 3978051.833000063896 60417.164611453 2024-04-17T03:57:02.429570+00:00 19994330.271000031382 28998835.025000009686 27870000.077000018209 3974628.034999967087 60417.164623113 2024-04-17T03:57:03.436945+00:00 19994330.271000031382 28998841.999000009149 27869999.971999939531 3976201.087000011932 60417.164634583 2024-04-17T03:57:04.427952+00:00 19994330.266999959946 28998767.981999959797 27869999.983000040054 3975527.895999907982 60417.164646242 2024-04-17T03:57:05.435327+00:00 19994330.271999958903 28998831.020000040531 27869999.983999971300 3976121.022000073921 60417.164657712 2024-04-17T03:57:06.426334+00:00 19994330.270000100136 28998859.817999958992 27869999.894000049680 3977856.044000030030 60417.164669372 2024-04-17T03:57:07.433710+00:00 19994330.271999958903 28998823.202000018209 27870000.134999990463 3976690.990999937057 60417.164681031 2024-04-17T03:57:08.441085+00:00 19994330.271999958903 28998820.966000020504 27869999.980999950320 3976081.980000019073 60417.164692501 2024-04-17T03:57:09.432092+00:00 19994330.267000079155 28998831.004000011832 27870000.053000088781 3974489.995000004768 60417.164704161 2024-04-17T03:57:10.439467+00:00 19994330.273999929428 28998756.028000000864 27869999.980999950320 3978383.011999965180 60417.164715637 2024-04-17T03:57:11.430971+00:00 19994330.269000049680 28998718.965999960899 27869999.980999950320 3973401.013000010978 60417.164727290 2024-04-17T03:57:12.437849+00:00 19994330.269999980927 28998935.011000040919 27869999.995000001043 3976468.027000070084 60417.164738766 2024-04-17T03:57:13.429353+00:00 19994330.271999958903 28998757.012000020593 27870000.004999998957 3971531.984999895096 60417.164750420 2024-04-17T03:57:14.436232+00:00 19994330.269000049680 28998786.034999970347 27870000.036000009626 3975429.034000039101 60417.164761895 2024-04-17T03:57:15.427735+00:00 19994330.271000031382 28998820.962999939919 27869999.980000019073 3979136.000000000000 60417.164773549 2024-04-17T03:57:16.434614+00:00 19994330.268000010401 28998781.987000111490 27870000.000000000000 3974519.929000020027 60417.164785208 2024-04-17T03:57:17.441990+00:00 19994330.270999908447 28998880.031999949366 27869999.973000049591 3974863.080999969970 60417.164796684 2024-04-17T03:57:18.433493+00:00 19994330.275000099093 28998783.975000020117 27869999.993000030518 3977205.924000024796 60417.164808338 2024-04-17T03:57:19.440372+00:00 19994330.269999980927 28998737.021999958903 27870000.037999991328 3974441.919000030030 60417.164819813 2024-04-17T03:57:20.431875+00:00 19994330.269999980927 28998731.981999989599 27869999.985000010580 3978652.039999961853 60417.164831467 2024-04-17T03:57:21.438754+00:00 19994330.266999959946 28998864.037000060081 27870000.009999990463 3975588.088999987114 60417.164842943 2024-04-17T03:57:22.430257+00:00 19994330.271999999881 28998736.969999909401 27870000.004999998957 3976840.963999987114 60417.164854596 2024-04-17T03:57:23.437136+00:00 19994330.269999999553 28998716.975000020117 27870000.015999998897 3969788.966000080109 60417.164866072 2024-04-17T03:57:24.428645+00:00 19994330.272000011057 28998840.054000020027 27869999.942999999970 3975546.993999958038 60417.164877726 2024-04-17T03:57:25.435519+00:00 19994330.267999991775 28998820.019999980927 27870000.021999999881 3974114.067999958992 60417.164889202 2024-04-17T03:57:26.427022+00:00 19994330.269999999553 28998738.937000039965 27870000.037999998778 3978110.949000000954 60417.164900861 2024-04-17T03:57:27.434398+00:00 19994330.269000008702 28998738.018000010401 27869999.988999988884 3973945.059000014793 60417.164912515 2024-04-17T03:57:28.441277+00:00 19994330.276999998838 28998777.991999980062 27870000.048999991268 3978913.968999981880 60417.164923991 2024-04-17T03:57:29.432780+00:00 19994330.265999998897 28998728.996000051498 27869999.959000021219 3972051.971000074875 60417.164935644 2024-04-17T03:57:30.439659+00:00 19994330.272000011057 28998760.037999991328 27869999.992999970913 3977551.015999913216 60417.164947120 2024-04-17T03:57:31.431163+00:00 19994330.266999989748 28998818.952000018209 27870000.036000009626 3978257.072000027169 60417.164958774 2024-04-17T03:57:32.438041+00:00 19994330.271999981254 28998814.035000000149 27869999.977999988943 3974547.991000055801 60417.164970249 2024-04-17T03:57:33.429544+00:00 19994330.271000001580 28998718.975000001490 27869999.934999998659 3982107.936999917030 60417.164981909 2024-04-17T03:57:34.436919+00:00 19994330.270000010729 28998862.017000000924 27870000.078000009060 3975619.082000017166 60417.164993379 2024-04-17T03:57:35.427927+00:00 19994330.267000019550 28998735.993000000715 27869999.971999999136 3982716.871999979019 60417.165005038 2024-04-17T03:57:36.435302+00:00 19994330.271999958903 28998701.021000001580 27869999.991000000387 3977685.091000080109 60417.165016514 2024-04-17T03:57:37.426805+00:00 19994330.271000031382 28998816.995000001043 27870000.008000019938 3975661.911000012886 60417.165028168 2024-04-17T03:57:38.433684+00:00 19994330.269999980927 28998825.991999980062 27869999.986000001431 3979045.016999959946 60417.165039827 2024-04-17T03:57:39.441059+00:00 19994330.272999998182 28998849.008999999613 27870000.055999990553 3977490.975999950897 60417.165051297 2024-04-17T03:57:40.432067+00:00 19994330.270000040531 28998818.016999989748 27869999.909999970347 3977531.024000049103 60417.165062957 2024-04-17T03:57:41.439442+00:00 19994330.268999990076 28998783.932999998331 27870000.008999999613 3968088.141000031959 60417.165074432 2024-04-17T03:57:42.430946+00:00 19994330.269999980927 28998849.034000039101 27870000.001000050455 3977293.888999938965 60417.165086086 2024-04-17T03:57:43.437825+00:00 19994330.272999998182 28998775.021999958903 27870000.026999950409 3978558.924000024796 60417.165097562 2024-04-17T03:57:44.429328+00:00 19994330.271000031382 28998752.814000010490 27870000.011000040919 3976776.069000006188 60417.165109215 2024-04-17T03:57:45.436207+00:00 19994330.267999950796 28998679.138000011444 27869999.967000011355 3978532.026999949943 60417.165120691 2024-04-17T03:57:46.427710+00:00 19994330.270000040531 28998797.037999991328 27870000.049000021070 3975572.974000095855 60417.165132350 2024-04-17T03:57:47.435085+00:00 19994330.269999980927 28998775.687000039965 27869999.804999951273 3977788.011999965180 60417.165143820 2024-04-17T03:57:48.426092+00:00 19994330.270000040531 28998714.296000000089 27870000.125000000000 3983342.031999946106 60417.165155480 2024-04-17T03:57:49.433468+00:00 19994330.274999979883 28998764.006999969482 27870000.098999980837 3975557.981999992859 60417.165167134 2024-04-17T03:57:50.440347+00:00 19994330.266999959946 28998739.017000019550 27869999.980000019073 3973883.069000006188 60417.165178610 2024-04-17T03:57:51.431850+00:00 19994330.272999998182 28998806.952000018209 27869999.963000059128 3974781.875000000000 60417.165190263 2024-04-17T03:57:52.438730+00:00 19994330.268000010401 28998752.028000000864 27869999.967000011355 3972921.093999981880 60417.165201739 2024-04-17T03:57:53.430232+00:00 19994330.266999959946 28998748.987999919802 27870000.004999998957 3976388.976999999024 60417.165213398 2024-04-17T03:57:54.437608+00:00 19994330.271000031382 28998827.876000050455 27869999.995999928564 3979574.035000001080 60417.165224868 2024-04-17T03:57:55.428615+00:00 19994330.277000069618 28998802.128000020981 27869999.976000070572 3973019.899999998976 60417.165236528 2024-04-17T03:57:56.435990+00:00 19994330.268000010401 28998868.009999990463 27870000.086999889463 3980837.078999999911 60417.165247998 2024-04-17T03:57:57.426997+00:00 19994330.269999980927 28998858.962999939919 27869999.959000110626 3982919.041000001132 60417.165259657 2024-04-17T03:57:58.434373+00:00 19994330.268000010401 28998890.073000069708 27870000.003999948502 3976504.927000001073 60417.165271311 2024-04-17T03:57:59.441252+00:00 19994330.272999998182 28998761.980000019073 27870000.001000050455 3977128.962999999989 60417.165282786 2024-04-17T03:58:00.432755+00:00 19994330.269999980927 28998736.962999939919 27870000.029999971390 3973691.120999998879 60417.165294446 2024-04-17T03:58:01.440130+00:00 19994330.272999998182 28998814.004999998957 27869999.960999969393 3975757.944999999832 60417.165305916 2024-04-17T03:58:02.431137+00:00 19994330.266000028700 28998754.996000051498 27869999.999000001699 3976620.016000003088 60417.165317575 2024-04-17T03:58:03.438512+00:00 19994330.270999908447 28998773.995999928564 27870000.050999999046 3976481.907999999821 60417.165329051 2024-04-17T03:58:04.430016+00:00 19994330.269000049680 28998713.981000069529 27869999.932000000030 3975698.077000000048 60417.165340705 2024-04-17T03:58:05.436895+00:00 19994330.271999958903 28998714.044000029564 27870000.018000010401 3977341.021999999881 60417.165352181 2024-04-17T03:58:06.428398+00:00 19994330.272999998182 28998820.010999921709 27870000.050999980420 3977501.000000000000 60417.165363840 2024-04-17T03:58:07.435773+00:00 19994330.269000049680 28998800.013000011444 27869999.927000019699 3977542.016999997199 60417.165375310 2024-04-17T03:58:08.426781+00:00 19994330.266999959946 28998757.981000069529 27870000.011000011116 3978714.919000000227 60417.165386969 2024-04-17T03:58:09.434156+00:00 19994330.276000019163 28998823.982999999076 27870000.049999978393 3978530.976999998093 60417.165398623 2024-04-17T03:58:10.441035+00:00 19994330.271000031382 28998856.039999999106 27869999.993000000715 3976387.077000007033 60417.165410099 2024-04-17T03:58:11.432538+00:00 19994330.268000010401 28998783.954999990761 27869999.956000030041 3973553.965999991167 60417.165421752 2024-04-17T03:58:12.439417+00:00 19994330.266999959946 28998838.011000011116 27870000.021999958903 3977265.984000011813 60417.165433228 2024-04-17T03:58:13.430920+00:00 19994330.271000031382 28998715.022999990731 27869999.971000019461 3971796.971999987960 60417.165444888 2024-04-17T03:58:14.438296+00:00 19994330.272999998182 28998810.984000030905 27870000.045000020415 3975005.103000000119 60417.165456357 2024-04-17T03:58:15.429303+00:00 19994330.268999930471 28998832.991999980062 27870000.022000011057 3973787.083000003826 60417.165468017 2024-04-17T03:58:16.436678+00:00 19994330.271000001580 28998838.004999998957 27869999.964999970049 3976440.842000008095 60417.165479493 2024-04-17T03:58:17.428181+00:00 19994330.269999999553 28998856.974000010639 27869999.973999980837 3974154.039999992121 60417.165491147 2024-04-17T03:58:18.435060+00:00 19994330.271999999881 28998776.042999979109 27870000.055000010878 3976494.938999996055 60417.165502622 2024-04-17T03:58:19.426564+00:00 19994330.268999990076 28998797.016000028700 27869999.995999988168 3978086.082000001799 60417.165514276 2024-04-17T03:58:20.433443+00:00 19994330.271000001580 28998785.968999978155 27869999.971999999136 3978038.946999996901 60417.165525936 2024-04-17T03:58:21.440818+00:00 19994330.271999999881 28998778.996999979019 27869999.991000059992 3973263.011000006925 60417.165537405 2024-04-17T03:58:22.431825+00:00 19994330.272000011057 28998806.868000030518 27869999.954999919981 3973474.049999997020 60417.165549065 2024-04-17T03:58:23.439201+00:00 19994330.266999989748 28998753.134999990463 27870000.053000088781 3975361.928000003099 60417.165560535 2024-04-17T03:58:24.430209+00:00 19994330.268999990076 28998654.013000011444 27869999.987999919802 3974683.009000002872 60417.165572194 2024-04-17T03:58:25.437585+00:00 19994330.274000018835 28998749.954999979585 27870000.041000008583 3977404.991999999154 60417.165583664 2024-04-17T03:58:26.428590+00:00 19994330.265999998897 28998784.009999990463 27870000.004000071436 3975221.023000001907 60417.165595324 2024-04-17T03:58:27.435965+00:00 19994330.271000001580 28998840.022999998182 27869999.951999899000 3976253.997000008821 60417.165606794 2024-04-17T03:58:28.426973+00:00 19994330.271000001580 28998812.988999959081 27869999.948000069708 3975609.039999992121 60417.165618453 2024-04-17T03:58:29.434348+00:00 19994330.269999980927 28998731.974000100046 27870000.011000040919 3975121.908999979030 60417.165629923 2024-04-17T03:58:30.425355+00:00 19994330.268999990076 28998763.007999900728 27870000.095999959856 3978589.946000009775 60417.165641583 2024-04-17T03:58:31.432730+00:00 19994330.276000019163 28998893.024000048637 27869999.977000001818 3977572.149000018835 60417.165653242 2024-04-17T03:58:32.440105+00:00 19994330.268000010401 28998712.011000040919 27869999.957999940962 3977484.901999980211 60417.165664712 2024-04-17T03:58:33.431112+00:00 19994330.268999990076 28998834.977000001818 27870000.082000020891 3979612.023000001907 60417.165676371 2024-04-17T03:58:34.438488+00:00 19994330.272999998182 28998900.000999931246 27869999.947000030428 3972270.046000003815 60417.165687847 2024-04-17T03:58:35.429991+00:00 19994330.268000010401 28998679.017000079155 27869999.978999968618 3972094.967999995220 60417.165699501 2024-04-17T03:58:36.436870+00:00 19994330.270999971777 28998691.005999919027 27870000.042000059038 3974454.995000004768 60417.165710976 2024-04-17T03:58:37.428373+00:00 19994330.268999990076 28998712.970000028610 27869999.926999930292 3973331.060000001919 60417.165722636 2024-04-17T03:58:38.435748+00:00 19994330.270000040531 28998819.019000049680 27870000.031000021845 3975440.055000007153 60417.165734106 2024-04-17T03:58:39.426756+00:00 19994330.270999971777 28998779.982999920845 27870000.003000020981 3976147.851999998093 60417.165745765 2024-04-17T03:58:40.434131+00:00 19994330.271000031382 28998840.001000050455 27870000.048999998719 3974568.039999992121 60417.165757235 2024-04-17T03:58:41.425138+00:00 19994330.268999990076 28998820.006000038236 27869999.997000001371 3978629.027000010014 60417.165768895 2024-04-17T03:58:42.432513+00:00 19994330.271000031382 28998849.962000008672 27869999.968000009656 3976241.972000002861 60417.165780548 2024-04-17T03:58:43.439392+00:00 19994330.273999929428 28998807.048999909312 27869999.987999990582 3973277.979999988806 60417.165792024 2024-04-17T03:58:44.430895+00:00 19994330.267000079155 28998849.000000000000 27869999.974999990314 3975293.058999984991 60417.165803684 2024-04-17T03:58:45.438271+00:00 19994330.271999958903 28998749.991000059992 27870000.070000018924 3971830.927000015974 60417.165815160 2024-04-17T03:58:46.429774+00:00 19994330.269999980927 28998848.989999998361 27869999.998999979347 3977507.018000007141 60417.165826813 2024-04-17T03:58:47.436653+00:00 19994330.269999980927 28998787.997999999672 27870000.013000011444 3974806.003999977838 60417.165838289 2024-04-17T03:58:48.428156+00:00 19994330.274000048637 28998770.004000000656 27869999.989999979734 3974153.080000013113 60417.165849943 2024-04-17T03:58:49.435036+00:00 19994330.268000010401 28998741.024999991059 27869999.991000030190 3975592.925999999046 60417.165861418 2024-04-17T03:58:50.426539+00:00 19994330.269999980927 28998808.995000019670 27869999.956999961287 3973889.036000012886 60417.165873078 2024-04-17T03:58:51.433914+00:00 19994330.271999958903 28998827.028000000864 27870000.006000038236 3979617.909999995958 60417.165884548 2024-04-17T03:58:52.424921+00:00 19994330.267000079155 28998707.960999999195 27870000.029999971390 3977426.040999978781 60417.165896207 2024-04-17T03:58:53.432296+00:00 19994330.271999958903 28998758.993000000715 27869999.965000029653 3976531.024000018835 60417.165907861 2024-04-17T03:58:54.439175+00:00 19994330.269999980927 28998664.011999990791 27870000.043999969959 3973415.049999982119 60417.165919336 2024-04-17T03:58:55.430679+00:00 19994330.269000049680 28998771.013999998569 27869999.953999999911 3974201.944000006188 60417.165930996 2024-04-17T03:58:56.438054+00:00 19994330.271999958903 28998815.949999991804 27869999.998000029474 3974015.029000014067 60417.165942466 2024-04-17T03:58:57.429061+00:00 19994330.269999980927 28998744.035000029951 27870000.037000000477 3976528.938999981154 60417.165954126 2024-04-17T03:58:58.436436+00:00 19994330.272000070661 28998699.018000010401 27869999.977999988943 3971425.059000014793 60417.165965595 2024-04-17T03:58:59.427444+00:00 19994330.271000031382 28998820.986000001431 27869999.987999979407 3970689.025000005960 60417.165977255 2024-04-17T03:59:00.434819+00:00 19994330.268999930471 28998743.007999960333 27870000.035000089556 3976236.004000008106 60417.165988725 2024-04-17T03:59:01.425826+00:00 19994330.266000028700 28998790.003000020981 27869999.963999990374 3973448.857999979984 60417.166000384 2024-04-17T03:59:02.433201+00:00 19994330.274999979883 28998822.004000011832 27869999.992999911308 3975018.092000008095 60417.166012044 2024-04-17T03:59:03.440576+00:00 19994330.271000031382 28998760.977999988943 27870000.055000070482 3976854.894999980927 60417.166023514 2024-04-17T03:59:04.431584+00:00 19994330.269999980927 28998640.013000011444 27870000.026999950409 3972532.064999998081 60417.166035173 2024-04-17T03:59:05.438959+00:00 19994330.271000031382 28998791.945000048727 27869999.942000031471 3971584.080000042915 60417.166046643 2024-04-17T03:59:06.429966+00:00 19994330.265999909490 28998720.016999959946 27870000.028000000864 3973463.920999944210 60417.166058302 2024-04-17T03:59:07.437340+00:00 19994330.269000049680 28998706.021999958903 27869999.934000018984 3970676.039000033867 60417.166069778 2024-04-17T03:59:08.428844+00:00 19994330.274000048637 28998833.006999969482 27870000.075999978930 3975181.995000004768 60417.166081432 2024-04-17T03:59:09.435723+00:00 19994330.269000001252 28998724.000000000000 27869999.942999958992 3974299.032000004780 60417.166092908 2024-04-17T03:59:10.427226+00:00 19994330.271000001580 28998780.989000078291 27870000.044000029564 3975877.050000011921 60417.166104567 2024-04-17T03:59:11.434602+00:00 19994330.269000001252 28998744.018000010401 27869999.932000041008 3972264.010999978054 60417.166116037 2024-04-17T03:59:12.425609+00:00 19994330.269000001252 28998804.991999980062 27870000.013999938965 3975985.791000009049 60417.166127697 2024-04-17T03:59:13.432984+00:00 19994330.274000000209 28998836.019999980927 27870000.018000010401 3977476.106999992859 60417.166139350 2024-04-17T03:59:14.439863+00:00 19994330.267999991775 28998785.950999978930 27869999.980000019073 3970946.076999961864 60417.166150826 2024-04-17T03:59:15.431367+00:00 19994330.273999989033 28998832.055999990553 27870000.060999989510 3980333.981000006199 60417.166162480 2024-04-17T03:59:16.438246+00:00 19994330.269000019878 28998835.979000091553 27869999.981999989599 3978887.962999999989 60417.166173955 2024-04-17T03:59:17.429749+00:00 19994330.268999990076 28998818.008999940008 27870000.047000050545 3970988.980000019073 60417.166185609 2024-04-17T03:59:18.436628+00:00 19994330.268000010401 28998717.978999968618 27869999.929999951273 3981106.053000032902 60417.166197085 2024-04-17T03:59:19.428131+00:00 19994330.272999998182 28998684.019999980927 27870000.059000000358 3973703.082999945153 60417.166208744 2024-04-17T03:59:20.435506+00:00 19994330.271999981254 28998802.978000041097 27869999.953000009060 3975219.850000023842 60417.166220214 2024-04-17T03:59:21.426514+00:00 19994330.266999989748 28998813.985000010580 27869999.947000000626 3973541.991999983788 60417.166231873 2024-04-17T03:59:22.433890+00:00 19994330.271999981254 28998744.031999949366 27870000.043999999762 3971562.038000047207 60417.166243349 2024-04-17T03:59:23.425392+00:00 19994330.270000040531 28998776.015999998897 27869999.980999991298 3981129.947999954224 60417.166255003 2024-04-17T03:59:24.432271+00:00 19994330.270999971777 28998737.888000000268 27870000.006999999285 3976022.039000033867 60417.166266663 2024-04-17T03:59:25.439647+00:00 19994330.272999998182 28998809.079999998212 27870000.054000020027 3973952.089999973774 60417.166278133 2024-04-17T03:59:26.430654+00:00 19994330.268999990076 28998784.973999988288 27869999.981999989599 3975927.915000020992 60417.166289792 2024-04-17T03:59:27.438029+00:00 19994330.268999990076 28998741.071000009775 27869999.974999990314 3978484.014999986161 60417.166301268 2024-04-17T03:59:28.429532+00:00 19994330.269000049680 28998842.949000000954 27869999.986999988556 3974380.069999992847 60417.166312921 2024-04-17T03:59:29.436411+00:00 19994330.273999989033 28998859.018999990076 27870000.053000029176 3975363.893999993801 60417.166324397 2024-04-17T03:59:30.427915+00:00 19994330.268999990076 28998785.946000009775 27869999.965999960899 3974983.071000040043 60417.166336051 2024-04-17T03:59:31.434794+00:00 19994330.272000011057 28998769.008999999613 27870000.023999989033 3977706.972999989986 60417.166347526 2024-04-17T03:59:32.426298+00:00 19994330.268999990076 28998913.052000019699 27869999.986000001431 3978338.995999991894 60417.166359180 2024-04-17T03:59:33.433176+00:00 19994330.266999959946 28998750.984999950975 27870000.034000039101 3982409.040000020992 60417.166370656 2024-04-17T03:59:34.424679+00:00 19994330.276000019163 28998796.981000009924 27869999.995000001043 3976648.876999973785 60417.166382316 2024-04-17T03:59:35.432054+00:00 19994330.271000031382 28998753.018000010401 27869999.945999979973 3975622.055000007153 60417.166393969 2024-04-17T03:59:36.438934+00:00 19994330.271000031382 28998823.021000031382 27870000.041999999434 3978734.031000018120 60417.166405445 2024-04-17T03:59:37.430437+00:00 19994330.268999930471 28998826.956999961287 27870000.007999960333 3978434.003999948967 60417.166417099 2024-04-17T03:59:38.437316+00:00 19994330.269000049680 28998751.058000031859 27870000.015000101179 3974928.973000050057 60417.166428574 2024-04-17T03:59:39.428819+00:00 19994330.269999980927 28998764.986999988556 27869999.982999920845 3975146.060000001919 60417.166440234 2024-04-17T03:59:40.436195+00:00 19994330.271000031382 28998703.016000028700 27870000.032999988645 3977107.912000000011 60417.166451704 2024-04-17T03:59:41.427202+00:00 19994330.272999998182 28998802.980000019073 27870000.012000080198 3975732.992999970913 60417.166463363 2024-04-17T03:59:42.434577+00:00 19994330.268999930471 28998768.957999940962 27869999.929999951273 3977418.078000009060 60417.166474839 2024-04-17T03:59:43.426080+00:00 19994330.269000049680 28998785.996000051498 27869999.960999969393 3977671.014999986161 60417.166486492 2024-04-17T03:59:44.432959+00:00 19994330.268999930471 28998837.057999968529 27870000.127000089735 3974818.045000017155 60417.166497968 2024-04-17T03:59:45.424462+00:00 19994330.271000031382 28998750.980000019073 27869999.951999899000 3978550.945999979973 60417.166509622 2024-04-17T03:59:46.431342+00:00 19994330.271999958903 28998758.006999969482 27869999.953999999911 3978704.906000018120 60417.166521281 2024-04-17T03:59:47.438717+00:00 19994330.271000031382 28998788.950000051409 27869999.991999980062 3977143.023999989033 60417.166532751 2024-04-17T03:59:48.429724+00:00 19994330.268000010401 28998914.019999980927 27870000.022000070661 3975997.028999983799 60417.166544411 2024-04-17T03:59:49.437099+00:00 19994330.269000049680 28998759.015999909490 27870000.041999939829 3976741.978000044823 60417.166555881 2024-04-17T03:59:50.428106+00:00 19994330.272999998182 28998654.026000019163 27869999.942000031471 3974009.043999969959 60417.166567540 2024-04-17T03:59:51.435482+00:00 19994330.268999930471 28998725.971999999136 27870000.062999960035 3974576.949000000954 60417.166579010 2024-04-17T03:59:52.426489+00:00 19994330.271000031382 28998933.018000010401 27869999.906000021845 3979570.030000030994 60417.166590670 2024-04-17T03:59:53.433864+00:00 19994330.269999980927 28998671.003000020981 27870000.095000028610 3980464.023999989033 60417.166602145 2024-04-17T03:59:54.425367+00:00 19994330.271000031382 28998768.981999989599 27869999.944000009447 3981806.921000003815 60417.166613799 2024-04-17T03:59:55.432247+00:00 19994330.268000010401 28998704.578000068665 27869999.868999961764 3976802.090999960899 60417.166625459 2024-04-17T03:59:56.439622+00:00 19994330.271999958903 28998780.439999941736 27870000.156000021845 3978627.911000012886 60417.166636928 2024-04-17T03:59:57.430629+00:00 19994330.272999998182 28998856.029000040144 27869999.995000001043 3975752.970000029076 60417.166648588 2024-04-17T03:59:58.438004+00:00 19994330.268000010401 28998750.911000009626 27870000.039000000805 3979235.062999964226 60417.166660058 2024-04-17T03:59:59.429011+00:00 19994330.269000049680 28998803.036999940872 27869999.962999999523 3975808.037999988068 60417.166671718 2024-04-17T04:00:00.436386+00:00 19994330.271999958903 28998781.004000000656 27869999.974999990314 3977779.978000044823 60417.166683188 2024-04-17T04:00:01.427394+00:00 19994330.271999958903 28998758.967999998480 27869999.989999990910 3976186.015999972820 60417.166694847 2024-04-17T04:00:02.434769+00:00 19994330.271000031382 28998780.065999999642 27870000.024000018835 3980165.962000011932 60417.166706323 2024-04-17T04:00:03.426272+00:00 19994330.269000001252 28998859.969000000507 27869999.975999981165 3979353.050000011921 60417.166717976 2024-04-17T04:00:04.433151+00:00 19994330.271000001580 28998870.052000019699 27870000.033000018448 3976597.990999997128 60417.166729447 2024-04-17T04:00:05.424158+00:00 19994330.269000001252 28998834.915999978781 27870000.004999998957 3980306.960999966133 60417.166741106 2024-04-17T04:00:06.431534+00:00 19994330.269999999553 28998744.043000008911 27870000.036999970675 3975302.037000000011 60417.166752765 2024-04-17T04:00:07.438909+00:00 19994330.271999999881 28998785.983000010252 27869999.971999999136 3974020.943000019062 60417.166764235 2024-04-17T04:00:08.429916+00:00 19994330.269999999553 28998755.991999980062 27869999.942000031471 3975703.052000045776 60417.166775894 2024-04-17T04:00:09.437291+00:00 19994330.271000001580 28998799.005000028759 27870000.005999978632 3979029.030999898911 60417.166787365 2024-04-17T04:00:10.428299+00:00 19994330.271000001580 28998875.005999978632 27870000.032999988645 3978978.927000045776 60417.166799024 2024-04-17T04:00:11.435674+00:00 19994330.268999990076 28998824.990000009537 27869999.953000009060 3973913.991999983788 60417.166810500 2024-04-17T04:00:12.427177+00:00 19994330.272000011057 28998725.001999970526 27870000.000000000000 3973731.026000022888 60417.166822153 2024-04-17T04:00:13.434056+00:00 19994330.271999981254 28998804.977999988943 27870000.070999979973 3979289.026999949943 60417.166833629 2024-04-17T04:00:14.425559+00:00 19994330.267000019550 28998847.987000048161 27869999.962000008672 3979190.958000063896 60417.166845283 2024-04-17T04:00:15.432438+00:00 19994330.268999990076 28998725.038999971002 27870000.008000019938 3972684.026999949943 60417.166856758 2024-04-17T04:00:16.423941+00:00 19994330.270999971777 28998768.823000010103 27869999.966999951750 3980407.996000051033 60417.166868418 2024-04-17T04:00:17.431317+00:00 19994330.271000031382 28998797.046000000089 27870000.004000071436 3974343.062000035774 60417.166880072 2024-04-17T04:00:18.438197+00:00 19994330.272000011057 28998780.124000009149 27870000.031999949366 3981375.914999961853 60417.166891547 2024-04-17T04:00:19.429699+00:00 19994330.273999989033 28998784.013999938965 27869999.963999990374 3975283.932999968994 60417.166903201 2024-04-17T04:00:20.436578+00:00 19994330.263999998569 28998736.003000020981 27870000.058000091463 3979796.106000065804 60417.166914677 2024-04-17T04:00:21.428082+00:00 19994330.271000031382 28998792.996999979019 27869999.963999990374 3975368.047999978065 60417.166926330 2024-04-17T04:00:22.434961+00:00 19994330.272999938577 28998732.983000040054 27869999.991999980062 3974380.031000018120 60417.166937806 2024-04-17T04:00:23.426464+00:00 19994330.270000040531 28998865.026000019163 27870000.047999981791 3977650.002999901772 60417.166949466 2024-04-17T04:00:24.433839+00:00 19994330.272000011057 28998786.049000021070 27869999.993999961764 3975937.959000111092 60417.166960936 2024-04-17T04:00:25.424846+00:00 19994330.269999980927 28998802.921000000089 27869999.980000019073 3980267.880999923218 60417.166972595 2024-04-17T04:00:26.432222+00:00 19994330.267000019550 28998770.992999911308 27869999.989000078291 3981481.170000075828 60417.166984071 2024-04-17T04:00:27.423727+00:00 19994330.272999998182 28998800.012000080198 27870000.003999948502 3979238.926999927033 60417.166995725 2024-04-17T04:00:28.430604+00:00 19994330.270999971777 28998848.000000000000 27870000.019000049680 3976913.018000007141 60417.167007384 2024-04-17T04:00:29.437979+00:00 19994330.269999980927 28998734.031999949366 27869999.984999898821 3981366.932999968994 60417.167018854 2024-04-17T04:00:30.428986+00:00 19994330.269000049680 28998798.975999951363 27869999.996000051498 3979845.960000038147 60417.167030513 2024-04-17T04:00:31.436361+00:00 19994330.271000031382 28998780.995000001043 27869999.975000020117 3978990.082000017166 60417.167041983 2024-04-17T04:00:32.427368+00:00 19994330.267999891192 28998711.004000071436 27870000.036000009626 3977474.906000018120 60417.167053643 2024-04-17T04:00:33.434743+00:00 19994330.270000100136 28998840.018999930471 27870000.020999908447 3979164.121999979019 60417.167065118 2024-04-17T04:00:34.426247+00:00 19994330.274999979883 28998833.912000060081 27869999.987000111490 3976947.021999955177 60417.167076772 2024-04-17T04:00:35.433126+00:00 19994330.268000010401 28998737.075999978930 27869999.964999910444 3979643.861999989022 60417.167088248 2024-04-17T04:00:36.424630+00:00 19994330.268999930471 28998793.981000069529 27869999.969000000507 3981746.143000007141 60417.167099901 2024-04-17T04:00:37.431509+00:00 19994330.271000031382 28998690.021999999881 27870000.074000008404 3980450.916000009049 60417.167111561 2024-04-17T04:00:38.438885+00:00 19994330.271000031382 28998820.971999999136 27869999.942000001669 3977652.034000039101 60417.167123031 2024-04-17T04:00:39.429891+00:00 19994330.271999958903 28998803.004000011832 27870000.032999988645 3979386.021999955177 60417.167134691 2024-04-17T04:00:40.437266+00:00 19994330.269999980927 28998775.002999991179 27870000.018999990076 3979944.920000075828 60417.167146161 2024-04-17T04:00:41.428274+00:00 19994330.270000100136 28998815.015000000596 27869999.967999991030 3975275.059999942780 60417.167157820 2024-04-17T04:00:42.435649+00:00 19994330.268999930471 28998872.022000011057 27869999.988000009209 3976876.955999969970 60417.167169296 2024-04-17T04:00:43.427152+00:00 19994330.271000031382 28998820.960999999195 27870000.022999998182 3979203.018000007141 60417.167180949 2024-04-17T04:00:44.434031+00:00 19994330.271000031382 28998815.025999989361 27869999.978999998420 3972650.004000068177 60417.167192425 2024-04-17T04:00:45.425534+00:00 19994330.271999958903 28998751.002000000328 27870000.045999970287 3976994.980000019073 60417.167204079 2024-04-17T04:00:46.432413+00:00 19994330.268000010401 28998801.981000009924 27869999.942000031471 3979179.036000012886 60417.167215555 2024-04-17T04:00:47.423917+00:00 19994330.271999958903 28998929.025999959558 27870000.045000020415 3978069.060999989975 60417.167227208 2024-04-17T04:00:48.430795+00:00 19994330.269999980927 28998766.953000009060 27869999.950999978930 3976522.901999949943 60417.167238868 2024-04-17T04:00:49.438171+00:00 19994330.272999998182 28998767.032000008970 27870000.072000030428 3979117.978000044823 60417.167250344 2024-04-17T04:00:50.429674+00:00 19994330.271000031382 28998752.975000020117 27869999.991000000387 3975249.093999981880 60417.167261997 2024-04-17T04:00:51.436553+00:00 19994330.268000010401 28998818.000999990851 27869999.978999968618 3982872.957000017166 60417.167273473 2024-04-17T04:00:52.428057+00:00 19994330.269000049680 28998852.028000000864 27870000.039000030607 3974564.926999927033 60417.167285127 2024-04-17T04:00:53.434936+00:00 19994330.271000031382 28998819.991000000387 27869999.917999979109 3978367.131000041962 60417.167296602 2024-04-17T04:00:54.426439+00:00 19994330.268999930471 28998724.004999998957 27870000.008000019938 3974313.906000018120 60417.167308262 2024-04-17T04:00:55.433814+00:00 19994330.274999979883 28998858.039000030607 27870000.018000010401 3976154.039999961853 60417.167319732 2024-04-17T04:00:56.424821+00:00 19994330.269999980927 28998860.916999939829 27869999.952999949455 3977016.032999991905 60417.167331391 2024-04-17T04:00:57.432197+00:00 19994330.267999999225 28998851.014999989420 27870000.077000018209 3978139.050000071991 60417.167342861 2024-04-17T04:00:58.423204+00:00 19994330.271999999881 28998779.044000029564 27869999.958999991417 3974500.878999948967 60417.167354520 2024-04-17T04:00:59.430581+00:00 19994330.267999991775 28998762.981999989599 27869999.991000059992 3977998.059999942780 60417.167366174 2024-04-17T04:01:00.437458+00:00 19994330.278000008315 28998818.028000000864 27870000.029999971390 3976654.928000092972 60417.167377650 2024-04-17T04:01:01.428961+00:00 19994330.265000000596 28998878.986000061035 27870000.000000000000 3979990.912999988068 60417.167389303 2024-04-17T04:01:02.435840+00:00 19994330.271000001580 28998835.008000019938 27869999.996999979019 3974254.080999969970 60417.167400779 2024-04-17T04:01:03.427344+00:00 19994330.269000008702 28998766.967000011355 27870000.026000019163 3972343.952000021935 60417.167412439 2024-04-17T04:01:04.434719+00:00 19994330.274999979883 28998787.970999959856 27869999.972999930382 3977839.059000014793 60417.167423909 2024-04-17T04:01:05.425726+00:00 19994330.267000019550 28998744.019999980927 27870000.017000079155 3978085.996999979019 60417.167435568 2024-04-17T04:01:06.433101+00:00 19994330.271999981254 28998787.019999980927 27870000.020999908447 3976903.050999999046 60417.167447038 2024-04-17T04:01:07.424109+00:00 19994330.270000010729 28998780.037000060081 27869999.992000099272 3979445.016999959946 60417.167458698 2024-04-17T04:01:08.431484+00:00 19994330.270000010729 28998725.953999999911 27869999.936999920756 3976697.921000003815 60417.167470168 2024-04-17T04:01:09.422491+00:00 19994330.266999959946 28998756.000000000000 27870000.047000050545 3972771.037000060081 60417.167481827 2024-04-17T04:01:10.429865+00:00 19994330.271000031382 28998807.009999990463 27869999.972999930382 3974673.952000021935 60417.167493481 2024-04-17T04:01:11.436745+00:00 19994330.272000011057 28998790.985000010580 27870000.030000090599 3976569.062999964226 60417.167504956 2024-04-17T04:01:12.428249+00:00 19994330.271999958903 28998764.015999909490 27869999.990000009537 3978936.947999954224 60417.167516616 2024-04-17T04:01:13.435624+00:00 19994330.269000049680 28998842.911000009626 27870000.003999948502 3979354.068000078201 60417.167528086 2024-04-17T04:01:14.426631+00:00 19994330.270999971777 28998907.108000040054 27869999.958000000566 3978554.019999980927 60417.167539746 2024-04-17T04:01:15.434006+00:00 19994330.273999989033 28998805.958999998868 27870000.048999998719 3980874.000999927986 60417.167551215 2024-04-17T04:01:16.425013+00:00 19994330.268000010401 28998826.006000000983 27870000.028000000864 3978186.978000044823 60417.167562875 2024-04-17T04:01:17.432388+00:00 19994330.269999980927 28998771.996000010520 27869999.986000001431 3976064.950999975204 60417.167574345 2024-04-17T04:01:18.423396+00:00 19994330.267000019550 28998705.004999980330 27869999.948999989778 3970467.072000027169 60417.167586004 2024-04-17T04:01:19.430771+00:00 19994330.272999998182 28998785.012000020593 27869999.986000001431 3976088.934000014793 60417.167597664 2024-04-17T04:01:20.438146+00:00 19994330.268000010401 28998878.989999979734 27870000.041000008583 3976405.011000037193 60417.167609134 2024-04-17T04:01:21.429153+00:00 19994330.273999989033 28998832.028000000864 27869999.981999989599 3979460.898999928962 60417.167620793 2024-04-17T04:01:22.436529+00:00 19994330.272000011057 28998873.954000029713 27870000.022000011057 3977737.085999966133 60417.167632263 2024-04-17T04:01:23.427536+00:00 19994330.267999950796 28998843.021999981254 27870000.004999969155 3974187.974000095855 60417.167643922 2024-04-17T04:01:24.434911+00:00 19994330.272999998182 28998734.022000011057 27869999.977000001818 3976451.949999928009 60417.167655398 2024-04-17T04:01:25.426415+00:00 19994330.269000049680 28998710.981999989599 27870000.040000021458 3977131.065999985207 60417.167667052 2024-04-17T04:01:26.433293+00:00 19994330.269000049680 28998829.005999978632 27869999.930999990553 3980017.025000094902 60417.167678528 2024-04-17T04:01:27.424796+00:00 19994330.270999908447 28998755.991000000387 27870000.018999990076 3970257.938999890815 60417.167690187 2024-04-17T04:01:28.432172+00:00 19994330.271000031382 28998737.013000011444 27870000.004999998957 3973923.078000069130 60417.167701657 2024-04-17T04:01:29.423179+00:00 19994330.268000010401 28998734.024999979883 27870000.057000041008 3977013.995999931823 60417.167713317 2024-04-17T04:01:30.430554+00:00 19994330.274000048637 28998882.012000020593 27869999.979999959469 3976425.930000067223 60417.167724970 2024-04-17T04:01:31.437433+00:00 19994330.268000010401 28998790.966000020504 27869999.995000001043 3979094.041000009049 60417.167736446 2024-04-17T04:01:32.428937+00:00 19994330.270999908447 28998752.981999929994 27869999.953999999911 3978701.027999997139 60417.167748100 2024-04-17T04:01:33.435816+00:00 19994330.272999998182 28998775.024000048637 27870000.029999971390 3977989.980000019073 60417.167759575 2024-04-17T04:01:34.427318+00:00 19994330.269999980927 28998767.968999978155 27869999.987000111490 3971767.954999924172 60417.167771229 2024-04-17T04:01:35.434198+00:00 19994330.265000101179 28998823.001999970526 27870000.048999909312 3978077.097000002861 60417.167782705 2024-04-17T04:01:36.425701+00:00 19994330.273999929428 28998738.976000070572 27869999.945999979973 3973563.075000048149 60417.167794365 2024-04-17T04:01:37.433077+00:00 19994330.272999998182 28998772.010999921709 27870000.017000079155 3979849.912999988068 60417.167805834 2024-04-17T04:01:38.424084+00:00 19994330.269000049680 28998843.014000058174 27870000.056999921799 3971365.953999996185 60417.167817494 2024-04-17T04:01:39.431459+00:00 19994330.268999930471 28998754.047000050545 27869999.925000071526 3974012.014000058174 60417.167828964 2024-04-17T04:01:40.422465+00:00 19994330.269999980927 28998852.977000001818 27870000.000000000000 3976692.949999928009 60417.167840623 2024-04-17T04:01:41.429841+00:00 19994330.271000031382 28998764.010999921709 27870000.031000021845 3977034.075000048149 60417.167852277 2024-04-17T04:01:42.436720+00:00 19994330.269000049680 28998743.971999999136 27869999.995000001043 3972444.988999962807 60417.167863753 2024-04-17T04:01:43.428224+00:00 19994330.271999958903 28998753.014999989420 27870000.036999940872 3976906.014000058174 60417.167875412 2024-04-17T04:01:44.435600+00:00 19994330.269999980927 28998766.993000030518 27869999.971000079066 3974253.001999973785 60417.167886882 2024-04-17T04:01:45.426605+00:00 19994330.269000049680 28998771.016999959946 27869999.985999941826 3979355.023999928962 60417.167898541 2024-04-17T04:01:46.433981+00:00 19994330.271000031382 28998846.021000031382 27869999.983000040054 3976210.008000016212 60417.167910011 2024-04-17T04:01:47.424989+00:00 19994330.269999980927 28998823.963000059128 27870000.046000000089 3976502.991000055801 60417.167921671 2024-04-17T04:01:48.432364+00:00 19994330.271999958903 28998818.969999909401 27869999.953999999911 3977371.929000020027 60417.167933141 2024-04-17T04:01:49.423373+00:00 19994330.269000049680 28998729.996000051498 27869999.998999949545 3978259.074999928009 60417.167944800 2024-04-17T04:01:50.430745+00:00 19994330.269999980927 28998705.026999950409 27869999.983000040054 3975562.876000047196 60417.167956270 2024-04-17T04:01:51.421753+00:00 19994330.271000001580 28998869.027000069618 27869999.975999951363 3976423.016000031959 60417.167967930 2024-04-17T04:01:52.429129+00:00 19994330.271999999881 28998837.993000000715 27870000.064000010490 3970216.043999909889 60417.167979583 2024-04-17T04:01:53.436008+00:00 19994330.269000001252 28998771.942000001669 27869999.931000001729 3976209.068000078201 60417.167991059 2024-04-17T04:01:54.427511+00:00 19994330.272999998182 28998771.030999988317 27870000.109999999404 3972033.008999944199 60417.168002719 2024-04-17T04:01:55.434886+00:00 19994330.267000000924 28998785.006000000983 27869999.925999999046 3972555.988999962807 60417.168014188 2024-04-17T04:01:56.425893+00:00 19994330.269999999553 28998814.962999999523 27870000.032000008970 3976326.981000065804 60417.168025848 2024-04-17T04:01:57.433268+00:00 19994330.268999990076 28998760.030000001192 27869999.991999980062 3978397.985000013839 60417.168037324 2024-04-17T04:01:58.424772+00:00 19994330.272000011057 28998786.984000001103 27869999.952000018209 3973164.949000000954 60417.168048977 2024-04-17T04:01:59.431651+00:00 19994330.273999989033 28998812.037000000477 27870000.060999989510 3975647.108999968041 60417.168060453 2024-04-17T04:02:00.423154+00:00 19994330.271000001580 28998820.990000039339 27869999.991000000387 3970926.942000031006 60417.168072107 2024-04-17T04:02:01.430033+00:00 19994330.265999998897 28998685.878999948502 27869999.953000009060 3977036.959999918938 60417.168083766 2024-04-17T04:02:02.437408+00:00 19994330.271000001580 28998753.122000038624 27870000.020999971777 3974759.943000078201 60417.168095236 2024-04-17T04:02:03.428415+00:00 19994330.273000031710 28998757.021999958903 27870000.053000029176 3973784.128999948967 60417.168106896 2024-04-17T04:02:04.435791+00:00 19994330.269999980927 28998817.963000059128 27869999.964999970049 3980244.963999987114 60417.168118366 2024-04-17T04:02:05.426798+00:00 19994330.269999980927 28998843.049999948591 27869999.967999991030 3979529.948000072967 60417.168130025 2024-04-17T04:02:06.434173+00:00 19994330.268000010401 28998755.971000019461 27870000.037000000477 3981853.997999907006 60417.168141501 2024-04-17T04:02:07.425676+00:00 19994330.273999989033 28998791.995000001043 27870000.015000049025 3976525.008000016212 60417.168153160 2024-04-17T04:02:08.433052+00:00 19994330.268999990076 28998895.022000011057 27869999.942999958992 3972266.006000041962 60417.168164630 2024-04-17T04:02:09.424059+00:00 19994330.272999998182 28998777.967999938875 27870000.025000039488 3973217.052000045776 60417.168176284 2024-04-17T04:02:10.430938+00:00 19994330.272000011057 28998840.986999988556 27870000.041999999434 3978895.944999932777 60417.168187760 2024-04-17T04:02:11.422441+00:00 19994330.266000028700 28998816.019000049680 27869999.964999970049 3974828.024999976158 60417.168199419 2024-04-17T04:02:12.429816+00:00 19994330.270999971777 28998809.998000029474 27869999.991000059992 3975245.016000031959 60417.168211073 2024-04-17T04:02:13.436695+00:00 19994330.272000011057 28998737.016000028700 27870000.006999969482 3981234.998000026215 60417.168222548 2024-04-17T04:02:14.428199+00:00 19994330.269999980927 28998863.995999928564 27870000.011999960989 3976639.034999967087 60417.168234202 2024-04-17T04:02:15.435077+00:00 19994330.272000011057 28998771.971999999136 27870000.008000019938 3980024.052999972831 60417.168245678 2024-04-17T04:02:16.426581+00:00 19994330.268000010401 28998612.028000000864 27869999.955000039190 3973945.886000037193 60417.168257331 2024-04-17T04:02:17.433460+00:00 19994330.271999958903 28998763.016000028700 27870000.050999999046 3973552.083000063896 60417.168268807 2024-04-17T04:02:18.424963+00:00 19994330.267000079155 28998802.981999989599 27869999.978999968618 3973638.917999982834 60417.168280467 2024-04-17T04:02:19.432339+00:00 19994330.269999980927 28998765.934999939054 27869999.996999979019 3973177.893999934196 60417.168291937 2024-04-17T04:02:20.423346+00:00 19994330.272999998182 28998780.074000000954 27870000.044000029564 3975669.188000082970 60417.168303596 2024-04-17T04:02:21.430720+00:00 19994330.271000031382 28998745.021000031382 27869999.960999969393 3971695.943999886978 60417.168315066 2024-04-17T04:02:22.421728+00:00 19994330.269999980927 28998782.995000001043 27870000.055000070482 3973611.009000062943 60417.168326726 2024-04-17T04:02:23.429103+00:00 19994330.269999980927 28998804.952000018209 27869999.971999999136 3973578.021999999881 60417.168338379 2024-04-17T04:02:24.435983+00:00 19994330.268000010401 28998797.996999979019 27869999.971999999136 3972136.033000001218 60417.168349855 2024-04-17T04:02:25.427486+00:00 19994330.273999929428 28998864.029000040144 27870000.020999908447 3973209.882999998983 60417.168361515 2024-04-17T04:02:26.434861+00:00 19994330.270000100136 28998817.973999980837 27869999.984000090510 3975587.987999999896 60417.168372985 2024-04-17T04:02:27.425868+00:00 19994330.268999930471 28998854.000000000000 27870000.028999920934 3974802.017999999225 60417.168384644 2024-04-17T04:02:28.433243+00:00 19994330.269000049680 28998717.019999980927 27869999.968000050634 3972075.058999999892 60417.168396114 2024-04-17T04:02:29.424250+00:00 19994330.272999998182 28998631.995000001043 27870000.008999940008 3974703.015000001062 60417.168407774 2024-04-17T04:02:30.431625+00:00 19994330.271999958903 28998812.000999990851 27869999.960000038147 3971693.914999999106 60417.168419243 2024-04-17T04:02:31.422633+00:00 19994330.271000031382 28998797.026000011712 27870000.034000039101 3973197.108000002801 60417.168430903 2024-04-17T04:02:32.430008+00:00 19994330.265999909490 28998819.935999989510 27870000.043999999762 3976329.879000001121 60417.168442379 2024-04-17T04:02:33.421511+00:00 19994330.270000100136 28998831.017000019550 27869999.991000000387 3971310.006999998819 60417.168454032 2024-04-17T04:02:34.428391+00:00 19994330.268999930471 28998736.000000000000 27869999.989999990910 3973369.052999996115 60417.168465692 2024-04-17T04:02:35.435766+00:00 19994330.272999998182 28998857.035999979824 27869999.971000019461 3975906.964000002015 60417.168477162 2024-04-17T04:02:36.426773+00:00 19994330.272000070661 28998827.971000019461 27870000.013999998569 3971775.050999999046 60417.168488821 2024-04-17T04:02:37.434148+00:00 19994330.268999930471 28998740.034000009298 27869999.997999999672 3976468.050000004005 60417.168500291 2024-04-17T04:02:38.425155+00:00 19994330.269000049680 28998818.991000000387 27870000.011000011116 3975631.849999994040 60417.168511950 2024-04-17T04:02:39.432531+00:00 19994330.273999929428 28998795.991000000387 27869999.933999989182 3972602.122000000905 60417.168523421 2024-04-17T04:02:40.423538+00:00 19994330.269999980927 28998794.999000009149 27870000.073000010103 3974481.894000009168 60417.168535080 2024-04-17T04:02:41.430913+00:00 19994330.268000010401 28998826.925999999046 27870000.037999991328 3976141.098999992013 60417.168546550 2024-04-17T04:02:42.421920+00:00 19994330.272000070661 28998821.128999948502 27869999.921000000089 3978391.942000002135 60417.168558209 2024-04-17T04:02:43.429295+00:00 19994330.273999929428 28998840.912000000477 27870000.006999969482 3978293.991999999154 60417.168569863 2024-04-17T04:02:44.436175+00:00 19994330.269000001252 28998747.032000008970 27870000.026000019163 3973792.104000002146 60417.168581339 2024-04-17T04:02:45.427677+00:00 19994330.267999999225 28998729.993000030518 27869999.959999978542 3972594.854000002146 60417.168592993 2024-04-17T04:02:46.434557+00:00 19994330.271000001580 28998708.022999938577 27870000.045000020415 3973547.076999992132 60417.168604468 2024-04-17T04:02:47.426060+00:00 19994330.269999999553 28998752.986999988556 27869999.961000028998 3974206.975000008941 60417.168616128 2024-04-17T04:02:48.433436+00:00 19994330.268000010401 28998776.001000050455 27870000.008999999613 3972685.954999998212 60417.168627598 2024-04-17T04:02:49.424442+00:00 19994330.272999990731 28998748.009000059217 27869999.998999949545 3966714.094999998808 60417.168639257 2024-04-17T04:02:50.431818+00:00 19994330.269000008702 28998799.016999959946 27870000.038999971002 3970746.966000006068 60417.168650727 2024-04-17T04:02:51.422825+00:00 19994330.275000009686 28998905.986999988556 27869999.918000098318 3974042.966999993194 60417.168662386 2024-04-17T04:02:52.430200+00:00 19994330.266999989748 28998866.968999978155 27870000.065999981016 3970352.005999996793 60417.168673857 2024-04-17T04:02:53.421207+00:00 19994330.271000001580 28998758.013000011444 27869999.980999950320 3977843.056999995839 60417.168685516 2024-04-17T04:02:54.428583+00:00 19994330.270000010729 28998751.006000038236 27869999.985000010580 3974861.072999998927 60417.168697170 2024-04-17T04:02:55.435462+00:00 19994330.271000001580 28998809.003999948502 27870000.001999970526 3972372.873000010848 60417.168708645 2024-04-17T04:02:56.426965+00:00 19994330.268999990076 28998738.955000039190 27870000.042000059038 3974638.996999993920 60417.168720305 2024-04-17T04:02:57.434339+00:00 19994330.272999998182 28998655.059999939054 27870000.004999998957 3975631.089000015985 60417.168731775 2024-04-17T04:02:58.425347+00:00 19994330.269999980927 28998843.001999970526 27869999.977999929339 3975149.013999999035 60417.168743434 2024-04-17T04:02:59.432722+00:00 19994330.268000010401 28998768.944000009447 27870000.026000019163 3975401.972999989986 60417.168754910 2024-04-17T04:03:00.424226+00:00 19994330.267000019550 28998777.052000049502 27869999.933000091463 3971374.919000000227 60417.168766564 2024-04-17T04:03:01.431105+00:00 19994330.272999998182 28998524.980000019073 27870000.023999929428 3974425.055999993812 60417.168778040 2024-04-17T04:03:02.422608+00:00 19994330.272999998182 28998702.981999989599 27870000.018000010401 3974951.030000001192 60417.168789699 2024-04-17T04:03:03.429983+00:00 19994330.269999980927 28998756.967999938875 27869999.986000061035 3978748.050000011921 60417.168801169 2024-04-17T04:03:04.420991+00:00 19994330.268000010401 28998765.058000091463 27870000.001999970526 3975676.952999978792 60417.168812828 2024-04-17T04:03:05.428365+00:00 19994330.268999990076 28998795.967000011355 27869999.965000029653 3979727.858000009786 60417.168824482 2024-04-17T04:03:06.435245+00:00 19994330.272000011057 28998823.046000000089 27870000.002999901772 3976186.032000004780 60417.168835958 2024-04-17T04:03:07.426748+00:00 19994330.269999980927 28998749.960000008345 27870000.031000021845 3980125.104000002146 60417.168847611 2024-04-17T04:03:08.433627+00:00 19994330.272999998182 28998803.997999999672 27869999.986000061035 3981214.970999985933 60417.168859087 2024-04-17T04:03:09.425130+00:00 19994330.269999980927 28998811.028000008315 27869999.977000001818 3979843.050000011921 60417.168870741 2024-04-17T04:03:10.432010+00:00 19994330.268000070006 28998837.966999981552 27870000.048999998719 3972402.877999991179 60417.168882216 2024-04-17T04:03:11.423513+00:00 19994330.270999908447 28998824.028000000864 27869999.947999998927 3977129.023000001907 60417.168893876 2024-04-17T04:03:12.430887+00:00 19994330.270000100136 28998853.985000010580 27870000.028000000864 3974116.997000008821 60417.168905346 2024-04-17T04:03:13.421895+00:00 19994330.276999950409 28998766.993000000715 27869999.978000000119 3974130.976999998093 60417.168917005 2024-04-17T04:03:14.429271+00:00 19994330.264999989420 28998817.988000009209 27870000.037000000477 3977378.019999980927 60417.168928476 2024-04-17T04:03:15.420279+00:00 19994330.268000010401 28998752.025999959558 27869999.977000001818 3971207.010000019800 60417.168940135 2024-04-17T04:03:16.427653+00:00 19994330.271000031382 28998776.981000009924 27869999.958000000566 3977547.972000002861 60417.168951795 2024-04-17T04:03:17.435027+00:00 19994330.272999998182 28998717.045000020415 27870000.048999991268 3974450.141000003088 60417.168963264 2024-04-17T04:03:18.426035+00:00 19994330.271999958903 28998744.967000011355 27869999.974999990314 3976192.864999980200 60417.168974924 2024-04-17T04:03:19.433411+00:00 19994330.269000049680 28998755.017000019550 27870000.070999979973 3975095.027999997139 60417.168986394 2024-04-17T04:03:20.424418+00:00 19994330.268999930471 28998805.008999999613 27870000.010000050068 3977296.131000012159 60417.168998053 2024-04-17T04:03:21.431793+00:00 19994330.269999980927 28998712.955999970436 27869999.933999959379 3970745.946000009775 60417.169009529 2024-04-17T04:03:22.423295+00:00 19994330.270000100136 28998704.012000020593 27870000.031000021845 3971157.946999996901 60417.169021188 2024-04-17T04:03:23.430671+00:00 19994330.271999958903 28998856.027999941260 27869999.986000001431 3973094.049999982119 60417.169032658 2024-04-17T04:03:24.421678+00:00 19994330.271000031382 28998793.988000039011 27870000.021000031382 3971785.969999998808 60417.169044312 2024-04-17T04:03:25.428558+00:00 19994330.268000010401 28998824.019999980927 27870000.000999990851 3974602.064000010025 60417.169055966 2024-04-17T04:03:26.435438+00:00 19994330.271000031382 28998752.955000039190 27869999.976000010967 3967573.057999997865 60417.169067441 2024-04-17T04:03:27.426940+00:00 19994330.270999908447 28998828.039000030607 27870000.001999970526 3978253.944000006188 60417.169079101 2024-04-17T04:03:28.434315+00:00 19994330.274999979883 28998859.991999980062 27870000.055000010878 3968910.884999989998 60417.169090571 2024-04-17T04:03:29.425322+00:00 19994330.266000028700 28998811.980000019073 27869999.947999950498 3973756.016000003088 60417.169102230 2024-04-17T04:03:30.432698+00:00 19994330.269000049680 28998787.035999890417 27870000.011000040919 3978215.018999993801 60417.169113700 2024-04-17T04:03:31.423705+00:00 19994330.271000031382 28998723.983000040054 27869999.991000059992 3974274.011000037193 60417.169125360 2024-04-17T04:03:32.431079+00:00 19994330.268999930471 28998728.960000038147 27869999.960999969393 3974129.957999945153 60417.169136830 2024-04-17T04:03:33.422087+00:00 19994330.272999998182 28998801.000999931246 27869999.988000039011 3975668.084000051022 60417.169148483 2024-04-17T04:03:34.428966+00:00 19994330.269999980927 28998793.882000088692 27869999.973999980837 3975234.878999948967 60417.169159959 2024-04-17T04:03:35.420469+00:00 19994330.272000070661 28998790.138000011444 27870000.072000030428 3974381.989000021946 60417.169171618 2024-04-17T04:03:36.427845+00:00 19994330.268000010401 28998877.043999910355 27870000.025999899954 3973111.040000020992 60417.169183272 2024-04-17T04:03:37.434724+00:00 19994330.270999908447 28998760.971000079066 27869999.980000019073 3971659.092000008095 60417.169194748 2024-04-17T04:03:38.426228+00:00 19994330.269000001252 28998767.975999951363 27869999.999000068754 3974926.009999989998 60417.169206402 2024-04-17T04:03:39.433106+00:00 19994330.274999998510 28998911.032000061125 27870000.018999930471 3974520.964999973774 60417.169217878 2024-04-17T04:03:40.424610+00:00 19994330.269000001252 28998809.996999979019 27869999.993000030518 3972648.090000032913 60417.169229537 2024-04-17T04:03:41.431985+00:00 19994330.269999999553 28998848.985999941826 27870000.018999930471 3978068.887999951839 60417.169241007 2024-04-17T04:03:42.422992+00:00 19994330.269000008702 28998723.006999969482 27869999.965000029653 3975191.057000041008 60417.169252666 2024-04-17T04:03:43.430367+00:00 19994330.267999991775 28998728.975999999791 27869999.970000028610 3981423.893999993801 60417.169264136 2024-04-17T04:03:44.421374+00:00 19994330.273999989033 28998729.009999990463 27870000.064000010490 3976088.087000011932 60417.169275796 2024-04-17T04:03:45.428749+00:00 19994330.272000011057 28998733.063000008464 27870000.026000019163 3970295.928999959957 60417.169287450 2024-04-17T04:03:46.435629+00:00 19994330.266999989748 28998789.942000001669 27869999.922999981791 3973108.022000014782 60417.169298925 2024-04-17T04:03:47.427132+00:00 19994330.271000001580 28998741.006999999285 27869999.996999979019 3973175.976999998093 60417.169310579 2024-04-17T04:03:48.434011+00:00 19994330.265999998897 28998794.004999998957 27870000.016999959946 3979130.114000021946 60417.169322055 2024-04-17T04:03:49.425514+00:00 19994330.275000009686 28998811.993999991566 27870000.039999999106 3977968.937999964226 60417.169333708 2024-04-17T04:03:50.432393+00:00 19994330.272999968380 28998827.013000011444 27870000.000000000000 3972956.933000028133 60417.169345184 2024-04-17T04:03:51.423897+00:00 19994330.267000019550 28998878.989000018686 27869999.953999999911 3974617.032999991905 60417.169356838 2024-04-17T04:03:52.430776+00:00 19994330.272999998182 28998744.001999970526 27870000.070000011474 3972758.054000020027 60417.169368314 2024-04-17T04:03:53.422279+00:00 19994330.268000010401 28998704.041999999434 27869999.919999990612 3976623.908999979030 60417.169379973 2024-04-17T04:03:54.429654+00:00 19994330.272000011057 28998752.962000008672 27870000.015999998897 3972652.097000002861 60417.169391443 2024-04-17T04:03:55.420663+00:00 19994330.268999990076 28998818.995999988168 27870000.032000008970 3971266.013999999035 60417.169403102 2024-04-17T04:03:56.428037+00:00 19994330.273999989033 28998810.022999998182 27869999.993000000715 3974974.911000012886 60417.169414756 2024-04-17T04:03:57.434916+00:00 19994330.268000010401 28998830.959999978542 27870000.036000009626 3976059.018000007141 60417.169426232 2024-04-17T04:03:58.426419+00:00 19994330.268999990076 28998841.028000000864 27869999.942999958992 3973965.021999955177 60417.169437885 2024-04-17T04:03:59.433298+00:00 19994330.269999980927 28998746.995000001043 27870000.017000019550 3974713.005000054836 60417.169449361 2024-04-17T04:04:00.424801+00:00 19994330.270000040531 28998672.971000019461 27869999.989000018686 3969495.117999970913 60417.169461021 2024-04-17T04:04:01.432179+00:00 19994330.273999989033 28998840.029000040144 27870000.048999968916 3975859.925999999046 60417.169472490 2024-04-17T04:04:02.423184+00:00 19994330.270999971777 28998787.006999969482 27869999.958000000566 3972095.875999987125 60417.169484150 2024-04-17T04:04:03.430559+00:00 19994330.266000028700 28998744.988999959081 27869999.991000000387 3975554.032999991905 60417.169495620 2024-04-17T04:04:04.421566+00:00 19994330.274000048637 28998845.019999980927 27869999.973000049591 3976495.029000043869 60417.169507280 2024-04-17T04:04:05.428942+00:00 19994330.268999930471 28998749.985000010580 27870000.029999971390 3969218.974999963772 60417.169518749 2024-04-17T04:04:06.419948+00:00 19994330.269000049680 28998687.951000090688 27870000.021000031382 3972909.988000034820 60417.169530409 2024-04-17T04:04:07.427324+00:00 19994330.273999929428 28998910.025999899954 27869999.981999989599 3971771.067999958992 60417.169542068 2024-04-17T04:04:08.434699+00:00 19994330.268000010401 28998841.040000081062 27870000.008999940008 3973774.937000035774 60417.169553538 2024-04-17T04:04:09.425706+00:00 19994330.269999980927 28998754.990999940783 27869999.993000030518 3974456.919999957085 60417.169565198 2024-04-17T04:04:10.433081+00:00 19994330.271000031382 28998807.014000058174 27870000.006999969482 3974820.031000018120 60417.169576668 2024-04-17T04:04:11.424089+00:00 19994330.272999998182 28998884.964999910444 27869999.968999978155 3970625.097000002861 60417.169588327 2024-04-17T04:04:12.431464+00:00 19994330.272999998182 28998881.019000049680 27870000.029000040144 3975013.985000013839 60417.169599797 2024-04-17T04:04:13.422471+00:00 19994330.266999959946 28998832.006999969482 27869999.991999980062 3973369.065999985207 60417.169611457 2024-04-17T04:04:14.429846+00:00 19994330.268000010401 28998847.009000059217 27870000.022999998182 3969887.894999980927 60417.169622933 2024-04-17T04:04:15.421349+00:00 19994330.276000019163 28998807.981999989599 27870000.008000019938 3972483.004999995232 60417.169634586 2024-04-17T04:04:16.428229+00:00 19994330.268000010401 28998826.986999988556 27869999.993999961764 3972088.059000014793 60417.169646062 2024-04-17T04:04:17.419732+00:00 19994330.271999958903 28998862.967000011355 27869999.968000050634 3980215.992000042927 60417.169657716 2024-04-17T04:04:18.426611+00:00 19994330.268000010401 28998700.032999988645 27869999.988000039011 3977196.926999986172 60417.169669375 2024-04-17T04:04:19.433986+00:00 19994330.271000031382 28998809.016000028700 27870000.014999989420 3978803.962000011932 60417.169680845 2024-04-17T04:04:20.424993+00:00 19994330.272999998182 28998750.988000001758 27869999.978999968618 3974184.030999958981 60417.169692504 2024-04-17T04:04:21.432369+00:00 19994330.266000028700 28998838.949000000954 27870000.008999940008 3974122.039000033867 60417.169703980 2024-04-17T04:04:22.423872+00:00 19994330.273999929428 28998814.032000008970 27869999.998000029474 3978460.916999996174 60417.169715634 2024-04-17T04:04:23.430751+00:00 19994330.270000100136 28998830.014999989420 27870000.003000020981 3977083.111999989022 60417.169727109 2024-04-17T04:04:24.422254+00:00 19994330.269999980927 28998749.031000021845 27870000.009000059217 3974682.887000023853 60417.169738763 2024-04-17T04:04:25.429133+00:00 19994330.268000010401 28998771.977000001818 27869999.987999919802 3973508.119999945164 60417.169750239 2024-04-17T04:04:26.420637+00:00 19994330.269999980927 28998832.991000000387 27869999.963000059128 3979874.858000040054 60417.169761892 2024-04-17T04:04:27.427516+00:00 19994330.274000048637 28998859.976000010967 27870000.052000001073 3978049.185000001919 60417.169773552 2024-04-17T04:04:28.434891+00:00 19994330.270999908447 28998866.021999981254 27870000.015999998897 3975262.917999982834 60417.169785028 2024-04-17T04:04:29.426394+00:00 19994330.268000010401 28998845.029999971390 27870000.033999990672 3978523.077000021935 60417.169796681 2024-04-17T04:04:30.433273+00:00 19994330.271000031382 28998834.990000009537 27869999.984999999404 3978055.857999979984 60417.169808157 2024-04-17T04:04:31.424776+00:00 19994330.272999998182 28998684.965000029653 27869999.945000011474 3977470.074000000954 60417.169819811 2024-04-17T04:04:32.431655+00:00 19994330.269000001252 28998859.047999981791 27870000.015999998897 3974090.106000006199 60417.169831287 2024-04-17T04:04:33.423159+00:00 19994330.271000009030 28998713.984000030905 27870000.018000010401 3977549.851999998093 60417.169842946 2024-04-17T04:04:34.430534+00:00 19994330.267999999225 28998829.016999959946 27869999.972999989986 3976013.173999965191 60417.169854416 2024-04-17T04:04:35.421541+00:00 19994330.272999998182 28998816.981999989599 27870000.000000000000 3975771.832000017166 60417.169866075 2024-04-17T04:04:36.428917+00:00 19994330.265999998897 28998784.003000020981 27870000.052999969572 3975450.129000008106 60417.169877545 2024-04-17T04:04:37.419924+00:00 19994330.271999981254 28998842.989999949932 27869999.925999999046 3974924.944000006188 60417.169889205 2024-04-17T04:04:38.427299+00:00 19994330.274000018835 28998852.013000011444 27870000.007000029087 3975215.976999998093 60417.169900859 2024-04-17T04:04:39.434178+00:00 19994330.268999990076 28998875.026000019163 27870000.042999979109 3975885.960000038147 60417.169912335 2024-04-17T04:04:40.425681+00:00 19994330.269999980927 28998814.971000079066 27869999.942000031471 3974168.000999927986 60417.169923988 2024-04-17T04:04:41.432561+00:00 19994330.272000011057 28998765.973999980837 27870000.032000008970 3975602.046000003815 60417.169935464 2024-04-17T04:04:42.424063+00:00 19994330.272999998182 28998797.026000019163 27870000.037000000477 3980154.111000061035 60417.169947118 2024-04-17T04:04:43.430943+00:00 19994330.270000010729 28998709.962999939919 27870000.000000000000 3975900.916000009049 60417.169958593 2024-04-17T04:04:44.422446+00:00 19994330.268999960274 28998839.003000020981 27869999.986000001431 3974424.916999936104 60417.169970253 2024-04-17T04:04:45.429821+00:00 19994330.270000040531 28998885.023999929428 27869999.979999959469 3982046.981000065804 60417.169981723 2024-04-17T04:04:46.420828+00:00 19994330.270999971777 28998791.021000031382 27869999.970000028610 3976952.060999989975 60417.169993382 2024-04-17T04:04:47.428204+00:00 19994330.268000010401 28998787.924000021070 27870000.004999998957 3976677.980000019073 60417.170004858 2024-04-17T04:04:48.419707+00:00 19994330.271000031382 28998680.075000051409 27870000.095000028610 3977495.998999952804 60417.170016511 2024-04-17T04:04:49.426586+00:00 19994330.271999958903 28998834.993999961764 27869999.962999939919 3974536.036000012886 60417.170028171 2024-04-17T04:04:50.433961+00:00 19994330.268000010401 28998749.985999941826 27869999.935999989510 3977501.960999966133 60417.170039641 2024-04-17T04:04:51.424969+00:00 19994330.271000031382 28998774.001000050455 27870000.077000018209 3975290.991999983788 60417.170051300 2024-04-17T04:04:52.432344+00:00 19994330.268999990076 28998763.993999961764 27869999.978999968618 3982530.953000069130 60417.170062776 2024-04-17T04:04:53.423847+00:00 19994330.274999979883 28998776.009000059217 27869999.983000040054 3976519.097000002861 60417.170074430 2024-04-17T04:04:54.430726+00:00 19994330.270000040531 28998793.978999968618 27870000.016000028700 3977891.996999979019 60417.170085906 2024-04-17T04:04:55.422229+00:00 19994330.268999990076 28998825.011000040919 27869999.998000029474 3977391.055999993812 60417.170097565 2024-04-17T04:04:56.429604+00:00 19994330.269999980927 28998764.046999931335 27869999.978999968618 3977554.907999991905 60417.170109035 2024-04-17T04:04:57.420612+00:00 19994330.272000011057 28998738.947999998927 27869999.995999928564 3976872.945000051986 60417.170120694 2024-04-17T04:04:58.427986+00:00 19994330.268999990076 28998865.024000000209 27870000.022999998182 3980867.086999893188 60417.170132164 2024-04-17T04:04:59.418993+00:00 19994330.269999980927 28998769.958000000566 27869999.942000031471 3979162.962000011932 60417.170143824 2024-04-17T04:05:00.426369+00:00 19994330.272999998182 28998749.024000000209 27870000.060999989510 3977772.133000016212 60417.170155483 2024-04-17T04:05:01.433745+00:00 19994330.271000031382 28998962.028000000864 27870000.001000050455 3977426.919000030030 60417.170166953 2024-04-17T04:05:02.424751+00:00 19994330.266000028700 28998793.935999989510 27870000.016999959946 3980582.909999967087 60417.170178613 2024-04-17T04:05:03.432128+00:00 19994330.272999998182 28998821.017000019550 27869999.996999979019 3978101.187000035774 60417.170190082 2024-04-17T04:05:04.423134+00:00 19994330.269999980927 28998641.021999981254 27869999.958999991417 3974448.937999964226 60417.170201742 2024-04-17T04:05:05.430509+00:00 19994330.271000031382 28998715.994999971241 27869999.993000030518 3976202.962000011932 60417.170213218 2024-04-17T04:05:06.422012+00:00 19994330.265999909490 28998763.015000049025 27869999.997999999672 3979309.018000007141 60417.170224871 2024-04-17T04:05:07.428892+00:00 19994330.272000070661 28998866.007999960333 27870000.032999999821 3977234.006999969017 60417.170236347 2024-04-17T04:05:08.420395+00:00 19994330.271999958903 28998818.957000020891 27869999.991000000387 3977002.934000014793 60417.170248006 2024-04-17T04:05:09.427770+00:00 19994330.272999998182 28998846.025000039488 27870000.014000009745 3978191.042999982834 60417.170259477 2024-04-17T04:05:10.418777+00:00 19994330.269000049680 28998822.887999951839 27870000.019999980927 3972289.981999992859 60417.170271136 2024-04-17T04:05:11.426152+00:00 19994330.271999958903 28998788.109000030905 27869999.957000020891 3974696.935000061989 60417.170282790 2024-04-17T04:05:12.433031+00:00 19994330.269999980927 28998780.006999969482 27869999.988000009209 3979438.006999969017 60417.170294265 2024-04-17T04:05:13.424535+00:00 19994330.268000010401 28998768.007000029087 27869999.986999988556 3974889.055999993812 60417.170305919 2024-04-17T04:05:14.431414+00:00 19994330.269999980927 28998797.988000039011 27870000.054999981076 3979983.064000010025 60417.170317395 2024-04-17T04:05:15.422919+00:00 19994330.274000048637 28998840.928999900818 27870000.004000011832 3977595.016999959946 60417.170329054 2024-04-17T04:05:16.430292+00:00 19994330.268000010401 28998756.048000101000 27869999.949999991804 3979986.957000017166 60417.170340524 2024-04-17T04:05:17.421300+00:00 19994330.266999959946 28998493.018000010401 27870000.058000031859 3975367.937000035774 60417.170352184 2024-04-17T04:05:18.428675+00:00 19994330.271999958903 28998611.030999898911 27869999.934999998659 3978281.996000051033 60417.170363653 2024-04-17T04:05:19.419682+00:00 19994330.274000048637 28998874.958000060171 27869999.991999980062 3979624.014999986161 60417.170375313 2024-04-17T04:05:20.427057+00:00 19994330.266999959946 28998608.029000040144 27870000.094000041485 3974062.069999932777 60417.170386967 2024-04-17T04:05:21.433936+00:00 19994330.270000100136 28998824.010999921709 27869999.954999979585 3973582.953999996185 60417.170398443 2024-04-17T04:05:22.425439+00:00 19994330.269999980927 28998856.022999998182 27869999.974999960512 3978403.088000059128 60417.170410096 2024-04-17T04:05:23.432319+00:00 19994330.271999958903 28998765.929000020027 27869999.983000040054 3973964.931999921799 60417.170421572 2024-04-17T04:05:24.423822+00:00 19994330.269000049680 28998814.041000008583 27870000.071000039577 3976641.945000051986 60417.170433232 2024-04-17T04:05:25.431197+00:00 19994330.271999999881 28998742.975999951363 27869999.971999999136 3972891.006000041962 60417.170444701 2024-04-17T04:05:26.422204+00:00 19994330.271000001580 28998826.004999998957 27870000.012999888510 3975596.972999929916 60417.170456361 2024-04-17T04:05:27.429579+00:00 19994330.272999998182 28998910.029000040144 27869999.970000028610 3975813.064000010025 60417.170467831 2024-04-17T04:05:28.420587+00:00 19994330.265000000596 28998704.963000059128 27870000.016000028700 3977876.916000009049 60417.170479490 2024-04-17T04:05:29.427962+00:00 19994330.269999999553 28998739.995000001043 27869999.983000040054 3975457.085000038147 60417.170490960 2024-04-17T04:05:30.418969+00:00 19994330.272999998182 28998789.009999990463 27869999.989999890327 3973128.965999960899 60417.170502620 2024-04-17T04:05:31.426344+00:00 19994330.268000010401 28998681.013000011444 27869999.998000029474 3975178.049999951851 60417.170514273 2024-04-17T04:05:32.433223+00:00 19994330.272999998182 28998913.975999951363 27870000.001000050455 3974856.930999993812 60417.170525749 2024-04-17T04:05:33.424727+00:00 19994330.268999990076 28998803.028000000864 27870000.034999970347 3980299.047000051010 60417.170537403 2024-04-17T04:05:34.431606+00:00 19994330.272999998182 28998809.984999999404 27870000.018000010401 3975185.996999979019 60417.170548879 2024-04-17T04:05:35.423109+00:00 19994330.268999990076 28998849.002999998629 27869999.962000008672 3975000.018000007141 60417.170560538 2024-04-17T04:05:36.430484+00:00 19994330.272000011057 28998774.002000000328 27869999.988999959081 3977888.957000017166 60417.170572008 2024-04-17T04:05:37.421492+00:00 19994330.266999989748 28998853.001999989152 27869999.999000068754 3973367.970999956131 60417.170583667 2024-04-17T04:05:38.428867+00:00 19994330.270000010729 28998705.984000001103 27870000.028000000864 3976736.104000092018 60417.170595143 2024-04-17T04:05:39.420370+00:00 19994330.268999990076 28998758.015999998897 27869999.954999919981 3978758.956999897957 60417.170606797 2024-04-17T04:05:40.427249+00:00 19994330.273999989033 28998825.997000008821 27870000.022000070661 3979059.942000031006 60417.170618272 2024-04-17T04:05:41.418753+00:00 19994330.272000011057 28998775.008999999613 27870000.008000019938 3975508.078000069130 60417.170629926 2024-04-17T04:05:42.425631+00:00 19994330.268000010401 28998895.989999979734 27869999.975999951363 3977788.894999980927 60417.170641586 2024-04-17T04:05:43.433006+00:00 19994330.270999971777 28998830.004000011832 27870000.059999939054 3973849.003000020981 60417.170653061 2024-04-17T04:05:44.424510+00:00 19994330.268999990076 28998756.039000030607 27869999.949999999255 3974611.053999900818 60417.170664715 2024-04-17T04:05:45.431389+00:00 19994330.272999998182 28998824.944000009447 27870000.035000000149 3976351.065000057220 60417.170676191 2024-04-17T04:05:46.422892+00:00 19994330.268999990076 28998917.029999971390 27870000.028000000864 3973818.945999979973 60417.170687845 2024-04-17T04:05:47.429771+00:00 19994330.272999998182 28998741.967000011355 27869999.958000000566 3970972.031000018120 60417.170699320 2024-04-17T04:05:48.421275+00:00 19994330.268999990076 28998763.013000011444 27869999.982999999076 3973227.026999949943 60417.170710974 2024-04-17T04:05:49.428154+00:00 19994330.268000010401 28998799.006999969482 27870000.023999989033 3975972.001000047196 60417.170722450 2024-04-17T04:05:50.419657+00:00 19994330.270000040531 28998806.005999978632 27869999.974000010639 3974163.935000061989 60417.170734103 2024-04-17T04:05:51.426536+00:00 19994330.273999929428 28998794.981000009924 27870000.032000008970 3977578.979999899864 60417.170745579 2024-04-17T04:05:52.418039+00:00 19994330.271000031382 28998772.004999998957 27870000.002000000328 3977531.021000028122 60417.170757239 2024-04-17T04:05:53.425415+00:00 19994330.269000049680 28998790.019999980927 27869999.973999980837 3973905.016999959946 60417.170768892 2024-04-17T04:05:54.432293+00:00 19994330.268000010401 28998811.976000070572 27870000.032999988645 3976376.048000096809 60417.170780363 2024-04-17T04:05:55.423301+00:00 19994330.272999998182 28998765.003999948502 27870000.022999998182 3972740.946999907028 60417.170792022 2024-04-17T04:05:56.430676+00:00 19994330.270999908447 28998727.047000050545 27869999.938000019640 3978657.023000001907 60417.170803498 2024-04-17T04:05:57.422179+00:00 19994330.269000049680 28998819.985000010580 27870000.078000009060 3972893.888000010978 60417.170815151 2024-04-17T04:05:58.429058+00:00 19994330.271999958903 28998837.958999991417 27869999.912000000477 3973735.091000080109 60417.170826627 2024-04-17T04:05:59.420562+00:00 19994330.272999998182 28998753.026000019163 27869999.996999979019 3975991.010999917984 60417.170838281 2024-04-17T04:06:00.427441+00:00 19994330.264000058174 28998821.991999980062 27870000.035000029951 3973107.968000053894 60417.170849756 2024-04-17T04:06:01.418944+00:00 19994330.271999958903 28998691.001999970526 27870000.037999991328 3975003.006000041962 60417.170861410 2024-04-17T04:06:02.425823+00:00 19994330.272000070661 28998832.870000001043 27869999.939000010490 3977501.074999928009 60417.170873069 2024-04-17T04:06:03.433199+00:00 19994330.271999958903 28998826.148999929428 27870000.032999988645 3968255.963999987114 60417.170884539 2024-04-17T04:06:04.424205+00:00 19994330.268000010401 28998745.978000041097 27869999.988000039011 3974759.980000019073 60417.170896199 2024-04-17T04:06:05.431581+00:00 19994330.272999998182 28998835.016999959946 27869999.988999959081 3971949.930000067223 60417.170907674 2024-04-17T04:06:06.423085+00:00 19994330.269999980927 28998847.923000101000 27869999.993000030518 3972720.149999976158 60417.170919328 2024-04-17T04:06:07.429964+00:00 19994330.271000031382 28998788.030999898911 27870000.005999919027 3974779.906999946106 60417.170930804 2024-04-17T04:06:08.421467+00:00 19994330.269999980927 28998814.039000030607 27870000.042000059038 3972450.001999973785 60417.170942458 2024-04-17T04:06:09.428346+00:00 19994330.271000031382 28998780.988999959081 27869999.934999939054 3973099.012000083923 60417.170953933 2024-04-17T04:06:10.419849+00:00 19994330.266999959946 28998777.994000080973 27870000.011000040919 3976232.051999927033 60417.170965593 2024-04-17T04:06:11.427224+00:00 19994330.269999980927 28998797.019000001252 27870000.022999998182 3975165.921000003815 60417.170977063 2024-04-17T04:06:12.418231+00:00 19994330.269999980927 28998659.008000001311 27869999.958000060171 3974185.042999982834 60417.170988722 2024-04-17T04:06:13.425607+00:00 19994330.276000019163 28998712.988999988884 27870000.031999949366 3973674.083999990951 60417.171000376 2024-04-17T04:06:14.432486+00:00 19994330.266000028700 28998773.010000020266 27870000.032999988645 3975826.924000024796 60417.171011852 2024-04-17T04:06:15.423989+00:00 19994330.269000049680 28998770.940000001341 27869999.973000049591 3975129.869000076782 60417.171023505 2024-04-17T04:06:16.430868+00:00 19994330.270999908447 28998860.763999998569 27869999.824999928474 3977491.172999978065 60417.171034981 2024-04-17T04:06:17.422371+00:00 19994330.272999998182 28998843.260999981314 27870000.161000009626 3976478.003000020981 60417.171046635 2024-04-17T04:06:18.429251+00:00 19994330.271000031382 28998864.032000008970 27869999.971000079066 3972786.956999897957 60417.171058105 2024-04-17T04:06:19.420257+00:00 19994330.272999998182 28998850.969999998808 27870000.002999901772 3973697.920000075828 60417.171069765 2024-04-17T04:06:20.427633+00:00 19994330.267000000924 28998761.988000039011 27869999.970000028610 3976711.980000019073 60417.171081234 2024-04-17T04:06:21.418640+00:00 19994330.268999990076 28998717.049999948591 27870000.060999989510 3976327.069000006188 60417.171092894 2024-04-17T04:06:22.426015+00:00 19994330.271000009030 28998755.953000009060 27870000.001000050455 3975768.008999944199 60417.171104548 2024-04-17T04:06:23.432895+00:00 19994330.271000001580 28998783.036000009626 27870000.010999999940 3975779.991999983788 60417.171116023 2024-04-17T04:06:24.424398+00:00 19994330.269999999553 28998718.006999969482 27870000.000000000000 3978785.027000070084 60417.171127677 2024-04-17T04:06:25.431277+00:00 19994330.271999999881 28998768.708000000566 27869999.908999990672 3974383.980999947060 60417.171139153 2024-04-17T04:06:26.422780+00:00 19994330.268999990076 28998794.255000051111 27870000.078999999911 3974518.939000010025 60417.171150806 2024-04-17T04:06:27.429659+00:00 19994330.267000019550 28998792.026999950409 27870000.037999998778 3974032.968999981880 60417.171162282 2024-04-17T04:06:28.421162+00:00 19994330.272999968380 28998785.977000001818 27869999.950000021607 3974213.129999995232 60417.171173941 2024-04-17T04:06:29.428538+00:00 19994330.271000031382 28998805.001999970526 27870000.004999998957 3977167.917000054847 60417.171185412 2024-04-17T04:06:30.419545+00:00 19994330.269999980927 28998908.014000058174 27870000.061999980360 3977144.995999931823 60417.171197071 2024-04-17T04:06:31.426920+00:00 19994330.271000001580 28998822.001000050455 27869999.911000009626 3972465.069000006188 60417.171208541 2024-04-17T04:06:32.417927+00:00 19994330.269999980927 28998804.010999921709 27870000.018999990076 3970431.093000053894 60417.171220200 2024-04-17T04:06:33.425303+00:00 19994330.274000048637 28998834.953000068665 27870000.025000039488 3974836.907999991905 60417.171231854 2024-04-17T04:06:34.432182+00:00 19994330.270999971777 28998833.001999970526 27869999.946999970824 3975980.988999962807 60417.171243330 2024-04-17T04:06:35.423685+00:00 19994330.268000010401 28998766.034000039101 27869999.985000010580 3975452.863999962807 60417.171254989 2024-04-17T04:06:36.431060+00:00 19994330.269999980927 28998903.015999909490 27870000.042999979109 3977475.163000106812 60417.171266459 2024-04-17T04:06:37.422067+00:00 19994330.271000031382 28998815.981999989599 27870000.018999990076 3975294.953999996185 60417.171278119 2024-04-17T04:06:38.429442+00:00 19994330.268999990076 28998843.993000030518 27869999.986999988556 3970543.969999908935 60417.171289588 2024-04-17T04:06:39.420450+00:00 19994330.269999980927 28998829.004999998957 27869999.938000019640 3978894.990000010002 60417.171301248 2024-04-17T04:06:40.427825+00:00 19994330.277000010014 28998754.990000009537 27870000.111000001431 3975756.087000011932 60417.171312718 2024-04-17T04:06:41.418832+00:00 19994330.266000028700 28998759.738000039011 27869999.936000049114 3975437.919000030030 60417.171324377 2024-04-17T04:06:42.426207+00:00 19994330.269999980927 28998787.272999998182 27870000.013999938965 3978693.990000010002 60417.171335847 2024-04-17T04:06:43.417215+00:00 19994330.270999971777 28998804.988999959081 27870000.034999970347 3975798.097999929916 60417.171347507 2024-04-17T04:06:44.424590+00:00 19994330.271000031382 28998793.991000059992 27869999.986999988556 3976344.972000002861 60417.171359167 2024-04-17T04:06:45.431965+00:00 19994330.270999971777 28998827.997999910265 27869999.934000018984 3975384.947000027169 60417.171370636 2024-04-17T04:06:46.422972+00:00 19994330.269000049680 28998787.993000030518 27870000.031000021845 3974916.106999992859 60417.171382296 2024-04-17T04:06:47.430347+00:00 19994330.272999998182 28998762.064000010490 27869999.990000009537 3979859.901000022888 60417.171393772 2024-04-17T04:06:48.421851+00:00 19994330.266000028700 28998837.958000000566 27870000.044000029564 3973977.014000058174 60417.171405425 2024-04-17T04:06:49.428729+00:00 19994330.271999958903 28998834.013000000268 27870000.008999940008 3973736.070999979973 60417.171416901 2024-04-17T04:06:50.420233+00:00 19994330.271999958903 28998716.964000001550 27869999.985000010580 3980009.858999968041 60417.171428555 2024-04-17T04:06:51.427112+00:00 19994330.269999980927 28998705.013999998569 27869999.963000059128 3980218.123000026215 60417.171440030 2024-04-17T04:06:52.418615+00:00 19994330.269000049680 28998793.981999989599 27869999.998000029474 3976006.042999982834 60417.171451690 2024-04-17T04:06:53.425990+00:00 19994330.274000048637 28998843.036000009626 27870000.019999980927 3977710.875000000000 60417.171463160 2024-04-17T04:06:54.416998+00:00 19994330.266999959946 28998809.987999979407 27870000.037999991328 3974936.032000001054 60417.171474819 2024-04-17T04:06:55.424372+00:00 19994330.271999958903 28998751.020000010729 27869999.954999919981 3974559.023000000045 60417.171486473 2024-04-17T04:06:56.431252+00:00 19994330.271000031382 28998696.982000019401 27869999.999000068754 3973220.853999997955 60417.171497948 2024-04-17T04:06:57.422755+00:00 19994330.268000010401 28998759.020999971777 27869999.995999928564 3975030.038000002969 60417.171509608 2024-04-17T04:06:58.430130+00:00 19994330.269000049680 28998811.017000019550 27870000.053000088781 3979079.049999997020 60417.171521078 2024-04-17T04:06:59.421137+00:00 19994330.274999979883 28998731.972999989986 27869999.949999928474 3974617.968000002205 60417.171532738 2024-04-17T04:07:00.428513+00:00 19994330.266999959946 28998796.977999988943 27870000.008000019938 3981921.077000000048 60417.171544207 2024-04-17T04:07:01.419520+00:00 19994330.272999998182 28998791.015000049025 27869999.986999999732 3974438.895999997854 60417.171555867 2024-04-17T04:07:02.426895+00:00 19994330.268000010401 28998832.997999969870 27870000.085999999195 3973644.046000003815 60417.171567337 2024-04-17T04:07:03.417902+00:00 19994330.269999980927 28998886.014999989420 27869999.925000000745 3971808.038999997079 60417.171578996 2024-04-17T04:07:04.425278+00:00 19994330.274000048637 28998907.980000019073 27869999.993999999017 3974042.980999999214 60417.171590650 2024-04-17T04:07:05.432156+00:00 19994330.268999930471 28998781.016999959946 27869999.947999980301 3978124.046000003815 60417.171602126 2024-04-17T04:07:06.423660+00:00 19994330.272000070661 28998768.032999988645 27870000.111000001431 3974187.032999999821 60417.171613779 2024-04-17T04:07:07.430539+00:00 19994330.268999930471 28998762.956000089645 27869999.944999989122 3978354.885999999940 60417.171625255 2024-04-17T04:07:08.422043+00:00 19994330.268000010401 28998793.021999958903 27870000.020000010729 3976905.044000000227 60417.171636915 2024-04-17T04:07:09.429417+00:00 19994330.272000070661 28998771.985000010580 27869999.995999988168 3975263.085999995004 60417.171648385 2024-04-17T04:07:10.420424+00:00 19994330.273999929428 28998796.031999949366 27869999.979999989271 3974963.975000008941 60417.171660044 2024-04-17T04:07:11.427806+00:00 19994330.267000079155 28998673.933000091463 27870000.029000040144 3977783.968999996781 60417.171671514 2024-04-17T04:07:12.418809+00:00 19994330.274999979883 28998798.026999950409 27869999.967000011355 3975459.017999991775 60417.171683174 2024-04-17T04:07:13.426182+00:00 19994330.267000000924 28998830.001999970526 27870000.055999990553 3974191.983000009786 60417.171694643 2024-04-17T04:07:14.417189+00:00 19994330.269000001252 28998855.996000051498 27869999.962999999523 3975675.935000001919 60417.171706303 2024-04-17T04:07:15.424564+00:00 19994330.269999999553 28998829.973999980837 27870000.028999980539 3971218.088999987114 60417.171717957 2024-04-17T04:07:16.431444+00:00 19994330.272999998182 28998832.998999949545 27869999.959999978542 3975072.948000013828 60417.171729432 2024-04-17T04:07:17.422947+00:00 19994330.274000000209 28998706.027000069618 27870000.016000028700 3979294.077999994159 60417.171741092 2024-04-17T04:07:18.430322+00:00 19994330.263999979943 28998826.995999928564 27870000.059999998659 3975034.935000001919 60417.171752562 2024-04-17T04:07:19.421330+00:00 19994330.272999998182 28998764.998000029474 27869999.982999920845 3977796.964999989141 60417.171764221 2024-04-17T04:07:20.428705+00:00 19994330.269000019878 28998847.018000010401 27869999.953000068665 3975103.971000000834 60417.171775697 2024-04-17T04:07:21.420208+00:00 19994330.272999998182 28998706.028000000864 27869999.965999960899 3975157.061000003945 60417.171787350 2024-04-17T04:07:22.427087+00:00 19994330.267999980599 28998804.912999991328 27870000.068000078201 3974667.983999996912 60417.171798826 2024-04-17T04:07:23.418590+00:00 19994330.275000009686 28998914.922999981791 27869999.936999920756 3979889.980000004172 60417.171810485 2024-04-17T04:07:24.425965+00:00 19994330.265000019222 28998775.125000000000 27870000.019999980927 3974715.062999994028 60417.171821956 2024-04-17T04:07:25.416973+00:00 19994330.272999968380 28998753.973999999464 27870000.073000069708 3973645.984000011813 60417.171833615 2024-04-17T04:07:26.424348+00:00 19994330.268999990076 28998805.026999998838 27869999.912999991328 3974854.053999990225 60417.171845269 2024-04-17T04:07:27.431227+00:00 19994330.271000031382 28998871.002000000328 27870000.026000019163 3974310.006000012159 60417.171856745 2024-04-17T04:07:28.422730+00:00 19994330.274999979883 28998848.986000001431 27870000.013999938965 3975004.947999984026 60417.171868404 2024-04-17T04:07:29.430105+00:00 19994330.267000019550 28998911.009999990463 27869999.967000011355 3977129.967000008095 60417.171879874 2024-04-17T04:07:30.421112+00:00 19994330.269999980927 28998776.990000009537 27869999.990000009537 3973718.092000008095 60417.171891533 2024-04-17T04:07:31.428488+00:00 19994330.271000031382 28998763.022000011057 27870000.036000009626 3970978.907000004780 60417.171903003 2024-04-17T04:07:32.419495+00:00 19994330.272999998182 28998798.975999981165 27869999.942000031471 3975735.984999984968 60417.171914663 2024-04-17T04:07:33.426870+00:00 19994330.269999980927 28998820.019999980927 27870000.036999940872 3971886.916000009049 60417.171926138 2024-04-17T04:07:34.418373+00:00 19994330.272999998182 28998745.015000049025 27869999.999000068754 3974113.155000001192 60417.171937793 2024-04-17T04:07:35.425253+00:00 19994330.263999998569 28998790.974999960512 27870000.022999998182 3978686.989999980200 60417.171949268 2024-04-17T04:07:36.416756+00:00 19994330.273999989033 28998784.002000030130 27869999.981999989599 3975452.951000005007 60417.171960928 2024-04-17T04:07:37.424131+00:00 19994330.267000019550 28998835.982999980450 27870000.034999970347 3978646.091000020970 60417.171972581 2024-04-17T04:07:38.431010+00:00 19994330.273999989033 28998794.987999979407 27869999.934000018984 3974255.983999996912 60417.171984057 2024-04-17T04:07:39.422512+00:00 19994330.270000040531 28998786.015000049025 27870000.029999971390 3978473.915999978781 60417.171995711 2024-04-17T04:07:40.429392+00:00 19994330.268999930471 28998752.002999961376 27869999.997000001371 3975990.018000007141 60417.172007186 2024-04-17T04:07:41.420896+00:00 19994330.269000049680 28998752.986000001431 27870000.021999999881 3973931.002000004053 60417.172018840 2024-04-17T04:07:42.427775+00:00 19994330.271999958903 28998780.092999991030 27870000.032000008970 3973536.002000004053 60417.172030316 2024-04-17T04:07:43.419278+00:00 19994330.272000070661 28998790.920000080019 27869999.951999988407 3974798.997000008821 60417.172041975 2024-04-17T04:07:44.426653+00:00 19994330.269999980927 28998814.026999950409 27870000.037999998778 3977193.049999982119 60417.172053445 2024-04-17T04:07:45.417661+00:00 19994330.268999930471 28998818.967000011355 27869999.942999988794 3975471.976999998093 60417.172065104 2024-04-17T04:07:46.425036+00:00 19994330.269999980927 28998799.796999931335 27869999.946000009775 3977288.022000014782 60417.172076575 2024-04-17T04:07:47.416043+00:00 19994330.269000049680 28998774.216000080109 27870000.085000008345 3973500.013999999035 60417.172088234 2024-04-17T04:07:48.423418+00:00 19994330.271999958903 28998819.021999958903 27870000.021999981254 3974061.946000009775 60417.172099893 2024-04-17T04:07:49.430793+00:00 19994330.271000031382 28998749.976000070572 27869999.993000030518 3976993.982999979984 60417.172111369 2024-04-17T04:07:50.422297+00:00 19994330.272999998182 28998832.020999908447 27870000.003999948502 3980228.960999995004 60417.172123023 2024-04-17T04:07:51.429176+00:00 19994330.266999959946 28998749.953000068665 27869999.973000049591 3978159.045000017155 60417.172134493 2024-04-17T04:07:52.420183+00:00 19994330.269000049680 28998747.056999921799 27870000.025999959558 3974915.028999983799 60417.172146152 2024-04-17T04:07:53.427558+00:00 19994330.271999958903 28998738.969000101089 27869999.977000001818 3975800.925000011921 60417.172157628 2024-04-17T04:07:54.419061+00:00 19994330.272000070661 28998771.001999970526 27869999.970000028610 3975565.076000005007 60417.172169282 2024-04-17T04:07:55.425941+00:00 19994330.269999980927 28998722.011999960989 27870000.065999981016 3974991.039000004996 60417.172180757 2024-04-17T04:07:56.417444+00:00 19994330.271000031382 28998765.037000060081 27869999.962000008672 3973950.894999980927 60417.172192411 2024-04-17T04:07:57.424323+00:00 19994330.268000010401 28998823.949999928474 27870000.017000019550 3973617.983999996912 60417.172204071 2024-04-17T04:07:58.431698+00:00 19994330.273999929428 28998830.024000048637 27870000.012999951839 3979660.979000002146 60417.172215540 2024-04-17T04:07:59.422705+00:00 19994330.269999980927 28998874.000999931246 27869999.948000069708 3978295.046000003815 60417.172227200 2024-04-17T04:08:00.430081+00:00 19994330.270000100136 28998715.995000001043 27870000.011999960989 3973621.007999985944 60417.172238676 2024-04-17T04:08:01.421584+00:00 19994330.268999930471 28998848.025000099093 27870000.075999978930 3975846.088999987114 60417.172250330 2024-04-17T04:08:02.428463+00:00 19994330.271000031382 28998798.953000001609 27869999.896999958903 3978307.977000058163 60417.172261805 2024-04-17T04:08:03.419966+00:00 19994330.268999930471 28998875.997999999672 27870000.062000039965 3970867.965999960899 60417.172273459 2024-04-17T04:08:04.426845+00:00 19994330.272999998182 28998898.003000009805 27869999.970000028610 3974461.003000020981 60417.172284935 2024-04-17T04:08:05.418348+00:00 19994330.271000031382 28998767.026000011712 27870000.019999980927 3976699.060999989975 60417.172296594 2024-04-17T04:08:06.425724+00:00 19994330.269000001252 28998801.981999989599 27869999.947999950498 3972886.945999979973 60417.172308064 2024-04-17T04:08:07.416731+00:00 19994330.269000001252 28998717.988999988884 27870000.090000029653 3977356.947000027169 60417.172319723 2024-04-17T04:08:08.424106+00:00 19994330.272999990731 28998921.006000008434 27869999.940000060946 3974099.101000010967 60417.172331377 2024-04-17T04:08:09.430986+00:00 19994330.271000001580 28998782.988999988884 27870000.002999901772 3975075.950999975204 60417.172342853 2024-04-17T04:08:10.422489+00:00 19994330.270000010729 28998743.006000008434 27870000.025000099093 3975757.985000013839 60417.172354506 2024-04-17T04:08:11.429368+00:00 19994330.267999991775 28998778.997999969870 27869999.962000008672 3972375.101000010967 60417.172365982 2024-04-17T04:08:12.420871+00:00 19994330.271000009030 28998622.028000000864 27870000.021999958903 3979861.917999982834 60417.172377642 2024-04-17T04:08:13.428246+00:00 19994330.271000001580 28998779.966000020504 27870000.039000030607 3974411.000999987125 60417.172389111 2024-04-17T04:08:14.419253+00:00 19994330.268999990076 28998824.000000000000 27869999.955999970436 3978960.004000008106 60417.172400771 2024-04-17T04:08:15.426628+00:00 19994330.273999989033 28998854.994000021368 27870000.019999980927 3972342.060999989975 60417.172412241 2024-04-17T04:08:16.417636+00:00 19994330.270000010729 28998780.046999990940 27869999.991999980062 3976683.873000026215 60417.172423901 2024-04-17T04:08:17.425011+00:00 19994330.268000010401 28998643.897000011057 27869999.983000040054 3973625.009999989998 60417.172435371 2024-04-17T04:08:18.416018+00:00 19994330.268999990076 28998702.075999978930 27870000.052999999374 3970531.070999979973 60417.172447030 2024-04-17T04:08:19.423393+00:00 19994330.272000011057 28998778.993999961764 27869999.940000001341 3978021.950000048149 60417.172458690 2024-04-17T04:08:20.430769+00:00 19994330.269999980927 28998761.016000028700 27869999.966999989003 3975497.030999958981 60417.172470159 2024-04-17T04:08:21.421776+00:00 19994330.272000011057 28998823.011999960989 27870000.081999998540 3972510.967999995220 60417.172481813 2024-04-17T04:08:22.428655+00:00 19994330.266999959946 28998822.024000048637 27870000.024999991059 3974540.043000041973 60417.172493289 2024-04-17T04:08:23.420158+00:00 19994330.272000011057 28998802.940999981016 27869999.990000009537 3974454.979999959003 60417.172504948 2024-04-17T04:08:24.427533+00:00 19994330.271000031382 28998831.006000038236 27869999.923000011593 3975624.972999989986 60417.172516418 2024-04-17T04:08:25.418539+00:00 19994330.269999980927 28998742.003000020981 27870000.034000009298 3972904.106000006199 60417.172528078 2024-04-17T04:08:26.425916+00:00 19994330.271000031382 28998815.011999960989 27870000.012999981642 3976502.858000040054 60417.172539548 2024-04-17T04:08:27.416923+00:00 19994330.270999971777 28998802.022999998182 27869999.982000019401 3974226.063999950886 60417.172551207 2024-04-17T04:08:28.424298+00:00 19994330.269999980927 28998812.991999980062 27869999.977000001818 3972980.119000018109 60417.172562677 2024-04-17T04:08:29.415305+00:00 19994330.269000049680 28998880.016999959946 27869999.977999988943 3972550.925000011921 60417.172574337 2024-04-17T04:08:30.422680+00:00 19994330.272999998182 28998722.965000029653 27870000.093999978155 3974404.856999992859 60417.172585996 2024-04-17T04:08:31.430056+00:00 19994330.270999971777 28998833.037999991328 27869999.939000010490 3975189.111000000965 60417.172597466 2024-04-17T04:08:32.421063+00:00 19994330.269999980927 28998787.929000020027 27870000.026000019163 3975684.998000026215 60417.172609125 2024-04-17T04:08:33.428438+00:00 19994330.272999998182 28998834.041000008583 27870000.004999998957 3975498.992999970913 60417.172620601 2024-04-17T04:08:34.419940+00:00 19994330.264999989420 28998786.988999959081 27869999.981000009924 3971749.916000009049 60417.172632255 2024-04-17T04:08:35.426820+00:00 19994330.272999998182 28998772.046000000089 27869999.991000000387 3972934.018999993801 60417.172643730 2024-04-17T04:08:36.418324+00:00 19994330.269999980927 28998849.945000048727 27870000.014999989420 3973009.054000020027 60417.172655390 2024-04-17T04:08:37.425699+00:00 19994330.272999998182 28998784.056999921799 27870000.039999961853 3974586.974999963772 60417.172666860 2024-04-17T04:08:38.416706+00:00 19994330.269000049680 28998708.944000009447 27869999.951000090688 3976009.061000049114 60417.172678520 2024-04-17T04:08:39.424081+00:00 19994330.269000049680 28998790.011999990791 27870000.029999971390 3976534.939999998081 60417.172690173 2024-04-17T04:08:40.430960+00:00 19994330.267999891192 28998780.006000000983 27869999.972999930382 3973913.126999973785 60417.172701649 2024-04-17T04:08:41.422464+00:00 19994330.274000048637 28998787.992000009865 27869999.994000080973 3974657.862999976147 60417.172713303 2024-04-17T04:08:42.429343+00:00 19994330.271999958903 28998772.033999979496 27869999.997999910265 3975841.125000000000 60417.172724778 2024-04-17T04:08:43.420846+00:00 19994330.266000028700 28998801.964000020176 27869999.980000019073 3973662.936000049114 60417.172736438 2024-04-17T04:08:44.428221+00:00 19994330.269999980927 28998709.974999990314 27869999.988000039011 3969612.871999979019 60417.172747908 2024-04-17T04:08:45.419228+00:00 19994330.272999998182 28998837.036000009626 27870000.031000021845 3976277.126999973785 60417.172759561 2024-04-17T04:08:46.426108+00:00 19994330.269999980927 28998727.989999979734 27869999.995999928564 3975186.946000040043 60417.172771037 2024-04-17T04:08:47.417611+00:00 19994330.274000048637 28998883.838000029325 27870000.028000000864 3973435.053999959957 60417.172782697 2024-04-17T04:08:48.424986+00:00 19994330.266999959946 28998702.152000010014 27870000.034000039101 3972042.990000010002 60417.172794166 2024-04-17T04:08:49.415993+00:00 19994330.270000100136 28998791.933999959379 27869999.950999978930 3971257.993000030983 60417.172805826 2024-04-17T04:08:50.423368+00:00 19994330.270999908447 28998832.071000039577 27869999.998000029474 3972856.007999957073 60417.172817480 2024-04-17T04:08:51.430247+00:00 19994330.271000031382 28998821.013999998569 27870000.018000010401 3978304.975000023842 60417.172828950 2024-04-17T04:08:52.421255+00:00 19994330.271999958903 28998762.024999979883 27869999.968000050634 3971427.134999989998 60417.172840609 2024-04-17T04:08:53.428630+00:00 19994330.271000031382 28998915.964999970049 27870000.018000010401 3976644.845000029076 60417.172852079 2024-04-17T04:08:54.419637+00:00 19994330.268000010401 28998785.036000009626 27869999.991999980062 3977689.095999956131 60417.172863739 2024-04-17T04:08:55.427012+00:00 19994330.272000070661 28998785.958000000566 27870000.043999910355 3977509.996000051033 60417.172875214 2024-04-17T04:08:56.418515+00:00 19994330.269999980927 28998816.992999970913 27869999.986000061035 3975869.784999967087 60417.172886868 2024-04-17T04:08:57.425394+00:00 19994330.271999958903 28998791.013000011444 27869999.943999998271 3977795.142000020016 60417.172898344 2024-04-17T04:08:58.416898+00:00 19994330.269000049680 28998738.990000009537 27870000.063000008464 3973970.066999971867 60417.172909997 2024-04-17T04:08:59.423777+00:00 19994330.268999930471 28998726.003000020981 27869999.941999990493 3970836.946000040043 60417.172921473 2024-04-17T04:09:00.415280+00:00 19994330.271999999881 28998778.024999979883 27870000.037000000477 3975483.978999971878 60417.172933132 2024-04-17T04:09:01.422655+00:00 19994330.269000001252 28998794.981999989599 27869999.971000000834 3971736.967999995220 60417.172944786 2024-04-17T04:09:02.429535+00:00 19994330.269999999553 28998794.978999968618 27870000.013000011444 3974862.122000039089 60417.172956262 2024-04-17T04:09:03.421038+00:00 19994330.270999990404 28998871.981000069529 27870000.009999990463 3971129.048999965191 60417.172967921 2024-04-17T04:09:04.428413+00:00 19994330.271000009030 28998614.049000021070 27870000.004000011832 3976920.787999988068 60417.172979391 2024-04-17T04:09:05.419420+00:00 19994330.271000001580 28998754.991999980062 27870000.030999988317 3971073.943000019062 60417.172991051 2024-04-17T04:09:06.426795+00:00 19994330.267999991775 28998746.965000029653 27869999.937000039965 3976763.138000010978 60417.173002521 2024-04-17T04:09:07.417802+00:00 19994330.268999990076 28998795.990999940783 27870000.019999980927 3969772.981999992859 60417.173014180 2024-04-17T04:09:08.425178+00:00 19994330.272999998182 28998729.049999948591 27869999.991999980062 3974606.082000017166 60417.173025650 2024-04-17T04:09:09.416185+00:00 19994330.270000010729 28998722.942000031471 27870000.026000019163 3976627.957000017166 60417.173037310 2024-04-17T04:09:10.423560+00:00 19994330.270000010729 28998818.060000058264 27869999.974999960512 3978237.993999958038 60417.173048785 2024-04-17T04:09:11.415064+00:00 19994330.268999990076 28998736.011999960989 27869999.989000018686 3974731.070999979973 60417.173060439 2024-04-17T04:09:12.421943+00:00 19994330.275000009686 28998788.930999990553 27870000.010999981314 3973043.871000051033 60417.173072099 2024-04-17T04:09:13.429318+00:00 19994330.265999998897 28998775.046000000089 27870000.021000031382 3978690.939000010025 60417.173083568 2024-04-17T04:09:14.420325+00:00 19994330.270999971777 28998793.026000019163 27869999.966000020504 3971675.085999966133 60417.173095228 2024-04-17T04:09:15.427700+00:00 19994330.272999998182 28998844.970000028610 27870000.008000019938 3973417.047999978065 60417.173106704 2024-04-17T04:09:16.419203+00:00 19994330.267000019550 28998786.032000008970 27869999.991999980062 3977181.930999993812 60417.173118358 2024-04-17T04:09:17.426082+00:00 19994330.270999971777 28998711.983999989927 27870000.054000020027 3973380.046000003815 60417.173129833 2024-04-17T04:09:18.417586+00:00 19994330.270000040531 28998809.976000010967 27869999.969999909401 3977967.968000053894 60417.173141487 2024-04-17T04:09:19.424465+00:00 19994330.272000011057 28998885.972999989986 27869999.973000049591 3974644.019999980927 60417.173152963 2024-04-17T04:09:20.415968+00:00 19994330.271999958903 28998897.028000000864 27870000.034999970347 3971159.970000029076 60417.173164622 2024-04-17T04:09:21.423343+00:00 19994330.272000011057 28998854.008000019938 27869999.990000009537 3969739.023999928962 60417.173176276 2024-04-17T04:09:22.430222+00:00 19994330.267000019550 28998742.988000009209 27870000.011000040919 3973381.994000076782 60417.173187751 2024-04-17T04:09:23.421726+00:00 19994330.270999971777 28998790.012999981642 27869999.960000038147 3972870.960999966133 60417.173199405 2024-04-17T04:09:24.428608+00:00 19994330.272999998182 28998813.904000010341 27869999.899999979883 3974241.055999993812 60417.173210881 2024-04-17T04:09:25.420108+00:00 19994330.268000010401 28998802.133000019938 27870000.182999968529 3975484.990999937057 60417.173222540 2024-04-17T04:09:26.427483+00:00 19994330.268000010401 28998734.988999959081 27870000.011999960989 3972528.011000037193 60417.173234010 2024-04-17T04:09:27.418492+00:00 19994330.276000019163 28998801.995000001043 27869999.916000008583 3972480.988000034820 60417.173245670 2024-04-17T04:09:28.425866+00:00 19994330.266999959946 28998764.949999991804 27870000.052000049502 3969823.006999969017 60417.173257140 2024-04-17T04:09:29.416873+00:00 19994330.269000049680 28998696.032999988645 27869999.957000020891 3976035.935999989975 60417.173268799 2024-04-17T04:09:30.424248+00:00 19994330.273999929428 28998820.990000009537 27870000.047999981791 3972642.074000000954 60417.173280275 2024-04-17T04:09:31.415751+00:00 19994330.269000049680 28998812.007000029087 27869999.960999969393 3971102.950999975204 60417.173291929 2024-04-17T04:09:32.422630+00:00 19994330.271000031382 28998895.018000010401 27870000.006999969482 3974631.069000006188 60417.173303588 2024-04-17T04:09:33.430006+00:00 19994330.270999908447 28998850.967999991030 27870000.022999998182 3977158.156000018120 60417.173315058 2024-04-17T04:09:34.421013+00:00 19994330.271000031382 28998840.001999970526 27869999.979000091553 3975601.802999972831 60417.173326718 2024-04-17T04:09:35.428388+00:00 19994330.271000031382 28998879.026000019163 27869999.960999999195 3974307.049000024796 60417.173338193 2024-04-17T04:09:36.419891+00:00 19994330.271000031382 28998786.985999941826 27870000.092999998480 3974625.970000029076 60417.173349847 2024-04-17T04:09:37.426771+00:00 19994330.268000010401 28998874.002000089735 27869999.947000000626 3974227.962999939919 60417.173361323 2024-04-17T04:09:38.418274+00:00 19994330.271999958903 28998776.009999990463 27869999.988999988884 3972229.128000020981 60417.173372982 2024-04-17T04:09:39.425649+00:00 19994330.269999980927 28998765.006999969482 27870000.004000011832 3969796.855000019073 60417.173384452 2024-04-17T04:09:40.416656+00:00 19994330.271000031382 28998837.996999979019 27870000.022999998182 3972588.062000035774 60417.173396111 2024-04-17T04:09:41.424031+00:00 19994330.269999980927 28998757.026000019163 27869999.984000001103 3975439.039999961853 60417.173407582 2024-04-17T04:09:42.415038+00:00 19994330.271999958903 28998769.937999960035 27869999.990000009537 3971068.976999998093 60417.173419241 2024-04-17T04:09:43.422414+00:00 19994330.267000079155 28998771.028000000864 27870000.012999981642 3970779.039000033867 60417.173430895 2024-04-17T04:09:44.429293+00:00 19994330.271000031382 28998774.981000069529 27869999.993000030518 3972449.949999928009 60417.173442370 2024-04-17T04:09:45.420796+00:00 19994330.271999958903 28998719.018000010401 27869999.995999988168 3969333.984000086784 60417.173454024 2024-04-17T04:09:46.427675+00:00 19994330.271000031382 28998777.962000008672 27869999.995000001043 3973243.998999952804 60417.173465500 2024-04-17T04:09:47.419179+00:00 19994330.268000010401 28998746.049999948591 27870000.020999971777 3974305.983999968041 60417.173477153 2024-04-17T04:09:48.426058+00:00 19994330.270999908447 28998849.021000031382 27870000.013999998569 3976713.985000013839 60417.173488629 2024-04-17T04:09:49.417561+00:00 19994330.271000031382 28998888.977999929339 27870000.005999978632 3973794.035000085831 60417.173500289 2024-04-17T04:09:50.424936+00:00 19994330.269000049680 28998788.980000019073 27869999.950000051409 3974904.978999971878 60417.173511758 2024-04-17T04:09:51.415943+00:00 19994330.271999958903 28998793.013000011444 27870000.000999990851 3973501.055999993812 60417.173523418 2024-04-17T04:09:52.423319+00:00 19994330.271999958903 28998811.001999970526 27869999.990000009537 3971020.947000027169 60417.173534888 2024-04-17T04:09:53.414326+00:00 19994330.270000100136 28998843.958000000566 27869999.993999961764 3967754.090999960899 60417.173546548 2024-04-17T04:09:54.421701+00:00 19994330.269000001252 28998849.061000000685 27869999.938000019640 3971928.940999985207 60417.173558201 2024-04-17T04:09:55.428580+00:00 19994330.274000000209 28998774.951999988407 27870000.062000039965 3975232.973000050057 60417.173569677 2024-04-17T04:09:56.420083+00:00 19994330.269999999553 28998889.015999998897 27870000.003999948502 3974364.019999980927 60417.173581336 2024-04-17T04:09:57.427458+00:00 19994330.267999991775 28998770.005000010133 27870000.026000019163 3976504.000999927986 60417.173592806 2024-04-17T04:09:58.418466+00:00 19994330.269000008702 28998847.981999989599 27869999.990000009537 3975790.953999996185 60417.173604460 2024-04-17T04:09:59.425345+00:00 19994330.271000001580 28998833.015999998897 27869999.990000009537 3974619.995000004768 60417.173615936 2024-04-17T04:10:00.416848+00:00 19994330.273999989033 28998900.988000009209 27870000.023999929428 3976982.086000084877 60417.173627595 2024-04-17T04:10:01.424223+00:00 19994330.268999990076 28998705.994000021368 27870000.006000038236 3969988.963999987114 60417.173639065 2024-04-17T04:10:02.415230+00:00 19994330.272999998182 28998681.017999950796 27869999.977000001818 3973867.985000013839 60417.173650725 2024-04-17T04:10:03.422605+00:00 19994330.267000019550 28998750.982000049204 27869999.975999951363 3972417.044999957085 60417.173662378 2024-04-17T04:10:04.429485+00:00 19994330.271000001580 28998762.020999971777 27870000.036000009626 3976133.957000017166 60417.173673854 2024-04-17T04:10:05.420988+00:00 19994330.268999990076 28998711.002000030130 27869999.994000080973 3974431.993999958038 60417.173685508 2024-04-17T04:10:06.427866+00:00 19994330.272000011057 28998711.973999980837 27870000.018000010401 3977967.041000009049 60417.173696984 2024-04-17T04:10:07.419370+00:00 19994330.272000011057 28998821.015999969095 27869999.995999928564 3974476.999000072014 60417.173708637 2024-04-17T04:10:08.426250+00:00 19994330.268999990076 28998840.028000000864 27869999.948000069708 3971224.030999898911 60417.173720113 2024-04-17T04:10:09.417753+00:00 19994330.268999990076 28998880.976000010967 27870000.066999908537 3977906.902000070084 60417.173731772 2024-04-17T04:10:10.425128+00:00 19994330.270999971777 28998804.018000070006 27869999.983000040054 3975834.060999989975 60417.173743242 2024-04-17T04:10:11.416135+00:00 19994330.272000011057 28998686.984999898821 27869999.935999989510 3971790.986999989022 60417.173754902 2024-04-17T04:10:12.423510+00:00 19994330.269999980927 28998834.000000000000 27870000.078000068665 3972534.993999958038 60417.173766372 2024-04-17T04:10:13.414518+00:00 19994330.272000011057 28998822.041000008583 27870000.014999989420 3971893.961000084877 60417.173778031 2024-04-17T04:10:14.421893+00:00 19994330.269999980927 28998782.977000001818 27870000.006999999285 3972049.069000006188 60417.173789685 2024-04-17T04:10:15.428772+00:00 19994330.270000040531 28998773.984000090510 27869999.925000000745 3975121.972999929916 60417.173801160 2024-04-17T04:10:16.420275+00:00 19994330.268000010401 28998784.992999911308 27870000.010000009090 3972171.971000074875 60417.173812820 2024-04-17T04:10:17.427651+00:00 19994330.271999958903 28998661.965000029653 27869999.995999988168 3974698.007999897003 60417.173824290 2024-04-17T04:10:18.418657+00:00 19994330.272000011057 28998816.011999960989 27870000.019999999553 3973416.073000072967 60417.173835950 2024-04-17T04:10:19.426032+00:00 19994330.267000019550 28998745.058000091463 27870000.033000018448 3972521.906999946106 60417.173847419 2024-04-17T04:10:20.417040+00:00 19994330.271000031382 28998734.008999940008 27869999.987999979407 3974367.149000049103 60417.173859079 2024-04-17T04:10:21.424415+00:00 19994330.269999980927 28998781.942999958992 27869999.991000030190 3970716.848999977112 60417.173870549 2024-04-17T04:10:22.415422+00:00 19994330.272999998182 28998854.037000060081 27870000.023999989033 3974348.169000030030 60417.173882208 2024-04-17T04:10:23.422797+00:00 19994330.269999980927 28998877.008000019938 27869999.982999980450 3975827.804999948014 60417.173893684 2024-04-17T04:10:24.414301+00:00 19994330.269000049680 28998710.000000000000 27869999.983000040054 3972452.143000007141 60417.173905338 2024-04-17T04:10:25.421180+00:00 19994330.269999980927 28998774.975000020117 27870000.020999971777 3974497.947000027169 60417.173916997 2024-04-17T04:10:26.428555+00:00 19994330.270999908447 28998909.018000010401 27870000.018000010401 3974463.925999999046 60417.173928467 2024-04-17T04:10:27.419562+00:00 19994330.272000070661 28998742.997999910265 27870000.024999979883 3973459.108000040054 60417.173940127 2024-04-17T04:10:28.426937+00:00 19994330.269999980927 28998849.994000080973 27869999.962999999523 3975622.935999989975 60417.173951596 2024-04-17T04:10:29.417945+00:00 19994330.269999980927 28998767.005999919027 27869999.975000020117 3974904.041999936104 60417.173963256 2024-04-17T04:10:30.425320+00:00 19994330.272000070661 28998730.997999999672 27869999.982999980450 3972094.017000079155 60417.173974732 2024-04-17T04:10:31.416823+00:00 19994330.267999891192 28998840.982000000775 27870000.029000040144 3973472.929999948014 60417.173986386 2024-04-17T04:10:32.423702+00:00 19994330.272999998182 28998849.967999991030 27870000.003999948502 3977900.039000033867 60417.173997861 2024-04-17T04:10:33.415206+00:00 19994330.270000100136 28998867.033000010997 27870000.006000038236 3970579.927999972831 60417.174009515 2024-04-17T04:10:34.422085+00:00 19994330.269999980927 28998643.973999988288 27869999.958999991417 3973421.156999946106 60417.174020991 2024-04-17T04:10:35.413588+00:00 19994330.268999930471 28998776.052999999374 27870000.013999938965 3972018.856000065804 60417.174032644 2024-04-17T04:10:36.420467+00:00 19994330.271000031382 28998900.991000000387 27870000.033000111580 3970939.039999961853 60417.174044304 2024-04-17T04:10:37.427842+00:00 19994330.274000048637 28998767.960999999195 27870000.004999998957 3970406.990000010002 60417.174055774 2024-04-17T04:10:38.418849+00:00 19994330.265999909490 28998741.008999999613 27869999.963999990374 3979462.917999982834 60417.174067433 2024-04-17T04:10:39.426225+00:00 19994330.272000070661 28998755.024999979883 27870000.049999948591 3975555.218000053894 60417.174078903 2024-04-17T04:10:40.417232+00:00 19994330.271000031382 28998864.996000051498 27869999.957000020891 3972566.858999968041 60417.174090562 2024-04-17T04:10:41.424607+00:00 19994330.268999930471 28998901.000999990851 27870000.031000021845 3974301.986999989022 60417.174102038 2024-04-17T04:10:42.416110+00:00 19994330.269000049680 28998747.980000019073 27869999.934999939054 3973119.065999985207 60417.174113692 2024-04-17T04:10:43.422989+00:00 19994330.272999998182 28998785.001999970526 27870000.050000071526 3973147.960000038147 60417.174125168 2024-04-17T04:10:44.414492+00:00 19994330.273999929428 28998709.010999981314 27870000.003000020981 3974598.988999962807 60417.174136827 2024-04-17T04:10:45.421868+00:00 19994330.268000010401 28998838.994000021368 27869999.961999889463 3968775.967000008095 60417.174148481 2024-04-17T04:10:46.428747+00:00 19994330.269999980927 28998836.996999979019 27870000.067000031471 3973168.101999998093 60417.174159951 2024-04-17T04:10:47.419754+00:00 19994330.268000010401 28998810.014000058174 27869999.983999971300 3971781.945999979973 60417.174171610 2024-04-17T04:10:48.427129+00:00 19994330.276000000536 28998887.023999929428 27869999.953999999911 3970069.989000082016 60417.174183086 2024-04-17T04:10:49.418633+00:00 19994330.271000009030 28998891.963000059128 27870000.017000079155 3978794.059999942780 60417.174194740 2024-04-17T04:10:50.425512+00:00 19994330.265999998897 28998793.985999941826 27869999.980999950320 3975612.937000035774 60417.174206215 2024-04-17T04:10:51.417015+00:00 19994330.272999990731 28998821.027000069618 27870000.001999970526 3972337.980000019073 60417.174217869 2024-04-17T04:10:52.423894+00:00 19994330.270000010729 28998813.021999958903 27870000.043999999762 3976955.945999979973 60417.174229345 2024-04-17T04:10:53.415398+00:00 19994330.271000001580 28998866.988999959081 27870000.024999998510 3971743.059999942780 60417.174241005 2024-04-17T04:10:54.422773+00:00 19994330.271000001580 28998776.990000009537 27869999.937000010163 3972881.003000020981 60417.174252474 2024-04-17T04:10:55.413780+00:00 19994330.271000001580 28998779.995000001043 27869999.960999999195 3973532.970000029076 60417.174264134 2024-04-17T04:10:56.421154+00:00 19994330.266999989748 28998761.958999991417 27870000.008999988437 3970734.047000051010 60417.174275793 2024-04-17T04:10:57.428529+00:00 19994330.272000011057 28998737.036000009626 27870000.045000020415 3970602.035999894142 60417.174287263 2024-04-17T04:10:58.419537+00:00 19994330.268000010401 28998778.991000059992 27869999.993000000715 3972258.914000033867 60417.174298923 2024-04-17T04:10:59.426912+00:00 19994330.273999989033 28998840.003000020981 27870000.037000000477 3975290.013000010978 60417.174310393 2024-04-17T04:11:00.417920+00:00 19994330.271999981254 28998773.014999989420 27869999.919999990612 3971891.032000064850 60417.174322052 2024-04-17T04:11:01.425295+00:00 19994330.263999998569 28998701.950999978930 27870000.083000030369 3972187.028999925125 60417.174333522 2024-04-17T04:11:02.416302+00:00 19994330.272000011057 28998777.070999979973 27869999.975999951363 3974732.999000072014 60417.174345181 2024-04-17T04:11:03.423677+00:00 19994330.272000011057 28998802.970000028610 27869999.948000010103 3973495.969999908935 60417.174356657 2024-04-17T04:11:04.415181+00:00 19994330.269999980927 28998889.031000021845 27870000.065999981016 3973580.050000071991 60417.174368311 2024-04-17T04:11:05.422060+00:00 19994330.276000019163 28998693.964999910444 27869999.958000000566 3976710.969999908935 60417.174379786 2024-04-17T04:11:06.413563+00:00 19994330.264999989420 28998741.008000019938 27870000.041000008583 3973543.108000040054 60417.174391440 2024-04-17T04:11:07.420442+00:00 19994330.271000031382 28998869.004000000656 27869999.949000000954 3969931.842000008095 60417.174403100 2024-04-17T04:11:08.427817+00:00 19994330.269999980927 28998774.995999999344 27869999.999000009149 3970348.098999977112 60417.174414570 2024-04-17T04:11:09.418825+00:00 19994330.269999980927 28998789.013999998569 27870000.069000009447 3978693.912999988068 60417.174426229 2024-04-17T04:11:10.426200+00:00 19994330.272000011057 28998682.969999998808 27869999.995000001043 3971147.983000040054 60417.174437699 2024-04-17T04:11:11.417207+00:00 19994330.269999980927 28998759.001000020653 27869999.983999971300 3972408.052000045776 60417.174449359 2024-04-17T04:11:12.424582+00:00 19994330.268999990076 28998868.971999969333 27869999.927999969572 3968993.050999999046 60417.174460834 2024-04-17T04:11:13.416085+00:00 19994330.269999980927 28998793.026000019163 27870000.067000031471 3968652.863999962807 60417.174472488 2024-04-17T04:11:14.422964+00:00 19994330.275000099093 28998758.035999979824 27869999.955000039190 3974987.131999969017 60417.174483964 2024-04-17T04:11:15.414468+00:00 19994330.265999909490 28998708.969999998808 27870000.039999961853 3976438.932000041008 60417.174495623 2024-04-17T04:11:16.421843+00:00 19994330.272999998182 28998777.023999989033 27869999.991000059992 3973959.998999952804 60417.174507093 2024-04-17T04:11:17.412850+00:00 19994330.268000010401 28998852.967000011355 27869999.941999908537 3974096.014000058174 60417.174518753 2024-04-17T04:11:18.420225+00:00 19994330.269000049680 28998789.991000000387 27870000.065000060946 3971995.013999938965 60417.174530406 2024-04-17T04:11:19.427105+00:00 19994330.271999958903 28998800.020000040531 27870000.001999970526 3974954.953999996185 60417.174541882 2024-04-17T04:11:20.418608+00:00 19994330.272999998182 28998783.037999991328 27869999.965999960899 3970476.986999989022 60417.174553536 2024-04-17T04:11:21.425486+00:00 19994330.269000049680 28998666.008999999613 27870000.016000028700 3971201.110000013839 60417.174565012 2024-04-17T04:11:22.416990+00:00 19994330.268000010401 28998792.962000008672 27869999.986000061035 3969284.925999999046 60417.174576671 2024-04-17T04:11:23.424365+00:00 19994330.271999958903 28998798.005999978632 27870000.016999959946 3969670.021999999881 60417.174588141 2024-04-17T04:11:24.415372+00:00 19994330.271000031382 28998804.981999989599 27869999.973000049591 3970311.966000000015 60417.174599800 2024-04-17T04:11:25.422748+00:00 19994330.271000031382 28998737.032999988645 27870000.041999939829 3975560.016000001226 60417.174611270 2024-04-17T04:11:26.413755+00:00 19994330.270999908447 28998795.952999949455 27870000.014999989420 3973710.054000000004 60417.174622930 2024-04-17T04:11:27.421130+00:00 19994330.269000049680 28998755.003000020981 27869999.958000060171 3970506.864000000060 60417.174634583 2024-04-17T04:11:28.428009+00:00 19994330.268999930471 28998807.028000000864 27870000.018999930471 3975917.039000000805 60417.174646059 2024-04-17T04:11:29.419513+00:00 19994330.270000100136 28998647.999000068754 27869999.953999999911 3970638.808999999892 60417.174657719 2024-04-17T04:11:30.426888+00:00 19994330.265999909490 28997832.997999910265 27870000.009999990463 3971679.229999997187 60417.174669188 2024-04-17T04:11:31.417895+00:00 19994330.274000048637 28998868.017000079155 27870000.019999999553 3973732.977000001818 60417.174680848 2024-04-17T04:11:32.425269+00:00 19994330.268999930471 28998761.965000029653 27870000.015000000596 3970378.023000001907 60417.174692318 2024-04-17T04:11:33.416277+00:00 19994330.269000049680 28998809.985999941826 27869999.984000001103 3969246.063000001013 60417.174703978 2024-04-17T04:11:34.423652+00:00 19994330.268000010401 28998715.028000000864 27869999.993000000715 3976837.927999996115 60417.174715447 2024-04-17T04:11:35.414659+00:00 19994330.272999998182 28998875.004999998957 27869999.980000000447 3974858.038000002969 60417.174727107 2024-04-17T04:11:36.422035+00:00 19994330.273999929428 28998778.985000010580 27870000.025000009686 3976984.931999995839 60417.174738583 2024-04-17T04:11:37.413539+00:00 19994330.269000049680 28998790.953999999911 27869999.995999988168 3971495.075000002980 60417.174750242 2024-04-17T04:11:38.420914+00:00 19994330.269000049680 28998808.026000019163 27870000.004000011832 3972110.933999999892 60417.174761896 2024-04-17T04:11:39.427792+00:00 19994330.268999930471 28998652.056999921799 27870000.032999988645 3975168.080999992788 60417.174773371 2024-04-17T04:11:40.419296+00:00 19994330.271000031382 28998814.964000109583 27869999.993999991566 3972010.951000005007 60417.174785025 2024-04-17T04:11:41.426176+00:00 19994330.271999999881 28998791.989999890327 27870000.004999998957 3967732.952999994159 60417.174796501 2024-04-17T04:11:42.417678+00:00 19994330.271999999881 28998759.997000098228 27869999.966000020504 3975337.010000004899 60417.174808155 2024-04-17T04:11:43.424557+00:00 19994330.265999998897 28998119.028000000864 27870000.073000010103 3969329.072999998927 60417.174819631 2024-04-17T04:11:44.416060+00:00 19994330.271000001580 28998791.013999998569 27869999.940999981016 3970648.943000004161 60417.174831284 2024-04-17T04:11:45.422939+00:00 19994330.268000010401 28998873.982999999076 27869999.995000001043 3973271.034999995958 60417.174842760 2024-04-17T04:11:46.414443+00:00 19994330.271000001580 28998816.010000009090 27869999.976000010967 3971187.053000003099 60417.174854414 2024-04-17T04:11:47.421322+00:00 19994330.272999990731 28998634.997999999672 27870000.035999950022 3974645.939999998081 60417.174865889 2024-04-17T04:11:48.412826+00:00 19994330.270000010729 28998897.969000011683 27870000.008000019938 3980010.973000004888 60417.174877543 2024-04-17T04:11:49.419704+00:00 19994330.268000010401 28998783.023999989033 27870000.016999959946 3976667.035999997985 60417.174889202 2024-04-17T04:11:50.427080+00:00 19994330.271000001580 28998753.970999989659 27869999.979000091553 3977214.983999996912 60417.174900672 2024-04-17T04:11:51.418087+00:00 19994330.271000001580 28998765.033000018448 27869999.969999909401 3973674.013999999035 60417.174912332 2024-04-17T04:11:52.425462+00:00 19994330.270000010729 28998743.992999970913 27870000.004000071436 3971233.962999999989 60417.174923807 2024-04-17T04:11:53.416965+00:00 19994330.271999981254 28998856.988000039011 27869999.995000001043 3970135.046000003815 60417.174935461 2024-04-17T04:11:54.423844+00:00 19994330.268999990076 28998808.007999960333 27870000.033999919891 3971331.922000005841 60417.174946937 2024-04-17T04:11:55.415347+00:00 19994330.272999998182 28998820.010000050068 27869999.986000061035 3977146.061999992002 60417.174958596 2024-04-17T04:11:56.422723+00:00 19994330.267000019550 28998789.993999961764 27870000.029000040144 3969928.009000002872 60417.174970066 2024-04-17T04:11:57.413730+00:00 19994330.272000011057 28998816.020000040531 27869999.903999920934 3971677.048999994993 60417.174981726 2024-04-17T04:11:58.421105+00:00 19994330.272999998182 28998838.991000000387 27870000.101000070572 3976105.939999998081 60417.174993196 2024-04-17T04:11:59.412112+00:00 19994330.267999950796 28998839.969999969006 27869999.953999999911 3972734.011000006925 60417.175004855 2024-04-17T04:12:00.419487+00:00 19994330.269000049680 28998774.014999989420 27869999.991999980062 3973246.004000008106 60417.175016514 2024-04-17T04:12:01.426863+00:00 19994330.270999971777 28998742.999000068754 27870000.008000019938 3977487.030999987852 60417.175027985 2024-04-17T04:12:02.417870+00:00 19994330.273999989033 28998662.013000011444 27870000.028999920934 3973414.951000005007 60417.175039644 2024-04-17T04:12:03.425245+00:00 19994330.266000028700 28998744.000000000000 27869999.991999980062 3969278.976999998093 60417.175051114 2024-04-17T04:12:04.416252+00:00 19994330.269999980927 28998808.964999910444 27869999.975000020117 3976355.000000000000 60417.175062774 2024-04-17T04:12:05.423627+00:00 19994330.269999980927 28998847.047999981791 27870000.042000059038 3978812.000000000000 60417.175074249 2024-04-17T04:12:06.415131+00:00 19994330.272000011057 28998733.993000030518 27869999.952999949455 3967811.067999988794 60417.175085903 2024-04-17T04:12:07.422010+00:00 19994330.267000019550 28998672.963999990374 27870000.067000031471 3975661.983999996912 60417.175097379 2024-04-17T04:12:08.413513+00:00 19994330.271999958903 28998706.016000028700 27869999.940999981016 3976004.944000006188 60417.175109033 2024-04-17T04:12:09.420392+00:00 19994330.272000070661 28998884.016000028700 27869999.993999999017 3972217.018000007141 60417.175120508 2024-04-17T04:12:10.411895+00:00 19994330.268999930471 28998774.003000020981 27870000.006000000983 3974468.066000015009 60417.175132168 2024-04-17T04:12:11.419271+00:00 19994330.272000070661 28998820.973999980837 27870000.014000009745 3975585.901999980211 60417.175143821 2024-04-17T04:12:12.426150+00:00 19994330.269999980927 28998867.995999928564 27870000.000999990851 3970782.034999995958 60417.175155297 2024-04-17T04:12:13.417653+00:00 19994330.272999998182 28998811.035000089556 27870000.005000010133 3978306.043000013102 60417.175166951 2024-04-17T04:12:14.424532+00:00 19994330.270999908447 28998741.028999920934 27869999.993999991566 3972126.905999987852 60417.175178426 2024-04-17T04:12:15.416035+00:00 19994330.267000079155 28998834.929000020027 27870000.021000001580 3974254.030000001192 60417.175190080 2024-04-17T04:12:16.422915+00:00 19994330.266999959946 28998658.026000019163 27869999.985000010580 3968372.048000007868 60417.175201556 2024-04-17T04:12:17.414418+00:00 19994330.272999998182 28998706.996999979019 27869999.975999981165 3975064.995000004768 60417.175213209 2024-04-17T04:12:18.421297+00:00 19994330.271000031382 28998789.014000058174 27870000.029000040144 3973226.005999981891 60417.175224685 2024-04-17T04:12:19.412800+00:00 19994330.271999958903 28998783.949000000954 27869999.969999969006 3972448.967000008095 60417.175236339 2024-04-17T04:12:20.419679+00:00 19994330.269999980927 28998795.041999939829 27869999.981000009924 3974136.974999994040 60417.175247998 2024-04-17T04:12:21.427055+00:00 19994330.268000010401 28998773.977000001818 27870000.056999981403 3974014.059000014793 60417.175259474 2024-04-17T04:12:22.418558+00:00 19994330.271000031382 28998789.011999990791 27869999.958000000566 3970732.011999994982 60417.175271128 2024-04-17T04:12:23.425437+00:00 19994330.271000031382 28998809.883000001311 27870000.003000020981 3977039.009000002872 60417.175282604 2024-04-17T04:12:24.416940+00:00 19994330.274000048637 28998710.136999990791 27870000.041999999434 3969258.932000011206 60417.175294263 2024-04-17T04:12:25.424315+00:00 19994330.267999891192 28998811.997000008821 27869999.985000010580 3970238.968999981880 60417.175305733 2024-04-17T04:12:26.415322+00:00 19994330.270000100136 28998820.972999989986 27869999.969999969006 3971669.104000002146 60417.175317392 2024-04-17T04:12:27.422698+00:00 19994330.270999908447 28998770.994000021368 27870000.014999989420 3970312.965000004042 60417.175328862 2024-04-17T04:12:28.413705+00:00 19994330.268000010401 28998733.009999990463 27869999.984000030905 3973305.025000005960 60417.175340522 2024-04-17T04:12:29.421080+00:00 19994330.272999998182 28998903.960999999195 27870000.003999948502 3967756.996999979019 60417.175351997 2024-04-17T04:12:30.412583+00:00 19994330.271000031382 28998724.030000030994 27870000.003000020981 3976826.021000028122 60417.175363651 2024-04-17T04:12:31.419463+00:00 19994330.269000049680 28998883.031999949366 27870000.009999990463 3970815.000999987125 60417.175375311 2024-04-17T04:12:32.426838+00:00 19994330.271999958903 28998725.946000039577 27869999.986999988556 3974501.917999982834 60417.175386781 2024-04-17T04:12:33.417845+00:00 19994330.269000049680 28998873.067999958992 27870000.008000019938 3977978.000999987125 60417.175398440 2024-04-17T04:12:34.425220+00:00 19994330.271999958903 28998796.981000009924 27870000.049000021070 3976105.994000018109 60417.175409910 2024-04-17T04:12:35.416227+00:00 19994330.269999999553 28998868.001000050455 27869999.980000019073 3977422.069000006188 60417.175421569 2024-04-17T04:12:36.423602+00:00 19994330.271000001580 28998810.977999988943 27869999.945999979973 3973421.979000031948 60417.175433045 2024-04-17T04:12:37.415106+00:00 19994330.267999991775 28998715.995999988168 27870000.047999981791 3977536.983999968041 60417.175444704 2024-04-17T04:12:38.422481+00:00 19994330.270000010729 28998683.031000021845 27869999.980000019073 3975216.123000026215 60417.175456175 2024-04-17T04:12:39.413488+00:00 19994330.272999998182 28998815.933999959379 27870000.078000068665 3973698.893999993801 60417.175467834 2024-04-17T04:12:40.420863+00:00 19994330.268999990076 28998768.029999971390 27869999.918999910355 3977229.976999998093 60417.175479304 2024-04-17T04:12:41.411871+00:00 19994330.272999998182 28998827.048000101000 27869999.986999988556 3973059.971000016201 60417.175490963 2024-04-17T04:12:42.419246+00:00 19994330.268999990076 28998801.963999990374 27870000.012000080198 3971645.057999968994 60417.175502617 2024-04-17T04:12:43.426125+00:00 19994330.270000010729 28998711.026000019163 27870000.026999950409 3973151.925000011921 60417.175514093 2024-04-17T04:12:44.417627+00:00 19994330.268999990076 28998960.970999959856 27869999.990000009537 3971491.078999996185 60417.175525747 2024-04-17T04:12:45.424507+00:00 19994330.273999989033 28998839.001999970526 27869999.988999959081 3977119.955999969970 60417.175537222 2024-04-17T04:12:46.416011+00:00 19994330.271000001580 28998773.996000051498 27870000.022999998182 3976347.087000011932 60417.175548882 2024-04-17T04:12:47.423386+00:00 19994330.270000040531 28998872.021999958903 27869999.967000011355 3975582.027000010014 60417.175560352 2024-04-17T04:12:48.414393+00:00 19994330.267999950796 28998842.011000040919 27870000.046000000089 3971786.954999982845 60417.175572011 2024-04-17T04:12:49.421768+00:00 19994330.272999998182 28998882.957999940962 27869999.989999998361 3980487.098000050057 60417.175583481 2024-04-17T04:12:50.412775+00:00 19994330.271000031382 28998773.016000028700 27869999.929999988526 3974400.780999958981 60417.175595141 2024-04-17T04:12:51.420151+00:00 19994330.268000010401 28998770.028000000864 27870000.040000010282 3969382.975000023842 60417.175606611 2024-04-17T04:12:52.411158+00:00 19994330.272000011057 28998710.034000039101 27870000.015999991447 3972753.125999987125 60417.175618270 2024-04-17T04:12:53.418533+00:00 19994330.267999950796 28998894.991999980062 27870000.046000000089 3976437.913999975193 60417.175629924 2024-04-17T04:12:54.425412+00:00 19994330.272000011057 28998904.959999918938 27869999.949000000954 3976429.042000054847 60417.175641399 2024-04-17T04:12:55.416915+00:00 19994330.268999990076 28998805.945000048727 27870000.011000011116 3974420.003999948967 60417.175653053 2024-04-17T04:12:56.423795+00:00 19994330.275000039488 28998795.057999968529 27869999.981999989599 3978730.002000033855 60417.175664529 2024-04-17T04:12:57.415298+00:00 19994330.269999980927 28998720.030000090599 27870000.048999991268 3975107.083999990951 60417.175676188 2024-04-17T04:12:58.422673+00:00 19994330.268000010401 28998861.978999990970 27869999.991000000387 3973808.836000024807 60417.175687659 2024-04-17T04:12:59.413680+00:00 19994330.268999990076 28998744.969000000507 27869999.947000030428 3973893.063999950886 60417.175699318 2024-04-17T04:13:00.421055+00:00 19994330.273999989033 28998725.032000008970 27869999.977999988943 3974772.972000002861 60417.175710788 2024-04-17T04:13:01.412063+00:00 19994330.268999990076 28998734.982000008225 27870000.072000030428 3977452.018999993801 60417.175722447 2024-04-17T04:13:02.419438+00:00 19994330.272999998182 28998910.011999990791 27870000.018000010401 3973394.941000043880 60417.175734101 2024-04-17T04:13:03.426317+00:00 19994330.268000010401 28998738.997999999672 27870000.004999998957 3972747.120000004768 60417.175745577 2024-04-17T04:13:04.417820+00:00 19994330.269999980927 28998832.037000000477 27869999.945999979973 3970329.916999996174 60417.175757230 2024-04-17T04:13:05.424699+00:00 19994330.276000019163 28998895.964999999851 27870000.033999979496 3971014.972000002861 60417.175768706 2024-04-17T04:13:06.416202+00:00 19994330.264000058174 28998841.998999979347 27870000.005999978632 3980254.074000000954 60417.175780365 2024-04-17T04:13:07.423578+00:00 19994330.271999958903 28998801.953999999911 27869999.975000020117 3972936.113999962807 60417.175791835 2024-04-17T04:13:08.414585+00:00 19994330.269999980927 28998772.690000001341 27869999.894000049680 3973345.004000008106 60417.175803495 2024-04-17T04:13:09.421960+00:00 19994330.271999958903 28998684.323000010103 27870000.062999960035 3973064.931999980938 60417.175814965 2024-04-17T04:13:10.412967+00:00 19994330.267000079155 28998819.028999980539 27870000.034000039101 3976906.939999998081 60417.175826625 2024-04-17T04:13:11.420342+00:00 19994330.272999998182 28998828.973000049591 27869999.945999979973 3974979.005000054836 60417.175838094 2024-04-17T04:13:12.411350+00:00 19994330.273999929428 28998855.996999979019 27870000.016999959946 3976262.986999989022 60417.175849754 2024-04-17T04:13:13.418725+00:00 19994330.267000079155 28998893.015999969095 27869999.978000041097 3972656.050999999046 60417.175861413 2024-04-17T04:13:14.426100+00:00 19994330.271999958903 28998742.031000021845 27870000.057999968529 3973125.960999966133 60417.175872883 2024-04-17T04:13:15.417107+00:00 19994330.269000049680 28998761.022999998182 27870000.049000021070 3976016.023999989033 60417.175884543 2024-04-17T04:13:16.424482+00:00 19994330.271999958903 28998857.952000018209 27869999.960999969393 3977971.985000013839 60417.175896018 2024-04-17T04:13:17.415985+00:00 19994330.269000049680 28998826.983999971300 27869999.957000020891 3979672.011000037193 60417.175907672 2024-04-17T04:13:18.422865+00:00 19994330.271999958903 28998698.006999969482 27870000.021000031382 3972985.986999989022 60417.175919148 2024-04-17T04:13:19.414368+00:00 19994330.269999980927 28998842.036000009626 27870000.006999969482 3974079.005999981891 60417.175930807 2024-04-17T04:13:20.421743+00:00 19994330.269999980927 28998754.968999978155 27870000.004999998957 3974847.935000001919 60417.175942277 2024-04-17T04:13:21.412751+00:00 19994330.271000031382 28998774.995000001043 27869999.952999949455 3975895.060000001919 60417.175953937 2024-04-17T04:13:22.420126+00:00 19994330.271999958903 28998869.032999988645 27870000.052000049502 3976241.987999976147 60417.175965406 2024-04-17T04:13:23.411133+00:00 19994330.271000031382 28998867.962000008672 27870000.016999959946 3974918.943000019062 60417.175977066 2024-04-17T04:13:24.418508+00:00 19994330.271000031382 28998820.018000010401 27869999.999000068754 3974084.031000018120 60417.175988720 2024-04-17T04:13:25.425387+00:00 19994330.266000028700 28998770.036000009626 27869999.982999920845 3969752.078999996185 60417.176000196 2024-04-17T04:13:26.416890+00:00 19994330.270999908447 28998628.973999980837 27870000.006000000983 3976507.981999992859 60417.176011849 2024-04-17T04:13:27.423770+00:00 19994330.272000070661 28998666.016000028700 27870000.008000001311 3978674.986000000965 60417.176023325 2024-04-17T04:13:28.415273+00:00 19994330.268999930471 28998701.942999958992 27869999.970000009984 3975250.981000006199 60417.176034979 2024-04-17T04:13:29.422151+00:00 19994330.271000001580 28998844.032999988645 27870000.037999991328 3978095.008000016212 60417.176046454 2024-04-17T04:13:30.413655+00:00 19994330.267999999225 28998514.971000079066 27869999.918000008911 3973527.081999958027 60417.176058108 2024-04-17T04:13:31.420535+00:00 19994330.271000009030 28998699.044000029564 27870000.085000008345 3973536.795000017155 60417.176069584 2024-04-17T04:13:32.412037+00:00 19994330.268999990076 28998747.985999941826 27869999.964999970049 3974139.069999992847 60417.176081243 2024-04-17T04:13:33.419413+00:00 19994330.271000001580 28998711.967000011355 27869999.992000009865 3975243.116999983788 60417.176092713 2024-04-17T04:13:34.410419+00:00 19994330.274000000209 28998786.034999970347 27870000.023999989033 3976489.064000010025 60417.176104372 2024-04-17T04:13:35.417795+00:00 19994330.265000019222 28998788.024999998510 27869999.977000001818 3977697.983000040054 60417.176116026 2024-04-17T04:13:36.424674+00:00 19994330.271000001580 28998847.967000011355 27870000.007000029087 3971564.942999958992 60417.176127502 2024-04-17T04:13:37.416177+00:00 19994330.271000001580 28998714.035000000149 27870000.010999981314 3967763.014999986161 60417.176139156 2024-04-17T04:13:38.423056+00:00 19994330.272999998182 28998800.991000000387 27870000.016000028700 3974414.897000073921 60417.176150632 2024-04-17T04:13:39.414560+00:00 19994330.269999980927 28998780.960999999195 27869999.965999960899 3973282.101999998093 60417.176162291 2024-04-17T04:13:40.421935+00:00 19994330.267000019550 28998723.997999999672 27869999.971000019461 3972562.905999898911 60417.176173761 2024-04-17T04:13:41.412942+00:00 19994330.272000011057 28998770.013000011444 27870000.101000010967 3968526.972000002861 60417.176185420 2024-04-17T04:13:42.420318+00:00 19994330.271999958903 28998811.034000009298 27869999.921000000089 3977263.055000067223 60417.176196890 2024-04-17T04:13:43.411325+00:00 19994330.268000010401 28998725.981000009924 27870000.051999989897 3974455.121999979019 60417.176208550 2024-04-17T04:13:44.418700+00:00 19994330.271000031382 28998775.992999970913 27869999.953000009060 3974864.830999969970 60417.176220204 2024-04-17T04:13:45.425579+00:00 19994330.273999989033 28998855.993000030518 27869999.978999968618 3978647.065000057220 60417.176231679 2024-04-17T04:13:46.417082+00:00 19994330.267000019550 28998817.005999978632 27870000.011000040919 3971574.004999995232 60417.176243333 2024-04-17T04:13:47.423961+00:00 19994330.267999950796 28998805.981999989599 27869999.977999929339 3975631.014999986161 60417.176254809 2024-04-17T04:13:48.415465+00:00 19994330.275000039488 28998706.041000008583 27870000.044000029564 3972446.942000031006 60417.176266468 2024-04-17T04:13:49.422840+00:00 19994330.270999971777 28998770.959999978542 27870000.057999968529 3969222.014999986161 60417.176277938 2024-04-17T04:13:50.413847+00:00 19994330.268000010401 28998771.994000021368 27869999.932000041008 3974880.103999971878 60417.176289598 2024-04-17T04:13:51.421222+00:00 19994330.272000011057 28998847.991999980062 27870000.044999960810 3974348.925999999046 60417.176301068 2024-04-17T04:13:52.412229+00:00 19994330.269999980927 28998816.069000009447 27869999.981000069529 3975132.019000052940 60417.176312727 2024-04-17T04:13:53.419604+00:00 19994330.271000031382 28998828.979000028223 27869999.988999959081 3971312.974999905098 60417.176324197 2024-04-17T04:13:54.410612+00:00 19994330.272000011057 28998856.937999960035 27870000.045000080019 3978467.973000050057 60417.176335856 2024-04-17T04:13:55.417987+00:00 19994330.269999980927 28998810.046000000089 27869999.967999938875 3974384.018000007141 60417.176347510 2024-04-17T04:13:56.424866+00:00 19994330.269000049680 28998746.985000010580 27869999.999000068754 3978759.013999938965 60417.176358986 2024-04-17T04:13:57.416369+00:00 19994330.271999958903 28998766.016999959946 27870000.026999950409 3976411.013000010978 60417.176370645 2024-04-17T04:13:58.423745+00:00 19994330.266999959946 28998769.967000011355 27869999.962999939919 3974433.990000010002 60417.176382115 2024-04-17T04:13:59.414752+00:00 19994330.272000070661 28998870.037000060081 27869999.990000009537 3972343.919000030030 60417.176393774 2024-04-17T04:14:00.422127+00:00 19994330.271999958903 28998750.005999919027 27870000.046000000089 3971332.021000028122 60417.176405245 2024-04-17T04:14:01.413134+00:00 19994330.268000010401 28998770.965000029653 27869999.951000090688 3976722.064999938011 60417.176416904 2024-04-17T04:14:02.420509+00:00 19994330.269999980927 28998846.965000029653 27870000.037999991328 3974993.088999987114 60417.176428374 2024-04-17T04:14:03.411517+00:00 19994330.271000031382 28998833.070999979973 27870000.001999970526 3978469.826000093948 60417.176440034 2024-04-17T04:14:04.418892+00:00 19994330.272999998182 28998773.980999950320 27869999.967999938875 3973710.146999955177 60417.176451503 2024-04-17T04:14:05.409899+00:00 19994330.271999958903 28998825.001000050455 27870000.006999999285 3974082.899000049103 60417.176463163 2024-04-17T04:14:06.417274+00:00 19994330.269000049680 28998718.967000011355 27869999.932999998331 3970948.970999956131 60417.176474817 2024-04-17T04:14:07.424153+00:00 19994330.268999930471 28998801.042000059038 27870000.018000010401 3972422.070000051986 60417.176486292 2024-04-17T04:14:08.415656+00:00 19994330.270000100136 28998822.010999921709 27870000.024999991059 3976947.975999950897 60417.176497952 2024-04-17T04:14:09.423032+00:00 19994330.272999878973 28998829.922000050545 27870000.035000000149 3974156.055999993812 60417.176509422 2024-04-17T04:14:10.414038+00:00 19994330.272000070661 28998856.095999959856 27869999.987000018358 3972338.942999958992 60417.176521081 2024-04-17T04:14:11.421414+00:00 19994330.268999930471 28998892.957000020891 27870000.043999999762 3973675.961000084877 60417.176532551 2024-04-17T04:14:12.412421+00:00 19994330.268000010401 28998790.039999999106 27869999.940999981016 3970503.093999981880 60417.176544211 2024-04-17T04:14:13.419797+00:00 19994330.270000100136 28998687.943999998271 27869999.992000009865 3972347.937999964226 60417.176555687 2024-04-17T04:14:14.411300+00:00 19994330.269999980927 28998754.017000000924 27870000.026000019163 3975446.980000019073 60417.176567340 2024-04-17T04:14:15.418179+00:00 19994330.275999899954 28998814.017000000924 27869999.992999970913 3975559.039000033867 60417.176578999 2024-04-17T04:14:16.425554+00:00 19994330.267000079155 28998767.938999980688 27869999.973999980837 3974962.970999956131 60417.176590470 2024-04-17T04:14:17.416561+00:00 19994330.268999930471 28998797.049000021070 27869999.990000009537 3974449.001999973785 60417.176602129 2024-04-17T04:14:18.423936+00:00 19994330.270000100136 28998745.015999998897 27870000.030000030994 3975113.994000076782 60417.176613599 2024-04-17T04:14:19.414944+00:00 19994330.271999958903 28998770.974999990314 27869999.981999989599 3976294.972999929916 60417.176625258 2024-04-17T04:14:20.422320+00:00 19994330.268999930471 28998806.013999968767 27870000.056999981403 3973540.126999973785 60417.176636734 2024-04-17T04:14:21.413822+00:00 19994330.275000099093 28998741.012000020593 27869999.898999989033 3974825.970000029076 60417.176648388 2024-04-17T04:14:22.420701+00:00 19994330.265999998897 28998741.992999970913 27870000.030000030994 3969989.962000011932 60417.176659863 2024-04-17T04:14:23.412205+00:00 19994330.269999999553 28998774.005000051111 27870000.026999950409 3973196.032000064850 60417.176671517 2024-04-17T04:14:24.419084+00:00 19994330.271000001580 28998795.980999950320 27870000.013000011444 3984485.935999989975 60417.176682993 2024-04-17T04:14:25.410587+00:00 19994330.272000011057 28998856.012000020593 27870000.028000000864 3978720.013999938965 60417.176694652 2024-04-17T04:14:26.417962+00:00 19994330.272999990731 28998914.003000020981 27869999.961000081152 3977333.008000016212 60417.176706306 2024-04-17T04:14:27.424841+00:00 19994330.269000008702 28998808.018000010401 27870000.026999950409 3974560.001000047196 60417.176717776 2024-04-17T04:14:28.415849+00:00 19994330.268999990076 28998827.961999949068 27869999.990999940783 3979467.940999985207 60417.176729436 2024-04-17T04:14:29.423224+00:00 19994330.270000010729 28998815.996000051498 27869999.967000011355 3971813.084999918938 60417.176740911 2024-04-17T04:14:30.414727+00:00 19994330.272999998182 28998855.034999970347 27870000.039000030607 3974420.986999989022 60417.176752565 2024-04-17T04:14:31.421605+00:00 19994330.269999980927 28998852.993000030518 27869999.986000061035 3969949.035000085831 60417.176764041 2024-04-17T04:14:32.413108+00:00 19994330.272000011057 28998823.947000030428 27869999.986999988556 3972438.870000004768 60417.176775694 2024-04-17T04:14:33.419988+00:00 19994330.268000010401 28998696.019999980927 27870000.019999980927 3976278.138999938965 60417.176787170 2024-04-17T04:14:34.411491+00:00 19994330.269999980927 28998723.998999949545 27870000.036999940872 3973071.083999990951 60417.176798824 2024-04-17T04:14:35.418371+00:00 19994330.269999980927 28998849.022999998182 27869999.969000101089 3973987.746999979019 60417.176810300 2024-04-17T04:14:36.409874+00:00 19994330.272999998182 28998808.018000010401 27869999.979999899864 3973552.241000055801 60417.176821953 2024-04-17T04:14:37.416755+00:00 19994330.272999998182 28998810.945999979973 27870000.004000071436 3973433.904000043869 60417.176833613 2024-04-17T04:14:38.424128+00:00 19994330.268000010401 28998755.013000011444 27870000.016999959946 3975009.916999936104 60417.176845089 2024-04-17T04:14:39.415631+00:00 19994330.268999990076 28998836.006999969482 27870000.021999958903 3970149.991000055801 60417.176856742 2024-04-17T04:14:40.422511+00:00 19994330.271000031382 28998819.004999998957 27869999.942000031471 3967786.060999989975 60417.176868218 2024-04-17T04:14:41.414014+00:00 19994330.269999980927 28998740.009000059217 27870000.062000039965 3973277.033999919891 60417.176879872 2024-04-17T04:14:42.420893+00:00 19994330.272000011057 28998842.003999948502 27869999.922999981791 3976031.873000026215 60417.176891347 2024-04-17T04:14:43.412397+00:00 19994330.269999980927 28998779.004000071436 27870000.013000011444 3970886.012000083923 60417.176903001 2024-04-17T04:14:44.419275+00:00 19994330.272999998182 28998854.988999959081 27870000.026000000536 3974978.986999989022 60417.176914477 2024-04-17T04:14:45.410778+00:00 19994330.268000010401 28998802.003000020981 27870000.000999990851 3979454.138000010978 60417.176926136 2024-04-17T04:14:46.418154+00:00 19994330.268000010401 28998717.006000038236 27870000.008000001311 3975915.988999962807 60417.176937790 2024-04-17T04:14:47.425033+00:00 19994330.273999989033 28998726.958999991417 27870000.022999998182 3973492.006000041962 60417.176949265 2024-04-17T04:14:48.416536+00:00 19994330.269999980927 28998842.037999991328 27869999.951999988407 3971122.945999979973 60417.176960919 2024-04-17T04:14:49.423416+00:00 19994330.269000049680 28998857.989999998361 27870000.034000009298 3974477.041000009049 60417.176972395 2024-04-17T04:14:50.414919+00:00 19994330.269999980927 28998798.040999989957 27869999.981999989599 3972962.945999979973 60417.176984048 2024-04-17T04:14:51.421798+00:00 19994330.272999998182 28998771.993000000715 27870000.006000008434 3975027.046000003815 60417.176995524 2024-04-17T04:14:52.413301+00:00 19994330.269999980927 28998726.993000000715 27870000.029999971390 3973322.907999991905 60417.177007178 2024-04-17T04:14:53.420180+00:00 19994330.269999980927 28998827.972999989986 27869999.947000030428 3974482.097999929916 60417.177018654 2024-04-17T04:14:54.411683+00:00 19994330.269999980927 28998796.996000021696 27869999.959999978542 3970530.972000002861 60417.177030307 2024-04-17T04:14:55.418563+00:00 19994330.271000031382 28998808.044999990612 27870000.071000039577 3973293.057000041008 60417.177041783 2024-04-17T04:14:56.410066+00:00 19994330.271000031382 28998787.986000001431 27869999.991999980062 3973115.950000048149 60417.177053443 2024-04-17T04:14:57.417441+00:00 19994330.269000049680 28998833.950999978930 27869999.964999970049 3979865.021999955177 60417.177065096 2024-04-17T04:14:58.424320+00:00 19994330.272999998182 28998765.035000029951 27869999.981999989599 3974223.988000034820 60417.177076572 2024-04-17T04:14:59.415824+00:00 19994330.267999891192 28998766.981999989599 27870000.034000039101 3974129.985000013839 60417.177088226 2024-04-17T04:15:00.422703+00:00 19994330.269000049680 28998683.003000020981 27870000.050999999046 3970322.882999897003 60417.177099701 2024-04-17T04:15:01.414206+00:00 19994330.274000048637 28998751.029999971390 27869999.945999979973 3970895.146000028122 60417.177111355 2024-04-17T04:15:02.421085+00:00 19994330.268000010401 28998877.977000001818 27869999.953999999911 3968849.039000033867 60417.177122831 2024-04-17T04:15:03.412588+00:00 19994330.270999908447 28998783.992000039667 27870000.126999970526 3974612.898000001907 60417.177134491 2024-04-17T04:15:04.419963+00:00 19994330.272000070661 28998838.000999990851 27869999.937000039965 3970886.029999970924 60417.177145960 2024-04-17T04:15:05.410971+00:00 19994330.268999930471 28998861.024999979883 27870000.016999959946 3973375.047999978065 60417.177157620 2024-04-17T04:15:06.418346+00:00 19994330.268000010401 28998729.990000009537 27869999.956000089645 3973862.985000013839 60417.177169096 2024-04-17T04:15:07.409849+00:00 19994330.274999979883 28998786.964999970049 27870000.042999979109 3975293.991000055801 60417.177180749 2024-04-17T04:15:08.416728+00:00 19994330.270000100136 28998835.779999971390 27869999.804999951273 3975944.046000003815 60417.177192409 2024-04-17T04:15:09.424103+00:00 19994330.268999930471 28998667.228000041097 27870000.189000010490 3970176.906000018120 60417.177203879 2024-04-17T04:15:10.415111+00:00 19994330.269999980927 28998787.047000050545 27870000.001999970526 3969156.064999938011 60417.177215538 2024-04-17T04:15:11.422486+00:00 19994330.268000010401 28998762.982999920845 27869999.953000068665 3974997.955000042915 60417.177227008 2024-04-17T04:15:12.413493+00:00 19994330.271000031382 28998819.953000068665 27870000.033999919891 3970799.980999947060 60417.177238667 2024-04-17T04:15:13.420868+00:00 19994330.274000048637 28998847.044000029564 27869999.974000100046 3971719.975000023842 60417.177250143 2024-04-17T04:15:14.412372+00:00 19994330.271999958903 28998739.021999958903 27870000.026999950409 3970697.031999946106 60417.177261797 2024-04-17T04:15:15.419251+00:00 19994330.266000028700 28998841.980999950320 27870000.047000050545 3972482.048000096809 60417.177273267 2024-04-17T04:15:16.410258+00:00 19994330.269999999553 28998731.953999999911 27869999.918999910355 3970106.988999962807 60417.177284926 2024-04-17T04:15:17.417632+00:00 19994330.271999999881 28998819.034000039101 27870000.021000031382 3969767.995000004768 60417.177296402 2024-04-17T04:15:18.409136+00:00 19994330.272000011057 28998798.971999999136 27869999.999000068754 3969627.937000035774 60417.177308056 2024-04-17T04:15:19.416016+00:00 19994330.265999998897 28998797.042000059038 27869999.992999911308 3971585.047999978065 60417.177319715 2024-04-17T04:15:20.423391+00:00 19994330.272999990731 28998740.972999930382 27870000.065999981016 3974983.921999930870 60417.177331185 2024-04-17T04:15:21.414399+00:00 19994330.270000010729 28998871.958000060171 27869999.935000058264 3972385.114000082016 60417.177342845 2024-04-17T04:15:22.421773+00:00 19994330.269999980927 28998744.029999971390 27869999.999000001699 3974562.965999960899 60417.177354320 2024-04-17T04:15:23.413276+00:00 19994330.272999998182 28998698.001999970526 27870000.015999998897 3975453.036999940872 60417.177365974 2024-04-17T04:15:24.420155+00:00 19994330.269000019878 28998729.057000041008 27869999.986000001431 3970345.898000001907 60417.177377450 2024-04-17T04:15:25.411659+00:00 19994330.269999980927 28998711.939999941736 27870000.017999991775 3975363.014000058174 60417.177389103 2024-04-17T04:15:26.418538+00:00 19994330.272999998182 28998906.039000000805 27869999.998000010848 3973207.008000016212 60417.177400579 2024-04-17T04:15:27.410041+00:00 19994330.268000010401 28998784.991000000387 27869999.991000000387 3976153.016000031959 60417.177412238 2024-04-17T04:15:28.417416+00:00 19994330.268999990076 28998716.988999988884 27870000.028000000864 3973772.126999973785 60417.177423893 2024-04-17T04:15:29.424295+00:00 19994330.275000009686 28998820.008000001311 27869999.942999988794 3973680.921999930870 60417.177435368 2024-04-17T04:15:30.415798+00:00 19994330.264999989420 28998656.009000018239 27869999.992000009865 3974586.952000021935 60417.177447022 2024-04-17T04:15:31.422678+00:00 19994330.272999998182 28998723.006999999285 27870000.043000008911 3971392.000000000000 60417.177458498 2024-04-17T04:15:32.414181+00:00 19994330.271000031382 28998824.968999978155 27870000.006999969482 3972653.146000028122 60417.177470151 2024-04-17T04:15:33.421060+00:00 19994330.266999959946 28998738.008999999613 27869999.995000001043 3976164.944000006188 60417.177481627 2024-04-17T04:15:34.412563+00:00 19994330.272000011057 28998845.999000009149 27869999.983000040054 3974093.983999968041 60417.177493286 2024-04-17T04:15:35.419938+00:00 19994330.272999998182 28998805.004000011832 27869999.981999989599 3977482.896000028122 60417.177504756 2024-04-17T04:15:36.410947+00:00 19994330.272000011057 28998779.007999960333 27870000.049999948591 3975635.074000000954 60417.177516416 2024-04-17T04:15:37.418321+00:00 19994330.268000010401 28998809.983000040054 27870000.029000040144 3973602.021999955177 60417.177527886 2024-04-17T04:15:38.409329+00:00 19994330.265999969095 28998794.851000010967 27869999.903999980539 3976913.932000041008 60417.177539545 2024-04-17T04:15:39.416703+00:00 19994330.271000031382 28998721.159999970347 27870000.022999998182 3971296.023000001907 60417.177551199 2024-04-17T04:15:40.423583+00:00 19994330.275999959558 28998798.002000030130 27870000.062999960035 3972651.031000018120 60417.177562675 2024-04-17T04:15:41.415086+00:00 19994330.268999990076 28998792.984999950975 27869999.945999979973 3968091.942000031006 60417.177574328 2024-04-17T04:15:42.421965+00:00 19994330.268999990076 28998694.026000019163 27870000.037000060081 3972743.163999915123 60417.177585804 2024-04-17T04:15:43.413468+00:00 19994330.269999980927 28998790.019999980927 27869999.916999939829 3974565.881999969017 60417.177597464 2024-04-17T04:15:44.420843+00:00 19994330.271000031382 28998825.993000030518 27870000.094000101089 3975527.012000083923 60417.177608933 2024-04-17T04:15:45.411852+00:00 19994330.269000049680 28998737.981999989599 27869999.988999959081 3971675.014999986161 60417.177620593 2024-04-17T04:15:46.419226+00:00 19994330.273999929428 28998762.919999960810 27869999.993000030518 3973934.906000018120 60417.177632063 2024-04-17T04:15:47.410232+00:00 19994330.270000100136 28998663.121999979019 27869999.995999928564 3971708.041000009049 60417.177643722 2024-04-17T04:15:48.417608+00:00 19994330.265999909490 28998870.953999999911 27869999.986000061035 3973735.054000020027 60417.177655198 2024-04-17T04:15:49.409111+00:00 19994330.272999998182 28998783.017000079155 27869999.995000001043 3975168.918999909889 60417.177666852 2024-04-17T04:15:50.415990+00:00 19994330.269999980927 28998794.911999940872 27869999.990000009537 3972356.034000039101 60417.177678505 2024-04-17T04:15:51.422870+00:00 19994330.272000070661 28998747.045000080019 27870000.014999989420 3972888.044999957085 60417.177689981 2024-04-17T04:15:52.414373+00:00 19994330.268999930471 28998818.067999958992 27870000.018999930471 3978797.972000002861 60417.177701635 2024-04-17T04:15:53.421252+00:00 19994330.269000049680 28998832.970999959856 27870000.022999998182 3976042.930000067223 60417.177713111 2024-04-17T04:15:54.412755+00:00 19994330.269999980927 28998746.992000099272 27869999.948000069708 3969200.091000000015 60417.177724770 2024-04-17T04:15:55.420131+00:00 19994330.272999998182 28998911.020999908447 27870000.020999908447 3970552.955000000075 60417.177736240 2024-04-17T04:15:56.411138+00:00 19994330.271999958903 28998770.922999981791 27870000.006000038236 3972621.930000000168 60417.177747900 2024-04-17T04:15:57.418513+00:00 19994330.268000010401 28998806.065000060946 27870000.001000050455 3971672.182000000030 60417.177759369 2024-04-17T04:15:58.409520+00:00 19994330.270000100136 28998806.021999958903 27869999.990999940783 3975754.848000001162 60417.177771029 2024-04-17T04:15:59.416895+00:00 19994330.272999878973 28998750.979000091553 27870000.019000049680 3976637.055999998003 60417.177782683 2024-04-17T04:16:00.423775+00:00 19994330.271000031382 28998741.993999961764 27869999.954999919981 3975994.975999999791 60417.177794158 2024-04-17T04:16:01.415278+00:00 19994330.268000010401 28998821.960999969393 27870000.052999999374 3970272.047999999952 60417.177805812 2024-04-17T04:16:02.422157+00:00 19994330.272999998182 28998882.994000080973 27870000.037999998778 3975157.913000002969 60417.177817288 2024-04-17T04:16:03.413660+00:00 19994330.271000031382 28998781.002999998629 27869999.920000001788 3972660.092999995220 60417.177828947 2024-04-17T04:16:04.421035+00:00 19994330.266000028700 28998695.029999990016 27870000.013999979943 3972664.941000007093 60417.177840417 2024-04-17T04:16:05.412043+00:00 19994330.272999998182 28998814.030999999493 27869999.988000009209 3969368.078999996185 60417.177852076 2024-04-17T04:16:06.419418+00:00 19994330.270999908447 28998805.964999999851 27870000.041999999434 3977208.880999996793 60417.177863547 2024-04-17T04:16:07.410424+00:00 19994330.269000049680 28998765.028000000864 27870000.003000020981 3973492.000000000000 60417.177875206 2024-04-17T04:16:08.417800+00:00 19994330.271000031382 28998777.736000001431 27869999.855999980122 3972320.030000001192 60417.177886676 2024-04-17T04:16:09.408806+00:00 19994330.269999980927 28998876.234999980778 27870000.087000008672 3974834.986999996006 60417.177898335 2024-04-17T04:16:10.416181+00:00 19994330.271000001580 28998807.010000020266 27870000.027000010014 3971207.038000002969 60417.177909995 2024-04-17T04:16:11.423557+00:00 19994330.267999999225 28998755.985999971628 27870000.041999999434 3975090.906000003219 60417.177921465 2024-04-17T04:16:12.414565+00:00 19994330.274000000209 28998713.010000050068 27869999.963999990374 3968974.055000007153 60417.177933124 2024-04-17T04:16:13.421940+00:00 19994330.271999999881 28998789.023999989033 27869999.960000038147 3971335.054999991786 60417.177944594 2024-04-17T04:16:14.412947+00:00 19994330.267999991775 28998850.950999978930 27870000.026999950409 3972134.987000002991 60417.177956254 2024-04-17T04:16:15.420323+00:00 19994330.271000001580 28998773.031000021845 27869999.974000040442 3974343.039000004996 60417.177967723 2024-04-17T04:16:16.411330+00:00 19994330.267000019550 28998795.990000009537 27870000.032999988645 3973127.919000000227 60417.177979383 2024-04-17T04:16:17.418705+00:00 19994330.272999968380 28998686.011999960989 27869999.941999968141 3972282.079999998212 60417.177990859 2024-04-17T04:16:18.410208+00:00 19994330.272999998182 28998895.008000019938 27870000.036000009626 3970314.839999989141 60417.178002513 2024-04-17T04:16:19.417087+00:00 19994330.268000010401 28998738.998000029474 27870000.006000038236 3968589.194000006188 60417.178013988 2024-04-17T04:16:20.408590+00:00 19994330.267000019550 28998790.972999989986 27869999.925999999046 3975075.947999998927 60417.178025648 2024-04-17T04:16:21.415966+00:00 19994330.273999989033 28998778.025999959558 27870000.130999919027 3975831.972000002861 60417.178037302 2024-04-17T04:16:22.422845+00:00 19994330.268999990076 28998744.983000040054 27869999.973000049591 3974228.040999994148 60417.178048771 2024-04-17T04:16:23.413852+00:00 19994330.272000011057 28998763.036999940872 27869999.932999968529 3973381.042999998201 60417.178060431 2024-04-17T04:16:24.421227+00:00 19994330.268999990076 28998857.985000010580 27870000.032999988645 3976852.974000006914 60417.178071907 2024-04-17T04:16:25.412730+00:00 19994330.270999971777 28998832.996999979019 27869999.988000039011 3974368.973000004888 60417.178083566 2024-04-17T04:16:26.420106+00:00 19994330.268000010401 28998712.976000070572 27870000.032999988645 3978682.034999995958 60417.178095036 2024-04-17T04:16:27.411113+00:00 19994330.272999998182 28998778.967999938875 27869999.955999970436 3976742.948000013828 60417.178106695 2024-04-17T04:16:28.418488+00:00 19994330.272000011057 28998797.048000101000 27870000.006000038236 3977874.021999984980 60417.178118166 2024-04-17T04:16:29.409495+00:00 19994330.269999980927 28998764.001999970526 27870000.014999989420 3978923.043000013102 60417.178129825 2024-04-17T04:16:30.416870+00:00 19994330.268999990076 28998893.982999920845 27870000.034999970347 3978042.984999984968 60417.178141295 2024-04-17T04:16:31.407878+00:00 19994330.269000049680 28998848.970000028610 27869999.993000030518 3976339.955999999773 60417.178152954 2024-04-17T04:16:32.415253+00:00 19994330.272999998182 28998777.026000019163 27869999.967000011355 3970283.032000004780 60417.178164608 2024-04-17T04:16:33.422132+00:00 19994330.270999971777 28998850.006999969482 27870000.054999951273 3974841.069999992847 60417.178176084 2024-04-17T04:16:34.413635+00:00 19994330.271000031382 28998826.996999979019 27869999.993000030518 3975559.967999995220 60417.178187737 2024-04-17T04:16:35.420514+00:00 19994330.272999998182 28998803.021000031382 27870000.011999960989 3977130.909000008833 60417.178199213 2024-04-17T04:16:36.412017+00:00 19994330.266999959946 28998923.975000020117 27869999.953000068665 3978003.064000010025 60417.178210867 2024-04-17T04:16:37.418897+00:00 19994330.269000049680 28998835.036999940872 27870000.008999940008 3974533.023999989033 60417.178222342 2024-04-17T04:16:38.410400+00:00 19994330.272999998182 28998781.950000051409 27870000.025000099093 3979724.900000005960 60417.178234002 2024-04-17T04:16:39.417775+00:00 19994330.271999958903 28998758.006999969482 27869999.978999998420 3980120.018000007141 60417.178245472 2024-04-17T04:16:40.408784+00:00 19994330.266000028700 28998839.010000001639 27869999.964999999851 3979142.972999989986 60417.178257125 2024-04-17T04:16:41.415661+00:00 19994330.272999998182 28998828.830000009388 27870000.013000000268 3974623.085000007879 60417.178268785 2024-04-17T04:16:42.423037+00:00 19994330.271999958903 28998847.160000000149 27870000.003999989480 3974461.973999977112 60417.178280255 2024-04-17T04:16:43.414044+00:00 19994330.271000031382 28998779.031999990344 27870000.007000010461 3975327.940000026952 60417.178291915 2024-04-17T04:16:44.421419+00:00 19994330.273999929428 28998854.960999999195 27870000.011999990791 3975279.009999989998 60417.178303385 2024-04-17T04:16:45.412426+00:00 19994330.267000079155 28998751.983000010252 27869999.991999980062 3972771.961999983061 60417.178315044 2024-04-17T04:16:46.419801+00:00 19994330.271000031382 28998884.025999989361 27870000.022000011057 3976256.003000020981 60417.178326520 2024-04-17T04:16:47.411305+00:00 19994330.269999980927 28998801.018000010401 27869999.975999981165 3974825.030000001192 60417.178338173 2024-04-17T04:16:48.418184+00:00 19994330.269999980927 28998723.994000021368 27869999.977000031620 3976997.107999979984 60417.178349649 2024-04-17T04:16:49.409687+00:00 19994330.271999958903 28998780.041000008583 27870000.069000009447 3975271.964000015985 60417.178361303 2024-04-17T04:16:50.416565+00:00 19994330.272000070661 28998828.962999999523 27869999.954999979585 3975277.894999980927 60417.178372778 2024-04-17T04:16:51.408069+00:00 19994330.266999959946 28998859.016999959946 27870000.010999981314 3976995.851000010967 60417.178384438 2024-04-17T04:16:52.415445+00:00 19994330.269999980927 28998790.981999989599 27870000.002000030130 3979473.143999993801 60417.178396092 2024-04-17T04:16:53.422324+00:00 19994330.269999980927 28998771.989000018686 27869999.983999971300 3975896.168000013102 60417.178407568 2024-04-17T04:16:54.413827+00:00 19994330.275000099093 28998838.045000020415 27870000.000999990851 3973254.902999997139 60417.178419221 2024-04-17T04:16:55.420706+00:00 19994330.270999908447 28998889.964999970049 27870000.016000028700 3974138.034000008833 60417.178430697 2024-04-17T04:16:56.412209+00:00 19994330.268000010401 28998838.033999979496 27870000.003000020981 3974599.030000001192 60417.178442356 2024-04-17T04:16:57.419585+00:00 19994330.269000049680 28998750.979000028223 27870000.030999958515 3974229.942000002135 60417.178453826 2024-04-17T04:16:58.410592+00:00 19994330.271000031382 28998759.973000049591 27869999.973999980837 3973439.990999997128 60417.178465486 2024-04-17T04:16:59.417967+00:00 19994330.266999959946 28998791.021999958903 27869999.971000079066 3969572.899999976158 60417.178476956 2024-04-17T04:17:00.408974+00:00 19994330.278000000864 28998865.970999959856 27870000.015999909490 3976820.056000024080 60417.178488615 2024-04-17T04:17:01.416349+00:00 19994330.271000031382 28998767.032999988645 27870000.010000109673 3971642.965999960899 60417.178500091 2024-04-17T04:17:02.407853+00:00 19994330.265999909490 28998695.953999999911 27869999.944999929518 3973845.105000019073 60417.178511744 2024-04-17T04:17:03.414732+00:00 19994330.274999998510 28998767.022999998182 27870000.024000048637 3972702.961000024807 60417.178523404 2024-04-17T04:17:04.422107+00:00 19994330.267999999225 28998849.907999988645 27869999.990999940783 3970337.047999978065 60417.178534880 2024-04-17T04:17:05.413610+00:00 19994330.271999999881 28998899.055999990553 27870000.032000061125 3971677.986999989022 60417.178546533 2024-04-17T04:17:06.420489+00:00 19994330.267999999225 28998696.057000041008 27869999.998999949545 3975601.110000013839 60417.178558009 2024-04-17T04:17:07.411992+00:00 19994330.268999990076 28998790.968000050634 27870000.013000011444 3973572.907000004780 60417.178569663 2024-04-17T04:17:08.418872+00:00 19994330.269000008702 28998805.020999908447 27869999.970999959856 3972668.041999996174 60417.178581139 2024-04-17T04:17:09.410375+00:00 19994330.272999998182 28998798.973000049591 27870000.019000049680 3971189.926999986172 60417.178592792 2024-04-17T04:17:10.417254+00:00 19994330.271999981254 28998771.004999998957 27870000.001999970526 3973403.930000007153 60417.178604268 2024-04-17T04:17:11.408757+00:00 19994330.271000001580 28998818.990000009537 27869999.977000001818 3974926.079999982845 60417.178615928 2024-04-17T04:17:12.416133+00:00 19994330.269000019878 28998746.013000011444 27869999.998000029474 3974364.061000049114 60417.178627397 2024-04-17T04:17:13.407140+00:00 19994330.271999981254 28998886.018000010401 27870000.054000020027 3974795.930999993812 60417.178639057 2024-04-17T04:17:14.414515+00:00 19994330.272000011057 28998777.000999931246 27869999.975999951363 3974976.048999965191 60417.178650711 2024-04-17T04:17:15.421394+00:00 19994330.266999989748 28998826.994000080973 27869999.988000039011 3970988.023000001907 60417.178662186 2024-04-17T04:17:16.412897+00:00 19994330.272999968380 28998777.013000011444 27870000.011999960989 3972187.958000003826 60417.178673840 2024-04-17T04:17:17.419777+00:00 19994330.271000031382 28998813.039999999106 27869999.932999968529 3972435.933000028133 60417.178685316 2024-04-17T04:17:18.411279+00:00 19994330.264999989420 28998745.958999998868 27870000.041000001132 3976335.035999954212 60417.178696975 2024-04-17T04:17:19.418655+00:00 19994330.272999998182 28998890.015000011772 27870000.007000010461 3972698.049000024796 60417.178708445 2024-04-17T04:17:20.409662+00:00 19994330.272999998182 28998769.996999990195 27870000.015000000596 3980664.891000031959 60417.178720105 2024-04-17T04:17:21.417037+00:00 19994330.270000040531 28998715.956000018865 27869999.953999999911 3974310.008999944199 60417.178731575 2024-04-17T04:17:22.408044+00:00 19994330.266999959946 28998795.009999990463 27869999.997999999672 3976978.099000037182 60417.178743234 2024-04-17T04:17:23.415420+00:00 19994330.272999998182 28998750.035000000149 27870000.021000001580 3976689.888000010978 60417.178754888 2024-04-17T04:17:24.422299+00:00 19994330.268999990076 28998784.970999989659 27870000.004000011832 3971429.118999958038 60417.178766363 2024-04-17T04:17:25.413802+00:00 19994330.270000040531 28998775.984000001103 27870000.000999990851 3972034.873000026215 60417.178778023 2024-04-17T04:17:26.421177+00:00 19994330.272999998182 28998848.043000038713 27869999.964999999851 3972989.066999971867 60417.178789493 2024-04-17T04:17:27.412185+00:00 19994330.269999980927 28998780.966999951750 27870000.088999990374 3973850.027000010014 60417.178801152 2024-04-17T04:17:28.419560+00:00 19994330.269999980927 28998773.032000008970 27869999.951000031084 3971339.942000031006 60417.178812622 2024-04-17T04:17:29.410567+00:00 19994330.269999980927 28998799.009999990463 27870000.044999960810 3969085.056999980938 60417.178824282 2024-04-17T04:17:30.417942+00:00 19994330.268000010401 28998797.992000039667 27869999.932000041008 3973813.972000002861 60417.178835751 2024-04-17T04:17:31.408949+00:00 19994330.274000048637 28998781.973999980837 27870000.057999968529 3972158.967999995220 60417.178847411 2024-04-17T04:17:32.416325+00:00 19994330.269999980927 28998855.962999999523 27869999.974000040442 3974966.040000020992 60417.178858881 2024-04-17T04:17:33.407332+00:00 19994330.272999998182 28998754.053000029176 27870000.020999971777 3973972.967000008095 60417.178870541 2024-04-17T04:17:34.414706+00:00 19994330.263999938965 28998662.026999950409 27869999.934999998659 3972530.061999977101 60417.178882194 2024-04-17T04:17:35.421586+00:00 19994330.274000048637 28998829.967000070959 27869999.995000001043 3970360.901000022888 60417.178893670 2024-04-17T04:17:36.413088+00:00 19994330.271999958903 28998785.004999998957 27870000.064000010490 3971409.056999980938 60417.178905324 2024-04-17T04:17:37.419968+00:00 19994330.268000010401 28998868.985999941826 27869999.973999980837 3977695.968999981880 60417.178916799 2024-04-17T04:17:38.411472+00:00 19994330.269000049680 28998817.018000010401 27869999.995000001043 3972748.028999983799 60417.178928459 2024-04-17T04:17:39.418846+00:00 19994330.272999998182 28998766.986000061035 27870000.001999970526 3972945.016000031959 60417.178939929 2024-04-17T04:17:40.409854+00:00 19994330.268999930471 28998820.011999960989 27869999.983000040054 3972541.116999983788 60417.178951588 2024-04-17T04:17:41.417229+00:00 19994330.270000100136 28998859.980000019073 27869999.995000001043 3967839.794000030030 60417.178963058 2024-04-17T04:17:42.408237+00:00 19994330.274999979883 28998722.016999959946 27870000.013999938965 3974407.143000007141 60417.178974718 2024-04-17T04:17:43.415612+00:00 19994330.266999959946 28998798.998999949545 27869999.987000111490 3972743.953999996185 60417.178986188 2024-04-17T04:17:44.406619+00:00 19994330.269999980927 28998757.912000060081 27870000.051999930292 3977073.072999954224 60417.178997847 2024-04-17T04:17:45.413994+00:00 19994330.271000031382 28998849.070000048727 27869999.935999989510 3975469.848000050057 60417.179009506 2024-04-17T04:17:46.421368+00:00 19994330.274000048637 28998842.007999900728 27870000.062000039965 3975744.115999997128 60417.179020977 2024-04-17T04:17:47.412377+00:00 19994330.265999909490 28998848.041000008583 27869999.991999980062 3975389.877999960911 60417.179032636 2024-04-17T04:17:48.419752+00:00 19994330.272999998182 28998778.971000079066 27869999.986999988556 3973889.101000010967 60417.179044112 2024-04-17T04:17:49.411255+00:00 19994330.272000070661 28998811.995999928564 27869999.983999971300 3971285.047999978065 60417.179055765 2024-04-17T04:17:50.418134+00:00 19994330.269999980927 28998880.021000031382 27870000.043000098318 3973826.848000050057 60417.179067241 2024-04-17T04:17:51.409637+00:00 19994330.266000028700 28998835.991999980062 27870000.002999901772 3971148.060999989975 60417.179078895 2024-04-17T04:17:52.416516+00:00 19994330.273999929428 28998805.967000011355 27870000.016000028700 3974862.940999985207 60417.179090370 2024-04-17T04:17:53.408020+00:00 19994330.272000070661 28998780.032000061125 27869999.948000069708 3974686.170000017155 60417.179102030 2024-04-17T04:17:54.415395+00:00 19994330.268000010401 28998780.721000000834 27869999.871999979019 3971250.895999968052 60417.179113500 2024-04-17T04:17:55.406402+00:00 19994330.270999908447 28998738.243000000715 27870000.172999981791 3972097.023000001907 60417.179125160 2024-04-17T04:17:56.413777+00:00 19994330.269999980927 28998753.048000000417 27869999.934000000358 3975619.985000013839 60417.179136813 2024-04-17T04:17:57.420657+00:00 19994330.274999998510 28998794.974999990314 27870000.004000000656 3976082.027000010014 60417.179148289 2024-04-17T04:17:58.412160+00:00 19994330.269000001252 28998873.081000018865 27869999.882999990135 3972994.954999982845 60417.179159943 2024-04-17T04:17:59.419039+00:00 19994330.271000001580 28998742.942000001669 27870000.188000008464 3976512.028999983799 60417.179171418 2024-04-17T04:18:00.410541+00:00 19994330.267999991775 28998882.000999990851 27869999.945999991149 3976727.013999999035 60417.179183078 2024-04-17T04:18:01.417917+00:00 19994330.270000010729 28998846.974000010639 27870000.022999998182 3974288.973000050057 60417.179194548 2024-04-17T04:18:02.408924+00:00 19994330.268999990076 28998672.020999971777 27869999.999000009149 3976636.111000000965 60417.179206207 2024-04-17T04:18:03.416299+00:00 19994330.271000009030 28998737.936000049114 27869999.949999991804 3972497.864999949932 60417.179217677 2024-04-17T04:18:04.407307+00:00 19994330.273999989033 28998853.046000000089 27870000.011999990791 3977086.015000044834 60417.179229337 2024-04-17T04:18:05.414682+00:00 19994330.268000010401 28998762.007999960333 27870000.040999978781 3978700.988999962807 60417.179240996 2024-04-17T04:18:06.422056+00:00 19994330.268999990076 28998807.003000020981 27869999.998000029474 3979208.997000039089 60417.179252466 2024-04-17T04:18:07.413064+00:00 19994330.273999989033 28998815.992999970913 27869999.972999989986 3975087.018000007141 60417.179264125 2024-04-17T04:18:08.420440+00:00 19994330.270000010729 28998792.985000010580 27870000.028999980539 3970557.100999950897 60417.179275601 2024-04-17T04:18:09.411943+00:00 19994330.270000010729 28998783.979000028223 27869999.997000038624 3976754.893000007141 60417.179287255 2024-04-17T04:18:10.418822+00:00 19994330.270999971777 28998786.020999971777 27869999.982999980450 3976496.909000039101 60417.179298731 2024-04-17T04:18:11.410325+00:00 19994330.271000031382 28998806.050000008196 27869999.977999988943 3976088.151000022888 60417.179310384 2024-04-17T04:18:12.417205+00:00 19994330.268999990076 28998892.968000050634 27870000.022000011057 3977181.972000002861 60417.179321860 2024-04-17T04:18:13.408708+00:00 19994330.271000031382 28998821.995999928564 27870000.025000039488 3974804.054999948014 60417.179333519 2024-04-17T04:18:14.416083+00:00 19994330.272999998182 28998883.958999991417 27869999.962000008672 3973897.870000004768 60417.179344989 2024-04-17T04:18:15.407090+00:00 19994330.269999980927 28998720.047999981791 27869999.986999988556 3972700.975999950897 60417.179356649 2024-04-17T04:18:16.414465+00:00 19994330.268000010401 28998700.924000021070 27870000.036000009626 3973003.078000069130 60417.179368303 2024-04-17T04:18:17.421344+00:00 19994330.269999980927 28998778.074000000954 27870000.010999921709 3969713.024999976158 60417.179379778 2024-04-17T04:18:18.412848+00:00 19994330.271000031382 28998800.960999969393 27869999.950000051409 3973641.963000059128 60417.179391432 2024-04-17T04:18:19.419726+00:00 19994330.270999971777 28998757.021000031382 27870000.044000029564 3975066.051999927033 60417.179402908 2024-04-17T04:18:20.411230+00:00 19994330.272999998182 28998822.977000001818 27869999.954999919981 3975795.906000018120 60417.179414561 2024-04-17T04:18:21.418109+00:00 19994330.268000010401 28998781.011000040919 27870000.019999980927 3978121.187000035774 60417.179426037 2024-04-17T04:18:22.409612+00:00 19994330.269999980927 28998745.018999930471 27869999.991000059992 3972255.870999931823 60417.179437696 2024-04-17T04:18:23.416988+00:00 19994330.272999998182 28998827.019000049680 27870000.001000050455 3971558.942000031006 60417.179449167 2024-04-17T04:18:24.407995+00:00 19994330.266999959946 28998798.965999960899 27870000.038999918848 3973297.047999978065 60417.179460826 2024-04-17T04:18:25.415370+00:00 19994330.272000070661 28998780.787999991328 27869999.979000091553 3972799.968999981880 60417.179472296 2024-04-17T04:18:26.406377+00:00 19994330.269999980927 28998725.238000039011 27869999.995999928564 3972670.983000040054 60417.179483956 2024-04-17T04:18:27.413752+00:00 19994330.269999980927 28998806.013000011444 27870000.022000070661 3973269.060999989975 60417.179495609 2024-04-17T04:18:28.420631+00:00 19994330.266999959946 28998826.991000059992 27870000.024999979883 3973064.008000016212 60417.179507085 2024-04-17T04:18:29.412135+00:00 19994330.275000099093 28998670.002999901772 27869999.973999980837 3975919.034999967087 60417.179518744 2024-04-17T04:18:30.419510+00:00 19994330.273999929428 28998824.041000008583 27869999.988000039011 3975459.042000054847 60417.179530215 2024-04-17T04:18:31.410517+00:00 19994330.267000079155 28998734.945999998599 27869999.998999949545 3976324.845000029076 60417.179541874 2024-04-17T04:18:32.417892+00:00 19994330.268000010401 28998805.984999999404 27869999.967000011355 3973473.084999918938 60417.179553350 2024-04-17T04:18:33.409395+00:00 19994330.270999908447 28998826.025999989361 27870000.031000021845 3971947.939000010025 60417.179565003 2024-04-17T04:18:34.416274+00:00 19994330.274000048637 28998801.924000009894 27870000.031999949366 3973594.080000042915 60417.179576479 2024-04-17T04:18:35.407778+00:00 19994330.266000028700 28998872.067000001669 27869999.993000000715 3971269.939000010025 60417.179588133 2024-04-17T04:18:36.414657+00:00 19994330.276999950409 28998830.995000001043 27870000.033999990672 3978747.939999938011 60417.179599608 2024-04-17T04:18:37.406160+00:00 19994330.266999959946 28998789.977000001818 27869999.902000010014 3973973.052999972831 60417.179611262 2024-04-17T04:18:38.413039+00:00 19994330.270000100136 28998637.026999980211 27870000.050000000745 3971196.071000099182 60417.179622922 2024-04-17T04:18:39.420415+00:00 19994330.268999930471 28998726.997000008821 27870000.039999991655 3977498.915999888908 60417.179634397 2024-04-17T04:18:40.411918+00:00 19994330.271000031382 28998761.955000009388 27869999.923000011593 3973960.086000084877 60417.179646051 2024-04-17T04:18:41.418797+00:00 19994330.269999980927 28998779.041000008583 27870000.022999998182 3970428.885999917984 60417.179657527 2024-04-17T04:18:42.410302+00:00 19994330.271000031382 28998828.000000000000 27870000.030000001192 3970669.040000081062 60417.179669180 2024-04-17T04:18:43.417179+00:00 19994330.269999980927 28998605.015999969095 27869999.950000021607 3972254.120000004768 60417.179680656 2024-04-17T04:18:44.408682+00:00 19994330.271000031382 28998799.986999988556 27870000.014999989420 3970107.904999970924 60417.179692315 2024-04-17T04:18:45.416058+00:00 19994330.271000031382 28998860.018000010401 27870000.029999971390 3970519.024000049103 60417.179703786 2024-04-17T04:18:46.407064+00:00 19994330.269999980927 28998762.967000011355 27869999.971999999136 3970432.976999998093 60417.179715445 2024-04-17T04:18:47.414440+00:00 19994330.269999980927 28998838.035000029951 27870000.017000019550 3977771.969999908935 60417.179726915 2024-04-17T04:18:48.405447+00:00 19994330.271000031382 28998832.104999959469 27870000.041999999434 3973990.032000064850 60417.179738574 2024-04-17T04:18:49.412823+00:00 19994330.268000010401 28998804.851000010967 27869999.907000008970 3972465.993999958038 60417.179750228 2024-04-17T04:18:50.419702+00:00 19994330.270999908447 28998748.026999950409 27870000.056999981403 3973729.006000041962 60417.179761704 2024-04-17T04:18:51.411205+00:00 19994330.271999999881 28998829.033000111580 27869999.977999988943 3972247.021000028122 60417.179773358 2024-04-17T04:18:52.418084+00:00 19994330.271000001580 28998759.947999950498 27869999.971000019461 3973881.956999897957 60417.179784833 2024-04-17T04:18:53.409587+00:00 19994330.267000000924 28998818.029999971390 27870000.054000020027 3973591.026000022888 60417.179796487 2024-04-17T04:18:54.416467+00:00 19994330.270000010729 28998823.960999969393 27869999.935999989510 3971052.013000010978 60417.179807963 2024-04-17T04:18:55.407970+00:00 19994330.275999989361 28998728.941000100225 27870000.046000000089 3974483.980000019073 60417.179819622 2024-04-17T04:18:56.415346+00:00 19994330.269999999553 28998769.084999918938 27870000.009999990463 3973748.003999948967 60417.179831092 2024-04-17T04:18:57.406352+00:00 19994330.269999999553 28998806.949000000954 27869999.986999988556 3971906.988000034820 60417.179842751 2024-04-17T04:18:58.413727+00:00 19994330.269000019878 28998803.072000030428 27870000.011999960989 3968850.064000010025 60417.179854405 2024-04-17T04:18:59.420606+00:00 19994330.267999980599 28998625.996999979019 27870000.002000089735 3975445.042000054847 60417.179865881 2024-04-17T04:19:00.412110+00:00 19994330.272000011057 28998787.991000059992 27869999.974999900907 3975799.894999980927 60417.179877535 2024-04-17T04:19:01.418989+00:00 19994330.269999980927 28998772.937999960035 27869999.996000051498 3970965.972999929916 60417.179889010 2024-04-17T04:19:02.410492+00:00 19994330.269000019878 28998746.026000019163 27870000.028000000864 3971128.999000072014 60417.179900669 2024-04-17T04:19:03.417867+00:00 19994330.272999968380 28998779.008999940008 27870000.041000008583 3971160.061999917030 60417.179912140 2024-04-17T04:19:04.408875+00:00 19994330.268999990076 28998843.029000040144 27869999.914999961853 3972143.988000034820 60417.179923799 2024-04-17T04:19:05.416250+00:00 19994330.270000040531 28998747.019000049680 27870000.096999999136 3972996.950999975204 60417.179935269 2024-04-17T04:19:06.407257+00:00 19994330.269999980927 28998836.958999991417 27869999.893000010401 3972294.103000044823 60417.179946929 2024-04-17T04:19:07.414632+00:00 19994330.274999979883 28998751.004999998957 27870000.019999980927 3975295.886000037193 60417.179958405 2024-04-17T04:19:08.406135+00:00 19994330.269000049680 28998895.993000000715 27869999.973000049591 3974547.020999907982 60417.179970058 2024-04-17T04:19:09.413015+00:00 19994330.269999980927 28998805.000999990851 27870000.026000019163 3971143.009999989998 60417.179981717 2024-04-17T04:19:10.420390+00:00 19994330.270999971777 28998817.038000009954 27870000.023999929428 3975908.933000088204 60417.179993193 2024-04-17T04:19:11.411893+00:00 19994330.270000040531 28998872.971000000834 27870000.004999998957 3971321.100000023842 60417.180004847 2024-04-17T04:19:12.418771+00:00 19994330.271999958903 28998765.021000001580 27870000.038000110537 3978509.959999918938 60417.180016323 2024-04-17T04:19:13.410275+00:00 19994330.270000040531 28998872.960999999195 27869999.988000001758 3977135.044000030030 60417.180027976 2024-04-17T04:19:14.417154+00:00 19994330.270999971777 28998785.993999991566 27870000.008999999613 3980902.008000016212 60417.180039452 2024-04-17T04:19:15.408658+00:00 19994330.268999990076 28998802.008999999613 27869999.948000010103 3979406.914000033867 60417.180051106 2024-04-17T04:19:16.415537+00:00 19994330.270000040531 28998814.046000000089 27870000.043000001460 3976392.061999917030 60417.180062581 2024-04-17T04:19:17.407040+00:00 19994330.270999971777 28998747.947999980301 27869999.960999999195 3971734.986999989022 60417.180074241 2024-04-17T04:19:18.414415+00:00 19994330.274000048637 28998791.029000040144 27869999.985000010580 3973722.083000063896 60417.180085711 2024-04-17T04:19:19.405423+00:00 19994330.264999989420 28998777.970999959856 27870000.056999981403 3975130.829999924172 60417.180097370 2024-04-17T04:19:20.412798+00:00 19994330.272999998182 28998735.961000028998 27869999.930999990553 3971359.216000080109 60417.180109024 2024-04-17T04:19:21.419677+00:00 19994330.269999980927 28998853.061999980360 27870000.049000021070 3974498.845000029076 60417.180120500 2024-04-17T04:19:22.411180+00:00 19994330.271000031382 28998841.987000048161 27870000.011999960989 3976099.051999927033 60417.180132153 2024-04-17T04:19:23.418059+00:00 19994330.271000031382 28998873.006999969482 27869999.955000039190 3976797.875000000000 60417.180143629 2024-04-17T04:19:24.409562+00:00 19994330.269999980927 28998771.018999990076 27870000.039999961853 3973334.098999977112 60417.180155283 2024-04-17T04:19:25.416442+00:00 19994330.268999930471 28998728.925999999046 27869999.980000019073 3971066.034000039101 60417.180166759 2024-04-17T04:19:26.407945+00:00 19994330.269999980927 28998738.061000049114 27869999.977999988943 3973502.947000027169 60417.180178412 2024-04-17T04:19:27.414824+00:00 19994330.274000048637 28998796.975999951363 27870000.027000010014 3980786.925999999046 60417.180189888 2024-04-17T04:19:28.406326+00:00 19994330.271000031382 28998797.021000031382 27869999.991000000387 3970376.067999958992 60417.180201542 2024-04-17T04:19:29.413206+00:00 19994330.271000031382 28998810.029999971390 27870000.046999990940 3971663.164000033867 60417.180213201 2024-04-17T04:19:30.420581+00:00 19994330.265999909490 28998710.986000061035 27869999.971999999136 3974193.963999987114 60417.180224671 2024-04-17T04:19:31.411589+00:00 19994330.271000031382 28998875.998999949545 27870000.024000048637 3978858.848999977112 60417.180236331 2024-04-17T04:19:32.418964+00:00 19994330.272999998182 28998798.990999940783 27869999.931999921799 3981648.000000000000 60417.180247806 2024-04-17T04:19:33.410467+00:00 19994330.269000049680 28998734.971000079066 27870000.025000099093 3972768.026000022888 60417.180259460 2024-04-17T04:19:34.417347+00:00 19994330.269999980927 28998649.998000029474 27870000.032999988645 3973782.978999971878 60417.180270936 2024-04-17T04:19:35.408850+00:00 19994330.273999929428 28998792.004999998957 27869999.916000008583 3973825.983999968041 60417.180282590 2024-04-17T04:19:36.415729+00:00 19994330.264999989420 28998806.032999988645 27870000.111999988556 3971770.022000073921 60417.180294065 2024-04-17T04:19:37.407232+00:00 19994330.276000019163 28998728.029999971390 27869999.965999960899 3977712.067999958992 60417.180305724 2024-04-17T04:19:38.414606+00:00 19994330.267000079155 28998796.950999978930 27869999.996000051498 3973952.004999995232 60417.180317195 2024-04-17T04:19:39.405614+00:00 19994330.270999908447 28998762.006000038236 27870000.028999920934 3971313.967000008095 60417.180328854 2024-04-17T04:19:40.412990+00:00 19994330.272999998182 28998802.983999971300 27869999.925000071526 3972619.996999979019 60417.180340508 2024-04-17T04:19:41.419869+00:00 19994330.266000028700 28998858.919000029564 27869999.993999961764 3972752.008000016212 60417.180351984 2024-04-17T04:19:42.411372+00:00 19994330.271999958903 28998705.115000009537 27869999.998999949545 3974031.976000071038 60417.180363637 2024-04-17T04:19:43.418251+00:00 19994330.269000049680 28998797.991999980062 27870000.065000060946 3973690.139999986161 60417.180375113 2024-04-17T04:19:44.409755+00:00 19994330.272999998182 28998799.904000040144 27870000.003999948502 3973502.842000008095 60417.180386767 2024-04-17T04:19:45.416633+00:00 19994330.269999999553 28998896.081999991089 27869999.955000039190 3971071.031999946106 60417.180398243 2024-04-17T04:19:46.408137+00:00 19994330.267999999225 28998763.964000001550 27870000.026999950409 3975268.133000016212 60417.180409902 2024-04-17T04:19:47.415512+00:00 19994330.273000009358 28998864.048000011593 27869999.953999999911 3975068.962000011932 60417.180421378 2024-04-17T04:19:48.407015+00:00 19994330.268999990076 28998785.981999989599 27869999.991000059992 3974874.944999932777 60417.180433031 2024-04-17T04:19:49.413894+00:00 19994330.271999999881 28998749.000000000000 27870000.016999959946 3970258.976999998093 60417.180444507 2024-04-17T04:19:50.405397+00:00 19994330.270000010729 28998758.015999998897 27870000.014000058174 3974507.956000090111 60417.180456161 2024-04-17T04:19:51.412277+00:00 19994330.269999980927 28998884.986000001431 27869999.980999950320 3974565.082000017166 60417.180467820 2024-04-17T04:19:52.419652+00:00 19994330.268000010401 28998745.028000000864 27870000.037999998778 3976605.958999990951 60417.180479290 2024-04-17T04:19:53.410659+00:00 19994330.272000011057 28998790.990000009537 27869999.965999998152 3968799.941999911796 60417.180490949 2024-04-17T04:19:54.418034+00:00 19994330.271000001580 28998815.968999978155 27870000.041999999434 3976446.025000094902 60417.180502425 2024-04-17T04:19:55.409537+00:00 19994330.274999979883 28998825.011000040919 27869999.924000009894 3971414.008999944199 60417.180514079 2024-04-17T04:19:56.416417+00:00 19994330.267000019550 28998807.048999968916 27870000.090999990702 3974591.032999991905 60417.180525554 2024-04-17T04:19:57.407919+00:00 19994330.268999990076 28998832.939000010490 27869999.974999990314 3976661.973999977112 60417.180537208 2024-04-17T04:19:58.414799+00:00 19994330.271000031382 28998808.018999990076 27869999.992000009865 3970738.017000079155 60417.180548684 2024-04-17T04:19:59.406303+00:00 19994330.274999979883 28998845.936999980360 27869999.979999989271 3975502.001999973785 60417.180560338 2024-04-17T04:20:00.413181+00:00 19994330.267000019550 28998687.076000031084 27870000.014999989420 3976892.039999961853 60417.180571814 2024-04-17T04:20:01.404686+00:00 19994330.268999990076 28998837.981999989599 27869999.991000000387 3976466.953999996185 60417.180583473 2024-04-17T04:20:02.412060+00:00 19994330.272999998182 28998791.036000009626 27870000.041999999434 3974340.973999977112 60417.180595126 2024-04-17T04:20:03.418939+00:00 19994330.268999990076 28998717.967000011355 27869999.982000049204 3974341.949000000954 60417.180606602 2024-04-17T04:20:04.410442+00:00 19994330.268000010401 28998869.975000020117 27869999.946999970824 3971862.110000013839 60417.180618256 2024-04-17T04:20:05.417322+00:00 19994330.274999979883 28998743.032999988645 27870000.087000008672 3974250.000000000000 60417.180629732 2024-04-17T04:20:06.408825+00:00 19994330.272999998182 28998812.020999908447 27869999.920000020415 3979822.037000060081 60417.180641391 2024-04-17T04:20:07.416200+00:00 19994330.265999969095 28998802.941000100225 27870000.018000010401 3975735.980000019073 60417.180652861 2024-04-17T04:20:08.407207+00:00 19994330.271000031382 28998737.031999949366 27869999.954999979585 3975453.960999966133 60417.180664521 2024-04-17T04:20:09.414582+00:00 19994330.268999990076 28998815.009999990463 27870000.024999979883 3976286.978000044823 60417.180675991 2024-04-17T04:20:10.405589+00:00 19994330.274999979883 28998750.008000019938 27870000.041000008583 3975490.057999968994 60417.180687650 2024-04-17T04:20:11.412964+00:00 19994330.268000010401 28998795.013000011444 27870000.039000030607 3972629.008000016212 60417.180699120 2024-04-17T04:20:12.403972+00:00 19994330.268000010401 28998820.980000019073 27869999.926999930292 3973982.985000013839 60417.180710780 2024-04-17T04:20:13.411347+00:00 19994330.271000031382 28998833.997999910265 27870000.021000031382 3978720.884999989998 60417.180722433 2024-04-17T04:20:14.418226+00:00 19994330.274000048637 28998818.967000011355 27869999.978999968618 3971964.824000000954 60417.180733909 2024-04-17T04:20:15.409729+00:00 19994330.265999909490 28998805.032000061125 27870000.008000019938 3973174.248999952804 60417.180745568 2024-04-17T04:20:16.417105+00:00 19994330.277000069618 28998876.868000030518 27869999.996999979019 3975328.988000034820 60417.180757038 2024-04-17T04:20:17.408112+00:00 19994330.270999908447 28998880.032999988645 27870000.029000040144 3977527.028999925125 60417.180768698 2024-04-17T04:20:18.415487+00:00 19994330.266000028700 28998844.082000020891 27869999.986999988556 3975386.075000048149 60417.180780168 2024-04-17T04:20:19.406494+00:00 19994330.271000031382 28998893.026999950409 27870000.024000048637 3974037.886999965180 60417.180791827 2024-04-17T04:20:20.413869+00:00 19994330.268999930471 28998621.973999980837 27869999.967000011355 3977016.060999989975 60417.180803297 2024-04-17T04:20:21.404877+00:00 19994330.272999998182 28998712.993999961764 27869999.977000001818 3972529.953999996185 60417.180814957 2024-04-17T04:20:22.412252+00:00 19994330.271000031382 28998791.017999999225 27870000.048999909312 3979996.986999989022 60417.180826610 2024-04-17T04:20:23.419131+00:00 19994330.268000010401 28998626.967000000179 27869999.974000100046 3974381.050000071991 60417.180838086 2024-04-17T04:20:24.410634+00:00 19994330.269999980927 28998888.033000010997 27870000.023999929428 3974396.901000000071 60417.180849745 2024-04-17T04:20:25.418009+00:00 19994330.271000031382 28998810.021999999881 27870000.026000019163 3975468.123000000138 60417.180861216 2024-04-17T04:20:26.409016+00:00 19994330.269999980927 28998717.946999978274 27869999.983000040054 3973626.994000000879 60417.180872875 2024-04-17T04:20:27.416392+00:00 19994330.274000048637 28998876.042000029236 27869999.942999958992 3975000.015999998897 60417.180884345 2024-04-17T04:20:28.407399+00:00 19994330.268000010401 28998772.991000000387 27870000.028000000864 3970098.010000002105 60417.180896004 2024-04-17T04:20:29.414774+00:00 19994330.271999958903 28998829.000000000000 27870000.006999969482 3974560.941000000108 60417.180907480 2024-04-17T04:20:30.406277+00:00 19994330.269000049680 28998821.969999998808 27869999.993000000715 3977953.028000000864 60417.180919134 2024-04-17T04:20:31.413157+00:00 19994330.270999908447 28998850.008999999613 27870000.010000001639 3975321.012000001967 60417.180930609 2024-04-17T04:20:32.404660+00:00 19994330.272000070661 28998792.025999959558 27870000.017999999225 3971040.916999996174 60417.180942269 2024-04-17T04:20:33.412035+00:00 19994330.269999980927 28998803.924000021070 27869999.971000000834 3975384.098999998998 60417.180953923 2024-04-17T04:20:34.418914+00:00 19994330.266999959946 28998759.092999991030 27869999.970999989659 3977649.935000001919 60417.180965398 2024-04-17T04:20:35.410417+00:00 19994330.272999998182 28998826.973999980837 27870000.073000010103 3979112.881999998819 60417.180977052 2024-04-17T04:20:36.417297+00:00 19994330.272000070661 28998910.028000000864 27869999.999000009149 3984242.082999996841 60417.180988528 2024-04-17T04:20:37.408800+00:00 19994330.270999908447 28998695.969000041485 27870000.006999999285 3979292.936999998987 60417.181000181 2024-04-17T04:20:38.415679+00:00 19994330.269000001252 28998815.928999960423 27869999.949000000954 3978594.038000002969 60417.181011657 2024-04-17T04:20:39.407182+00:00 19994330.269999999553 28998832.072000030428 27869999.995999988168 3977161.982000000775 60417.181023316 2024-04-17T04:20:40.414557+00:00 19994330.271000001580 28998778.016000028700 27870000.024999979883 3973243.114000000060 60417.181034787 2024-04-17T04:20:41.405564+00:00 19994330.269000001252 28998694.013000011444 27869999.977000001818 3974905.888999999035 60417.181046446 2024-04-17T04:20:42.412940+00:00 19994330.271999999881 28998835.982999920845 27870000.022000011057 3973395.038000002969 60417.181057916 2024-04-17T04:20:43.403947+00:00 19994330.271000001580 28998799.980000019073 27869999.998000029474 3978098.063999996055 60417.181069575 2024-04-17T04:20:44.411322+00:00 19994330.269999999553 28998750.013000011444 27869999.992999970913 3973350.969999998808 60417.181081229 2024-04-17T04:20:45.418201+00:00 19994330.270000010729 28998887.019000049680 27870000.018999990076 3974673.031000003219 60417.181092705 2024-04-17T04:20:46.409705+00:00 19994330.270000010729 28998764.980999950320 27869999.976000010967 3981837.921000003815 60417.181104364 2024-04-17T04:20:47.417080+00:00 19994330.274999979883 28998823.021999958903 27870000.036000009626 3976922.078999996185 60417.181115835 2024-04-17T04:20:48.408087+00:00 19994330.269000019878 28998889.909000039101 27869999.953999999911 3974580.009000002872 60417.181127494 2024-04-17T04:20:49.415462+00:00 19994330.269999980927 28998767.059000018984 27870000.007999960333 3976941.936999992002 60417.181138969 2024-04-17T04:20:50.406965+00:00 19994330.265999998897 28998787.049999948591 27869999.986999988556 3977437.978000000119 60417.181150623 2024-04-17T04:20:51.413844+00:00 19994330.271999981254 28998755.930000070482 27870000.068000078201 3978543.128000006080 60417.181162099 2024-04-17T04:20:52.405348+00:00 19994330.270000040531 28998753.021999958903 27869999.936999920756 3972655.790999994148 60417.181173759 2024-04-17T04:20:53.412725+00:00 19994330.274999979883 28998758.027000069618 27870000.066000100225 3979180.093000010122 60417.181185228 2024-04-17T04:20:54.403730+00:00 19994330.268000010401 28998801.965999960899 27869999.891999959946 3969225.017000005115 60417.181196888 2024-04-17T04:20:55.411105+00:00 19994330.269999980927 28998860.021000031382 27870000.046999931335 3973172.956999986898 60417.181208542 2024-04-17T04:20:56.417985+00:00 19994330.268999990076 28998855.008999940008 27869999.990000009537 3977621.000000000000 60417.181220017 2024-04-17T04:20:57.409488+00:00 19994330.272000011057 28998705.952000018209 27870000.013000011444 3974812.066000015009 60417.181231671 2024-04-17T04:20:58.416367+00:00 19994330.272999998182 28998759.047999981791 27870000.029000040144 3972240.928999990225 60417.181243147 2024-04-17T04:20:59.407870+00:00 19994330.269999980927 28998707.982999999076 27870000.026999950409 3976221.066000015009 60417.181254800 2024-04-17T04:21:00.414749+00:00 19994330.267000019550 28998775.011999998242 27870000.006000038236 3975565.002999991179 60417.181266276 2024-04-17T04:21:01.406252+00:00 19994330.271000031382 28998825.004999998957 27869999.955000039190 3977186.990000010002 60417.181277935 2024-04-17T04:21:02.413627+00:00 19994330.271999958903 28998787.012000009418 27869999.983999971300 3979740.041999996174 60417.181289406 2024-04-17T04:21:03.404636+00:00 19994330.270000040531 28998831.965999990702 27869999.996999979019 3977900.922999978065 60417.181301065 2024-04-17T04:21:04.412010+00:00 19994330.272000011057 28998849.018000010401 27870000.032000061125 3975583.020000011194 60417.181312541 2024-04-17T04:21:05.403513+00:00 19994330.268999930471 28998764.007999990135 27869999.993999961764 3975864.979000002146 60417.181324194 2024-04-17T04:21:06.410392+00:00 19994330.269000049680 28998730.949000000954 27870000.016999959946 3975701.004999995232 60417.181335848 2024-04-17T04:21:07.417272+00:00 19994330.268999930471 28998787.047000020742 27870000.019000049680 3965821.969000012148 60417.181347324 2024-04-17T04:21:08.408775+00:00 19994330.272999998182 28998766.978999998420 27869999.930999990553 3978619.023999989033 60417.181358983 2024-04-17T04:21:09.416150+00:00 19994330.272999998182 28998798.994000021368 27870000.008999999613 3973957.148999989033 60417.181370453 2024-04-17T04:21:10.407157+00:00 19994330.269999980927 28998805.012999951839 27870000.036000009626 3975185.940000026952 60417.181382113 2024-04-17T04:21:11.414532+00:00 19994330.268000010401 28998858.971000019461 27869999.954999998212 3974977.961999983061 60417.181393582 2024-04-17T04:21:12.405540+00:00 19994330.271000031382 28998830.045000020415 27870000.013999998569 3976424.997999995947 60417.181405242 2024-04-17T04:21:13.412915+00:00 19994330.274000048637 28998752.008999999613 27869999.987999990582 3976200.018999993801 60417.181416712 2024-04-17T04:21:14.403922+00:00 19994330.268000010401 28998724.006999969482 27870000.015000019222 3977189.903000026941 60417.181428371 2024-04-17T04:21:15.411297+00:00 19994330.268999930471 28998805.958999991417 27869999.961999978870 3977044.057999997865 60417.181440025 2024-04-17T04:21:16.418176+00:00 19994330.272999998182 28998810.024000048637 27870000.062000010163 3978395.003999977838 60417.181451501 2024-04-17T04:21:17.409680+00:00 19994330.268000010401 28998887.993000030518 27869999.988999988884 3977468.031000018120 60417.181463154 2024-04-17T04:21:18.416559+00:00 19994330.269000049680 28998731.008999940008 27869999.962000008672 3980064.993999987841 60417.181474630 2024-04-17T04:21:19.408062+00:00 19994330.273999929428 28998757.993000030518 27870000.040000021458 3974524.949000000954 60417.181486284 2024-04-17T04:21:20.414941+00:00 19994330.269000049680 28998783.968999978155 27870000.002999961376 3973414.069000006188 60417.181497760 2024-04-17T04:21:21.406444+00:00 19994330.268999930471 28998755.004999998957 27869999.953999999911 3972770.955999999773 60417.181509414 2024-04-17T04:21:22.413324+00:00 19994330.272000070661 28998821.000000000000 27870000.013000011444 3975776.053000003099 60417.181520883 2024-04-17T04:21:23.404331+00:00 19994330.268000010401 28998633.009999990463 27869999.990000009537 3972053.993000001181 60417.181532543 2024-04-17T04:21:24.411706+00:00 19994330.271999958903 28998851.950999978930 27870000.004999998957 3978469.951999992132 60417.181544019 2024-04-17T04:21:25.403209+00:00 19994330.271000031382 28998816.034000039101 27870000.059000018984 3976207.037000000011 60417.181555673 2024-04-17T04:21:26.410088+00:00 19994330.268000010401 28998696.944000009447 27869999.972999989986 3974378.041000009049 60417.181567332 2024-04-17T04:21:27.417463+00:00 19994330.269999980927 28998672.067999958992 27870000.005000051111 3974471.995999991894 60417.181578802 2024-04-17T04:21:28.408471+00:00 19994330.271000031382 28998726.018000010401 27869999.996999979019 3973471.904000014067 60417.181590461 2024-04-17T04:21:29.415846+00:00 19994330.269999980927 28998783.991000059992 27869999.998999949545 3976245.093999981880 60417.181601931 2024-04-17T04:21:30.406853+00:00 19994330.276000019163 28998883.021999958903 27869999.973000049591 3977701.003999977838 60417.181613591 2024-04-17T04:21:31.414229+00:00 19994330.271000031382 28998796.001000050455 27870000.023999929428 3977154.892000020016 60417.181625066 2024-04-17T04:21:32.405732+00:00 19994330.265000000596 28998806.958999991417 27869999.996999979019 3974260.016000031959 60417.181636720 2024-04-17T04:21:33.412611+00:00 19994330.269999999553 28998816.028000000864 27870000.010000109673 3975200.094999969006 60417.181648196 2024-04-17T04:21:34.404114+00:00 19994330.272000011057 28998782.975999951363 27870000.004999998957 3972177.912999988068 60417.181659849 2024-04-17T04:21:35.410993+00:00 19994330.274999991059 28998758.001000050455 27869999.989999890327 3969182.011000037193 60417.181671509 2024-04-17T04:21:36.418368+00:00 19994330.267000000924 28998754.006999999285 27870000.006000038236 3968617.046000003815 60417.181682984 2024-04-17T04:21:37.409871+00:00 19994330.269999999553 28998814.006000000983 27869999.990000009537 3974722.019999980927 60417.181694638 2024-04-17T04:21:38.416751+00:00 19994330.269999999553 28998854.980000000447 27870000.003999948502 3969121.888999999035 60417.181706108 2024-04-17T04:21:39.407756+00:00 19994330.272000011057 28998864.046000000089 27869999.965000029653 3973161.093999981880 60417.181717768 2024-04-17T04:21:40.415133+00:00 19994330.267999980599 28998790.912000000477 27869999.989000078291 3977610.946000040043 60417.181729238 2024-04-17T04:21:41.406139+00:00 19994330.272999998182 28998698.046000000089 27869999.989999890327 3976226.060000001919 60417.181740897 2024-04-17T04:21:42.413515+00:00 19994330.271000001580 28998874.995000001043 27870000.062000039965 3972014.010999978054 60417.181752373 2024-04-17T04:21:43.405018+00:00 19994330.269000019878 28998792.022999968380 27869999.991000059992 3974562.912999988068 60417.181764032 2024-04-17T04:21:44.412394+00:00 19994330.268999960274 28998931.984000030905 27869999.981999989599 3974159.022000014782 60417.181775502 2024-04-17T04:21:45.403401+00:00 19994330.272000011057 28998751.036999970675 27870000.031999949366 3973025.978999971878 60417.181787162 2024-04-17T04:21:46.410776+00:00 19994330.272000011057 28998679.004999998957 27869999.968000050634 3969215.023000001907 60417.181798821 2024-04-17T04:21:47.418151+00:00 19994330.268999990076 28998744.964000049978 27870000.032000001520 3966811.981000006199 60417.181810291 2024-04-17T04:21:48.409159+00:00 19994330.272000011057 28998796.033999979496 27869999.980000000447 3978246.059000014793 60417.181821951 2024-04-17T04:21:49.416534+00:00 19994330.269999980927 28998908.012000020593 27870000.039000000805 3975233.998000026215 60417.181833426 2024-04-17T04:21:50.408037+00:00 19994330.271000031382 28998787.977000001818 27869999.993999999017 3972052.926999986172 60417.181845080 2024-04-17T04:21:51.414916+00:00 19994330.269999980927 28998735.971999999136 27869999.973000001162 3970262.053999959957 60417.181856556 2024-04-17T04:21:52.406419+00:00 19994330.271000031382 28998801.933999959379 27870000.013999998569 3972709.935000001919 60417.181868210 2024-04-17T04:21:53.413298+00:00 19994330.270999971777 28998784.094000041485 27869999.986999988556 3973367.983000040054 60417.181879685 2024-04-17T04:21:54.404802+00:00 19994330.267000019550 28998834.990000009537 27869999.967999991030 3970883.990000010002 60417.181891344 2024-04-17T04:21:55.412177+00:00 19994330.270999971777 28998795.962000008672 27869999.997999999672 3973950.113999962807 60417.181902815 2024-04-17T04:21:56.403184+00:00 19994330.272000011057 28998813.059999939054 27870000.009999990463 3975386.995000004768 60417.181914474 2024-04-17T04:21:57.410560+00:00 19994330.272999998182 28998838.983000040054 27870000.041999999434 3976186.910000026226 60417.181926128 2024-04-17T04:21:58.417439+00:00 19994330.269999980927 28998793.004999998957 27869999.944000009447 3973568.080999969970 60417.181937603 2024-04-17T04:21:59.408942+00:00 19994330.266000028700 28998656.929999951273 27870000.054000020027 3970876.915000020992 60417.181949257 2024-04-17T04:22:00.415821+00:00 19994330.269999980927 28998760.057999968529 27870000.023999989033 3975523.080999969970 60417.181960733 2024-04-17T04:22:01.407324+00:00 19994330.274999979883 28998704.011000040919 27869999.940999981016 3975438.039000033867 60417.181972392 2024-04-17T04:22:02.414699+00:00 19994330.267000079155 28998789.988999959081 27870000.015000049025 3976090.910999954212 60417.181983862 2024-04-17T04:22:03.405707+00:00 19994330.271999958903 28998823.990000009537 27870000.002999961376 3975976.031000018120 60417.181995522 2024-04-17T04:22:04.413082+00:00 19994330.271000031382 28998761.021000031382 27870000.028000000864 3976616.060999989975 60417.182006992 2024-04-17T04:22:05.404089+00:00 19994330.266999959946 28998735.978999968618 27869999.929000020027 3974903.950000048149 60417.182018651 2024-04-17T04:22:06.411464+00:00 19994330.272999998182 28998776.984000090510 27870000.041999999434 3977979.979999959003 60417.182030121 2024-04-17T04:22:07.402471+00:00 19994330.268000010401 28998919.004999998957 27869999.942000031471 3975370.013999999035 60417.182041775 2024-04-17T04:22:08.409350+00:00 19994330.274000048637 28998858.006999969482 27870000.041999939829 3972481.048000038136 60417.182053434 2024-04-17T04:22:09.416725+00:00 19994330.268999930471 28998821.044000029564 27870000.014000058174 3973299.032999991905 60417.182064910 2024-04-17T04:22:10.408229+00:00 19994330.271000031382 28998905.968999978155 27869999.934999939054 3973165.876999973785 60417.182076564 2024-04-17T04:22:11.415108+00:00 19994330.272999998182 28998859.008999940008 27870000.085000038147 3977024.046000003815 60417.182088039 2024-04-17T04:22:12.406611+00:00 19994330.271999958903 28998760.976000070572 27869999.944000009447 3978433.972000002861 60417.182099693 2024-04-17T04:22:13.413490+00:00 19994330.269999980927 28998804.010000001639 27870000.046000000089 3977653.044000030030 60417.182111169 2024-04-17T04:22:14.404994+00:00 19994330.268000010401 28998839.002000000328 27870000.001000050455 3972662.892999947071 60417.182122828 2024-04-17T04:22:15.412369+00:00 19994330.269000049680 28998661.993999999017 27869999.995999928564 3975995.012000023853 60417.182134299 2024-04-17T04:22:16.403376+00:00 19994330.272999998182 28998833.982000008225 27869999.963999990374 3975173.038999975193 60417.182145958 2024-04-17T04:22:17.410751+00:00 19994330.269999980927 28998765.011999990791 27870000.052999969572 3975505.031000018120 60417.182157611 2024-04-17T04:22:18.417631+00:00 19994330.271000031382 28998759.025999989361 27870000.004000071436 3976588.069999992847 60417.182169087 2024-04-17T04:22:19.409134+00:00 19994330.271999958903 28998699.987000018358 27869999.963999990374 3974613.877000033855 60417.182180741 2024-04-17T04:22:20.416013+00:00 19994330.267000079155 28998824.982999980450 27870000.001000050455 3977457.055000007153 60417.182192217 2024-04-17T04:22:21.407516+00:00 19994330.270999908447 28998810.045000020415 27870000.014999989420 3972416.995999991894 60417.182203876 2024-04-17T04:22:22.414891+00:00 19994330.271000031382 28998808.987000018358 27869999.974999900907 3973623.986999989022 60417.182215352 2024-04-17T04:22:23.406395+00:00 19994330.274000048637 28998831.949999991804 27870000.003000020981 3976473.981999992859 60417.182227005 2024-04-17T04:22:24.413274+00:00 19994330.266999959946 28998752.025999959558 27870000.068000078201 3975395.060999989975 60417.182238481 2024-04-17T04:22:25.404776+00:00 19994330.269999980927 28998809.996000051498 27869999.897999998182 3977668.958000003826 60417.182250135 2024-04-17T04:22:26.411656+00:00 19994330.269000001252 28998824.025999959558 27870000.070000000298 3976494.152000010014 60417.182261610 2024-04-17T04:22:27.403159+00:00 19994330.271000009030 28998777.962999999523 27869999.970000009984 3975110.948000013828 60417.182273265 2024-04-17T04:22:28.410039+00:00 19994330.271999999881 28998800.002000030130 27869999.986000001431 3978296.918999969959 60417.182284924 2024-04-17T04:22:29.417414+00:00 19994330.268999990076 28998715.017999950796 27870000.037000000477 3974803.978000044823 60417.182296399 2024-04-17T04:22:30.408917+00:00 19994330.272999998182 28998866.008999999613 27870000.028000000864 3979522.063999950886 60417.182308053 2024-04-17T04:22:31.415796+00:00 19994330.269999999553 28998682.994000021368 27869999.937999989837 3975893.877000033855 60417.182319529 2024-04-17T04:22:32.407300+00:00 19994330.265999998897 28998781.980000019073 27870000.013000011444 3973062.108999968041 60417.182331183 2024-04-17T04:22:33.414178+00:00 19994330.271000001580 28998863.046000000089 27870000.012999981642 3977601.957000017166 60417.182342658 2024-04-17T04:22:34.405682+00:00 19994330.275999989361 28998836.965000029653 27869999.997000038624 3972886.054000020027 60417.182354318 2024-04-17T04:22:35.413057+00:00 19994330.270000010729 28998858.989999890327 27869999.983999971300 3973881.970999956131 60417.182365788 2024-04-17T04:22:36.404064+00:00 19994330.268999990076 28998701.998000029474 27870000.013999998569 3975018.000000000000 60417.182377447 2024-04-17T04:22:37.411439+00:00 19994330.270000010729 28998736.019999980927 27869999.977999988943 3978455.953999996185 60417.182388917 2024-04-17T04:22:38.402447+00:00 19994330.271000001580 28998755.990000009537 27870000.054000020027 3974842.990999997128 60417.182400577 2024-04-17T04:22:39.409822+00:00 19994330.271000031382 28998746.037000060081 27869999.959999978542 3974305.050999999046 60417.182412230 2024-04-17T04:22:40.416701+00:00 19994330.271999958903 28998843.947000030428 27869999.971000019461 3978004.942000031006 60417.182423706 2024-04-17T04:22:41.408204+00:00 19994330.268999990076 28998712.054999951273 27870000.056999981403 3972600.980999947060 60417.182435365 2024-04-17T04:22:42.415579+00:00 19994330.270000040531 28998793.981999989599 27869999.973000049591 3973593.135000110138 60417.182446836 2024-04-17T04:22:43.406587+00:00 19994330.268000010401 28998836.986999988556 27870000.019999980927 3972219.952999948990 60417.182458495 2024-04-17T04:22:44.413962+00:00 19994330.271999958903 28998879.004000071436 27869999.962000008672 3971107.000000000000 60417.182469965 2024-04-17T04:22:45.404969+00:00 19994330.275000039488 28998699.993999961764 27870000.003000020981 3972777.003000020981 60417.182481624 2024-04-17T04:22:46.412344+00:00 19994330.264999989420 28998757.016000028700 27870000.046000000089 3973254.934999942780 60417.182493094 2024-04-17T04:22:47.403351+00:00 19994330.271000031382 28998785.001999970526 27869999.959999918938 3972879.129999995232 60417.182504754 2024-04-17T04:22:48.410726+00:00 19994330.269999980927 28998865.003000020981 27869999.991999980062 3977845.866999983788 60417.182516229 2024-04-17T04:22:49.402230+00:00 19994330.272000011057 28998833.995999928564 27870000.046000000089 3971453.029000043869 60417.182527883 2024-04-17T04:22:50.409109+00:00 19994330.269999980927 28998708.989000000060 27869999.974000100046 3976293.042000054847 60417.182539543 2024-04-17T04:22:51.416484+00:00 19994330.272000011057 28998707.026999998838 27870000.016999959946 3975751.959999918938 60417.182551012 2024-04-17T04:22:52.407491+00:00 19994330.268000010401 28998748.973999999464 27869999.993000030518 3975083.057000041008 60417.182562672 2024-04-17T04:22:53.414866+00:00 19994330.271999958903 28998884.964999999851 27869999.944999929518 3975607.000000000000 60417.182574142 2024-04-17T04:22:54.405873+00:00 19994330.271000031382 28998812.043999999762 27870000.029999971390 3973654.029000043869 60417.182585801 2024-04-17T04:22:55.413249+00:00 19994330.269999980927 28998777.993000000715 27869999.987000111490 3973229.997999907006 60417.182597272 2024-04-17T04:22:56.404256+00:00 19994330.271999958903 28998917.035000000149 27870000.051999930292 3973936.956000090111 60417.182608931 2024-04-17T04:22:57.411631+00:00 19994330.271000031382 28998770.967000011355 27870000.004000071436 3972565.047999978065 60417.182620407 2024-04-17T04:22:58.403134+00:00 19994330.268000010401 28998727.007999990135 27869999.962000008672 3977290.833999990951 60417.182632066 2024-04-17T04:22:59.410509+00:00 19994330.274000048637 28998739.013999998569 27869999.981999989599 3972841.067000031006 60417.182643536 2024-04-17T04:23:00.401517+00:00 19994330.268999930471 28998756.977000001818 27870000.052999969572 3972346.050999999046 60417.182655196 2024-04-17T04:23:01.408892+00:00 19994330.275000099093 28998748.980000019073 27869999.949999928474 3969984.011999965180 60417.182666849 2024-04-17T04:23:02.415771+00:00 19994330.264999989420 28998812.954999979585 27870000.035000089556 3973818.960000038147 60417.182678325 2024-04-17T04:23:03.407274+00:00 19994330.268999930471 28998748.078000009060 27869999.965999960899 3975509.039999961853 60417.182689984 2024-04-17T04:23:04.414650+00:00 19994330.272000070661 28998841.972999989986 27870000.015999998897 3975705.945999979973 60417.182701454 2024-04-17T04:23:05.405657+00:00 19994330.269999980927 28998767.005999978632 27870000.008999999613 3974252.037000060081 60417.182713108 2024-04-17T04:23:06.412536+00:00 19994330.270999908447 28998757.978000041097 27869999.973000001162 3969997.927999972831 60417.182724584 2024-04-17T04:23:07.404039+00:00 19994330.270000100136 28998821.013000011444 27869999.989000011235 3976395.057999968994 60417.182736243 2024-04-17T04:23:08.411414+00:00 19994330.268999930471 28998803.052999969572 27870000.029999990016 3972768.082000017166 60417.182747713 2024-04-17T04:23:09.402422+00:00 19994330.272999998182 28998833.962999939919 27870000.059000018984 3973275.911000012886 60417.182759373 2024-04-17T04:23:10.409797+00:00 19994330.269000049680 28998866.968000050634 27869999.919999990612 3970148.021000028122 60417.182771026 2024-04-17T04:23:11.416676+00:00 19994330.271999958903 28998798.077999949455 27870000.074000000954 3973730.967000008095 60417.182782502 2024-04-17T04:23:12.408179+00:00 19994330.271000031382 28998956.943000078201 27869999.975000020117 3974325.023999928962 60417.182794156 2024-04-17T04:23:13.415058+00:00 19994330.269999980927 28998779.993000030518 27869999.981000009924 3973563.899000049103 60417.182805631 2024-04-17T04:23:14.406561+00:00 19994330.268000010401 28998821.016999959946 27869999.997999969870 3973649.039999961853 60417.182817285 2024-04-17T04:23:15.413441+00:00 19994330.271999958903 28998835.967000011355 27870000.055000010878 3974676.034999967087 60417.182828761 2024-04-17T04:23:16.404944+00:00 19994330.270000100136 28998879.013999938965 27869999.962000008672 3974628.012000083923 60417.182840420 2024-04-17T04:23:17.412319+00:00 19994330.272999998182 28998634.026000019163 27870000.004999998957 3972250.011999965180 60417.182851890 2024-04-17T04:23:18.403326+00:00 19994330.271999958903 28998803.981000069529 27869999.952000018209 3972351.044999957085 60417.182863550 2024-04-17T04:23:19.410701+00:00 19994330.269000001252 28998857.019999980927 27870000.042999979109 3976089.927999972831 60417.182875019 2024-04-17T04:23:20.401708+00:00 19994330.269999999553 28998848.986999988556 27869999.986999988556 3974097.055000067223 60417.182886679 2024-04-17T04:23:21.409084+00:00 19994330.271000009030 28998815.000000000000 27869999.999000009149 3974555.004999995232 60417.182898333 2024-04-17T04:23:22.415963+00:00 19994330.269999999553 28998691.988999959081 27869999.957000020891 3975852.031999946106 60417.182909809 2024-04-17T04:23:23.407466+00:00 19994330.269999999553 28998832.018000010401 27870000.035999950022 3971316.901000022888 60417.182921462 2024-04-17T04:23:24.414347+00:00 19994330.269000008702 28998879.978000041097 27869999.990000009537 3972974.016000031959 60417.182932938 2024-04-17T04:23:25.405849+00:00 19994330.272999998182 28998761.011999960989 27870000.019999980927 3974125.090000032913 60417.182944592 2024-04-17T04:23:26.412729+00:00 19994330.271999981254 28998957.003999948502 27870000.040000081062 3973321.844999908935 60417.182956067 2024-04-17T04:23:27.404231+00:00 19994330.271000001580 28998784.956000000238 27869999.962999939919 3979567.070000051986 60417.182967727 2024-04-17T04:23:28.411606+00:00 19994330.268000010401 28998894.002999998629 27869999.991000059992 3971732.960000038147 60417.182979197 2024-04-17T04:23:29.402613+00:00 19994330.272000011057 28998801.021000001580 27870000.010999921709 3973369.019999980927 60417.182990856 2024-04-17T04:23:30.409989+00:00 19994330.271000001580 28998842.017000000924 27870000.003000020981 3974648.004999995232 60417.183002326 2024-04-17T04:23:31.400996+00:00 19994330.268999990076 28998707.008999988437 27870000.014999989420 3975343.029999970924 60417.183013986 2024-04-17T04:23:32.408371+00:00 19994330.272000011057 28998821.992000009865 27870000.019999980927 3977472.947999954224 60417.183025645 2024-04-17T04:23:33.415746+00:00 19994330.269999980927 28998803.965999990702 27869999.923000101000 3971202.065000057220 60417.183037121 2024-04-17T04:23:34.407250+00:00 19994330.269999980927 28998888.018999990076 27869999.995999928564 3971013.021999955177 60417.183048774 2024-04-17T04:23:35.414128+00:00 19994330.270000040531 28998826.013999998569 27870000.006000038236 3971825.971000074875 60417.183060250 2024-04-17T04:23:36.405632+00:00 19994330.272999998182 28998836.995999988168 27870000.008000019938 3973616.982999920845 60417.183071904 2024-04-17T04:23:37.412511+00:00 19994330.272999998182 28998857.003000020981 27869999.990999940783 3973516.055999993812 60417.183083380 2024-04-17T04:23:38.404014+00:00 19994330.268999990076 28998797.998000029474 27870000.040000081062 3978101.878000020981 60417.183095039 2024-04-17T04:23:39.411389+00:00 19994330.269999980927 28998852.003999948502 27869999.968999978155 3973617.069000006188 60417.183106509 2024-04-17T04:23:40.402397+00:00 19994330.268999990076 28998850.018000010401 27869999.986999988556 3976007.912999988068 60417.183118169 2024-04-17T04:23:41.409772+00:00 19994330.272000011057 28998846.995999988168 27870000.026000019163 3975767.122000098228 60417.183129638 2024-04-17T04:23:42.400779+00:00 19994330.268000010401 28998836.975000020117 27870000.028000000864 3974278.960999966133 60417.183141298 2024-04-17T04:23:43.408154+00:00 19994330.272999998182 28998901.008999999613 27869999.942999999970 3974589.962000011932 60417.183152952 2024-04-17T04:23:44.415033+00:00 19994330.272000011057 28998826.009999990463 27870000.021000009030 3978234.049999951851 60417.183164428 2024-04-17T04:23:45.406536+00:00 19994330.271000031382 28998806.000000000000 27870000.018999990076 3977208.014999986161 60417.183176081 2024-04-17T04:23:46.413415+00:00 19994330.265999909490 28998806.884000059217 27869999.942000001669 3977390.952000021935 60417.183187557 2024-04-17T04:23:47.404919+00:00 19994330.272999998182 28998735.130999919027 27870000.032999988645 3974657.024999976158 60417.183199211 2024-04-17T04:23:48.411798+00:00 19994330.272000070661 28998840.945000048727 27870000.028000000864 3977950.013000010978 60417.183210686 2024-04-17T04:23:49.403301+00:00 19994330.269999980927 28998767.031999949366 27869999.997999999672 3971672.937000035774 60417.183222346 2024-04-17T04:23:50.410677+00:00 19994330.268999930471 28998818.012000080198 27869999.992000009865 3973529.054999948014 60417.183233816 2024-04-17T04:23:51.401683+00:00 19994330.271000031382 28998749.005999919027 27870000.011999990791 3977390.019999980927 60417.183245469 2024-04-17T04:23:52.408563+00:00 19994330.269000049680 28998754.988999959081 27869999.998999979347 3977415.955000042915 60417.183257129 2024-04-17T04:23:53.415938+00:00 19994330.270999908447 28998681.008000019938 27869999.947000030428 3974067.950000048149 60417.183268599 2024-04-17T04:23:54.406945+00:00 19994330.272999998182 28998831.935000058264 27870000.042999979109 3972203.145999907982 60417.183280258 2024-04-17T04:23:55.414321+00:00 19994330.267000079155 28998789.031999949366 27869999.997000038624 3971030.972000002861 60417.183291734 2024-04-17T04:23:56.405824+00:00 19994330.271999958903 28998849.042000059038 27870000.048999968916 3973890.964000105858 60417.183303388 2024-04-17T04:23:57.412702+00:00 19994330.268000010401 28998824.996999979019 27869999.999000009149 3973571.030999898911 60417.183314858 2024-04-17T04:23:58.403710+00:00 19994330.271999958903 28998742.990000009537 27869999.920000020415 3980693.019000052940 60417.183326517 2024-04-17T04:23:59.411085+00:00 19994330.272000070661 28998754.004999998957 27870000.050999999046 3976832.845999956131 60417.183337993 2024-04-17T04:24:00.402588+00:00 19994330.271999958903 28998830.008000019938 27870000.018999990076 3975780.118000030983 60417.183349647 2024-04-17T04:24:01.409468+00:00 19994330.268000010401 28998723.991999980062 27869999.934000018984 3979755.032000064850 60417.183361122 2024-04-17T04:24:02.400970+00:00 19994330.271000031382 28998780.011999960989 27870000.009999990463 3978481.919999957085 60417.183372782 2024-04-17T04:24:03.408346+00:00 19994330.272999998182 28998696.991000059992 27870000.021000031382 3981233.018999934196 60417.183384435 2024-04-17T04:24:04.415225+00:00 19994330.268000010401 28998898.028999920934 27870000.013999938965 3974781.988000034820 60417.183395911 2024-04-17T04:24:05.406729+00:00 19994330.271000031382 28998784.960000000894 27869999.963999990374 3974176.065999985207 60417.183407565 2024-04-17T04:24:06.413608+00:00 19994330.266999959946 28998719.026000000536 27869999.981000069529 3975733.968000053894 60417.183419040 2024-04-17T04:24:07.405111+00:00 19994330.271999958903 28998797.977000001818 27870000.052999969572 3974054.033999919891 60417.183430694 2024-04-17T04:24:08.411990+00:00 19994330.271000031382 28998820.975999999791 27869999.968999978155 3975626.856000065804 60417.183442170 2024-04-17T04:24:09.403493+00:00 19994330.269000049680 28998697.027000010014 27870000.009000059217 3974562.167999982834 60417.183453824 2024-04-17T04:24:10.410373+00:00 19994330.272999998182 28998896.986000001431 27869999.977999929339 3977672.917999982834 60417.183465300 2024-04-17T04:24:11.401876+00:00 19994330.268999930471 28998762.005999978632 27870000.049000021070 3973078.953000069130 60417.183476959 2024-04-17T04:24:12.409251+00:00 19994330.271000031382 28998734.989000018686 27869999.968999978155 3975308.107999920845 60417.183488429 2024-04-17T04:24:13.400258+00:00 19994330.269000001252 28998824.888999968767 27870000.011000040919 3975035.944000006188 60417.183500088 2024-04-17T04:24:14.407633+00:00 19994330.272999998182 28998849.108000040054 27869999.940999981016 3975017.949000000954 60417.183511742 2024-04-17T04:24:15.414512+00:00 19994330.271999999881 28998850.962999999523 27870000.059999939054 3974245.999000072014 60417.183523218 2024-04-17T04:24:16.406016+00:00 19994330.269999999553 28998831.065000001341 27869999.986000061035 3973473.058999896049 60417.183534871 2024-04-17T04:24:17.412895+00:00 19994330.268999990076 28998727.988999959081 27870000.009999990463 3979380.918000102043 60417.183546347 2024-04-17T04:24:18.404398+00:00 19994330.271000009030 28998671.989000018686 27869999.968999978155 3972588.071999907028 60417.183558001 2024-04-17T04:24:19.411276+00:00 19994330.267999991775 28998806.029999971390 27870000.009999990463 3977672.994000076782 60417.183569476 2024-04-17T04:24:20.402781+00:00 19994330.273999989033 28998825.954000059515 27869999.990000009537 3977952.980999947060 60417.183581136 2024-04-17T04:24:21.410156+00:00 19994330.271000031382 28998701.044999960810 27870000.015999998897 3979806.983000040054 60417.183592606 2024-04-17T04:24:22.401163+00:00 19994330.266999989748 28998855.944999989122 27869999.958000000566 3980503.146000028122 60417.183604266 2024-04-17T04:24:23.408538+00:00 19994330.271999981254 28998735.041000008583 27870000.051999989897 3976424.865000010002 60417.183615919 2024-04-17T04:24:24.415417+00:00 19994330.270000010729 28998840.001000050455 27870000.035000011325 3974679.021999955177 60417.183627395 2024-04-17T04:24:25.406920+00:00 19994330.272000011057 28998736.998999949545 27869999.960999999195 3976938.873000026215 60417.183639049 2024-04-17T04:24:26.413799+00:00 19994330.268000010401 28998764.026000019163 27870000.007999990135 3980669.174000024796 60417.183650524 2024-04-17T04:24:27.405303+00:00 19994330.269999980927 28998811.960000038147 27869999.988000009209 3975727.965999960899 60417.183662178 2024-04-17T04:24:28.412182+00:00 19994330.272999998182 28998793.009999990463 27870000.034000009298 3972049.003000020981 60417.183673654 2024-04-17T04:24:29.403685+00:00 19994330.268999990076 28998802.922999981791 27869999.949999991804 3976820.967999935150 60417.183685313 2024-04-17T04:24:30.411060+00:00 19994330.271000031382 28998722.080999970436 27870000.016999989748 3977492.999000072014 60417.183696783 2024-04-17T04:24:31.402068+00:00 19994330.271999958903 28998825.001000050455 27869999.989000018686 3974709.935999989975 60417.183708442 2024-04-17T04:24:32.409443+00:00 19994330.270000040531 28998841.000000000000 27870000.057999968529 3976046.062999964226 60417.183719913 2024-04-17T04:24:33.400450+00:00 19994330.268000010401 28998793.972999930382 27869999.995000001043 3977194.034000039101 60417.183731572 2024-04-17T04:24:34.407827+00:00 19994330.269999980927 28998843.019000049680 27869999.967000011355 3979087.969999908935 60417.183743226 2024-04-17T04:24:35.414704+00:00 19994330.274999979883 28998804.776000019163 27869999.870000001043 3977898.962000011932 60417.183754702 2024-04-17T04:24:36.406207+00:00 19994330.270000040531 28998820.223999980837 27870000.157999988645 3978310.025000094902 60417.183766355 2024-04-17T04:24:37.413086+00:00 19994330.269999980927 28998786.003999948502 27869999.994000021368 3976766.892999887001 60417.183777831 2024-04-17T04:24:38.404590+00:00 19994330.268000010401 28998840.994000080973 27870000.008999999613 3975363.111000061035 60417.183789485 2024-04-17T04:24:39.411469+00:00 19994330.267999950796 28998825.004999998957 27870000.010999981314 3979541.973000050057 60417.183800960 2024-04-17T04:24:40.402972+00:00 19994330.274000048637 28998739.923999909312 27869999.979000028223 3979902.023000001907 60417.183812614 2024-04-17T04:24:41.409851+00:00 19994330.271000031382 28998814.051000118256 27869999.960000038147 3973006.061999917030 60417.183824090 2024-04-17T04:24:42.401355+00:00 19994330.269999980927 28998901.050000000745 27870000.011999960989 3978956.989000082016 60417.183835749 2024-04-17T04:24:43.408730+00:00 19994330.269999980927 28998836.971000000834 27870000.008000019938 3973763.036999940872 60417.183847219 2024-04-17T04:24:44.399737+00:00 19994330.271000031382 28998732.986999999732 27870000.008000019938 3975387.011999965180 60417.183858878 2024-04-17T04:24:45.407112+00:00 19994330.272999998182 28998859.000999998301 27870000.036999940872 3976813.914000033867 60417.183870533 2024-04-17T04:24:46.413991+00:00 19994330.266999959946 28998706.016999989748 27869999.975000020117 3977008.121999979019 60417.183882008 2024-04-17T04:24:47.405495+00:00 19994330.271000031382 28998790.997000008821 27870000.001000050455 3976881.922000051010 60417.183893662 2024-04-17T04:24:48.412374+00:00 19994330.271999958903 28998759.021999981254 27870000.038999918848 3980561.067000031006 60417.183905138 2024-04-17T04:24:49.403877+00:00 19994330.267000079155 28998705.985000010580 27869999.955999970436 3976816.856999992859 60417.183916791 2024-04-17T04:24:50.410756+00:00 19994330.272999998182 28998790.999999970198 27869999.992000099272 3975018.054999948014 60417.183928267 2024-04-17T04:24:51.402259+00:00 19994330.270999908447 28998767.019000049680 27870000.041999939829 3977320.967000008095 60417.183939926 2024-04-17T04:24:52.409634+00:00 19994330.272000070661 28998811.968999978155 27869999.986000061035 3975002.034000039101 60417.183951396 2024-04-17T04:24:53.400642+00:00 19994330.266999959946 28998786.034999970347 27869999.972999930382 3977281.019999980927 60417.183963056 2024-04-17T04:24:54.408017+00:00 19994330.271000031382 28998743.962999999523 27869999.989000078291 3972999.922999999952 60417.183974709 2024-04-17T04:24:55.414896+00:00 19994330.272999998182 28998821.975000020117 27869999.982999920845 3971421.056999999098 60417.183986185 2024-04-17T04:24:56.406401+00:00 19994330.268000010401 28998669.030000030994 27870000.049000021070 3975112.032000001986 60417.183997844 2024-04-17T04:24:57.413775+00:00 19994330.271000031382 28998795.992999970913 27869999.996000051498 3979504.956999999005 60417.184009315 2024-04-17T04:24:58.404782+00:00 19994330.271999958903 28998732.995999988168 27870000.043999910355 3981375.964999999851 60417.184020974 2024-04-17T04:24:59.412157+00:00 19994330.266999959946 28998866.997999969870 27869999.986999988556 3977537.947000001092 60417.184032449 2024-04-17T04:25:00.403660+00:00 19994330.271000031382 28998875.994000080973 27869999.910999998450 3978454.105999999214 60417.184044104 2024-04-17T04:25:01.410539+00:00 19994330.271999958903 28998745.010999921709 27870000.034000001848 3979289.046999997925 60417.184055579 2024-04-17T04:25:02.402043+00:00 19994330.272999998182 28998793.008000019938 27869999.986000001431 3978502.890000001062 60417.184067233 2024-04-17T04:25:03.408922+00:00 19994330.269000049680 28998865.947000030428 27870000.037000000477 3971413.086000002921 60417.184078709 2024-04-17T04:25:04.400425+00:00 19994330.268000010401 28998877.049999948591 27869999.988000009209 3974731.955999999773 60417.184090368 2024-04-17T04:25:05.407800+00:00 19994330.273999929428 28998805.007000088692 27869999.964999970049 3973586.041000001132 60417.184102022 2024-04-17T04:25:06.414679+00:00 19994330.268000010401 28998830.997999910265 27870000.073000010103 3976886.967000000179 60417.184113497 2024-04-17T04:25:07.406182+00:00 19994330.272999998182 28998798.213000059128 27869999.831999991089 3978806.958999998868 60417.184125151 2024-04-17T04:25:08.413062+00:00 19994330.274000000209 28998774.751999970526 27870000.150000009686 3976835.027999997139 60417.184136627 2024-04-17T04:25:09.404565+00:00 19994330.267000000924 28998760.028000000864 27869999.998999979347 3973441.918000005186 60417.184148281 2024-04-17T04:25:10.411444+00:00 19994330.269000008702 28998781.006999969482 27869999.955000039190 3977233.072999998927 60417.184159756 2024-04-17T04:25:11.402947+00:00 19994330.271999999881 28998776.963000059128 27870000.022999998182 3969577.068999990821 60417.184171410 2024-04-17T04:25:12.409827+00:00 19994330.266999989748 28998841.054999951273 27869999.989999949932 3972880.906000003219 60417.184182886 2024-04-17T04:25:13.401330+00:00 19994330.275000009686 28998709.977000001818 27870000.026000019163 3977189.028999999166 60417.184194540 2024-04-17T04:25:14.408209+00:00 19994330.268999990076 28998851.018000010401 27869999.968999978155 3974850.991000012029 60417.184206015 2024-04-17T04:25:15.399712+00:00 19994330.270000010729 28998697.948000069708 27870000.012000020593 3976239.033999993932 60417.184217675 2024-04-17T04:25:16.407087+00:00 19994330.268999990076 28998676.047999981791 27870000.018999990076 3973550.929999991786 60417.184229328 2024-04-17T04:25:17.413967+00:00 19994330.272000011057 28998725.983999971300 27869999.966000020504 3973900.058000013232 60417.184240804 2024-04-17T04:25:18.405470+00:00 19994330.271999981254 28998784.994000080973 27869999.998000029474 3973942.013999999035 60417.184252458 2024-04-17T04:25:19.412349+00:00 19994330.271000001580 28998665.000999998301 27870000.022999998182 3974244.021999999881 60417.184263933 2024-04-17T04:25:20.403852+00:00 19994330.269999980927 28998756.999000009149 27869999.954999919981 3973750.973999992013 60417.184275593 2024-04-17T04:25:21.411227+00:00 19994330.268000010401 28998760.989999990910 27869999.962000008672 3975346.994000003207 60417.184287063 2024-04-17T04:25:22.402234+00:00 19994330.270000040531 28998840.022999998182 27870000.100000020117 3970207.010000004899 60417.184298722 2024-04-17T04:25:23.409610+00:00 19994330.269999980927 28998838.011000011116 27869999.985999941826 3969284.021999999881 60417.184310192 2024-04-17T04:25:24.400617+00:00 19994330.270999971777 28998808.982999980450 27869999.967000011355 3973983.976999998093 60417.184321851 2024-04-17T04:25:25.407992+00:00 19994330.272000011057 28998752.000000000000 27869999.975000020117 3978511.952999994159 60417.184333322 2024-04-17T04:25:26.398999+00:00 19994330.268000010401 28998753.982000019401 27870000.014000058174 3972662.012000008952 60417.184344981 2024-04-17T04:25:27.406375+00:00 19994330.271000031382 28998709.050999999046 27870000.004999998957 3971758.064999983180 60417.184356641 2024-04-17T04:25:28.413751+00:00 19994330.274999979883 28998786.969999969006 27870000.015999909490 3969661.920000017155 60417.184368111 2024-04-17T04:25:29.404757+00:00 19994330.266000028700 28998697.003000020981 27869999.985000010580 3972429.042999982834 60417.184379770 2024-04-17T04:25:30.412132+00:00 19994330.273999989033 28998835.008000019938 27870000.004999998957 3972522.057000011206 60417.184391240 2024-04-17T04:25:31.403139+00:00 19994330.265999969095 28998793.015999969095 27870000.072000030428 3974158.930000007153 60417.184402899 2024-04-17T04:25:32.410514+00:00 19994330.269999980927 28998799.952000018209 27869999.942000031471 3973036.146999984980 60417.184414370 2024-04-17T04:25:33.401522+00:00 19994330.269999980927 28998795.028999980539 27870000.059000018984 3973071.929000020027 60417.184426029 2024-04-17T04:25:34.408897+00:00 19994330.272999998182 28998766.995000001043 27869999.945999979973 3973714.846999973059 60417.184437499 2024-04-17T04:25:35.399904+00:00 19994330.272000070661 28998750.014999989420 27869999.998999949545 3969733.114000021946 60417.184449159 2024-04-17T04:25:36.407279+00:00 19994330.266999959946 28998812.967000070959 27869999.996000051498 3972666.981000006199 60417.184460818 2024-04-17T04:25:37.414655+00:00 19994330.269000049680 28998810.008999940008 27870000.024999979883 3971147.037999988068 60417.184472288 2024-04-17T04:25:38.405662+00:00 19994330.270999908447 28998707.022999998182 27869999.962999999523 3973676.863000005018 60417.184483947 2024-04-17T04:25:39.413037+00:00 19994330.274000048637 28998728.996999979019 27870000.032999999821 3976964.079999982845 60417.184495417 2024-04-17T04:25:40.404044+00:00 19994330.269999980927 28998742.026000019163 27870000.014000009745 3973508.044000000227 60417.184507077 2024-04-17T04:25:41.411419+00:00 19994330.269999980927 28998770.924000021070 27869999.984999999404 3974174.957000017166 60417.184518547 2024-04-17T04:25:42.402427+00:00 19994330.267000079155 28998832.031000021845 27870000.006999980658 3972552.118999987841 60417.184530206 2024-04-17T04:25:43.409802+00:00 19994330.274999979883 28998815.936999920756 27869999.966000020504 3970695.969000012148 60417.184541676 2024-04-17T04:25:44.400809+00:00 19994330.266999959946 28998786.063000079244 27870000.010999981314 3972247.951000005007 60417.184553335 2024-04-17T04:25:45.408184+00:00 19994330.274999979883 28998705.632999900728 27869999.905000001192 3976623.980999975931 60417.184564806 2024-04-17T04:25:46.399191+00:00 19994330.270000100136 28998767.446000099182 27870000.082000020891 3975724.980000019073 60417.184576465 2024-04-17T04:25:47.406567+00:00 19994330.265999909490 28998717.906999949366 27870000.038999971002 3972694.016000003088 60417.184588124 2024-04-17T04:25:48.413942+00:00 19994330.272000070661 28998851.019000049680 27869999.986000001431 3974828.956999986898 60417.184599594 2024-04-17T04:25:49.404950+00:00 19994330.272999998182 28998811.990999940783 27869999.998000029474 3972710.006000012159 60417.184611254 2024-04-17T04:25:50.412324+00:00 19994330.269999980927 28998892.993000030518 27869999.976000010967 3970390.042999982834 60417.184622724 2024-04-17T04:25:51.403331+00:00 19994330.268999930471 28998676.011999960989 27870000.069999989122 3972293.048000007868 60417.184634383 2024-04-17T04:25:52.410706+00:00 19994330.271000031382 28998705.006000038236 27869999.931999981403 3975023.988999993075 60417.184645853 2024-04-17T04:25:53.401714+00:00 19994330.266999959946 28998808.975999951363 27870000.028999980539 3971959.955999999773 60417.184657513 2024-04-17T04:25:54.409089+00:00 19994330.270000100136 28998749.009999990463 27869999.987000048161 3975790.002000004053 60417.184668982 2024-04-17T04:25:55.400096+00:00 19994330.271999958903 28998789.018000010401 27870000.024999979883 3974993.962000011932 60417.184680642 2024-04-17T04:25:56.407471+00:00 19994330.271999958903 28998764.960999999195 27869999.947000030428 3977757.018999993801 60417.184692112 2024-04-17T04:25:57.398478+00:00 19994330.268000010401 28998780.051000010222 27870000.008000019938 3974201.032999991905 60417.184703771 2024-04-17T04:25:58.405854+00:00 19994330.272000070661 28998784.929999988526 27870000.004999998957 3968348.025999993086 60417.184715425 2024-04-17T04:25:59.412733+00:00 19994330.268999930471 28998881.034000009298 27870000.011999960989 3971474.895999997854 60417.184726901 2024-04-17T04:26:00.404236+00:00 19994330.272999998182 28998695.014999989420 27870000.019999980927 3974565.157000004780 60417.184738555 2024-04-17T04:26:01.411115+00:00 19994330.271000001580 28998799.000000000000 27869999.978999968618 3973618.893000007141 60417.184750030 2024-04-17T04:26:02.402618+00:00 19994330.267999999225 28998738.034000009298 27869999.946000099182 3974535.013000010978 60417.184761690 2024-04-17T04:26:03.409995+00:00 19994330.271000009030 28998802.969999998808 27870000.059999939054 3980599.939000010025 60417.184773160 2024-04-17T04:26:04.401000+00:00 19994330.269999999553 28998798.997000008821 27870000.001000050455 3973547.127999960911 60417.184784819 2024-04-17T04:26:05.408376+00:00 19994330.269999999553 28998873.976000010967 27869999.987999919802 3973380.930000007153 60417.184796289 2024-04-17T04:26:06.399383+00:00 19994330.275000009686 28998703.967000011355 27870000.024000048637 3973300.064999998081 60417.184807949 2024-04-17T04:26:07.406758+00:00 19994330.265999998897 28998766.062999960035 27869999.942999958992 3971346.937000035774 60417.184819602 2024-04-17T04:26:08.413638+00:00 19994330.272999998182 28998803.008000019938 27870000.052999969572 3972711.987999976147 60417.184831078 2024-04-17T04:26:09.405141+00:00 19994330.269999980927 28998770.958999991417 27869999.971999999136 3975736.028999983799 60417.184842737 2024-04-17T04:26:10.412516+00:00 19994330.267000019550 28998757.007000029087 27870000.047000050545 3975922.914000033867 60417.184854208 2024-04-17T04:26:11.403523+00:00 19994330.272999998182 28998883.016999959946 27869999.962000008672 3973542.078999996185 60417.184865867 2024-04-17T04:26:12.410898+00:00 19994330.271999981254 28998754.972999989986 27870000.008999940008 3976739.922999978065 60417.184877337 2024-04-17T04:26:13.401905+00:00 19994330.269000019878 28998824.024999979883 27870000.025000099093 3976176.104000031948 60417.184888996 2024-04-17T04:26:14.409281+00:00 19994330.269999980927 28998815.992000099272 27869999.961999889463 3973295.013999999035 60417.184900466 2024-04-17T04:26:15.400288+00:00 19994330.271000031382 28998819.006999969482 27869999.953000068665 3968562.967999995220 60417.184912126 2024-04-17T04:26:16.407663+00:00 19994330.271999958903 28998820.978999968618 27870000.041000008583 3972195.041000009049 60417.184923596 2024-04-17T04:26:17.398670+00:00 19994330.271000031382 28998791.009999990463 27870000.050000000745 3971182.949000000954 60417.184935255 2024-04-17T04:26:18.406045+00:00 19994330.268000010401 28998905.978000041097 27869999.960999999195 3975905.899999976158 60417.184946909 2024-04-17T04:26:19.412925+00:00 19994330.270999971777 28998791.077000018209 27869999.986000001431 3974589.083999990951 60417.184958384 2024-04-17T04:26:20.404428+00:00 19994330.270000040531 28998767.964999910444 27870000.043999999762 3971787.013999999035 60417.184970038 2024-04-17T04:26:21.411307+00:00 19994330.271999958903 28998806.968000050634 27869999.944000009447 3974789.003000020981 60417.184981514 2024-04-17T04:26:22.402810+00:00 19994330.270000040531 28998809.037999991328 27870000.053999990225 3976762.960999966133 60417.184993168 2024-04-17T04:26:23.409690+00:00 19994330.270999971777 28998774.970000028610 27869999.995000001043 3976609.944000006188 60417.185004643 2024-04-17T04:26:24.401193+00:00 19994330.272000011057 28998807.046999931335 27870000.048000011593 3976208.103000044823 60417.185016303 2024-04-17T04:26:25.408568+00:00 19994330.267000019550 28998777.991000059992 27869999.935999989510 3976315.937999964226 60417.185027773 2024-04-17T04:26:26.399575+00:00 19994330.272000011057 28998736.003999948502 27870000.023000031710 3972950.039000033867 60417.185039432 2024-04-17T04:26:27.406950+00:00 19994330.273999929428 28998784.983999971300 27869999.963999990374 3975230.048999965191 60417.185050902 2024-04-17T04:26:28.397957+00:00 19994330.268000010401 28998798.990000009537 27869999.990000009537 3975500.939000010025 60417.185062562 2024-04-17T04:26:29.405333+00:00 19994330.269000049680 28998858.003000020981 27870000.011999960989 3970850.028999983799 60417.185074215 2024-04-17T04:26:30.412212+00:00 19994330.271999958903 28998701.911000009626 27870000.035000029951 3979564.021000028122 60417.185085691 2024-04-17T04:26:31.403715+00:00 19994330.272000070661 28998731.123000029474 27870000.018999990076 3971865.009999989998 60417.185097345 2024-04-17T04:26:32.410594+00:00 19994330.268999930471 28998776.935999989510 27869999.945999979973 3971293.973999977112 60417.185108820 2024-04-17T04:26:33.402098+00:00 19994330.269000049680 28998868.076000001281 27870000.078999999911 3975147.981000006199 60417.185120480 2024-04-17T04:26:34.409474+00:00 19994330.272999998182 28998830.916000001132 27869999.882000029087 3971085.995999991894 60417.185131950 2024-04-17T04:26:35.400480+00:00 19994330.269999980927 28998758.032999988645 27869999.989999949932 3972373.976000010967 60417.185143610 2024-04-17T04:26:36.407855+00:00 19994330.268000010401 28998856.010000009090 27870000.101000070572 3972100.991999983788 60417.185155080 2024-04-17T04:26:37.398862+00:00 19994330.271999958903 28998857.997000008821 27869999.987999919802 3974516.976999998093 60417.185166739 2024-04-17T04:26:38.406237+00:00 19994330.274000048637 28998722.013999998569 27870000.000000000000 3972394.993000030983 60417.185178393 2024-04-17T04:26:39.413117+00:00 19994330.270999908447 28998752.015999998897 27869999.966000080109 3973832.114000021946 60417.185189868 2024-04-17T04:26:40.404620+00:00 19994330.267000079155 28998690.951000008732 27869999.996999979019 3975350.863999962807 60417.185201522 2024-04-17T04:26:41.411499+00:00 19994330.268999930471 28998756.016999959946 27870000.001999970526 3974465.130999981891 60417.185212998 2024-04-17T04:26:42.403002+00:00 19994330.271000031382 28998770.998000029474 27870000.016000028700 3973019.011000037193 60417.185224657 2024-04-17T04:26:43.410377+00:00 19994330.271999958903 28998814.999000009149 27870000.039000030607 3976314.976999998093 60417.185236127 2024-04-17T04:26:44.401384+00:00 19994330.271000031382 28998751.038999971002 27869999.939999941736 3969223.978999971878 60417.185247786 2024-04-17T04:26:45.408760+00:00 19994330.268000010401 28998726.997000038624 27869999.977000001818 3973180.098000050057 60417.185259257 2024-04-17T04:26:46.399767+00:00 19994330.269000049680 28998769.967999991030 27870000.047999981791 3974094.950999975204 60417.185270916 2024-04-17T04:26:47.407142+00:00 19994330.271000031382 28998680.005999978632 27870000.009999990463 3976553.925000011921 60417.185282386 2024-04-17T04:26:48.398149+00:00 19994330.272999878973 28998825.046000000089 27869999.983000040054 3973259.995000004768 60417.185294046 2024-04-17T04:26:49.405525+00:00 19994330.269000049680 28998776.968999978155 27869999.996000051498 3970769.009999989998 60417.185305699 2024-04-17T04:26:50.412404+00:00 19994330.269999980927 28998830.984999950975 27870000.041000008583 3974945.083000003826 60417.185317175 2024-04-17T04:26:51.403907+00:00 19994330.272000070661 28998826.032000061125 27869999.937999960035 3972407.951999961864 60417.185328834 2024-04-17T04:26:52.411282+00:00 19994330.268000010401 28998655.942000031471 27869999.991999980062 3976098.001000047196 60417.185340304 2024-04-17T04:26:53.402289+00:00 19994330.272999998182 28998879.000999931246 27870000.034000039101 3973935.051999986172 60417.185351964 2024-04-17T04:26:54.409665+00:00 19994330.271999999881 28998814.009999990463 27869999.968999978155 3974258.913999975193 60417.185363434 2024-04-17T04:26:55.400672+00:00 19994330.269000001252 28998832.022000070661 27870000.064999941736 3971851.986999989022 60417.185375093 2024-04-17T04:26:56.408047+00:00 19994330.269999999553 28998771.021999958903 27869999.965999998152 3973887.052000045776 60417.185386569 2024-04-17T04:26:57.399549+00:00 19994330.271000001580 28998724.978999968618 27870000.046000000089 3971544.907000004780 60417.185398222 2024-04-17T04:26:58.406429+00:00 19994330.268999990076 28998775.985000010580 27869999.932000000030 3973099.078999996185 60417.185409698 2024-04-17T04:26:59.397932+00:00 19994330.269000008702 28998815.019000049680 27870000.046999990940 3969737.035999954212 60417.185421358 2024-04-17T04:27:00.405308+00:00 19994330.273999989033 28998839.955999970436 27869999.984000001103 3968709.962999999989 60417.185433012 2024-04-17T04:27:01.412187+00:00 19994330.268000010401 28998817.060000058264 27869999.977000031620 3972078.953000009060 60417.185444487 2024-04-17T04:27:02.403690+00:00 19994330.271000001580 28998743.956999901682 27870000.021000001580 3972109.074000000954 60417.185456141 2024-04-17T04:27:03.410569+00:00 19994330.272000011057 28998755.014000058174 27869999.997999999672 3972604.942000031006 60417.185467617 2024-04-17T04:27:04.402072+00:00 19994330.269999980927 28998797.996999979019 27869999.970999989659 3973624.025999962818 60417.185479276 2024-04-17T04:27:05.409447+00:00 19994330.268000010401 28998817.981999989599 27869999.998000029474 3977881.989000021946 60417.185490746 2024-04-17T04:27:06.400455+00:00 19994330.271000001580 28998684.036000009626 27870000.004999998957 3974479.101000010967 60417.185502405 2024-04-17T04:27:07.407830+00:00 19994330.269999980927 28998733.975000020117 27869999.986999988556 3974635.886999965180 60417.185513875 2024-04-17T04:27:08.398837+00:00 19994330.270000040531 28998888.026000019163 27870000.013999998569 3975099.015000044834 60417.185525535 2024-04-17T04:27:09.406212+00:00 19994330.271999958903 28998848.977000001818 27870000.022999998182 3970696.051999927033 60417.185537005 2024-04-17T04:27:10.397220+00:00 19994330.272000011057 28998856.043000001460 27869999.991999980062 3972457.927000045776 60417.185548664 2024-04-17T04:27:11.404595+00:00 19994330.272999998182 28998859.910999998450 27869999.981000009924 3976138.993999958038 60417.185560318 2024-04-17T04:27:12.411474+00:00 19994330.267000019550 28998806.048000011593 27870000.016000028700 3973116.002000092994 60417.185571793 2024-04-17T04:27:13.402977+00:00 19994330.272000011057 28998886.015000000596 27870000.049999948591 3975424.034999967087 60417.185583453 2024-04-17T04:27:14.410353+00:00 19994330.269999980927 28998838.021000001580 27870000.009000059217 3969406.057999968994 60417.185594923 2024-04-17T04:27:15.401360+00:00 19994330.272000011057 28998711.960000008345 27869999.921999931335 3974393.868000030983 60417.185606583 2024-04-17T04:27:16.408735+00:00 19994330.270999971777 28998724.001999970526 27870000.028000000864 3973600.082999945153 60417.185618058 2024-04-17T04:27:17.400238+00:00 19994330.268999990076 28998721.964000020176 27869999.991000059992 3971945.990000010002 60417.185629712 2024-04-17T04:27:18.407117+00:00 19994330.270000040531 28998882.053999990225 27869999.998000029474 3969776.940000057220 60417.185641188 2024-04-17T04:27:19.398620+00:00 19994330.270999971777 28998804.948000010103 27869999.934999939054 3971816.146999955177 60417.185652841 2024-04-17T04:27:20.405500+00:00 19994330.270999971777 28998723.055999990553 27870000.062999960035 3971865.876000047196 60417.185664501 2024-04-17T04:27:21.412875+00:00 19994330.269000049680 28998750.985000010580 27869999.958000060171 3976000.078999996185 60417.185675971 2024-04-17T04:27:22.403882+00:00 19994330.271000031382 28998789.992999970913 27870000.018999930471 3977255.972000002861 60417.185687630 2024-04-17T04:27:23.411257+00:00 19994330.268999930471 28998801.018999990076 27870000.059000018984 3971381.977999926079 60417.185699100 2024-04-17T04:27:24.402264+00:00 19994330.272999998182 28998794.981999989599 27869999.938000079244 3971521.075000048149 60417.185710760 2024-04-17T04:27:25.409640+00:00 19994330.269000049680 28998787.978000041097 27870000.056999921799 3969499.962000011932 60417.185722236 2024-04-17T04:27:26.401143+00:00 19994330.274999979883 28998801.018999990076 27869999.977000001818 3972885.001999973785 60417.185733889 2024-04-17T04:27:27.408022+00:00 19994330.266000028700 28998803.013999998569 27870000.059000018984 3976098.856000065804 60417.185745365 2024-04-17T04:27:28.399525+00:00 19994330.271999958903 28998753.000000000000 27869999.945999979973 3972520.097000002861 60417.185757019 2024-04-17T04:27:29.406405+00:00 19994330.269999980927 28998799.019999980927 27869999.963999990374 3976482.041999936104 60417.185768494 2024-04-17T04:27:30.397908+00:00 19994330.271000031382 28998742.991000059992 27870000.009000059217 3973006.975999950897 60417.185780154 2024-04-17T04:27:31.405283+00:00 19994330.269000049680 28998816.967000011355 27869999.977999929339 3972412.019000052940 60417.185791807 2024-04-17T04:27:32.412162+00:00 19994330.273999929428 28998728.041999939829 27870000.050999999046 3970913.934000014793 60417.185803283 2024-04-17T04:27:33.403665+00:00 19994330.266999959946 28998739.958999991417 27869999.961000081152 3975986.082999945153 60417.185814937 2024-04-17T04:27:34.410544+00:00 19994330.269000049680 28998834.911000009626 27870000.000999998301 3971327.937000035774 60417.185826412 2024-04-17T04:27:35.402048+00:00 19994330.269999980927 28998860.070999979973 27870000.040999989957 3971271.039000033867 60417.185838066 2024-04-17T04:27:36.408927+00:00 19994330.271000031382 28998718.011000040919 27869999.932999998331 3968419.000999927986 60417.185849542 2024-04-17T04:27:37.400430+00:00 19994330.271000031382 28998819.018999930471 27870000.072000011802 3972679.941000103951 60417.185861195 2024-04-17T04:27:38.407309+00:00 19994330.268999930471 28998856.986000061035 27869999.976999979466 3975829.006999969017 60417.185872671 2024-04-17T04:27:39.398812+00:00 19994330.271000031382 28998667.977000001818 27869999.988000009209 3971227.023999928962 60417.185884331 2024-04-17T04:27:40.406187+00:00 19994330.271999958903 28998814.009999990463 27870000.018999990076 3979490.092000008095 60417.185895801 2024-04-17T04:27:41.397195+00:00 19994330.270000100136 28998861.036000009626 27869999.998000029474 3971922.029000043869 60417.185907460 2024-04-17T04:27:42.404570+00:00 19994330.273999929428 28998777.057999968529 27869999.973999980837 3974940.891000031959 60417.185919120 2024-04-17T04:27:43.411945+00:00 19994330.269000049680 28998818.952000018209 27870000.046000000089 3975087.981999992859 60417.185930590 2024-04-17T04:27:44.402952+00:00 19994330.268999930471 28998818.991999980062 27869999.994000021368 3977200.855999947060 60417.185942249 2024-04-17T04:27:45.410328+00:00 19994330.271000031382 28998743.014000058174 27869999.960999969393 3977469.125000000000 60417.185953719 2024-04-17T04:27:46.401335+00:00 19994330.271000031382 28998848.964999910444 27869999.985000010580 3972088.019000052940 60417.185965379 2024-04-17T04:27:47.408710+00:00 19994330.269999980927 28998780.013999998569 27870000.013000011444 3973003.056999921799 60417.185976855 2024-04-17T04:27:48.400213+00:00 19994330.271999999881 28998827.978000000119 27870000.069000009447 3977083.098000050057 60417.185988508 2024-04-17T04:27:49.407092+00:00 19994330.269999999553 28998763.018999990076 27869999.903999980539 3975063.906000018120 60417.185999984 2024-04-17T04:27:50.398596+00:00 19994330.268999990076 28998766.991000000387 27870000.003000020981 3972712.014999986161 60417.186011638 2024-04-17T04:27:51.405475+00:00 19994330.275000009686 28998737.036000009626 27870000.073000010103 3978919.876999973785 60417.186023113 2024-04-17T04:27:52.396978+00:00 19994330.267000000924 28998731.942999988794 27869999.983999971300 3975542.039999961853 60417.186034767 2024-04-17T04:27:53.403857+00:00 19994330.271999999881 28998768.057999998331 27869999.996000051498 3973103.074000000954 60417.186046426 2024-04-17T04:27:54.411232+00:00 19994330.268000010401 28998862.959000021219 27869999.987999919802 3974554.948000072967 60417.186057896 2024-04-17T04:27:55.402239+00:00 19994330.271000001580 28998890.045999970287 27869999.988000039011 3976096.034000039101 60417.186069556 2024-04-17T04:27:56.409614+00:00 19994330.271000001580 28998757.963999990374 27870000.052999969572 3973126.019999980927 60417.186081031 2024-04-17T04:27:57.401118+00:00 19994330.268999990076 28998758.026000019163 27869999.963000059128 3975456.949000000954 60417.186092685 2024-04-17T04:27:58.407997+00:00 19994330.272999998182 28998690.008999999613 27869999.972999930382 3971074.969999908935 60417.186104161 2024-04-17T04:27:59.399500+00:00 19994330.268999990076 28998793.968999978155 27870000.037000060081 3974035.062000035774 60417.186115814 2024-04-17T04:28:00.406380+00:00 19994330.268999990076 28998685.987000048161 27869999.988999959081 3973152.950000048149 60417.186127290 2024-04-17T04:28:01.397883+00:00 19994330.268000010401 28998897.991999980062 27869999.995000001043 3974109.051999927033 60417.186138944 2024-04-17T04:28:02.404762+00:00 19994330.272999998182 28998915.028999980539 27870000.019999980927 3973415.006000041962 60417.186150603 2024-04-17T04:28:03.412137+00:00 19994330.272999998182 28998803.000000000000 27869999.957000020891 3971504.985000013839 60417.186162073 2024-04-17T04:28:04.403144+00:00 19994330.271000031382 28998811.018999990076 27870000.046000000089 3971030.021999955177 60417.186173733 2024-04-17T04:28:05.410519+00:00 19994330.266999959946 28998758.965999960899 27869999.934000018984 3975655.968999981880 60417.186185209 2024-04-17T04:28:06.402022+00:00 19994330.270000040531 28998770.971000079066 27870000.036000009626 3974283.000000000000 60417.186196862 2024-04-17T04:28:07.408902+00:00 19994330.274999979883 28998786.075999978930 27870000.054999951273 3974821.958000063896 60417.186208338 2024-04-17T04:28:08.400407+00:00 19994330.269999980927 28998837.965000029653 27869999.970000028610 3972318.947000027169 60417.186219992 2024-04-17T04:28:09.407284+00:00 19994330.270000040531 28998812.980000019073 27869999.960999969393 3975121.102999926079 60417.186231467 2024-04-17T04:28:10.398787+00:00 19994330.268999990076 28998733.026999950409 27870000.048000101000 3971866.009999989998 60417.186243127 2024-04-17T04:28:11.406163+00:00 19994330.270999971777 28998894.975000020117 27870000.011999960989 3973410.984000086784 60417.186254597 2024-04-17T04:28:12.397170+00:00 19994330.270000040531 28998882.008999940008 27869999.962000008672 3975482.916999936104 60417.186266256 2024-04-17T04:28:13.404545+00:00 19994330.273999989033 28998829.940999981016 27869999.978000000119 3972733.031000018120 60417.186277910 2024-04-17T04:28:14.411424+00:00 19994330.271000031382 28998774.060000058264 27870000.050000000745 3976034.958999990951 60417.186289386 2024-04-17T04:28:15.402927+00:00 19994330.268999930471 28998736.014999989420 27869999.969000000507 3971656.993000030983 60417.186301045 2024-04-17T04:28:16.410303+00:00 19994330.269999980927 28998756.986999988556 27870000.059000000358 3976147.028999925125 60417.186312515 2024-04-17T04:28:17.401310+00:00 19994330.269999980927 28998761.439000010490 27869999.889999989420 3973455.078000069130 60417.186324175 2024-04-17T04:28:18.408685+00:00 19994330.272999998182 28998800.569000009447 27870000.074000000954 3974694.893000007141 60417.186335645 2024-04-17T04:28:19.399692+00:00 19994330.268000010401 28998701.988000039011 27870000.029000010341 3978706.011999965180 60417.186347304 2024-04-17T04:28:20.407067+00:00 19994330.269000049680 28998715.025999899954 27869999.912999991328 3977017.034000039101 60417.186358774 2024-04-17T04:28:21.398075+00:00 19994330.274000048637 28998687.006000038236 27870000.050000008196 3974771.990000010002 60417.186370433 2024-04-17T04:28:22.405452+00:00 19994330.268000010401 28998849.945999979973 27869999.962000008672 3977755.087000011932 60417.186381909 2024-04-17T04:28:23.396953+00:00 19994330.269999980927 28998775.906000021845 27869999.996999979019 3972708.016999959946 60417.186393563 2024-04-17T04:28:24.403831+00:00 19994330.269999980927 28998797.113000001758 27870000.018999990076 3968450.901000022888 60417.186405222 2024-04-17T04:28:25.411207+00:00 19994330.271999958903 28998772.035999991000 27870000.044000029564 3977048.023000001907 60417.186416692 2024-04-17T04:28:26.402214+00:00 19994330.269000049680 28998830.996000010520 27870000.016999959946 3971368.008000016212 60417.186428352 2024-04-17T04:28:27.409590+00:00 19994330.268999930471 28998876.978999998420 27869999.985000010580 3974606.981999992859 60417.186439821 2024-04-17T04:28:28.400597+00:00 19994330.269999980927 28998760.978999998420 27869999.946000039577 3970457.985999941826 60417.186451481 2024-04-17T04:28:29.407972+00:00 19994330.275000099093 28998808.014999989420 27870000.031999949366 3976313.907999991905 60417.186462951 2024-04-17T04:28:30.398979+00:00 19994330.272999998182 28998727.951000008732 27869999.985000010580 3973919.177999972831 60417.186474611 2024-04-17T04:28:31.406355+00:00 19994330.265999909490 28998735.133999999613 27869999.876000050455 3973771.902999997139 60417.186486086 2024-04-17T04:28:32.397858+00:00 19994330.270000100136 28998822.901000019163 27870000.089999910444 3968737.027000070084 60417.186497740 2024-04-17T04:28:33.404737+00:00 19994330.269999980927 28998855.034999970347 27870000.055000070482 3971420.052999972831 60417.186509216 2024-04-17T04:28:34.396240+00:00 19994330.271999958903 28998771.979000028223 27870000.055999990553 3974474.924999951851 60417.186520869 2024-04-17T04:28:35.403118+00:00 19994330.271999958903 28998852.010999981314 27869999.955999970436 3976895.013000010978 60417.186532529 2024-04-17T04:28:36.410494+00:00 19994330.272000070661 28998801.977000001818 27870000.004999998957 3973742.036000012886 60417.186543999 2024-04-17T04:28:37.401501+00:00 19994330.264999989420 28998690.930000010878 27869999.989000078291 3971865.993000030983 60417.186555658 2024-04-17T04:28:38.408877+00:00 19994330.272999998182 28998883.115000009537 27869999.994999889284 3973905.968000053894 60417.186567134 2024-04-17T04:28:39.400380+00:00 19994330.269999980927 28998717.991999980062 27870000.020000100136 3972072.000999927986 60417.186578788 2024-04-17T04:28:40.407259+00:00 19994330.271999958903 28998766.980000019073 27869999.940999981016 3972969.044000030030 60417.186590264 2024-04-17T04:28:41.398762+00:00 19994330.270000100136 28998755.986999988556 27869999.995999928564 3972431.980000019073 60417.186601923 2024-04-17T04:28:42.406138+00:00 19994330.269999999553 28998754.014999989420 27869999.984000090510 3974022.976999998093 60417.186613393 2024-04-17T04:28:43.397145+00:00 19994330.268999990076 28998810.998999949545 27870000.078999999911 3973342.037999988068 60417.186625052 2024-04-17T04:28:44.404520+00:00 19994330.272000011057 28998743.015000101179 27869999.936999920756 3970418.988000034820 60417.186636706 2024-04-17T04:28:45.411399+00:00 19994330.268999990076 28998754.980999950320 27870000.016000028700 3975137.973999977112 60417.186648182 2024-04-17T04:28:46.402903+00:00 19994330.269999999553 28998766.971999999136 27869999.967000011355 3977479.982999920845 60417.186659835 2024-04-17T04:28:47.409782+00:00 19994330.271999999881 28998845.029999971390 27870000.019999980927 3973771.075000048149 60417.186671311 2024-04-17T04:28:48.401285+00:00 19994330.270000010729 28998811.996000051498 27870000.022999998182 3971304.067000031006 60417.186682965 2024-04-17T04:28:49.408164+00:00 19994330.269999980927 28998814.993999961764 27869999.988000039011 3974024.820999979973 60417.186694440 2024-04-17T04:28:50.399667+00:00 19994330.271000031382 28998723.996999979019 27870000.062000039965 3974636.072000027169 60417.186706094 2024-04-17T04:28:51.406546+00:00 19994330.271999981254 28998708.022000070661 27869999.978000000119 3974535.991999983788 60417.186717570 2024-04-17T04:28:52.398050+00:00 19994330.270000010729 28998825.998999949545 27869999.981999989599 3978931.972000002861 60417.186729230 2024-04-17T04:28:53.405425+00:00 19994330.269999980927 28998735.968999978155 27870000.016000010073 3975623.011000037193 60417.186740699 2024-04-17T04:28:54.396432+00:00 19994330.269999980927 28998806.029000040144 27870000.035000000149 3979444.023000001907 60417.186752359 2024-04-17T04:28:55.403807+00:00 19994330.271000031382 28998742.972999930382 27869999.907000008970 3973425.998999952804 60417.186764013 2024-04-17T04:28:56.410687+00:00 19994330.269999980927 28998760.966000080109 27870000.013999998569 3976551.031999946106 60417.186775488 2024-04-17T04:28:57.402190+00:00 19994330.271000031382 28998754.064999941736 27870000.003999978304 3973108.838000059128 60417.186787142 2024-04-17T04:28:58.409069+00:00 19994330.268000010401 28998870.980000019073 27870000.006000008434 3974819.050999999046 60417.186798618 2024-04-17T04:28:59.400572+00:00 19994330.269999980927 28998806.996000051498 27870000.030999988317 3974998.062000035774 60417.186810277 2024-04-17T04:29:00.407947+00:00 19994330.268999990076 28998715.967999938875 27869999.963999990374 3974846.040999888908 60417.186821747 2024-04-17T04:29:01.398955+00:00 19994330.275000039488 28998807.050000000745 27869999.999000009149 3977039.981000065804 60417.186833407 2024-04-17T04:29:02.406330+00:00 19994330.270999971777 28998791.004000000656 27869999.986999988556 3974704.965999960899 60417.186844877 2024-04-17T04:29:03.397337+00:00 19994330.268999990076 28998752.000999998301 27870000.033000048250 3973679.032000064850 60417.186856536 2024-04-17T04:29:04.404712+00:00 19994330.271000031382 28998728.009999990463 27870000.018999990076 3974783.093999981880 60417.186868006 2024-04-17T04:29:05.395719+00:00 19994330.270999971777 28998761.951000008732 27869999.960999969393 3975439.937000035774 60417.186879666 2024-04-17T04:29:06.403094+00:00 19994330.268999990076 28998729.053999990225 27869999.975000020117 3975201.970999956131 60417.186891325 2024-04-17T04:29:07.410469+00:00 19994330.270999971777 28998795.991000030190 27870000.034999970347 3976948.006000041962 60417.186902795 2024-04-17T04:29:08.401477+00:00 19994330.270000100136 28998907.009999990463 27870000.011000040919 3969757.007999897003 60417.186914454 2024-04-17T04:29:09.408852+00:00 19994330.269999980927 28998720.975000020117 27870000.023999989033 3971732.045000075828 60417.186925924 2024-04-17T04:29:10.399859+00:00 19994330.271000031382 28998773.003999948502 27869999.949000000954 3971419.962999939919 60417.186937584 2024-04-17T04:29:11.407234+00:00 19994330.270999908447 28998880.004999998957 27870000.072999950498 3973086.019999980927 60417.186949054 2024-04-17T04:29:12.398241+00:00 19994330.272000070661 28998896.959000051022 27869999.988000039011 3973097.897000073921 60417.186960713 2024-04-17T04:29:13.405617+00:00 19994330.268999930471 28998722.146999958903 27869999.827000018209 3974903.067999958992 60417.186972189 2024-04-17T04:29:14.397120+00:00 19994330.269999980927 28998827.866000000387 27870000.166999939829 3974705.952000021935 60417.186983842 2024-04-17T04:29:15.403999+00:00 19994330.267000079155 28998778.033000048250 27869999.939000010490 3970991.998999952804 60417.186995318 2024-04-17T04:29:16.395502+00:00 19994330.273999929428 28998836.995999988168 27870000.026000019163 3977061.992000102997 60417.187006978 2024-04-17T04:29:17.402878+00:00 19994330.272999998182 28998796.953999999911 27870000.014000058174 3971443.117999910843 60417.187018631 2024-04-17T04:29:18.409757+00:00 19994330.269000049680 28998862.048999968916 27869999.977000001818 3973509.904000043869 60417.187030107 2024-04-17T04:29:19.401260+00:00 19994330.268999930471 28998693.978000041097 27870000.046000000089 3975470.962000011932 60417.187041761 2024-04-17T04:29:20.408139+00:00 19994330.272999998182 28998698.993999961764 27869999.972999930382 3981026.050999999046 60417.187053237 2024-04-17T04:29:21.399642+00:00 19994330.269000049680 28998806.996999979019 27869999.981999989599 3974558.016999959946 60417.187064896 2024-04-17T04:29:22.407018+00:00 19994330.269999980927 28998791.996999979019 27870000.021000031382 3975908.990000010002 60417.187076366 2024-04-17T04:29:23.398025+00:00 19994330.272000070661 28998787.016000028700 27869999.975000020117 3976741.054000020027 60417.187088026 2024-04-17T04:29:24.405400+00:00 19994330.270999908447 28998830.014999989420 27870000.013999938965 3972513.955000000075 60417.187099495 2024-04-17T04:29:25.396407+00:00 19994330.267000079155 28998847.943000078201 27870000.003000020981 3975250.988999999128 60417.187111155 2024-04-17T04:29:26.403782+00:00 19994330.271999958903 28998783.069999929518 27870000.050999999046 3976996.994000000879 60417.187122809 2024-04-17T04:29:27.410662+00:00 19994330.269999980927 28998833.967000011355 27869999.962000008672 3976774.963999997824 60417.187134285 2024-04-17T04:29:28.402165+00:00 19994330.276000019163 28998801.028000000864 27869999.988000039011 3974456.044000003021 60417.187145938 2024-04-17T04:29:29.409044+00:00 19994330.266000028700 28998738.001999970526 27869999.959999918938 3974965.050999999046 60417.187157414 2024-04-17T04:29:30.400547+00:00 19994330.269999980927 28998826.016000028700 27870000.015000000596 3974147.877999999095 60417.187169073 2024-04-17T04:29:31.407922+00:00 19994330.271999958903 28998824.953999999911 27870000.007000010461 3977019.063999998849 60417.187180549 2024-04-17T04:29:32.399426+00:00 19994330.271000031382 28998821.047999981791 27870000.075999990106 3974457.958999998868 60417.187192203 2024-04-17T04:29:33.406304+00:00 19994330.271000031382 28998873.971000079066 27869999.944999989122 3976479.039000004996 60417.187203678 2024-04-17T04:29:34.397807+00:00 19994330.271000031382 28998761.013000011444 27869999.950000021607 3974009.094999998808 60417.187215332 2024-04-17T04:29:35.404687+00:00 19994330.269000001252 28998688.959999918938 27869999.991999980062 3976321.912000000011 60417.187226808 2024-04-17T04:29:36.396190+00:00 19994330.269000001252 28998774.009999990463 27870000.055000010878 3972073.037999995053 60417.187238461 2024-04-17T04:29:37.403069+00:00 19994330.269999999553 28998831.008000019938 27870000.030000001192 3973022.877000004053 60417.187250121 2024-04-17T04:29:38.410445+00:00 19994330.272999990731 28998738.991000000387 27869999.973999980837 3973585.086000002921 60417.187261591 2024-04-17T04:29:39.401452+00:00 19994330.271000001580 28998869.984000001103 27870000.021000031382 3973382.056999995839 60417.187273250 2024-04-17T04:29:40.408827+00:00 19994330.268000010401 28998643.055999990553 27870000.006999969482 3973803.989000007976 60417.187284720 2024-04-17T04:29:41.399834+00:00 19994330.270000010729 28998748.017000000924 27870000.016000028700 3971967.916999996174 60417.187296380 2024-04-17T04:29:42.407210+00:00 19994330.268999990076 28998868.967999991030 27869999.971999999136 3975050.119000003207 60417.187307850 2024-04-17T04:29:43.398217+00:00 19994330.275000009686 28998753.984999980778 27870000.018000010401 3974955.921999990940 60417.187319509 2024-04-17T04:29:44.405592+00:00 19994330.268999990076 28998868.973000019789 27869999.934000018984 3972423.927000001073 60417.187330985 2024-04-17T04:29:45.397095+00:00 19994330.269999980927 28998792.043999999762 27870000.024999979883 3975644.086999997031 60417.187342639 2024-04-17T04:29:46.403975+00:00 19994330.270000010729 28998787.987000018358 27870000.009999990463 3975937.032000004780 60417.187354114 2024-04-17T04:29:47.395477+00:00 19994330.270000010729 28998766.977000001818 27869999.973999980837 3977694.049999997020 60417.187365774 2024-04-17T04:29:48.402852+00:00 19994330.272000011057 28998850.996999979019 27870000.050000071526 3974784.938000007998 60417.187377428 2024-04-17T04:29:49.409732+00:00 19994330.269999980927 28998801.022000011057 27869999.955999970436 3975855.053999990225 60417.187388903 2024-04-17T04:29:50.401235+00:00 19994330.276000019163 28998781.023999989033 27870000.018999930471 3977483.915000007022 60417.187400557 2024-04-17T04:29:51.408114+00:00 19994330.262999951839 28998756.958000000566 27869999.995000001043 3974363.080999999773 60417.187412033 2024-04-17T04:29:52.399618+00:00 19994330.270000040531 28998792.011999960989 27870000.040000081062 3972586.914000004996 60417.187423686 2024-04-17T04:29:53.406497+00:00 19994330.271999958903 28998723.024000048637 27869999.985999941826 3970769.013999999035 60417.187435162 2024-04-17T04:29:54.398000+00:00 19994330.275000039488 28998857.992999970913 27869999.958000060171 3973915.015000001062 60417.187446821 2024-04-17T04:29:55.405375+00:00 19994330.269999980927 28998744.017000019550 27870000.016999959946 3974644.079999998212 60417.187458292 2024-04-17T04:29:56.396382+00:00 19994330.268000010401 28998852.894999980927 27869999.980000019073 3978324.898999989033 60417.187469951 2024-04-17T04:29:57.403757+00:00 19994330.268999990076 28998779.103000041097 27870000.008000019938 3977808.027000010014 60417.187481421 2024-04-17T04:29:58.394765+00:00 19994330.271000031382 28998776.982999920845 27870000.023999929428 3972862.005999981891 60417.187493080 2024-04-17T04:29:59.402140+00:00 19994330.268999990076 28998745.900000099093 27869999.994000080973 3974099.015000015032 60417.187504734 2024-04-17T04:30:00.409019+00:00 19994330.275999959558 28998839.074999928474 27869999.991999980062 3974136.990999997128 60417.187516210 2024-04-17T04:30:01.400521+00:00 19994330.267000079155 28998700.026000019163 27869999.971999999136 3972606.942000002135 60417.187527863 2024-04-17T04:30:02.407401+00:00 19994330.270999908447 28998955.980000019073 27870000.037999991328 3970360.958999990951 60417.187539339 2024-04-17T04:30:03.398904+00:00 19994330.269000049680 28998775.011999960989 27869999.965999960899 3975323.041999996174 60417.187550993 2024-04-17T04:30:04.405784+00:00 19994330.271999958903 28998787.996999979019 27870000.067000031471 3976736.025000005960 60417.187562468 2024-04-17T04:30:05.397287+00:00 19994330.274000048637 28998787.989000078291 27869999.993999961764 3978657.002000004053 60417.187574128 2024-04-17T04:30:06.404662+00:00 19994330.266000028700 28998777.041999939829 27870000.000000000000 3976295.029000014067 60417.187585598 2024-04-17T04:30:07.395669+00:00 19994330.268999930471 28998790.968000050634 27869999.929000020027 3975771.997999995947 60417.187597258 2024-04-17T04:30:08.403045+00:00 19994330.274999979883 28998761.013000011444 27870000.054999999702 3974550.033999979030 60417.187608911 2024-04-17T04:30:09.409924+00:00 19994330.269000049680 28998688.988999959081 27870000.002000000328 3977381.944000006188 60417.187620387 2024-04-17T04:30:10.401427+00:00 19994330.273999929428 28998727.006000038236 27870000.024000000209 3974989.962999999989 60417.187632046 2024-04-17T04:30:11.408802+00:00 19994330.268000010401 28998759.010999921709 27869999.940999999642 3974765.897000014782 60417.187643516 2024-04-17T04:30:12.399809+00:00 19994330.271000031382 28998838.845000028610 27869999.999000009149 3977139.087999999989 60417.187655176 2024-04-17T04:30:13.407184+00:00 19994330.266000028700 28998692.138999938965 27869999.992999970913 3979322.100999981165 60417.187666646 2024-04-17T04:30:14.398192+00:00 19994330.271000031382 28998778.990000009537 27869999.991000030190 3970778.884000002872 60417.187678305 2024-04-17T04:30:15.405567+00:00 19994330.270999908447 28998725.995000001043 27870000.035000000149 3978736.062000005972 60417.187689775 2024-04-17T04:30:16.396574+00:00 19994330.272999998182 28998910.037000000477 27870000.035999979824 3970917.979000002146 60417.187701435 2024-04-17T04:30:17.403949+00:00 19994330.267000079155 28998757.962000001222 27869999.968000020832 3977943.037999988068 60417.187712905 2024-04-17T04:30:18.394956+00:00 19994330.271999958903 28998778.021000001580 27869999.955999970436 3974526.916000009049 60417.187724564 2024-04-17T04:30:19.402332+00:00 19994330.271999958903 28998752.995000001043 27870000.043000038713 3978908.053000003099 60417.187736223 2024-04-17T04:30:20.409706+00:00 19994330.269000049680 28998746.997000008821 27870000.013999998569 3977734.069999992847 60417.187747694 2024-04-17T04:30:21.400714+00:00 19994330.271999958903 28998826.979999989271 27870000.001999970526 3973795.904000014067 60417.187759353 2024-04-17T04:30:22.408089+00:00 19994330.267000079155 28998803.037000000477 27869999.962000008672 3976221.078999996185 60417.187770823 2024-04-17T04:30:23.399097+00:00 19994330.269999980927 28998810.999000009149 27870000.013999998569 3974943.875000000000 60417.187782482 2024-04-17T04:30:24.406472+00:00 19994330.274000048637 28998809.971000019461 27870000.022999998182 3973660.175000011921 60417.187793958 2024-04-17T04:30:25.397975+00:00 19994330.269999980927 28998812.033999979496 27870000.034999970347 3974409.984999984968 60417.187805612 2024-04-17T04:30:26.404854+00:00 19994330.271999958903 28998971.991000000387 27869999.923999968916 3974442.900999993086 60417.187817087 2024-04-17T04:30:27.396357+00:00 19994330.268000010401 28998779.971999999136 27870000.038000110537 3970661.029000014067 60417.187828741 2024-04-17T04:30:28.403237+00:00 19994330.271000031382 28998736.962999999523 27870000.017999891192 3974500.000999987125 60417.187840217 2024-04-17T04:30:29.394740+00:00 19994330.269999999553 28998845.069999989122 27869999.959000110626 3968993.015000015032 60417.187851870 2024-04-17T04:30:30.401619+00:00 19994330.269999999553 28998894.987999979407 27869999.979999899864 3976406.912000000011 60417.187863530 2024-04-17T04:30:31.408994+00:00 19994330.272999990731 28998868.967000011355 27870000.002000089735 3973983.081999986898 60417.187875006 2024-04-17T04:30:32.400497+00:00 19994330.272999998182 28998695.038999971002 27870000.028999920934 3972542.917999982834 60417.187886660 2024-04-17T04:30:33.407376+00:00 19994330.268000010401 28998667.977000001818 27870000.001999970526 3974012.022000014782 60417.187898135 2024-04-17T04:30:34.398880+00:00 19994330.268999990076 28998777.009000059217 27869999.944000009447 3970552.105000019073 60417.187909795 2024-04-17T04:30:35.406255+00:00 19994330.272999998182 28998780.001999970526 27870000.042000059038 3970131.941999971867 60417.187921265 2024-04-17T04:30:36.397261+00:00 19994330.270000010729 28998640.728000041097 27869999.870000001043 3972248.053000032902 60417.187932924 2024-04-17T04:30:37.404637+00:00 19994330.269999980927 28998809.287999991328 27870000.169000029564 3971090.925999999046 60417.187944394 2024-04-17T04:30:38.395644+00:00 19994330.267000019550 28998723.991999980062 27869999.972999930382 3969989.069000006188 60417.187956053 2024-04-17T04:30:39.403020+00:00 19994330.269999980927 28998793.000000000000 27870000.018000010401 3970010.958999990951 60417.187967523 2024-04-17T04:30:40.394027+00:00 19994330.278000000864 28998905.996999979019 27869999.990000009537 3971231.020999968052 60417.187979183 2024-04-17T04:30:41.401402+00:00 19994330.265000019222 28998882.991000059992 27869999.942000031471 3968729.967000008095 60417.187990837 2024-04-17T04:30:42.408281+00:00 19994330.272999998182 28998828.995999928564 27870000.023999929428 3968582.027999997139 60417.188002313 2024-04-17T04:30:43.399784+00:00 19994330.272000011057 28998785.004999998957 27870000.037000060081 3974473.957000017166 60417.188013972 2024-04-17T04:30:44.407159+00:00 19994330.268999990076 28998732.001000050455 27869999.983000040054 3973833.985000013839 60417.188025442 2024-04-17T04:30:45.398167+00:00 19994330.268999990076 28998732.986999988556 27870000.049999948591 3977029.953999996185 60417.188037101 2024-04-17T04:30:46.405542+00:00 19994330.272000011057 28998773.953999999911 27869999.947000030428 3977844.050000011921 60417.188048577 2024-04-17T04:30:47.397045+00:00 19994330.268999990076 28998755.078999999911 27869999.971999999136 3973553.917999982834 60417.188060231 2024-04-17T04:30:48.403926+00:00 19994330.272999998182 28998760.965999960899 27870000.045000001788 3976492.175000011921 60417.188071706 2024-04-17T04:30:49.395429+00:00 19994330.269999980927 28998737.002000089735 27869999.966999989003 3974035.912000000011 60417.188083360 2024-04-17T04:30:50.402307+00:00 19994330.268999990076 28998789.030999898911 27870000.019000008702 3975279.049999951851 60417.188094836 2024-04-17T04:30:51.393810+00:00 19994330.268999990076 28998823.977000001818 27869999.962999980897 3972957.939000010025 60417.188106495 2024-04-17T04:30:52.401185+00:00 19994330.268999990076 28998761.041999999434 27870000.006000008434 3970721.052000045776 60417.188118149 2024-04-17T04:30:53.408064+00:00 19994330.274000048637 28998844.002000000328 27870000.008999999613 3971695.988999962807 60417.188129624 2024-04-17T04:30:54.399568+00:00 19994330.265999969095 28998668.953000009060 27870000.000999990851 3972672.991999983788 60417.188141278 2024-04-17T04:30:55.406447+00:00 19994330.269999980927 28998827.024999991059 27869999.997999999672 3973414.905000030994 60417.188152748 2024-04-17T04:30:56.397454+00:00 19994330.271000031382 28998656.971999999136 27870000.003000020981 3971674.195999979973 60417.188164408 2024-04-17T04:30:57.404829+00:00 19994330.274000048637 28998749.018000010401 27869999.985000010580 3972663.902000010014 60417.188175884 2024-04-17T04:30:58.396332+00:00 19994330.267999891192 28998853.991000000387 27870000.010999981314 3973188.970000029076 60417.188187537 2024-04-17T04:30:59.403212+00:00 19994330.271000031382 28998799.041000008583 27870000.037000000477 3970561.066999971867 60417.188199013 2024-04-17T04:31:00.394715+00:00 19994330.268000010401 28998758.003999978304 27869999.973999980837 3970635.973999977112 60417.188210667 2024-04-17T04:31:01.401594+00:00 19994330.274000048637 28998877.999000009149 27870000.019000049680 3970971.979000031948 60417.188222326 2024-04-17T04:31:02.408969+00:00 19994330.268999930471 28998823.927999969572 27869999.997999969870 3973649.977999985218 60417.188233802 2024-04-17T04:31:03.400472+00:00 19994330.272000070661 28998735.997000038624 27870000.009999990463 3970453.996999979019 60417.188245456 2024-04-17T04:31:04.407352+00:00 19994330.273999929428 28998748.030999958515 27869999.995999988168 3975173.087999999989 60417.188256931 2024-04-17T04:31:05.398855+00:00 19994330.266000028700 28998812.983000040054 27870000.028000060469 3973599.910000026226 60417.188268585 2024-04-17T04:31:06.405734+00:00 19994330.269999980927 28998800.025999959558 27869999.995999928564 3966815.010999978054 60417.188280061 2024-04-17T04:31:07.397237+00:00 19994330.272999998182 28998807.996000051498 27869999.922999981791 3974724.043000041973 60417.188291715 2024-04-17T04:31:08.404116+00:00 19994330.268000010401 28998935.017999950796 27870000.071000099182 3971698.039999961853 60417.188303190 2024-04-17T04:31:09.395620+00:00 19994330.274999979883 28998735.953000068665 27869999.974999900907 3970806.031000018120 60417.188314844 2024-04-17T04:31:10.402499+00:00 19994330.268000010401 28998728.028000000864 27870000.004999998957 3972692.860000013839 60417.188326320 2024-04-17T04:31:11.394002+00:00 19994330.268000010401 28998768.008999940008 27869999.992000099272 3975546.967000008095 60417.188337979 2024-04-17T04:31:12.401377+00:00 19994330.271000031382 28998808.993999961764 27869999.988999959081 3973988.113999962807 60417.188349633 2024-04-17T04:31:13.408256+00:00 19994330.269000049680 28998733.987000111490 27870000.062000039965 3976215.041000009049 60417.188361108 2024-04-17T04:31:14.399759+00:00 19994330.275999899954 28998800.012999888510 27870000.000999931246 3970896.028999983799 60417.188372762 2024-04-17T04:31:15.406639+00:00 19994330.268000010401 28998871.995000001043 27869999.975000020117 3974145.887000023853 60417.188384238 2024-04-17T04:31:16.398142+00:00 19994330.269000049680 28998735.979000091553 27869999.950000051409 3972823.007000029087 60417.188395891 2024-04-17T04:31:17.405021+00:00 19994330.271000031382 28998822.011999960989 27870000.009999990463 3972704.023999989033 60417.188407367 2024-04-17T04:31:18.396524+00:00 19994330.269999980927 28998804.001999970526 27869999.985000010580 3973502.007999957073 60417.188419021 2024-04-17T04:31:19.403403+00:00 19994330.274999979883 28998722.031000021845 27870000.031999949366 3970626.034000039101 60417.188430496 2024-04-17T04:31:20.394906+00:00 19994330.268000010401 28998878.986999988556 27870000.034999970347 3967818.884999989998 60417.188442156 2024-04-17T04:31:21.402282+00:00 19994330.268999930471 28998875.985000010580 27869999.940999981016 3977019.013000010978 60417.188453626 2024-04-17T04:31:22.393289+00:00 19994330.271000031382 28998765.942000031471 27869999.993000030518 3971684.020999968052 60417.188465286 2024-04-17T04:31:23.400664+00:00 19994330.271000001580 28998786.054000020027 27870000.046000000089 3975526.054000020027 60417.188476939 2024-04-17T04:31:24.407543+00:00 19994330.272000011057 28998953.006999969482 27869999.988999959081 3972458.022000014782 60417.188488415 2024-04-17T04:31:25.399047+00:00 19994330.271000001580 28998891.991999980062 27869999.973000001162 3971319.935999989975 60417.188500074 2024-04-17T04:31:26.406421+00:00 19994330.271999999881 28998745.008000019938 27870000.000000000000 3976428.972999989986 60417.188511544 2024-04-17T04:31:27.397429+00:00 19994330.265999998897 28998661.995000001043 27870000.014999989420 3976151.968999981880 60417.188523204 2024-04-17T04:31:28.404804+00:00 19994330.268999990076 28998670.013000011444 27870000.002000000328 3969317.075000048149 60417.188534674 2024-04-17T04:31:29.395811+00:00 19994330.271000001580 28998688.989999998361 27870000.017000000924 3973543.026999949943 60417.188546333 2024-04-17T04:31:30.403186+00:00 19994330.272000011057 28998827.028999999166 27870000.028000000864 3975306.951000034809 60417.188557803 2024-04-17T04:31:31.394194+00:00 19994330.272999998182 28998705.951000008732 27869999.942999988794 3968502.023999989033 60417.188569463 2024-04-17T04:31:32.401569+00:00 19994330.268999990076 28998711.014999989420 27869999.991000000387 3969541.008000016212 60417.188581116 2024-04-17T04:31:33.408448+00:00 19994330.268000010401 28998733.982000019401 27870000.018000010401 3976807.939999998081 60417.188592592 2024-04-17T04:31:34.399951+00:00 19994330.275999989361 28998685.031999979168 27869999.958999991417 3971834.028999983799 60417.188604246 2024-04-17T04:31:35.406830+00:00 19994330.265999998897 28998730.986000001431 27870000.068000018597 3973873.061999977101 60417.188615722 2024-04-17T04:31:36.398334+00:00 19994330.268999990076 28998697.987000018358 27869999.991999980062 3977145.967000008095 60417.188627381 2024-04-17T04:31:37.405708+00:00 19994330.268999990076 28998726.011999990791 27870000.007000029087 3973366.021000028122 60417.188638851 2024-04-17T04:31:38.396716+00:00 19994330.272999998182 28998672.024999979883 27869999.992999970913 3973004.083999990951 60417.188650510 2024-04-17T04:31:39.404091+00:00 19994330.267000019550 28998798.971000019461 27870000.011000040919 3970016.922999978065 60417.188661980 2024-04-17T04:31:40.395099+00:00 19994330.274999979883 28998689.016000028700 27869999.989999949932 3969490.884999989998 60417.188673640 2024-04-17T04:31:41.402474+00:00 19994330.268999990076 28998703.932999968529 27869999.970000028610 3972630.129999995232 60417.188685115 2024-04-17T04:31:42.393977+00:00 19994330.272000011057 28998735.063000019640 27870000.032999988645 3975454.916000009049 60417.188696775 2024-04-17T04:31:43.401352+00:00 19994330.265999969095 28998655.022999998182 27869999.941000040621 3968492.996000051033 60417.188708429 2024-04-17T04:31:44.408231+00:00 19994330.269000049680 28998742.978999968618 27870000.020999908447 3975950.993000030983 60417.188719904 2024-04-17T04:31:45.399735+00:00 19994330.273999989033 28998770.013999998569 27870000.027000069618 3976774.049999951851 60417.188731558 2024-04-17T04:31:46.406614+00:00 19994330.268999990076 28998722.916999999434 27870000.018999930471 3971870.995000004768 60417.188743034 2024-04-17T04:31:47.398117+00:00 19994330.269999980927 28998696.042000059038 27869999.988000039011 3973279.967000008095 60417.188754688 2024-04-17T04:31:48.404996+00:00 19994330.268000010401 28998772.025999899954 27870000.004999998957 3970448.018000007141 60417.188766163 2024-04-17T04:31:49.396499+00:00 19994330.269000049680 28998605.025000099093 27869999.978999968618 3969768.018000007141 60417.188777823 2024-04-17T04:31:50.403875+00:00 19994330.274999979883 28998638.907999988645 27870000.029000040144 3974095.944999932777 60417.188789293 2024-04-17T04:31:51.394882+00:00 19994330.269999980927 28998705.088999990374 27869999.949000000954 3972014.060000061989 60417.188800952 2024-04-17T04:31:52.402256+00:00 19994330.268000010401 28998763.960999969393 27870000.011000040919 3967701.978999971878 60417.188812422 2024-04-17T04:31:53.393264+00:00 19994330.266999959946 28998535.011000040919 27869999.972999930382 3971236.032999991905 60417.188824081 2024-04-17T04:31:54.400639+00:00 19994330.272999998182 28998674.008000019938 27870000.067000031471 3971848.942999958992 60417.188835735 2024-04-17T04:31:55.407519+00:00 19994330.268000010401 28998646.015999909490 27869999.922000050545 3971850.048000096809 60417.188847211 2024-04-17T04:31:56.399022+00:00 19994330.272999998182 28998645.966000080109 27870000.046999931335 3976431.903999925125 60417.188858870 2024-04-17T04:31:57.406397+00:00 19994330.269000049680 28998775.041999939829 27869999.937999960035 3973853.008000016212 60417.188870341 2024-04-17T04:31:58.397404+00:00 19994330.268000010401 28998589.963999990374 27870000.053000088781 3974122.042999982834 60417.188882000 2024-04-17T04:31:59.404779+00:00 19994330.269999980927 28998692.025000099093 27870000.050999999046 3971138.055999993812 60417.188893470 2024-04-17T04:32:00.395786+00:00 19994330.271999958903 28998586.996999979019 27869999.997999910265 3973210.925999999046 60417.188905129 2024-04-17T04:32:01.403162+00:00 19994330.269000049680 28998740.004999998957 27869999.956000089645 3973986.027000070084 60417.188916599 2024-04-17T04:32:02.394169+00:00 19994330.271999958903 28998636.960999969393 27869999.965999960899 3972293.965999960899 60417.188928259 2024-04-17T04:32:03.401544+00:00 19994330.269000049680 28998582.026000019163 27870000.039000030607 3968511.019000052940 60417.188939734 2024-04-17T04:32:04.393047+00:00 19994330.268000010401 28998746.978999968618 27869999.999000001699 3969142.018000007141 60417.188951388 2024-04-17T04:32:05.399929+00:00 19994330.269999980927 28998602.993999961764 27870000.002999998629 3970882.110999941826 60417.188963047 2024-04-17T04:32:06.407302+00:00 19994330.272999998182 28998706.043999999762 27869999.997999999672 3973111.781999946106 60417.188974517 2024-04-17T04:32:07.398309+00:00 19994330.266999959946 28998808.986999999732 27869999.983000010252 3971605.089000105858 60417.188986177 2024-04-17T04:32:08.405684+00:00 19994330.271999958903 28998662.938000008464 27869999.974999990314 3974883.013999938965 60417.188997652 2024-04-17T04:32:09.397187+00:00 19994330.268000010401 28998714.050999980420 27870000.052999999374 3971600.065999985207 60417.189009306 2024-04-17T04:32:10.404066+00:00 19994330.270000100136 28998672.003000020981 27869999.964999999851 3971404.012000083923 60417.189020782 2024-04-17T04:32:11.395570+00:00 19994330.270999908447 28998762.988999988884 27869999.995000001043 3972050.885999917984 60417.189032436 2024-04-17T04:32:12.402449+00:00 19994330.269000049680 28998547.004999998957 27870000.039999991655 3971973.129999995232 60417.189043912 2024-04-17T04:32:13.393952+00:00 19994330.271999958903 28998578.987000018358 27869999.969999969006 3973030.869000076782 60417.189055565 2024-04-17T04:32:14.400831+00:00 19994330.267000079155 28998725.059000018984 27870000.044000029564 3972542.074999928009 60417.189067225 2024-04-17T04:32:15.408206+00:00 19994330.271999958903 28998665.929999951273 27870000.028999980539 3972243.902000070084 60417.189078695 2024-04-17T04:32:16.399213+00:00 19994330.269000001252 28998662.059000018984 27869999.916999999434 3973871.098999977112 60417.189090354 2024-04-17T04:32:17.406589+00:00 19994330.271000001580 28998625.806999981403 27870000.015000049025 3969118.110999941826 60417.189101824 2024-04-17T04:32:18.397596+00:00 19994330.271999999881 28998568.141000028700 27869999.997999969870 3972759.799000024796 60417.189113483 2024-04-17T04:32:19.404971+00:00 19994330.267000000924 28998708.995000001043 27870000.062000039965 3974509.123999952804 60417.189124959 2024-04-17T04:32:20.396474+00:00 19994330.268999990076 28998687.045000020415 27869999.942999958992 3973218.880000113975 60417.189136613 2024-04-17T04:32:21.403354+00:00 19994330.271000001580 28998612.994999948889 27869999.998000029474 3971519.093999981880 60417.189148088 2024-04-17T04:32:22.394857+00:00 19994330.272000011057 28998655.979000028223 27870000.006999969482 3976937.934000014793 60417.189159743 2024-04-17T04:32:23.401736+00:00 19994330.267999980599 28998614.993999961764 27870000.026000019163 3974057.921999930870 60417.189171218 2024-04-17T04:32:24.393239+00:00 19994330.270000010729 28998684.004999998957 27869999.991999980062 3975685.116999983788 60417.189182878 2024-04-17T04:32:25.400614+00:00 19994330.268999990076 28998721.009999990463 27869999.991999980062 3970290.947000027169 60417.189194531 2024-04-17T04:32:26.407493+00:00 19994330.272999998182 28998639.032000061125 27869999.967000011355 3971874.055999993812 60417.189206007 2024-04-17T04:32:27.398997+00:00 19994330.267000019550 28998645.967000011355 27870000.019999980927 3969981.032999991905 60417.189217661 2024-04-17T04:32:28.405876+00:00 19994330.272999968380 28998655.008999940008 27870000.036000009626 3970805.996000051033 60417.189229131 2024-04-17T04:32:29.396883+00:00 19994330.268000010401 28998686.989000078291 27869999.966000080109 3975561.952000021935 60417.189240790 2024-04-17T04:32:30.404258+00:00 19994330.268000010401 28998619.967000011355 27869999.982999920845 3975612.021999955177 60417.189252266 2024-04-17T04:32:31.395762+00:00 19994330.269999980927 28998725.050999999046 27870000.062999960035 3976622.018000007141 60417.189263919 2024-04-17T04:32:32.402641+00:00 19994330.274000048637 28998708.977000001818 27869999.933000091463 3969199.008000016212 60417.189275395 2024-04-17T04:32:33.394144+00:00 19994330.268999990076 28998705.020999908447 27870000.028000000864 3970660.876999973785 60417.189287054 2024-04-17T04:32:34.401519+00:00 19994330.266999959946 28998648.968999978155 27869999.972999930382 3971993.126000047196 60417.189298525 2024-04-17T04:32:35.392526+00:00 19994330.271000031382 28998676.997000098228 27870000.055000070482 3972025.002999901772 60417.189310178 2024-04-17T04:32:36.399406+00:00 19994330.268999990076 28998522.008000019938 27869999.947000030428 3969806.979000092018 60417.189321838 2024-04-17T04:32:37.406781+00:00 19994330.269999980927 28998761.016999959946 27870000.031999949366 3967247.012999891769 60417.189333314 2024-04-17T04:32:38.398284+00:00 19994330.271000031382 28998693.983999971300 27870000.013000011444 3973250.927000045776 60417.189344967 2024-04-17T04:32:39.405163+00:00 19994330.269999980927 28998664.985000010580 27869999.973999980837 3969593.998999952804 60417.189356443 2024-04-17T04:32:40.396666+00:00 19994330.269999980927 28998721.029000040144 27869999.968999978155 3971042.031000018120 60417.189368097 2024-04-17T04:32:41.403545+00:00 19994330.270000040531 28998759.990999940783 27870000.016000028700 3969288.972000002861 60417.189379572 2024-04-17T04:32:42.395049+00:00 19994330.268999930471 28998676.034000039101 27870000.032999999821 3973427.042000054847 60417.189391226 2024-04-17T04:32:43.401928+00:00 19994330.270000100136 28998720.945999998599 27869999.997999999672 3969781.993000030983 60417.189402702 2024-04-17T04:32:44.393431+00:00 19994330.273999929428 28998777.034000009298 27869999.969999998808 3969530.006999969017 60417.189414361 2024-04-17T04:32:45.400806+00:00 19994330.267000079155 28998738.969999998808 27870000.050000000745 3969685.067999958992 60417.189425831 2024-04-17T04:32:46.391814+00:00 19994330.270999908447 28998653.045999988914 27869999.960999999195 3972710.965000032913 60417.189437491 2024-04-17T04:32:47.399189+00:00 19994330.271000031382 28998664.991999998689 27870000.024000018835 3969439.940999985207 60417.189449145 2024-04-17T04:32:48.406068+00:00 19994330.271000031382 28998574.940000001341 27869999.968999978155 3973368.062999964226 60417.189460620 2024-04-17T04:32:49.397571+00:00 19994330.268000010401 28998672.034000009298 27869999.995999988168 3978174.041000009049 60417.189472274 2024-04-17T04:32:50.404450+00:00 19994330.269999980927 28998728.013000011444 27870000.006000008434 3973409.889000058174 60417.189483750 2024-04-17T04:32:51.395954+00:00 19994330.271999958903 28998759.030999988317 27870000.014000028372 3975572.067999958992 60417.189495403 2024-04-17T04:32:52.402833+00:00 19994330.269000049680 28998698.889999989420 27870000.001999970526 3975029.945999979973 60417.189506879 2024-04-17T04:32:53.394336+00:00 19994330.268000010401 28998650.082000020891 27869999.992999970913 3974822.968999981880 60417.189518538 2024-04-17T04:32:54.401711+00:00 19994330.272999998182 28998659.985000010580 27869999.971000019461 3973822.976999998093 60417.189530008 2024-04-17T04:32:55.392718+00:00 19994330.268000010401 28998665.037999991328 27870000.021000031382 3975864.087000011932 60417.189541668 2024-04-17T04:32:56.400093+00:00 19994330.266999959946 28998754.957000020891 27869999.969999969006 3970936.973000050057 60417.189553321 2024-04-17T04:32:57.406973+00:00 19994330.271000031382 28998745.032999988645 27870000.057000041008 3973007.000000000000 60417.189564797 2024-04-17T04:32:58.398476+00:00 19994330.271999958903 28998766.977999988943 27869999.953999999911 3971042.947000027169 60417.189576451 2024-04-17T04:32:59.405355+00:00 19994330.272000070661 28998719.022000011057 27870000.038999971002 3973723.056999921799 60417.189587926 2024-04-17T04:33:00.396858+00:00 19994330.270999908447 28998804.979000028223 27870000.037000000477 3971914.887000083923 60417.189599580 2024-04-17T04:33:01.403737+00:00 19994330.267000079155 28998827.990999940783 27869999.943000018597 3967349.120999931823 60417.189611056 2024-04-17T04:33:02.395240+00:00 19994330.272999998182 28998834.046000000089 27870000.008000019938 3976359.886000037193 60417.189622710 2024-04-17T04:33:03.402120+00:00 19994330.270999908447 28998774.970000028610 27870000.049000021070 3970253.161000012886 60417.189634185 2024-04-17T04:33:04.393623+00:00 19994330.268000010401 28998827.011999960989 27869999.977999929339 3974601.981999992859 60417.189645845 2024-04-17T04:33:05.400998+00:00 19994330.274000048637 28998791.947000030428 27869999.953999999911 3972304.899999976158 60417.189657315 2024-04-17T04:33:06.392005+00:00 19994330.269000049680 28998792.021999958903 27870000.064000010490 3976057.123999952804 60417.189668974 2024-04-17T04:33:07.399381+00:00 19994330.269999980927 28998886.014999989420 27869999.967000011355 3972660.027000070084 60417.189680628 2024-04-17T04:33:08.406260+00:00 19994330.271999958903 28998744.020000100136 27869999.993999961764 3975901.939999938011 60417.189692104 2024-04-17T04:33:09.397763+00:00 19994330.269000049680 28998735.973999980837 27869999.997000098228 3971195.896000028122 60417.189703763 2024-04-17T04:33:10.405138+00:00 19994330.274000000209 28998870.008999940008 27870000.003999948502 3970332.087000011932 60417.189715233 2024-04-17T04:33:11.396145+00:00 19994330.269000001252 28998862.019000049680 27869999.978000041097 3969604.036000012886 60417.189726887 2024-04-17T04:33:12.403025+00:00 19994330.268999990076 28998777.891999959946 27870000.044999960810 3974053.873999952804 60417.189738363 2024-04-17T04:33:13.394528+00:00 19994330.271000009030 28998923.101000070572 27869999.925999999046 3970905.136000037193 60417.189750022 2024-04-17T04:33:14.401903+00:00 19994330.268999990076 28998718.961999889463 27870000.083999991417 3969743.942999958992 60417.189761492 2024-04-17T04:33:15.392910+00:00 19994330.271000001580 28998859.006000038236 27869999.965000029653 3977439.000000000000 60417.189773152 2024-04-17T04:33:16.400286+00:00 19994330.273000020534 28998729.700999978930 27869999.842999938875 3971128.007000089157 60417.189784805 2024-04-17T04:33:17.407164+00:00 19994330.269999980927 28998876.335000038147 27870000.190000060946 3970979.898000001907 60417.189796281 2024-04-17T04:33:18.398668+00:00 19994330.270000010729 28998807.901999950409 27869999.947000030428 3972103.113999962807 60417.189807935 2024-04-17T04:33:19.405548+00:00 19994330.268000010401 28998882.096000079066 27870000.008999940008 3973540.904000043869 60417.189819410 2024-04-17T04:33:20.397050+00:00 19994330.274999979883 28998832.002999998629 27870000.013000011444 3971387.157999991905 60417.189831070 2024-04-17T04:33:21.404425+00:00 19994330.271000001580 28998866.974999990314 27869999.960999999195 3972597.857999920845 60417.189842540 2024-04-17T04:33:22.395433+00:00 19994330.270000010729 28998822.030999999493 27870000.070999998599 3976940.078999996185 60417.189854199 2024-04-17T04:33:23.402808+00:00 19994330.271000001580 28998851.991000000387 27869999.942000001669 3974958.055000067223 60417.189865669 2024-04-17T04:33:24.393815+00:00 19994330.268999990076 28998846.991000000387 27870000.030999988317 3973337.912999988068 60417.189877328 2024-04-17T04:33:25.401190+00:00 19994330.272000011057 28998830.995000001043 27870000.004999998957 3971678.087000011932 60417.189888804 2024-04-17T04:33:26.392693+00:00 19994330.269999980927 28998792.002000000328 27869999.993000000715 3973810.985000013839 60417.189900458 2024-04-17T04:33:27.399572+00:00 19994330.270000040531 28998775.988000009209 27869999.959000021219 3971658.873999952804 60417.189912118 2024-04-17T04:33:28.406948+00:00 19994330.272999998182 28998725.987000018358 27870000.035000000149 3974070.101999998093 60417.189923593 2024-04-17T04:33:29.398451+00:00 19994330.268999990076 28998792.046999990940 27869999.973000019789 3972364.935999989975 60417.189935247 2024-04-17T04:33:30.405330+00:00 19994330.270999971777 28998802.039999961853 27870000.086999949068 3976532.069000006188 60417.189946723 2024-04-17T04:33:31.396833+00:00 19994330.270000040531 28998838.912000000477 27869999.925999999046 3973052.019000052940 60417.189958376 2024-04-17T04:33:32.403713+00:00 19994330.271999958903 28998828.040000021458 27869999.987000048161 3975079.934000014793 60417.189969852 2024-04-17T04:33:33.395216+00:00 19994330.268999990076 28998744.998000029474 27870000.006999969482 3978289.051999927033 60417.189981506 2024-04-17T04:33:34.402095+00:00 19994330.268999990076 28998839.978999968618 27869999.991000000387 3968040.932999968994 60417.189992981 2024-04-17T04:33:35.393598+00:00 19994330.272999998182 28998724.015999969095 27870000.050000008196 3974351.009999989998 60417.190004641 2024-04-17T04:33:36.400972+00:00 19994330.270000040531 28998872.985000010580 27869999.986999988556 3972231.994000076782 60417.190016111 2024-04-17T04:33:37.391981+00:00 19994330.271000031382 28998840.007000029087 27870000.047999981791 3975367.041000009049 60417.190027771 2024-04-17T04:33:38.399356+00:00 19994330.270999908447 28998694.991999980062 27869999.962999999523 3975894.036999940872 60417.190039424 2024-04-17T04:33:39.406235+00:00 19994330.270000100136 28998825.021999958903 27870000.023999989033 3975411.967000008095 60417.190050900 2024-04-17T04:33:40.397738+00:00 19994330.270999908447 28998827.976000070572 27870000.007000088692 3971265.968999981880 60417.190062554 2024-04-17T04:33:41.404617+00:00 19994330.269000049680 28998850.016000028700 27869999.975999951363 3974457.007000089157 60417.190074029 2024-04-17T04:33:42.396120+00:00 19994330.273999929428 28998846.986999988556 27869999.957000020891 3974043.066999911796 60417.190085689 2024-04-17T04:33:43.403496+00:00 19994330.269000049680 28998796.062999960035 27869999.980999950320 3975930.879000068177 60417.190097159 2024-04-17T04:33:44.394503+00:00 19994330.268000010401 28998811.953999999911 27870000.032999988645 3973353.042999982834 60417.190108818 2024-04-17T04:33:45.401878+00:00 19994330.271000031382 28998751.975999951363 27869999.971999999136 3973750.042999982834 60417.190120288 2024-04-17T04:33:46.392885+00:00 19994330.271000031382 28998835.361000061035 27869999.958999991417 3972768.042999982834 60417.190131947 2024-04-17T04:33:47.400260+00:00 19994330.270999908447 28998778.651999950409 27870000.027000069618 3972517.029999970924 60417.190143423 2024-04-17T04:33:48.391764+00:00 19994330.269999980927 28998811.965000029653 27870000.033999919891 3974862.879000068177 60417.190155077 2024-04-17T04:33:49.398643+00:00 19994330.272000070661 28998815.016000028700 27869999.996000051498 3972448.953999996185 60417.190166736 2024-04-17T04:33:50.406018+00:00 19994330.268999930471 28998846.008000019938 27870000.037999991328 3968938.062999964226 60417.190178206 2024-04-17T04:33:51.397025+00:00 19994330.272999998182 28998829.022999998182 27870000.052999969572 3971362.050000071991 60417.190189860 2024-04-17T04:33:52.403905+00:00 19994330.271000031382 28998728.953999999911 27869999.895000100136 3972368.891999959946 60417.190201336 2024-04-17T04:33:53.395408+00:00 19994330.271000031382 28998910.031999949366 27870000.039999961853 3972814.039999961853 60417.190212995 2024-04-17T04:33:54.402783+00:00 19994330.268000010401 28998718.006999969482 27869999.960999969393 3972952.015999999829 60417.190224465 2024-04-17T04:33:55.393790+00:00 19994330.268999930471 28998756.976000070572 27870000.022000070661 3969886.009999999776 60417.190236125 2024-04-17T04:33:56.401164+00:00 19994330.269000049680 28998804.036000009626 27869999.988999959081 3973221.936000001151 60417.190247594 2024-04-17T04:33:57.392172+00:00 19994330.274000048637 28998787.984999999404 27870000.028999920934 3972329.055000000168 60417.190259254 2024-04-17T04:33:58.399548+00:00 19994330.273999929428 28998844.984999999404 27869999.998000029474 3972936.096999999136 60417.190270724 2024-04-17T04:33:59.390555+00:00 19994330.268000010401 28998719.359000001103 27869999.912000000477 3973477.924000001978 60417.190282383 2024-04-17T04:34:00.397930+00:00 19994330.266999959946 28998834.662000000477 27870000.113000001758 3974790.991999999154 60417.190294043 2024-04-17T04:34:01.405305+00:00 19994330.272999998182 28998811.017999991775 27869999.971999999136 3971599.965999998152 60417.190305513 2024-04-17T04:34:02.396312+00:00 19994330.272999998182 28998808.956000000238 27870000.008999999613 3970847.990000002086 60417.190317173 2024-04-17T04:34:03.403687+00:00 19994330.269000049680 28998752.029000010341 27869999.989999990910 3972154.056999995839 60417.190328642 2024-04-17T04:34:04.394695+00:00 19994330.269000001252 28998785.926999989897 27869999.978999998420 3972510.981000006199 60417.190340302 2024-04-17T04:34:05.402070+00:00 19994330.271999999881 28998813.091000020504 27870000.015999998897 3975891.031999997795 60417.190351772 2024-04-17T04:34:06.393077+00:00 19994330.267999991775 28998716.982999980450 27870000.011000011116 3969719.944999999832 60417.190363431 2024-04-17T04:34:07.400453+00:00 19994330.271999999881 28998751.951000031084 27870000.011999990791 3969919.039999999106 60417.190374907 2024-04-17T04:34:08.391956+00:00 19994330.272999998182 28998784.053999960423 27869999.989999979734 3974749.017999999225 60417.190386561 2024-04-17T04:34:09.398835+00:00 19994330.270000010729 28998936.953000009060 27869999.916999999434 3970361.925999999046 60417.190398220 2024-04-17T04:34:10.406209+00:00 19994330.268999978900 28998797.046000000089 27870000.118000030518 3970640.984999998938 60417.190409690 2024-04-17T04:34:11.397217+00:00 19994330.269000019878 28998834.989000018686 27869999.971999999136 3976304.969999998808 60417.190421349 2024-04-17T04:34:12.404592+00:00 19994330.271000001580 28998765.006999969482 27869999.931999981403 3969767.048000007868 60417.190432820 2024-04-17T04:34:13.395599+00:00 19994330.271999981254 28998796.961000028998 27870000.039000030607 3971268.050999999046 60417.190444479 2024-04-17T04:34:14.402975+00:00 19994330.272000011057 28998766.008999940008 27870000.019999980927 3970424.011999994982 60417.190455949 2024-04-17T04:34:15.393982+00:00 19994330.268000010401 28998749.014999989420 27869999.948000010103 3971643.978000000119 60417.190467608 2024-04-17T04:34:16.401357+00:00 19994330.269999980927 28998743.996000051498 27870000.069000009447 3973276.989000007976 60417.190479084 2024-04-17T04:34:17.392860+00:00 19994330.271000031382 28998860.019999980927 27869999.991999980062 3971916.068999990821 60417.190490738 2024-04-17T04:34:18.399740+00:00 19994330.269999980927 28998674.968999978155 27869999.932999968529 3971759.917999998201 60417.190502213 2024-04-17T04:34:19.391242+00:00 19994330.270999971777 28998755.017000079155 27870000.042999979109 3973072.050999999046 60417.190513867 2024-04-17T04:34:20.398122+00:00 19994330.271000031382 28998630.997999910265 27870000.008000019938 3972918.909000008833 60417.190525527 2024-04-17T04:34:21.405497+00:00 19994330.268999990076 28998745.992000099272 27870000.001999970526 3970945.090999991167 60417.190537002 2024-04-17T04:34:22.397000+00:00 19994330.268999990076 28998774.015999909490 27869999.974000100046 3968562.847000002861 60417.190548656 2024-04-17T04:34:23.403880+00:00 19994330.272000011057 28998748.003000020981 27870000.013999938965 3971240.144000009168 60417.190560132 2024-04-17T04:34:24.395383+00:00 19994330.272999998182 28998751.955999970436 27870000.009999990463 3972058.930999993812 60417.190571785 2024-04-17T04:34:25.402262+00:00 19994330.268000010401 28998813.043000098318 27870000.016000028700 3963322.103000000119 60417.190583261 2024-04-17T04:34:26.393765+00:00 19994330.270999971777 28998729.997999910265 27869999.978999968618 3976066.950000002980 60417.190594921 2024-04-17T04:34:27.401140+00:00 19994330.268999990076 28998892.004000071436 27870000.017000079155 3972344.976999983191 60417.190606391 2024-04-17T04:34:28.392147+00:00 19994330.271000031382 28998721.013999938965 27870000.029999971390 3975215.017000020016 60417.190618050 2024-04-17T04:34:29.399523+00:00 19994330.271000031382 28998769.971999999136 27869999.917999979109 3973528.014999986161 60417.190629520 2024-04-17T04:34:30.390530+00:00 19994330.271000031382 28998805.024000048637 27870000.072999950498 3974233.015000015032 60417.190641180 2024-04-17T04:34:31.397905+00:00 19994330.270999908447 28998793.988999959081 27869999.958999991417 3971130.843999981880 60417.190652833 2024-04-17T04:34:32.404784+00:00 19994330.267000079155 28998728.958000060171 27870000.009999990463 3972058.121000022162 60417.190664309 2024-04-17T04:34:33.396287+00:00 19994330.271999958903 28998786.956999901682 27869999.958000060171 3972279.980999975931 60417.190675963 2024-04-17T04:34:34.403166+00:00 19994330.271999958903 28998909.094000000507 27870000.014999989420 3978046.106000006199 60417.190687438 2024-04-17T04:34:35.394670+00:00 19994330.272000070661 28998817.978000000119 27870000.011999960989 3971169.814000010025 60417.190699098 2024-04-17T04:34:36.402045+00:00 19994330.268999930471 28998845.984000001103 27869999.988000039011 3974548.094999998808 60417.190710568 2024-04-17T04:34:37.393052+00:00 19994330.272999998182 28998772.052999999374 27870000.011000040919 3968267.993000001181 60417.190722227 2024-04-17T04:34:38.400427+00:00 19994330.267000079155 28998751.967999991030 27869999.989000000060 3965491.032000004780 60417.190733697 2024-04-17T04:34:39.391435+00:00 19994330.271999958903 28998657.986999988556 27869999.991999998689 3970846.974000006914 60417.190745356 2024-04-17T04:34:40.398810+00:00 19994330.269999980927 28998805.005000028759 27870000.062000010163 3970198.983999996912 60417.190757010 2024-04-17T04:34:41.405689+00:00 19994330.272000070661 28998882.006999999285 27869999.962000001222 3976859.996999979019 60417.190768486 2024-04-17T04:34:42.397192+00:00 19994330.268999930471 28998779.999999970198 27869999.990000009537 3973034.929000020027 60417.190780140 2024-04-17T04:34:43.404072+00:00 19994330.269000049680 28998840.991000000387 27869999.974999990314 3972365.100999981165 60417.190791615 2024-04-17T04:34:44.395574+00:00 19994330.270999908447 28998788.993000030518 27870000.000999990851 3970913.050000011921 60417.190803269 2024-04-17T04:34:45.402454+00:00 19994330.272000070661 28998799.023999989033 27870000.062000010163 3967462.006999998819 60417.190814745 2024-04-17T04:34:46.393957+00:00 19994330.272999998182 28998878.028000000864 27870000.039999991655 3971900.958000003826 60417.190826404 2024-04-17T04:34:47.401332+00:00 19994330.268999930471 28998807.962999999523 27869999.949000000954 3972929.995999991894 60417.190837874 2024-04-17T04:34:48.392339+00:00 19994330.267000079155 28998682.022999998182 27869999.948000010103 3971729.923999994993 60417.190849534 2024-04-17T04:34:49.399715+00:00 19994330.271999958903 28998754.975000020117 27870000.050000008196 3968832.009999989998 60417.190861003 2024-04-17T04:34:50.390722+00:00 19994330.271000031382 28998775.022999998182 27869999.981000009924 3965372.016000003088 60417.190872663 2024-04-17T04:34:51.398096+00:00 19994330.269999980927 28998760.967999938875 27870000.019999980927 3972264.932999997865 60417.190884317 2024-04-17T04:34:52.404976+00:00 19994330.271999958903 28998756.019000049680 27870000.009999990463 3971522.101000010967 60417.190895793 2024-04-17T04:34:53.396479+00:00 19994330.267000079155 28998767.996999979019 27869999.963999990374 3970346.082000017166 60417.190907446 2024-04-17T04:34:54.403359+00:00 19994330.271999958903 28998853.001000050455 27869999.989000018686 3971537.977999985218 60417.190918922 2024-04-17T04:34:55.394862+00:00 19994330.269999980927 28998718.916999939829 27869999.986000001431 3974194.974999994040 60417.190930582 2024-04-17T04:34:56.402237+00:00 19994330.271000031382 28998898.041000008583 27870000.002999961376 3976474.919000000227 60417.190942051 2024-04-17T04:34:57.393244+00:00 19994330.271999958903 28998942.070000048727 27870000.050000071526 3973619.022000014782 60417.190953711 2024-04-17T04:34:58.400619+00:00 19994330.274000000209 28998812.000000000000 27869999.959999918938 3969279.972000002861 60417.190965181 2024-04-17T04:34:59.391626+00:00 19994330.268000010401 28998938.947999950498 27869999.988000039011 3968557.113999993075 60417.190976840 2024-04-17T04:35:00.399002+00:00 19994330.265999998897 28998738.009999990463 27870000.016000028700 3970433.895999997854 60417.190988316 2024-04-17T04:35:01.390505+00:00 19994330.274000000209 28998811.006000038236 27870000.084999918938 3971386.051999986172 60417.190999970 2024-04-17T04:35:02.397384+00:00 19994330.272999998182 28998788.927999969572 27869999.948000069708 3974343.988000034820 60417.191011629 2024-04-17T04:35:03.404759+00:00 19994330.268999990076 28998765.057999968529 27869999.993999961764 3973207.967999995220 60417.191023099 2024-04-17T04:35:04.395767+00:00 19994330.270000010729 28998855.035000089556 27870000.003000020981 3974432.983999968041 60417.191034758 2024-04-17T04:35:05.403142+00:00 19994330.272999998182 28998811.952999949455 27870000.024000048637 3975787.108000040054 60417.191046229 2024-04-17T04:35:06.394149+00:00 19994330.267999980599 28998671.016999959946 27869999.950999978930 3976638.988999962807 60417.191057888 2024-04-17T04:35:07.401524+00:00 19994330.270000010729 28998733.995000001043 27870000.013999938965 3973791.925000011921 60417.191069364 2024-04-17T04:35:08.393027+00:00 19994330.273999989033 28998816.037999991328 27870000.006000038236 3969785.060000001919 60417.191081017 2024-04-17T04:35:09.399907+00:00 19994330.267000019550 28998839.993000030518 27869999.980999950320 3973328.984000027180 60417.191092493 2024-04-17T04:35:10.391410+00:00 19994330.269999980927 28998805.000000000000 27869999.994000080973 3970036.027999997139 60417.191104147 2024-04-17T04:35:11.398289+00:00 19994330.272999998182 28998856.978000000119 27870000.052999969572 3970561.935999989975 60417.191115622 2024-04-17T04:35:12.389791+00:00 19994330.269999980927 28998764.007999990135 27869999.991000059992 3970127.013000010978 60417.191127282 2024-04-17T04:35:13.397167+00:00 19994330.269000049680 28998818.006000000983 27869999.951999899000 3970019.014999986161 60417.191138936 2024-04-17T04:35:14.404046+00:00 19994330.272999998182 28998715.025000009686 27870000.032999988645 3970972.902000010014 60417.191150411 2024-04-17T04:35:15.395550+00:00 19994330.268999990076 28998750.953999999911 27869999.997000098228 3973052.112999976147 60417.191162065 2024-04-17T04:35:16.402429+00:00 19994330.270999971777 28998770.916000008583 27870000.015000000596 3973244.901000022888 60417.191173541 2024-04-17T04:35:17.393932+00:00 19994330.271000031382 28998752.074999991804 27869999.975999999791 3971522.065999985207 60417.191185195 2024-04-17T04:35:18.400811+00:00 19994330.268999990076 28998807.008999999613 27870000.004000011832 3973181.990000010002 60417.191196670 2024-04-17T04:35:19.392315+00:00 19994330.272000011057 28998811.031000021845 27869999.982999999076 3975882.028999983799 60417.191208324 2024-04-17T04:35:20.399194+00:00 19994330.266999959946 28998866.018000010401 27870000.016999989748 3978347.082000017166 60417.191219800 2024-04-17T04:35:21.390697+00:00 19994330.272000011057 28998778.973999980837 27869999.984000001103 3974062.936999977101 60417.191231459 2024-04-17T04:35:22.398071+00:00 19994330.272999998182 28998801.001999970526 27870000.010000020266 3971052.002000033855 60417.191243113 2024-04-17T04:35:23.404951+00:00 19994330.272000011057 28998862.012000020593 27870000.046999990940 3971663.991999983788 60417.191254589 2024-04-17T04:35:24.396455+00:00 19994330.268000010401 28998788.972999989986 27869999.944000009447 3971419.890999972820 60417.191266242 2024-04-17T04:35:25.403334+00:00 19994330.271999958903 28998881.986999988556 27869999.996999979019 3972988.043000041973 60417.191277718 2024-04-17T04:35:26.394836+00:00 19994330.268000010401 28998677.013999998569 27870000.032999988645 3970535.037000000011 60417.191289377 2024-04-17T04:35:27.402211+00:00 19994330.272999998182 28998780.012000020593 27869999.984000030905 3972293.010999978054 60417.191300848 2024-04-17T04:35:28.393219+00:00 19994330.271000031382 28998839.834999978542 27869999.991999980062 3967639.031000018120 60417.191312507 2024-04-17T04:35:29.400595+00:00 19994330.268999930471 28998767.131000038236 27869999.962999999523 3971422.890999972820 60417.191323977 2024-04-17T04:35:30.391602+00:00 19994330.270000100136 28998760.018000010401 27870000.055000010878 3970130.972000002861 60417.191335636 2024-04-17T04:35:31.398977+00:00 19994330.270999908447 28998761.001999970526 27870000.016000028700 3968002.139999986161 60417.191347112 2024-04-17T04:35:32.390480+00:00 19994330.270000100136 28998886.967000011355 27869999.916999999434 3969269.898999989033 60417.191358766 2024-04-17T04:35:33.397359+00:00 19994330.272999998182 28998837.028000000864 27870000.059999998659 3973106.157000004780 60417.191370425 2024-04-17T04:35:34.404734+00:00 19994330.269999980927 28998781.013000011444 27870000.039999961853 3971536.842000008095 60417.191381895 2024-04-17T04:35:35.395742+00:00 19994330.270999908447 28998808.018000010401 27869999.978000041097 3972873.045000017155 60417.191393555 2024-04-17T04:35:36.403117+00:00 19994330.266000028700 28998771.016000028700 27869999.963999990374 3973623.899999976158 60417.191405030 2024-04-17T04:35:37.394620+00:00 19994330.269999980927 28998704.979999899864 27870000.011999960989 3970661.124000012875 60417.191416684 2024-04-17T04:35:38.401499+00:00 19994330.276000019163 28998775.003000020981 27869999.968000050634 3970402.953000009060 60417.191428160 2024-04-17T04:35:39.393002+00:00 19994330.269000049680 28998804.935999989510 27870000.029999971390 3971928.032000004780 60417.191439819 2024-04-17T04:35:40.400378+00:00 19994330.269999980927 28998836.064000010490 27869999.998999949545 3975680.953999996185 60417.191451289 2024-04-17T04:35:41.391384+00:00 19994330.268000010401 28998887.971999999136 27869999.963999990374 3971554.148000001907 60417.191462948 2024-04-17T04:35:42.398759+00:00 19994330.271999958903 28998785.939000010490 27870000.046000000089 3971411.904999970924 60417.191474419 2024-04-17T04:35:43.389767+00:00 19994330.274000048637 28998857.080000039190 27870000.047000050545 3969499.970000029076 60417.191486078 2024-04-17T04:35:44.397143+00:00 19994330.271000031382 28998804.015999909490 27869999.939000010490 3974763.983999968041 60417.191497732 2024-04-17T04:35:45.404022+00:00 19994330.268999930471 28998854.991000059992 27869999.983000040054 3971595.017000020016 60417.191509208 2024-04-17T04:35:46.395525+00:00 19994330.271999958903 28998829.971999999136 27870000.059999939054 3971213.013000010978 60417.191520867 2024-04-17T04:35:47.402900+00:00 19994330.267000079155 28998815.047999981791 27869999.986000061035 3965528.050999999046 60417.191532343 2024-04-17T04:35:48.394403+00:00 19994330.269999980927 28998828.945999998599 27869999.951999899000 3970139.916000009049 60417.191543996 2024-04-17T04:35:49.401282+00:00 19994330.274999979883 28998839.030999999493 27870000.076000090688 3970635.084999979008 60417.191555472 2024-04-17T04:35:50.392785+00:00 19994330.269000049680 28998831.015999998897 27869999.986999988556 3973386.972999989986 60417.191567126 2024-04-17T04:35:51.399665+00:00 19994330.269999999553 28998720.980000000447 27869999.941999908537 3968880.997000039089 60417.191578601 2024-04-17T04:35:52.391168+00:00 19994330.267999999225 28998822.984000001103 27869999.996000051498 3973662.942999958992 60417.191590261 2024-04-17T04:35:53.398543+00:00 19994330.274999998510 28998712.002999991179 27870000.022999998182 3974486.990000010002 60417.191601731 2024-04-17T04:35:54.389551+00:00 19994330.269999999553 28998776.991000000387 27870000.026000019163 3970736.179000020027 60417.191613390 2024-04-17T04:35:55.396925+00:00 19994330.268000010401 28998696.020000010729 27869999.985999990255 3971269.889999986161 60417.191625044 2024-04-17T04:35:56.403804+00:00 19994330.274000000209 28998847.962000008672 27869999.995999999344 3972213.990999997128 60417.191636520 2024-04-17T04:35:57.395308+00:00 19994330.268999990076 28998674.987999979407 27870000.012000009418 3968318.981000006199 60417.191648179 2024-04-17T04:35:58.402683+00:00 19994330.266999989748 28998687.013999998569 27870000.000999998301 3971701.891000031959 60417.191659649 2024-04-17T04:35:59.393690+00:00 19994330.270000010729 28998739.049000021070 27869999.995999988168 3973221.106999992859 60417.191671309 2024-04-17T04:36:00.401065+00:00 19994330.275000009686 28998758.954999979585 27869999.972999989986 3972760.112999976147 60417.191682784 2024-04-17T04:36:01.392568+00:00 19994330.266999989748 28998809.023999989033 27870000.026000019163 3968542.871999979019 60417.191694438 2024-04-17T04:36:02.399448+00:00 19994330.270000010729 28998752.995000001043 27870000.008999969810 3969075.916000009049 60417.191705908 2024-04-17T04:36:03.390455+00:00 19994330.269999980927 28998833.995000001043 27869999.988000009209 3974347.143000007141 60417.191717567 2024-04-17T04:36:04.397830+00:00 19994330.272000011057 28998787.990000009537 27869999.947000000626 3966069.902999997139 60417.191729038 2024-04-17T04:36:05.388837+00:00 19994330.271000031382 28998634.013000011444 27870000.072000030428 3967541.028999983799 60417.191740697 2024-04-17T04:36:06.396212+00:00 19994330.269999980927 28998879.018999990076 27870000.000999990851 3970652.020000040997 60417.191752356 2024-04-17T04:36:07.403588+00:00 19994330.269999980927 28998789.980000019073 27870000.035000029951 3972093.046000003815 60417.191763826 2024-04-17T04:36:08.394595+00:00 19994330.269999980927 28998850.008999940008 27869999.925999999046 3971301.923999965191 60417.191775486 2024-04-17T04:36:09.401970+00:00 19994330.274000048637 28998827.029000040144 27870000.051999989897 3972658.069000006188 60417.191786956 2024-04-17T04:36:10.392977+00:00 19994330.269999980927 28998663.965999960899 27869999.962000008672 3975051.011999965180 60417.191798615 2024-04-17T04:36:11.400353+00:00 19994330.268999990076 28998710.009999990463 27869999.992999970913 3974336.036000012886 60417.191810085 2024-04-17T04:36:12.391360+00:00 19994330.268999990076 28998755.929000020027 27869999.991000000387 3978271.876000047196 60417.191821745 2024-04-17T04:36:13.398735+00:00 19994330.269999980927 28998796.054000020027 27870000.021999958903 3970764.021999955177 60417.191833220 2024-04-17T04:36:14.390238+00:00 19994330.269000049680 28998793.014999989420 27869999.980000019073 3970901.039000033867 60417.191844874 2024-04-17T04:36:15.397117+00:00 19994330.272999998182 28998769.006999969482 27869999.996000051498 3969977.995000004768 60417.191856350 2024-04-17T04:36:16.388621+00:00 19994330.270999971777 28998815.996000051498 27870000.026000019163 3972647.004999995232 60417.191868003 2024-04-17T04:36:17.395500+00:00 19994330.267999950796 28998877.988999959081 27870000.011999960989 3972329.970999956131 60417.191879663 2024-04-17T04:36:18.402875+00:00 19994330.271000031382 28998849.024000048637 27869999.983000040054 3973040.052000045776 60417.191891133 2024-04-17T04:36:19.393882+00:00 19994330.272999998182 28998753.950999978930 27869999.959999918938 3970716.995000004768 60417.191902792 2024-04-17T04:36:20.401257+00:00 19994330.269999980927 28998803.014999989420 27870000.037000060081 3968909.955999969970 60417.191914262 2024-04-17T04:36:21.392264+00:00 19994330.270000100136 28998764.041000008583 27869999.977999929339 3971226.098999977112 60417.191925921 2024-04-17T04:36:22.399640+00:00 19994330.272999998182 28998846.952000018209 27870000.028000000864 3973031.871000051033 60417.191937397 2024-04-17T04:36:23.391143+00:00 19994330.264999989420 28998768.014999989420 27870000.008000019938 3968268.120000004768 60417.191949051 2024-04-17T04:36:24.398022+00:00 19994330.272999998182 28998756.011000040919 27869999.973000049591 3971711.942000031006 60417.191960527 2024-04-17T04:36:25.389525+00:00 19994330.271999958903 28998695.921999998391 27869999.990999940783 3972441.967000008095 60417.191972181 2024-04-17T04:36:26.396405+00:00 19994330.272999998182 28998773.062000010163 27869999.995000001043 3970716.040999888908 60417.191983840 2024-04-17T04:36:27.403780+00:00 19994330.266999959946 28998782.006999999285 27870000.071000099182 3969226.932000041008 60417.191995316 2024-04-17T04:36:28.395283+00:00 19994330.270000100136 28998767.013000000268 27869999.975999951363 3971566.034000039101 60417.192006969 2024-04-17T04:36:29.402165+00:00 19994330.268999930471 28998786.952999990433 27869999.991999980062 3970394.981999992859 60417.192018445 2024-04-17T04:36:30.393667+00:00 19994330.271000031382 28998800.029000010341 27869999.985000010580 3976891.963999987114 60417.192030105 2024-04-17T04:36:31.401042+00:00 19994330.271000031382 28998858.979999989271 27869999.978999968618 3967810.039999961853 60417.192041575 2024-04-17T04:36:32.392048+00:00 19994330.270999908447 28998856.036000009626 27870000.009000059217 3971813.097000002861 60417.192053234 2024-04-17T04:36:33.399422+00:00 19994330.272000070661 28998786.988999959081 27870000.013999998569 3970627.984000086784 60417.192064704 2024-04-17T04:36:34.390432+00:00 19994330.269999980927 28998846.995000001043 27869999.958000000566 3970038.036999940872 60417.192076364 2024-04-17T04:36:35.397805+00:00 19994330.268999930471 28998804.988000039011 27870000.043000001460 3969212.833000063896 60417.192087833 2024-04-17T04:36:36.388812+00:00 19994330.269000049680 28998684.022999998182 27869999.998000010848 3970414.052999972831 60417.192099493 2024-04-17T04:36:37.396188+00:00 19994330.274000048637 28998753.926999989897 27870000.015000000596 3969036.950999975204 60417.192111147 2024-04-17T04:36:38.403067+00:00 19994330.269999980927 28998757.098999980837 27869999.937999989837 3967947.957999945153 60417.192122622 2024-04-17T04:36:39.394570+00:00 19994330.268000010401 28998768.994000021368 27870000.002999991179 3970486.061000109185 60417.192134276 2024-04-17T04:36:40.401449+00:00 19994330.271999958903 28998773.990000009537 27870000.050999999046 3972682.051999927033 60417.192145752 2024-04-17T04:36:41.392953+00:00 19994330.269999980927 28998778.980000019073 27869999.988000009209 3972277.981999992859 60417.192157405 2024-04-17T04:36:42.399832+00:00 19994330.272000070661 28998832.003999948502 27870000.032999988645 3974378.968999981880 60417.192168881 2024-04-17T04:36:43.391335+00:00 19994330.268000010401 28998775.008000019938 27869999.967000011355 3972103.093999981880 60417.192180535 2024-04-17T04:36:44.398214+00:00 19994330.271999958903 28998805.049000021070 27870000.044000029564 3972253.032000064850 60417.192192011 2024-04-17T04:36:45.389717+00:00 19994330.271000001580 28998645.949000000954 27869999.953999999911 3967506.916999936104 60417.192203670 2024-04-17T04:36:46.397092+00:00 19994330.269000001252 28998733.983000040054 27869999.995999988168 3972625.984000086784 60417.192215140 2024-04-17T04:36:47.388100+00:00 19994330.271000001580 28998867.009999990463 27870000.022000011057 3968071.038999915123 60417.192226799 2024-04-17T04:36:48.395475+00:00 19994330.272999998182 28998797.013000011444 27870000.006999969482 3968369.002000092994 60417.192238453 2024-04-17T04:36:49.402354+00:00 19994330.267000000924 28998764.975999951363 27869999.973999980837 3970976.064000010025 60417.192249929 2024-04-17T04:36:50.393857+00:00 19994330.269999999553 28998820.006000038236 27869999.966000020504 3970035.842999935150 60417.192261583 2024-04-17T04:36:51.400737+00:00 19994330.272999998182 28998823.991999980062 27870000.058000031859 3971223.093999981880 60417.192273058 2024-04-17T04:36:52.392239+00:00 19994330.271000001580 28998710.000999931246 27869999.968999918550 3972224.065000057220 60417.192284712 2024-04-17T04:36:53.399119+00:00 19994330.271000001580 28998787.029000040144 27870000.033000111580 3970492.925999999046 60417.192296188 2024-04-17T04:36:54.390622+00:00 19994330.271000001580 28998842.990999940783 27869999.997999910265 3971154.944999932777 60417.192307847 2024-04-17T04:36:55.397997+00:00 19994330.267000019550 28998875.993000030518 27870000.011000040919 3972698.083000063896 60417.192319317 2024-04-17T04:36:56.389005+00:00 19994330.271999981254 28998784.022000070661 27869999.965000029653 3969013.034999967087 60417.192330976 2024-04-17T04:36:57.396380+00:00 19994330.268999990076 28998783.002999901772 27870000.003000020981 3973864.904999970924 60417.192342631 2024-04-17T04:36:58.403259+00:00 19994330.275000039488 28998860.886000040919 27870000.035999890417 3975731.940999985207 60417.192354106 2024-04-17T04:36:59.394762+00:00 19994330.273999989033 28998852.075000051409 27869999.977000001818 3967737.138000010978 60417.192365760 2024-04-17T04:37:00.401641+00:00 19994330.263999998569 28998853.031000021845 27869999.946000099182 3972700.865000010002 60417.192377236 2024-04-17T04:37:01.393144+00:00 19994330.271999958903 28998846.971999999136 27870000.030999898911 3972143.170000075828 60417.192388889 2024-04-17T04:37:02.400024+00:00 19994330.271000031382 28998901.995999999344 27869999.990000009537 3972789.958999990951 60417.192400365 2024-04-17T04:37:03.391527+00:00 19994330.272999998182 28998894.008000001311 27869999.997000098228 3975540.922999978065 60417.192412019 2024-04-17T04:37:04.398406+00:00 19994330.268000010401 28998750.987999990582 27870000.001999970526 3976595.985000013839 60417.192423495 2024-04-17T04:37:05.389909+00:00 19994330.273999989033 28998826.039000000805 27870000.032999988645 3969328.060999989975 60417.192435154 2024-04-17T04:37:06.397285+00:00 19994330.267000019550 28998808.978999990970 27869999.981999989599 3969136.937000035774 60417.192446624 2024-04-17T04:37:07.388292+00:00 19994330.272999998182 28998866.004000011832 27870000.013000011444 3971154.944999932777 60417.192458283 2024-04-17T04:37:08.395666+00:00 19994330.268999990076 28998827.017000019550 27870000.023999929428 3972768.167000054847 60417.192469937 2024-04-17T04:37:09.402546+00:00 19994330.270999971777 28998771.017999980599 27870000.016000028700 3968908.008000016212 60417.192481413 2024-04-17T04:37:10.394049+00:00 19994330.272000011057 28998746.964000020176 27869999.935999989510 3970989.947999954224 60417.192493066 2024-04-17T04:37:11.400927+00:00 19994330.266000028700 28998809.014999989420 27870000.047000050545 3972807.962999939919 60417.192504542 2024-04-17T04:37:12.392432+00:00 19994330.271999958903 28998891.970000028610 27869999.945999998599 3971845.031000018120 60417.192516196 2024-04-17T04:37:13.399311+00:00 19994330.274000048637 28998731.023999989033 27870000.041999999434 3970233.014999986161 60417.192527671 2024-04-17T04:37:14.390814+00:00 19994330.269999980927 28998759.022000011057 27869999.928999990225 3971184.918000102043 60417.192539331 2024-04-17T04:37:15.398189+00:00 19994330.269999980927 28998722.962999999523 27870000.095000009984 3974798.143999934196 60417.192550801 2024-04-17T04:37:16.389197+00:00 19994330.269000049680 28998863.973999980837 27869999.971999991685 3969185.886999965180 60417.192562460 2024-04-17T04:37:17.396571+00:00 19994330.268999930471 28998892.051999989897 27870000.030000001192 3972423.953000069130 60417.192573930 2024-04-17T04:37:18.387579+00:00 19994330.272999998182 28998789.991999980062 27869999.949000000954 3970898.049000024796 60417.192585590 2024-04-17T04:37:19.394954+00:00 19994330.272999998182 28998826.986000001431 27870000.001000020653 3970607.008999944199 60417.192597243 2024-04-17T04:37:20.401833+00:00 19994330.269000049680 28998755.006999969482 27870000.040999978781 3971401.968000053894 60417.192608719 2024-04-17T04:37:21.393336+00:00 19994330.268999930471 28998837.022999998182 27869999.969000011683 3968833.996999979019 60417.192620373 2024-04-17T04:37:22.400216+00:00 19994330.271000031382 28998784.960000038147 27870000.018999990076 3967272.105999947060 60417.192631849 2024-04-17T04:37:23.391719+00:00 19994330.269999980927 28998678.996999979019 27869999.977000001818 3974070.917000054847 60417.192643502 2024-04-17T04:37:24.398598+00:00 19994330.269999980927 28998786.016000028700 27870000.022999998182 3966047.977999926079 60417.192654978 2024-04-17T04:37:25.390101+00:00 19994330.272000070661 28998784.990000009537 27869999.968999978155 3970255.032000064850 60417.192666638 2024-04-17T04:37:26.397476+00:00 19994330.269999980927 28998765.006999969482 27870000.045000020415 3974709.977999926079 60417.192678107 2024-04-17T04:37:27.388483+00:00 19994330.269999980927 28998792.034000039101 27869999.964999970049 3968233.966000080109 60417.192689767 2024-04-17T04:37:28.395858+00:00 19994330.271999958903 28998854.983999971300 27870000.014000058174 3968855.027999997139 60417.192701421 2024-04-17T04:37:29.402738+00:00 19994330.271000031382 28998685.981000069529 27870000.021999958903 3976514.067999958992 60417.192712897 2024-04-17T04:37:30.394241+00:00 19994330.266999959946 28998716.980999950320 27869999.990000069141 3969514.971000074875 60417.192724556 2024-04-17T04:37:31.401616+00:00 19994330.272000070661 28998800.003999948502 27869999.979999899864 3970753.977999926079 60417.192736026 2024-04-17T04:37:32.392624+00:00 19994330.268999930471 28998859.995000001043 27869999.995000001043 3965302.101999998093 60417.192747685 2024-04-17T04:37:33.399998+00:00 19994330.270000100136 28998878.030000090599 27870000.014999989420 3969032.934000014793 60417.192759161 2024-04-17T04:37:34.391501+00:00 19994330.271999958903 28998727.037999991328 27870000.018000010401 3970777.975999950897 60417.192770815 2024-04-17T04:37:35.398381+00:00 19994330.271000031382 28998871.949000000954 27869999.983000040054 3971906.944000006188 60417.192782290 2024-04-17T04:37:36.389884+00:00 19994330.276000019163 28998786.039000030607 27869999.963999990374 3970799.117000102997 60417.192793950 2024-04-17T04:37:37.397260+00:00 19994330.264999989420 28998815.961999889463 27870000.042000059038 3968420.995999931823 60417.192805420 2024-04-17T04:37:38.388266+00:00 19994330.270999908447 28998888.999000068754 27869999.995000001043 3969807.948000072967 60417.192817079 2024-04-17T04:37:39.395642+00:00 19994330.269999999553 28998847.004000000656 27869999.970999959856 3974555.941999911796 60417.192828733 2024-04-17T04:37:40.402521+00:00 19994330.274000000209 28998728.026999998838 27870000.047999981791 3975185.075000048149 60417.192840209 2024-04-17T04:37:41.394024+00:00 19994330.267999999225 28998800.967000011355 27869999.985000010580 3973871.029999970924 60417.192851862 2024-04-17T04:37:42.400903+00:00 19994330.272999998182 28998784.980999991298 27869999.998000029474 3971938.011999965180 60417.192863338 2024-04-17T04:37:43.392407+00:00 19994330.267000000924 28998869.025000009686 27869999.977000001818 3972035.940000057220 60417.192874992 2024-04-17T04:37:44.399286+00:00 19994330.272999998182 28998850.979999989271 27869999.975999951363 3971417.044999957085 60417.192886468 2024-04-17T04:37:45.390789+00:00 19994330.271999981254 28998787.008000019938 27869999.997000098228 3973144.065000057220 60417.192898127 2024-04-17T04:37:46.398163+00:00 19994330.268000010401 28998712.041999999434 27870000.002999901772 3971686.896000028122 60417.192909597 2024-04-17T04:37:47.389171+00:00 19994330.273999989033 28998675.991000000387 27870000.027000069618 3972251.034999967087 60417.192921256 2024-04-17T04:37:48.396546+00:00 19994330.265999998897 28998838.973999980837 27869999.985999941826 3974703.962000011932 60417.192932726 2024-04-17T04:37:49.387554+00:00 19994330.268999990076 28998850.021000031382 27870000.032000061125 3972891.052999972831 60417.192944386 2024-04-17T04:37:50.394929+00:00 19994330.274000018835 28998791.019999980927 27870000.015999909490 3972131.996999979019 60417.192956040 2024-04-17T04:37:51.401808+00:00 19994330.271999981254 28998774.962000008672 27869999.953000001609 3971613.945999979973 60417.192967515 2024-04-17T04:37:52.393311+00:00 19994330.269999980927 28998880.987999979407 27870000.023000009358 3972364.049000024796 60417.192979175 2024-04-17T04:37:53.400687+00:00 19994330.269000049680 28998806.008000019938 27869999.982999999076 3970135.945000051986 60417.192990645 2024-04-17T04:37:54.391694+00:00 19994330.271999958903 28998880.033999979496 27869999.993999991566 3968808.970999956131 60417.193002304 2024-04-17T04:37:55.399069+00:00 19994330.270000040531 28998818.960000038147 27870000.032000008970 3969351.001999973785 60417.193013780 2024-04-17T04:37:56.390572+00:00 19994330.270999971777 28998827.008000019938 27870000.006000008434 3971431.049000024796 60417.193025433 2024-04-17T04:37:57.397452+00:00 19994330.272000011057 28998800.988999959081 27869999.972999989986 3971128.062000035774 60417.193036909 2024-04-17T04:37:58.388954+00:00 19994330.268999990076 28998799.001999970526 27869999.974999990314 3973962.878000020981 60417.193048568 2024-04-17T04:37:59.396329+00:00 19994330.268000010401 28998695.004000071436 27870000.035000000149 3970083.031999946106 60417.193060039 2024-04-17T04:38:00.387337+00:00 19994330.269999980927 28998849.018000010401 27870000.018000010401 3966200.036999940872 60417.193071698 2024-04-17T04:38:01.394712+00:00 19994330.273999989033 28998785.013000011444 27869999.972999989986 3969599.989000082016 60417.193083351 2024-04-17T04:38:02.401591+00:00 19994330.269000049680 28998805.970999959856 27870000.013000011444 3976011.962999939919 60417.193094827 2024-04-17T04:38:03.393094+00:00 19994330.270999971777 28998764.018000010401 27869999.982999980450 3969603.034000039101 60417.193106481 2024-04-17T04:38:04.399974+00:00 19994330.270999971777 28998775.977000001818 27869999.988000039011 3971458.980000019073 60417.193117957 2024-04-17T04:38:05.391477+00:00 19994330.269000049680 28998760.034000039101 27870000.066999968141 3974717.027999997139 60417.193129611 2024-04-17T04:38:06.398356+00:00 19994330.269999980927 28998783.959999918938 27869999.967999991030 3970744.021000028122 60417.193141086 2024-04-17T04:38:07.389859+00:00 19994330.272999998182 28998818.019999980927 27869999.986000001431 3973976.975999950897 60417.193152746 2024-04-17T04:38:08.397235+00:00 19994330.271000031382 28998832.981999989599 27869999.967000011355 3975657.050999999046 60417.193164216 2024-04-17T04:38:09.388242+00:00 19994330.268999930471 28998805.015000101179 27870000.032000061125 3971912.947999954224 60417.193175875 2024-04-17T04:38:10.395617+00:00 19994330.271000031382 28998899.993999961764 27870000.014999989420 3976815.973000050057 60417.193187345 2024-04-17T04:38:11.386624+00:00 19994330.269999980927 28998792.013999938965 27870000.006999969482 3981028.029999970924 60417.193199005 2024-04-17T04:38:12.393999+00:00 19994330.272999998182 28998806.989000078291 27870000.036000009626 3972491.953000069130 60417.193210658 2024-04-17T04:38:13.400879+00:00 19994330.272000070661 28998756.986999988556 27869999.952000018209 3973996.157999991905 60417.193222134 2024-04-17T04:38:14.392382+00:00 19994330.266999959946 28998821.995000001043 27869999.985000010580 3973604.852999926079 60417.193233794 2024-04-17T04:38:15.399757+00:00 19994330.271999958903 28998747.028000000864 27870000.017999891192 3970619.071000099182 60417.193245263 2024-04-17T04:38:16.390764+00:00 19994330.269000049680 28998857.978000000119 27870000.013000011444 3978429.000999927986 60417.193256923 2024-04-17T04:38:17.398139+00:00 19994330.271999958903 28998776.030999999493 27870000.039000030607 3972124.932000041008 60417.193268393 2024-04-17T04:38:18.389146+00:00 19994330.268000010401 28998750.973999988288 27869999.940999981016 3975886.003000020981 60417.193280052 2024-04-17T04:38:19.396522+00:00 19994330.272000070661 28998787.005000010133 27870000.006000038236 3969840.960999966133 60417.193291528 2024-04-17T04:38:20.388025+00:00 19994330.268999930471 28998877.033000010997 27870000.059000018984 3974321.113999962807 60417.193303182 2024-04-17T04:38:21.394904+00:00 19994330.272000070661 28998837.970999989659 27869999.963999990374 3972323.932999968994 60417.193314841 2024-04-17T04:38:22.402279+00:00 19994330.267999891192 28998730.021000001580 27869999.970000028610 3971126.041000009049 60417.193326311 2024-04-17T04:38:23.393287+00:00 19994330.275000099093 28998714.995999988168 27869999.971999999136 3975751.933000088204 60417.193337970 2024-04-17T04:38:24.400662+00:00 19994330.268000010401 28998736.983000010252 27870000.008999940008 3975253.061999917030 60417.193349441 2024-04-17T04:38:25.391669+00:00 19994330.269999980927 28998846.012000020593 27870000.042999979109 3970581.995000000112 60417.193361100 2024-04-17T04:38:26.399043+00:00 19994330.268999930471 28998831.991999980062 27870000.009999990463 3971096.987000001129 60417.193372576 2024-04-17T04:38:27.390547+00:00 19994330.272999998182 28998787.000999990851 27869999.907999988645 3973512.953999999911 60417.193384229 2024-04-17T04:38:28.397426+00:00 19994330.272999998182 28998798.005999978632 27870000.040000081062 3975411.080999997910 60417.193395705 2024-04-17T04:38:29.388930+00:00 19994330.269999980927 28998796.923000041395 27870000.021000001580 3972846.034000001848 60417.193407359 2024-04-17T04:38:30.395809+00:00 19994330.270000100136 28998813.042999979109 27869999.969000000507 3971634.947999998927 60417.193418834 2024-04-17T04:38:31.387312+00:00 19994330.268000010401 28998843.047999981791 27869999.974999990314 3968968.012999999803 60417.193430488 2024-04-17T04:38:32.394190+00:00 19994330.271999999881 28998678.809000018984 27869999.964999999851 3971794.963000002783 60417.193442148 2024-04-17T04:38:33.401567+00:00 19994330.269999999553 28998825.162999991328 27870000.091000009328 3973341.946999996901 60417.193453618 2024-04-17T04:38:34.392574+00:00 19994330.272999998182 28998885.031000021845 27869999.970999989659 3971369.042999998201 60417.193465277 2024-04-17T04:38:35.399949+00:00 19994330.269999999553 28998774.991999980062 27870000.031000021845 3975032.054000005126 60417.193476753 2024-04-17T04:38:36.391452+00:00 19994330.271000001580 28998736.971999999136 27869999.986999988556 3973803.938999996055 60417.193488406 2024-04-17T04:38:37.398331+00:00 19994330.267999991775 28998802.014999989420 27870000.039999991655 3971766.078000002075 60417.193499882 2024-04-17T04:38:38.389834+00:00 19994330.269999999553 28998787.009999990463 27869999.935999989510 3972752.928000003099 60417.193511536 2024-04-17T04:38:39.396714+00:00 19994330.275000009686 28998881.990000009537 27870000.018000010401 3974183.000999995042 60417.193523012 2024-04-17T04:38:40.388217+00:00 19994330.270000010729 28998846.998000029474 27870000.051999989897 3969962.957999996841 60417.193534666 2024-04-17T04:38:41.395096+00:00 19994330.269999980927 28998724.986000061035 27869999.947000030428 3971851.990000010002 60417.193546141 2024-04-17T04:38:42.386599+00:00 19994330.268000010401 28998873.030999898911 27869999.996999979019 3971425.080999999773 60417.193557795 2024-04-17T04:38:43.393479+00:00 19994330.274000018835 28998819.969000101089 27870000.011000040919 3972356.074000000954 60417.193569454 2024-04-17T04:38:44.400854+00:00 19994330.269999980927 28998743.013999938965 27870000.000999990851 3976695.833999990951 60417.193580925 2024-04-17T04:38:45.391861+00:00 19994330.267999980599 28998683.021999958903 27870000.026000019163 3973183.044000000227 60417.193592584 2024-04-17T04:38:46.399236+00:00 19994330.270000040531 28998770.981999989599 27869999.961999949068 3977572.953000009060 60417.193604054 2024-04-17T04:38:47.390243+00:00 19994330.270999971777 28998748.997000098228 27869999.940000001341 3967619.054999991786 60417.193615713 2024-04-17T04:38:48.397618+00:00 19994330.272000011057 28998841.993999961764 27870000.045000080019 3977525.978000000119 60417.193627183 2024-04-17T04:38:49.388626+00:00 19994330.268999990076 28998816.008000019938 27870000.016999959946 3970246.988000005018 60417.193638843 2024-04-17T04:38:50.396001+00:00 19994330.272999998182 28998747.970000028610 27869999.960999969393 3972530.066000000108 60417.193650313 2024-04-17T04:38:51.387008+00:00 19994330.269999980927 28998778.032999988645 27870000.057000041008 3974511.986000000965 60417.193661972 2024-04-17T04:38:52.394383+00:00 19994330.268000010401 28998778.008999940008 27869999.988000039011 3969609.002999991179 60417.193673626 2024-04-17T04:38:53.401262+00:00 19994330.271000031382 28998757.000999990851 27869999.985999941826 3971654.046000003815 60417.193685101 2024-04-17T04:38:54.392765+00:00 19994330.270999971777 28998809.015999998897 27870000.016999959946 3972697.959000005852 60417.193696761 2024-04-17T04:38:55.400141+00:00 19994330.272000011057 28998770.940000001341 27869999.999000068754 3969245.976999998093 60417.193708231 2024-04-17T04:38:56.391148+00:00 19994330.272000011057 28998732.027000010014 27870000.010999921709 3971447.016000003088 60417.193719890 2024-04-17T04:38:57.398523+00:00 19994330.268000010401 28998789.965999990702 27869999.970000028610 3974223.997999995947 60417.193731360 2024-04-17T04:38:58.389530+00:00 19994330.268999990076 28998840.043000008911 27870000.019999980927 3974114.050999999046 60417.193743020 2024-04-17T04:38:59.396906+00:00 19994330.269000049680 28998679.011999990791 27870000.017000079155 3971036.020999997854 60417.193754490 2024-04-17T04:39:00.387913+00:00 19994330.274999979883 28998777.951999988407 27869999.949000000954 3976161.823000013828 60417.193766149 2024-04-17T04:39:01.395288+00:00 19994330.268999930471 28998765.986999988556 27870000.000999931246 3973137.098999977112 60417.193777625 2024-04-17T04:39:02.386791+00:00 19994330.269000049680 28998826.073000010103 27869999.998000029474 3975569.011000006925 60417.193789279 2024-04-17T04:39:03.393670+00:00 19994330.271000031382 28998858.980000019073 27870000.059000018984 3972373.960000007879 60417.193800938 2024-04-17T04:39:04.401045+00:00 19994330.269999980927 28998819.977000001818 27869999.942000031471 3974181.099999994040 60417.193812408 2024-04-17T04:39:05.392053+00:00 19994330.271999958903 28998782.001999970526 27870000.032999988645 3970201.949999988079 60417.193824068 2024-04-17T04:39:06.399428+00:00 19994330.269999980927 28998846.998000029474 27869999.985999941826 3976248.922000021208 60417.193835543 2024-04-17T04:39:07.390931+00:00 19994330.272000070661 28998808.028000000864 27869999.985000010580 3977141.097999989986 60417.193847197 2024-04-17T04:39:08.397810+00:00 19994330.265999909490 28998670.937999960035 27870000.021000001580 3973557.067999988794 60417.193858673 2024-04-17T04:39:09.389315+00:00 19994330.271000031382 28998801.053000029176 27870000.006000000983 3971050.925999999046 60417.193870332 2024-04-17T04:39:10.396689+00:00 19994330.272999998182 28998894.977999988943 27869999.988000009209 3974194.993000001181 60417.193881802 2024-04-17T04:39:11.387696+00:00 19994330.272999998182 28998823.989000018686 27870000.052999999374 3975157.907000004780 60417.193893461 2024-04-17T04:39:12.395071+00:00 19994330.269000049680 28998714.021000031382 27869999.964999999851 3968046.032000004780 60417.193904932 2024-04-17T04:39:13.386078+00:00 19994330.266999959946 28998669.000999931246 27869999.968999978155 3972767.050000011921 60417.193916585 2024-04-17T04:39:14.392958+00:00 19994330.271999958903 28998930.985000010580 27870000.021000001580 3970870.975999981165 60417.193928245 2024-04-17T04:39:15.400333+00:00 19994330.272999998182 28998843.019999980927 27870000.064000010490 3970087.084000021219 60417.193939720 2024-04-17T04:39:16.391836+00:00 19994330.270000100136 28998784.016000028700 27869999.962999999523 3974267.969999998808 60417.193951374 2024-04-17T04:39:17.398715+00:00 19994330.272999998182 28998800.996999979019 27869999.982999980450 3972555.917999982834 60417.193962844 2024-04-17T04:39:18.389722+00:00 19994330.265999909490 28998768.988999959081 27870000.004000011832 3973794.037000000011 60417.193974503 2024-04-17T04:39:19.397097+00:00 19994330.272000070661 28998830.985000010580 27869999.974000040442 3971221.032999991905 60417.193985973 2024-04-17T04:39:20.388105+00:00 19994330.270999908447 28998813.028000000864 27870000.028000000864 3973091.962999999989 60417.193997633 2024-04-17T04:39:21.395480+00:00 19994330.269000049680 28998785.992000099272 27870000.005999978632 3978276.978000015020 60417.194009103 2024-04-17T04:39:22.386488+00:00 19994330.271999958903 28998719.766999959946 27869999.944000009447 3969081.000000000000 60417.194020762 2024-04-17T04:39:23.393862+00:00 19994330.269000049680 28998850.245999928564 27870000.065999981016 3970133.002000004053 60417.194032422 2024-04-17T04:39:24.401238+00:00 19994330.271000031382 28998808.963000059128 27869999.977999988943 3972742.014999986161 60417.194043892 2024-04-17T04:39:25.392244+00:00 19994330.268999930471 28998782.011999960989 27870000.002000030130 3974199.050000011921 60417.194055551 2024-04-17T04:39:26.399620+00:00 19994330.271999999881 28998698.981000069529 27869999.941000040621 3971014.972999989986 60417.194067027 2024-04-17T04:39:27.391123+00:00 19994330.271000009030 28998766.000999931246 27870000.067999958992 3974269.098000019789 60417.194078681 2024-04-17T04:39:28.398002+00:00 19994330.268999990076 28998878.995000001043 27869999.955999970436 3969974.967999995220 60417.194090156 2024-04-17T04:39:29.389505+00:00 19994330.271999999881 28998813.045000080019 27870000.044999960810 3972470.887999982107 60417.194101810 2024-04-17T04:39:30.396385+00:00 19994330.269000008702 28998765.982000000775 27869999.975000020117 3974636.096000016201 60417.194113286 2024-04-17T04:39:31.387888+00:00 19994330.271999999881 28998793.984000001103 27870000.019999980927 3973752.928999990225 60417.194124939 2024-04-17T04:39:32.394767+00:00 19994330.268999990076 28998796.989000000060 27869999.985000010580 3972773.991999983788 60417.194136415 2024-04-17T04:39:33.386270+00:00 19994330.275000009686 28998791.032999988645 27870000.019000049680 3972294.020000040997 60417.194148069 2024-04-17T04:39:34.393149+00:00 19994330.264999989420 28998794.997000008821 27870000.018999930471 3973305.958000003826 60417.194159728 2024-04-17T04:39:35.400525+00:00 19994330.274000018835 28998748.949999991804 27869999.967000011355 3970315.018999993801 60417.194171204 2024-04-17T04:39:36.392028+00:00 19994330.266999989748 28998792.050000008196 27870000.041000008583 3970831.029999970924 60417.194182858 2024-04-17T04:39:37.398907+00:00 19994330.272999998182 28998833.995000001043 27869999.937000039965 3967272.022000014782 60417.194194334 2024-04-17T04:39:38.390410+00:00 19994330.269999980927 28998814.025999959558 27870000.016000028700 3972971.952000021935 60417.194205993 2024-04-17T04:39:39.397785+00:00 19994330.271000031382 28998800.969000041485 27870000.049999948591 3971058.002999960911 60417.194217463 2024-04-17T04:39:40.388793+00:00 19994330.272000011057 28998782.022999998182 27869999.904999971390 3974816.106000006199 60417.194229122 2024-04-17T04:39:41.396168+00:00 19994330.271999958903 28998885.004000011832 27870000.024000048637 3975460.908999979030 60417.194240592 2024-04-17T04:39:42.387175+00:00 19994330.271000031382 28998807.958000000566 27869999.993999961764 3977651.049000024796 60417.194252252 2024-04-17T04:39:43.394549+00:00 19994330.268000010401 28998818.894999980927 27870000.013000011444 3973542.933000028133 60417.194263727 2024-04-17T04:39:44.386052+00:00 19994330.269999980927 28998794.129999998957 27870000.014000058174 3972278.081999958027 60417.194275381 2024-04-17T04:39:45.392932+00:00 19994330.269999980927 28998831.008000019938 27869999.997999910265 3968476.942000031006 60417.194287041 2024-04-17T04:39:46.400307+00:00 19994330.272999998182 28998708.972999989986 27870000.043999999762 3972612.956999958027 60417.194298516 2024-04-17T04:39:47.391811+00:00 19994330.266000028700 28998828.991000000387 27869999.951999988407 3977418.040000020992 60417.194310170 2024-04-17T04:39:48.398691+00:00 19994330.274999979883 28998800.010999981314 27869999.996000010520 3975515.016000031959 60417.194321646 2024-04-17T04:39:49.390193+00:00 19994330.272000011057 28998825.028000000864 27870000.059999998659 3972067.025999962818 60417.194333300 2024-04-17T04:39:50.397072+00:00 19994330.267000019550 28998823.990000009537 27869999.982000008225 3972804.902000010014 60417.194344775 2024-04-17T04:39:51.388576+00:00 19994330.272999998182 28998873.024000048637 27869999.984999980778 3978633.143999993801 60417.194356429 2024-04-17T04:39:52.395455+00:00 19994330.268999990076 28998713.983999971300 27870000.008999999613 3973344.855000019073 60417.194367905 2024-04-17T04:39:53.386958+00:00 19994330.271999958903 28998751.975000020117 27869999.972999989986 3972255.988999962807 60417.194379558 2024-04-17T04:39:54.393837+00:00 19994330.268000010401 28998782.977999929339 27869999.997000008821 3972154.047000051010 60417.194391034 2024-04-17T04:39:55.385341+00:00 19994330.272000070661 28998756.020000100136 27869999.971999969333 3973165.085999966133 60417.194402693 2024-04-17T04:39:56.392716+00:00 19994330.268999930471 28998730.018999930471 27870000.048000041395 3973038.926999986172 60417.194414347 2024-04-17T04:39:57.399595+00:00 19994330.269999980927 28998824.988999959081 27870000.037000000477 3967612.100000023842 60417.194425823 2024-04-17T04:39:58.391098+00:00 19994330.271000031382 28998764.997000098228 27869999.935999989510 3975662.980000019073 60417.194437477 2024-04-17T04:39:59.397977+00:00 19994330.274999979883 28998842.933999899775 27870000.019999980927 3971908.875999987125 60417.194448953 2024-04-17T04:40:00.389480+00:00 19994330.269999980927 28998855.082000020891 27869999.995999988168 3976079.111999989022 60417.194460612 2024-04-17T04:40:01.396856+00:00 19994330.268000010401 28998806.961000081152 27869999.977000061423 3972026.975000023842 60417.194472082 2024-04-17T04:40:02.387863+00:00 19994330.269999980927 28998705.028999920934 27870000.013999998569 3970419.884000002872 60417.194483741 2024-04-17T04:40:03.395238+00:00 19994330.270000100136 28998719.040000081062 27870000.022999998182 3969558.033999979030 60417.194495211 2024-04-17T04:40:04.386246+00:00 19994330.271999958903 28998802.968999978155 27870000.055000010878 3973769.041999996174 60417.194506871 2024-04-17T04:40:05.393622+00:00 19994330.271000031382 28998776.018000010401 27869999.964999910444 3968856.018999993801 60417.194518524 2024-04-17T04:40:06.400500+00:00 19994330.266999959946 28998754.969999909401 27869999.930000070482 3974556.998000026215 60417.194530000 2024-04-17T04:40:07.392003+00:00 19994330.269999980927 28998784.008999999613 27870000.028000000864 3972178.027000010014 60417.194541654 2024-04-17T04:40:08.398882+00:00 19994330.272000070661 28998847.993000000715 27869999.977000001818 3972083.969999969006 60417.194553129 2024-04-17T04:40:09.390385+00:00 19994330.272999998182 28998796.048999991268 27870000.060999989510 3972514.930000007153 60417.194564783 2024-04-17T04:40:10.397265+00:00 19994330.268999930471 28998792.964000001550 27869999.927000049502 3970968.063000022899 60417.194576259 2024-04-17T04:40:11.388768+00:00 19994330.271000031382 28998802.001000020653 27870000.033999919891 3971802.998999952804 60417.194587918 2024-04-17T04:40:12.396143+00:00 19994330.268000010401 28998792.956000000238 27870000.018000010401 3972404.989000021946 60417.194599388 2024-04-17T04:40:13.387150+00:00 19994330.271000031382 28998760.888999998569 27869999.934000018984 3973729.987999976147 60417.194611048 2024-04-17T04:40:14.394525+00:00 19994330.272999998182 28998706.139999989420 27870000.060999989510 3975296.090000032913 60417.194622518 2024-04-17T04:40:15.385533+00:00 19994330.266999959946 28998795.015999969095 27870000.049000021070 3970674.985000013839 60417.194634177 2024-04-17T04:40:16.392907+00:00 19994330.274999979883 28998859.984000030905 27869999.939999941736 3969561.973999977112 60417.194645831 2024-04-17T04:40:17.399787+00:00 19994330.267000079155 28998863.999000009149 27870000.021000031382 3973817.936999977101 60417.194657307 2024-04-17T04:40:18.391290+00:00 19994330.273999929428 28998799.948000010103 27869999.952000018209 3976029.108000040054 60417.194668960 2024-04-17T04:40:19.398169+00:00 19994330.271000031382 28998840.070999979973 27870000.044999960810 3972470.901999949943 60417.194680436 2024-04-17T04:40:20.389673+00:00 19994330.269999999553 28998715.006999969482 27869999.988000039011 3971395.015000044834 60417.194692096 2024-04-17T04:40:21.397047+00:00 19994330.269999999553 28998800.998000029474 27870000.014000058174 3975029.947999954224 60417.194703565 2024-04-17T04:40:22.388054+00:00 19994330.271000001580 28998771.996999979019 27870000.008000019938 3968840.037000000011 60417.194715225 2024-04-17T04:40:23.395430+00:00 19994330.268999990076 28998823.997000038624 27869999.990999940783 3975577.028000057209 60417.194726695 2024-04-17T04:40:24.386437+00:00 19994330.268000010401 28998808.941999968141 27870000.006999969482 3972863.046999990940 60417.194738355 2024-04-17T04:40:25.393812+00:00 19994330.278000000864 28998883.032000061125 27870000.026999998838 3978410.006999969017 60417.194749824 2024-04-17T04:40:26.384820+00:00 19994330.271000001580 28998762.949000000954 27870000.038000009954 3970558.939000010025 60417.194761484 2024-04-17T04:40:27.392195+00:00 19994330.265999998897 28998770.062999960035 27869999.940000001341 3971450.015999972820 60417.194773143 2024-04-17T04:40:28.399570+00:00 19994330.270000010729 28998801.021000031382 27870000.054999988526 3972727.063000022899 60417.194784613 2024-04-17T04:40:29.390577+00:00 19994330.272999998182 28998930.987999919802 27869999.891999989748 3973958.888000010978 60417.194796273 2024-04-17T04:40:30.397952+00:00 19994330.271000001580 28998700.008000019938 27870000.033000018448 3973898.066999971867 60417.194807748 2024-04-17T04:40:31.389455+00:00 19994330.271000001580 28998741.967000011355 27870000.004999998957 3977714.009000002872 60417.194819402 2024-04-17T04:40:32.396338+00:00 19994330.265999998897 28998722.019000049680 27869999.990000009537 3979072.970000029076 60417.194830878 2024-04-17T04:40:33.387838+00:00 19994330.269999980927 28998755.998999949545 27870000.040999978781 3970134.932999968994 60417.194842531 2024-04-17T04:40:34.394717+00:00 19994330.272000011057 28998826.013000011444 27869999.958999991417 3968898.109000027180 60417.194854007 2024-04-17T04:40:35.386220+00:00 19994330.270999971777 28998770.988999959081 27870000.004000011832 3973093.916000009049 60417.194865666 2024-04-17T04:40:36.393595+00:00 19994330.272000011057 28998693.009000059217 27870000.018999990076 3974218.087999999989 60417.194877136 2024-04-17T04:40:37.384603+00:00 19994330.270000040531 28998684.981999989599 27869999.986999988556 3970573.987999976147 60417.194888796 2024-04-17T04:40:38.391978+00:00 19994330.266999959946 28998783.051999930292 27870000.005000051111 3973239.961000024807 60417.194900450 2024-04-17T04:40:39.398857+00:00 19994330.270000040531 28998719.950000051409 27869999.995999988168 3974693.009999930859 60417.194911926 2024-04-17T04:40:40.390360+00:00 19994330.270999971777 28998762.028000000864 27869999.977000001818 3971424.016000031959 60417.194923585 2024-04-17T04:40:41.397736+00:00 19994330.273999989033 28998836.950999978930 27870000.008999999613 3970491.973999977112 60417.194935055 2024-04-17T04:40:42.388743+00:00 19994330.267000019550 28998807.922999981791 27869999.992999970913 3974704.953000069130 60417.194946714 2024-04-17T04:40:43.396118+00:00 19994330.270999971777 28998791.114000078291 27870000.001999970526 3976979.031000018120 60417.194958190 2024-04-17T04:40:44.387621+00:00 19994330.272000011057 28998725.010999999940 27870000.034000039101 3972565.044999957085 60417.194969844 2024-04-17T04:40:45.394500+00:00 19994330.270000040531 28998766.936999998987 27869999.960000038147 3976373.991999983788 60417.194981319 2024-04-17T04:40:46.386003+00:00 19994330.271999958903 28998803.018000010401 27870000.046000000089 3973156.970000029076 60417.194992973 2024-04-17T04:40:47.392883+00:00 19994330.272000070661 28998838.021000001580 27869999.934999939054 3973528.078999996185 60417.195004449 2024-04-17T04:40:48.384386+00:00 19994330.267999891192 28998708.973000001162 27870000.034999970347 3972579.955000042915 60417.195016108 2024-04-17T04:40:49.391761+00:00 19994330.267000079155 28998782.025999989361 27869999.984000090510 3970861.983999968041 60417.195027768 2024-04-17T04:40:50.399136+00:00 19994330.269999980927 28998671.995000001043 27869999.983999971300 3970911.018999934196 60417.195039238 2024-04-17T04:40:51.390143+00:00 19994330.271999958903 28998815.023999989033 27870000.080999970436 3978339.986999989022 60417.195050897 2024-04-17T04:40:52.397519+00:00 19994330.276000019163 28998739.979999989271 27869999.889999989420 3968720.004000068177 60417.195062373 2024-04-17T04:40:53.389022+00:00 19994330.266000028700 28998721.025000039488 27870000.049000021070 3974509.957000017166 60417.195074026 2024-04-17T04:40:54.395901+00:00 19994330.271000031382 28998666.944000009447 27869999.973000049591 3970869.019999980927 60417.195085502 2024-04-17T04:40:55.387404+00:00 19994330.270999908447 28998717.045999940485 27870000.060999989510 3970113.907999991905 60417.195097162 2024-04-17T04:40:56.394779+00:00 19994330.272999998182 28998790.004000011832 27869999.990999940783 3976524.116000055801 60417.195108632 2024-04-17T04:40:57.385786+00:00 19994330.269000049680 28998751.941000040621 27870000.039000030607 3977036.998999952804 60417.195120291 2024-04-17T04:40:58.393162+00:00 19994330.268999930471 28998861.071999970824 27869999.950000051409 3974770.952999948990 60417.195131761 2024-04-17T04:40:59.384169+00:00 19994330.269000049680 28998776.977999988943 27869999.985999941826 3975530.985000013839 60417.195143421 2024-04-17T04:41:00.391544+00:00 19994330.269999980927 28998782.985000010580 27870000.037999991328 3977808.970000029076 60417.195155074 2024-04-17T04:41:01.398423+00:00 19994330.271000031382 28998861.013999998569 27869999.953000068665 3979204.085999966133 60417.195166550 2024-04-17T04:41:02.389927+00:00 19994330.271000031382 28998695.006999969482 27869999.995000001043 3973903.970000029076 60417.195178210 2024-04-17T04:41:03.397302+00:00 19994330.272999998182 28998850.991000059992 27870000.074000000954 3978290.949000000954 60417.195189680 2024-04-17T04:41:04.388309+00:00 19994330.268000010401 28998769.975999951363 27869999.947999998927 3976103.077000021935 60417.195201339 2024-04-17T04:41:05.395684+00:00 19994330.268999930471 28998845.024999979883 27869999.992999989539 3977546.031999946106 60417.195212809 2024-04-17T04:41:06.386691+00:00 19994330.274000048637 28998707.006000038236 27870000.020000010729 3978081.948000072967 60417.195224469 2024-04-17T04:41:07.394066+00:00 19994330.269999980927 28998721.019000049680 27869999.999000001699 3976003.996999979019 60417.195235938 2024-04-17T04:41:08.385074+00:00 19994330.269000049680 28998824.964999910444 27870000.030999988317 3974290.047999978065 60417.195247598 2024-04-17T04:41:09.392449+00:00 19994330.270999908447 28998688.984000090510 27869999.946000009775 3974545.921000003815 60417.195259252 2024-04-17T04:41:10.399328+00:00 19994330.268000010401 28998789.010999921709 27870000.021999981254 3971283.050999999046 60417.195270727 2024-04-17T04:41:11.390831+00:00 19994330.271000031382 28998854.022000070661 27869999.949000000954 3977203.042000054847 60417.195282387 2024-04-17T04:41:12.398207+00:00 19994330.272999998182 28998717.967999938875 27870000.031000021845 3978496.940999985207 60417.195293857 2024-04-17T04:41:13.389214+00:00 19994330.269000001252 28998837.042000059038 27870000.004000011832 3972705.985000013839 60417.195305516 2024-04-17T04:41:14.396588+00:00 19994330.272999998182 28998727.973999980837 27870000.075999978930 3971837.961999893188 60417.195316986 2024-04-17T04:41:15.387596+00:00 19994330.269000001252 28998803.008000019938 27869999.929000020027 3971496.129000068177 60417.195328645 2024-04-17T04:41:16.394971+00:00 19994330.265999998897 28998661.958999991417 27870000.005999978632 3975498.893000007141 60417.195340116 2024-04-17T04:41:17.385979+00:00 19994330.272999998182 28998821.057999968529 27869999.968999978155 3973258.090999960899 60417.195351775 2024-04-17T04:41:18.393354+00:00 19994330.271999999881 28998786.977000001818 27869999.995000001043 3973115.011000037193 60417.195363251 2024-04-17T04:41:19.384857+00:00 19994330.273000020534 28998769.996000051498 27870000.039000030607 3974075.929000020027 60417.195374904 2024-04-17T04:41:20.391736+00:00 19994330.269999980927 28998747.013000011444 27870000.000000000000 3971659.075999975204 60417.195386558 2024-04-17T04:41:21.398615+00:00 19994330.265999998897 28998797.986000001431 27869999.981000009924 3973771.930999993812 60417.195398034 2024-04-17T04:41:22.390119+00:00 19994330.272000011057 28998736.013999998569 27869999.993000030518 3976404.024000049103 60417.195409693 2024-04-17T04:41:23.397494+00:00 19994330.271000001580 28998806.992000009865 27870000.053999900818 3970994.931999921799 60417.195421163 2024-04-17T04:41:24.388501+00:00 19994330.274999979883 28998828.015000000596 27869999.942000031471 3974574.049000024796 60417.195432823 2024-04-17T04:41:25.395876+00:00 19994330.265999998897 28998792.967999991030 27870000.046000000089 3971092.065999985207 60417.195444292 2024-04-17T04:41:26.386884+00:00 19994330.270000040531 28998796.013999998569 27869999.971999999136 3971364.932000041008 60417.195455952 2024-04-17T04:41:27.394259+00:00 19994330.267999950796 28998748.029000010341 27870000.006000038236 3973593.092999935150 60417.195467422 2024-04-17T04:41:28.385266+00:00 19994330.274000048637 28998861.013999998569 27870000.018000010401 3973162.851000071038 60417.195479081 2024-04-17T04:41:29.392641+00:00 19994330.270999971777 28998807.942999988794 27869999.997999910265 3975950.066999911796 60417.195490557 2024-04-17T04:41:30.384144+00:00 19994330.271000031382 28998827.042999979109 27869999.980000019073 3975677.020000100136 60417.195502211 2024-04-17T04:41:31.391023+00:00 19994330.268000010401 28998772.962999999523 27870000.032999988645 3974169.986999989022 60417.195513871 2024-04-17T04:41:32.398399+00:00 19994330.269999980927 28998829.029000040144 27869999.978000041097 3976941.978999971878 60417.195525340 2024-04-17T04:41:33.389406+00:00 19994330.272000011057 28998882.959999978542 27869999.968999978155 3972430.011000037193 60417.195537000 2024-04-17T04:41:34.396781+00:00 19994330.269999980927 28998738.991000000387 27870000.032999988645 3974528.985000013839 60417.195548470 2024-04-17T04:41:35.387789+00:00 19994330.272000011057 28998726.054000020027 27869999.955999970436 3974991.014999986161 60417.195560129 2024-04-17T04:41:36.395163+00:00 19994330.268999990076 28998758.981999989599 27870000.061000108719 3967723.974999905098 60417.195571599 2024-04-17T04:41:37.386171+00:00 19994330.272000011057 28998769.977999988943 27869999.995000001043 3976721.092000008095 60417.195583259 2024-04-17T04:41:38.393546+00:00 19994330.267999950796 28998758.991999980062 27869999.965999960899 3972465.869000076782 60417.195594728 2024-04-17T04:41:39.384553+00:00 19994330.271000031382 28998756.018000070006 27870000.006999969482 3976673.041999936104 60417.195606388 2024-04-17T04:41:40.391928+00:00 19994330.271999958903 28998713.982999920845 27870000.044999960810 3978709.978999971878 60417.195618042 2024-04-17T04:41:41.398807+00:00 19994330.269000049680 28998873.009999990463 27869999.975000020117 3977951.059000014793 60417.195629518 2024-04-17T04:41:42.390310+00:00 19994330.268999930471 28998682.030000090599 27869999.978999998420 3980633.981000065804 60417.195641177 2024-04-17T04:41:43.397685+00:00 19994330.269000049680 28998833.898999929428 27869999.966999989003 3978851.055999993812 60417.195652647 2024-04-17T04:41:44.388693+00:00 19994330.274999979883 28998770.102000001818 27870000.045000001788 3980327.990000010002 60417.195664306 2024-04-17T04:41:45.396068+00:00 19994330.271000031382 28998735.996000051498 27870000.015000019222 3978353.911999940872 60417.195675776 2024-04-17T04:41:46.387075+00:00 19994330.269000049680 28998817.993999961764 27869999.989999979734 3978688.950999975204 60417.195687436 2024-04-17T04:41:47.394451+00:00 19994330.269999980927 28998805.029000040144 27870000.026000019163 3982253.116000055801 60417.195698906 2024-04-17T04:41:48.385458+00:00 19994330.270999908447 28998731.990999940783 27869999.968999978155 3976027.962000011932 60417.195710565 2024-04-17T04:41:49.392832+00:00 19994330.268000010401 28998812.971000079066 27869999.971999999136 3977363.009999989998 60417.195722041 2024-04-17T04:41:50.384336+00:00 19994330.274000048637 28998832.043999910355 27869999.989999979734 3978905.991999983788 60417.195733694 2024-04-17T04:41:51.391215+00:00 19994330.271000031382 28998864.958999991417 27870000.018000010401 3978442.042000054847 60417.195745348 2024-04-17T04:41:52.398095+00:00 19994330.268999930471 28998740.966000080109 27869999.992000039667 3978178.954999924172 60417.195756824 2024-04-17T04:41:53.389598+00:00 19994330.269000049680 28998781.055999990553 27870000.056999981403 3974829.046000003815 60417.195768483 2024-04-17T04:41:54.396973+00:00 19994330.271000031382 28998841.975000020117 27869999.950999978930 3980104.962000011932 60417.195779954 2024-04-17T04:41:55.387980+00:00 19994330.273999929428 28998833.003999948502 27869999.995000001043 3976989.955000042915 60417.195791613 2024-04-17T04:41:56.395355+00:00 19994330.271000031382 28998760.019999980927 27870000.000999990851 3981213.082999945153 60417.195803089 2024-04-17T04:41:57.386859+00:00 19994330.266999959946 28998690.003000020981 27870000.007000029087 3974696.996999979019 60417.195814742 2024-04-17T04:41:58.393738+00:00 19994330.269999980927 28998858.975999999791 27869999.994000021368 3973545.989000082016 60417.195826218 2024-04-17T04:41:59.385240+00:00 19994330.272999998182 28998791.002000000328 27870000.025999959558 3979399.113999962807 60417.195837872 2024-04-17T04:42:00.392119+00:00 19994330.267000079155 28998820.976000010967 27870000.058000031859 3975516.769000052940 60417.195849347 2024-04-17T04:42:01.383624+00:00 19994330.272999998182 28998770.036999989301 27869999.909000039101 3976606.120999931823 60417.195861001 2024-04-17T04:42:02.390503+00:00 19994330.271999958903 28998795.997000008821 27870000.000000000000 3978229.998000026215 60417.195872661 2024-04-17T04:42:03.397878+00:00 19994330.269999980927 28998805.013000011444 27870000.050999999046 3981469.939000010025 60417.195884131 2024-04-17T04:42:04.388885+00:00 19994330.268000010401 28998826.007999990135 27869999.959999918938 3977129.072999954224 60417.195895790 2024-04-17T04:42:05.396260+00:00 19994330.272000070661 28998897.971999999136 27870000.021000031382 3974277.006000041962 60417.195907260 2024-04-17T04:42:06.387267+00:00 19994330.272999998182 28998760.997999999672 27869999.970000028610 3975272.996999979019 60417.195918920 2024-04-17T04:42:07.394642+00:00 19994330.267999999225 28998740.005000028759 27870000.061999920756 3975600.924000024796 60417.195930395 2024-04-17T04:42:08.386145+00:00 19994330.271000001580 28998806.993999961764 27869999.977000001818 3979889.039999961853 60417.195942049 2024-04-17T04:42:09.393025+00:00 19994330.271999999881 28998779.030000030994 27869999.968000050634 3977059.021000028122 60417.195953525 2024-04-17T04:42:10.384528+00:00 19994330.269999999553 28998805.971000019461 27869999.975999951363 3980186.024000049103 60417.195965178 2024-04-17T04:42:11.391407+00:00 19994330.271000001580 28998789.024999979883 27870000.035000089556 3977066.024999976158 60417.195976654 2024-04-17T04:42:12.382910+00:00 19994330.269000008702 28998788.957000020891 27870000.014999989420 3983071.916999936104 60417.195988308 2024-04-17T04:42:13.389789+00:00 19994330.268999990076 28998812.033999979496 27870000.022999998182 3979402.976000071038 60417.195999967 2024-04-17T04:42:14.397165+00:00 19994330.272999998182 28998852.958000000566 27870000.003000020981 3981458.014999986161 60417.196011443 2024-04-17T04:42:15.388668+00:00 19994330.270000010729 28998778.010999981314 27869999.969999909401 3974341.105999947060 60417.196023096 2024-04-17T04:42:16.395547+00:00 19994330.268999990076 28998762.998000029474 27870000.004999998957 3977940.850000023842 60417.196034572 2024-04-17T04:42:17.387050+00:00 19994330.271000001580 28998856.018999930471 27869999.936000108719 3975845.108000040054 60417.196046226 2024-04-17T04:42:18.393930+00:00 19994330.271000001580 28998759.019000049680 27870000.088999990374 3976431.934999942780 60417.196057701 2024-04-17T04:42:19.385433+00:00 19994330.271000001580 28998829.980999950320 27870000.018999930471 3974539.988000034820 60417.196069361 2024-04-17T04:42:20.392808+00:00 19994330.271000001580 28998759.988000039011 27869999.986000001431 3976259.098000050057 60417.196080831 2024-04-17T04:42:21.383814+00:00 19994330.271000031382 28998877.018000010401 27869999.978999990970 3978900.995999931823 60417.196092491 2024-04-17T04:42:22.391190+00:00 19994330.270999971777 28998743.978999968618 27869999.959000010043 3979722.942999958992 60417.196104144 2024-04-17T04:42:23.398069+00:00 19994330.271000031382 28998873.001000050455 27870000.022999998182 3976789.999000072014 60417.196115620 2024-04-17T04:42:24.389573+00:00 19994330.266999959946 28998708.024000048637 27869999.979999989271 3975187.953999996185 60417.196127274 2024-04-17T04:42:25.396452+00:00 19994330.272000011057 28998751.990999940783 27870000.064000010490 3976973.983000040054 60417.196138749 2024-04-17T04:42:26.387955+00:00 19994330.269999980927 28998899.973999980837 27869999.951000008732 3974776.086999893188 60417.196150409 2024-04-17T04:42:27.395330+00:00 19994330.272000011057 28998718.027000069618 27870000.007999990135 3977857.986000061035 60417.196161879 2024-04-17T04:42:28.386338+00:00 19994330.272000011057 28998797.003000020981 27870000.032000008970 3982954.925999999046 60417.196173538 2024-04-17T04:42:29.393712+00:00 19994330.272999998182 28998854.979999899864 27869999.964000020176 3975192.133999944199 60417.196185009 2024-04-17T04:42:30.384720+00:00 19994330.268000010401 28998871.996000051498 27870000.004000011832 3982045.953999996185 60417.196196668 2024-04-17T04:42:31.392095+00:00 19994330.269999980927 28998776.985000010580 27870000.005999978632 3981124.974000095855 60417.196208144 2024-04-17T04:42:32.383598+00:00 19994330.272999998182 28998798.047999981791 27869999.991999980062 3975660.962999939919 60417.196219797 2024-04-17T04:42:33.390477+00:00 19994330.270000040531 28998894.995000001043 27870000.028000000864 3976860.001999973785 60417.196231456 2024-04-17T04:42:34.397853+00:00 19994330.270999908447 28998861.996999979019 27869999.993000030518 3980124.018000007141 60417.196242932 2024-04-17T04:42:35.389355+00:00 19994330.269000049680 28998798.017000000924 27869999.975999951363 3976816.024999976158 60417.196254586 2024-04-17T04:42:36.396235+00:00 19994330.269999980927 28998787.008000001311 27870000.012000020593 3979735.923000096809 60417.196266062 2024-04-17T04:42:37.387738+00:00 19994330.271000031382 28998774.973000001162 27869999.947000030428 3981199.047999978065 60417.196277721 2024-04-17T04:42:38.395114+00:00 19994330.272999998182 28998702.976000010967 27870000.021000031382 3978555.023000001907 60417.196289191 2024-04-17T04:42:39.386120+00:00 19994330.266999959946 28998755.980999991298 27870000.023999929428 3980057.079999924172 60417.196300851 2024-04-17T04:42:40.393496+00:00 19994330.271000031382 28998924.085000008345 27869999.990000009537 3976110.941000103951 60417.196312320 2024-04-17T04:42:41.384503+00:00 19994330.269999980927 28998820.028000000864 27870000.065999981016 3978062.979999899864 60417.196323980 2024-04-17T04:42:42.391878+00:00 19994330.274000048637 28998824.900999989361 27869999.922000050545 3981120.076000093948 60417.196335450 2024-04-17T04:42:43.382885+00:00 19994330.271000031382 28998813.041999999434 27869999.993000030518 3977676.962000011932 60417.196347110 2024-04-17T04:42:44.390261+00:00 19994330.267999891192 28998718.931000020355 27870000.070999979973 3977273.931999921799 60417.196358763 2024-04-17T04:42:45.397140+00:00 19994330.269000049680 28998774.044999960810 27869999.949999928474 3980860.101999998093 60417.196370239 2024-04-17T04:42:46.388643+00:00 19994330.269999980927 28998845.004000011832 27870000.002000089735 3975899.856000065804 60417.196381893 2024-04-17T04:42:47.395522+00:00 19994330.274999979883 28998883.997000038624 27870000.024999979883 3979121.071999907028 60417.196393368 2024-04-17T04:42:48.387025+00:00 19994330.268000010401 28998723.016999959946 27869999.977999929339 3978509.924000024796 60417.196405028 2024-04-17T04:42:49.394400+00:00 19994330.274000048637 28998745.956000030041 27870000.002000089735 3975143.042999982834 60417.196416498 2024-04-17T04:42:50.385408+00:00 19994330.266999959946 28998826.005999978632 27870000.028000000864 3977761.037999988068 60417.196428157 2024-04-17T04:42:51.392783+00:00 19994330.268000010401 28998671.037000000477 27869999.987999919802 3975255.009000062943 60417.196439627 2024-04-17T04:42:52.383791+00:00 19994330.269000049680 28998673.988000039011 27869999.963000059128 3978937.917999982834 60417.196451287 2024-04-17T04:42:53.391168+00:00 19994330.276000019163 28998848.045999940485 27870000.062999960035 3980840.029999970924 60417.196462763 2024-04-17T04:42:54.382669+00:00 19994330.268999930471 28998756.952000018209 27869999.949000000954 3976755.085000038147 60417.196474416 2024-04-17T04:42:55.389548+00:00 19994330.268000010401 28998781.039000030607 27870000.039999961853 3978226.868999999948 60417.196486070 2024-04-17T04:42:56.396427+00:00 19994330.271999958903 28998732.023999929428 27870000.022999998182 3972016.009999999776 60417.196497546 2024-04-17T04:42:57.387930+00:00 19994330.272000070661 28998679.916000008583 27869999.935999989510 3975349.092000000179 60417.196509199 2024-04-17T04:42:58.394809+00:00 19994330.268999930471 28998830.032000061125 27869999.987000111490 3978272.996000001207 60417.196520675 2024-04-17T04:42:59.386313+00:00 19994330.272000070661 28998767.977999929339 27870000.015000000596 3975021.026999998838 60417.196532334 2024-04-17T04:43:00.393688+00:00 19994330.269999980927 28998782.025000099093 27870000.024000000209 3971750.019000000786 60417.196543804 2024-04-17T04:43:01.384695+00:00 19994330.269000001252 28998738.002999901772 27869999.962999999523 3974175.866999999154 60417.196555464 2024-04-17T04:43:02.392069+00:00 19994330.269999999553 28998886.993000030518 27870000.042000010610 3974034.061000001151 60417.196566939 2024-04-17T04:43:03.383573+00:00 19994330.268999990076 28998770.981999989599 27869999.989999990910 3976506.045000001788 60417.196578593 2024-04-17T04:43:04.390453+00:00 19994330.274000000209 28998885.942000031471 27870000.015999998897 3971591.901999995112 60417.196590253 2024-04-17T04:43:05.397828+00:00 19994330.272999998182 28998818.041999939829 27869999.981999989599 3973589.094000004232 60417.196601722 2024-04-17T04:43:06.388835+00:00 19994330.268000010401 28998725.977000001818 27869999.962999999523 3974451.946999996901 60417.196613382 2024-04-17T04:43:07.396210+00:00 19994330.268000010401 28998877.014000058174 27870000.013000011444 3977709.912000000011 60417.196624852 2024-04-17T04:43:08.387217+00:00 19994330.271000001580 28998865.021000031382 27870000.069000009447 3973036.211999997031 60417.196636511 2024-04-17T04:43:09.394592+00:00 19994330.274999979883 28998820.022999998182 27869999.963999990374 3978470.863000005018 60417.196647987 2024-04-17T04:43:10.386096+00:00 19994330.268000010401 28998755.995999928564 27869999.998000029474 3976071.030999995768 60417.196659641 2024-04-17T04:43:11.392975+00:00 19994330.271000001580 28998864.977000001818 27869999.959999978542 3971893.042999998201 60417.196671117 2024-04-17T04:43:12.384478+00:00 19994330.268000010401 28998762.006999999285 27870000.009999990463 3974461.968000010122 60417.196682770 2024-04-17T04:43:13.391357+00:00 19994330.272999968380 28998906.006999999285 27869999.995999988168 3974171.965999991167 60417.196694246 2024-04-17T04:43:14.382861+00:00 19994330.272000011057 28998808.616000000387 27869999.889999989420 3973380.015000001062 60417.196705906 2024-04-17T04:43:15.390236+00:00 19994330.272000011057 28998776.381999999285 27870000.119000021368 3977214.961999997031 60417.196717559 2024-04-17T04:43:16.397115+00:00 19994330.272000011057 28998847.013000000268 27869999.993000030518 3968959.017000005115 60417.196729035 2024-04-17T04:43:17.388618+00:00 19994330.264999989420 28998775.995000001043 27870000.000000000000 3974549.953999996185 60417.196740689 2024-04-17T04:43:18.395497+00:00 19994330.271000031382 28998818.983000010252 27870000.016999959946 3970198.133000000846 60417.196752165 2024-04-17T04:43:19.387000+00:00 19994330.269999980927 28998857.930999990553 27870000.017000079155 3968326.900000005960 60417.196763818 2024-04-17T04:43:20.393880+00:00 19994330.274999979883 28998779.021000001580 27870000.007999900728 3969931.996999993920 60417.196775294 2024-04-17T04:43:21.385383+00:00 19994330.268000010401 28998773.061999980360 27869999.989000078291 3973790.012000008952 60417.196786953 2024-04-17T04:43:22.392758+00:00 19994330.269999980927 28998830.001000050455 27870000.000999931246 3969264.072999998927 60417.196798423 2024-04-17T04:43:23.383765+00:00 19994330.270000040531 28998799.994999948889 27869999.973000049591 3969716.011999994982 60417.196810083 2024-04-17T04:43:24.391139+00:00 19994330.272000011057 28998748.022999998182 27870000.018000010401 3972679.968999996781 60417.196821553 2024-04-17T04:43:25.382146+00:00 19994330.269999980927 28998752.957000020891 27870000.008999940008 3973132.995000004768 60417.196833212 2024-04-17T04:43:26.389523+00:00 19994330.272000011057 28998701.030000030994 27869999.986000061035 3975458.973000004888 60417.196844872 2024-04-17T04:43:27.396898+00:00 19994330.271000031382 28998737.973999980837 27870000.003000020981 3970107.012999997009 60417.196856341 2024-04-17T04:43:28.387905+00:00 19994330.266999959946 28998748.028000000864 27870000.016999959946 3973455.937999994028 60417.196868001 2024-04-17T04:43:29.395280+00:00 19994330.269999980927 28998805.994000021368 27869999.963999990374 3975481.045000017155 60417.196879471 2024-04-17T04:43:30.386288+00:00 19994330.271999958903 28998865.998999949545 27870000.032000061125 3971609.011999994982 60417.196891130 2024-04-17T04:43:31.393663+00:00 19994330.272999998182 28998740.000000000000 27870000.024999979883 3973221.923999994993 60417.196902600 2024-04-17T04:43:32.384670+00:00 19994330.269000049680 28998868.978999968618 27869999.964999910444 3973408.220999985933 60417.196914260 2024-04-17T04:43:33.392045+00:00 19994330.272999998182 28998752.142000079155 27870000.070000048727 3975671.854000002146 60417.196925736 2024-04-17T04:43:34.383549+00:00 19994330.266999959946 28998800.886000040919 27869999.922999981791 3973053.068000019062 60417.196937389 2024-04-17T04:43:35.390428+00:00 19994330.272000070661 28998802.007999900728 27869999.999000068754 3970940.861000000965 60417.196948865 2024-04-17T04:43:36.381931+00:00 19994330.271999958903 28998816.927000049502 27869999.984999898821 3969340.996999979019 60417.196960519 2024-04-17T04:43:37.388810+00:00 19994330.268000010401 28998791.060999989510 27870000.024999998510 3973852.012000023853 60417.196972178 2024-04-17T04:43:38.396185+00:00 19994330.271999958903 28998836.011000040919 27870000.037999998778 3973796.055999993812 60417.196983654 2024-04-17T04:43:39.387688+00:00 19994330.269000049680 28998865.981999989599 27869999.925000000745 3970956.974000006914 60417.196995308 2024-04-17T04:43:40.394568+00:00 19994330.272999998182 28998821.000000000000 27870000.052000001073 3974909.023999989033 60417.197006777 2024-04-17T04:43:41.385575+00:00 19994330.271999958903 28998814.005999919027 27869999.971000019461 3973129.048999994993 60417.197018437 2024-04-17T04:43:42.392950+00:00 19994330.269000049680 28998858.013000011444 27869999.991000000387 3972149.951999992132 60417.197029913 2024-04-17T04:43:43.384453+00:00 19994330.269999980927 28998818.991000059992 27870000.035000000149 3974750.995000004768 60417.197041566 2024-04-17T04:43:44.391332+00:00 19994330.269999980927 28998857.970000028610 27869999.958999991417 3979072.046000003815 60417.197053042 2024-04-17T04:43:45.382836+00:00 19994330.271000031382 28998751.021999958903 27869999.993999991566 3974824.055000007153 60417.197064696 2024-04-17T04:43:46.389715+00:00 19994330.274000048637 28998761.011000040919 27870000.006999999285 3975670.921999990940 60417.197076355 2024-04-17T04:43:47.397090+00:00 19994330.267999891192 28998825.004999998957 27870000.002000030130 3973746.008000016212 60417.197087831 2024-04-17T04:43:48.388593+00:00 19994330.271000031382 28998827.968999978155 27870000.011999960989 3971967.085999995004 60417.197099485 2024-04-17T04:43:49.395472+00:00 19994330.268000010401 28998784.035999998450 27870000.026000019163 3973677.907999991905 60417.197110960 2024-04-17T04:43:50.386976+00:00 19994330.274000048637 28998868.984000001103 27870000.026000019163 3973231.965000004042 60417.197122614 2024-04-17T04:43:51.393855+00:00 19994330.268000010401 28998854.972000010312 27869999.958999991417 3973080.012999982107 60417.197134090 2024-04-17T04:43:52.385358+00:00 19994330.272999998182 28998775.029999990016 27869999.989999949932 3972424.997000008821 60417.197145749 2024-04-17T04:43:53.392733+00:00 19994330.270999908447 28998862.986000001431 27869999.991000059992 3972419.068000019062 60417.197157219 2024-04-17T04:43:54.383740+00:00 19994330.267000079155 28998820.985000010580 27870000.014999989420 3972960.028999983799 60417.197168879 2024-04-17T04:43:55.391116+00:00 19994330.272999998182 28998810.037000000477 27870000.041000008583 3975106.009000002872 60417.197180348 2024-04-17T04:43:56.382123+00:00 19994330.269999999553 28998794.991999980062 27869999.921999990940 3980617.972000002861 60417.197192008 2024-04-17T04:43:57.389498+00:00 19994330.271999988705 28998762.017000019550 27870000.036999940872 3976211.955999999773 60417.197203662 2024-04-17T04:43:58.396377+00:00 19994330.269000008702 28998644.962999969721 27869999.981999989599 3971146.014999986161 60417.197215138 2024-04-17T04:43:59.387879+00:00 19994330.271000001580 28998743.009999990463 27870000.035000089556 3974275.971000016201 60417.197226791 2024-04-17T04:44:00.394759+00:00 19994330.269000008702 28998684.991000059992 27869999.975999951363 3972518.051999986172 60417.197238267 2024-04-17T04:44:01.386263+00:00 19994330.271999981254 28998742.016999959946 27869999.973000049591 3965709.868999987841 60417.197249927 2024-04-17T04:44:02.393637+00:00 19994330.270000010729 28998807.988000039011 27870000.074000000954 3973109.076000034809 60417.197261396 2024-04-17T04:44:03.384645+00:00 19994330.271999981254 28998793.001999970526 27869999.944999929518 3969463.996999979019 60417.197273056 2024-04-17T04:44:04.392020+00:00 19994330.270000010729 28998718.981999989599 27869999.998000029474 3973107.990000010002 60417.197284526 2024-04-17T04:44:05.383027+00:00 19994330.266999989748 28998806.000999990851 27870000.003999948502 3972512.138000010978 60417.197296185 2024-04-17T04:44:06.390403+00:00 19994330.272000011057 28998779.039000030607 27870000.001000050455 3973153.852999985218 60417.197307655 2024-04-17T04:44:07.381410+00:00 19994330.270999971777 28998781.005999978632 27870000.026000019163 3971922.027999997139 60417.197319315 2024-04-17T04:44:08.388785+00:00 19994330.272000011057 28998803.001000050455 27869999.942999958992 3971006.958999990951 60417.197330968 2024-04-17T04:44:09.395664+00:00 19994330.268999990076 28998813.985999941826 27870000.044000029564 3970082.141000031959 60417.197342444 2024-04-17T04:44:10.387168+00:00 19994330.270000040531 28998793.993999961764 27869999.965999960899 3969384.890999972820 60417.197354098 2024-04-17T04:44:11.394046+00:00 19994330.270999971777 28998777.997000098228 27869999.999000068754 3971854.023000001907 60417.197365574 2024-04-17T04:44:12.385550+00:00 19994330.272000011057 28998815.967999938875 27870000.028999920934 3969459.038999975193 60417.197377227 2024-04-17T04:44:13.392429+00:00 19994330.268999990076 28998836.034000039101 27869999.991000059992 3973436.910000026226 60417.197388703 2024-04-17T04:44:14.383932+00:00 19994330.272999998182 28998897.986999988556 27869999.995999928564 3969467.049000024796 60417.197400362 2024-04-17T04:44:15.391307+00:00 19994330.269999980927 28998869.952000018209 27870000.050999999046 3964788.917999982834 60417.197411832 2024-04-17T04:44:16.382315+00:00 19994330.272000011057 28998780.044999960810 27869999.989000000060 3969659.144999980927 60417.197423492 2024-04-17T04:44:17.389690+00:00 19994330.267000019550 28998800.995000001043 27869999.921000000089 3970725.947000027169 60417.197434962 2024-04-17T04:44:18.380697+00:00 19994330.270999971777 28998834.014999989420 27870000.087999999523 3974678.083999990951 60417.197446621 2024-04-17T04:44:19.388072+00:00 19994330.275000039488 28998809.024000048637 27870000.008999999613 3975513.921000003815 60417.197458275 2024-04-17T04:44:20.394951+00:00 19994330.263999998569 28998772.990999940783 27869999.967000011355 3976640.973999977112 60417.197469750 2024-04-17T04:44:21.386455+00:00 19994330.271999958903 28998795.993000030518 27870000.030999988317 3972114.962000011932 60417.197481410 2024-04-17T04:44:22.393830+00:00 19994330.269999980927 28998719.980000019073 27869999.948000010103 3971738.998000026215 60417.197492880 2024-04-17T04:44:23.384837+00:00 19994330.274000048637 28998781.022999998182 27870000.028000000864 3973384.130999981891 60417.197504540 2024-04-17T04:44:24.392214+00:00 19994330.271999958903 28998787.029000040144 27869999.981999989599 3970750.825999975204 60417.197516009 2024-04-17T04:44:25.383219+00:00 19994330.270000100136 28998770.978999968618 27869999.982999980450 3972879.055999993812 60417.197527669 2024-04-17T04:44:26.390595+00:00 19994330.267999891192 28998780.947000000626 27870000.000999990851 3972916.993000030983 60417.197539139 2024-04-17T04:44:27.381602+00:00 19994330.266000028700 28998780.019000001252 27869999.986000001431 3970950.017000020016 60417.197550798 2024-04-17T04:44:28.388977+00:00 19994330.274999979883 28998785.997999999672 27870000.044000029564 3972557.091999948025 60417.197562452 2024-04-17T04:44:29.395856+00:00 19994330.272000070661 28998800.008000001311 27869999.986999988556 3977617.021000028122 60417.197573928 2024-04-17T04:44:30.387359+00:00 19994330.271000031382 28998697.018999990076 27869999.991000000387 3970707.856000006199 60417.197585581 2024-04-17T04:44:31.394238+00:00 19994330.266999959946 28998755.018999990076 27869999.997000038624 3975548.119000018109 60417.197597057 2024-04-17T04:44:32.385742+00:00 19994330.271000031382 28998700.968000020832 27870000.043999969959 3972072.854999959003 60417.197608717 2024-04-17T04:44:33.393117+00:00 19994330.271999958903 28998783.003999978304 27869999.966000020504 3974750.122000039089 60417.197620186 2024-04-17T04:44:34.384124+00:00 19994330.271000031382 28998853.008999999613 27870000.009999930859 3971130.942999958992 60417.197631846 2024-04-17T04:44:35.391499+00:00 19994330.269999980927 28998833.965999990702 27869999.970000028610 3972706.923000038136 60417.197643316 2024-04-17T04:44:36.382506+00:00 19994330.271000031382 28998754.023999989033 27869999.996000051498 3972747.057999968994 60417.197654976 2024-04-17T04:44:37.389882+00:00 19994330.269999980927 28998820.025000039488 27870000.003000020981 3975422.997000039089 60417.197666446 2024-04-17T04:44:38.380889+00:00 19994330.266999959946 28998760.980000019073 27870000.032999988645 3973113.082999945153 60417.197678105 2024-04-17T04:44:39.388264+00:00 19994330.272000070661 28998784.007999960333 27870000.016999959946 3969349.992000042927 60417.197689764 2024-04-17T04:44:40.395641+00:00 19994330.273999929428 28998920.008000019938 27869999.991999980062 3973007.004999995232 60417.197701234 2024-04-17T04:44:41.386647+00:00 19994330.269999980927 28998823.957000020891 27869999.980000019073 3972186.953999996185 60417.197712894 2024-04-17T04:44:42.394022+00:00 19994330.269000049680 28998816.032999988645 27869999.985999941826 3970421.967999995220 60417.197724364 2024-04-17T04:44:43.385029+00:00 19994330.271000031382 28998752.969999969006 27870000.001000050455 3974882.962000011932 60417.197736023 2024-04-17T04:44:44.392404+00:00 19994330.270999908447 28998790.992000039667 27870000.028000000864 3969662.047999978065 60417.197747499 2024-04-17T04:44:45.383907+00:00 19994330.272000070661 28998819.062000039965 27869999.967000011355 3971415.034000039101 60417.197759152 2024-04-17T04:44:46.390787+00:00 19994330.268000010401 28998767.960999969393 27869999.975000020117 3974146.991999983788 60417.197770628 2024-04-17T04:44:47.382290+00:00 19994330.272999998182 28998847.950999978930 27870000.092000011355 3971281.023999989033 60417.197782288 2024-04-17T04:44:48.389665+00:00 19994330.267999999225 28998744.054000020027 27869999.964999910444 3976947.978999971878 60417.197793758 2024-04-17T04:44:49.380672+00:00 19994330.271999999881 28998795.998999949545 27869999.958000060171 3975807.930000007153 60417.197805417 2024-04-17T04:44:50.388047+00:00 19994330.271000001580 28998749.999000068754 27870000.003000020981 3975910.083000003826 60417.197817071 2024-04-17T04:44:51.394927+00:00 19994330.269000001252 28998776.010999921709 27870000.110000010580 3971823.017000020016 60417.197828547 2024-04-17T04:44:52.386430+00:00 19994330.269999999553 28998809.797999981791 27869999.891999959946 3972005.930999993812 60417.197840200 2024-04-17T04:44:53.393309+00:00 19994330.269000008702 28998785.179000020027 27870000.024999979883 3975539.994000018109 60417.197851676 2024-04-17T04:44:54.384812+00:00 19994330.272999990731 28998754.024000048637 27869999.973000001162 3970688.046999990940 60417.197863330 2024-04-17T04:44:55.391691+00:00 19994330.272000011057 28998810.957999940962 27869999.993999999017 3975544.027000010014 60417.197874800 2024-04-17T04:44:56.382698+00:00 19994330.271000001580 28998828.050999999046 27870000.021999999881 3970906.921000003815 60417.197886459 2024-04-17T04:44:57.390074+00:00 19994330.268999990076 28998845.992000099272 27870000.026999998838 3970165.143000007141 60417.197897935 2024-04-17T04:44:58.381577+00:00 19994330.272999998182 28998820.997999910265 27870000.037000019103 3971935.898999989033 60417.197909588 2024-04-17T04:44:59.388456+00:00 19994330.268999990076 28998749.865000009537 27869999.981999989599 3973401.972000002861 60417.197921248 2024-04-17T04:45:00.395831+00:00 19994330.270000010729 28998794.146000031382 27869999.968999978155 3973297.053999959957 60417.197932724 2024-04-17T04:45:01.387334+00:00 19994330.269999980927 28998832.993000030518 27870000.025000009686 3972813.974000037182 60417.197944378 2024-04-17T04:45:02.394214+00:00 19994330.271000031382 28998713.986999988556 27869999.942000001669 3971210.078000009060 60417.197955853 2024-04-17T04:45:03.385717+00:00 19994330.269999980927 28998812.000000000000 27870000.041000008583 3973485.943999946117 60417.197967507 2024-04-17T04:45:04.392596+00:00 19994330.268999990076 28998727.013000000268 27869999.973999980837 3972346.080000042915 60417.197978983 2024-04-17T04:45:05.384099+00:00 19994330.272999998182 28998786.980000000447 27870000.004999998957 3969768.936999977101 60417.197990636 2024-04-17T04:45:06.390978+00:00 19994330.268000010401 28998860.001999989152 27870000.004000011832 3971416.046000003815 60417.198002112 2024-04-17T04:45:07.382482+00:00 19994330.272000011057 28998798.002000000328 27869999.957000020891 3978224.832000017166 60417.198013771 2024-04-17T04:45:08.389857+00:00 19994330.268999990076 28998755.022999998182 27869999.998000029474 3971594.013999999035 60417.198025241 2024-04-17T04:45:09.380864+00:00 19994330.270999971777 28998771.981999989599 27870000.072999950498 3973428.985999941826 60417.198036901 2024-04-17T04:45:10.388239+00:00 19994330.271000031382 28998693.997000008821 27870000.006000038236 3971983.101999998093 60417.198048554 2024-04-17T04:45:11.395119+00:00 19994330.273999989033 28998690.006999999285 27869999.965999960899 3971763.940000057220 60417.198060030 2024-04-17T04:45:12.386622+00:00 19994330.271000031382 28998820.991999980062 27870000.022999998182 3972064.029999970924 60417.198071684 2024-04-17T04:45:13.393501+00:00 19994330.265999969095 28998811.035000029951 27870000.028000000864 3969734.008000016212 60417.198083160 2024-04-17T04:45:14.385004+00:00 19994330.270000040531 28998731.900999959558 27869999.909000039101 3972216.973999977112 60417.198094819 2024-04-17T04:45:15.392379+00:00 19994330.271000031382 28998800.067000031471 27870000.041000008583 3970715.106000065804 60417.198106289 2024-04-17T04:45:16.383386+00:00 19994330.269999980927 28998802.999000009149 27870000.014999989420 3972011.960999966133 60417.198117949 2024-04-17T04:45:17.390762+00:00 19994330.271999958903 28998834.981000009924 27870000.008000019938 3971246.963999987114 60417.198129419 2024-04-17T04:45:18.381769+00:00 19994330.271000031382 28998749.037000000477 27869999.978999968618 3976438.990000010002 60417.198141078 2024-04-17T04:45:19.389144+00:00 19994330.268000010401 28998859.946999970824 27869999.957999940962 3969214.970000029076 60417.198152548 2024-04-17T04:45:20.380151+00:00 19994330.271000031382 28998855.035000029951 27870000.022999998182 3972401.042999982834 60417.198164207 2024-04-17T04:45:21.387526+00:00 19994330.271999958903 28998853.013999938965 27869999.998000029474 3974940.972999929916 60417.198175861 2024-04-17T04:45:22.394405+00:00 19994330.274999979883 28998847.014999989420 27870000.046000000089 3966190.978000044823 60417.198187337 2024-04-17T04:45:23.385909+00:00 19994330.266999959946 28998807.962000008672 27869999.943000078201 3973591.003000020981 60417.198198990 2024-04-17T04:45:24.392788+00:00 19994330.270000100136 28998841.041000008583 27870000.014999989420 3969643.075000048149 60417.198210466 2024-04-17T04:45:25.384291+00:00 19994330.270999908447 28998795.950999978930 27869999.990999940783 3971631.992999910843 60417.198222126 2024-04-17T04:45:26.391666+00:00 19994330.271000031382 28998815.999000068754 27870000.029999971390 3976169.882000089157 60417.198233596 2024-04-17T04:45:27.382674+00:00 19994330.269000049680 28998722.990000009537 27869999.956000089645 3977110.024999976158 60417.198245255 2024-04-17T04:45:28.390049+00:00 19994330.272999998182 28998820.079999919981 27870000.041000008583 3972558.097999929916 60417.198256725 2024-04-17T04:45:29.381056+00:00 19994330.268999930471 28998749.969000101089 27869999.996999979019 3973280.907000064850 60417.198268385 2024-04-17T04:45:30.388431+00:00 19994330.268000010401 28998812.968999978155 27869999.991999980062 3970570.957999945153 60417.198279855 2024-04-17T04:45:31.379438+00:00 19994330.272000070661 28998781.018000010401 27870000.034999970347 3975879.088000059128 60417.198291514 2024-04-17T04:45:32.386813+00:00 19994330.271999958903 28998764.997999910265 27869999.950999978930 3971556.995000004768 60417.198303168 2024-04-17T04:45:33.393693+00:00 19994330.271000031382 28998777.003000020981 27870000.030999999493 3972552.957999945153 60417.198314643 2024-04-17T04:45:34.385196+00:00 19994330.269999980927 28998855.990000009537 27869999.960000000894 3974932.129999995232 60417.198326303 2024-04-17T04:45:35.392571+00:00 19994330.271999958903 28998846.006999969482 27870000.015000000596 3973202.948000072967 60417.198337773 2024-04-17T04:45:36.383578+00:00 19994330.268000010401 28998702.019000049680 27870000.065999999642 3975487.004999995232 60417.198349432 2024-04-17T04:45:37.390953+00:00 19994330.274000048637 28998802.986999988556 27869999.906999990344 3972867.053999900818 60417.198360902 2024-04-17T04:45:38.381961+00:00 19994330.268999930471 28998781.001000050455 27870000.050000008196 3972072.902999997139 60417.198372561 2024-04-17T04:45:39.389336+00:00 19994330.271000031382 28998875.964999910444 27869999.990000009537 3976855.939000010025 60417.198384037 2024-04-17T04:45:40.380839+00:00 19994330.269999980927 28998791.017999999225 27870000.021000001580 3975857.126000047196 60417.198395691 2024-04-17T04:45:41.387718+00:00 19994330.271000031382 28998664.019000001252 27870000.027999971062 3972625.011000037193 60417.198407345 2024-04-17T04:45:42.394598+00:00 19994330.265999998897 28998839.973000001162 27869999.944000009447 3975345.884999989998 60417.198418821 2024-04-17T04:45:43.386100+00:00 19994330.272999998182 28998746.976000010967 27869999.867000039667 3974471.134999989998 60417.198430480 2024-04-17T04:45:44.393476+00:00 19994330.271000009030 28998777.055999990553 27870000.157000008970 3975840.847000002861 60417.198441950 2024-04-17T04:45:45.384483+00:00 19994330.271999999881 28998808.978999998420 27870000.014999989420 3974130.090999960899 60417.198453609 2024-04-17T04:45:46.391858+00:00 19994330.267000000924 28998783.969000011683 27869999.997999969870 3974725.960999966133 60417.198465080 2024-04-17T04:45:47.382865+00:00 19994330.271999999881 28998659.010999981314 27869999.943000018597 3974813.042000054847 60417.198476739 2024-04-17T04:45:48.390241+00:00 19994330.270999979228 28998848.055000010878 27870000.052999969572 3973010.062000035774 60417.198488209 2024-04-17T04:45:49.381248+00:00 19994330.272000011057 28998873.949999991804 27869999.934999998659 3971484.896999955177 60417.198499868 2024-04-17T04:45:50.388623+00:00 19994330.271000001580 28998773.018999990076 27870000.011000040919 3971897.963000059128 60417.198511344 2024-04-17T04:45:51.380126+00:00 19994330.268000010401 28998745.981999989599 27870000.019999980927 3977101.031999946106 60417.198522998 2024-04-17T04:45:52.387005+00:00 19994330.272999998182 28998716.021000031382 27870000.026999950409 3975295.014000058174 60417.198534652 2024-04-17T04:45:53.393885+00:00 19994330.268999990076 28998803.748000029474 27869999.853000041097 3971704.978999971878 60417.198546127 2024-04-17T04:45:54.385388+00:00 19994330.272000011057 28998813.241000000387 27870000.139000058174 3974385.120000004768 60417.198557787 2024-04-17T04:45:55.392763+00:00 19994330.268000010401 28998751.996999979019 27870000.010999921709 3973186.913999915123 60417.198569257 2024-04-17T04:45:56.383770+00:00 19994330.269999980927 28998872.009999990463 27869999.998000029474 3974750.066000103951 60417.198580916 2024-04-17T04:45:57.391145+00:00 19994330.272000011057 28998835.991000000387 27869999.985000010580 3975760.938999890815 60417.198592392 2024-04-17T04:45:58.382649+00:00 19994330.272999998182 28998821.958000000566 27869999.968000050634 3972533.022000073921 60417.198604045 2024-04-17T04:45:59.389528+00:00 19994330.271999958903 28998771.039999961853 27870000.039999961853 3975528.950999975204 60417.198615521 2024-04-17T04:46:00.381031+00:00 19994330.268000010401 28998671.990000009537 27870000.039000030607 3972404.922000051010 60417.198627175 2024-04-17T04:46:01.387910+00:00 19994330.268999990076 28998735.050999999046 27869999.943999890238 3970848.013999938965 60417.198638651 2024-04-17T04:46:02.379413+00:00 19994330.268000010401 28998854.963999990374 27869999.998000029474 3973326.161000012886 60417.198650304 2024-04-17T04:46:03.386292+00:00 19994330.272999998182 28998812.027000069618 27870000.024999979883 3975270.906000018120 60417.198661964 2024-04-17T04:46:04.393668+00:00 19994330.268999990076 28998772.006999969482 27869999.991000059992 3972074.027999997139 60417.198673434 2024-04-17T04:46:05.384675+00:00 19994330.271000031382 28998856.960999969393 27870000.042000059038 3978452.937999964226 60417.198685093 2024-04-17T04:46:06.392050+00:00 19994330.272999998182 28998878.000000000000 27869999.922999981791 3975358.065000057220 60417.198696569 2024-04-17T04:46:07.383553+00:00 19994330.268000010401 28998828.053000088781 27870000.054999951273 3972822.896999955177 60417.198708223 2024-04-17T04:46:08.390432+00:00 19994330.271000031382 28998781.954999919981 27869999.912999991328 3976824.136000037193 60417.198719698 2024-04-17T04:46:09.381936+00:00 19994330.270999908447 28998875.022000070661 27870000.077000018209 3974928.903999925125 60417.198731352 2024-04-17T04:46:10.388815+00:00 19994330.276000019163 28998793.005999919027 27870000.022999998182 3974148.020000100136 60417.198742828 2024-04-17T04:46:11.380318+00:00 19994330.267000079155 28998752.984000090510 27869999.971000000834 3971620.051999927033 60417.198754487 2024-04-17T04:46:12.387693+00:00 19994330.271999958903 28998776.979999899864 27869999.991999998689 3972768.044000030030 60417.198766141 2024-04-17T04:46:13.394573+00:00 19994330.266000028700 28998773.986999988556 27870000.037999998778 3972056.968999981880 60417.198777616 2024-04-17T04:46:14.386076+00:00 19994330.271999958903 28998788.032000061125 27869999.944000009447 3971559.889000058174 60417.198789271 2024-04-17T04:46:15.392955+00:00 19994330.271999958903 28998816.985999941826 27870000.043000001460 3970360.074999928009 60417.198800746 2024-04-17T04:46:16.384458+00:00 19994330.272999998182 28998873.016000028700 27869999.978000018746 3973763.052999972831 60417.198812400 2024-04-17T04:46:17.391337+00:00 19994330.267000079155 28998771.980999998748 27869999.967999991030 3971132.952000021935 60417.198823876 2024-04-17T04:46:18.382841+00:00 19994330.271999958903 28998816.015999998897 27869999.991999980062 3974569.044000030030 60417.198835535 2024-04-17T04:46:19.390215+00:00 19994330.269999980927 28998833.000999990851 27870000.052999999374 3973054.916000009049 60417.198847005 2024-04-17T04:46:20.381223+00:00 19994330.272999998182 28998816.017000000924 27869999.954000029713 3968307.032999991905 60417.198858664 2024-04-17T04:46:21.388598+00:00 19994330.271000031382 28998758.962999999523 27869999.991000000387 3973296.983999968041 60417.198870135 2024-04-17T04:46:22.379605+00:00 19994330.268000010401 28998760.020000010729 27870000.029999971390 3967879.983000040054 60417.198881794 2024-04-17T04:46:23.386980+00:00 19994330.271000031382 28998772.977000001818 27870000.022999998182 3969884.973000050057 60417.198893453 2024-04-17T04:46:24.394356+00:00 19994330.271999958903 28998821.028999980539 27869999.991000000387 3970472.076999903191 60417.198904923 2024-04-17T04:46:25.385363+00:00 19994330.269000049680 28998740.981000009924 27869999.961000028998 3972103.042000054847 60417.198916582 2024-04-17T04:46:26.392738+00:00 19994330.265999909490 28998805.985000010580 27869999.990000009537 3973445.962999939919 60417.198928058 2024-04-17T04:46:27.384241+00:00 19994330.274000048637 28998788.038999971002 27870000.034999970347 3975048.050999999046 60417.198939712 2024-04-17T04:46:28.391121+00:00 19994330.269000049680 28998765.022000011057 27870000.032999988645 3975077.879999995232 60417.198951188 2024-04-17T04:46:29.382624+00:00 19994330.271999958903 28998805.952000018209 27869999.967999991030 3974861.021000028122 60417.198962841 2024-04-17T04:46:30.389503+00:00 19994330.273999929428 28998822.011999960989 27870000.025000039488 3973904.031000018120 60417.198974317 2024-04-17T04:46:31.381005+00:00 19994330.268000010401 28998718.979000028223 27869999.998999949545 3973968.100999950897 60417.198985977 2024-04-17T04:46:32.388381+00:00 19994330.270000100136 28998737.014999989420 27869999.988000039011 3975597.951000093948 60417.198997447 2024-04-17T04:46:33.379389+00:00 19994330.268999930471 28998769.008000019938 27869999.978999968618 3971836.895999907982 60417.199009106 2024-04-17T04:46:34.386766+00:00 19994330.269000049680 28998711.033999979496 27870000.029000040144 3975785.031000018120 60417.199020760 2024-04-17T04:46:35.393643+00:00 19994330.274999979883 28998731.950000051409 27870000.000000000000 3975042.068000078201 60417.199032235 2024-04-17T04:46:36.385146+00:00 19994330.269000001252 28998843.021999958903 27869999.939000010490 3974051.865000010002 60417.199043889 2024-04-17T04:46:37.392025+00:00 19994330.267000000924 28998797.939999941736 27870000.031999949366 3974895.052999972831 60417.199055365 2024-04-17T04:46:38.383529+00:00 19994330.275000009686 28998831.027000069618 27869999.999000068754 3975756.996999979019 60417.199067018 2024-04-17T04:46:39.390408+00:00 19994330.269999999553 28998767.057999968529 27870000.013000011444 3972103.072000027169 60417.199078494 2024-04-17T04:46:40.381911+00:00 19994330.268999990076 28998767.970000028610 27869999.992999911308 3972232.985000013839 60417.199090148 2024-04-17T04:46:41.388790+00:00 19994330.269999999553 28998726.998000029474 27870000.018000010401 3971963.056999921799 60417.199101624 2024-04-17T04:46:42.380293+00:00 19994330.272999998182 28998878.010999921709 27869999.966000080109 3971900.851999998093 60417.199113283 2024-04-17T04:46:43.387668+00:00 19994330.271000001580 28998777.981999989599 27870000.000000000000 3970249.998000026215 60417.199124753 2024-04-17T04:46:44.378676+00:00 19994330.271000001580 28998765.013000011444 27870000.100999951363 3978737.998000026215 60417.199136413 2024-04-17T04:46:45.386051+00:00 19994330.265999998897 28998797.011000040919 27869999.975999951363 3970881.065999985207 60417.199148066 2024-04-17T04:46:46.392930+00:00 19994330.272999998182 28998701.998000029474 27869999.956000089645 3975137.962000011932 60417.199159542 2024-04-17T04:46:47.384433+00:00 19994330.270000010729 28998821.977999929339 27869999.977000001818 3974369.065999985207 60417.199171196 2024-04-17T04:46:48.391312+00:00 19994330.271999981254 28998776.053000088781 27870000.039999961853 3967307.932999968994 60417.199182671 2024-04-17T04:46:49.382815+00:00 19994330.267000019550 28998784.944000009447 27869999.980999950320 3971653.955000042915 60417.199194325 2024-04-17T04:46:50.389695+00:00 19994330.273999989033 28998811.990999940783 27869999.942999999970 3973908.090999960899 60417.199205801 2024-04-17T04:46:51.381198+00:00 19994330.268999990076 28998778.016000028700 27870000.024999991059 3974505.013000010978 60417.199217460 2024-04-17T04:46:52.388573+00:00 19994330.273999989033 28998833.972999930382 27870000.019000008702 3974399.927000045776 60417.199228930 2024-04-17T04:46:53.379580+00:00 19994330.268000010401 28998906.018000010401 27870000.025999989361 3975015.121999979019 60417.199240590 2024-04-17T04:46:54.386956+00:00 19994330.270000040531 28998821.983000040054 27869999.971000019461 3971398.911000012886 60417.199252244 2024-04-17T04:46:55.393835+00:00 19994330.268999990076 28998859.015999998897 27870000.011999990791 3969147.052999972831 60417.199263719 2024-04-17T04:46:56.385338+00:00 19994330.269999980927 28998817.969999991357 27870000.007999990135 3969662.046000003815 60417.199275373 2024-04-17T04:46:57.392217+00:00 19994330.272999998182 28998757.026000011712 27870000.003000020981 3977498.858000040054 60417.199286849 2024-04-17T04:46:58.383720+00:00 19994330.274999979883 28998829.015999991447 27870000.012999981642 3973208.130999923218 60417.199298502 2024-04-17T04:46:59.390600+00:00 19994330.266000028700 28998794.612000018358 27869999.949000000954 3974988.856999992859 60417.199309978 2024-04-17T04:47:00.382103+00:00 19994330.269999980927 28998657.370999988168 27870000.037999991328 3975076.082000017166 60417.199321637 2024-04-17T04:47:01.389478+00:00 19994330.271000031382 28998783.995999988168 27870000.029000040144 3970308.029999970924 60417.199333108 2024-04-17T04:47:02.380485+00:00 19994330.270999971777 28998785.890999998897 27870000.014999989420 3974770.003000020981 60417.199344767 2024-04-17T04:47:03.387860+00:00 19994330.271000031382 28998762.102000001818 27869999.935999989510 3976030.014999986161 60417.199356237 2024-04-17T04:47:04.378868+00:00 19994330.269999980927 28998757.008999999613 27870000.015999969095 3972148.963999987114 60417.199367896 2024-04-17T04:47:05.386243+00:00 19994330.269999980927 28998783.044000029564 27869999.991000000387 3973304.921000003815 60417.199379550 2024-04-17T04:47:06.393123+00:00 19994330.271000031382 28998894.919999960810 27870000.006000038236 3974653.094000101089 60417.199391026 2024-04-17T04:47:07.384625+00:00 19994330.269000049680 28998795.036000009626 27869999.986999988556 3972465.016999959946 60417.199402685 2024-04-17T04:47:08.392000+00:00 19994330.270999908447 28998762.028000000864 27870000.069999989122 3967774.939000010025 60417.199414155 2024-04-17T04:47:09.383007+00:00 19994330.272999998182 28998838.961000028998 27869999.939000010490 3972165.009999989998 60417.199425815 2024-04-17T04:47:10.390383+00:00 19994330.269999980927 28998814.028999980539 27870000.011999960989 3975470.041999936104 60417.199437290 2024-04-17T04:47:11.381886+00:00 19994330.268000010401 28998649.013999998569 27869999.983000040054 3976164.851000071038 60417.199448944 2024-04-17T04:47:12.388765+00:00 19994330.272000070661 28998824.016000028700 27870000.001999970526 3972285.092000008095 60417.199460420 2024-04-17T04:47:13.380268+00:00 19994330.273999929428 28998711.964999910444 27869999.996999979019 3969676.051999927033 60417.199472073 2024-04-17T04:47:14.387147+00:00 19994330.271000031382 28998848.004000071436 27870000.042000059038 3973137.053000092972 60417.199483549 2024-04-17T04:47:15.378651+00:00 19994330.266999959946 28998839.006000038236 27869999.967999938875 3973883.939999938011 60417.199495203 2024-04-17T04:47:16.385530+00:00 19994330.269000049680 28998875.003999948502 27869999.994000080973 3975805.917000054847 60417.199506862 2024-04-17T04:47:17.392905+00:00 19994330.271000031382 28998856.003000020981 27870000.011999960989 3968411.080999969970 60417.199518332 2024-04-17T04:47:18.383912+00:00 19994330.268999930471 28998760.991999980062 27870000.014000058174 3975418.967000008095 60417.199529991 2024-04-17T04:47:19.391287+00:00 19994330.274000048637 28998725.965000029653 27869999.978999968618 3972464.906000018120 60417.199541467 2024-04-17T04:47:20.382791+00:00 19994330.271999958903 28998773.010999921709 27870000.019999980927 3969461.089999914169 60417.199553121 2024-04-17T04:47:21.389670+00:00 19994330.269000049680 28998775.008000019938 27869999.980999950320 3973019.038000106812 60417.199564597 2024-04-17T04:47:22.381173+00:00 19994330.266999959946 28998757.037999991328 27870000.009999990463 3974945.020999907982 60417.199576251 2024-04-17T04:47:23.388052+00:00 19994330.274000048637 28998841.945999979973 27869999.996000051498 3973343.960000038147 60417.199587726 2024-04-17T04:47:24.379555+00:00 19994330.269999980927 28998798.060000058264 27870000.026999950409 3971073.014000058174 60417.199599380 2024-04-17T04:47:25.386435+00:00 19994330.268999930471 28998720.960999969393 27869999.943000078201 3976741.959999999963 60417.199610856 2024-04-17T04:47:26.377937+00:00 19994330.272000070661 28998862.001000050455 27870000.024999979883 3976790.070999999996 60417.199622510 2024-04-17T04:47:27.384817+00:00 19994330.268999930471 28998703.008000019938 27869999.970000028610 3977360.966000000015 60417.199634169 2024-04-17T04:47:28.392192+00:00 19994330.272999998182 28998686.013999938965 27870000.021000001580 3969931.914000000805 60417.199645645 2024-04-17T04:47:29.383695+00:00 19994330.267999999225 28998888.981999989599 27870000.057000000030 3974435.154999997001 60417.199657298 2024-04-17T04:47:30.390574+00:00 19994330.272999998182 28998831.001999970526 27869999.938000001013 3973334.800000001211 60417.199668774 2024-04-17T04:47:31.382078+00:00 19994330.271999999881 28998853.004000071436 27870000.035000000149 3968979.223999998998 60417.199680428 2024-04-17T04:47:32.388959+00:00 19994330.269000001252 28998815.956999998540 27869999.984000001103 3969596.962999999989 60417.199691903 2024-04-17T04:47:33.380460+00:00 19994330.268999990076 28998767.085000008345 27869999.981999989599 3971313.943000004161 60417.199703557 2024-04-17T04:47:34.387339+00:00 19994330.271000001580 28998888.923999991268 27870000.002000000328 3970430.955999999773 60417.199715033 2024-04-17T04:47:35.378843+00:00 19994330.272000011057 28998734.067999988794 27869999.955000009388 3972505.996999993920 60417.199726687 2024-04-17T04:47:36.385722+00:00 19994330.275000009686 28998762.942000001669 27870000.076000008732 3973541.982000000775 60417.199738346 2024-04-17T04:47:37.393097+00:00 19994330.263999998569 28998786.037000000477 27869999.969999998808 3972673.072999998927 60417.199749822 2024-04-17T04:47:38.384600+00:00 19994330.266999989748 28998843.992000009865 27870000.013000011444 3972757.981000006199 60417.199761475 2024-04-17T04:47:39.391479+00:00 19994330.277000010014 28998820.993000000715 27869999.955999970436 3976376.064999998081 60417.199772951 2024-04-17T04:47:40.382983+00:00 19994330.271000001580 28998808.010000020266 27870000.053000029176 3973796.964999996126 60417.199784605 2024-04-17T04:47:41.389862+00:00 19994330.273999989033 28998865.997999969870 27869999.991000000387 3972319.866999999154 60417.199796081 2024-04-17T04:47:42.381365+00:00 19994330.265000019222 28998799.021000031382 27870000.005999978632 3972857.098000004888 60417.199807734 2024-04-17T04:47:43.388244+00:00 19994330.270999971777 28998886.981999989599 27869999.994000021368 3971881.031000003219 60417.199819210 2024-04-17T04:47:44.379747+00:00 19994330.268999990076 28998714.987999979407 27870000.005999978632 3966231.933999999892 60417.199830869 2024-04-17T04:47:45.387123+00:00 19994330.272999998182 28998747.989000018686 27869999.995000001043 3972441.089000002015 60417.199842339 2024-04-17T04:47:46.378130+00:00 19994330.272000011057 28998860.995999988168 27869999.999000009149 3974791.005999996793 60417.199853999 2024-04-17T04:47:47.385505+00:00 19994330.267000019550 28998727.005999978632 27870000.008999940008 3976848.902999997139 60417.199865653 2024-04-17T04:47:48.392384+00:00 19994330.269999980927 28998757.992000039667 27869999.961000081152 3972296.050999999046 60417.199877128 2024-04-17T04:47:49.383887+00:00 19994330.271000031382 28998731.028999920934 27870000.003999948502 3972968.019999995828 60417.199888782 2024-04-17T04:47:50.390767+00:00 19994330.273999989033 28998821.978000041097 27869999.988999959081 3966885.935000001919 60417.199900258 2024-04-17T04:47:51.382270+00:00 19994330.267000019550 28998792.013000011444 27870000.073000069708 3974292.997999995947 60417.199911917 2024-04-17T04:47:52.389644+00:00 19994330.272999938577 28998844.950999978930 27869999.919999960810 3967433.051000013947 60417.199923387 2024-04-17T04:47:53.380652+00:00 19994330.269000049680 28998877.062999960035 27870000.006999969482 3970797.928999990225 60417.199935046 2024-04-17T04:47:54.388027+00:00 19994330.267999950796 28998646.930000070482 27870000.072000030428 3976635.040000007022 60417.199946522 2024-04-17T04:47:55.379531+00:00 19994330.274999979883 28998835.069999929518 27870000.014999989420 3972334.947999998927 60417.199958176 2024-04-17T04:47:56.386410+00:00 19994330.269000049680 28998864.951000090688 27869999.925999999046 3977337.015000001062 60417.199969646 2024-04-17T04:47:57.377417+00:00 19994330.271999958903 28998726.016999959946 27870000.004000071436 3970452.016999990214 60417.199981306 2024-04-17T04:47:58.384792+00:00 19994330.270000100136 28998662.001999970526 27870000.015999909490 3972307.050000011921 60417.199992965 2024-04-17T04:47:59.392167+00:00 19994330.267999891192 28998784.988000039011 27869999.914000030607 3973508.993999987841 60417.200004435 2024-04-17T04:48:00.383175+00:00 19994330.271000031382 28998816.041999939829 27870000.103999968618 3973384.050000011921 60417.200016094 2024-04-17T04:48:01.390550+00:00 19994330.274999979883 28998826.949000000954 27869999.950000051409 3969846.963999987114 60417.200027565 2024-04-17T04:48:02.381557+00:00 19994330.268000010401 28998748.048000101000 27870000.049000021070 3975331.986000000965 60417.200039224 2024-04-17T04:48:03.388932+00:00 19994330.269000049680 28998792.950999978930 27870000.020999908447 3969548.983999996912 60417.200050694 2024-04-17T04:48:04.379939+00:00 19994330.271000031382 28998835.028000000864 27869999.932000041008 3974622.003000020981 60417.200062353 2024-04-17T04:48:05.387314+00:00 19994330.268999930471 28998884.019999980927 27870000.014999989420 3969936.023999989033 60417.200073823 2024-04-17T04:48:06.378322+00:00 19994330.274999979883 28998820.977000001818 27870000.006000038236 3974812.949000000954 60417.200085483 2024-04-17T04:48:07.385697+00:00 19994330.267000079155 28998644.988000039011 27870000.026000000536 3971893.109999984968 60417.200096958 2024-04-17T04:48:08.377200+00:00 19994330.274999979883 28998846.969999909401 27869999.956000000238 3974989.917000025976 60417.200108612 2024-04-17T04:48:09.384079+00:00 19994330.266999959946 28998749.870000001043 27869999.965999990702 3975511.943999975920 60417.200120271 2024-04-17T04:48:10.391455+00:00 19994330.269000049680 28998807.164999999106 27870000.067000001669 3975516.147000014782 60417.200131747 2024-04-17T04:48:11.382958+00:00 19994330.271000031382 28998852.015000000596 27869999.978999998420 3976126.851999998093 60417.200143401 2024-04-17T04:48:12.389837+00:00 19994330.271999958903 28998745.001999989152 27870000.029000010341 3971289.053000003099 60417.200154876 2024-04-17T04:48:13.381340+00:00 19994330.271000031382 28998809.967000011355 27870000.021000001580 3973844.006000012159 60417.200166530 2024-04-17T04:48:14.388219+00:00 19994330.268000010401 28998813.028000000864 27869999.974999990314 3975753.978999971878 60417.200178006 2024-04-17T04:48:15.379722+00:00 19994330.269999980927 28998774.029000010341 27869999.997000008821 3970153.940000026952 60417.200189665 2024-04-17T04:48:16.387098+00:00 19994330.272999998182 28998784.981000009924 27869999.983000010252 3971267.140999972820 60417.200201136 2024-04-17T04:48:17.378105+00:00 19994330.268000010401 28998729.015999998897 27869999.986000001431 3975143.954000025988 60417.200212795 2024-04-17T04:48:18.385480+00:00 19994330.274999979883 28998879.859999950975 27869999.861000001431 3969388.987999976147 60417.200224448 2024-04-17T04:48:19.392358+00:00 19994330.269000049680 28998801.152000010014 27870000.164999961853 3977948.023000001907 60417.200235924 2024-04-17T04:48:20.383863+00:00 19994330.269999980927 28998755.953000009060 27870000.004000011832 3973151.027999997139 60417.200247578 2024-04-17T04:48:21.390741+00:00 19994330.268999930471 28998719.012000020593 27869999.984000030905 3975073.930000007153 60417.200259054 2024-04-17T04:48:22.382244+00:00 19994330.272000070661 28998727.990000009537 27869999.991999980062 3972117.076999992132 60417.200270708 2024-04-17T04:48:23.389123+00:00 19994330.271999999881 28998772.006999969482 27869999.977000001818 3973548.930000007153 60417.200282183 2024-04-17T04:48:24.380627+00:00 19994330.271000001580 28998811.971999999136 27869999.995999988168 3974777.099000006914 60417.200293843 2024-04-17T04:48:25.388002+00:00 19994330.267000000924 28998691.981000009924 27870000.075999978930 3977502.909999995958 60417.200305313 2024-04-17T04:48:26.379011+00:00 19994330.271000001580 28998745.038000050932 27870000.004000071436 3972174.020999997854 60417.200316972 2024-04-17T04:48:27.386386+00:00 19994330.271000001580 28998747.002999901772 27869999.977999929339 3968989.034999995958 60417.200328448 2024-04-17T04:48:28.377888+00:00 19994330.270000010729 28998765.984000090510 27869999.930999990553 3974480.952000021935 60417.200340101 2024-04-17T04:48:29.384767+00:00 19994330.270999979228 28998813.032999988645 27870000.012000080198 3969490.026999980211 60417.200351761 2024-04-17T04:48:30.392142+00:00 19994330.271000001580 28998836.015999909490 27870000.046000000089 3970652.957000017166 60417.200363231 2024-04-17T04:48:31.383150+00:00 19994330.271000031382 28998811.969000101089 27869999.990000009537 3972663.958999990951 60417.200374890 2024-04-17T04:48:32.390524+00:00 19994330.267999980599 28998744.974999900907 27870000.021999958903 3972937.050000011921 60417.200386360 2024-04-17T04:48:33.381532+00:00 19994330.274000018835 28998818.998000029474 27870000.016000028700 3975502.138999999035 60417.200398020 2024-04-17T04:48:34.388907+00:00 19994330.271000001580 28998823.013000011444 27869999.958999991417 3969992.851999998093 60417.200409495 2024-04-17T04:48:35.380410+00:00 19994330.267000019550 28998782.042000059038 27869999.995999928564 3970105.979999959003 60417.200421149 2024-04-17T04:48:36.387289+00:00 19994330.273999989033 28998743.975999951363 27870000.050999999046 3966869.004000008106 60417.200432625 2024-04-17T04:48:37.378793+00:00 19994330.269999980927 28998827.011000040919 27869999.973999980837 3972758.003000020981 60417.200444284 2024-04-17T04:48:38.386168+00:00 19994330.269999980927 28998715.008999940008 27869999.958000060171 3971282.018999993801 60417.200455754 2024-04-17T04:48:39.377175+00:00 19994330.272000011057 28998775.963999990374 27870000.049000021070 3970601.996999979019 60417.200467414 2024-04-17T04:48:40.384550+00:00 19994330.266000028700 28998758.022000070661 27870000.016999959946 3972138.079000055790 60417.200479067 2024-04-17T04:48:41.391430+00:00 19994330.272999998182 28998724.009999990463 27869999.942999958992 3973829.908999979030 60417.200490543 2024-04-17T04:48:42.382933+00:00 19994330.270999971777 28998754.978999968618 27870000.053000088781 3970570.074000000954 60417.200502197 2024-04-17T04:48:43.389812+00:00 19994330.272000011057 28998860.019999980927 27869999.972999930382 3970145.971000016201 60417.200513673 2024-04-17T04:48:44.381315+00:00 19994330.267000019550 28998716.981000069529 27869999.980000019073 3967605.006999969017 60417.200525326 2024-04-17T04:48:45.388194+00:00 19994330.273999989033 28998805.013999938965 27870000.021999999881 3969574.994000018109 60417.200536802 2024-04-17T04:48:46.379697+00:00 19994330.264999989420 28998707.000000000000 27870000.002999998629 3970911.064000010025 60417.200548456 2024-04-17T04:48:47.386577+00:00 19994330.272000011057 28998787.977000001818 27870000.021999999881 3970646.877999960911 60417.200559931 2024-04-17T04:48:48.378080+00:00 19994330.269999980927 28998668.015000000596 27869999.982000008225 3973826.999000012875 60417.200571591 2024-04-17T04:48:49.385455+00:00 19994330.272000011057 28998655.008999999613 27869999.991000000387 3968387.032999991905 60417.200583061 2024-04-17T04:48:50.376462+00:00 19994330.268999930471 28998675.967999991030 27869999.984999980778 3972476.042999982834 60417.200594715 2024-04-17T04:48:51.383342+00:00 19994330.271000031382 28998831.038000021130 27870000.042000029236 3973899.942000031006 60417.200606374 2024-04-17T04:48:52.390716+00:00 19994330.269000049680 28998694.971999969333 27869999.989999979734 3971131.042999982834 60417.200617850 2024-04-17T04:48:53.382220+00:00 19994330.268999930471 28998802.992000009865 27870000.006000008434 3970964.971000016201 60417.200629503 2024-04-17T04:48:54.389099+00:00 19994330.275000099093 28998826.046999990940 27869999.937000010163 3972004.004000008106 60417.200640979 2024-04-17T04:48:55.380602+00:00 19994330.268999930471 28998705.945999979973 27869999.973999980837 3969045.932999968994 60417.200652638 2024-04-17T04:48:56.387977+00:00 19994330.269999980927 28998766.027000010014 27870000.085000038147 3976033.951000034809 60417.200664109 2024-04-17T04:48:57.378985+00:00 19994330.267000079155 28998747.009999990463 27869999.994999948889 3966677.161000012886 60417.200675768 2024-04-17T04:48:58.386360+00:00 19994330.270999908447 28998681.073000010103 27870000.015000049025 3972916.006999969017 60417.200687238 2024-04-17T04:48:59.377367+00:00 19994330.275000099093 28998818.882000029087 27869999.949999991804 3973931.935000001919 60417.200698897 2024-04-17T04:49:00.384742+00:00 19994330.268999930471 28998824.016999959946 27870000.018000010401 3975691.981999992859 60417.200710551 2024-04-17T04:49:01.391621+00:00 19994330.269999980927 28998805.021000031382 27870000.046999990940 3972609.083999990951 60417.200722027 2024-04-17T04:49:02.383124+00:00 19994330.269999980927 28998809.953999999911 27869999.952000018209 3978082.951000034809 60417.200733686 2024-04-17T04:49:03.390501+00:00 19994330.270000100136 28998762.028000060469 27870000.007999960333 3972629.080999969970 60417.200745157 2024-04-17T04:49:04.381507+00:00 19994330.272999998182 28998824.032999988645 27870000.032000008970 3973094.884000002872 60417.200756816 2024-04-17T04:49:05.388882+00:00 19994330.269999980927 28998766.949999928474 27869999.952000018209 3973085.086000024807 60417.200768286 2024-04-17T04:49:06.379889+00:00 19994330.270999908447 28998565.042000059038 27870000.013000011444 3973710.876999973785 60417.200779945 2024-04-17T04:49:07.387265+00:00 19994330.267000079155 28998783.987999919802 27869999.949999928474 3974136.101000010967 60417.200791415 2024-04-17T04:49:08.378272+00:00 19994330.272999998182 28998776.027000069618 27870000.050999999046 3974990.935999989975 60417.200803075 2024-04-17T04:49:09.385647+00:00 19994330.266999959946 28998741.967999938875 27869999.950000051409 3970025.111000000965 60417.200814550 2024-04-17T04:49:10.377150+00:00 19994330.271999958903 28998883.012000080198 27870000.062999960035 3973126.968999981880 60417.200826204 2024-04-17T04:49:11.384029+00:00 19994330.272999998182 28998829.004999998957 27869999.965000029653 3971406.973000050057 60417.200837864 2024-04-17T04:49:12.391405+00:00 19994330.268000010401 28998741.021000031382 27870000.029999971390 3974217.945999979973 60417.200849333 2024-04-17T04:49:13.382412+00:00 19994330.270000100136 28998853.996999979019 27869999.976000070572 3974706.009999989998 60417.200860993 2024-04-17T04:49:14.389788+00:00 19994330.271999958903 28998937.962000008672 27869999.985000010580 3971604.953000009060 60417.200872463 2024-04-17T04:49:15.380794+00:00 19994330.271999958903 28998786.004999998957 27870000.046000000089 3971915.097999989986 60417.200884122 2024-04-17T04:49:16.388169+00:00 19994330.269999980927 28998783.003999948502 27869999.964999910444 3972195.898000001907 60417.200895598 2024-04-17T04:49:17.379672+00:00 19994330.271000001580 28998770.000000000000 27870000.063000079244 3971648.064999998081 60417.200907252 2024-04-17T04:49:18.386552+00:00 19994330.267999999225 28998667.014000058174 27869999.950999978930 3973260.948000013828 60417.200918728 2024-04-17T04:49:19.378055+00:00 19994330.273000009358 28998782.973999980837 27870000.003000020981 3974935.071999967098 60417.200930381 2024-04-17T04:49:20.384934+00:00 19994330.269999999553 28998748.003999948502 27870000.033999919891 3974036.947000027169 60417.200941857 2024-04-17T04:49:21.376436+00:00 19994330.271000001580 28998834.004000071436 27869999.922999981791 3970300.061999977101 60417.200953511 2024-04-17T04:49:22.383316+00:00 19994330.269999999553 28998756.025999899954 27870000.014000058174 3968758.974000037182 60417.200965170 2024-04-17T04:49:23.390690+00:00 19994330.271000001580 28998774.997000001371 27869999.998000029474 3971053.041000009049 60417.200976646 2024-04-17T04:49:24.382195+00:00 19994330.267000019550 28998801.015999998897 27870000.004000000656 3968026.862999976147 60417.200988299 2024-04-17T04:49:25.389074+00:00 19994330.272999968380 28998786.934999991208 27870000.004999998957 3970304.109000027180 60417.200999775 2024-04-17T04:49:26.380577+00:00 19994330.272999998182 28998786.034000009298 27870000.009999990463 3971079.929999948014 60417.201011429 2024-04-17T04:49:27.387457+00:00 19994330.269000019878 28998836.970999989659 27870000.021000009030 3972277.020000040997 60417.201022904 2024-04-17T04:49:28.378960+00:00 19994330.271000001580 28998870.015000019222 27869999.982000008225 3972729.129999995232 60417.201034564 2024-04-17T04:49:29.386335+00:00 19994330.267999980599 28998741.993999991566 27870000.004999998957 3973773.004999995232 60417.201046034 2024-04-17T04:49:30.377342+00:00 19994330.271000031382 28998771.045000020415 27869999.975999981165 3969853.935999989975 60417.201057693 2024-04-17T04:49:31.384718+00:00 19994330.269999980927 28998695.780999988317 27869999.850000020117 3972345.938000022899 60417.201069164 2024-04-17T04:49:32.375725+00:00 19994330.272000011057 28998866.216000020504 27870000.169999990612 3973023.916000009049 60417.201080823 2024-04-17T04:49:33.383099+00:00 19994330.270999971777 28998735.963999990374 27870000.002000000328 3969032.140999972820 60417.201092476 2024-04-17T04:49:34.389979+00:00 19994330.271000031382 28998678.006999969482 27870000.045000020415 3972962.904999970924 60417.201103952 2024-04-17T04:49:35.381484+00:00 19994330.268000010401 28998766.004000011832 27869999.965999960899 3971251.989000021946 60417.201115606 2024-04-17T04:49:36.388361+00:00 19994330.272000011057 28998755.009999990463 27870000.020000040531 3968811.099000037182 60417.201127082 2024-04-17T04:49:37.379864+00:00 19994330.270999971777 28998819.918000038713 27869999.952999949455 3968085.990999997128 60417.201138736 2024-04-17T04:49:38.386744+00:00 19994330.268999990076 28998879.968999978155 27869999.989000018686 3973362.993999958038 60417.201150211 2024-04-17T04:49:39.378247+00:00 19994330.270000040531 28998758.074000000954 27870000.003000020981 3975826.038999975193 60417.201161871 2024-04-17T04:49:40.385622+00:00 19994330.270999971777 28998888.042000059038 27870000.008999999613 3972687.991000055801 60417.201173341 2024-04-17T04:49:41.376629+00:00 19994330.271000031382 28998720.987999919802 27869999.973999980837 3972459.930999993812 60417.201185000 2024-04-17T04:49:42.384004+00:00 19994330.270999971777 28998773.029000040144 27870000.065000060946 3970887.950999975204 60417.201196654 2024-04-17T04:49:43.390884+00:00 19994330.270999971777 28998712.004999998957 27869999.930999990553 3976793.093999981880 60417.201208130 2024-04-17T04:49:44.382387+00:00 19994330.269999980927 28998846.947000030428 27870000.055999990553 3970041.032999991905 60417.201219783 2024-04-17T04:49:45.389266+00:00 19994330.268000010401 28998838.975000020117 27869999.985999941826 3968847.935999989975 60417.201231259 2024-04-17T04:49:46.380769+00:00 19994330.272000070661 28998782.046999931335 27869999.960999969393 3971115.030000091065 60417.201242913 2024-04-17T04:49:47.387648+00:00 19994330.269999980927 28998706.991999980062 27870000.002000089735 3969615.942999958992 60417.201254388 2024-04-17T04:49:48.379151+00:00 19994330.274000048637 28998787.017000079155 27870000.048999909312 3971830.955000042915 60417.201266042 2024-04-17T04:49:49.386032+00:00 19994330.266999959946 28998745.983999971300 27869999.991000059992 3969474.093999981880 60417.201277518 2024-04-17T04:49:50.377534+00:00 19994330.272999998182 28998712.013000011444 27870000.029999971390 3972274.055999993812 60417.201289177 2024-04-17T04:49:51.384909+00:00 19994330.268999930471 28998748.010999921709 27869999.971999999136 3973363.973999977112 60417.201300647 2024-04-17T04:49:52.375917+00:00 19994330.270000100136 28998783.000000000000 27870000.000000000000 3973312.013000010978 60417.201312306 2024-04-17T04:49:53.383292+00:00 19994330.270999908447 28998660.956000089645 27869999.998000029474 3968724.940999985207 60417.201323960 2024-04-17T04:49:54.390171+00:00 19994330.271000031382 28998704.004999998957 27869999.970999959856 3967949.942999958992 60417.201335436 2024-04-17T04:49:55.381674+00:00 19994330.269000049680 28998764.028999920934 27870000.003000020981 3972926.040000081062 60417.201347090 2024-04-17T04:49:56.388553+00:00 19994330.271999958903 28998823.021000031382 27870000.034000039101 3971565.000999927986 60417.201358566 2024-04-17T04:49:57.380057+00:00 19994330.269000049680 28998762.965000029653 27869999.925999999046 3969383.968000053894 60417.201370219 2024-04-17T04:49:58.386936+00:00 19994330.270999908447 28998878.019999980927 27870000.029999971390 3970896.110999941826 60417.201381695 2024-04-17T04:49:59.378439+00:00 19994330.275000099093 28998754.973000049591 27870000.042999979109 3973236.956000090111 60417.201393349 2024-04-17T04:50:00.385318+00:00 19994330.263999938965 28998790.989000000060 27869999.970000028610 3971790.023999928962 60417.201404824 2024-04-17T04:50:01.376821+00:00 19994330.271999958903 28998875.008000001311 27870000.034999970347 3967063.990000010002 60417.201416484 2024-04-17T04:50:02.384196+00:00 19994330.269000049680 28998816.984999999404 27869999.988000039011 3970104.950000048149 60417.201427954 2024-04-17T04:50:03.375203+00:00 19994330.272999998182 28998799.010000009090 27870000.017000000924 3973912.026999949943 60417.201439613 2024-04-17T04:50:04.382579+00:00 19994330.269999980927 28998804.009999990463 27869999.951000001281 3972140.011000037193 60417.201451267 2024-04-17T04:50:05.389458+00:00 19994330.272000070661 28998727.032000008970 27870000.065000001341 3968454.990999937057 60417.201462743 2024-04-17T04:50:06.380961+00:00 19994330.266999959946 28998731.923000011593 27869999.964000020176 3974802.044000030030 60417.201474402 2024-04-17T04:50:07.388336+00:00 19994330.273999929428 28998653.046000000089 27869999.998999979347 3976171.008000016212 60417.201485872 2024-04-17T04:50:08.379344+00:00 19994330.268000010401 28998710.986000001431 27870000.039000000805 3973452.927000045776 60417.201497531 2024-04-17T04:50:09.386719+00:00 19994330.272000070661 28998652.041000008583 27869999.971999999136 3974150.037999988068 60417.201509002 2024-04-17T04:50:10.377726+00:00 19994330.271000001580 28998769.015999969095 27870000.044999990612 3971124.947999954224 60417.201520661 2024-04-17T04:50:11.385101+00:00 19994330.269999999553 28998782.966000020504 27869999.962999999523 3972476.024000049103 60417.201532137 2024-04-17T04:50:12.376604+00:00 19994330.267000000924 28998727.041000008583 27869999.974000040442 3970537.986999989022 60417.201543790 2024-04-17T04:50:13.383483+00:00 19994330.271999988705 28998839.961999949068 27870000.000999990851 3969456.981999992859 60417.201555266 2024-04-17T04:50:14.374987+00:00 19994330.271999999881 28998731.015000049025 27870000.018999990076 3972560.013000010978 60417.201566925 2024-04-17T04:50:15.382362+00:00 19994330.272999998182 28998891.983999971300 27870000.018999990076 3971108.108999968041 60417.201578579 2024-04-17T04:50:16.389241+00:00 19994330.266999989748 28998765.018000010401 27869999.976000010967 3972185.886999965180 60417.201590055 2024-04-17T04:50:17.380744+00:00 19994330.270000010729 28998860.983000040054 27869999.965999960899 3973558.040000081062 60417.201601714 2024-04-17T04:50:18.388120+00:00 19994330.270000010729 28998678.980000019073 27870000.074000000954 3973667.009999989998 60417.201613184 2024-04-17T04:50:19.379127+00:00 19994330.271000001580 28998919.972999930382 27869999.960000038147 3975644.120999931823 60417.201624844 2024-04-17T04:50:20.386501+00:00 19994330.271999981254 28998751.062000039965 27870000.013999998569 3967772.842000008095 60417.201636314 2024-04-17T04:50:21.377509+00:00 19994330.272999998182 28998734.008999940008 27870000.013000011444 3969541.934000014793 60417.201647973 2024-04-17T04:50:22.384884+00:00 19994330.265999998897 28998783.976000070572 27870000.001999970526 3974927.149000049103 60417.201659443 2024-04-17T04:50:23.375892+00:00 19994330.269000019878 28998814.981999989599 27869999.962000008672 3972171.959999918938 60417.201671103 2024-04-17T04:50:24.383267+00:00 19994330.275999959558 28998814.981999989599 27869999.965999960899 3973312.006000041962 60417.201682756 2024-04-17T04:50:25.390146+00:00 19994330.268999990076 28998712.033999919891 27870000.050999999046 3972503.906999946106 60417.201694232 2024-04-17T04:50:26.381649+00:00 19994330.270000040531 28998703.973000049591 27869999.984000090510 3973946.888000010978 60417.201705892 2024-04-17T04:50:27.389024+00:00 19994330.269999980927 28998821.042000059038 27870000.084999918938 3972546.136000037193 60417.201717361 2024-04-17T04:50:28.380031+00:00 19994330.268000010401 28998723.965999960899 27869999.832000020891 3974327.123999952804 60417.201729021 2024-04-17T04:50:29.387407+00:00 19994330.277000010014 28998819.042999979109 27870000.049999948591 3975187.920000075828 60417.201740491 2024-04-17T04:50:30.378414+00:00 19994330.264999989420 28998731.983000040054 27870000.082000020891 3975312.101999998093 60417.201752150 2024-04-17T04:50:31.385789+00:00 19994330.271000031382 28998710.985999941826 27869999.955000039190 3975393.970999956131 60417.201763621 2024-04-17T04:50:32.376796+00:00 19994330.271999958903 28998834.032000061125 27869999.998000029474 3973807.939000010025 60417.201775280 2024-04-17T04:50:33.384171+00:00 19994330.268000010401 28998630.967000011355 27870000.028000000864 3973718.922999978065 60417.201786750 2024-04-17T04:50:34.375178+00:00 19994330.268000010401 28998686.982999920845 27869999.987999919802 3975696.047999978065 60417.201798409 2024-04-17T04:50:35.382554+00:00 19994330.276000019163 28998847.050999999046 27870000.018000010401 3978267.178000092972 60417.201810068 2024-04-17T04:50:36.389929+00:00 19994330.268999930471 28998800.957000020891 27869999.999000068754 3970700.760999917984 60417.201821539 2024-04-17T04:50:37.380936+00:00 19994330.272999998182 28998860.015000000596 27869999.971999999136 3976037.994000076782 60417.201833198 2024-04-17T04:50:38.388311+00:00 19994330.268000010401 28998838.000999998301 27870000.037999991328 3974111.064000010025 60417.201844668 2024-04-17T04:50:39.379321+00:00 19994330.268000010401 28998682.997999999672 27869999.935999989510 3976329.997999907006 60417.201856327 2024-04-17T04:50:40.386695+00:00 19994330.272000070661 28998758.030000019819 27870000.021999958903 3972727.013000010978 60417.201867797 2024-04-17T04:50:41.377701+00:00 19994330.270999908447 28998854.979999989271 27870000.015000000596 3972210.004000068177 60417.201879457 2024-04-17T04:50:42.385076+00:00 19994330.272000070661 28998829.013999998569 27869999.943999990821 3976443.977999926079 60417.201890927 2024-04-17T04:50:43.376083+00:00 19994330.268000010401 28998747.000999990851 27870000.067000001669 3971376.045000075828 60417.201902587 2024-04-17T04:50:44.383459+00:00 19994330.271999958903 28998746.988000009209 27869999.983000010252 3976200.975000023842 60417.201914062 2024-04-17T04:50:45.374962+00:00 19994330.266999959946 28998850.989000018686 27869999.997999981046 3969715.980999947060 60417.201925716 2024-04-17T04:50:46.381841+00:00 19994330.277000069618 28998747.974999960512 27869999.977000001818 3968334.011999965180 60417.201937375 2024-04-17T04:50:47.389216+00:00 19994330.269999980927 28998819.020000040531 27870000.024000018835 3973048.116999983788 60417.201948845 2024-04-17T04:50:48.380224+00:00 19994330.266000028700 28998755.001999970526 27870000.021999981254 3970283.851000071038 60417.201960505 2024-04-17T04:50:49.387599+00:00 19994330.271000031382 28998901.935999989510 27869999.939000010490 3973519.011000037193 60417.201971975 2024-04-17T04:50:50.378606+00:00 19994330.272999998182 28998760.081000030041 27870000.059999998659 3970751.023000001907 60417.201983634 2024-04-17T04:50:51.385981+00:00 19994330.271999958903 28998802.991999980062 27869999.908999979496 3970798.052999972831 60417.201995110 2024-04-17T04:50:52.377484+00:00 19994330.268999930471 28998747.017000019550 27870000.087000008672 3971708.015999913216 60417.202006763 2024-04-17T04:50:53.384363+00:00 19994330.269000049680 28998707.000999990851 27869999.988000039011 3970345.922000051010 60417.202018239 2024-04-17T04:50:54.375867+00:00 19994330.268000010401 28998770.002000030130 27870000.021999958903 3975128.136000037193 60417.202029899 2024-04-17T04:50:55.383242+00:00 19994330.274000048637 28998837.964999910444 27869999.934000018984 3971627.847000002861 60417.202041368 2024-04-17T04:50:56.374249+00:00 19994330.271999958903 28998835.778000000864 27870000.035000029951 3973807.054000020027 60417.202053028 2024-04-17T04:50:57.381624+00:00 19994330.268000010401 28998727.229000091553 27869999.972999989986 3970094.989999889862 60417.202064682 2024-04-17T04:50:58.388503+00:00 19994330.269999980927 28998772.995999928564 27869999.992999970913 3970785.960000038147 60417.202076158 2024-04-17T04:50:59.380006+00:00 19994330.271000031382 28998691.017000079155 27870000.026000019163 3972592.113000034820 60417.202087817 2024-04-17T04:51:00.387382+00:00 19994330.271000031382 28998804.011999960989 27870000.021000031382 3969682.894999980927 60417.202099287 2024-04-17T04:51:01.378388+00:00 19994330.267999891192 28998743.962999939919 27869999.986999988556 3970843.003999948967 60417.202110946 2024-04-17T04:51:02.385764+00:00 19994330.275000099093 28998791.030000090599 27869999.990000009537 3975425.037000060081 60417.202122416 2024-04-17T04:51:03.376771+00:00 19994330.269999980927 28998795.998999949545 27870000.032999988645 3969736.929000020027 60417.202134076 2024-04-17T04:51:04.384147+00:00 19994330.267999999225 28998883.967000011355 27869999.972999930382 3973863.955999969970 60417.202145546 2024-04-17T04:51:05.375154+00:00 19994330.271000001580 28998831.990000009537 27869999.989000078291 3969553.187999964226 60417.202157205 2024-04-17T04:51:06.382529+00:00 19994330.272999998182 28998737.049999948591 27869999.959999918938 3969577.892000079155 60417.202168865 2024-04-17T04:51:07.389903+00:00 19994330.269000001252 28998815.978000041097 27870000.067000031471 3968666.090999960899 60417.202180334 2024-04-17T04:51:08.380911+00:00 19994330.269999999553 28998741.013000011444 27870000.006999969482 3966587.023000001907 60417.202191994 2024-04-17T04:51:09.388286+00:00 19994330.274000000209 28998847.980000019073 27869999.996000051498 3971057.847000002861 60417.202203464 2024-04-17T04:51:10.379294+00:00 19994330.263999979943 28998773.957999940962 27869999.925999999046 3975866.000000000000 60417.202215123 2024-04-17T04:51:11.386669+00:00 19994330.271000001580 28998727.070000048727 27870000.067999958992 3975310.100000023842 60417.202226599 2024-04-17T04:51:12.378172+00:00 19994330.272000011057 28998767.969999909401 27870000.001999970526 3969865.929000020027 60417.202238253 2024-04-17T04:51:13.385051+00:00 19994330.272999998182 28998752.004999998957 27869999.982000108808 3975064.001999973785 60417.202249729 2024-04-17T04:51:14.376555+00:00 19994330.268000010401 28998768.013999998569 27870000.011999960989 3968648.995000004768 60417.202261388 2024-04-17T04:51:15.383930+00:00 19994330.271000001580 28998760.978999990970 27869999.985000010580 3972697.065999985207 60417.202272858 2024-04-17T04:51:16.374937+00:00 19994330.269999980927 28998763.022999998182 27870000.029999971390 3972437.960000038147 60417.202284518 2024-04-17T04:51:17.382312+00:00 19994330.273000031710 28998750.989999990910 27870000.031999949366 3971863.019999980927 60417.202296171 2024-04-17T04:51:18.389191+00:00 19994330.269999980927 28998819.003000020981 27869999.981999989599 3971665.995999931823 60417.202307647 2024-04-17T04:51:19.380695+00:00 19994330.269999980927 28998817.003999978304 27870000.017000079155 3970509.045000075828 60417.202319306 2024-04-17T04:51:20.388070+00:00 19994330.270000040531 28998725.038000021130 27869999.942999999970 3978570.978999971878 60417.202330776 2024-04-17T04:51:21.379076+00:00 19994330.270999971777 28998799.931999981403 27869999.981000009924 3974421.985999941826 60417.202342436 2024-04-17T04:51:22.386452+00:00 19994330.271000031382 28998894.032999988645 27870000.055999990553 3970926.988000034820 60417.202353906 2024-04-17T04:51:23.377459+00:00 19994330.270999971777 28998731.987000048161 27869999.984000008553 3971016.044999957085 60417.202365565 2024-04-17T04:51:24.384834+00:00 19994330.268999990076 28998695.937999960035 27870000.007999990135 3972382.932000041008 60417.202377035 2024-04-17T04:51:25.375842+00:00 19994330.271000031382 28998853.051999989897 27869999.984000001103 3970946.965999960899 60417.202388695 2024-04-17T04:51:26.383217+00:00 19994330.268000010401 28998818.008999999613 27870000.013000011444 3971194.059000014793 60417.202400170 2024-04-17T04:51:27.374720+00:00 19994330.272999998182 28998792.994000021368 27869999.991000000387 3975030.949000000954 60417.202411824 2024-04-17T04:51:28.381599+00:00 19994330.270999971777 28998781.033999979496 27869999.958000000566 3974927.001999973785 60417.202423484 2024-04-17T04:51:29.388975+00:00 19994330.272000011057 28998700.970000028610 27870000.028000000864 3975692.048000096809 60417.202434959 2024-04-17T04:51:30.380478+00:00 19994330.267000019550 28998760.983999971300 27869999.949999991804 3972811.983999968041 60417.202446613 2024-04-17T04:51:31.387357+00:00 19994330.271999958903 28998786.972000058740 27870000.040000021458 3976965.990000010002 60417.202458089 2024-04-17T04:51:32.378860+00:00 19994330.272999998182 28998769.046000000089 27869999.976000010967 3972473.990000010002 60417.202469742 2024-04-17T04:51:33.385739+00:00 19994330.266000028700 28998794.977999929339 27870000.086999949068 3969284.036000012886 60417.202481218 2024-04-17T04:51:34.377242+00:00 19994330.274999979883 28998851.050999999046 27869999.912000000477 3974205.935999989975 60417.202492877 2024-04-17T04:51:35.384618+00:00 19994330.266999959946 28998792.971000079066 27870000.096999999136 3973101.998000026215 60417.202504348 2024-04-17T04:51:36.375625+00:00 19994330.271000031382 28998807.013000011444 27869999.976000010967 3971800.001999973785 60417.202516007 2024-04-17T04:51:37.383000+00:00 19994330.269999980927 28998740.982999920845 27869999.916999999434 3969054.967000008095 60417.202527477 2024-04-17T04:51:38.374007+00:00 19994330.272999998182 28998843.016000028700 27870000.046000059694 3969297.024999976158 60417.202539137 2024-04-17T04:51:39.381383+00:00 19994330.270000100136 28998706.003999948502 27870000.022999998182 3970692.103000044823 60417.202550790 2024-04-17T04:51:40.388261+00:00 19994330.270999908447 28998891.966000080109 27869999.963999990374 3969578.007999897003 60417.202562266 2024-04-17T04:51:41.379765+00:00 19994330.269999980927 28998798.028000000864 27869999.993999961764 3971378.990000010002 60417.202573925 2024-04-17T04:51:42.387140+00:00 19994330.269000049680 28998754.949999928474 27870000.049000021070 3972863.052000045776 60417.202585395 2024-04-17T04:51:43.378147+00:00 19994330.274000048637 28998637.029000040144 27869999.996999979019 3969684.855999947060 60417.202597055 2024-04-17T04:51:44.385523+00:00 19994330.268000010401 28998761.988000039011 27869999.940000060946 3972414.998000026215 60417.202608525 2024-04-17T04:51:45.376530+00:00 19994330.268999930471 28998814.037999991328 27870000.044999960810 3970175.085000038147 60417.202620184 2024-04-17T04:51:46.383905+00:00 19994330.269999980927 28998755.001999970526 27870000.026000019163 3969554.935999989975 60417.202631654 2024-04-17T04:51:47.374912+00:00 19994330.269999980927 28998798.975000020117 27869999.977000001818 3970677.975999950897 60417.202643313 2024-04-17T04:51:48.382287+00:00 19994330.272000070661 28998787.990999940783 27869999.965999960899 3971612.044000030030 60417.202654784 2024-04-17T04:51:49.373294+00:00 19994330.269999980927 28998682.018000010401 27870000.074000000954 3972417.014000058174 60417.202666443 2024-04-17T04:51:50.380669+00:00 19994330.271999958903 28998719.016000028700 27869999.904000040144 3969634.950999975204 60417.202678103 2024-04-17T04:51:51.388045+00:00 19994330.269000049680 28998780.965999998152 27870000.057999968529 3973286.026999949943 60417.202689572 2024-04-17T04:51:52.379052+00:00 19994330.269999980927 28998805.026000000536 27869999.991999980062 3971470.034999967087 60417.202701232 2024-04-17T04:51:53.386427+00:00 19994330.271999958903 28998800.041999999434 27870000.009999990463 3972711.943000078201 60417.202712702 2024-04-17T04:51:54.377434+00:00 19994330.271000031382 28998829.922000009567 27869999.955999970436 3973044.087000011932 60417.202724361 2024-04-17T04:51:55.384810+00:00 19994330.269999980927 28998789.976000010967 27869999.991000059992 3971474.950999999885 60417.202735831 2024-04-17T04:51:56.375817+00:00 19994330.271000031382 28998782.070999979973 27870000.092000011355 3973428.992000000086 60417.202747491 2024-04-17T04:51:57.383192+00:00 19994330.269999980927 28998861.076000008732 27869999.802999969572 3972222.047999999952 60417.202758960 2024-04-17T04:51:58.374198+00:00 19994330.271999999881 28998851.900000009686 27870000.171999998391 3970747.004999998957 60417.202770620 2024-04-17T04:51:59.381575+00:00 19994330.267999999225 28998744.999999970198 27870000.021000001580 3966903.993000003044 60417.202782279 2024-04-17T04:52:00.388949+00:00 19994330.274000000209 28998785.005000051111 27869999.910999998450 3976165.946999996901 60417.202793750 2024-04-17T04:52:01.379957+00:00 19994330.269999999553 28998810.991999980062 27870000.045000001788 3974579.970000002999 60417.202805409 2024-04-17T04:52:02.387332+00:00 19994330.268999990076 28998739.038999971002 27870000.024999991059 3972143.119999996852 60417.202816879 2024-04-17T04:52:03.378339+00:00 19994330.268000010401 28998729.983000040054 27869999.957000020891 3967501.930000002962 60417.202828539 2024-04-17T04:52:04.385713+00:00 19994330.271999999881 28998773.005999978632 27870000.037000000477 3972344.046999997925 60417.202840008 2024-04-17T04:52:05.376721+00:00 19994330.271000001580 28998827.966000020504 27869999.981000009924 3970890.980999999214 60417.202851668 2024-04-17T04:52:06.384097+00:00 19994330.271000001580 28998752.007999960333 27870000.014999989420 3972579.998999997973 60417.202863138 2024-04-17T04:52:07.375104+00:00 19994330.270000010729 28998847.986999988556 27869999.986000031233 3973446.924000001978 60417.202874797 2024-04-17T04:52:08.382479+00:00 19994330.269999980927 28998751.031000081450 27869999.988999959081 3972473.042000003159 60417.202886273 2024-04-17T04:52:09.373982+00:00 19994330.272000011057 28998761.985999941826 27870000.023999989033 3966746.998999997973 60417.202897927 2024-04-17T04:52:10.380861+00:00 19994330.270999971777 28998735.019999980927 27869999.974000040442 3969414.964999996126 60417.202909586 2024-04-17T04:52:11.388236+00:00 19994330.272000011057 28998860.991000059992 27870000.014999989420 3970309.970000005793 60417.202921062 2024-04-17T04:52:12.379740+00:00 19994330.268999990076 28998764.929999951273 27869999.972999989986 3966872.001000002027 60417.202932715 2024-04-17T04:52:13.386619+00:00 19994330.268000010401 28998902.064000010490 27870000.012000020593 3968287.025999993086 60417.202944191 2024-04-17T04:52:14.378122+00:00 19994330.272999998182 28998693.975999951363 27870000.013999998569 3973827.034999995958 60417.202955850 2024-04-17T04:52:15.385497+00:00 19994330.268999990076 28998702.001000050455 27869999.954999979585 3972235.991999999154 60417.202967321 2024-04-17T04:52:16.376505+00:00 19994330.272000011057 28998830.006000038236 27870000.025000039488 3968890.091000006068 60417.202978980 2024-04-17T04:52:17.383880+00:00 19994330.271000031382 28998759.054000020027 27870000.004999998957 3964510.891000003088 60417.202990450 2024-04-17T04:52:18.374887+00:00 19994330.269999980927 28998770.953999999911 27870000.026999950409 3966325.981999992859 60417.203002110 2024-04-17T04:52:19.382262+00:00 19994330.268000010401 28998780.924999948591 27869999.978000041097 3974442.089000002015 60417.203013579 2024-04-17T04:52:20.373269+00:00 19994330.272999998182 28998767.082999940962 27869999.980999950320 3973955.979000002146 60417.203025239 2024-04-17T04:52:21.380644+00:00 19994330.269999980927 28998788.967000011355 27869999.978000041097 3970669.987000002991 60417.203036898 2024-04-17T04:52:22.388020+00:00 19994330.272000011057 28998805.020000100136 27870000.000000000000 3967764.988000005018 60417.203048368 2024-04-17T04:52:23.379026+00:00 19994330.268000010401 28998749.032999988645 27870000.079999919981 3969587.957999988925 60417.203060028 2024-04-17T04:52:24.386402+00:00 19994330.270000040531 28998785.982999920845 27869999.952000018209 3968726.078000009060 60417.203071498 2024-04-17T04:52:25.377411+00:00 19994330.268999930471 28998785.988000039011 27870000.041000008583 3967045.059999987017 60417.203083157 2024-04-17T04:52:26.384785+00:00 19994330.276000019163 28998783.996999979019 27869999.911000009626 3972059.866000012029 60417.203094627 2024-04-17T04:52:27.375792+00:00 19994330.268999930471 28998808.986999988556 27870000.062999960035 3970363.046999990940 60417.203106287 2024-04-17T04:52:28.383167+00:00 19994330.271000031382 28998678.015000000596 27870000.022999998182 3970647.949000015855 60417.203117757 2024-04-17T04:52:29.374174+00:00 19994330.268000010401 28998726.017000000924 27869999.958000060171 3968516.068999975920 60417.203129416 2024-04-17T04:52:30.381549+00:00 19994330.271000031382 28998826.978999998420 27869999.998000029474 3969921.987000017893 60417.203141070 2024-04-17T04:52:31.388429+00:00 19994330.268999930471 28998649.055000010878 27870000.049999948591 3969066.086999983061 60417.203152546 2024-04-17T04:52:32.379932+00:00 19994330.275000099093 28998764.859999980778 27869999.937000039965 3975528.857000023127 60417.203164199 2024-04-17T04:52:33.386811+00:00 19994330.266999959946 28998764.083999991417 27870000.005999919027 3973494.035999984015 60417.203175675 2024-04-17T04:52:34.378314+00:00 19994330.269000049680 28998726.005000028759 27870000.049000021070 3970637.972999989986 60417.203187329 2024-04-17T04:52:35.385193+00:00 19994330.270999908447 28998847.766999989748 27869999.892000079155 3973938.981000006199 60417.203198805 2024-04-17T04:52:36.376697+00:00 19994330.269000049680 28998721.238999988884 27870000.074000000954 3976054.011000006925 60417.203210464 2024-04-17T04:52:37.384072+00:00 19994330.271999958903 28998734.004000011832 27870000.019999999553 3968986.048999994993 60417.203221934 2024-04-17T04:52:38.375079+00:00 19994330.272000070661 28998738.023999989033 27869999.978999990970 3973660.008000016212 60417.203233593 2024-04-17T04:52:39.382454+00:00 19994330.268000010401 28998814.977000001818 27870000.035000011325 3971778.952999978792 60417.203245063 2024-04-17T04:52:40.373462+00:00 19994330.268999930471 28998719.995999988168 27869999.979999989271 3966921.069000006188 60417.203256723 2024-04-17T04:52:41.380837+00:00 19994330.272999998182 28998945.007000029087 27869999.983000010252 3971703.958999990951 60417.203268376 2024-04-17T04:52:42.387716+00:00 19994330.272999998182 28998710.983999971300 27869999.988999988884 3972346.000000000000 60417.203279852 2024-04-17T04:52:43.379219+00:00 19994330.268000010401 28998725.967000011355 27870000.048000011593 3970370.011000006925 60417.203291506 2024-04-17T04:52:44.386098+00:00 19994330.272999998182 28998905.025000039488 27869999.923000011593 3965505.057999997865 60417.203302981 2024-04-17T04:52:45.377601+00:00 19994330.268000010401 28998797.050999939442 27870000.046000000089 3969094.851000010967 60417.203314635 2024-04-17T04:52:46.384481+00:00 19994330.271000031382 28998801.985000010580 27870000.028000000864 3968653.025000005960 60417.203326111 2024-04-17T04:52:47.375984+00:00 19994330.268999930471 28998771.004999998957 27869999.951999958605 3970107.049999982119 60417.203337770 2024-04-17T04:52:48.383359+00:00 19994330.271000031382 28998715.981000069529 27870000.025000039488 3970738.082000017166 60417.203349240 2024-04-17T04:52:49.374366+00:00 19994330.271999958903 28998786.010999921709 27869999.986999988556 3969924.972999989986 60417.203360900 2024-04-17T04:52:50.381741+00:00 19994330.268000010401 28998708.965000029653 27870000.006999969482 3968162.951999992132 60417.203372370 2024-04-17T04:52:51.372748+00:00 19994330.271000031382 28998690.019999980927 27870000.048000041395 3968625.952000021935 60417.203384029 2024-04-17T04:52:52.380124+00:00 19994330.271999999881 28998801.986000061035 27869999.912999991328 3972864.093999981880 60417.203395689 2024-04-17T04:52:53.387499+00:00 19994330.271999999881 28998698.014999989420 27870000.078999999911 3973488.983999996912 60417.203407159 2024-04-17T04:52:54.378506+00:00 19994330.271999999881 28998851.995000001043 27869999.976000010967 3968379.990000010002 60417.203418818 2024-04-17T04:52:55.385881+00:00 19994330.268999990076 28998698.039999961853 27869999.991000000387 3970979.011999994982 60417.203430294 2024-04-17T04:52:56.377385+00:00 19994330.270000010729 28998804.993000030518 27870000.055999990553 3974061.946999996901 60417.203441948 2024-04-17T04:52:57.384264+00:00 19994330.268000010401 28998763.975000020117 27869999.924000021070 3970217.002000004053 60417.203453417 2024-04-17T04:52:58.375271+00:00 19994330.271999981254 28998820.983999971300 27870000.021000031382 3963230.004000008106 60417.203465077 2024-04-17T04:52:59.382646+00:00 19994330.271000001580 28998778.021999958903 27869999.977999929339 3972398.051999986172 60417.203476547 2024-04-17T04:53:00.373653+00:00 19994330.270000010729 28998792.983000040054 27870000.019000049680 3971400.939000010025 60417.203488206 2024-04-17T04:53:01.381029+00:00 19994330.271999981254 28998817.016999959946 27870000.013999938965 3973860.946999996901 60417.203499676 2024-04-17T04:53:02.372036+00:00 19994330.265999998897 28998817.976000070572 27869999.996999979019 3971807.077999978792 60417.203511336 2024-04-17T04:53:03.379411+00:00 19994330.274000018835 28998766.995000001043 27869999.938000079244 3972693.041999996174 60417.203522995 2024-04-17T04:53:04.386786+00:00 19994330.270999971777 28998781.003000020981 27870000.036000009626 3970333.098000050057 60417.203534465 2024-04-17T04:53:05.377793+00:00 19994330.270000040531 28998695.021999999881 27870000.020999908447 3971439.970999956131 60417.203546125 2024-04-17T04:53:06.385168+00:00 19994330.269999980927 28998788.956999991089 27869999.967000011355 3970792.912000000011 60417.203557600 2024-04-17T04:53:07.376672+00:00 19994330.272000011057 28998799.055000010878 27870000.085000038147 3965718.018000007141 60417.203569254 2024-04-17T04:53:08.383551+00:00 19994330.270999971777 28998757.981000009924 27869999.960999969393 3972258.128000020981 60417.203580730 2024-04-17T04:53:09.375054+00:00 19994330.271000031382 28998860.031999979168 27869999.970000028610 3969198.833000003826 60417.203592383 2024-04-17T04:53:10.381933+00:00 19994330.268000010401 28998760.937000010163 27869999.991000059992 3969978.001999973785 60417.203603859 2024-04-17T04:53:11.373437+00:00 19994330.269999980927 28998821.041999999434 27870000.056999921799 3972047.055999993812 60417.203615513 2024-04-17T04:53:12.380316+00:00 19994330.268999990076 28998747.954000029713 27869999.944000009447 3971738.035000026226 60417.203627172 2024-04-17T04:53:13.387691+00:00 19994330.272999998182 28998800.037999991328 27870000.034000039101 3975804.932999968994 60417.203638642 2024-04-17T04:53:14.378698+00:00 19994330.269999980927 28998785.986999988556 27869999.991999980062 3967034.064999998081 60417.203650302 2024-04-17T04:53:15.386073+00:00 19994330.274000048637 28998854.023999989033 27870000.029999990016 3973315.970000029076 60417.203661771 2024-04-17T04:53:16.377080+00:00 19994330.267999950796 28998742.958999991417 27869999.970000009984 3967362.945999979973 60417.203673431 2024-04-17T04:53:17.384456+00:00 19994330.269000049680 28998864.036000009626 27870000.022999990731 3969481.039000033867 60417.203684907 2024-04-17T04:53:18.375959+00:00 19994330.271999958903 28998731.995000001043 27869999.989000011235 3974840.992999970913 60417.203696561 2024-04-17T04:53:19.382838+00:00 19994330.272999998182 28998780.017000019550 27870000.010000009090 3966503.944999992847 60417.203708036 2024-04-17T04:53:20.374341+00:00 19994330.269000049680 28998820.986000001431 27870000.002000000328 3968512.970000029076 60417.203719690 2024-04-17T04:53:21.381220+00:00 19994330.272999998182 28998761.020999971777 27869999.993999991566 3968941.018999993801 60417.203731166 2024-04-17T04:53:22.372723+00:00 19994330.266999959946 28998907.959999978542 27869999.993000000715 3968760.097999989986 60417.203742819 2024-04-17T04:53:23.379603+00:00 19994330.269000049680 28998614.011000040919 27869999.912000000477 3972826.898000001907 60417.203754479 2024-04-17T04:53:24.386978+00:00 19994330.271999958903 28998785.000000000000 27870000.056000020355 3976682.023999989033 60417.203765949 2024-04-17T04:53:25.377985+00:00 19994330.269999980927 28998816.039000030607 27870000.014999989420 3971849.009000002872 60417.203777608 2024-04-17T04:53:26.385360+00:00 19994330.271000031382 28998716.978999968618 27870000.022000011057 3977185.938000022899 60417.203789084 2024-04-17T04:53:27.376864+00:00 19994330.269999980927 28998748.970999959856 27869999.951999958605 3969857.116999983788 60417.203800738 2024-04-17T04:53:28.383743+00:00 19994330.271000031382 28998745.004000071436 27870000.037000000477 3973669.981999992859 60417.203812214 2024-04-17T04:53:29.375246+00:00 19994330.268999930471 28998817.009999990463 27870000.000000000000 3973239.976999998093 60417.203823867 2024-04-17T04:53:30.382125+00:00 19994330.272000070661 28998796.993000030518 27870000.004000011832 3969194.975000023842 60417.203835343 2024-04-17T04:53:31.373628+00:00 19994330.271999958903 28998834.985999941826 27869999.978999968618 3969322.069999992847 60417.203847002 2024-04-17T04:53:32.381004+00:00 19994330.271000031382 28998928.070000048727 27870000.002000030130 3968520.013999999035 60417.203858472 2024-04-17T04:53:33.372011+00:00 19994330.266000028700 28998763.028999920934 27870000.062999960035 3973602.917999982834 60417.203870132 2024-04-17T04:53:34.379386+00:00 19994330.273999929428 28998744.800999999046 27869999.925999999046 3969083.031000018120 60417.203881785 2024-04-17T04:53:35.386265+00:00 19994330.269000049680 28998716.116999980062 27870000.001000050455 3972736.007000029087 60417.203893261 2024-04-17T04:53:36.377768+00:00 19994330.271999958903 28998788.988000039011 27870000.006000038236 3969129.998999952804 60417.203904915 2024-04-17T04:53:37.384647+00:00 19994330.271000031382 28998770.019999980927 27870000.019999980927 3968276.907000004780 60417.203916390 2024-04-17T04:53:38.376151+00:00 19994330.268999930471 28998785.996000051498 27869999.968999978155 3970808.106000006199 60417.203928044 2024-04-17T04:53:39.383030+00:00 19994330.271000031382 28998827.014999989420 27870000.067000031471 3969051.914000033867 60417.203939520 2024-04-17T04:53:40.374533+00:00 19994330.269999980927 28998795.993000030518 27869999.949999928474 3972890.007999957073 60417.203951180 2024-04-17T04:53:41.381908+00:00 19994330.271000031382 28998689.031000021845 27870000.042999979109 3973786.003000020981 60417.203962649 2024-04-17T04:53:42.372915+00:00 19994330.272999998182 28998853.960000000894 27869999.957000020891 3968252.226999998093 60417.203974309 2024-04-17T04:53:43.380291+00:00 19994330.268000010401 28998787.999000001699 27869999.998000029474 3966668.768000007141 60417.203985963 2024-04-17T04:53:44.387169+00:00 19994330.269000049680 28998805.013999998569 27869999.996999979019 3971723.055000007153 60417.203997438 2024-04-17T04:53:45.378673+00:00 19994330.271000001580 28998758.964000001550 27870000.008000019938 3965925.013999999035 60417.204009092 2024-04-17T04:53:46.385552+00:00 19994330.271999999881 28998750.995000001043 27869999.981999989599 3968911.974999963772 60417.204020568 2024-04-17T04:53:47.377055+00:00 19994330.271000009030 28998673.039000000805 27870000.018000010401 3971388.990999997128 60417.204032227 2024-04-17T04:53:48.384431+00:00 19994330.269999999553 28998863.963999990374 27870000.013000011444 3969435.053000032902 60417.204043697 2024-04-17T04:53:49.375438+00:00 19994330.269999999553 28998784.025999989361 27870000.011999960989 3966736.988999962807 60417.204055357 2024-04-17T04:53:50.382814+00:00 19994330.269999999553 28998768.992000009865 27869999.940000060946 3967170.918000041973 60417.204066826 2024-04-17T04:53:51.373820+00:00 19994330.272000011057 28998663.035000029951 27870000.051999930292 3969123.115999997128 60417.204078486 2024-04-17T04:53:52.381195+00:00 19994330.271999981254 28998829.940999981016 27869999.947000030428 3969500.009999989998 60417.204089956 2024-04-17T04:53:53.372203+00:00 19994330.268999990076 28998830.033999979496 27870000.027000069618 3970132.907000004780 60417.204101616 2024-04-17T04:53:54.379578+00:00 19994330.269000019878 28998803.971000019461 27869999.993999999017 3973145.038999975193 60417.204113275 2024-04-17T04:53:55.386953+00:00 19994330.271000001580 28998746.043999969959 27870000.025000009686 3970789.011000037193 60417.204124745 2024-04-17T04:53:56.377959+00:00 19994330.271999981254 28998789.973000049591 27869999.994999989867 3967045.931999980938 60417.204136404 2024-04-17T04:53:57.385335+00:00 19994330.268999990076 28998838.975999951363 27869999.980000019073 3968562.003000020981 60417.204147874 2024-04-17T04:53:58.376342+00:00 19994330.272000011057 28998780.038000050932 27870000.033999979496 3968761.038999975193 60417.204159534 2024-04-17T04:53:59.383718+00:00 19994330.268000010401 28998798.984000030905 27869999.955000009388 3969883.964999973774 60417.204171004 2024-04-17T04:54:00.374725+00:00 19994330.272000011057 28998806.020999908447 27870000.003999978304 3969860.970000029076 60417.204182663 2024-04-17T04:54:01.382100+00:00 19994330.269999980927 28998780.981999989599 27870000.006000008434 3968926.064000010025 60417.204194133 2024-04-17T04:54:02.373107+00:00 19994330.269999980927 28998849.986999988556 27870000.030999988317 3969648.066999971867 60417.204205792 2024-04-17T04:54:03.380483+00:00 19994330.272000011057 28998687.030000090599 27869999.957000020891 3967591.858000040054 60417.204217268 2024-04-17T04:54:04.371986+00:00 19994330.268999990076 28998852.935999989510 27869999.981000009924 3969893.128999948967 60417.204228922 2024-04-17T04:54:05.378865+00:00 19994330.272999998182 28998798.064000010490 27870000.046999990940 3973233.008000016212 60417.204240581 2024-04-17T04:54:06.386240+00:00 19994330.268000010401 28998800.972999930382 27869999.996999979019 3968555.966000020970 60417.204252051 2024-04-17T04:54:07.377247+00:00 19994330.274999979883 28998844.004999998957 27869999.985000010580 3973853.101999998093 60417.204263711 2024-04-17T04:54:08.384622+00:00 19994330.270000040531 28998714.004999998957 27869999.979000028223 3969570.788999975193 60417.204275181 2024-04-17T04:54:09.375630+00:00 19994330.268999990076 28998809.034000039101 27870000.065000001341 3965792.059000014793 60417.204286840 2024-04-17T04:54:10.383005+00:00 19994330.268999990076 28998647.965000029653 27869999.968999978155 3972332.018000007141 60417.204298316 2024-04-17T04:54:11.374508+00:00 19994330.271000031382 28998761.026000019163 27870000.000999990851 3969239.090999960899 60417.204309970 2024-04-17T04:54:12.381387+00:00 19994330.268999930471 28998918.995999928564 27870000.083000000566 3968596.828000069130 60417.204321445 2024-04-17T04:54:13.372891+00:00 19994330.271000031382 28998759.968000050634 27869999.912000060081 3966585.079999924172 60417.204333099 2024-04-17T04:54:14.379770+00:00 19994330.272999998182 28998805.041999939829 27869999.981999989599 3971665.973000050057 60417.204344575 2024-04-17T04:54:15.371273+00:00 19994330.269999980927 28998730.996999979019 27870000.061999920756 3968262.062999964226 60417.204356235 2024-04-17T04:54:16.378647+00:00 19994330.269000049680 28998850.986000061035 27869999.979000091553 3971758.973999977112 60417.204367888 2024-04-17T04:54:17.385527+00:00 19994330.271999958903 28998728.006999969482 27870000.010999921709 3971532.923000096809 60417.204379364 2024-04-17T04:54:18.377030+00:00 19994330.271000031382 28998792.653000000864 27869999.845000028610 3964720.006999969017 60417.204391018 2024-04-17T04:54:19.383910+00:00 19994330.271000031382 28998695.324000000954 27870000.169999960810 3967456.016999959946 60417.204402493 2024-04-17T04:54:20.375413+00:00 19994330.268999930471 28998803.992999989539 27869999.970000028610 3969380.103999971878 60417.204414147 2024-04-17T04:54:21.382292+00:00 19994330.268000010401 28998761.991000011563 27870000.008000019938 3968569.817000031006 60417.204425623 2024-04-17T04:54:22.373795+00:00 19994330.277000069618 28998769.002999991179 27869999.942000031471 3973304.144999980927 60417.204437276 2024-04-17T04:54:23.380674+00:00 19994330.266999959946 28998886.029000010341 27870000.079999919981 3968040.973000050057 60417.204448752 2024-04-17T04:54:24.372178+00:00 19994330.271000031382 28998797.949000000954 27869999.953999999911 3969011.026999949943 60417.204460406 2024-04-17T04:54:25.379057+00:00 19994330.270999908447 28998787.033999979496 27869999.950000051409 3969691.966000080109 60417.204472065 2024-04-17T04:54:26.386432+00:00 19994330.267000079155 28998745.013000011444 27870000.054999951273 3973317.031999946106 60417.204483535 2024-04-17T04:54:27.377439+00:00 19994330.271999958903 28998790.037000000477 27870000.048000101000 3966241.016999959946 60417.204495194 2024-04-17T04:54:28.384815+00:00 19994330.271999958903 28998818.857999980450 27869999.935999989510 3966170.906000018120 60417.204506665 2024-04-17T04:54:29.375822+00:00 19994330.274000048637 28998803.094000041485 27870000.066999908537 3969751.110000013839 60417.204518324 2024-04-17T04:54:30.383197+00:00 19994330.269000049680 28998860.986000001431 27869999.929000020027 3970078.914000033867 60417.204529794 2024-04-17T04:54:31.374204+00:00 19994330.268999930471 28998829.005999978632 27869999.995000001043 3970493.027999997139 60417.204541454 2024-04-17T04:54:32.381579+00:00 19994330.268000010401 28998703.005999978632 27869999.997999999672 3966541.072000027169 60417.204552923 2024-04-17T04:54:33.372586+00:00 19994330.279999971390 28998698.026000019163 27870000.048000000417 3965756.924999951851 60417.204564583 2024-04-17T04:54:34.379962+00:00 19994330.264999989420 28998804.944000009447 27869999.975000001490 3964693.098000050057 60417.204576059 2024-04-17T04:54:35.371465+00:00 19994330.270000100136 28998792.059999998659 27869999.994999989867 3971550.929000020027 60417.204587712 2024-04-17T04:54:36.378344+00:00 19994330.266999959946 28998711.009999990463 27870000.019999999553 3970686.980999947060 60417.204599372 2024-04-17T04:54:37.385719+00:00 19994330.269999980927 28998784.950999978930 27869999.944000009447 3969365.011999965180 60417.204610842 2024-04-17T04:54:38.376727+00:00 19994330.271000031382 28998797.028000000864 27870000.064000010490 3968025.948000072967 60417.204622501 2024-04-17T04:54:39.384102+00:00 19994330.272999998182 28998804.995000001043 27869999.968999978155 3968346.144999980927 60417.204633977 2024-04-17T04:54:40.375605+00:00 19994330.272999998182 28998739.978000041097 27869999.987000018358 3968217.949000000954 60417.204645630 2024-04-17T04:54:41.382484+00:00 19994330.265999998897 28998733.064999941736 27870000.026999980211 3969143.881999969017 60417.204657106 2024-04-17T04:54:42.373987+00:00 19994330.271999999881 28998859.934000018984 27870000.034000039101 3968644.129999995232 60417.204668760 2024-04-17T04:54:43.380867+00:00 19994330.268999990076 28998627.000000000000 27869999.983999971300 3969718.891000031959 60417.204680236 2024-04-17T04:54:44.372370+00:00 19994330.275000009686 28998756.034999970347 27869999.971999999136 3967728.074000000954 60417.204691890 2024-04-17T04:54:45.379249+00:00 19994330.266999989748 28998726.952000018209 27869999.958999991417 3970526.067000031006 60417.204703365 2024-04-17T04:54:46.370752+00:00 19994330.271000001580 28998742.001000050455 27870000.004999998957 3966850.888999938965 60417.204715019 2024-04-17T04:54:47.377631+00:00 19994330.267000019550 28998776.028999920934 27870000.000999990851 3963754.906000018120 60417.204726678 2024-04-17T04:54:48.385007+00:00 19994330.274999979883 28998940.989000078291 27869999.993000030518 3967121.162999988068 60417.204738154 2024-04-17T04:54:49.376510+00:00 19994330.270000010729 28998789.032999988645 27870000.069000009447 3967644.935999989975 60417.204749808 2024-04-17T04:54:50.383389+00:00 19994330.268000010401 28998663.005999919027 27870000.021000031382 3971040.052999972831 60417.204761283 2024-04-17T04:54:51.374892+00:00 19994330.272000011057 28998780.959000110626 27869999.914999961853 3969696.956000090111 60417.204772937 2024-04-17T04:54:52.381771+00:00 19994330.268999990076 28998834.034999970347 27870000.042999979109 3962222.983999968041 60417.204784413 2024-04-17T04:54:53.373274+00:00 19994330.268999990076 28998797.990999940783 27870000.017000079155 3966079.998000026215 60417.204796067 2024-04-17T04:54:54.380154+00:00 19994330.272000011057 28998731.991999980062 27869999.966999888420 3964996.940999985207 60417.204807542 2024-04-17T04:54:55.371657+00:00 19994330.270999971777 28998784.001000050455 27869999.997000098228 3965678.056999921799 60417.204819201 2024-04-17T04:54:56.379032+00:00 19994330.270000040531 28998851.971999999136 27869999.995000001043 3961730.009000062943 60417.204830856 2024-04-17T04:54:57.385911+00:00 19994330.271999958903 28998752.052999999374 27870000.061999920756 3966216.070999979973 60417.204842331 2024-04-17T04:54:58.377414+00:00 19994330.271000031382 28998762.982000008225 27869999.952000018209 3968135.985000013839 60417.204853985 2024-04-17T04:54:59.384293+00:00 19994330.270999971777 28998883.003999989480 27870000.000000000000 3966948.991999983788 60417.204865461 2024-04-17T04:55:00.375797+00:00 19994330.268000010401 28998822.992000009865 27870000.034000039101 3969064.990000010002 60417.204877114 2024-04-17T04:55:01.382676+00:00 19994330.273999989033 28998824.998999979347 27869999.990999940783 3969421.845999956131 60417.204888590 2024-04-17T04:55:02.374179+00:00 19994330.272000011057 28998821.011000011116 27869999.998000029474 3966262.138000010978 60417.204900249 2024-04-17T04:55:03.381554+00:00 19994330.267000019550 28998787.964999999851 27869999.958000060171 3972216.998000026215 60417.204911720 2024-04-17T04:55:04.372561+00:00 19994330.268999990076 28998762.011000011116 27870000.032999988645 3969373.975999950897 60417.204923379 2024-04-17T04:55:05.379937+00:00 19994330.269999980927 28998757.968999978155 27869999.997999910265 3968965.046000003815 60417.204934849 2024-04-17T04:55:06.370944+00:00 19994330.276000019163 28998812.041999999434 27870000.012000080198 3972982.955000042915 60417.204946508 2024-04-17T04:55:07.378319+00:00 19994330.268000010401 28998807.952000018209 27869999.952999949455 3968632.976999998093 60417.204958162 2024-04-17T04:55:08.385198+00:00 19994330.268999930471 28998760.037000000477 27870000.027000069618 3973243.090999960899 60417.204969638 2024-04-17T04:55:09.376701+00:00 19994330.272000070661 28998787.995000001043 27870000.019999980927 3967795.900000094902 60417.204981297 2024-04-17T04:55:10.384077+00:00 19994330.271000031382 28998862.028000000864 27869999.967999938875 3968907.065999985207 60417.204992767 2024-04-17T04:55:11.375084+00:00 19994330.269999980927 28998902.985000010580 27870000.008999999613 3970096.001999973785 60417.205004427 2024-04-17T04:55:12.382459+00:00 19994330.272999998182 28998773.989999949932 27870000.050000000745 3974145.976999998093 60417.205015897 2024-04-17T04:55:13.373466+00:00 19994330.268999930471 28998722.996000051498 27869999.918999999762 3973927.985999941826 60417.205027556 2024-04-17T04:55:14.380842+00:00 19994330.269000049680 28998795.010999921709 27870000.096000000834 3973605.012000083923 60417.205039032 2024-04-17T04:55:15.372345+00:00 19994330.269999980927 28998802.010000109673 27869999.974000010639 3972376.919000030030 60417.205050685 2024-04-17T04:55:16.379224+00:00 19994330.272999998182 28998774.972999930382 27869999.977999988943 3967892.101999998093 60417.205062161 2024-04-17T04:55:17.370727+00:00 19994330.269999980927 28998810.991000059992 27869999.988000009209 3968912.989999889862 60417.205073815 2024-04-17T04:55:18.377606+00:00 19994330.268000010401 28998721.009999990463 27869999.926999989897 3968319.017000079155 60417.205085474 2024-04-17T04:55:19.384982+00:00 19994330.271999958903 28998833.006999969482 27870000.074000030756 3971677.998999952804 60417.205096944 2024-04-17T04:55:20.375989+00:00 19994330.271000031382 28998769.006000038236 27869999.991000000387 3972186.994000076782 60417.205108603 2024-04-17T04:55:21.383364+00:00 19994330.269000049680 28998593.024999979883 27869999.958999991417 3975351.092999935150 60417.205120074 2024-04-17T04:55:22.374371+00:00 19994330.273999929428 28998836.973999980837 27870000.055999990553 3974836.891000031959 60417.205131733 2024-04-17T04:55:23.381746+00:00 19994330.269000049680 28998812.059999939054 27870000.018000010401 3971976.960999966133 60417.205143209 2024-04-17T04:55:24.373250+00:00 19994330.268999930471 28998709.995000001043 27870000.009999990463 3975289.014999986161 60417.205154863 2024-04-17T04:55:25.380129+00:00 19994330.271000031382 28998806.924000021070 27869999.953000009060 3972866.110000013839 60417.205166338 2024-04-17T04:55:26.371632+00:00 19994330.271000031382 28998783.027000069618 27869999.978999968618 3977187.899000049103 60417.205177992 2024-04-17T04:55:27.378511+00:00 19994330.271000031382 28998737.979999899864 27869999.999000009149 3972899.936999917030 60417.205189468 2024-04-17T04:55:28.370014+00:00 19994330.271999958903 28998754.040000081062 27870000.048000041395 3971012.134000062943 60417.205201122 2024-04-17T04:55:29.376893+00:00 19994330.268000010401 28998736.003000020981 27869999.979999959469 3969538.881999969017 60417.205212781 2024-04-17T04:55:30.384269+00:00 19994330.268000010401 28998775.988999959081 27870000.019999980927 3972504.011999965180 60417.205224256 2024-04-17T04:55:31.375772+00:00 19994330.271000031382 28998865.000000000000 27869999.994000080973 3974146.027999997139 60417.205235911 2024-04-17T04:55:32.382651+00:00 19994330.272999998182 28998880.996000051498 27870000.003999948502 3973460.019000052940 60417.205247386 2024-04-17T04:55:33.374154+00:00 19994330.269999999553 28998748.969999998808 27869999.986000061035 3969806.967000008095 60417.205259040 2024-04-17T04:55:34.381033+00:00 19994330.271999999881 28998504.035999998450 27870000.035999890417 3967098.042999982834 60417.205270516 2024-04-17T04:55:35.372537+00:00 19994330.267999999225 28998798.991999998689 27870000.014000058174 3970152.998999952804 60417.205282175 2024-04-17T04:55:36.379912+00:00 19994330.272999998182 28998804.961000010371 27869999.927999969572 3971093.114000082016 60417.205293645 2024-04-17T04:55:37.370919+00:00 19994330.265999998897 28998753.036999989301 27870000.100000020117 3973623.909999967087 60417.205305304 2024-04-17T04:55:38.378294+00:00 19994330.273999989033 28998786.978000018746 27869999.916000008583 3968220.052000045776 60417.205316958 2024-04-17T04:55:39.385174+00:00 19994330.268999990076 28998758.014999989420 27869999.934999939054 3973054.014999986161 60417.205328434 2024-04-17T04:55:40.376676+00:00 19994330.269000019878 28998703.994000021368 27870000.082000020891 3971342.832000017166 60417.205340087 2024-04-17T04:55:41.383556+00:00 19994330.271000001580 28998696.008999969810 27870000.032999988645 3972173.033999919891 60417.205351563 2024-04-17T04:55:42.375061+00:00 19994330.271999981254 28998677.977000001818 27869999.939000010490 3974669.055999993812 60417.205363217 2024-04-17T04:55:43.381938+00:00 19994330.271000001580 28998818.022999998182 27869999.991000059992 3971335.921000003815 60417.205374693 2024-04-17T04:55:44.373441+00:00 19994330.269000019878 28998743.054000020027 27870000.060999989510 3971972.995000004768 60417.205386346 2024-04-17T04:55:45.380320+00:00 19994330.267999980599 28998753.934999998659 27869999.977000001818 3971763.160000085831 60417.205397822 2024-04-17T04:55:46.371824+00:00 19994330.272999998182 28998754.050999999046 27870000.037999991328 3971990.958999990951 60417.205409476 2024-04-17T04:55:47.378703+00:00 19994330.269999980927 28998882.969999969006 27869999.935999989510 3968496.934999942780 60417.205420951 2024-04-17T04:55:48.370206+00:00 19994330.271000031382 28998858.778000060469 27869999.850000020117 3970675.070000051986 60417.205432605 2024-04-17T04:55:49.377085+00:00 19994330.272000011057 28998758.220999959856 27870000.149000000209 3972773.968999981880 60417.205444265 2024-04-17T04:55:50.384461+00:00 19994330.272999998182 28998841.019000049680 27869999.988000001758 3972371.056999921799 60417.205455740 2024-04-17T04:55:51.375964+00:00 19994330.266999959946 28998842.923999909312 27870000.004999998957 3968656.987000108231 60417.205467394 2024-04-17T04:55:52.382843+00:00 19994330.268999990076 28998721.914000030607 27869999.949999999255 3968758.005999923218 60417.205478870 2024-04-17T04:55:53.374346+00:00 19994330.271000031382 28998873.126000050455 27870000.094999998808 3968364.932999968994 60417.205490523 2024-04-17T04:55:54.381226+00:00 19994330.272999998182 28998680.028000000864 27869999.981000009924 3966602.955000042915 60417.205501999 2024-04-17T04:55:55.372728+00:00 19994330.271000031382 28998809.983999971300 27870000.025000009686 3967501.069000006188 60417.205513658 2024-04-17T04:55:56.380104+00:00 19994330.267999950796 28998853.991000059992 27869999.931999981403 3974274.866000055801 60417.205525129 2024-04-17T04:55:57.371111+00:00 19994330.272000011057 28998821.995999928564 27870000.048000011593 3968312.092000008095 60417.205536788 2024-04-17T04:55:58.378486+00:00 19994330.269999980927 28998761.027000069618 27869999.971000019461 3972800.064999938011 60417.205548258 2024-04-17T04:55:59.369493+00:00 19994330.271000031382 28998863.956999901682 27870000.065000001341 3969318.909000039101 60417.205559918 2024-04-17T04:56:00.376868+00:00 19994330.271000031382 28998869.039000030607 27870000.004000011832 3969480.918999909889 60417.205571571 2024-04-17T04:56:01.383748+00:00 19994330.271999958903 28998823.008000019938 27869999.949000000954 3969436.062000035774 60417.205583047 2024-04-17T04:56:02.375251+00:00 19994330.268000010401 28998837.003000020981 27870000.021999958903 3973924.042000054847 60417.205594701 2024-04-17T04:56:03.382130+00:00 19994330.274000048637 28998767.981999989599 27870000.035000029951 3971220.964999914169 60417.205606177 2024-04-17T04:56:04.373633+00:00 19994330.268000010401 28998719.955000039190 27869999.959999978542 3969139.034000039101 60417.205617830 2024-04-17T04:56:05.380513+00:00 19994330.275999899954 28998781.885999921709 27870000.030000030994 3970782.029000043869 60417.205629306 2024-04-17T04:56:06.372016+00:00 19994330.266000028700 28998858.144000049680 27869999.958000000566 3972979.873999952804 60417.205640965 2024-04-17T04:56:07.379391+00:00 19994330.269999980927 28998841.006999969482 27869999.992999970913 3970542.123000026215 60417.205652435 2024-04-17T04:56:08.370398+00:00 19994330.269000049680 28998777.029000040144 27870000.022999998182 3973275.018000007141 60417.205664095 2024-04-17T04:56:09.377773+00:00 19994330.274999979883 28998837.963999990374 27869999.978000041097 3973193.055999993812 60417.205675748 2024-04-17T04:56:10.384653+00:00 19994330.266999959946 28998840.969000000507 27869999.998999949545 3968856.858999968041 60417.205687224 2024-04-17T04:56:11.376156+00:00 19994330.270000100136 28998753.070000000298 27870000.009999990463 3971333.085999966133 60417.205698884 2024-04-17T04:56:12.383531+00:00 19994330.271999958903 28998753.000000000000 27869999.999000068754 3972368.954000114929 60417.205710353 2024-04-17T04:56:13.374538+00:00 19994330.272999998182 28998804.947999998927 27869999.990999940783 3973981.985999941826 60417.205722013 2024-04-17T04:56:14.381913+00:00 19994330.269999980927 28998737.035999998450 27870000.050999999046 3969154.016000031959 60417.205733489 2024-04-17T04:56:15.373417+00:00 19994330.269999980927 28998749.002999991179 27869999.947999950498 3968125.057999968994 60417.205745142 2024-04-17T04:56:16.380296+00:00 19994330.268000010401 28998765.964999999851 27870000.012000080198 3971756.893000007141 60417.205756612 2024-04-17T04:56:17.371303+00:00 19994330.272000070661 28998872.038000021130 27869999.975999951363 3971501.008000016212 60417.205768272 2024-04-17T04:56:18.378678+00:00 19994330.270999908447 28998760.995000001043 27870000.017000079155 3974197.010999917984 60417.205779748 2024-04-17T04:56:19.370181+00:00 19994330.271000031382 28998781.968999978155 27870000.016999959946 3969626.071000099182 60417.205791401 2024-04-17T04:56:20.377061+00:00 19994330.269999980927 28998827.022999998182 27870000.008999940008 3967145.958999990951 60417.205803060 2024-04-17T04:56:21.384436+00:00 19994330.272000070661 28998799.994000021368 27869999.958000060171 3975107.901999949943 60417.205814536 2024-04-17T04:56:22.375939+00:00 19994330.266999959946 28998760.988999959081 27870000.022999998182 3970829.052999972831 60417.205826190 2024-04-17T04:56:23.382818+00:00 19994330.272999998182 28998861.015000049025 27870000.000000000000 3974135.060999989975 60417.205837660 2024-04-17T04:56:24.373825+00:00 19994330.269999980927 28998824.020999971777 27870000.044000029564 3966225.140000104904 60417.205849320 2024-04-17T04:56:25.381200+00:00 19994330.272000070661 28998802.965000029653 27869999.930999990553 3972045.774999976158 60417.205860789 2024-04-17T04:56:26.372208+00:00 19994330.269999999553 28998720.995000001043 27870000.030999898911 3970070.095999998972 60417.205872449 2024-04-17T04:56:27.379583+00:00 19994330.271000001580 28998785.011999960989 27870000.007000088692 3973645.004000001121 60417.205883925 2024-04-17T04:56:28.371086+00:00 19994330.269000001252 28998873.016000028700 27869999.988000001758 3972673.986000000034 60417.205895578 2024-04-17T04:56:29.377965+00:00 19994330.269999999553 28998797.963999990374 27869999.989000011235 3972573.050000001211 60417.205907054 2024-04-17T04:56:30.369469+00:00 19994330.271999999881 28998732.047999981791 27870000.013999998569 3969633.978999997955 60417.205918708 2024-04-17T04:56:31.376347+00:00 19994330.272999998182 28998839.955999970436 27870000.008000001311 3972857.005000003148 60417.205930367 2024-04-17T04:56:32.383723+00:00 19994330.268999990076 28998769.994000080973 27869999.991999998689 3970194.922999997158 60417.205941837 2024-04-17T04:56:33.374730+00:00 19994330.268999990076 28998858.054999951273 27870000.042999979109 3971358.000000004191 60417.205953497 2024-04-17T04:56:34.382105+00:00 19994330.268000010401 28998723.968000050634 27869999.960000008345 3967785.039999999106 60417.205964972 2024-04-17T04:56:35.373608+00:00 19994330.274000018835 28998818.990000009537 27870000.008000019938 3970592.056999995839 60417.205976626 2024-04-17T04:56:36.380488+00:00 19994330.271000001580 28998836.989999890327 27870000.010999981314 3974599.971000000834 60417.205988102 2024-04-17T04:56:37.371991+00:00 19994330.272999998182 28998786.995000001043 27869999.984000030905 3970883.944999999832 60417.205999755 2024-04-17T04:56:38.378870+00:00 19994330.265999969095 28998757.068000078201 27869999.991000000387 3974150.998999997973 60417.206011231 2024-04-17T04:56:39.370373+00:00 19994330.271000031382 28998784.962000008672 27869999.997999969870 3969908.949000000954 60417.206022891 2024-04-17T04:56:40.377749+00:00 19994330.270999971777 28998838.990999940783 27869999.925000008196 3972435.120999998879 60417.206034360 2024-04-17T04:56:41.368755+00:00 19994330.270000040531 28998742.035000089556 27870000.049000021070 3969589.944000006188 60417.206046020 2024-04-17T04:56:42.376130+00:00 19994330.272999998182 28998717.971999879926 27870000.060999989510 3968221.966999993194 60417.206057679 2024-04-17T04:56:43.383506+00:00 19994330.268999990076 28998807.017000079155 27869999.953000009060 3970587.098000004888 60417.206069150 2024-04-17T04:56:44.374513+00:00 19994330.272999998182 28998829.965000029653 27870000.013000011444 3969228.995000004768 60417.206080809 2024-04-17T04:56:45.381890+00:00 19994330.266999959946 28998858.008999940008 27869999.940000001341 3970714.898000001907 60417.206092279 2024-04-17T04:56:46.372896+00:00 19994330.274000048637 28998766.977000001818 27870000.068000018597 3971653.030999987852 60417.206103938 2024-04-17T04:56:47.380270+00:00 19994330.269999980927 28998720.026000000536 27870000.039999961853 3965953.028999999166 60417.206115408 2024-04-17T04:56:48.371278+00:00 19994330.272999998182 28998810.010999999940 27869999.960000038147 3972787.045000001788 60417.206127068 2024-04-17T04:56:49.378653+00:00 19994330.265999969095 28998819.971000000834 27870000.008999940008 3966879.978000000119 60417.206138543 2024-04-17T04:56:50.370156+00:00 19994330.272000011057 28998817.025000009686 27869999.991000059992 3967884.978000000119 60417.206150197 2024-04-17T04:56:51.377035+00:00 19994330.269999980927 28998730.006000000983 27869999.968999978155 3971041.034000008833 60417.206161857 2024-04-17T04:56:52.384411+00:00 19994330.269999980927 28998791.993000000715 27869999.977000001818 3967545.009999989998 60417.206173327 2024-04-17T04:56:53.375418+00:00 19994330.269000049680 28998806.991999980062 27870000.039999961853 3970066.986000000965 60417.206184986 2024-04-17T04:56:54.382793+00:00 19994330.272999998182 28998827.894000019878 27869999.963000059128 3969844.986000000965 60417.206196456 2024-04-17T04:56:55.373800+00:00 19994330.269999980927 28998800.143999960274 27870000.025999899954 3969952.942000002135 60417.206208115 2024-04-17T04:56:56.381175+00:00 19994330.271000031382 28998812.984000030905 27870000.014000058174 3965377.049999997020 60417.206219586 2024-04-17T04:56:57.372183+00:00 19994330.271000031382 28998798.962999999523 27869999.991999980062 3971513.960000007879 60417.206231245 2024-04-17T04:56:58.379558+00:00 19994330.268999930471 28998794.991999980062 27870000.022999998182 3973284.085999995004 60417.206242721 2024-04-17T04:56:59.371061+00:00 19994330.271999958903 28998824.018000010401 27869999.925999999046 3972752.860999986995 60417.206254374 2024-04-17T04:57:00.377940+00:00 19994330.268000010401 28998838.994000021368 27870000.044999960810 3971231.059000014793 60417.206265850 2024-04-17T04:57:01.369443+00:00 19994330.274000048637 28998929.028999980539 27869999.981000069529 3972629.016000003088 60417.206277509 2024-04-17T04:57:02.376819+00:00 19994330.271999958903 28998779.017000019550 27870000.090999960899 3970215.984999984968 60417.206289163 2024-04-17T04:57:03.383698+00:00 19994330.271000031382 28998774.967999991030 27869999.899999979883 3974861.003000020981 60417.206300639 2024-04-17T04:57:04.375201+00:00 19994330.269000049680 28998839.035000029951 27870000.043000098318 3975287.018999993801 60417.206312293 2024-04-17T04:57:05.382080+00:00 19994330.270999908447 28998820.960999969393 27870000.030999898911 3966427.002000004053 60417.206323768 2024-04-17T04:57:06.373583+00:00 19994330.269000049680 28998717.996000051498 27870000.002999998629 3973093.010999978054 60417.206335422 2024-04-17T04:57:07.380463+00:00 19994330.269999980927 28998850.004999998957 27869999.978000000119 3969647.006000012159 60417.206346898 2024-04-17T04:57:08.371966+00:00 19994330.274000048637 28998717.016999959946 27869999.980999991298 3972732.900000005960 60417.206358557 2024-04-17T04:57:09.379341+00:00 19994330.268999930471 28998849.952000018209 27869999.986000001431 3969523.062999994028 60417.206370027 2024-04-17T04:57:10.370348+00:00 19994330.269000049680 28998826.026999950409 27870000.002000000328 3963791.985000013839 60417.206381686 2024-04-17T04:57:11.377723+00:00 19994330.269999980927 28998734.004000071436 27870000.025000009686 3972835.079999982845 60417.206393157 2024-04-17T04:57:12.368730+00:00 19994330.269000049680 28998812.000000000000 27869999.988999988884 3968813.928000003099 60417.206404816 2024-04-17T04:57:13.376106+00:00 19994330.274999979883 28998779.996999979019 27870000.039000000805 3978832.020000011194 60417.206416470 2024-04-17T04:57:14.382985+00:00 19994330.271000031382 28998778.991999980062 27869999.963999990374 3968658.987999976147 60417.206427945 2024-04-17T04:57:15.374488+00:00 19994330.268999930471 28998789.993000030518 27869999.978000018746 3972909.019000024069 60417.206439605 2024-04-17T04:57:16.381863+00:00 19994330.269999980927 28998815.009999990463 27870000.027000010014 3967860.991999983788 60417.206451075 2024-04-17T04:57:17.372871+00:00 19994330.269000049680 28998787.011999960989 27870000.011999960989 3968932.928000003099 60417.206462734 2024-04-17T04:57:18.380247+00:00 19994330.271000031382 28998693.993999961764 27870000.007000029087 3970376.985000013839 60417.206474205 2024-04-17T04:57:19.371253+00:00 19994330.273999929428 28998834.939000010490 27870000.004000011832 3975304.072999984026 60417.206485864 2024-04-17T04:57:20.378628+00:00 19994330.265999998897 28998677.076000090688 27869999.990000009537 3973116.110000013839 60417.206497334 2024-04-17T04:57:21.369635+00:00 19994330.272999998182 28998905.010999921709 27869999.992999970913 3973462.891000003088 60417.206508993 2024-04-17T04:57:22.377010+00:00 19994330.269000001252 28998797.989000078291 27869999.993000030518 3968568.076999992132 60417.206520463 2024-04-17T04:57:23.368018+00:00 19994330.275999989361 28998816.971999879926 27869999.983999971300 3969093.942000002135 60417.206532123 2024-04-17T04:57:24.375393+00:00 19994330.265999998897 28998906.971999999136 27870000.058000031859 3967660.016999990214 60417.206543782 2024-04-17T04:57:25.382768+00:00 19994330.271999999881 28998743.037000000477 27869999.933000031859 3968164.967999995220 60417.206555252 2024-04-17T04:57:26.373776+00:00 19994330.271999999881 28998764.021999999881 27870000.054999951273 3969762.929000020027 60417.206566911 2024-04-17T04:57:27.381151+00:00 19994330.268999990076 28998746.973999988288 27869999.957000020891 3968237.120000004768 60417.206578381 2024-04-17T04:57:28.372158+00:00 19994330.268000010401 28998811.990000009537 27870000.034999970347 3972841.994999974966 60417.206590041 2024-04-17T04:57:29.379533+00:00 19994330.272000011057 28998828.997999999672 27869999.967000011355 3968947.992000014056 60417.206601516 2024-04-17T04:57:30.371036+00:00 19994330.272999968380 28998854.014999989420 27870000.031000021845 3968992.016000003088 60417.206613170 2024-04-17T04:57:31.377915+00:00 19994330.270000010729 28998804.017000019550 27869999.950000051409 3971520.979000002146 60417.206624640 2024-04-17T04:57:32.368923+00:00 19994330.266999989748 28998752.008999969810 27870000.043999910355 3973708.989999980200 60417.206636300 2024-04-17T04:57:33.376298+00:00 19994330.272999998182 28998813.961000028998 27869999.996000051498 3968770.967999995220 60417.206647959 2024-04-17T04:57:34.383673+00:00 19994330.276000019163 28998758.050000008196 27869999.993999961764 3968695.027999997139 60417.206659429 2024-04-17T04:57:35.374679+00:00 19994330.264999989420 28998765.954999979585 27870000.008000019938 3973661.013999999035 60417.206671088 2024-04-17T04:57:36.382055+00:00 19994330.269999980927 28998725.032000008970 27870000.016999959946 3968671.004999995232 60417.206682564 2024-04-17T04:57:37.373558+00:00 19994330.268999990076 28998835.997999969870 27869999.997000098228 3969566.878000020981 60417.206694218 2024-04-17T04:57:38.380438+00:00 19994330.272000011057 28998763.964000049978 27869999.990999940783 3966217.194000006188 60417.206705694 2024-04-17T04:57:39.371941+00:00 19994330.271000031382 28998782.978999968618 27870000.004000071436 3975337.873000026215 60417.206717348 2024-04-17T04:57:40.378821+00:00 19994330.272000011057 28998665.076000031084 27869999.956999901682 3972418.003999948967 60417.206728823 2024-04-17T04:57:41.370323+00:00 19994330.269999980927 28998784.958000000566 27870000.050000071526 3973678.027999997139 60417.206740477 2024-04-17T04:57:42.377203+00:00 19994330.269999980927 28998766.019999980927 27869999.949999928474 3966855.027000010014 60417.206751953 2024-04-17T04:57:43.368705+00:00 19994330.267000019550 28998800.004999998957 27870000.053000088781 3966220.929000020027 60417.206763607 2024-04-17T04:57:44.375585+00:00 19994330.272000011057 28998848.978999968618 27869999.974999900907 3970449.027000010014 60417.206775266 2024-04-17T04:57:45.382959+00:00 19994330.274999979883 28998778.996999979019 27869999.980999998748 3969720.023999989033 60417.206786736 2024-04-17T04:57:46.373967+00:00 19994330.270999971777 28998785.028000000864 27870000.032000008970 3970215.967999995220 60417.206798395 2024-04-17T04:57:47.381343+00:00 19994330.269999980927 28998717.992000099272 27869999.944999989122 3972807.000000000000 60417.206809865 2024-04-17T04:57:48.372349+00:00 19994330.266000028700 28998770.991999980062 27870000.006999999285 3969090.111000000965 60417.206821525 2024-04-17T04:57:49.379725+00:00 19994330.272000070661 28998862.997999910265 27870000.037999998778 3966784.922999978065 60417.206833000 2024-04-17T04:57:50.371227+00:00 19994330.272999998182 28998857.956000089645 27869999.969999998808 3971289.068000019062 60417.206844654 2024-04-17T04:57:51.378108+00:00 19994330.270999908447 28998849.046999931335 27870000.004999998957 3969326.949999988079 60417.206856130 2024-04-17T04:57:52.369611+00:00 19994330.272000070661 28998840.990000009537 27870000.006999999285 3972463.000000000000 60417.206867789 2024-04-17T04:57:53.376989+00:00 19994330.265999909490 28998749.993000030518 27869999.998999979347 3978357.003000020981 60417.206879259 2024-04-17T04:57:54.367993+00:00 19994330.271000031382 28998627.003000020981 27870000.044000029564 3973053.001999973785 60417.206890919 2024-04-17T04:57:55.375368+00:00 19994330.269000049680 28998766.953999999911 27869999.930000010878 3974452.050999999046 60417.206902572 2024-04-17T04:57:56.382247+00:00 19994330.276000019163 28998912.046000000089 27870000.037999991328 3968249.949000000954 60417.206914048 2024-04-17T04:57:57.373751+00:00 19994330.268999930471 28998801.957000020891 27869999.971000019461 3974737.034000039101 60417.206925702 2024-04-17T04:57:58.380630+00:00 19994330.268000010401 28998820.061999920756 27870000.029999971390 3971783.939000010025 60417.206937178 2024-04-17T04:57:59.372133+00:00 19994330.271000031382 28998834.986999988556 27870000.013999998569 3972653.072999954224 60417.206948831 2024-04-17T04:58:00.379012+00:00 19994330.276999950409 28998783.993000030518 27869999.972999989986 3971193.981999992859 60417.206960307 2024-04-17T04:58:01.370515+00:00 19994330.264999989420 28998822.013000000268 27870000.012000020593 3973513.967000008095 60417.206971961 2024-04-17T04:58:02.377394+00:00 19994330.274000048637 28998775.017000000924 27870000.009999990463 3973005.944000006188 60417.206983436 2024-04-17T04:58:03.368898+00:00 19994330.268000010401 28998779.952999990433 27869999.978000041097 3970590.057000041008 60417.206995096 2024-04-17T04:58:04.376273+00:00 19994330.268000010401 28998741.039000000805 27869999.967999938875 3972438.935999989975 60417.207006750 2024-04-17T04:58:05.383152+00:00 19994330.269999980927 28998790.986000001431 27870000.024000048637 3968616.053999959957 60417.207018225 2024-04-17T04:58:06.374655+00:00 19994330.272999998182 28998736.015000019222 27870000.028000000864 3973640.925000011921 60417.207029879 2024-04-17T04:58:07.381534+00:00 19994330.271999958903 28998796.985999971628 27869999.998999949545 3970146.060000001919 60417.207041355 2024-04-17T04:58:08.373037+00:00 19994330.269000049680 28998756.990000009537 27869999.989000078291 3966376.031000018120 60417.207053008 2024-04-17T04:58:09.379917+00:00 19994330.271000031382 28998854.024999979883 27870000.069000009447 3972576.978999971878 60417.207064484 2024-04-17T04:58:10.371420+00:00 19994330.269999980927 28998801.939000010490 27869999.951999899000 3967887.016000031959 60417.207076143 2024-04-17T04:58:11.378795+00:00 19994330.273999929428 28998723.057000041008 27870000.029000040144 3967062.925000011921 60417.207087614 2024-04-17T04:58:12.369802+00:00 19994330.272000070661 28998788.893999990076 27869999.904999971390 3966293.061999977101 60417.207099273 2024-04-17T04:58:13.377178+00:00 19994330.266999959946 28998767.087000008672 27870000.014000058174 3969790.963999987114 60417.207110743 2024-04-17T04:58:14.368185+00:00 19994330.267999999225 28998723.844999969006 27869999.939000010490 3964153.064000010025 60417.207122402 2024-04-17T04:58:15.375560+00:00 19994330.271000001580 28998773.128000020981 27870000.077999949455 3968913.961000024807 60417.207134056 2024-04-17T04:58:16.382439+00:00 19994330.269000001252 28998690.924999948591 27870000.018000010401 3967094.977999985218 60417.207145532 2024-04-17T04:58:17.373942+00:00 19994330.272999998182 28998844.114000018686 27870000.014999989420 3971203.023999989033 60417.207157191 2024-04-17T04:58:18.381318+00:00 19994330.271999999881 28998785.975000020117 27869999.949000000954 3970187.935999989975 60417.207168661 2024-04-17T04:58:19.372325+00:00 19994330.267999991775 28998829.972999930382 27870000.042999979109 3964247.083000003826 60417.207180321 2024-04-17T04:58:20.379700+00:00 19994330.271000009030 28998745.067000031471 27870000.019000049680 3968441.976999998093 60417.207191790 2024-04-17T04:58:21.370707+00:00 19994330.271999981254 28998750.990000009537 27869999.970999959856 3971556.035000026226 60417.207203450 2024-04-17T04:58:22.378082+00:00 19994330.271000001580 28998705.998000029474 27870000.009999990463 3966470.982999979984 60417.207214920 2024-04-17T04:58:23.369090+00:00 19994330.268999990076 28998782.006000038236 27869999.964000001550 3966975.973999977112 60417.207226580 2024-04-17T04:58:24.376465+00:00 19994330.269000019878 28998790.983999971300 27869999.943999998271 3969757.969000041019 60417.207238049 2024-04-17T04:58:25.367472+00:00 19994330.267999980599 28998781.998000029474 27870000.090999998152 3973181.060999989975 60417.207249709 2024-04-17T04:58:26.374847+00:00 19994330.273999989033 28998656.986999988556 27870000.005000010133 3975090.981999992859 60417.207261368 2024-04-17T04:58:27.382222+00:00 19994330.271000031382 28998821.013000011444 27870000.032000008970 3970549.912000000011 60417.207272838 2024-04-17T04:58:28.373229+00:00 19994330.270999971777 28998829.022999998182 27869999.989999979734 3972928.093999981880 60417.207284498 2024-04-17T04:58:29.380604+00:00 19994330.271000031382 28998837.023999929428 27869999.951000008732 3972699.962000011932 60417.207295968 2024-04-17T04:58:30.371612+00:00 19994330.268000010401 28998858.963999990374 27870000.048000011593 3966318.018000007141 60417.207307627 2024-04-17T04:58:31.378987+00:00 19994330.270999971777 28998844.991000059992 27869999.925999999046 3966748.036000012886 60417.207319097 2024-04-17T04:58:32.369994+00:00 19994330.272999998182 28998863.986999988556 27870000.086000028998 3970997.970999956131 60417.207330757 2024-04-17T04:58:33.377369+00:00 19994330.272000011057 28998750.046000000089 27869999.983999971300 3967218.987000048161 60417.207342227 2024-04-17T04:58:34.368377+00:00 19994330.266000028700 28998734.970000028610 27869999.944000009447 3975774.949999988079 60417.207353886 2024-04-17T04:58:35.375752+00:00 19994330.272999998182 28998756.981999989599 27869999.986999988556 3972387.022000014782 60417.207365356 2024-04-17T04:58:36.366758+00:00 19994330.270999971777 28998831.074999928474 27870000.039000030607 3972543.004999995232 60417.207377016 2024-04-17T04:58:37.374133+00:00 19994330.272999998182 28998872.935000058264 27870000.050999999046 3972555.038999975193 60417.207388675 2024-04-17T04:58:38.381511+00:00 19994330.267000019550 28998649.030000001192 27869999.973999980837 3976177.944999992847 60417.207400151 2024-04-17T04:58:39.373012+00:00 19994330.273999989033 28998832.991000000387 27869999.994000021368 3969552.100000023842 60417.207411804 2024-04-17T04:58:40.379894+00:00 19994330.266999959946 28998683.971000000834 27869999.958000000566 3971281.862999976147 60417.207423280 2024-04-17T04:58:41.371394+00:00 19994330.269999980927 28998852.024000000209 27870000.016999959946 3969166.047000051010 60417.207434934 2024-04-17T04:58:42.378274+00:00 19994330.271000031382 28998825.002000000328 27870000.044000029564 3970435.992999910843 60417.207446409 2024-04-17T04:58:43.369777+00:00 19994330.271000031382 28998837.026999980211 27869999.955999970436 3972179.054000020027 60417.207458069 2024-04-17T04:58:44.377153+00:00 19994330.271999958903 28998817.956000000238 27869999.993999961764 3968814.069000006188 60417.207469539 2024-04-17T04:58:45.368160+00:00 19994330.269000049680 28998812.059000018984 27870000.022000070661 3970671.962000011932 60417.207481192 2024-04-17T04:58:46.375039+00:00 19994330.268000010401 28998685.937000010163 27869999.990999940783 3969702.978999971878 60417.207492852 2024-04-17T04:58:47.382414+00:00 19994330.271000031382 28998783.024999979883 27870000.013000011444 3970671.948000072967 60417.207504328 2024-04-17T04:58:48.373917+00:00 19994330.272999998182 28998834.981999989599 27869999.961000081152 3966583.057999968994 60417.207515982 2024-04-17T04:58:49.380797+00:00 19994330.271999958903 28998811.978000041097 27870000.004999998957 3969412.893000007141 60417.207527457 2024-04-17T04:58:50.372299+00:00 19994330.271000031382 28998828.032000008970 27870000.037999991328 3970108.062999964226 60417.207539111 2024-04-17T04:58:51.379179+00:00 19994330.269999980927 28998811.017999950796 27869999.911000009626 3972031.965000032913 60417.207550587 2024-04-17T04:58:52.370682+00:00 19994330.268000010401 28998826.975000020117 27870000.069999929518 3973679.042000054847 60417.207562240 2024-04-17T04:58:53.377561+00:00 19994330.269999980927 28998797.022000011057 27869999.976000070572 3966280.998999952804 60417.207573716 2024-04-17T04:58:54.369064+00:00 19994330.274999979883 28998827.982999980450 27870000.041000008583 3967558.972999929916 60417.207585375 2024-04-17T04:58:55.376440+00:00 19994330.272999998182 28998817.968999978155 27870000.001999970526 3970091.018000007141 60417.207596845 2024-04-17T04:58:56.367448+00:00 19994330.264999989420 28998815.045000080019 27870000.011999960989 3969985.006000041962 60417.207608505 2024-04-17T04:58:57.374822+00:00 19994330.272000070661 28998816.987999919802 27869999.970000028610 3970004.965999960899 60417.207620164 2024-04-17T04:58:58.382197+00:00 19994330.272999998182 28998815.042000059038 27869999.980999950320 3969325.106000065804 60417.207631635 2024-04-17T04:58:59.373205+00:00 19994330.271999958903 28998811.936999920756 27869999.973000049591 3971569.842999935150 60417.207643294 2024-04-17T04:59:00.380580+00:00 19994330.266000028700 28998848.991000059992 27870000.042999979109 3970498.117000102997 60417.207654770 2024-04-17T04:59:01.372083+00:00 19994330.271999958903 28998829.011999960989 27869999.995000001043 3969781.950999975204 60417.207666423 2024-04-17T04:59:02.378962+00:00 19994330.271000031382 28998718.030000090599 27870000.002999998629 3972534.023999928962 60417.207677899 2024-04-17T04:59:03.370465+00:00 19994330.268000010401 28998750.964999910444 27870000.040999989957 3974219.058000088204 60417.207689558 2024-04-17T04:59:04.377841+00:00 19994330.269999980927 28998810.011000040919 27869999.973000001162 3975309.928999900818 60417.207701028 2024-04-17T04:59:05.368848+00:00 19994330.276000019163 28998827.011000040919 27869999.967000011355 3972852.015000104904 60417.207712688 2024-04-17T04:59:06.376223+00:00 19994330.268000010401 28998744.031999949366 27870000.018999990076 3971360.888999938965 60417.207724158 2024-04-17T04:59:07.367230+00:00 19994330.271999999881 28998760.955000039190 27870000.025000009686 3978603.139999986161 60417.207735817 2024-04-17T04:59:08.374605+00:00 19994330.265999998897 28998807.006999969482 27870000.035999979824 3971662.023000001907 60417.207747471 2024-04-17T04:59:09.381485+00:00 19994330.269999999553 28998775.031000021845 27869999.906000021845 3969333.912999988068 60417.207758946 2024-04-17T04:59:10.372988+00:00 19994330.274999998510 28998661.950999978930 27870000.030000001192 3973180.060000061989 60417.207770600 2024-04-17T04:59:11.379867+00:00 19994330.271000001580 28998801.024999979883 27870000.039999961853 3974346.898000001907 60417.207782076 2024-04-17T04:59:12.371370+00:00 19994330.268000010401 28998799.000000000000 27870000.001000050455 3973362.092999935150 60417.207793735 2024-04-17T04:59:13.378745+00:00 19994330.270000010729 28998856.012000080198 27869999.996999979019 3972480.050999999046 60417.207805206 2024-04-17T04:59:14.369753+00:00 19994330.271999981254 28998849.984999898821 27869999.971000019461 3969782.922000051010 60417.207816865 2024-04-17T04:59:15.377128+00:00 19994330.268000010401 28998775.993999999017 27869999.978999968618 3973631.967999935150 60417.207828335 2024-04-17T04:59:16.368135+00:00 19994330.273999989033 28998811.960999999195 27870000.046999990940 3971183.049000024796 60417.207839994 2024-04-17T04:59:17.375510+00:00 19994330.272000011057 28998764.017999991775 27870000.034000039101 3970904.986000061035 60417.207851470 2024-04-17T04:59:18.367013+00:00 19994330.266999989748 28998793.050000000745 27869999.953000009060 3973754.101999998093 60417.207863124 2024-04-17T04:59:19.373892+00:00 19994330.272999998182 28998857.979000020772 27870000.022999998182 3970563.876999973785 60417.207874783 2024-04-17T04:59:20.381268+00:00 19994330.270000010729 28998828.971999999136 27869999.966999951750 3973136.995000004768 60417.207886253 2024-04-17T04:59:21.372275+00:00 19994330.272000011057 28998820.025999989361 27870000.013000011444 3971856.034999967087 60417.207897907 2024-04-17T04:59:22.379154+00:00 19994330.271999958903 28998901.982999980450 27869999.986000061035 3973471.029999970924 60417.207909383 2024-04-17T04:59:23.370657+00:00 19994330.268000010401 28998773.055000010878 27870000.018000010401 3977060.900000094902 60417.207921042 2024-04-17T04:59:24.378032+00:00 19994330.270000040531 28998761.981000009924 27869999.993999961764 3972048.048999906052 60417.207932512 2024-04-17T04:59:25.369040+00:00 19994330.270999971777 28998826.995999988168 27870000.003000020981 3973465.062000035774 60417.207944166 2024-04-17T04:59:26.375919+00:00 19994330.272000011057 28998784.940000001341 27869999.930999990553 3976617.967000008095 60417.207955642 2024-04-17T04:59:27.367422+00:00 19994330.270999971777 28998771.049000021070 27870000.039999961853 3969749.916000009049 60417.207967295 2024-04-17T04:59:28.374301+00:00 19994330.270000040531 28998868.992999970913 27870000.011999960989 3969915.088999987114 60417.207978955 2024-04-17T04:59:29.381677+00:00 19994330.270999971777 28998781.006000038236 27869999.991000059992 3970011.950000048149 60417.207990430 2024-04-17T04:59:30.373180+00:00 19994330.267000019550 28998773.962999999523 27870000.034999970347 3973910.156000018120 60417.208002084 2024-04-17T04:59:31.380059+00:00 19994330.273999989033 28998823.025999959558 27869999.978000041097 3972554.911999940872 60417.208013560 2024-04-17T04:59:32.371562+00:00 19994330.273999989033 28998818.012000020593 27870000.003999948502 3970111.960000038147 60417.208025213 2024-04-17T04:59:33.378441+00:00 19994330.264999989420 28998766.023999929428 27869999.975000020117 3970289.097000002861 60417.208036689 2024-04-17T04:59:34.369944+00:00 19994330.272000070661 28998740.980000019073 27870000.077999949455 3970208.970999956131 60417.208048343 2024-04-17T04:59:35.376824+00:00 19994330.268000010401 28998757.958999991417 27869999.963000059128 3965687.975000023842 60417.208059818 2024-04-17T04:59:36.368327+00:00 19994330.273999929428 28998746.000000000000 27870000.001999970526 3966458.003999948967 60417.208071478 2024-04-17T04:59:37.375702+00:00 19994330.268000010401 28998722.029000040144 27869999.973000049591 3968432.984000086784 60417.208082948 2024-04-17T04:59:38.366709+00:00 19994330.272999998182 28998852.024999979883 27870000.016000028700 3963876.958999990951 60417.208094608 2024-04-17T04:59:39.374084+00:00 19994330.266999959946 28998751.973999980837 27870000.000999931246 3970769.924999951851 60417.208106261 2024-04-17T04:59:40.380964+00:00 19994330.271000031382 28998756.995000001043 27869999.982000000775 3969745.139000058174 60417.208117737 2024-04-17T04:59:41.372467+00:00 19994330.272999998182 28998816.971999999136 27870000.035000000149 3970467.943999886978 60417.208129391 2024-04-17T04:59:42.379346+00:00 19994330.268000010401 28998677.008000019938 27869999.958000000566 3970581.017000079155 60417.208140866 2024-04-17T04:59:43.370849+00:00 19994330.271999958903 28998778.026000019163 27869999.999000001699 3971827.949999928009 60417.208152526 2024-04-17T04:59:44.378224+00:00 19994330.270000100136 28998787.975999951363 27870000.003000020981 3965710.076000093948 60417.208163996 2024-04-17T04:59:45.369232+00:00 19994330.269999980927 28998736.007000088692 27869999.977999988943 3965519.970999956131 60417.208175655 2024-04-17T04:59:46.376607+00:00 19994330.269999980927 28998714.018999930471 27870000.039999991655 3968728.011999965180 60417.208187131 2024-04-17T04:59:47.368109+00:00 19994330.272999998182 28998713.014000058174 27869999.996000021696 3969781.905000091065 60417.208198785 2024-04-17T04:59:48.374989+00:00 19994330.271000031382 28998893.985000010580 27870000.003999978304 3968511.153999925125 60417.208210261 2024-04-17T04:59:49.366493+00:00 19994330.269999980927 28998851.008999940008 27869999.958000000566 3968043.924000024796 60417.208221914 2024-04-17T04:59:50.373372+00:00 19994330.269999980927 28998607.996999979019 27870000.042999979109 3972113.034000039101 60417.208233573 2024-04-17T04:59:51.380747+00:00 19994330.268000010401 28998610.999000068754 27869999.966000020504 3967990.007999897003 60417.208245049 2024-04-17T04:59:52.372250+00:00 19994330.271000031382 28998720.875000000000 27869999.975000020117 3973884.001000047196 60417.208256703 2024-04-17T04:59:53.379129+00:00 19994330.271999958903 28998677.111000001431 27870000.052999969572 3975110.998000026215 60417.208268179 2024-04-17T04:59:54.370632+00:00 19994330.269000049680 28998714.984999999404 27870000.013000011444 3967235.860999941826 60417.208279832 2024-04-17T04:59:55.377512+00:00 19994330.268999930471 28998682.050000000745 27869999.986000001431 3971048.111000061035 60417.208291308 2024-04-17T04:59:56.369014+00:00 19994330.269000049680 28998696.966999989003 27870000.032999988645 3969511.079999924172 60417.208302967 2024-04-17T04:59:57.376390+00:00 19994330.271000031382 28998806.986000001431 27869999.981999989599 3965766.020000100136 60417.208314437 2024-04-17T04:59:58.367397+00:00 19994330.273999929428 28998630.030000001192 27870000.018999990076 3969496.890999913216 60417.208326091 2024-04-17T04:59:59.374276+00:00 19994330.266999959946 28998580.989000018686 27869999.968000050634 3974939.969000101089 60417.208337567 2024-04-17T05:00:00.365780+00:00 19994330.269000049680 28998745.028000000864 27870000.015999909490 3964653.010999917984 60417.208349226 2024-04-17T05:00:01.373155+00:00 19994330.271999999881 28998609.650999959558 27869999.963000059128 3967953.040000081062 60417.208360880 2024-04-17T05:00:02.380033+00:00 19994330.267999999225 28998665.359000030905 27870000.018999930471 3969434.036999940872 60417.208372356 2024-04-17T05:00:03.371537+00:00 19994330.271000001580 28998713.977999988943 27869999.948000069708 3971420.950000048149 60417.208384010 2024-04-17T05:00:04.378417+00:00 19994330.269999999553 28998683.018999990076 27870000.051999930292 3968203.962000011932 60417.208395485 2024-04-17T05:00:05.369919+00:00 19994330.269000008702 28998616.986000001431 27870000.000000000000 3968091.101999998093 60417.208407139 2024-04-17T05:00:06.376799+00:00 19994330.271000001580 28998672.980000019073 27869999.988000039011 3974248.895999907982 60417.208418615 2024-04-17T05:00:07.368302+00:00 19994330.269999999553 28998642.013999998569 27869999.985000010580 3972935.055999993812 60417.208430274 2024-04-17T05:00:08.375677+00:00 19994330.271000001580 28998822.012000020593 27870000.024999979883 3974271.895000100136 60417.208441744 2024-04-17T05:00:09.366684+00:00 19994330.272999998182 28998830.000000000000 27870000.022000070661 3971612.051999927033 60417.208453403 2024-04-17T05:00:10.374059+00:00 19994330.266999989748 28998756.988000039011 27870000.005999919027 3967263.070999979973 60417.208465057 2024-04-17T05:00:11.380938+00:00 19994330.269000019878 28998860.008999940008 27869999.961000081152 3972058.953999996185 60417.208476533 2024-04-17T05:00:12.372442+00:00 19994330.271999981254 28998791.993999961764 27870000.069999929518 3972929.009000062943 60417.208488187 2024-04-17T05:00:13.379321+00:00 19994330.272999998182 28998860.894000049680 27869999.925999999046 3975042.960999966133 60417.208499663 2024-04-17T05:00:14.370824+00:00 19994330.270000010729 28998782.080000039190 27870000.009000059217 3974440.988999962807 60417.208511322 2024-04-17T05:00:15.378199+00:00 19994330.269999980927 28998747.992999911308 27870000.008999940008 3975006.088000059128 60417.208522792 2024-04-17T05:00:16.369207+00:00 19994330.268999990076 28998750.037999991328 27869999.980000019073 3971416.011000037193 60417.208534451 2024-04-17T05:00:17.376582+00:00 19994330.271000031382 28998826.984000090510 27870000.021000031382 3976304.928999900818 60417.208545927 2024-04-17T05:00:18.368085+00:00 19994330.270999971777 28998718.949999928474 27869999.977999929339 3970400.946000099182 60417.208557581 2024-04-17T05:00:19.374964+00:00 19994330.272000011057 28998748.068000078201 27870000.006999999285 3972363.026999949943 60417.208569056 2024-04-17T05:00:20.366468+00:00 19994330.268999990076 28998779.006999969482 27870000.017000000924 3974939.037999988068 60417.208580710 2024-04-17T05:00:21.373346+00:00 19994330.270000040531 28998804.967999938875 27869999.988000009209 3975414.914000033867 60417.208592369 2024-04-17T05:00:22.380722+00:00 19994330.269999980927 28998792.825000051409 27869999.988999988884 3974300.151999949943 60417.208603839 2024-04-17T05:00:23.371729+00:00 19994330.274999979883 28998899.172999981791 27869999.984999999404 3976488.919000030030 60417.208615499 2024-04-17T05:00:24.379104+00:00 19994330.271000031382 28998826.040000081062 27870000.043999999762 3972551.034000039101 60417.208626969 2024-04-17T05:00:25.370111+00:00 19994330.268999990076 28998809.953999999911 27869999.985000010580 3973258.942999958992 60417.208638628 2024-04-17T05:00:26.377487+00:00 19994330.268999990076 28998738.990999940783 27869999.956000000238 3971104.995000004768 60417.208650104 2024-04-17T05:00:27.368990+00:00 19994330.270000040531 28998843.029999971390 27870000.083999991417 3969667.125000000000 60417.208661758 2024-04-17T05:00:28.375869+00:00 19994330.272999998182 28998834.988000039011 27869999.911999970675 3967363.866000055801 60417.208673234 2024-04-17T05:00:29.367372+00:00 19994330.271999958903 28998844.000000000000 27870000.038000050932 3971999.122999907006 60417.208684887 2024-04-17T05:00:30.374251+00:00 19994330.268000010401 28998750.055999990553 27870000.028999980539 3970970.874000072014 60417.208696363 2024-04-17T05:00:31.365754+00:00 19994330.274000048637 28998701.952000010759 27869999.957000020891 3972012.069999932777 60417.208708017 2024-04-17T05:00:32.372634+00:00 19994330.263999938965 28998714.003000009805 27869999.970999959856 3977462.943000078201 60417.208719676 2024-04-17T05:00:33.380009+00:00 19994330.271000031382 28998824.993999991566 27870000.050999999046 3975422.042999982834 60417.208731152 2024-04-17T05:00:34.371512+00:00 19994330.272999998182 28998871.997000008821 27870000.017000019550 3974308.026000022888 60417.208742805 2024-04-17T05:00:35.378391+00:00 19994330.269999980927 28998871.014999989420 27869999.973999980837 3971881.001999973785 60417.208754281 2024-04-17T05:00:36.369895+00:00 19994330.274000048637 28998794.984000001103 27869999.962999999523 3969627.972000002861 60417.208765935 2024-04-17T05:00:37.376774+00:00 19994330.266999959946 28998701.993000030518 27870000.070000048727 3974317.958999990951 60417.208777410 2024-04-17T05:00:38.368277+00:00 19994330.269999980927 28998799.982999980450 27869999.955999970436 3975457.975000023842 60417.208789070 2024-04-17T05:00:39.375652+00:00 19994330.271000031382 28998796.027000010014 27870000.024999979883 3977144.072999954224 60417.208800540 2024-04-17T05:00:40.366659+00:00 19994330.271999958903 28998724.003000020981 27869999.988000039011 3967024.064000010025 60417.208812200 2024-04-17T05:00:41.374035+00:00 19994330.268000010401 28998781.006999969482 27870000.011999960989 3967743.925999999046 60417.208823670 2024-04-17T05:00:42.365042+00:00 19994330.272000070661 28998814.979000028223 27869999.976000070572 3971893.090999960899 60417.208835329 2024-04-17T05:00:43.372417+00:00 19994330.269999980927 28998790.026999950409 27870000.032999988645 3973319.892000079155 60417.208846988 2024-04-17T05:00:44.379792+00:00 19994330.268000010401 28998776.977000001818 27869999.997999910265 3974133.107999920845 60417.208858458 2024-04-17T05:00:45.370799+00:00 19994330.270999908447 28998723.000000000000 27869999.961000081152 3975188.888000010978 60417.208870118 2024-04-17T05:00:46.378174+00:00 19994330.272000070661 28998715.031000021845 27870000.080999970436 3975592.105000019073 60417.208881588 2024-04-17T05:00:47.369182+00:00 19994330.271999958903 28998744.980000019073 27869999.937000039965 3970160.909000039101 60417.208893247 2024-04-17T05:00:48.376557+00:00 19994330.269000049680 28998852.990000009537 27870000.020999908447 3972510.083999990951 60417.208904717 2024-04-17T05:00:49.367563+00:00 19994330.269999980927 28998769.018000010401 27870000.014000058174 3967780.960999966133 60417.208916376 2024-04-17T05:00:50.374939+00:00 19994330.272999998182 28998777.962000008672 27869999.952000018209 3967739.090000032913 60417.208927847 2024-04-17T05:00:51.365946+00:00 19994330.268999930471 28998760.022999998182 27870000.033999919891 3970810.901999949943 60417.208939506 2024-04-17T05:00:52.373322+00:00 19994330.270000100136 28998706.992999911308 27869999.995000001043 3973415.958999990951 60417.208951160 2024-04-17T05:00:53.380201+00:00 19994330.272999998182 28998785.013000011444 27869999.967000011355 3970399.085000038147 60417.208962636 2024-04-17T05:00:54.371704+00:00 19994330.266999959946 28998705.991999980062 27870000.025000099093 3972129.899999976158 60417.208974295 2024-04-17T05:00:55.379079+00:00 19994330.272999998182 28998795.101000070572 27870000.018000010401 3969779.937999964226 60417.208985765 2024-04-17T05:00:56.370087+00:00 19994330.267999999225 28998712.901999950409 27869999.969999909401 3967394.166999999899 60417.208997424 2024-04-17T05:00:57.377462+00:00 19994330.274000000209 28998750.000000000000 27869999.997000001371 3973044.869999999180 60417.209008894 2024-04-17T05:00:58.368469+00:00 19994330.265999998897 28998838.994000080973 27870000.041000001132 3969675.077000000980 60417.209020554 2024-04-17T05:00:59.375844+00:00 19994330.272999998182 28998748.002999901772 27869999.947000000626 3973522.967000000179 60417.209032029 2024-04-17T05:01:00.367347+00:00 19994330.267999991775 28998791.025000099093 27869999.984999999404 3968706.035000000149 60417.209043683 2024-04-17T05:01:01.374226+00:00 19994330.275000009686 28998753.990999940783 27870000.085999999195 3969714.985999998171 60417.209055153 2024-04-17T05:01:02.365234+00:00 19994330.271000001580 28998752.980000019073 27869999.984000001103 3973049.039000000805 60417.209066813 2024-04-17T05:01:03.372609+00:00 19994330.265999998897 28998733.062999960035 27869999.950000021607 3968249.050999999046 60417.209078467 2024-04-17T05:01:04.379488+00:00 19994330.270000010729 28998779.968000050634 27870000.016999989748 3965510.817000002135 60417.209089942 2024-04-17T05:01:05.370991+00:00 19994330.274999979883 28998749.995000001043 27870000.011999990791 3972886.045999995898 60417.209101602 2024-04-17T05:01:06.378366+00:00 19994330.268000010401 28998783.989000000060 27870000.042000029236 3973748.118000001181 60417.209113072 2024-04-17T05:01:07.369373+00:00 19994330.272000011057 28998761.007000010461 27870000.005999978632 3974067.941000000108 60417.209124731 2024-04-17T05:01:08.376748+00:00 19994330.272000011057 28998840.971999999136 27869999.944999989122 3967641.976000003982 60417.209136207 2024-04-17T05:01:09.368252+00:00 19994330.264999989420 28998692.025999989361 27870000.011000040919 3969788.037000000011 60417.209147860 2024-04-17T05:01:10.375132+00:00 19994330.270999971777 28998871.989000011235 27870000.020999971777 3971445.041000001132 60417.209159336 2024-04-17T05:01:11.366634+00:00 19994330.271000031382 28998752.030999988317 27869999.970000028610 3968184.912000000011 60417.209170990 2024-04-17T05:01:12.373514+00:00 19994330.272999998182 28998758.015999998897 27870000.004999998957 3970330.015999995172 60417.209182465 2024-04-17T05:01:13.365017+00:00 19994330.269999980927 28998703.946000009775 27869999.975999951363 3964537.965000004042 60417.209194119 2024-04-17T05:01:14.371896+00:00 19994330.271000031382 28998686.020000010729 27870000.055000010878 3974096.982999994885 60417.209205778 2024-04-17T05:01:15.379271+00:00 19994330.268000010401 28998777.995000001043 27869999.949000000954 3968173.968000010122 60417.209217248 2024-04-17T05:01:16.370278+00:00 19994330.271999958903 28998867.977999988943 27869999.985000070184 3969651.127999991179 60417.209228908 2024-04-17T05:01:17.377653+00:00 19994330.268000010401 28998852.015999969095 27870000.051999930292 3966085.989000007976 60417.209240384 2024-04-17T05:01:18.369157+00:00 19994330.272999998182 28998780.027000010014 27869999.957000020891 3970719.009999989998 60417.209252038 2024-04-17T05:01:19.376036+00:00 19994330.271000031382 28998862.975000020117 27870000.057999968529 3969580.991999999154 60417.209263513 2024-04-17T05:01:20.367539+00:00 19994330.269999980927 28998645.993999961764 27869999.955000039190 3967436.947999998927 60417.209275167 2024-04-17T05:01:21.374418+00:00 19994330.270000040531 28998697.035000029951 27870000.021000031382 3967363.095000014175 60417.209286643 2024-04-17T05:01:22.365921+00:00 19994330.268999930471 28998836.967999991030 27870000.008999940008 3969930.872999995947 60417.209298302 2024-04-17T05:01:23.373297+00:00 19994330.272999998182 28998759.986999988556 27869999.970000028610 3971382.090000004042 60417.209309772 2024-04-17T05:01:24.364304+00:00 19994330.272999998182 28998712.029000040144 27869999.970999959856 3969550.949999988079 60417.209321431 2024-04-17T05:01:25.371679+00:00 19994330.268000010401 28998728.970999959856 27870000.075999978930 3971992.016000003088 60417.209333085 2024-04-17T05:01:26.378558+00:00 19994330.268000010401 28998809.037999991328 27869999.994000080973 3971517.038000002969 60417.209344561 2024-04-17T05:01:27.370062+00:00 19994330.272999998182 28998810.986999988556 27869999.942000031471 3970163.924999997020 60417.209356215 2024-04-17T05:01:28.376941+00:00 19994330.268000010401 28998775.979000091553 27870000.043999910355 3970143.040000007022 60417.209367691 2024-04-17T05:01:29.368444+00:00 19994330.272999998182 28998738.021999958903 27869999.971999999136 3975609.973999992013 60417.209379350 2024-04-17T05:01:30.375819+00:00 19994330.271000031382 28998829.921000000089 27870000.003000020981 3970425.020000011194 60417.209390820 2024-04-17T05:01:31.366826+00:00 19994330.268999930471 28998813.067999958992 27869999.996999979019 3975332.972000002861 60417.209402479 2024-04-17T05:01:32.374201+00:00 19994330.270000100136 28998733.975000020117 27870000.040000081062 3968779.007999985944 60417.209413949 2024-04-17T05:01:33.365209+00:00 19994330.270999908447 28998808.019999980927 27869999.965999960899 3971690.034000008833 60417.209425609 2024-04-17T05:01:34.372584+00:00 19994330.271000031382 28998304.996000051498 27870000.014999989420 3971398.005999981891 60417.209437262 2024-04-17T05:01:35.379463+00:00 19994330.269000049680 28998732.022999998182 27869999.935999989510 3969375.063000022899 60417.209448738 2024-04-17T05:01:36.370966+00:00 19994330.268999930471 28998683.967000011355 27870000.028000000864 3969112.909999995958 60417.209460397 2024-04-17T05:01:37.378341+00:00 19994330.269999980927 28998707.022999998182 27870000.010000001639 3972311.923999994993 60417.209471867 2024-04-17T05:01:38.369349+00:00 19994330.272000070661 28998762.995999928564 27870000.062000010163 3975529.078999996185 60417.209483527 2024-04-17T05:01:39.376723+00:00 19994330.268999930471 28998685.957000020891 27869999.942000001669 3973954.059000014793 60417.209494997 2024-04-17T05:01:40.367731+00:00 19994330.272999998182 28998892.955000039190 27870000.004000011832 3968032.972999989986 60417.209506656 2024-04-17T05:01:41.375106+00:00 19994330.267000079155 28998647.100999951363 27869999.985999971628 3972205.041999996174 60417.209518132 2024-04-17T05:01:42.366609+00:00 19994330.269999980927 28998724.001000050455 27869999.996000021696 3967969.923999994993 60417.209529786 2024-04-17T05:01:43.373489+00:00 19994330.269999980927 28998663.958999998868 27870000.028000000864 3972142.037000000011 60417.209541261 2024-04-17T05:01:44.364992+00:00 19994330.271000031382 28998713.013999998569 27870000.005999978632 3970946.983000009786 60417.209552915 2024-04-17T05:01:45.371871+00:00 19994330.273999929428 28998808.021000001580 27870000.024000018835 3970943.981000006199 60417.209564575 2024-04-17T05:01:46.379246+00:00 19994330.267000079155 28998734.986999999732 27869999.895999971777 3963509.903999983799 60417.209576050 2024-04-17T05:01:47.370749+00:00 19994330.271999958903 28998781.927999999374 27870000.018000010401 3968320.025999993086 60417.209587704 2024-04-17T05:01:48.377628+00:00 19994330.269000049680 28998722.092999991030 27870000.066000040621 3971239.179000020027 60417.209599180 2024-04-17T05:01:49.369131+00:00 19994330.271999999881 28998821.967000011355 27869999.992999970913 3971125.845999985933 60417.209610833 2024-04-17T05:01:50.376011+00:00 19994330.269000001252 28998767.008999999613 27869999.989000018686 3972864.185000001919 60417.209622309 2024-04-17T05:01:51.367514+00:00 19994330.269000001252 28998845.001999970526 27870000.016999959946 3968564.837999999989 60417.209633969 2024-04-17T05:01:52.374889+00:00 19994330.271999999881 28998759.992000039667 27869999.988000039011 3972241.113000005018 60417.209645438 2024-04-17T05:01:53.365897+00:00 19994330.271000001580 28998852.982999980450 27870000.004000011832 3970473.912999988068 60417.209657098 2024-04-17T05:01:54.373272+00:00 19994330.269999999553 28998764.059999998659 27869999.983999971300 3969029.925999999046 60417.209668568 2024-04-17T05:01:55.364279+00:00 19994330.272000011057 28998840.875000000000 27870000.024000048637 3967481.135000019800 60417.209680228 2024-04-17T05:01:56.371654+00:00 19994330.271000001580 28998694.092000011355 27869999.960999969393 3968928.905000001192 60417.209691881 2024-04-17T05:01:57.378533+00:00 19994330.268000010401 28998708.928999960423 27870000.070999979973 3972746.072999984026 60417.209703357 2024-04-17T05:01:58.370036+00:00 19994330.269999980927 28998788.081000030041 27869999.925000071526 3970838.032000004780 60417.209715011 2024-04-17T05:01:59.376918+00:00 19994330.271000001580 28998733.997999969870 27870000.007999900728 3968667.004999995232 60417.209726486 2024-04-17T05:02:00.368419+00:00 19994330.272999998182 28998870.997000038624 27870000.029000040144 3969576.902999997139 60417.209738146 2024-04-17T05:02:01.375794+00:00 19994330.270000010729 28998777.901999950409 27870000.026999950409 3970588.063000022899 60417.209749616 2024-04-17T05:02:02.366801+00:00 19994330.268999990076 28998802.095000028610 27869999.923000101000 3972065.906999974977 60417.209761275 2024-04-17T05:02:03.374177+00:00 19994330.269999980927 28998796.963999990374 27870000.103999968618 3969897.994000018109 60417.209772745 2024-04-17T05:02:04.365184+00:00 19994330.272999998182 28998725.041000008583 27869999.932000041008 3974207.083000003826 60417.209784404 2024-04-17T05:02:05.372559+00:00 19994330.273999989033 28998812.028000000864 27870000.045999880880 3967025.046999990940 60417.209795875 2024-04-17T05:02:06.363566+00:00 19994330.265000049025 28998702.988000039011 27869999.988000039011 3969008.949000000954 60417.209807534 2024-04-17T05:02:07.370941+00:00 19994330.271999958903 28998789.003000020981 27869999.994000080973 3967617.940999985207 60417.209819188 2024-04-17T05:02:08.377821+00:00 19994330.269000049680 28998819.000000000000 27870000.003999948502 3967995.083000003826 60417.209830664 2024-04-17T05:02:09.369324+00:00 19994330.269999980927 28998734.950999978930 27870000.009999990463 3970391.921999990940 60417.209842323 2024-04-17T05:02:10.376698+00:00 19994330.270999971777 28998722.018999930471 27869999.980000019073 3969511.090000032913 60417.209853793 2024-04-17T05:02:11.367706+00:00 19994330.272999998182 28998804.030000090599 27869999.965999960899 3970352.908999979030 60417.209865452 2024-04-17T05:02:12.375081+00:00 19994330.267000019550 28998838.911999940872 27870000.031000021845 3970826.035000026226 60417.209876922 2024-04-17T05:02:13.366089+00:00 19994330.269999980927 28998763.077000018209 27869999.975000020117 3970188.060000001919 60417.209888582 2024-04-17T05:02:14.373464+00:00 19994330.271000031382 28998826.011000040919 27870000.024999979883 3969310.916999996174 60417.209900052 2024-04-17T05:02:15.364471+00:00 19994330.272999998182 28998813.971999999136 27870000.008999999613 3971848.041000009049 60417.209911711 2024-04-17T05:02:16.371847+00:00 19994330.269999980927 28998828.032999988645 27869999.984999988228 3974096.911999940872 60417.209923371 2024-04-17T05:02:17.379222+00:00 19994330.272999998182 28998831.009999990463 27870000.018000010401 3971423.068000019062 60417.209934840 2024-04-17T05:02:18.370228+00:00 19994330.269000049680 28998729.988999959081 27869999.957999989390 3973000.101000010967 60417.209946500 2024-04-17T05:02:19.377604+00:00 19994330.270999908447 28998755.927999969572 27870000.059999998659 3973618.867999970913 60417.209957976 2024-04-17T05:02:20.369107+00:00 19994330.268000010401 28998727.988000001758 27869999.994000021368 3969976.107000052929 60417.209969630 2024-04-17T05:02:21.375986+00:00 19994330.272000070661 28998813.072999998927 27869999.963999990374 3968702.989999949932 60417.209981105 2024-04-17T05:02:22.367489+00:00 19994330.272999998182 28998743.960000008345 27869999.981999989599 3974896.952000021935 60417.209992759 2024-04-17T05:02:23.374369+00:00 19994330.268000010401 28998784.993999991566 27870000.042000029236 3973166.018999993801 60417.210004235 2024-04-17T05:02:24.365872+00:00 19994330.268000010401 28998743.024999991059 27869999.959999978542 3969926.942000031006 60417.210015888 2024-04-17T05:02:25.372751+00:00 19994330.272999998182 28998733.001000020653 27869999.994000021368 3972437.095999956131 60417.210027364 2024-04-17T05:02:26.364254+00:00 19994330.269999980927 28998753.013000011444 27870000.060999989510 3970679.979000031948 60417.210039023 2024-04-17T05:02:27.371630+00:00 19994330.271999958903 28998733.004999998957 27869999.995000001043 3970977.944999992847 60417.210050677 2024-04-17T05:02:28.378508+00:00 19994330.269000049680 28998755.032999958843 27869999.987999979407 3970631.069000006188 60417.210062153 2024-04-17T05:02:29.370012+00:00 19994330.269999980927 28998878.933000031859 27869999.924000021070 3968400.949999988079 60417.210073812 2024-04-17T05:02:30.377387+00:00 19994330.271999958903 28998883.022999998182 27870000.078999999911 3968881.933000028133 60417.210085282 2024-04-17T05:02:31.368394+00:00 19994330.271000031382 28998689.004000011832 27869999.987999979407 3974318.991999983788 60417.210096942 2024-04-17T05:02:32.375769+00:00 19994330.271000031382 28998708.974999960512 27869999.970000028610 3971527.034999967087 60417.210108411 2024-04-17T05:02:33.366777+00:00 19994330.269999980927 28998714.005000051111 27869999.999999940395 3977147.049000024796 60417.210120071 2024-04-17T05:02:34.374152+00:00 19994330.266999959946 28998775.983999971300 27870000.035000089556 3972146.980000019073 60417.210131547 2024-04-17T05:02:35.365655+00:00 19994330.272000070661 28998767.032000008970 27870000.013000011444 3971965.944000006188 60417.210143201 2024-04-17T05:02:36.372534+00:00 19994330.268000010401 28998838.017000019550 27870000.007999900728 3968400.117999970913 60417.210154676 2024-04-17T05:02:37.364037+00:00 19994330.276999950409 28998831.968999978155 27870000.009000059217 3971525.931999980938 60417.210166330 2024-04-17T05:02:38.370916+00:00 19994330.269999980927 28998847.000000000000 27869999.990999940783 3970101.074000000954 60417.210177990 2024-04-17T05:02:39.378292+00:00 19994330.266999959946 28998836.026000019163 27870000.004000071436 3972597.900000036228 60417.210189465 2024-04-17T05:02:40.369795+00:00 19994330.272999998182 28998858.995000001043 27869999.911999940872 3968211.120000004768 60417.210201119 2024-04-17T05:02:41.376674+00:00 19994330.272999998182 28998681.970999959856 27870000.047000050545 3973470.873999952804 60417.210212589 2024-04-17T05:02:42.367681+00:00 19994330.267000000924 28998829.014999989420 27870000.008999940008 3971323.054000020027 60417.210224248 2024-04-17T05:02:43.375057+00:00 19994330.271000001580 28998692.009000059217 27870000.015000101179 3971463.938000022899 60417.210235724 2024-04-17T05:02:44.366560+00:00 19994330.269999999553 28998780.959999918938 27869999.981999989599 3976383.978999971878 60417.210247378 2024-04-17T05:02:45.373439+00:00 19994330.265999998897 28998757.060000058264 27869999.967999938875 3973055.157000004780 60417.210258854 2024-04-17T05:02:46.364942+00:00 19994330.271999999881 28998781.954999919981 27870000.014000058174 3976630.903999983799 60417.210270513 2024-04-17T05:02:47.372317+00:00 19994330.272999998182 28998810.041000008583 27870000.005999919027 3974745.962999999989 60417.210281983 2024-04-17T05:02:48.363325+00:00 19994330.272999998182 28998690.991000059992 27870000.008000019938 3970364.955000042915 60417.210293642 2024-04-17T05:02:49.370699+00:00 19994330.266999989748 28998610.970999959856 27869999.991999980062 3975558.075999975204 60417.210305296 2024-04-17T05:02:50.377579+00:00 19994330.269000019878 28998617.035000089556 27869999.986999988556 3971060.023000001907 60417.210316772 2024-04-17T05:02:51.369082+00:00 19994330.271000001580 28998713.971999999136 27869999.978000041097 3972576.000000000000 60417.210328431 2024-04-17T05:02:52.376457+00:00 19994330.271999981254 28998766.997999910265 27870000.006999969482 3969514.975000023842 60417.210339901 2024-04-17T05:02:53.367464+00:00 19994330.268999990076 28998791.939000010490 27870000.035000000149 3971555.046999990940 60417.210351561 2024-04-17T05:02:54.374840+00:00 19994330.271000031382 28998750.037999991328 27870000.028000000864 3972033.926999986172 60417.210363030 2024-04-17T05:02:55.365847+00:00 19994330.267999980599 28998851.043000098318 27869999.974999990314 3972523.058000028133 60417.210374690 2024-04-17T05:02:56.373222+00:00 19994330.272999998182 28998947.004999998957 27870000.021000009030 3975970.013999999035 60417.210386166 2024-04-17T05:02:57.364727+00:00 19994330.272000011057 28998820.973000001162 27869999.988000009209 3976399.007999957073 60417.210397820 2024-04-17T05:02:58.371604+00:00 19994330.272000011057 28998850.054999999702 27869999.987999979407 3971946.054000020027 60417.210409289 2024-04-17T05:02:59.362611+00:00 19994330.268000010401 28998804.949000008404 27869999.977000001818 3971614.911000012886 60417.210420949 2024-04-17T05:03:00.369987+00:00 19994330.270999971777 28998718.951999988407 27870000.026000019163 3972256.977999985218 60417.210432609 2024-04-17T05:03:01.377362+00:00 19994330.268999990076 28998798.084000010043 27869999.978999998420 3973191.930999993812 60417.210444078 2024-04-17T05:03:02.368369+00:00 19994330.272999998182 28998896.964999999851 27870000.046999961138 3972608.123000026215 60417.210455738 2024-04-17T05:03:03.375744+00:00 19994330.271000031382 28998807.010999981314 27869999.938000019640 3972597.930000007153 60417.210467208 2024-04-17T05:03:04.366752+00:00 19994330.272999998182 28998760.026000019163 27870000.053000029176 3973130.074999988079 60417.210478867 2024-04-17T05:03:05.374127+00:00 19994330.268000010401 28998792.962999969721 27870000.010999981314 3972009.981999992859 60417.210490343 2024-04-17T05:03:06.365630+00:00 19994330.268999990076 28998801.018999990076 27869999.975000020117 3972336.962000011932 60417.210501997 2024-04-17T05:03:07.372509+00:00 19994330.271999958903 28998783.007000029087 27870000.006999969482 3973671.990000010002 60417.210513473 2024-04-17T05:03:08.364013+00:00 19994330.270000040531 28998860.994000021368 27870000.024999979883 3971228.054999948014 60417.210525126 2024-04-17T05:03:09.370891+00:00 19994330.272999998182 28998786.971999999136 27869999.941000040621 3970728.952000021935 60417.210536785 2024-04-17T05:03:10.378267+00:00 19994330.268999930471 28998747.950999978930 27870000.070999979973 3973215.017999947071 60417.210548261 2024-04-17T05:03:11.369770+00:00 19994330.268000010401 28998742.035000029951 27869999.947000030428 3971887.953999996185 60417.210559915 2024-04-17T05:03:12.376649+00:00 19994330.271000031382 28998754.000999990851 27870000.024999979883 3972533.098000050057 60417.210571391 2024-04-17T05:03:13.368152+00:00 19994330.269000049680 28998767.001999970526 27869999.991000059992 3971718.011999965180 60417.210583044 2024-04-17T05:03:14.375032+00:00 19994330.272999998182 28998713.032999988645 27869999.956999901682 3971645.961000084877 60417.210594520 2024-04-17T05:03:15.366535+00:00 19994330.270999908447 28998801.005999978632 27870000.050999999046 3971914.914999961853 60417.210606174 2024-04-17T05:03:16.373414+00:00 19994330.270000100136 28998886.985000010580 27869999.952000018209 3974427.023000001907 60417.210617649 2024-04-17T05:03:17.364917+00:00 19994330.269999980927 28998702.998000029474 27870000.032000061125 3972464.024000049103 60417.210629303 2024-04-17T05:03:18.371796+00:00 19994330.278000000864 28998840.016000028700 27869999.983999971300 3971818.016999959946 60417.210640779 2024-04-17T05:03:19.363299+00:00 19994330.261999960989 28998880.015999909490 27870000.054000020027 3967811.044999957085 60417.210652438 2024-04-17T05:03:20.370674+00:00 19994330.274000048637 28998732.997000098228 27869999.975999951363 3969199.967000008095 60417.210664092 2024-04-17T05:03:21.377553+00:00 19994330.266999959946 28997790.980999950320 27870000.018000010401 3967515.958000063896 60417.210675568 2024-04-17T05:03:22.369057+00:00 19994330.266999959946 28998515.996999979019 27869999.965000029653 3973413.004999995232 60417.210687221 2024-04-17T05:03:23.375936+00:00 19994330.272000070661 28998831.950999978930 27869999.970000028610 3973080.000000000000 60417.210698697 2024-04-17T05:03:24.367439+00:00 19994330.268999930471 28998745.054000020027 27870000.051999930292 3973713.088999987114 60417.210710356 2024-04-17T05:03:25.374813+00:00 19994330.274000048637 28998775.958000060171 27869999.989000078291 3973415.919000030030 60417.210721827 2024-04-17T05:03:26.365822+00:00 19994330.268999930471 28998761.072000030428 27870000.031999949366 3968896.023000001907 60417.210733486 2024-04-17T05:03:27.373198+00:00 19994330.269000049680 28998745.981999989599 27869999.952999949455 3971965.015999913216 60417.210744956 2024-04-17T05:03:28.364204+00:00 19994330.269999980927 28998789.001999970526 27869999.993000030518 3974985.988000034820 60417.210756616 2024-04-17T05:03:29.371579+00:00 19994330.271999958903 28998790.962999939919 27869999.973999980837 3972619.009999989998 60417.210768085 2024-04-17T05:03:30.362587+00:00 19994330.269000049680 28998714.014000058174 27870000.057000041008 3972592.957000017166 60417.210779745 2024-04-17T05:03:31.369962+00:00 19994330.271999958903 28998672.973999980837 27869999.970000028610 3974191.972000002861 60417.210791399 2024-04-17T05:03:32.376841+00:00 19994330.268000010401 28998864.024999979883 27870000.013000000268 3975267.008000016212 60417.210802875 2024-04-17T05:03:33.368343+00:00 19994330.269000049680 28998743.001000050455 27869999.971999999136 3976195.985999941826 60417.210814534 2024-04-17T05:03:34.375719+00:00 19994330.271000031382 28998766.988000009209 27870000.072000000626 3971236.032000064850 60417.210826004 2024-04-17T05:03:35.366727+00:00 19994330.273999929428 28998818.033999990672 27869999.970000009984 3972818.046999930870 60417.210837663 2024-04-17T05:03:36.374102+00:00 19994330.272999998182 28998856.980000000447 27869999.984999980778 3969843.894999980927 60417.210849139 2024-04-17T05:03:37.365605+00:00 19994330.269000001252 28998831.011000011116 27870000.045000020415 3972627.022000073921 60417.210860793 2024-04-17T05:03:38.372484+00:00 19994330.268000010401 28998859.983000010252 27869999.910999979824 3970911.084999918938 60417.210872268 2024-04-17T05:03:39.363987+00:00 19994330.271999999881 28998710.007999990135 27870000.021000001580 3975043.049000024796 60417.210883922 2024-04-17T05:03:40.370866+00:00 19994330.272999998182 28998847.991000000387 27870000.019999980927 3969815.916000009049 60417.210895398 2024-04-17T05:03:41.362370+00:00 19994330.266999989748 28998783.987000018358 27869999.973000049591 3972497.973999977112 60417.210907051 2024-04-17T05:03:42.369249+00:00 19994330.274999991059 28998765.021000001580 27870000.049999948591 3976099.927000045776 60417.210918711 2024-04-17T05:03:43.376624+00:00 19994330.265000019222 28998848.003999978304 27869999.986000001431 3972289.144999980927 60417.210930181 2024-04-17T05:03:44.367631+00:00 19994330.271000001580 28998685.968999978155 27869999.990000009537 3967572.858999968041 60417.210941840 2024-04-17T05:03:45.375007+00:00 19994330.268999990076 28998725.672000050545 27869999.875000000000 3974734.109000086784 60417.210953316 2024-04-17T05:03:46.366510+00:00 19994330.271000001580 28998711.366999980062 27870000.102999988943 3972923.957999945153 60417.210964970 2024-04-17T05:03:47.373388+00:00 19994330.275000009686 28998784.982999980450 27869999.999000009149 3978834.047000051010 60417.210976446 2024-04-17T05:03:48.364892+00:00 19994330.268999990076 28998811.046000000089 27870000.040000021458 3975238.934000014793 60417.210988099 2024-04-17T05:03:49.371771+00:00 19994330.269999980927 28998813.977999988943 27870000.018999990076 3970204.138000010978 60417.210999575 2024-04-17T05:03:50.363274+00:00 19994330.270000040531 28998758.957000020891 27870000.000999990851 3974132.914999961853 60417.211011229 2024-04-17T05:03:51.370154+00:00 19994330.273999989033 28998782.028000000864 27869999.986999988556 3968114.953999996185 60417.211022888 2024-04-17T05:03:52.377529+00:00 19994330.268000010401 28998799.947999950498 27869999.990000009537 3973152.062999964226 60417.211034358 2024-04-17T05:03:53.368536+00:00 19994330.268000010401 28998862.065000060946 27869999.937000039965 3973161.062000035774 60417.211046018 2024-04-17T05:03:54.375911+00:00 19994330.269999980927 28998763.940000060946 27870000.042999979109 3964488.013999938965 60417.211057493 2024-04-17T05:03:55.367415+00:00 19994330.272000011057 28998748.050999999046 27870000.029999971390 3968399.874000072014 60417.211069147 2024-04-17T05:03:56.374294+00:00 19994330.272000011057 28998760.970999959856 27869999.955000039190 3966509.016999959946 60417.211080623 2024-04-17T05:03:57.365797+00:00 19994330.270999971777 28998734.019999980927 27870000.055999990553 3970552.024999976158 60417.211092276 2024-04-17T05:03:58.372676+00:00 19994330.269999980927 28998657.006000038236 27869999.940999981016 3968833.979000092018 60417.211103752 2024-04-17T05:03:59.364179+00:00 19994330.268000010401 28998874.028000000864 27869999.970000028610 3974235.967999935150 60417.211115411 2024-04-17T05:04:00.371554+00:00 19994330.274000048637 28998823.978999968618 27869999.998000029474 3972699.101000071038 60417.211126882 2024-04-17T05:04:01.362562+00:00 19994330.268999990076 28998781.001999970526 27870000.028999920934 3970361.969999908935 60417.211138541 2024-04-17T05:04:02.369937+00:00 19994330.272000011057 28998772.948000069708 27870000.036000009626 3970467.924000024796 60417.211150195 2024-04-17T05:04:03.376816+00:00 19994330.268999930471 28998665.996999979019 27869999.998999949545 3976337.032000064850 60417.211161670 2024-04-17T05:04:04.368319+00:00 19994330.271000031382 28998858.039999961853 27870000.015000101179 3971868.024999976158 60417.211173330 2024-04-17T05:04:05.375695+00:00 19994330.269999980927 28998743.986999988556 27870000.011999960989 3965414.021999955177 60417.211184800 2024-04-17T05:04:06.366702+00:00 19994330.272999998182 28998783.960000038147 27869999.955999970436 3969029.886999965180 60417.211196459 2024-04-17T05:04:07.374078+00:00 19994330.266999959946 28998800.062999960035 27870000.001999970526 3972771.011000037193 60417.211207929 2024-04-17T05:04:08.365084+00:00 19994330.272999998182 28998731.986999988556 27870000.004999998957 3973512.034999967087 60417.211219589 2024-04-17T05:04:09.372459+00:00 19994330.271000031382 28998922.022999998182 27870000.006000038236 3970881.042000054847 60417.211231058 2024-04-17T05:04:10.363467+00:00 19994330.271000031382 28998844.973999980837 27870000.007999990135 3971496.960000038147 60417.211242718 2024-04-17T05:04:11.370841+00:00 19994330.266999959946 28998760.991000000387 27869999.975999999791 3972560.965999960899 60417.211254188 2024-04-17T05:04:12.361849+00:00 19994330.272000070661 28998876.035000000149 27869999.980000000447 3966509.085999966133 60417.211265848 2024-04-17T05:04:13.369224+00:00 19994330.271999958903 28998791.927000008523 27870000.006000000983 3969841.001000047196 60417.211277507 2024-04-17T05:04:14.376598+00:00 19994330.271000031382 28998802.096999991685 27870000.071000009775 3967556.870000004768 60417.211288977 2024-04-17T05:04:15.367607+00:00 19994330.268999930471 28998783.957000020891 27869999.983000010252 3969385.066999911796 60417.211300637 2024-04-17T05:04:16.374982+00:00 19994330.270000100136 28998847.016999989748 27870000.000999990851 3971732.970000029076 60417.211312106 2024-04-17T05:04:17.365989+00:00 19994330.273999929428 28998745.964999999851 27869999.964999999851 3973204.073000072967 60417.211323766 2024-04-17T05:04:18.373364+00:00 19994330.269999980927 28998829.023999989033 27870000.037000000477 3973075.877999901772 60417.211335242 2024-04-17T05:04:19.364867+00:00 19994330.269000049680 28998803.022999998182 27870000.019999980927 3967820.156000018120 60417.211346895 2024-04-17T05:04:20.371746+00:00 19994330.268999930471 28998818.816000010818 27869999.833000000566 3971523.910000085831 60417.211358371 2024-04-17T05:04:21.363250+00:00 19994330.272999998182 28998786.200999978930 27870000.096000019461 3972578.069000006188 60417.211370025 2024-04-17T05:04:22.370128+00:00 19994330.266000028700 28998762.655000030994 27869999.880999978632 3972852.960999966133 60417.211381501 2024-04-17T05:04:23.361631+00:00 19994330.274999979883 28998853.282000008970 27870000.133999999613 3973803.008000016212 60417.211393160 2024-04-17T05:04:24.369007+00:00 19994330.271000031382 28998806.041999999434 27869999.996999979019 3975336.939999938011 60417.211404813 2024-04-17T05:04:25.375887+00:00 19994330.269999980927 28998821.972999989986 27870000.030000030994 3971872.072000027169 60417.211416289 2024-04-17T05:04:26.367390+00:00 19994330.271000031382 28998760.009999990463 27869999.967999991030 3972013.013999938965 60417.211427948 2024-04-17T05:04:27.374765+00:00 19994330.271000031382 28998807.989000018686 27870000.004999998957 3975647.873000026215 60417.211439419 2024-04-17T05:04:28.365772+00:00 19994330.271000031382 28998731.988999959081 27870000.035999950022 3975451.018000007141 60417.211451078 2024-04-17T05:04:29.373147+00:00 19994330.268999930471 28998859.011999960989 27869999.949000000954 3971905.098000050057 60417.211462548 2024-04-17T05:04:30.364155+00:00 19994330.271999999881 28998816.988000039011 27869999.970000028610 3972891.021999955177 60417.211474207 2024-04-17T05:04:31.371529+00:00 19994330.269000001252 28998778.963999990374 27869999.986999988556 3973159.996999979019 60417.211485677 2024-04-17T05:04:32.362537+00:00 19994330.271999988705 28998893.945999979973 27870000.045000080019 3970672.970000029076 60417.211497337 2024-04-17T05:04:33.369912+00:00 19994330.269000008702 28998789.106999989599 27869999.954999919981 3975033.996000051033 60417.211508807 2024-04-17T05:04:34.360919+00:00 19994330.269999999553 28998708.988000039011 27870000.069000009447 3969188.077999948990 60417.211520466 2024-04-17T05:04:35.368295+00:00 19994330.274000000209 28998822.031000021845 27870000.024000048637 3970250.998000026215 60417.211532120 2024-04-17T05:04:36.375173+00:00 19994330.268999990076 28998695.978000041097 27869999.921999931335 3973428.975000023842 60417.211543596 2024-04-17T05:04:37.366677+00:00 19994330.268999990076 28998794.992999911308 27869999.966000080109 3973598.980999947060 60417.211555255 2024-04-17T05:04:38.374052+00:00 19994330.270000010729 28998817.929000020027 27870000.036000009626 3975782.032999991905 60417.211566725 2024-04-17T05:04:39.365058+00:00 19994330.275999989361 28998808.083000060171 27870000.046999931335 3975401.906000018120 60417.211578385 2024-04-17T05:04:40.372434+00:00 19994330.267000019550 28998758.993999961764 27870000.027000069618 3970588.133000016212 60417.211589860 2024-04-17T05:04:41.363938+00:00 19994330.269999980927 28998819.003000020981 27870000.011999960989 3969998.935999989975 60417.211601514 2024-04-17T05:04:42.370817+00:00 19994330.271999981254 28998767.980999950320 27869999.940999981016 3975426.014999986161 60417.211612990 2024-04-17T05:04:43.362319+00:00 19994330.270000040531 28998750.984000090510 27870000.037999991328 3972082.962000011932 60417.211624644 2024-04-17T05:04:44.369199+00:00 19994330.269999980927 28998716.031999949366 27869999.983999971300 3968497.047999978065 60417.211636303 2024-04-17T05:04:45.376574+00:00 19994330.272000011057 28998664.011999960989 27870000.031000021845 3966814.955999969970 60417.211647779 2024-04-17T05:04:46.368078+00:00 19994330.270999971777 28998748.976000070572 27869999.958000060171 3971425.020000100136 60417.211659432 2024-04-17T05:04:47.374957+00:00 19994330.266000028700 28998765.001999970526 27870000.049000021070 3971049.072999954224 60417.211670908 2024-04-17T05:04:48.366460+00:00 19994330.273999989033 28998761.039000000805 27869999.954999919981 3974437.014000058174 60417.211682562 2024-04-17T05:04:49.373339+00:00 19994330.268000010401 28998731.949999999255 27870000.004999998957 3970839.811999917030 60417.211694038 2024-04-17T05:04:50.364842+00:00 19994330.274999979883 28998782.041000008583 27869999.979000009596 3969888.194000006188 60417.211705697 2024-04-17T05:04:51.372218+00:00 19994330.267000019550 28998679.984999999404 27870000.039999991655 3972404.950000048149 60417.211717167 2024-04-17T05:04:52.363225+00:00 19994330.267000019550 28998796.001999989152 27870000.000000000000 3967760.896000028122 60417.211728826 2024-04-17T05:04:53.370600+00:00 19994330.273999989033 28998804.065000001341 27870000.048000011593 3973200.026999949943 60417.211740296 2024-04-17T05:04:54.361607+00:00 19994330.272999998182 28998797.881000008434 27869999.900999989361 3972144.052000045776 60417.211751956 2024-04-17T05:04:55.368982+00:00 19994330.268000010401 28998787.022999998182 27870000.027000010014 3970260.944000006188 60417.211763610 2024-04-17T05:04:56.375862+00:00 19994330.271999958903 28998826.004999998957 27870000.032999988645 3971296.072999954224 60417.211775085 2024-04-17T05:04:57.367365+00:00 19994330.268000010401 28998735.037999991328 27869999.931000020355 3968573.018000007141 60417.211786739 2024-04-17T05:04:58.374244+00:00 19994330.271000031382 28998734.011000040919 27870000.085999969393 3967113.873000026215 60417.211798215 2024-04-17T05:04:59.365747+00:00 19994330.268999930471 28998830.958999991417 27869999.977000001818 3973729.020999907982 60417.211809868 2024-04-17T05:05:00.372626+00:00 19994330.272999998182 28998784.009999990463 27869999.929000020027 3973106.978000044823 60417.211821344 2024-04-17T05:05:01.364129+00:00 19994330.272999998182 28998751.985000010580 27870000.042999979109 3971639.077000021935 60417.211833003 2024-04-17T05:05:02.371504+00:00 19994330.265000101179 28998788.018000010401 27869999.981000009924 3972526.975999950897 60417.211844474 2024-04-17T05:05:03.362512+00:00 19994330.272999998182 28998863.995999988168 27870000.097999989986 3969990.074000000954 60417.211856133 2024-04-17T05:05:04.369887+00:00 19994330.272999878973 28998896.993999961764 27869999.874000009149 3968834.990000010002 60417.211867603 2024-04-17T05:05:05.360894+00:00 19994330.269000049680 28998797.006000038236 27870000.047999981791 3967829.861999989022 60417.211879262 2024-04-17T05:05:06.368270+00:00 19994330.272999998182 28998840.011999960989 27870000.008000019938 3968699.139000058174 60417.211890916 2024-04-17T05:05:07.375148+00:00 19994330.268000010401 28998750.991000059992 27870000.011999960989 3969356.954999924172 60417.211902392 2024-04-17T05:05:08.366652+00:00 19994330.268000010401 28998846.013999938965 27870000.003000020981 3970548.976999998093 60417.211914046 2024-04-17T05:05:09.373531+00:00 19994330.274000048637 28998836.011000040919 27869999.981999989599 3966211.981999992859 60417.211925521 2024-04-17T05:05:10.365033+00:00 19994330.269999980927 28998734.980999950320 27869999.998000029474 3969204.010000110138 60417.211937181 2024-04-17T05:05:11.372409+00:00 19994330.269999980927 28998770.034000039101 27870000.001000050455 3971422.995000004768 60417.211948651 2024-04-17T05:05:12.363417+00:00 19994330.271000031382 28998691.960999969393 27870000.000999931246 3972480.027999997139 60417.211960310 2024-04-17T05:05:13.370792+00:00 19994330.268999930471 28998784.981000069529 27870000.014999989420 3973765.048999906052 60417.211971780 2024-04-17T05:05:14.361799+00:00 19994330.272000070661 28998851.023999929428 27869999.945000048727 3969031.966000080109 60417.211983440 2024-04-17T05:05:15.369174+00:00 19994330.270999908447 28998753.988000039011 27870000.009999990463 3971980.014999986161 60417.211995093 2024-04-17T05:05:16.376053+00:00 19994330.271000031382 28998766.006999969482 27870000.044000029564 3974108.885999917984 60417.212006569 2024-04-17T05:05:17.367556+00:00 19994330.271999958903 28998758.975000020117 27870000.008999940008 3970912.047000051010 60417.212018223 2024-04-17T05:05:18.374436+00:00 19994330.267000079155 28998775.042999979109 27869999.955999970436 3971110.011000037193 60417.212029698 2024-04-17T05:05:19.365939+00:00 19994330.271999958903 28998781.967000011355 27870000.019000049680 3965022.026000022888 60417.212041352 2024-04-17T05:05:20.372818+00:00 19994330.269000049680 28998652.953999999911 27870000.006000038236 3966908.029999970924 60417.212052828 2024-04-17T05:05:21.364321+00:00 19994330.273999929428 28998832.062000039965 27869999.977999929339 3970832.980000019073 60417.212064487 2024-04-17T05:05:22.371697+00:00 19994330.269999980927 28998734.993999961764 27869999.998000029474 3968140.002999901772 60417.212075957 2024-04-17T05:05:23.362704+00:00 19994330.269000001252 28998858.983999971300 27870000.026999950409 3968542.946000099182 60417.212087617 2024-04-17T05:05:24.370079+00:00 19994330.267999999225 28998780.022000070661 27869999.973000049591 3967866.027999997139 60417.212099093 2024-04-17T05:05:25.361582+00:00 19994330.271999999881 28998844.002999998629 27870000.092000011355 3971129.002999901772 60417.212110746 2024-04-17T05:05:26.368461+00:00 19994330.269999999553 28998724.997999999672 27869999.934999939054 3963239.983000040054 60417.212122405 2024-04-17T05:05:27.375836+00:00 19994330.271999999881 28998667.003999989480 27869999.984000001103 3962544.950000000186 60417.212133876 2024-04-17T05:05:28.366844+00:00 19994330.269999999553 28998790.015999998897 27870000.015000000596 3971955.039000000805 60417.212145529 2024-04-17T05:05:29.373723+00:00 19994330.272999998182 28998827.973000001162 27870000.003000009805 3968855.009000000078 60417.212157005 2024-04-17T05:05:30.365226+00:00 19994330.266999989748 28998780.043999999762 27870000.002999991179 3968422.987000000197 60417.212168664 2024-04-17T05:05:31.372601+00:00 19994330.272000011057 28998763.937000010163 27870000.015000019222 3973356.035999997985 60417.212180134 2024-04-17T05:05:32.363608+00:00 19994330.271000001580 28998750.013999998569 27869999.968999978155 3969784.962000001222 60417.212191794 2024-04-17T05:05:33.370984+00:00 19994330.270000010729 28998805.030000001192 27869999.988999988884 3968692.967000000179 60417.212203264 2024-04-17T05:05:34.361991+00:00 19994330.271000001580 28998790.964999970049 27869999.974000010639 3970127.080999996979 60417.212214923 2024-04-17T05:05:35.369365+00:00 19994330.267999980599 28998870.981000009924 27870000.071000009775 3968223.950000002980 60417.212226393 2024-04-17T05:05:36.360373+00:00 19994330.271999981254 28998731.031000021845 27869999.946999970824 3969849.984999998938 60417.212238053 2024-04-17T05:05:37.367749+00:00 19994330.272000011057 28998760.980000019073 27870000.021000031382 3967695.083000003826 60417.212249706 2024-04-17T05:05:38.374628+00:00 19994330.271000031382 28998924.022999998182 27869999.999000009149 3970055.953999996185 60417.212261182 2024-04-17T05:05:39.366132+00:00 19994330.264999989420 28998739.000000000000 27870000.018999990076 3966717.008000000846 60417.212272841 2024-04-17T05:05:40.373506+00:00 19994330.278000000864 28998837.998999949545 27869999.987999979407 3969887.905000001192 60417.212284312 2024-04-17T05:05:41.364513+00:00 19994330.265999969095 28998732.995999988168 27869999.978000041097 3970471.101999998093 60417.212295971 2024-04-17T05:05:42.371890+00:00 19994330.274000048637 28998801.006000038236 27870000.026999950409 3973569.993999994826 60417.212307441 2024-04-17T05:05:43.362896+00:00 19994330.268000010401 28998682.960999969393 27869999.987000048161 3970326.947000011802 60417.212319100 2024-04-17T05:05:44.370271+00:00 19994330.270999971777 28998699.045000080019 27870000.005999978632 3973390.038999990094 60417.212330570 2024-04-17T05:05:45.361278+00:00 19994330.268000010401 28998797.000999931246 27870000.002999961376 3967157.965000004042 60417.212342230 2024-04-17T05:05:46.368653+00:00 19994330.272999998182 28998637.973000049591 27869999.991999980062 3969712.023000001907 60417.212353705 2024-04-17T05:05:47.360156+00:00 19994330.268000010401 28998847.036000009626 27869999.948000069708 3972798.027999997139 60417.212365359 2024-04-17T05:05:48.367036+00:00 19994330.274999979883 28998739.783999919891 27870000.018000010401 3963914.912000000011 60417.212377019 2024-04-17T05:05:49.374411+00:00 19994330.271000031382 28998795.203000068665 27870000.065999981016 3964920.169000000227 60417.212388488 2024-04-17T05:05:50.365418+00:00 19994330.268000010401 28998822.997999910265 27869999.952999949455 3968168.943000004161 60417.212400148 2024-04-17T05:05:51.372793+00:00 19994330.268000010401 28998756.006000038236 27870000.011000040919 3968039.025999993086 60417.212411618 2024-04-17T05:05:52.363800+00:00 19994330.269999980927 28998720.995000001043 27870000.003999948502 3964159.937000005972 60417.212423278 2024-04-17T05:05:53.371176+00:00 19994330.272999998182 28998762.986000061035 27869999.995000001043 3972420.020999997854 60417.212434753 2024-04-17T05:05:54.362679+00:00 19994330.269999980927 28998722.005999919027 27869999.989000078291 3967784.954999998212 60417.212446407 2024-04-17T05:05:55.369558+00:00 19994330.269000049680 28998759.014999989420 27869999.995000001043 3968607.157000004780 60417.212457883 2024-04-17T05:05:56.361061+00:00 19994330.268999930471 28998689.989000078291 27870000.054999951273 3972791.906000003219 60417.212469536 2024-04-17T05:05:57.367941+00:00 19994330.274000048637 28998785.037999991328 27870000.001000050455 3969169.003999993205 60417.212481196 2024-04-17T05:05:58.375316+00:00 19994330.269999980927 28998789.980999950320 27869999.929999951273 3969045.016000003088 60417.212492672 2024-04-17T05:05:59.366819+00:00 19994330.271999958903 28998860.963000059128 27870000.036000009626 3973333.045000001788 60417.212504325 2024-04-17T05:06:00.373698+00:00 19994330.269999980927 28998739.042999979109 27870000.031000021845 3969343.854000002146 60417.212515801 2024-04-17T05:06:01.365200+00:00 19994330.268000010401 28998737.995999928564 27869999.973999980837 3973222.063999981154 60417.212527460 2024-04-17T05:06:02.372577+00:00 19994330.270000100136 28998850.910000000149 27869999.958999991417 3969394.883000016212 60417.212538931 2024-04-17T05:06:03.363584+00:00 19994330.270999908447 28998757.102000001818 27870000.067000031471 3972540.056999980938 60417.212550590 2024-04-17T05:06:04.370959+00:00 19994330.270000100136 28998761.981999989599 27869999.922999981791 3967837.098000019789 60417.212562060 2024-04-17T05:06:05.361966+00:00 19994330.270999908447 28998742.966000009328 27870000.059000018984 3973918.921999990940 60417.212573719 2024-04-17T05:06:06.369341+00:00 19994330.272999998182 28998731.984999999404 27870000.032000001520 3967261.960000007879 60417.212585189 2024-04-17T05:06:07.360348+00:00 19994330.269000049680 28998837.020000010729 27869999.943999990821 3974545.111000000965 60417.212596849 2024-04-17T05:06:08.367724+00:00 19994330.271999958903 28998765.004999998957 27870000.010000009090 3974171.893999993801 60417.212608508 2024-04-17T05:06:09.375099+00:00 19994330.269000049680 28998800.000000000000 27869999.952000010759 3973974.083000003826 60417.212619978 2024-04-17T05:06:10.366106+00:00 19994330.271999958903 28998645.008999999613 27870000.019999980927 3970064.940999985207 60417.212631637 2024-04-17T05:06:11.373481+00:00 19994330.269999980927 28998772.007999990135 27870000.004000011832 3972821.105000019073 60417.212643107 2024-04-17T05:06:12.364488+00:00 19994330.269999980927 28998837.977999988943 27870000.029000010341 3967021.959999979008 60417.212654767 2024-04-17T05:06:13.371864+00:00 19994330.268000010401 28998748.036000009626 27869999.942999988794 3968772.941000015009 60417.212666237 2024-04-17T05:06:14.362871+00:00 19994330.272000070661 28998785.981999989599 27870000.063999980688 3968276.027999997139 60417.212677896 2024-04-17T05:06:15.370246+00:00 19994330.271999958903 28998758.975000020117 27869999.946000039577 3970515.949999988079 60417.212689366 2024-04-17T05:06:16.361253+00:00 19994330.269000049680 28998715.010999981314 27870000.061999980360 3970831.041000009049 60417.212701026 2024-04-17T05:06:17.368628+00:00 19994330.271000001580 28998821.985000010580 27869999.966000020504 3969014.994000018109 60417.212712496 2024-04-17T05:06:18.359635+00:00 19994330.271999999881 28998778.026000019163 27869999.982999980450 3964025.082999974024 60417.212724155 2024-04-17T05:06:19.367011+00:00 19994330.269000001252 28998796.019999980927 27870000.018000010401 3966854.903000026941 60417.212735815 2024-04-17T05:06:20.374386+00:00 19994330.269999999553 28998211.981999929994 27870000.006999969482 3969395.112999976147 60417.212747285 2024-04-17T05:06:21.365393+00:00 19994330.268000010401 28998328.005000110716 27870000.031000021845 3971501.914000004996 60417.212758944 2024-04-17T05:06:22.372768+00:00 19994330.269999999553 28998834.033999919891 27870000.013999998569 3968317.047000021208 60417.212770414 2024-04-17T05:06:23.363776+00:00 19994330.269999999553 28998668.966000080109 27869999.991000000387 3975541.053999990225 60417.212782074 2024-04-17T05:06:24.371151+00:00 19994330.270000010729 28998831.992999911308 27869999.936000049114 3970761.872000008821 60417.212793543 2024-04-17T05:06:25.362158+00:00 19994330.269999980927 28998184.030000090599 27869999.995999928564 3968446.000999987125 60417.212805203 2024-04-17T05:06:26.369533+00:00 19994330.267000019550 28998179.989999890327 27870000.050000071526 3967001.997000008821 60417.212816673 2024-04-17T05:06:27.360540+00:00 19994330.273999989033 28998834.004999998957 27870000.016999959946 3968684.974999994040 60417.212828333 2024-04-17T05:06:28.367916+00:00 19994330.265999998897 28998767.949000000954 27869999.990000009537 3971322.016000003088 60417.212839986 2024-04-17T05:06:29.374795+00:00 19994330.268000010401 28998055.035000089556 27870000.018999930471 3970194.016999990214 60417.212851462 2024-04-17T05:06:30.366298+00:00 19994330.270000010729 28998086.003999948502 27869999.933000091463 3971169.978000015020 60417.212863121 2024-04-17T05:06:31.373673+00:00 19994330.259999990463 28997328.011000040919 27870000.057999968529 3966058.125999987125 60417.212874591 2024-04-17T05:06:32.364680+00:00 19994330.268000010401 28998330.965999960899 27869999.953999999911 3970245.919000000227 60417.212886251 2024-04-17T05:06:33.372055+00:00 19994330.268000010401 28998302.006999969482 27869999.998999949545 3968330.991000025999 60417.212897721 2024-04-17T05:06:34.363063+00:00 19994330.268999990076 28997605.992000099272 27870000.010000109673 3967747.947999954224 60417.212909380 2024-04-17T05:06:35.370438+00:00 19994330.256999969482 28996363.986999988556 27870000.024999979883 3967553.131000041962 60417.212920850 2024-04-17T05:06:36.361445+00:00 19994330.271000031382 28998288.013999938965 27869999.945999979973 3964184.914999961853 60417.212932509 2024-04-17T05:06:37.368820+00:00 19994330.265999969095 28998779.047000050545 27870000.029999971390 3970047.050999999046 60417.212943980 2024-04-17T05:06:38.359827+00:00 19994330.270000040531 28998737.970000028610 27870000.004999998957 3969192.003000020981 60417.212955639 2024-04-17T05:06:39.367202+00:00 19994330.270999971777 28998652.989999998361 27869999.983999971300 3969632.981999992859 60417.212967292 2024-04-17T05:06:40.374082+00:00 19994330.272000011057 28998717.017000000924 27870000.058000091463 3970729.007000029087 60417.212978768 2024-04-17T05:06:41.365584+00:00 19994330.270999971777 28998792.971000000834 27869999.985000010580 3975398.976999998093 60417.212990428 2024-04-17T05:06:42.372960+00:00 19994330.270000040531 28998751.984999999404 27869999.944999929518 3972572.028999983799 60417.213001898 2024-04-17T05:06:43.363967+00:00 19994330.268999990076 28998840.013000011444 27870000.001999970526 3975199.954999982845 60417.213013557 2024-04-17T05:06:44.371342+00:00 19994330.271999958903 28998807.981999989599 27870000.010000001639 3972148.054000020027 60417.213025027 2024-04-17T05:06:45.362350+00:00 19994330.272000070661 28998770.018999990076 27870000.024000000209 3967414.996999979019 60417.213036687 2024-04-17T05:06:46.369725+00:00 19994330.266999959946 28998737.988999988884 27869999.997999999672 3975888.009999989998 60417.213048156 2024-04-17T05:06:47.360732+00:00 19994330.269000049680 28997179.031000021845 27870000.001999989152 3972774.967000008095 60417.213059816 2024-04-17T05:06:48.368107+00:00 19994330.243999961764 28993332.998999979347 27870000.027000010014 3967474.962000011932 60417.213071286 2024-04-17T05:06:49.359115+00:00 19994330.171000000089 28977090.018999990076 27869999.940999981016 3974500.003000020981 60417.213082945 2024-04-17T05:06:50.366490+00:00 19994330.205000039190 28984019.002000030130 27870000.004000011832 3973890.954999982845 60417.213094599 2024-04-17T05:06:51.373369+00:00 19994330.260999921709 28997181.986000001431 27870000.008000019938 3970581.074000000954 60417.213106075 2024-04-17T05:06:52.364872+00:00 19994330.249000068754 28993240.038999971002 27870000.021000001580 3977009.972999989986 60417.213117728 2024-04-17T05:06:53.371751+00:00 19994330.251999970526 28994292.940999981016 27869999.929999981076 3975534.958000003826 60417.213129204 2024-04-17T05:06:54.363254+00:00 19994330.164000030607 28975698.013000011444 27870000.069999989122 3980056.045000017155 60417.213140864 2024-04-17T05:06:55.370630+00:00 19994330.260999921709 28996739.991000000387 27869999.965000029653 3971062.959999979008 60417.213152334 2024-04-17T05:06:56.361637+00:00 19994330.274000048637 28998807.013999998569 27869999.970999959856 3973999.013999999035 60417.213163993 2024-04-17T05:06:57.369012+00:00 19994330.184000018984 28979577.967000011355 27870000.040000021458 3974142.135999978054 60417.213175463 2024-04-17T05:06:58.360019+00:00 19994330.269999980927 28998845.021000031382 27870000.016000028700 3976289.902000010014 60417.213187117 2024-04-17T05:06:59.366898+00:00 19994330.269999980927 28998837.973999980837 27870000.032999988645 3975079.023000001907 60417.213198776 2024-04-17T05:07:00.374274+00:00 19994330.271000031382 28998859.047000050545 27869999.968999978155 3973319.049000024796 60417.213210252 2024-04-17T05:07:01.365777+00:00 19994330.269999980927 28998800.941999908537 27869999.986000001431 3974724.870000004768 60417.213221906 2024-04-17T05:07:02.372656+00:00 19994330.230999950320 28990689.016000028700 27869999.984000030905 3977498.015999972820 60417.213233382 2024-04-17T05:07:03.364159+00:00 19994330.274000048637 28998729.016000028700 27870000.041000008583 3973997.111000000965 60417.213245035 2024-04-17T05:07:04.371039+00:00 19994330.269999980927 28998811.006999969482 27869999.996999979019 3975182.882000029087 60417.213256511 2024-04-17T05:07:05.362542+00:00 19994330.271000031382 28998797.980000019073 27870000.008000019938 3973004.032999991905 60417.213268170 2024-04-17T05:07:06.369917+00:00 19994330.268999930471 28998773.031999949366 27870000.000999931246 3973281.920000017155 60417.213279640 2024-04-17T05:07:07.360924+00:00 19994330.272999998182 28998761.000000000000 27869999.981000069529 3975955.104999959003 60417.213291300 2024-04-17T05:07:08.368299+00:00 19994330.268000010401 28998739.971000079066 27870000.006999969482 3976728.951000034809 60417.213302770 2024-04-17T05:07:09.359306+00:00 19994330.272000070661 28998856.021999958903 27870000.021999958903 3973131.075999975204 60417.213314429 2024-04-17T05:07:10.366682+00:00 19994330.269999980927 28998775.957000020891 27869999.997000098228 3973197.966000020970 60417.213326083 2024-04-17T05:07:11.373561+00:00 19994330.271000001580 28998684.034999970347 27869999.953999999911 3971524.990999997128 60417.213337558 2024-04-17T05:07:12.365063+00:00 19994330.182000000030 28979882.993000030518 27870000.022999998182 3973757.950999975204 60417.213349212 2024-04-17T05:07:13.371943+00:00 19994330.269999999553 28997609.978000041097 27870000.004999998957 3974532.064999998081 60417.213360688 2024-04-17T05:07:14.363447+00:00 19994330.271999999881 28998840.815999981016 27869999.970999959856 3975984.971000016201 60417.213372342 2024-04-17T05:07:15.370326+00:00 19994330.184999998659 28980261.179999951273 27870000.031999949366 3977837.972000002861 60417.213383818 2024-04-17T05:07:16.361829+00:00 19994330.202999990433 28983785.048000000417 27869999.969000101089 3977183.994000018109 60417.213395477 2024-04-17T05:07:17.369204+00:00 19994330.272999998182 28998747.978000000119 27870000.002999901772 3974530.062999964226 60417.213406947 2024-04-17T05:07:18.360211+00:00 19994330.270000010729 28998738.000000011176 27870000.004999998957 3972436.941000043880 60417.213418606 2024-04-17T05:07:19.367586+00:00 19994330.264999989420 28998778.993000000715 27869999.975000020117 3974044.027999997139 60417.213430076 2024-04-17T05:07:20.358594+00:00 19994330.272999998182 28998760.035999979824 27870000.027000069618 3975003.067999958992 60417.213441736 2024-04-17T05:07:21.365969+00:00 19994330.272000011057 28998767.981000009924 27870000.031999949366 3975774.972000002861 60417.213453390 2024-04-17T05:07:22.372847+00:00 19994330.271999981254 28998762.966000020504 27869999.955000039190 3977197.046999990940 60417.213464865 2024-04-17T05:07:23.364351+00:00 19994330.266999989748 28998793.029999971390 27870000.008999999613 3973948.925000011921 60417.213476519 2024-04-17T05:07:24.371230+00:00 19994330.272999998182 28998744.763000011444 27869999.908000010997 3974730.000000000000 60417.213487995 2024-04-17T05:07:25.362733+00:00 19994330.267000019550 28998694.218999978155 27870000.103999998420 3969232.961000024807 60417.213499648 2024-04-17T05:07:26.369613+00:00 19994330.272000011057 28998730.052000049502 27869999.999000001699 3976671.021999955177 60417.213511124 2024-04-17T05:07:27.361116+00:00 19994330.269999980927 28998827.000000000000 27870000.015999998897 3974306.080000042915 60417.213522783 2024-04-17T05:07:28.368491+00:00 19994330.272999998182 28998809.988999959081 27869999.989999979734 3970667.919999957085 60417.213534254 2024-04-17T05:07:29.359499+00:00 19994330.267000019550 28998886.962000008672 27869999.978999998420 3973121.058000028133 60417.213545913 2024-04-17T05:07:30.366874+00:00 19994330.270999971777 28998787.032999988645 27869999.971999999136 3970315.964999973774 60417.213557567 2024-04-17T05:07:31.373753+00:00 19994330.268000010401 28998782.953000009060 27870000.009000029415 3973504.004000008106 60417.213569042 2024-04-17T05:07:32.365256+00:00 19994330.274999979883 28998851.037000000477 27870000.053999960423 3972631.044000030030 60417.213580696 2024-04-17T05:07:33.372135+00:00 19994330.270000040531 28998699.992999970913 27869999.949999991804 3972073.939999998081 60417.213592172 2024-04-17T05:07:34.363638+00:00 19994330.270999971777 28998731.998000029474 27870000.063000019640 3964376.079999982845 60417.213603825 2024-04-17T05:07:35.370518+00:00 19994330.270000040531 28998763.075000051409 27869999.995000001043 3969426.857999979984 60417.213615301 2024-04-17T05:07:36.362021+00:00 19994330.269999980927 28998758.957999940962 27870000.015999969095 3970760.134000002872 60417.213626955 2024-04-17T05:07:37.368900+00:00 19994330.096000019461 28959807.973000049591 27870000.006000038236 3972037.925000011921 60417.213638430 2024-04-17T05:07:38.360403+00:00 19994330.162999991328 28974936.005999919027 27870000.001999970526 3976361.989000021946 60417.213650084 2024-04-17T05:07:39.367283+00:00 19994330.192999958992 28981695.012000080198 27870000.002000030130 3971785.076999961864 60417.213661560 2024-04-17T05:07:40.358786+00:00 19994330.259000059217 28995656.016999959946 27869999.973999980837 3973685.898000001907 60417.213673220 2024-04-17T05:07:41.366161+00:00 19994330.271000031382 28998818.967999938875 27869999.957999940962 3970719.091000020970 60417.213684873 2024-04-17T05:07:42.373040+00:00 19994330.252999901772 28995285.960000038147 27870000.027000069618 3969902.962000011932 60417.213696349 2024-04-17T05:07:43.364543+00:00 19994330.236000061035 28990788.026000019163 27869999.983999971300 3971493.985999941826 60417.213708008 2024-04-17T05:07:44.371918+00:00 19994330.136000040919 28969663.988999959081 27870000.006000038236 3973596.126000047196 60417.213719478 2024-04-17T05:07:45.362926+00:00 19994330.267999891192 28997175.019000049680 27869999.970000028610 3970720.945999979973 60417.213731138 2024-04-17T05:07:46.370301+00:00 19994330.266000028700 28998730.985000010580 27870000.068999890238 3967866.925999999046 60417.213742608 2024-04-17T05:07:47.361307+00:00 19994330.269999980927 28998789.001999970526 27869999.918000098318 3969151.024000049103 60417.213754267 2024-04-17T05:07:48.368683+00:00 19994330.272000070661 28998805.003999948502 27870000.029999971390 3972128.930999993812 60417.213765737 2024-04-17T05:07:49.359690+00:00 19994330.272999998182 28998779.017000079155 27869999.983000040054 3968512.868999958038 60417.213777397 2024-04-17T05:07:50.367065+00:00 19994330.269999980927 28998866.995999928564 27870000.032999988645 3969937.217000008095 60417.213788873 2024-04-17T05:07:51.358569+00:00 19994330.269999980927 28998765.004000071436 27870000.016999959946 3971839.894000052940 60417.213800526 2024-04-17T05:07:52.365449+00:00 19994330.271000031382 28998716.006999969482 27869999.962000008672 3971647.015999913216 60417.213812185 2024-04-17T05:07:53.372823+00:00 19994330.205999970436 28984266.995999999344 27869999.996999979019 3974558.140000104904 60417.213823661 2024-04-17T05:07:54.364326+00:00 19994330.228999968618 28989576.989000000060 27870000.016000028700 3973996.945999979973 60417.213835315 2024-04-17T05:07:55.371205+00:00 19994330.269999980927 28998834.023000009358 27869999.995999928564 3972231.011999965180 60417.213846791 2024-04-17T05:07:56.362709+00:00 19994330.213000059128 28986677.991000000387 27870000.026000019163 3973249.945000051986 60417.213858444 2024-04-17T05:07:57.369588+00:00 19994330.202000018209 28982770.999000001699 27869999.968999978155 3973220.992999910843 60417.213869920 2024-04-17T05:07:58.361091+00:00 19994330.271000031382 28998833.006999999285 27870000.022000070661 3969438.047000051010 60417.213881574 2024-04-17T05:07:59.367970+00:00 19994330.266999959946 28998781.013000011444 27870000.011999960989 3972957.983999968041 60417.213893049 2024-04-17T05:08:00.359474+00:00 19994330.271999958903 28998831.994999971241 27870000.018000010401 3966750.981000065804 60417.213904703 2024-04-17T05:08:01.366353+00:00 19994330.226000070572 28988779.631999999285 27869999.899999998510 3969705.067999958992 60417.213916179 2024-04-17T05:08:02.357855+00:00 19994330.191999908537 28980815.337999999523 27870000.084000010043 3970113.949000000954 60417.213927832 2024-04-17T05:08:03.364735+00:00 19994330.268000010401 28998783.833000000566 27869999.970999989659 3972321.041000009049 60417.213939492 2024-04-17T05:08:04.372110+00:00 19994330.269000049680 28998694.165000021458 27869999.988000009209 3969712.975999950897 60417.213950968 2024-04-17T05:08:05.363613+00:00 19994330.274000000209 28998735.985000010580 27870000.004999998957 3970430.029000043869 60417.213962622 2024-04-17T05:08:06.370493+00:00 19994330.269999999553 28998861.869999948889 27870000.008999999613 3968052.013999938965 60417.213974097 2024-04-17T05:08:07.361996+00:00 19994330.269999999553 28998778.146000031382 27869999.977999988943 3975650.975000023842 60417.213985757 2024-04-17T05:08:08.369371+00:00 19994330.268000010401 28998890.916000008583 27870000.032000008970 3974199.996999979019 60417.213997227 2024-04-17T05:08:09.360378+00:00 19994330.271999999881 28998771.106999989599 27869999.989000018686 3972658.923000096809 60417.214008886 2024-04-17T05:08:10.367753+00:00 19994330.271000009030 28998776.012000020593 27870000.017999980599 3970286.001999973785 60417.214020356 2024-04-17T05:08:11.358761+00:00 19994330.271000001580 28998762.981999929994 27869999.949000000954 3973387.097999929916 60417.214032015 2024-04-17T05:08:12.366136+00:00 19994330.272999998182 28998778.995000001043 27870000.062000039965 3968104.963000059128 60417.214043669 2024-04-17T05:08:13.373015+00:00 19994330.269999980927 28998820.013000011444 27869999.966999951750 3975171.082000017166 60417.214055145 2024-04-17T05:08:14.364518+00:00 19994330.268000010401 28998712.957000020891 27870000.004000011832 3970397.906999946106 60417.214066799 2024-04-17T05:08:15.371397+00:00 19994330.273999989033 28998712.039000030607 27870000.008999999613 3972660.980000019073 60417.214078275 2024-04-17T05:08:16.362900+00:00 19994330.268000010401 28998723.983999971300 27870000.032999988645 3966123.032999991905 60417.214089934 2024-04-17T05:08:17.370276+00:00 19994330.271000001580 28998773.975000020117 27869999.916999999434 3971813.983999968041 60417.214101404 2024-04-17T05:08:18.361283+00:00 19994330.268999990076 28998781.028999920934 27870000.062000039965 3970648.024000049103 60417.214113063 2024-04-17T05:08:19.368657+00:00 19994330.203999999911 28983615.568000078201 27869999.870999988168 3969272.930999993812 60417.214124533 2024-04-17T05:08:20.359665+00:00 19994330.072000030428 28955204.404999971390 27870000.135000050068 3973309.993999958038 60417.214136193 2024-04-17T05:08:21.367041+00:00 19994330.210999969393 28985282.006999969482 27870000.005999919027 3975074.060000061989 60417.214147668 2024-04-17T05:08:22.358544+00:00 19994330.163000050932 28975178.037000060081 27869999.953999999911 3971305.057999968994 60417.214159322 2024-04-17T05:08:23.365423+00:00 19994330.272999998182 28998818.003000020981 27869999.999000068754 3965826.976999998093 60417.214170981 2024-04-17T05:08:24.372799+00:00 19994330.269999980927 28998427.996999979019 27870000.018000010401 3964006.970000029076 60417.214182451 2024-04-17T05:08:25.363805+00:00 19994330.270999971777 28998790.967999938875 27870000.035999890417 3973636.018999934196 60417.214194111 2024-04-17T05:08:26.371180+00:00 19994330.270000040531 28998975.953000068665 27869999.971999999136 3974222.995000004768 60417.214205581 2024-04-17T05:08:27.362188+00:00 19994330.271999958903 28998807.075999978930 27870000.026000019163 3972809.030000091065 60417.214217240 2024-04-17T05:08:28.369563+00:00 19994330.266000028700 28998695.990000009537 27870000.003000020981 3970047.988999962807 60417.214228710 2024-04-17T05:08:29.360570+00:00 19994330.272999998182 28998869.963999990374 27869999.945999979973 3970196.978000044823 60417.214240370 2024-04-17T05:08:30.367945+00:00 19994330.269000049680 28998680.956999998540 27870000.004000071436 3968278.942999958992 60417.214251846 2024-04-17T05:08:31.359449+00:00 19994330.273999929428 28998755.063999999315 27869999.986999988556 3965346.041000009049 60417.214263499 2024-04-17T05:08:32.366328+00:00 19994330.271000031382 28998792.021999988705 27870000.070999979973 3966921.072999954224 60417.214274975 2024-04-17T05:08:33.357831+00:00 19994330.266000028700 28998767.753000009805 27869999.848999980837 3969890.993000030983 60417.214286634 2024-04-17T05:08:34.365206+00:00 19994330.265999909490 28998477.190000001341 27870000.098999980837 3972311.906000018120 60417.214298288 2024-04-17T05:08:35.372085+00:00 19994330.276000019163 28998773.050000008196 27870000.032999988645 3969047.072000027169 60417.214309764 2024-04-17T05:08:36.363588+00:00 19994330.272000070661 28998729.993000000715 27869999.986000061035 3969984.973999977112 60417.214321418 2024-04-17T05:08:37.370468+00:00 19994330.268999930471 28998748.014999989420 27870000.001999970526 3968001.899999976158 60417.214332893 2024-04-17T05:08:38.361971+00:00 19994330.268000010401 28998747.995000001043 27869999.973000049591 3968465.041000009049 60417.214344547 2024-04-17T05:08:39.368850+00:00 19994330.269999980927 28998651.031999979168 27870000.046999931335 3972075.120000004768 60417.214356023 2024-04-17T05:08:40.360354+00:00 19994330.272000070661 28998790.962999999523 27869999.978999998420 3972749.901000022888 60417.214367682 2024-04-17T05:08:41.367729+00:00 19994330.272999998182 28998842.992000039667 27870000.040999989957 3973902.009999989998 60417.214379152 2024-04-17T05:08:42.358736+00:00 19994330.269999980927 28998842.013999998569 27869999.938000008464 3972442.084999918938 60417.214390812 2024-04-17T05:08:43.366111+00:00 19994330.268999930471 28998724.015999969095 27870000.008999988437 3972612.973000050057 60417.214402282 2024-04-17T05:08:44.357118+00:00 19994330.269999980927 28998867.982999980450 27869999.972000021487 3969182.024999976158 60417.214413941 2024-04-17T05:08:45.364493+00:00 19994330.270000100136 28998768.984000030905 27870000.050999999046 3969749.980000019073 60417.214425595 2024-04-17T05:08:46.371373+00:00 19994330.272999998182 28998706.027000010014 27870000.030999988317 3971856.031000018120 60417.214437070 2024-04-17T05:08:47.362875+00:00 19994330.271999958903 28998772.985000010580 27869999.942999988794 3968096.871999979019 60417.214448724 2024-04-17T05:08:48.369755+00:00 19994330.269999980927 28998885.977999988943 27869999.976000040770 3974014.981000065804 60417.214460200 2024-04-17T05:08:49.361258+00:00 19994330.167999979109 28976483.032999988645 27870000.063999950886 3973976.017999887001 60417.214471853 2024-04-17T05:08:50.368137+00:00 19994330.197000030428 28981882.971999999136 27869999.994000021368 3968597.042000054847 60417.214483329 2024-04-17T05:08:51.359640+00:00 19994330.269999980927 28998804.003000020981 27870000.007000029087 3968725.998000026215 60417.214494988 2024-04-17T05:08:52.367016+00:00 19994330.269000049680 28998748.014999989420 27869999.955999970436 3967983.060999989975 60417.214506458 2024-04-17T05:08:53.358023+00:00 19994330.270999908447 28998855.980999950320 27870000.003000020981 3967478.912999988068 60417.214518118 2024-04-17T05:08:54.365398+00:00 19994330.272000070661 28998869.009999990463 27869999.997999969870 3972085.110999941826 60417.214529772 2024-04-17T05:08:55.372277+00:00 19994330.271999958903 28998703.961000081152 27869999.999000009149 3969238.049000024796 60417.214541248 2024-04-17T05:08:56.363781+00:00 19994330.268000010401 28998790.054999951273 27869999.994000021368 3971504.907000064850 60417.214552907 2024-04-17T05:08:57.371155+00:00 19994330.271000031382 28998762.019000049680 27870000.041999999434 3968820.949000000954 60417.214564377 2024-04-17T05:08:58.362164+00:00 19994330.197000000626 28981898.964999910444 27869999.905000030994 3970215.964999914169 60417.214576036 2024-04-17T05:08:59.369540+00:00 19994330.138999998569 28970599.990000009537 27870000.077999949455 3971117.099000095855 60417.214587506 2024-04-17T05:09:00.360545+00:00 19994330.247999999672 28993277.000000000000 27870000.009999990463 3972427.002999901772 60417.214599166 2024-04-17T05:09:01.367921+00:00 19994330.232999999076 28990475.011000040919 27869999.999000068754 3972105.961000084877 60417.214610641 2024-04-17T05:09:02.359424+00:00 19994330.271000009030 28998755.993999961764 27869999.924999948591 3967633.024999976158 60417.214622295 2024-04-17T05:09:03.366303+00:00 19994330.269999999553 28998824.027000069618 27870000.087000008672 3974190.968999981880 60417.214633771 2024-04-17T05:09:04.357806+00:00 19994330.232000008225 28990369.952000018209 27869999.939000010490 3971260.013000010978 60417.214645430 2024-04-17T05:09:05.365181+00:00 19994330.269999980927 28998698.029999971390 27870000.026999950409 3965904.093000053894 60417.214657084 2024-04-17T05:09:06.372060+00:00 19994330.272999998182 28998742.972999930382 27869999.976000070572 3965573.883999944199 60417.214668560 2024-04-17T05:09:07.363564+00:00 19994330.270000010729 28998777.007000088692 27870000.022999998182 3969669.014000058174 60417.214680213 2024-04-17T05:09:08.370443+00:00 19994330.266999989748 28998663.050000000745 27869999.998999949545 3971543.983999968041 60417.214691689 2024-04-17T05:09:09.361946+00:00 19994330.268000010401 28998525.973000001162 27870000.055999990553 3966717.003000020981 60417.214703343 2024-04-17T05:09:10.368826+00:00 19994330.272999998182 28998737.981999989599 27869999.940999981016 3965579.909999967087 60417.214714819 2024-04-17T05:09:11.360329+00:00 19994330.271000001580 28998812.013999998569 27869999.990000009537 3967432.144999980927 60417.214726472 2024-04-17T05:09:12.367207+00:00 19994330.271000031382 28998707.000000000000 27870000.057000041008 3971272.945999979973 60417.214737948 2024-04-17T05:09:13.358711+00:00 19994330.267999950796 28998783.986999988556 27869999.949000000954 3967399.983000040054 60417.214749602 2024-04-17T05:09:14.365590+00:00 19994330.270000040531 28998804.015000019222 27870000.032999988645 3967184.937000035774 60417.214761077 2024-04-17T05:09:15.357093+00:00 19994330.275999959558 28998768.988000009209 27870000.028000000864 3972579.116999983788 60417.214772737 2024-04-17T05:09:16.364468+00:00 19994330.267000019550 28998812.974999990314 27869999.965000029653 3966535.975999950897 60417.214784391 2024-04-17T05:09:17.371347+00:00 19994330.226000010967 28988713.111000001431 27870000.002999901772 3965522.973000050057 60417.214795866 2024-04-17T05:09:18.362851+00:00 19994330.267000019550 28998797.930000010878 27869999.942000001669 3967515.922999978065 60417.214807520 2024-04-17T05:09:19.369730+00:00 19994330.271999958903 28998797.875000000000 27870000.004000000656 3967604.152999997139 60417.214818996 2024-04-17T05:09:20.361233+00:00 19994330.270000040531 28998773.133999999613 27870000.019999999553 3967906.003999948967 60417.214830650 2024-04-17T05:09:21.368112+00:00 19994330.274999979883 28998848.977999988943 27869999.998000010848 3968347.975000023842 60417.214842125 2024-04-17T05:09:22.359615+00:00 19994330.269999980927 28998684.014999989420 27869999.967999991030 3966697.909999967087 60417.214853779 2024-04-17T05:09:23.366495+00:00 19994330.270000040531 28998801.813000019640 27870000.136999990791 3968719.037000060081 60417.214865255 2024-04-17T05:09:24.357998+00:00 19994330.158999919891 28974113.055000010878 27869999.947000000626 3971946.008999944199 60417.214876914 2024-04-17T05:09:25.365373+00:00 19994330.242000099272 28992384.156000021845 27869999.934000018984 3969677.965000032913 60417.214888384 2024-04-17T05:09:26.356381+00:00 19994330.263000011444 28997269.982999920845 27870000.012999981642 3965382.037000060081 60417.214900043 2024-04-17T05:09:27.363756+00:00 19994330.270999908447 28998753.002000089735 27870000.011999990791 3968488.085999966133 60417.214911697 2024-04-17T05:09:28.370635+00:00 19994330.271000031382 28998668.983999971300 27870000.000999990851 3968740.873999952804 60417.214923173 2024-04-17T05:09:29.362138+00:00 19994330.268000010401 28998751.962000008672 27869999.986000001431 3972981.046000003815 60417.214934827 2024-04-17T05:09:30.369017+00:00 19994330.272999998182 28998758.032999988645 27870000.002000030130 3969284.001999973785 60417.214946303 2024-04-17T05:09:31.360520+00:00 19994330.268000010401 28998782.970999959856 27869999.991999980062 3971254.034000039101 60417.214957956 2024-04-17T05:09:32.367400+00:00 19994330.271000031382 28998793.034999970347 27870000.046000000089 3973464.855000019073 60417.214969432 2024-04-17T05:09:33.358903+00:00 19994330.270999908447 28998732.019000049680 27869999.984000030905 3968288.006999969017 60417.214981091 2024-04-17T05:09:34.366278+00:00 19994330.275000099093 28998626.968000050634 27869999.971999999136 3969464.108000040054 60417.214992561 2024-04-17T05:09:35.357285+00:00 19994330.265999909490 28998813.978999968618 27869999.988999959081 3969529.996999979019 60417.215004221 2024-04-17T05:09:36.364660+00:00 19994330.235000010580 28990747.028000000864 27870000.046999990940 3971102.090000032913 60417.215015874 2024-04-17T05:09:37.371539+00:00 19994330.268000010401 28998703.016999959946 27869999.976000010967 3971573.929000020027 60417.215027350 2024-04-17T05:09:38.363043+00:00 19994330.274000048637 28998775.011000040919 27870000.008000019938 3970715.991999983788 60417.215039004 2024-04-17T05:09:39.369922+00:00 19994330.268999930471 28998811.968999978155 27869999.973000049591 3971917.958999990951 60417.215050479 2024-04-17T05:09:40.361425+00:00 19994330.268000010401 28998724.011000040919 27870000.024999979883 3969473.029999970924 60417.215062139 2024-04-17T05:09:41.368800+00:00 19994330.272999998182 28998784.003999948502 27870000.036999940872 3969555.972000002861 60417.215073609 2024-04-17T05:09:42.359808+00:00 19994330.269999980927 28998765.863999959081 27869999.930000070482 3970812.950000048149 60417.215085268 2024-04-17T05:09:43.367183+00:00 19994330.272000070661 28998795.103000041097 27870000.019999980927 3970821.036000012886 60417.215096738 2024-04-17T05:09:44.358190+00:00 19994330.266999959946 28998713.049999948591 27870000.026999950409 3967113.009999989998 60417.215108398 2024-04-17T05:09:45.365565+00:00 19994330.274000048637 28998728.989999998361 27870000.032999988645 3968535.075999975204 60417.215119868 2024-04-17T05:09:46.356572+00:00 19994330.266999959946 28998726.725999999791 27869999.830000039190 3965119.881999969017 60417.215131527 2024-04-17T05:09:47.363948+00:00 19994330.202000018209 28983703.272999998182 27870000.121999979019 3972676.003000020981 60417.215143181 2024-04-17T05:09:48.370827+00:00 19994330.245999928564 28992802.978000018746 27870000.009999990463 3963332.057999968994 60417.215154657 2024-04-17T05:09:49.362330+00:00 19994330.272999998182 28998865.993999991566 27869999.999000068754 3973860.988000034820 60417.215166316 2024-04-17T05:09:50.369705+00:00 19994330.267000079155 28998746.039999991655 27870000.013999938965 3965242.967000008095 60417.215177786 2024-04-17T05:09:51.360712+00:00 19994330.268999930471 28998781.982000019401 27869999.990000009537 3971366.001999973785 60417.215189445 2024-04-17T05:09:52.368088+00:00 19994330.272999998182 28998778.996999979019 27870000.006999969482 3969416.978000044823 60417.215200915 2024-04-17T05:09:53.359094+00:00 19994330.271999999881 28998752.978000018746 27869999.986999988556 3967526.110000013839 60417.215212575 2024-04-17T05:09:54.366470+00:00 19994330.269000001252 28998742.014999989420 27869999.986999988556 3969107.949999928009 60417.215224050 2024-04-17T05:09:55.357973+00:00 19994330.269999999553 28998703.995999988168 27870000.025000099093 3975851.064000010025 60417.215235705 2024-04-17T05:09:56.364852+00:00 19994330.158000010997 28974185.008000019938 27869999.967999938875 3974472.866000055801 60417.215247180 2024-04-17T05:09:57.356355+00:00 19994330.272999998182 28998830.767000019550 27869999.828000001609 3975763.126999998931 60417.215258840 2024-04-17T05:09:58.363730+00:00 19994330.269999980927 28998807.248999949545 27870000.224000010639 3970286.860000000801 60417.215270493 2024-04-17T05:09:59.370609+00:00 19994330.269000019878 28998737.957000020891 27870000.008000001311 3969531.118999999017 60417.215281969 2024-04-17T05:10:00.362113+00:00 19994330.271000001580 28998790.025000039488 27870000.000999998301 3969718.027000001166 60417.215293623 2024-04-17T05:10:01.368991+00:00 19994330.271000001580 28998777.028000000864 27870000.008999988437 3975668.838999997824 60417.215305098 2024-04-17T05:10:02.360495+00:00 19994330.152000010014 28972307.818000018597 27869999.995999988168 3976940.032000001986 60417.215316752 2024-04-17T05:10:03.367375+00:00 19994330.217999991030 28987506.153000000864 27869999.969000011683 3972097.032000001986 60417.215328228 2024-04-17T05:10:04.358877+00:00 19994330.192000001669 28980809.965999960899 27869999.925999999046 3971410.885999999940 60417.215339887 2024-04-17T05:10:05.366253+00:00 19994330.264999989420 28997546.993000030518 27870000.097999989986 3968715.241999999154 60417.215351357 2024-04-17T05:10:06.357262+00:00 19994330.268000010401 28998764.046000000089 27869999.952000018209 3968604.920000001788 60417.215363016 2024-04-17T05:10:07.364635+00:00 19994330.272999998182 28998792.996999979019 27870000.046999990940 3969544.052000001073 60417.215374487 2024-04-17T05:10:08.355642+00:00 19994330.269999980927 28998791.845999959856 27869999.837000008672 3974249.955999999773 60417.215386146 2024-04-17T05:10:09.363018+00:00 19994330.272000011057 28998754.119000080973 27870000.117999970913 3968417.007999993861 60417.215397800 2024-04-17T05:10:10.369897+00:00 19994330.246999979019 28994323.022999998182 27870000.000999990851 3966166.034000001848 60417.215409276 2024-04-17T05:10:11.361400+00:00 19994330.272000011057 28998799.021999958903 27869999.988000039011 3968233.002000004053 60417.215420935 2024-04-17T05:10:12.368775+00:00 19994330.268000010401 28998349.996999979019 27870000.050999999046 3966115.896999999881 60417.215432405 2024-04-17T05:10:13.359783+00:00 19994330.272999998182 28998790.003000020981 27869999.953000009060 3971376.030999995768 60417.215444064 2024-04-17T05:10:14.367158+00:00 19994330.269999980927 28998731.947999950498 27870000.024999979883 3970097.092000008095 60417.215455534 2024-04-17T05:10:15.358165+00:00 19994330.270000040531 28998782.019000049680 27870000.018000010401 3970217.897999987006 60417.215467194 2024-04-17T05:10:16.365540+00:00 19994330.252999961376 28994873.018999930471 27869999.935000058264 3967577.053000003099 60417.215478664 2024-04-17T05:10:17.356547+00:00 19994330.271000031382 28998796.996000051498 27870000.071999911219 3973567.998000010848 60417.215490323 2024-04-17T05:10:18.363922+00:00 19994330.270000040531 28998772.977000001818 27869999.949000000954 3968148.970999985933 60417.215501983 2024-04-17T05:10:19.371298+00:00 19994330.270999908447 28998766.018000010401 27870000.001999970526 3969185.033000006806 60417.215513453 2024-04-17T05:10:20.362305+00:00 19994330.272000070661 28998696.013000011444 27869999.993000030518 3974028.921000003815 60417.215525112 2024-04-17T05:10:21.369680+00:00 19994330.268999930471 28998854.008999940008 27870000.022999998182 3970976.053000003099 60417.215536582 2024-04-17T05:10:22.360687+00:00 19994330.269000049680 28998720.013999998569 27869999.970000028610 3970283.029999985825 60417.215548242 2024-04-17T05:10:23.368063+00:00 19994330.271999958903 28998890.978000000119 27870000.036000009626 3974897.919000000227 60417.215559717 2024-04-17T05:10:24.359566+00:00 19994330.272000070661 28998756.980000000447 27869999.962999939919 3970507.062000005972 60417.215571371 2024-04-17T05:10:25.366445+00:00 19994330.270999908447 28998759.978000000119 27870000.050999999046 3967354.001000002027 60417.215582847 2024-04-17T05:10:26.357948+00:00 19994330.269000049680 28998771.035999979824 27869999.986999988556 3969023.961999997031 60417.215594500 2024-04-17T05:10:27.364827+00:00 19994330.268000010401 28998632.006000008434 27870000.003000020981 3973079.010000004899 60417.215605976 2024-04-17T05:10:28.356331+00:00 19994330.272999998182 28998798.004000011832 27870000.037999991328 3963465.025999993086 60417.215617630 2024-04-17T05:10:29.363210+00:00 19994330.268000010401 28998469.986999988556 27869999.933000091463 3968541.966000006068 60417.215629289 2024-04-17T05:10:30.370584+00:00 19994330.271000031382 28998737.986000001431 27870000.029999971390 3975288.088999987114 60417.215640765 2024-04-17T05:10:31.362088+00:00 19994330.268999930471 28998767.967999991030 27869999.986999988556 3969195.930000007153 60417.215652418 2024-04-17T05:10:32.368967+00:00 19994330.268000010401 28998714.035000029951 27870000.006999969482 3971495.900000005960 60417.215663894 2024-04-17T05:10:33.360471+00:00 19994330.269999980927 28998813.029999971390 27869999.996999979019 3967280.106999992859 60417.215675548 2024-04-17T05:10:34.367350+00:00 19994330.272000070661 28998758.985000010580 27870000.038000110537 3972320.983999996912 60417.215687023 2024-04-17T05:10:35.358853+00:00 19994330.273999929428 28998811.001999970526 27869999.925000000745 3969581.918000013102 60417.215698683 2024-04-17T05:10:36.366228+00:00 19994330.268000010401 28998769.026000019163 27870000.054999999702 3969791.092999995220 60417.215710153 2024-04-17T05:10:37.357236+00:00 19994330.269000049680 28998783.983999971300 27869999.984999999404 3970639.011999994982 60417.215721813 2024-04-17T05:10:38.364611+00:00 19994330.272999998182 28998703.997000038624 27870000.003000009805 3967982.930999993812 60417.215733283 2024-04-17T05:10:39.355618+00:00 19994330.273999929428 28998898.971999999136 27870000.021999999881 3972894.013000010978 60417.215744942 2024-04-17T05:10:40.362993+00:00 19994330.269000049680 28998732.355000019073 27869999.921000000089 3971571.028999983799 60417.215756596 2024-04-17T05:10:41.369872+00:00 19994330.268999930471 28998763.645999908447 27870000.072999980301 3967791.997000008821 60417.215768071 2024-04-17T05:10:42.361375+00:00 19994330.272999998182 28998781.017000079155 27869999.918999999762 3973173.032000004780 60417.215779725 2024-04-17T05:10:43.368255+00:00 19994330.269000049680 28998761.975999951363 27870000.010000020266 3969745.981000006199 60417.215791201 2024-04-17T05:10:44.359758+00:00 19994330.268999930471 28998711.995000001043 27870000.053999990225 3969757.013999999035 60417.215802860 2024-04-17T05:10:45.367133+00:00 19994330.268000010401 28998295.019000049680 27869999.955999970436 3967974.004000008106 60417.215814331 2024-04-17T05:10:46.358140+00:00 19994330.271000001580 28998751.032999988645 27870000.008000019938 3971866.019999980927 60417.215825990 2024-04-17T05:10:47.365515+00:00 19994330.271000001580 28998769.995999928564 27870000.000000000000 3974735.008000016212 60417.215837460 2024-04-17T05:10:48.356522+00:00 19994330.271000001580 28998852.164000030607 27869999.971000019461 3971925.943999975920 60417.215849119 2024-04-17T05:10:49.363898+00:00 19994330.269000008702 28998715.761000040919 27870000.028000000864 3971835.018000007141 60417.215860589 2024-04-17T05:10:50.354905+00:00 19994330.273999989033 28998679.106999989599 27870000.009999990463 3975384.027000010014 60417.215872249 2024-04-17T05:10:51.362280+00:00 19994330.268999990076 28998689.929000020027 27870000.013000011444 3972791.902000010014 60417.215883902 2024-04-17T05:10:52.369159+00:00 19994330.267000019550 28998774.024999979883 27869999.960999969393 3975515.061999977101 60417.215895378 2024-04-17T05:10:53.360662+00:00 19994330.201000008732 28983051.827999949455 27870000.026000019163 3971271.041000009049 60417.215907037 2024-04-17T05:10:54.368038+00:00 19994330.258999969810 28996069.166000008583 27870000.055999990553 3970868.851000010967 60417.215918507 2024-04-17T05:10:55.359045+00:00 19994330.271000001580 28998722.110000010580 27869999.980000019073 3969651.088999987114 60417.215930167 2024-04-17T05:10:56.366420+00:00 19994330.219000011683 28987458.924000021070 27869999.996999979019 3974326.951000005007 60417.215941637 2024-04-17T05:10:57.357427+00:00 19994330.177000019699 28977784.980000019073 27869999.932999968529 3974489.104999988806 60417.215953296 2024-04-17T05:10:58.364802+00:00 19994330.272000011057 28998687.005999919027 27870000.019000049680 3971268.013999999035 60417.215964766 2024-04-17T05:10:59.355810+00:00 19994330.267999950796 28998755.815999999642 27870000.003000020981 3970769.853000015020 60417.215976426 2024-04-17T05:11:00.363185+00:00 19994330.269000049680 28998660.177999999374 27870000.105000019073 3972027.030000001192 60417.215988080 2024-04-17T05:11:01.370064+00:00 19994330.212999999523 28986176.969999998808 27869999.932999968529 3971288.056999980938 60417.215999555 2024-04-17T05:11:02.361567+00:00 19994330.140999969095 28969631.043000008911 27870000.004999998957 3971110.945000023115 60417.216011215 2024-04-17T05:11:03.368943+00:00 19994330.272000011057 28998738.980999980122 27869999.986999988556 3971754.976999998093 60417.216022685 2024-04-17T05:11:04.359949+00:00 19994330.268999990076 28998699.879000011832 27869999.952000018209 3969929.164000004996 60417.216034344 2024-04-17T05:11:05.367325+00:00 19994330.272000011057 28998829.150999989361 27870000.056999921799 3971061.022000014782 60417.216045814 2024-04-17T05:11:06.358332+00:00 19994330.212999999523 28986505.971000019461 27869999.961000081152 3968084.836999952793 60417.216057473 2024-04-17T05:11:07.365707+00:00 19994330.168999969959 28975417.004999969155 27870000.034999970347 3970923.998000026215 60417.216068943 2024-04-17T05:11:08.356715+00:00 19994330.268000010401 28998786.004000011832 27870000.024000048637 3967794.071999967098 60417.216080603 2024-04-17T05:11:09.364089+00:00 19994330.271000031382 28998642.971999999136 27869999.944999929518 3970566.064000010025 60417.216092073 2024-04-17T05:11:10.355097+00:00 19994330.268999990076 28998822.990000009537 27870000.032000061125 3973936.883000016212 60417.216103733 2024-04-17T05:11:11.362472+00:00 19994330.217000011355 28986616.072000030428 27869999.952999949455 3973533.055999993812 60417.216115386 2024-04-17T05:11:12.369352+00:00 19994330.221999999136 28988341.937999960035 27869999.998999949545 3976059.055999993812 60417.216126862 2024-04-17T05:11:13.360854+00:00 19994330.272999998182 28998769.026000019163 27870000.065000060946 3970647.910000026226 60417.216138521 2024-04-17T05:11:14.368230+00:00 19994330.268000010401 28998725.973999980837 27869999.973000001162 3971957.076999961864 60417.216149991 2024-04-17T05:11:15.359237+00:00 19994330.269999980927 28998849.013999998569 27869999.992000009865 3975340.979000031948 60417.216161651 2024-04-17T05:11:16.366612+00:00 19994330.215000029653 28986024.967999991030 27870000.013000000268 3968499.064999998081 60417.216173121 2024-04-17T05:11:17.357619+00:00 19994330.157999988645 28974240.044000029564 27870000.002000000328 3976804.856999992859 60417.216184780 2024-04-17T05:11:18.364994+00:00 19994330.272999998182 28998737.018000010401 27870000.010999988765 3968451.106000006199 60417.216196256 2024-04-17T05:11:19.356497+00:00 19994330.268000010401 28998859.947000030428 27870000.016999989748 3971671.936999977101 60417.216207909 2024-04-17T05:11:20.363377+00:00 19994330.274999979883 28998820.009999990463 27869999.995000001043 3969928.062000035774 60417.216219380 2024-04-17T05:11:21.354384+00:00 19994330.209999918938 28985885.016999959946 27869999.986000001431 3972655.962000011932 60417.216231039 2024-04-17T05:11:22.361759+00:00 19994330.219000101089 28987648.995000001043 27869999.981000009924 3973318.973999977112 60417.216242698 2024-04-17T05:11:23.369134+00:00 19994330.276999950409 28998718.998999949545 27870000.012999981642 3971864.046000003815 60417.216254168 2024-04-17T05:11:24.360141+00:00 19994330.264999989420 28998863.984000090510 27869999.977000001818 3975672.027999997139 60417.216265828 2024-04-17T05:11:25.367517+00:00 19994330.269000049680 28998616.990000009537 27869999.984000030905 3972299.935999989975 60417.216277298 2024-04-17T05:11:26.358524+00:00 19994330.224999900907 28987875.055999990553 27869999.991999980062 3974342.971000016201 60417.216288957 2024-04-17T05:11:27.365899+00:00 19994330.221000079066 28987864.962000008672 27870000.032999988645 3974906.065999985207 60417.216300427 2024-04-17T05:11:28.356906+00:00 19994330.268999930471 28998727.983999971300 27869999.977000001818 3971600.885999978054 60417.216312087 2024-04-17T05:11:29.364281+00:00 19994330.269000049680 28998820.995000001043 27869999.999000009149 3967489.073000013828 60417.216323556 2024-04-17T05:11:30.355289+00:00 19994330.266000028700 28997524.039999961853 27870000.044000029564 3974058.012000023853 60417.216335216 2024-04-17T05:11:31.362664+00:00 19994330.271999958903 28998740.988000039011 27869999.982999980450 3973500.037999988068 60417.216346870 2024-04-17T05:11:32.369543+00:00 19994330.268000010401 28998806.024999979883 27870000.044000029564 3972021.944999992847 60417.216358345 2024-04-17T05:11:33.361046+00:00 19994330.274999979883 28998817.968999978155 27869999.965999960899 3965681.044000030030 60417.216369999 2024-04-17T05:11:34.367925+00:00 19994330.268000010401 28998748.011999960989 27869999.990000009537 3975715.944999992847 60417.216381475 2024-04-17T05:11:35.359429+00:00 19994330.271000031382 28998775.015000101179 27869999.985999941826 3966455.042999982834 60417.216393135 2024-04-17T05:11:36.366803+00:00 19994330.268000010401 28998722.993999999017 27870000.000000000000 3968329.028999983799 60417.216404604 2024-04-17T05:11:37.357811+00:00 19994330.272999998182 28998792.999000009149 27870000.024000048637 3970259.933000028133 60417.216416264 2024-04-17T05:11:38.365186+00:00 19994330.159999970347 28974415.031999990344 27869999.960000038147 3972491.977999985218 60417.216427734 2024-04-17T05:11:39.356193+00:00 19994330.190000001341 28980167.798999991268 27870000.019999980927 3970792.976999998093 60417.216439393 2024-04-17T05:11:40.363569+00:00 19994330.179999999702 28979846.181000020355 27870000.065999981016 3970990.082000017166 60417.216450863 2024-04-17T05:11:41.354576+00:00 19994330.136999998242 28968725.969999998808 27869999.947000030428 3974253.905999958981 60417.216462523 2024-04-17T05:11:42.361951+00:00 19994330.271000001580 28998364.031999979168 27869999.940999981016 3971208.056000053883 60417.216474176 2024-04-17T05:11:43.368830+00:00 19994330.267999991775 28998635.990000009537 27870000.083999991417 3970824.915999948978 60417.216485652 2024-04-17T05:11:44.360333+00:00 19994330.271000009030 28998842.956999991089 27869999.955999970436 3969743.061000049114 60417.216497306 2024-04-17T05:11:45.367212+00:00 19994330.269999999553 28998765.027000010014 27870000.014999989420 3970571.042999982834 60417.216508782 2024-04-17T05:11:46.358716+00:00 19994330.270000010729 28998800.994000021368 27869999.980000019073 3972720.023999989033 60417.216520435 2024-04-17T05:11:47.365595+00:00 19994330.269999980927 28998342.018000010401 27870000.029000040144 3971732.106999992859 60417.216531911 2024-04-17T05:11:48.357098+00:00 19994330.270000010729 28998872.008999999613 27869999.990000009537 3970882.884000002872 60417.216543570 2024-04-17T05:11:49.364473+00:00 19994330.214999999851 28986336.995999988168 27869999.983999971300 3974965.963999987114 60417.216555040 2024-04-17T05:11:50.355481+00:00 19994330.107999980450 28962186.951999958605 27870000.037999991328 3975697.024000049103 60417.216566700 2024-04-17T05:11:51.362856+00:00 19994330.265999998897 28998724.045000020415 27869999.962000008672 3973233.903999983799 60417.216578175 2024-04-17T05:11:52.354359+00:00 19994330.231999989599 28988868.906000021845 27869999.984000001103 3971937.087000011932 60417.216589829 2024-04-17T05:11:53.361238+00:00 19994330.092999991030 28960146.063000019640 27870000.046000000089 3974191.018000007141 60417.216601489 2024-04-17T05:11:54.368613+00:00 19994330.221000019461 28987614.016999959946 27869999.967000011355 3975681.990999997128 60417.216612964 2024-04-17T05:11:55.360117+00:00 19994330.272000011057 28998866.996999979019 27870000.037999991328 3966995.994999945164 60417.216624618 2024-04-17T05:11:56.366996+00:00 19994330.269999980927 28998753.016000028700 27870000.050999999046 3969616.019000052940 60417.216636088 2024-04-17T05:11:57.358003+00:00 19994330.229000028223 28989341.985999941826 27869999.927999999374 3970918.000999987125 60417.216647747 2024-04-17T05:11:58.365378+00:00 19994330.100999951363 28961712.279000040144 27869999.858000010252 3970165.964999973774 60417.216659223 2024-04-17T05:11:59.356881+00:00 19994330.230000019073 28990095.641999959946 27870000.131999999285 3971245.935999989975 60417.216670883 2024-04-17T05:12:00.364257+00:00 19994330.272999998182 28998819.062000039965 27870000.005999978632 3969775.109000027180 60417.216682353 2024-04-17T05:12:01.355264+00:00 19994330.273999989033 28998797.006999969482 27869999.999000009149 3971093.982999979984 60417.216694012 2024-04-17T05:12:02.362639+00:00 19994330.229000028223 28990539.993000030518 27869999.986000001431 3970572.976000010967 60417.216705666 2024-04-17T05:12:03.369518+00:00 19994330.272999998182 28998657.042999979109 27870000.070999979973 3968763.998000026215 60417.216717142 2024-04-17T05:12:04.361021+00:00 19994330.269999980927 28998802.983000040054 27869999.958000000566 3974498.064999998081 60417.216728801 2024-04-17T05:12:05.368396+00:00 19994330.265000049025 28997183.980000019073 27869999.961000028998 3974546.023999989033 60417.216740271 2024-04-17T05:12:06.359404+00:00 19994330.268000010401 28998770.964999910444 27870000.039999961853 3972552.927999972831 60417.216751930 2024-04-17T05:12:07.366779+00:00 19994330.270999908447 28998731.050999999046 27869999.993000030518 3971289.957000017166 60417.216763406 2024-04-17T05:12:08.358283+00:00 19994330.262000080198 28997133.992000099272 27870000.006999969482 3969284.980000019073 60417.216775060 2024-04-17T05:12:09.365161+00:00 19994330.270999908447 28998700.000999931246 27870000.012000020593 3969131.958000003826 60417.216786535 2024-04-17T05:12:10.356665+00:00 19994330.270000100136 28998759.021000031382 27869999.970000028610 3974133.149999976158 60417.216798195 2024-04-17T05:12:11.364040+00:00 19994330.271999958903 28998806.950999978930 27869999.989999949932 3970583.942000031006 60417.216809665 2024-04-17T05:12:12.355047+00:00 19994330.271000031382 28998797.052000049502 27870000.019999980927 3971456.930999993812 60417.216821324 2024-04-17T05:12:13.362422+00:00 19994330.263000011444 28997315.969999998808 27870000.004999998957 3968379.079999924172 60417.216832978 2024-04-17T05:12:14.369301+00:00 19994330.270999908447 28998825.964000009000 27870000.016000028700 3969311.958000063896 60417.216844453 2024-04-17T05:12:15.360805+00:00 19994330.269000049680 28998588.044999990612 27869999.988999959081 3966798.069999932777 60417.216856108 2024-04-17T05:12:16.367684+00:00 19994330.271000031382 28998841.025999989361 27869999.979000091553 3974126.003000020981 60417.216867583 2024-04-17T05:12:17.359187+00:00 19994330.270999908447 28998723.988000009209 27870000.033999919891 3975192.965000032913 60417.216879243 2024-04-17T05:12:18.366562+00:00 19994330.263000011444 28997307.993000000715 27869999.963000059128 3971672.000000000000 60417.216890713 2024-04-17T05:12:19.357569+00:00 19994330.270000100136 28998830.993000000715 27869999.990999940783 3974323.995000004768 60417.216902372 2024-04-17T05:12:20.364944+00:00 19994330.270999908447 28998609.011000011116 27869999.984000090510 3970294.985999941826 60417.216913842 2024-04-17T05:12:21.355952+00:00 19994330.269999980927 28998799.999999970198 27870000.067999958992 3972208.022000073921 60417.216925501 2024-04-17T05:12:22.363327+00:00 19994330.270000100136 28998765.971999999136 27869999.949000000954 3973749.009999989998 60417.216936972 2024-04-17T05:12:23.354334+00:00 19994330.272999998182 28998736.007000029087 27869999.998000029474 3972224.108000040054 60417.216948631 2024-04-17T05:12:24.361709+00:00 19994330.214999910444 28987017.012000020593 27869999.993999961764 3971348.908999919891 60417.216960285 2024-04-17T05:12:25.368588+00:00 19994330.271000031382 28998693.986999988556 27870000.001000050455 3972168.925000071991 60417.216971760 2024-04-17T05:12:26.360092+00:00 19994330.269999980927 28998758.015999969095 27870000.008999940008 3973361.075999975204 60417.216983414 2024-04-17T05:12:27.366971+00:00 19994330.223000049591 28987853.021000031382 27870000.047999981791 3975632.949000000954 60417.216994890 2024-04-17T05:12:28.358474+00:00 19994330.271000031382 28998691.996999979019 27869999.966000080109 3973478.965000032913 60417.217006549 2024-04-17T05:12:29.365849+00:00 19994330.268999930471 28998763.953999999911 27869999.861999988556 3969756.109999895096 60417.217018019 2024-04-17T05:12:30.356856+00:00 19994330.272000070661 28998740.026999950409 27870000.084999918938 3971670.990000010002 60417.217029679 2024-04-17T05:12:31.364231+00:00 19994330.268999930471 28998700.002000089735 27870000.046000000089 3970933.937000035774 60417.217041149 2024-04-17T05:12:32.355239+00:00 19994330.231000069529 28989958.992999911308 27869999.986999999732 3969651.975000023842 60417.217052808 2024-04-17T05:12:33.362614+00:00 19994330.269999999553 28998844.011000040919 27870000.019000008702 3969641.042999982834 60417.217064278 2024-04-17T05:12:34.353621+00:00 19994330.269999999553 28998809.009000059217 27870000.045000001788 3970556.963999987114 60417.217075937 2024-04-17T05:12:35.360996+00:00 19994330.274000000209 28998659.952999949455 27869999.991999980062 3972430.059000014793 60417.217087597 2024-04-17T05:12:36.368372+00:00 19994330.268999990076 28998694.022999998182 27869999.967000011355 3976801.960999966133 60417.217099067 2024-04-17T05:12:37.359379+00:00 19994330.197000000626 28983079.036000009626 27869999.995000001043 3975069.036000012886 60417.217110726 2024-04-17T05:12:38.366754+00:00 19994330.265999998897 28997565.983999971300 27869999.956999991089 3974276.027000070084 60417.217122196 2024-04-17T05:12:39.357761+00:00 19994330.271000001580 28998735.975000020117 27870000.122000008821 3975339.921000003815 60417.217133856 2024-04-17T05:12:40.365136+00:00 19994330.272000011057 28998807.024999979883 27869999.967999991030 3967387.965999960899 60417.217145326 2024-04-17T05:12:41.356144+00:00 19994330.268999990076 28998799.971999999136 27869999.956000030041 3968018.139999986161 60417.217156985 2024-04-17T05:12:42.363519+00:00 19994330.210000008345 28984994.037000060081 27870000.037000000477 3970358.057000041008 60417.217168461 2024-04-17T05:12:43.355022+00:00 19994330.268999990076 28998726.970999959856 27869999.982999980450 3966998.945999979973 60417.217180115 2024-04-17T05:12:44.361901+00:00 19994330.269999980927 28998799.985999941826 27869999.967999991030 3968360.860999941826 60417.217191590 2024-04-17T05:12:45.353404+00:00 19994330.270000040531 28998696.034000039101 27870000.035000029951 3972942.078000069130 60417.217203244 2024-04-17T05:12:46.360283+00:00 19994330.269999980927 28998796.013000011444 27869999.981999989599 3971852.960999966133 60417.217214903 2024-04-17T05:12:47.367659+00:00 19994330.178999960423 28977781.967000011355 27870000.002999961376 3971521.037000060081 60417.217226373 2024-04-17T05:12:48.358665+00:00 19994330.229000028223 28989862.993999961764 27869999.985000010580 3966560.008999944199 60417.217238033 2024-04-17T05:12:49.366041+00:00 19994330.268999990076 28998725.993000030518 27869999.993999961764 3965537.110000013839 60417.217249508 2024-04-17T05:12:50.357544+00:00 19994330.269999980927 28998779.997000001371 27869999.985000010580 3969207.906000018120 60417.217261163 2024-04-17T05:12:51.364423+00:00 19994330.272999998182 28998808.028000000864 27870000.040000081062 3971062.834999918938 60417.217272638 2024-04-17T05:12:52.355927+00:00 19994330.201000031084 28983212.998000010848 27869999.983999971300 3971911.136000037193 60417.217284298 2024-04-17T05:12:53.363302+00:00 19994330.266999959946 28998793.985999990255 27870000.034000039101 3971872.001000047196 60417.217295768 2024-04-17T05:12:54.354309+00:00 19994330.272999998182 28998813.020000010729 27869999.940999981016 3970168.964999914169 60417.217307427 2024-04-17T05:12:55.361683+00:00 19994330.271000031382 28998814.984000001103 27870000.049999948591 3973725.929000020027 60417.217319081 2024-04-17T05:12:56.368563+00:00 19994330.270999971777 28998831.020000010729 27870000.001999970526 3970963.004999995232 60417.217330556 2024-04-17T05:12:57.360067+00:00 19994330.187000039965 28980052.944999989122 27869999.966000080109 3972137.097000002861 60417.217342216 2024-04-17T05:12:58.367442+00:00 19994330.228999968618 28989762.047000020742 27870000.013999938965 3970481.052000045776 60417.217353686 2024-04-17T05:12:59.358449+00:00 19994330.272000011057 28998824.995000001043 27870000.047999981791 3976185.906999946106 60417.217365345 2024-04-17T05:13:00.365824+00:00 19994330.269999980927 28998787.981999989599 27869999.953000068665 3968232.021000028122 60417.217376815 2024-04-17T05:13:01.356832+00:00 19994330.269999980927 28998836.012999951839 27869999.990000009537 3973701.021999955177 60417.217388474 2024-04-17T05:13:02.364207+00:00 19994330.225000020117 28989393.010000050068 27870000.010999921709 3971413.971000074875 60417.217399950 2024-04-17T05:13:03.355710+00:00 19994330.227000001818 28987729.888999998569 27870000.003000020981 3972748.009999989998 60417.217411604 2024-04-17T05:13:04.362589+00:00 19994330.267000079155 28998744.096999999136 27870000.004999998957 3972070.916000009049 60417.217423080 2024-04-17T05:13:05.354092+00:00 19994330.270999908447 28998863.037999991328 27869999.958999991417 3968715.070999979973 60417.217434734 2024-04-17T05:13:06.360972+00:00 19994330.269000049680 28998836.963999990374 27870000.052000049502 3972627.039999961853 60417.217446393 2024-04-17T05:13:07.368347+00:00 19994330.220999959856 28987423.988999959081 27869999.960999969393 3970436.006000041962 60417.217457863 2024-04-17T05:13:08.359354+00:00 19994330.272000070661 28998927.009999990463 27870000.016000028700 3970414.006000041962 60417.217469522 2024-04-17T05:13:09.366729+00:00 19994330.270999908447 28998810.979000091553 27870000.032999999821 3970762.906000018120 60417.217480992 2024-04-17T05:13:10.357736+00:00 19994330.271000031382 28998840.028000000864 27869999.995000001043 3974073.014999986161 60417.217492652 2024-04-17T05:13:11.365111+00:00 19994330.271000031382 28998761.008000019938 27869999.955000009388 3971429.061999917030 60417.217504127 2024-04-17T05:13:12.356615+00:00 19994330.197999950498 28982057.959999918938 27870000.037000000477 3971351.990000010002 60417.217515781 2024-04-17T05:13:13.363494+00:00 19994330.269000049680 28998830.040000081062 27869999.999999988824 3972875.948000072967 60417.217527257 2024-04-17T05:13:14.354996+00:00 19994330.258000019938 28996405.023999929428 27870000.012000020593 3972417.055999993812 60417.217538917 2024-04-17T05:13:15.362372+00:00 19994330.268999930471 28998806.996000051498 27870000.017999980599 3968482.939999938011 60417.217550386 2024-04-17T05:13:16.353379+00:00 19994330.274999979883 28998804.972999930382 27869999.950000021607 3973110.090000032913 60417.217562046 2024-04-17T05:13:17.360755+00:00 19994330.260000109673 28996480.007000088692 27869999.996999979019 3970736.906000018120 60417.217573700 2024-04-17T05:13:18.367634+00:00 19994330.268999930471 28998793.964999910444 27869999.970000028610 3970313.985999941826 60417.217585175 2024-04-17T05:13:19.359137+00:00 19994330.269000049680 28998759.008000019938 27870000.041999999434 3971268.922999978065 60417.217596829 2024-04-17T05:13:20.366016+00:00 19994330.268999930471 28998690.021000031382 27869999.972999989986 3971327.136000037193 60417.217608305 2024-04-17T05:13:21.357519+00:00 19994330.269999980927 28998817.977999929339 27870000.040000021458 3970993.958999990951 60417.217619958 2024-04-17T05:13:22.364399+00:00 19994330.226000070572 28987436.048000101000 27870000.016999959946 3971425.068000078201 60417.217631434 2024-04-17T05:13:23.355902+00:00 19994330.054000020027 28950804.964999910444 27869999.888999998569 3976038.996999979019 60417.217643093 2024-04-17T05:13:24.363277+00:00 19994330.028000000864 28945522.998000029474 27870000.082000020891 3975272.904999970924 60417.217654563 2024-04-17T05:13:25.354284+00:00 19994330.097999930382 28960838.733000040054 27869999.853999968618 3968894.077999948990 60417.217666223 2024-04-17T05:13:26.361659+00:00 19994330.083999991417 28956991.268999930471 27870000.168000038713 3970888.986000061035 60417.217677693 2024-04-17T05:13:27.352667+00:00 19994330.223000001162 28988805.997999999672 27869999.912000000477 3970359.011999965180 60417.217689352 2024-04-17T05:13:28.360042+00:00 19994330.271000009030 28998816.992999989539 27870000.031999949366 3967600.994000076782 60417.217701012 2024-04-17T05:13:29.367417+00:00 19994330.275999989361 28998849.008000001311 27870000.016000028700 3969315.995999931823 60417.217712482 2024-04-17T05:13:30.358424+00:00 19994330.256000000983 28995793.009999990463 27869999.985000010580 3967802.947999954224 60417.217724141 2024-04-17T05:13:31.365799+00:00 19994330.269000008702 28998802.976000010967 27870000.019999980927 3968796.100000023842 60417.217735611 2024-04-17T05:13:32.356807+00:00 19994330.271000009030 28998915.015999998897 27870000.004999998957 3967600.943000078201 60417.217747271 2024-04-17T05:13:33.364182+00:00 19994330.271000001580 28998679.002999991179 27870000.044999960810 3966441.005999923218 60417.217758741 2024-04-17T05:13:34.355189+00:00 19994330.272999998182 28998706.004000011832 27869999.964000109583 3967030.968999981880 60417.217770400 2024-04-17T05:13:35.362564+00:00 19994330.254999998957 28995128.983000010252 27870000.000999931246 3968006.030000091065 60417.217781876 2024-04-17T05:13:36.354067+00:00 19994330.264999989420 28998782.054000020027 27869999.994000080973 3970659.097999929916 60417.217793529 2024-04-17T05:13:37.360947+00:00 19994330.270000010729 28998824.944999989122 27869999.995000001043 3967277.850000023842 60417.217805005 2024-04-17T05:13:38.352450+00:00 19994330.269999980927 28998763.019999980927 27870000.029999971390 3965725.047999978065 60417.217816665 2024-04-17T05:13:39.359825+00:00 19994330.276000019163 28998695.026000019163 27869999.998000029474 3966729.050000071991 60417.217828318 2024-04-17T05:13:40.366704+00:00 19994330.254000011832 28995563.945999979973 27869999.986999988556 3965759.029999970924 60417.217839788 2024-04-17T05:13:41.357711+00:00 19994330.270999971777 28998818.012000020593 27870000.033999919891 3967520.939999938011 60417.217851448 2024-04-17T05:13:42.365086+00:00 19994330.270000040531 28998745.000999990851 27869999.965000029653 3964303.019000052940 60417.217862924 2024-04-17T05:13:43.356590+00:00 19994330.269999980927 28998692.021999958903 27869999.993999961764 3970538.973000050057 60417.217874577 2024-04-17T05:13:44.363469+00:00 19994330.270999971777 28998822.027000010014 27870000.017000079155 3966742.991999983788 60417.217886053 2024-04-17T05:13:45.354971+00:00 19994330.251000050455 28994709.930000070482 27869999.958999991417 3964992.039999961853 60417.217897707 2024-04-17T05:13:46.361851+00:00 19994330.270999971777 28998761.034999970347 27869999.980000019073 3965663.021000028122 60417.217909182 2024-04-17T05:13:47.353355+00:00 19994330.269999980927 28998792.000000000000 27870000.076999899000 3972656.967999935150 60417.217920842 2024-04-17T05:13:48.360730+00:00 19994330.270000040531 28998796.980000019073 27869999.929000008851 3967182.953999996185 60417.217932495 2024-04-17T05:13:49.367609+00:00 19994330.272000011057 28998811.022999998182 27870000.057999990880 3964329.070000051986 60417.217943971 2024-04-17T05:13:50.359112+00:00 19994330.253999948502 28994709.992999911308 27869999.964999999851 3968636.960999966133 60417.217955625 2024-04-17T05:13:51.365991+00:00 19994330.270000040531 28998733.921000000089 27869999.999000001699 3969567.047000051010 60417.217967100 2024-04-17T05:13:52.357494+00:00 19994330.268000010401 28998793.058000091463 27870000.077999990433 3972322.003999948967 60417.217978754 2024-04-17T05:13:53.364374+00:00 19994330.272000011057 28998730.986999988556 27869999.916000008583 3969479.981999992859 60417.217990230 2024-04-17T05:13:54.355876+00:00 19994330.268999930471 28998758.065999981016 27870000.057000011206 3968170.927999972831 60417.218001883 2024-04-17T05:13:55.362756+00:00 19994330.258000019938 28995384.978999968618 27869999.953999999911 3969845.049000024796 60417.218013359 2024-04-17T05:13:56.354260+00:00 19994330.269000049680 28998774.029000040144 27870000.042999979109 3968482.976999998093 60417.218025019 2024-04-17T05:13:57.361635+00:00 19994330.269999980927 28998776.982999920845 27869999.964000020176 3967545.029999970924 60417.218036489 2024-04-17T05:13:58.352642+00:00 19994330.271999958903 28998783.979000091553 27869999.972999989986 3969675.071000099182 60417.218048148 2024-04-17T05:13:59.360017+00:00 19994330.269999980927 28998784.018999930471 27870000.045000020415 3963249.950999975204 60417.218059802 2024-04-17T05:14:00.366896+00:00 19994330.271000031382 28998743.988000039011 27869999.981999989599 3970923.927999972831 60417.218071278 2024-04-17T05:14:01.358399+00:00 19994330.266000028700 28997452.967000011355 27870000.004000011832 3969320.008000016212 60417.218082931 2024-04-17T05:14:02.365278+00:00 19994330.266000028700 28998850.034000039101 27869999.991999980062 3965787.029000043869 60417.218094407 2024-04-17T05:14:03.356782+00:00 19994330.269999980927 28997938.977000001818 27870000.044000029564 3969755.939999938011 60417.218106061 2024-04-17T05:14:04.363661+00:00 19994330.268000010401 28998831.032999999821 27869999.937999960035 3966257.034000039101 60417.218117537 2024-04-17T05:14:05.355165+00:00 19994330.261999960989 28996418.987999990582 27870000.045000020415 3965388.010999917984 60417.218129196 2024-04-17T05:14:06.362539+00:00 19994330.217000011355 28986093.998000010848 27869999.988999959081 3966602.021000028122 60417.218140666 2024-04-17T05:14:07.353547+00:00 19994330.251000050455 28995450.973999988288 27869999.991000059992 3967553.027999997139 60417.218152326 2024-04-17T05:14:08.360922+00:00 19994330.263999938965 28996969.043000008911 27870000.000999931246 3961997.972000002861 60417.218163795 2024-04-17T05:14:09.351929+00:00 19994330.269000049680 28998727.965999990702 27870000.009999990463 3968664.059000014793 60417.218175455 2024-04-17T05:14:10.359303+00:00 19994330.272999998182 28998746.020000010729 27870000.033000111580 3965728.927999972831 60417.218187109 2024-04-17T05:14:11.366183+00:00 19994330.268000010401 28998720.984999980778 27869999.934999939054 3970455.014000058174 60417.218198584 2024-04-17T05:14:12.357686+00:00 19994330.268999930471 28998794.995000030845 27870000.021000031382 3968979.939000010025 60417.218210244 2024-04-17T05:14:13.365061+00:00 19994330.266999959946 28997268.004999998957 27869999.960999969393 3972355.023000001907 60417.218221714 2024-04-17T05:14:14.356069+00:00 19994330.272000070661 28998891.023999989033 27870000.059000018984 3966375.106999992859 60417.218233373 2024-04-17T05:14:15.363444+00:00 19994330.268000010401 28998654.944999989122 27869999.993000030518 3969858.995000004768 60417.218244843 2024-04-17T05:14:16.354451+00:00 19994330.271999958903 28998882.073000010103 27870000.018000010401 3963665.914999961853 60417.218256502 2024-04-17T05:14:17.361826+00:00 19994330.269000049680 28998757.967000011355 27869999.944000009447 3971791.996000051033 60417.218267973 2024-04-17T05:14:18.352833+00:00 19994330.272999998182 28998828.870999988168 27870000.033999919891 3968202.049999951851 60417.218279632 2024-04-17T05:14:19.360212+00:00 19994330.258999940008 28996660.111999988556 27869999.991000059992 3969752.957000017166 60417.218291286 2024-04-17T05:14:20.367088+00:00 19994330.272999998182 28998754.037000000477 27870000.008000019938 3962445.057999968994 60417.218302761 2024-04-17T05:14:21.358591+00:00 19994330.267999999225 28998730.974000040442 27870000.002999901772 3964649.999000072014 60417.218314421 2024-04-17T05:14:22.365966+00:00 19994330.269999999553 28998725.968999978155 27870000.015000101179 3970941.967999935150 60417.218325891 2024-04-17T05:14:23.356974+00:00 19994330.269999999553 28998870.033999919891 27869999.985999941826 3967322.955999969970 60417.218337550 2024-04-17T05:14:24.364349+00:00 19994330.265000000596 28997696.974000100046 27870000.006999969482 3970055.049000024796 60417.218349020 2024-04-17T05:14:25.355356+00:00 19994330.271999999881 28998746.022999998182 27870000.006000038236 3968941.031000018120 60417.218360680 2024-04-17T05:14:26.362731+00:00 19994330.270999979228 28998788.977000001818 27869999.949000000954 3968812.046000003815 60417.218372155 2024-04-17T05:14:27.354234+00:00 19994330.264000028372 28997736.018999930471 27870000.041000001132 3966824.910000000149 60417.218383809 2024-04-17T05:14:28.361113+00:00 19994330.262999981642 28996936.975000020117 27869999.982000008225 3972651.029000000097 60417.218395285 2024-04-17T05:14:29.352616+00:00 19994330.272000011057 28998699.067000031471 27870000.048999991268 3968953.029999998864 60417.218406938 2024-04-17T05:14:30.359496+00:00 19994330.268999990076 28998802.971999999136 27869999.951999988407 3970421.859000001103 60417.218418598 2024-04-17T05:14:31.366871+00:00 19994330.261000011116 28996582.967000011355 27869999.993000000715 3968308.058999998029 60417.218430074 2024-04-17T05:14:32.358374+00:00 19994330.268999990076 28998746.110000010580 27870000.011999990791 3968798.025000001770 60417.218441728 2024-04-17T05:14:33.365253+00:00 19994330.267999980599 28997295.890999909490 27869999.997000008821 3969572.039999999106 60417.218453203 2024-04-17T05:14:34.356757+00:00 19994330.268999990076 28998790.006000038236 27870000.015999998897 3968117.989999997895 60417.218464857 2024-04-17T05:14:35.363636+00:00 19994330.266000028700 28997776.001999970526 27869999.976000010967 3966251.978000000119 60417.218476333 2024-04-17T05:14:36.355138+00:00 19994330.268000010401 28998747.006999969482 27870000.008000019938 3967421.917000003159 60417.218487992 2024-04-17T05:14:37.362514+00:00 19994330.200999978930 28983053.998000029474 27870000.028000000864 3970914.069999999832 60417.218499462 2024-04-17T05:14:38.353521+00:00 19994330.272000011057 28998823.014999989420 27869999.963999990374 3970578.015999995172 60417.218511121 2024-04-17T05:14:39.360897+00:00 19994330.268000010401 28997831.001999970526 27869999.981999989599 3972798.075000002980 60417.218522592 2024-04-17T05:14:40.351904+00:00 19994329.993999961764 28938205.893000010401 27870000.060999989510 3973633.836999997031 60417.218534251 2024-04-17T05:14:41.359279+00:00 19994330.079000059515 28955893.114000000060 27869999.971000019461 3965518.023000001907 60417.218545910 2024-04-17T05:14:42.366654+00:00 19994330.271999958903 28998802.004999998957 27869999.967000011355 3972396.039999999106 60417.218557380 2024-04-17T05:14:43.357661+00:00 19994330.263999998569 28997533.000000000000 27869999.987999979407 3971928.047999999952 60417.218569040 2024-04-17T05:14:44.365037+00:00 19994330.267000019550 28998774.985000010580 27870000.026000019163 3968554.994000003207 60417.218580510 2024-04-17T05:14:45.356044+00:00 19994330.272000011057 28998601.006999999285 27869999.977000001818 3965397.929999991786 60417.218592169 2024-04-17T05:14:46.363419+00:00 19994330.272999998182 28998782.011999990791 27870000.008999940008 3969779.047000005841 60417.218603639 2024-04-17T05:14:47.354426+00:00 19994330.268000010401 28998721.962999999523 27870000.007000088692 3969008.962999999989 60417.218615299 2024-04-17T05:14:48.361801+00:00 19994330.271999958903 28998724.930000010878 27870000.001999970526 3969380.016000003088 60417.218626769 2024-04-17T05:14:49.352809+00:00 19994330.269000049680 28998734.099999990314 27870000.026000019163 3969545.002000004053 60417.218638428 2024-04-17T05:14:50.360184+00:00 19994330.269999980927 28998697.980000019073 27869999.958999991417 3967966.074999988079 60417.218649904 2024-04-17T05:14:51.351687+00:00 19994330.268999930471 28998799.009999990463 27870000.077999949455 3970200.929000005126 60417.218661563 2024-04-17T05:14:52.359062+00:00 19994330.272999998182 28998558.976000010967 27869999.952000018209 3969006.973000004888 60417.218673217 2024-04-17T05:14:53.365941+00:00 19994330.267000079155 28998422.035999950022 27869999.973000049591 3968419.976999998093 60417.218684693 2024-04-17T05:14:54.357444+00:00 19994330.268000010401 28998766.998000029474 27870000.038999918848 3968675.078999996185 60417.218696347 2024-04-17T05:14:55.364324+00:00 19994330.263999938965 28996819.950999978930 27870000.000000000000 3967909.016000003088 60417.218707822 2024-04-17T05:14:56.355827+00:00 19994330.272000070661 28998777.049000021070 27869999.994000080973 3966922.980000004172 60417.218719481 2024-04-17T05:14:57.363202+00:00 19994330.266999959946 28997292.981000009924 27870000.038999918848 3968046.033999993932 60417.218730952 2024-04-17T05:14:58.354209+00:00 19994330.268000010401 28998718.986999928951 27869999.938000079244 3963105.935000001919 60417.218742611 2024-04-17T05:14:59.361585+00:00 19994330.268000010401 28998820.017000079155 27870000.024999979883 3967493.050999999046 60417.218754081 2024-04-17T05:15:00.352592+00:00 19994330.261999960989 28996612.995000001043 27870000.019999980927 3970054.900000005960 60417.218765740 2024-04-17T05:15:01.359967+00:00 19994330.269999980927 28998802.998999949545 27869999.960000038147 3968010.023999989033 60417.218777210 2024-04-17T05:15:02.350974+00:00 19994330.269999980927 28998762.815999981016 27869999.926999930292 3970194.055000007153 60417.218788870 2024-04-17T05:15:03.358349+00:00 19994330.272000070661 28998784.213999990374 27870000.054000020027 3966795.958000003826 60417.218800529 2024-04-17T05:15:04.365724+00:00 19994330.258000019938 28996142.964000109583 27870000.011999960989 3970312.018000007141 60417.218811999 2024-04-17T05:15:05.356732+00:00 19994330.270999908447 28998792.055999990553 27870000.041999999434 3969486.015999972820 60417.218823659 2024-04-17T05:15:06.364107+00:00 19994330.269000049680 28998776.936999920756 27869999.955000009388 3973098.998000026215 60417.218835128 2024-04-17T05:15:07.355114+00:00 19994330.271999958903 28998837.030000090599 27870000.016999989748 3970039.111000000965 60417.218846788 2024-04-17T05:15:08.362489+00:00 19994330.270000100136 28998062.003999948502 27870000.030000001192 3969915.881999998819 60417.218858264 2024-04-17T05:15:09.353993+00:00 19994330.269999980927 28998743.016999959946 27869999.991999998689 3968957.966999977827 60417.218869918 2024-04-17T05:15:10.360872+00:00 19994330.264999989420 28998683.986999988556 27869999.958000000566 3971713.006999998819 60417.218881393 2024-04-17T05:15:11.352375+00:00 19994330.246999979019 28993093.985000010580 27870000.018000010401 3973428.946999996901 60417.218893047 2024-04-17T05:15:12.359254+00:00 19994330.253000020981 28994761.970000028610 27869999.988000009209 3974479.133000016212 60417.218904523 2024-04-17T05:15:13.350757+00:00 19994330.269999980927 28998795.996000051498 27869999.972999989986 3969047.891999990214 60417.218916182 2024-04-17T05:15:14.358132+00:00 19994330.254000000656 28995151.828999999911 27869999.904999971390 3970536.027000010014 60417.218927836 2024-04-17T05:15:15.365012+00:00 19994330.271999999881 28998825.175999999046 27870000.157000008970 3970836.090000004042 60417.218939312 2024-04-17T05:15:16.356515+00:00 19994330.271999988705 28998720.041999939829 27869999.990000009537 3973184.891000003088 60417.218950965 2024-04-17T05:15:17.363394+00:00 19994330.270000010729 28998718.980000019073 27869999.984000030905 3968978.041999996174 60417.218962441 2024-04-17T05:15:18.354897+00:00 19994330.249000001699 28994332.925999999046 27870000.006999969482 3970947.947999984026 60417.218974100 2024-04-17T05:15:19.362273+00:00 19994330.269999999553 28998754.089999999851 27869999.975000020117 3967485.041000009049 60417.218985571 2024-04-17T05:15:20.353281+00:00 19994330.269999999553 28998793.000000000000 27869999.974999960512 3969634.016000003088 60417.218997230 2024-04-17T05:15:21.360656+00:00 19994330.271000001580 28998746.747999999672 27869999.925999999046 3966607.946999996901 60417.219008706 2024-04-17T05:15:22.352158+00:00 19994330.254999998957 28995067.231999989599 27870000.141000028700 3972934.118999987841 60417.219020359 2024-04-17T05:15:23.359037+00:00 19994330.271000001580 28998752.015000019222 27869999.997000038624 3976085.898000001907 60417.219032018 2024-04-17T05:15:24.366413+00:00 19994330.269000019878 28998693.046999990940 27869999.995000001043 3974479.019000024069 60417.219043489 2024-04-17T05:15:25.357420+00:00 19994330.266999989748 28998734.907999988645 27869999.954999919981 3966702.018999993801 60417.219055148 2024-04-17T05:15:26.364795+00:00 19994330.272999998182 28998266.052000019699 27870000.070000048727 3973300.023000001907 60417.219066618 2024-04-17T05:15:27.355802+00:00 19994330.270999971777 28998791.963999990374 27869999.981999989599 3972779.019999980927 60417.219078277 2024-04-17T05:15:28.363177+00:00 19994330.272000011057 28998810.014999989420 27869999.983000040054 3971779.003000020981 60417.219089753 2024-04-17T05:15:29.354680+00:00 19994330.266000028700 28998692.977000001818 27870000.016999959946 3967281.965999991167 60417.219101407 2024-04-17T05:15:30.361560+00:00 19994330.254000011832 28994549.053000029176 27870000.026000019163 3964613.009999989998 60417.219112877 2024-04-17T05:15:31.352567+00:00 19994330.270999971777 28998830.944999989122 27869999.930999990553 3970056.995000004768 60417.219124536 2024-04-17T05:15:32.359942+00:00 19994330.269999980927 28998802.051999989897 27870000.064000010490 3968838.935000001919 60417.219136012 2024-04-17T05:15:33.351445+00:00 19994330.270000040531 28998815.980000019073 27869999.977999929339 3974230.009999989998 60417.219147666 2024-04-17T05:15:34.358324+00:00 19994330.254000011832 28995100.009999990463 27869999.957000020891 3965396.107000023127 60417.219159325 2024-04-17T05:15:35.365700+00:00 19994330.270999971777 28998692.987000048161 27870000.014000058174 3973944.926999986172 60417.219170801 2024-04-17T05:15:36.357203+00:00 19994330.269999980927 28998861.967000011355 27869999.988999959081 3965097.902999997139 60417.219182455 2024-04-17T05:15:37.364082+00:00 19994330.272999998182 28998699.016999959946 27870000.034000039101 3969725.116999983788 60417.219193930 2024-04-17T05:15:38.355585+00:00 19994330.247000038624 28994515.082000020891 27870000.001999970526 3968224.032000004780 60417.219205584 2024-04-17T05:15:39.362464+00:00 19994330.273999989033 28998738.899999979883 27869999.947000030428 3966664.919000030030 60417.219217060 2024-04-17T05:15:40.353968+00:00 19994330.268000010401 28998764.044999960810 27870000.043999910355 3968414.962000011932 60417.219228714 2024-04-17T05:15:41.360847+00:00 19994330.271999958903 28998843.999000068754 27869999.977000001818 3973183.070999979973 60417.219240189 2024-04-17T05:15:42.352350+00:00 19994330.269999980927 28998404.971999999136 27869999.994000080973 3973403.066999971867 60417.219251843 2024-04-17T05:15:43.359229+00:00 19994330.269000049680 28998767.050999999046 27870000.056999921799 3969822.961000024807 60417.219263319 2024-04-17T05:15:44.350732+00:00 19994330.271999958903 28998757.963999990374 27869999.967999998480 3968614.972999989986 60417.219274978 2024-04-17T05:15:45.358108+00:00 19994330.268000010401 28998784.074999928474 27870000.007999990135 3974402.027000010014 60417.219286632 2024-04-17T05:15:46.364987+00:00 19994330.271000031382 28998509.879000071436 27870000.069000009447 3968751.986999989022 60417.219298108 2024-04-17T05:15:47.356490+00:00 19994330.269000049680 28998561.008999940008 27869999.914000000805 3970771.030000030994 60417.219309761 2024-04-17T05:15:48.363369+00:00 19994330.270999908447 28998846.024999979883 27869999.965999990702 3973179.942999958992 60417.219321237 2024-04-17T05:15:49.354872+00:00 19994330.243000030518 28993078.030000090599 27870000.069999989122 3969089.085000038147 60417.219332891 2024-04-17T05:15:50.361751+00:00 19994330.272000070661 28998740.967999938875 27870000.013000011444 3972979.987999976147 60417.219344366 2024-04-17T05:15:51.353255+00:00 19994330.269999980927 28998414.055999990553 27869999.978999998420 3971536.914000033867 60417.219356026 2024-04-17T05:15:52.360630+00:00 19994330.270999908447 28998712.998000029474 27869999.994000021368 3971618.014999986161 60417.219367496 2024-04-17T05:15:53.351638+00:00 19994330.074000000954 28954876.985000010580 27869999.993999961764 3974973.002999960911 60417.219379155 2024-04-17T05:15:54.359012+00:00 19994330.092000011355 28960259.995000001043 27869999.975000020117 3973854.008000016212 60417.219390809 2024-04-17T05:15:55.365892+00:00 19994330.165000081062 28974524.991000000387 27870000.003000020981 3974135.945999979973 60417.219402285 2024-04-17T05:15:56.357395+00:00 19994330.263999938965 28997346.993999999017 27870000.074000000954 3970245.087000011932 60417.219413938 2024-04-17T05:15:57.364274+00:00 19994330.271000031382 28998829.965999990702 27869999.980999950320 3977553.946000040043 60417.219425414 2024-04-17T05:15:58.355777+00:00 19994330.269999980927 28998794.026000011712 27869999.944000009447 3966605.063999950886 60417.219437068 2024-04-17T05:15:59.362656+00:00 19994330.272000070661 28998761.043999999762 27870000.003000020981 3972348.020000040997 60417.219448544 2024-04-17T05:16:00.354159+00:00 19994330.268999930471 28998697.986000001431 27870000.047999981791 3975473.925000011921 60417.219460197 2024-04-17T05:16:01.361039+00:00 19994330.269999980927 28998785.988999988884 27869999.971999999136 3972431.061999977101 60417.219471673 2024-04-17T05:16:02.352542+00:00 19994330.272000070661 28998818.992000009865 27869999.977000001818 3976140.925999999046 60417.219483332 2024-04-17T05:16:03.359917+00:00 19994330.268999930471 28998725.988000009209 27870000.001999970526 3972619.972999989986 60417.219494802 2024-04-17T05:16:04.350924+00:00 19994330.269999980927 28998824.033999979496 27870000.011000040919 3976848.067000031006 60417.219506462 2024-04-17T05:16:05.358299+00:00 19994330.272999998182 28998727.815999981016 27870000.009999990463 3971347.030999958981 60417.219518116 2024-04-17T05:16:06.365178+00:00 19994330.271000031382 28998773.120999988168 27869999.983999971300 3974809.074999988079 60417.219529592 2024-04-17T05:16:07.356682+00:00 19994330.268000010401 28998716.029000040144 27870000.018000010401 3975017.799000024796 60417.219541251 2024-04-17T05:16:08.364057+00:00 19994330.269000001252 28998691.852999988943 27869999.968000050634 3971219.152999997139 60417.219552721 2024-04-17T05:16:09.355064+00:00 19994330.271000001580 28998818.163999971002 27870000.006000038236 3970881.938000022899 60417.219564380 2024-04-17T05:16:10.362439+00:00 19994330.271000001580 28998743.992000039667 27870000.010999921709 3971459.973999977112 60417.219575850 2024-04-17T05:16:11.353447+00:00 19994330.272999998182 28998446.009999990463 27870000.050999999046 3969988.111999989022 60417.219587510 2024-04-17T05:16:12.360822+00:00 19994330.267999991775 28998869.995999928564 27869999.940000060946 3972035.930999993812 60417.219598985 2024-04-17T05:16:13.352325+00:00 19994330.268000010401 28998705.004000071436 27870000.041999939829 3973323.962000011932 60417.219610639 2024-04-17T05:16:14.359204+00:00 19994330.273999989033 28998772.998000029474 27869999.961000081152 3973366.009999989998 60417.219622115 2024-04-17T05:16:15.350707+00:00 19994330.253000020981 28995434.981999989599 27869999.998999949545 3973366.930000007153 60417.219633774 2024-04-17T05:16:16.358082+00:00 19994330.271000001580 28998663.809000018984 27869999.975000020117 3972127.124000012875 60417.219645428 2024-04-17T05:16:17.364962+00:00 19994330.273999989033 28998796.229999899864 27870000.075999978930 3968665.842000008095 60417.219656903 2024-04-17T05:16:18.356465+00:00 19994330.266999989748 28998760.956000089645 27869999.934000018984 3977826.084999979008 60417.219668557 2024-04-17T05:16:19.363344+00:00 19994330.236000001431 28991789.018999930471 27870000.009999990463 3973637.034000039101 60417.219680033 2024-04-17T05:16:20.354847+00:00 19994330.241999980062 28991648.980000019073 27870000.039999961853 3975416.984999955166 60417.219691687 2024-04-17T05:16:21.361726+00:00 19994330.271000031382 28998783.019000049680 27869999.968999978155 3976381.017000020016 60417.219703163 2024-04-17T05:16:22.353230+00:00 19994330.269999980927 28998772.732999920845 27869999.995999999344 3972477.041000009049 60417.219714822 2024-04-17T05:16:23.360604+00:00 19994330.238000039011 28991549.263000011444 27870000.028999999166 3973913.986999989022 60417.219726292 2024-04-17T05:16:24.351612+00:00 19994330.268999990076 28998752.009000059217 27869999.975000008941 3974794.920000017155 60417.219737951 2024-04-17T05:16:25.358988+00:00 19994330.274999979883 28998820.009999990463 27870000.037999991328 3975871.041999996174 60417.219749421 2024-04-17T05:16:26.349995+00:00 19994330.268000010401 28998765.919000029564 27869999.984000001103 3976578.010999978054 60417.219761081 2024-04-17T05:16:27.357369+00:00 19994330.269999980927 28998839.098999980837 27870000.048999991268 3969877.949000000954 60417.219772734 2024-04-17T05:16:28.364249+00:00 19994330.235000010580 28990891.939999941736 27869999.949000000954 3973420.920000017155 60417.219784210 2024-04-17T05:16:29.355752+00:00 19994330.272000011057 28998802.013000011444 27869999.964999999851 3971789.134000002872 60417.219795870 2024-04-17T05:16:30.363128+00:00 19994330.270999971777 28998712.996000051498 27870000.004999998957 3977408.922999978065 60417.219807339 2024-04-17T05:16:31.354134+00:00 19994330.268000010401 28998803.980000019073 27870000.052999999374 3974633.128000020981 60417.219818999 2024-04-17T05:16:32.361510+00:00 19994330.270000040531 28998742.002000000328 27869999.947000030428 3968892.941999971867 60417.219830475 2024-04-17T05:16:33.353014+00:00 19994330.257999960333 28996392.041999999434 27870000.024999979883 3966399.913000047207 60417.219842128 2024-04-17T05:16:34.359892+00:00 19994330.272999998182 28998684.021000009030 27869999.998000029474 3970986.164999961853 60417.219853604 2024-04-17T05:16:35.351395+00:00 19994330.272000070661 28998545.967999991030 27870000.062999960035 3973126.907999991905 60417.219865258 2024-04-17T05:16:36.358275+00:00 19994330.269999980927 28998732.978000000119 27869999.962000008672 3971596.967999995220 60417.219876734 2024-04-17T05:16:37.349778+00:00 19994330.268999930471 28998733.032999988645 27869999.970000028610 3975706.970000029076 60417.219888393 2024-04-17T05:16:38.357153+00:00 19994330.268000010401 28998812.984000001103 27870000.032999988645 3967248.055999993812 60417.219900046 2024-04-17T05:16:39.364032+00:00 19994330.223000049591 28987269.008000019938 27870000.022999998182 3967129.970000029076 60417.219911522 2024-04-17T05:16:40.355535+00:00 19994330.087000008672 28958714.946999970824 27869999.930000010878 3972554.122999966145 60417.219923176 2024-04-17T05:16:41.362414+00:00 19994330.022999998182 28943897.069000009447 27869999.995999928564 3971653.930000007153 60417.219934652 2024-04-17T05:16:42.353918+00:00 19994330.166999939829 28974997.970000028610 27870000.004999998957 3973617.968000053894 60417.219946305 2024-04-17T05:16:43.360797+00:00 19994330.223999980837 28989152.991000000387 27870000.073000069708 3967869.011999965180 60417.219957781 2024-04-17T05:16:44.352301+00:00 19994330.264000058174 28997325.003000020981 27869999.896999958903 3969999.067000031006 60417.219969441 2024-04-17T05:16:45.359675+00:00 19994330.272999998182 28998825.008999999613 27870000.070000048727 3968754.968999981880 60417.219980910 2024-04-17T05:16:46.350683+00:00 19994330.274000048637 28998754.007999960333 27869999.983999971300 3972187.936999917030 60417.219992570 2024-04-17T05:16:47.358058+00:00 19994330.244999889284 28994269.986999988556 27870000.009999990463 3969857.979000092018 60417.220004224 2024-04-17T05:16:48.364937+00:00 19994330.274000048637 28998824.036000009626 27869999.981999989599 3969292.949999928009 60417.220015700 2024-04-17T05:16:49.356440+00:00 19994330.266999959946 28998733.023999989033 27870000.034000039101 3974490.116999983788 60417.220027359 2024-04-17T05:16:50.363815+00:00 19994330.270000100136 28998741.950999978930 27869999.958999991417 3972552.015000104904 60417.220038835 2024-04-17T05:16:51.355318+00:00 19994330.272999998182 28998782.957000020891 27870000.036000009626 3971398.998999952804 60417.220050489 2024-04-17T05:16:52.362198+00:00 19994330.241999980062 28993078.054000020027 27869999.929999951273 3971330.955999969970 60417.220061964 2024-04-17T05:16:53.353700+00:00 19994330.271999958903 28998839.014000058174 27870000.070000048727 3972151.001000047196 60417.220073618 2024-04-17T05:16:54.360580+00:00 19994330.272999998182 28998743.965999960899 27869999.931999921799 3973834.947000027169 60417.220085094 2024-04-17T05:16:55.352083+00:00 19994330.269000049680 28998765.026000019163 27870000.019000049680 3970081.965999960899 60417.220096753 2024-04-17T05:16:56.359459+00:00 19994330.270999908447 28998736.995000001043 27870000.041000008583 3976446.024999976158 60417.220108223 2024-04-17T05:16:57.350466+00:00 19994330.239000078291 28991712.006999969482 27869999.993999961764 3973891.958000063896 60417.220119882 2024-04-17T05:16:58.357841+00:00 19994330.268999930471 28998806.988000039011 27869999.984000090510 3971204.118999958038 60417.220131536 2024-04-17T05:16:59.364720+00:00 19994330.274000048637 28998799.010999921709 27870000.021999958903 3971911.875000000000 60417.220143012 2024-04-17T05:17:00.356223+00:00 19994330.268000010401 28998752.989000078291 27870000.001999970526 3973424.146000028122 60417.220154671 2024-04-17T05:17:01.363598+00:00 19994330.269999980927 28998451.985999941826 27869999.969999998808 3969239.898000001907 60417.220166147 2024-04-17T05:17:02.355102+00:00 19994330.267999999225 28998716.988000039011 27869999.993000000715 3969979.123999952804 60417.220177801 2024-04-17T05:17:03.361981+00:00 19994330.217000000179 28987247.361999988556 27869999.988000009209 3971976.978000044823 60417.220189276 2024-04-17T05:17:04.353484+00:00 19994330.135000001639 28967733.687000039965 27870000.028999999166 3973121.935999989975 60417.220200930 2024-04-17T05:17:05.360363+00:00 19994330.149000000209 28971779.967000011355 27869999.998999979347 3969203.118999958038 60417.220212406 2024-04-17T05:17:06.351867+00:00 19994330.165999989957 28975639.029999971390 27870000.011000011116 3971432.828000069130 60417.220224060 2024-04-17T05:17:07.358746+00:00 19994330.269000008702 28998894.985999941826 27870000.045000020415 3968874.174999951851 60417.220235535 2024-04-17T05:17:08.350249+00:00 19994330.268999990076 28998761.996000051498 27869999.928999990225 3970387.937999964226 60417.220247189 2024-04-17T05:17:09.357128+00:00 19994330.271000001580 28998739.892000000924 27869999.988999988884 3973125.963999987114 60417.220258848 2024-04-17T05:17:10.364503+00:00 19994330.275999989361 28998817.098999999464 27870000.032000008970 3973564.075000048149 60417.220270324 2024-04-17T05:17:11.356007+00:00 19994330.208000000566 28986162.846999999136 27869999.839999970049 3973502.970000029076 60417.220281978 2024-04-17T05:17:12.362886+00:00 19994330.106000009924 28961553.087000001222 27870000.143000010401 3972725.972000002861 60417.220293453 2024-04-17T05:17:13.354389+00:00 19994330.206999991089 28985158.097999989986 27870000.024000048637 3975384.113999962807 60417.220305113 2024-04-17T05:17:14.361764+00:00 19994330.271999981254 28998738.980000019073 27870000.006999969482 3972144.832000017166 60417.220316583 2024-04-17T05:17:15.352771+00:00 19994330.272000011057 28998792.974000010639 27869999.981000009924 3972317.049000024796 60417.220328243 2024-04-17T05:17:16.360146+00:00 19994330.211000028998 28985424.982999980450 27870000.008000019938 3972487.027999997139 60417.220339713 2024-04-17T05:17:17.351153+00:00 19994330.099999960512 28961273.045000020415 27870000.015999969095 3968824.902999997139 60417.220351372 2024-04-17T05:17:18.358529+00:00 19994330.199000000954 28982784.996999979019 27869999.912000000477 3974789.141999959946 60417.220362848 2024-04-17T05:17:19.350032+00:00 19994330.271000031382 28998826.994000021368 27870000.103000041097 3969911.008000016212 60417.220374501 2024-04-17T05:17:20.356911+00:00 19994330.269999980927 28998758.009999990463 27870000.004999998957 3971742.981999992859 60417.220386161 2024-04-17T05:17:21.364286+00:00 19994330.207000020891 28985092.977000001818 27869999.963999990374 3972514.985000013839 60417.220397631 2024-04-17T05:17:22.355294+00:00 19994330.125999990851 28966180.018999990076 27869999.973999980837 3971431.967000008095 60417.220409290 2024-04-17T05:17:23.362669+00:00 19994330.268000010401 28997900.981000009924 27870000.049999948591 3970419.921999930870 60417.220420760 2024-04-17T05:17:24.353676+00:00 19994330.276000019163 28998809.022000011057 27869999.998000029474 3968931.063000082970 60417.220432419 2024-04-17T05:17:25.361051+00:00 19994330.262999951839 28998804.969999969006 27869999.996000051498 3970798.034999967087 60417.220443889 2024-04-17T05:17:26.352058+00:00 19994330.269000049680 28998697.035000029951 27869999.990999940783 3971815.003000020981 60417.220455549 2024-04-17T05:17:27.359434+00:00 19994330.272000011057 28998812.990000009537 27870000.016000028700 3970045.087000011932 60417.220467024 2024-04-17T05:17:28.350937+00:00 19994330.271999958903 28998696.990999940783 27869999.968000050634 3969616.952999948990 60417.220478679 2024-04-17T05:17:29.357817+00:00 19994330.269999980927 28998709.022000070661 27870000.012999888510 3973948.957000017166 60417.220490154 2024-04-17T05:17:30.349319+00:00 19994330.271000031382 28998789.975000020117 27869999.987000111490 3965062.950000048149 60417.220501808 2024-04-17T05:17:31.356199+00:00 19994330.271999958903 28998907.006999969482 27870000.004999998957 3971700.985999941826 60417.220513467 2024-04-17T05:17:32.363574+00:00 19994330.268000010401 28998802.009999990463 27870000.024999979883 3972051.975000023842 60417.220524943 2024-04-17T05:17:33.355077+00:00 19994330.272000070661 28998778.990000009537 27869999.957999940962 3970014.057999968994 60417.220536597 2024-04-17T05:17:34.361956+00:00 19994330.271999958903 28998218.006999969482 27870000.004000071436 3970746.930000067223 60417.220548072 2024-04-17T05:17:35.353459+00:00 19994330.268000010401 28998755.996999979019 27870000.026000019163 3975519.084999918938 60417.220559726 2024-04-17T05:17:36.360338+00:00 19994330.266999959946 28998757.991000059992 27870000.000000000000 3967060.986000061035 60417.220571202 2024-04-17T05:17:37.351842+00:00 19994330.272999998182 28998899.018000010401 27870000.000999931246 3969329.028999925125 60417.220582855 2024-04-17T05:17:38.358721+00:00 19994330.272000070661 28998764.980999950320 27869999.999000068754 3966152.962000011932 60417.220594331 2024-04-17T05:17:39.350224+00:00 19994330.269999980927 28998841.011000040919 27869999.962999999523 3973468.958000063896 60417.220605985 2024-04-17T05:17:40.357103+00:00 19994330.271000031382 28998166.926999930292 27869999.993999999017 3970918.071999907028 60417.220617461 2024-04-17T05:17:41.348606+00:00 19994330.261999960989 28997867.068000078201 27870000.057999998331 3975664.989000082016 60417.220629115 2024-04-17T05:17:42.355485+00:00 19994330.271000031382 28998703.998999949545 27869999.977000001818 3971548.013000010978 60417.220640774 2024-04-17T05:17:43.362861+00:00 19994330.259999990463 28996529.018000010401 27869999.975999999791 3971751.991999983788 60417.220652250 2024-04-17T05:17:44.354364+00:00 19994330.271000031382 28998753.977000001818 27870000.004999998957 3974245.940999985207 60417.220663909 2024-04-17T05:17:45.361739+00:00 19994330.269999980927 28998719.016000028700 27870000.008999999613 3967862.031999946106 60417.220675379 2024-04-17T05:17:46.352746+00:00 19994330.270999908447 28998748.969999998808 27870000.040000021458 3967496.963999987114 60417.220687038 2024-04-17T05:17:47.360121+00:00 19994330.269000049680 28998871.977999988943 27869999.954999979585 3970517.021000028122 60417.220698508 2024-04-17T05:17:48.351128+00:00 19994330.269999980927 28998556.020000010729 27869999.924000021070 3969527.095000029076 60417.220710168 2024-04-17T05:17:49.358504+00:00 19994330.263000011444 28997293.000000000000 27870000.030999958515 3968341.884999989998 60417.220721638 2024-04-17T05:17:50.349511+00:00 19994330.276000019163 28998627.013999998569 27870000.032999988645 3965894.037999988068 60417.220733297 2024-04-17T05:17:51.356887+00:00 19994330.266000028700 28998758.011000011116 27870000.086000028998 3969097.083999990951 60417.220744951 2024-04-17T05:17:52.363765+00:00 19994330.270999908447 28998800.022999998182 27869999.936999980360 3969965.958000063896 60417.220756426 2024-04-17T05:17:53.355268+00:00 19994330.270000100136 28998777.965999990702 27870000.040000021458 3967097.969999908935 60417.220768081 2024-04-17T05:17:54.362148+00:00 19994330.261999960989 28996904.985000010580 27869999.940999981016 3971486.988000034820 60417.220779556 2024-04-17T05:17:55.353651+00:00 19994330.269999999553 28998703.998999949545 27870000.027000010014 3967120.083000063896 60417.220791210 2024-04-17T05:17:56.360530+00:00 19994330.271000001580 28998711.024000048637 27869999.967999991030 3974859.015999913216 60417.220802686 2024-04-17T05:17:57.352033+00:00 19994330.267999999225 28998840.991999980062 27870000.005999978632 3972734.828000069130 60417.220814345 2024-04-17T05:17:58.359408+00:00 19994330.269999999553 28998697.008000019938 27870000.034000039101 3971826.070999979973 60417.220825815 2024-04-17T05:17:59.350416+00:00 19994330.260999988765 28996697.971999999136 27869999.971999999136 3974598.942000031006 60417.220837474 2024-04-17T05:18:00.357791+00:00 19994330.272999998182 28998686.034999970347 27869999.993000030518 3970926.110999941826 60417.220848945 2024-04-17T05:18:01.348797+00:00 19994330.272000011057 28998857.971000019461 27870000.048999909312 3972674.930999993812 60417.220860604 2024-04-17T05:18:02.356173+00:00 19994330.267999980599 28998850.042999979109 27869999.993000030518 3971282.034000039101 60417.220872258 2024-04-17T05:18:03.363052+00:00 19994330.272000011057 28998820.969999969006 27869999.988000039011 3972229.921000003815 60417.220883733 2024-04-17T05:18:04.354556+00:00 19994330.266999989748 28997259.009999990463 27869999.952000018209 3975661.032999991905 60417.220895387 2024-04-17T05:18:05.361435+00:00 19994330.268999990076 28998827.011000040919 27870000.051999930292 3969303.960999966133 60417.220906863 2024-04-17T05:18:06.352938+00:00 19994330.270000010729 28998794.986000061035 27869999.971000079066 3970222.060000061989 60417.220918522 2024-04-17T05:18:07.360313+00:00 19994330.270000010729 28998790.019999980927 27869999.998999949545 3976137.039999961853 60417.220929992 2024-04-17T05:18:08.351321+00:00 19994330.269999980927 28998847.993000030518 27870000.044000029564 3970829.980999947060 60417.220941652 2024-04-17T05:18:09.358696+00:00 19994330.263000011444 28997116.020999908447 27869999.970999959856 3967276.962000011932 60417.220953122 2024-04-17T05:18:10.349702+00:00 19994330.268999990076 28998754.944000009447 27870000.013000011444 3973433.078000069130 60417.220964781 2024-04-17T05:18:11.357078+00:00 19994330.274999979883 28998737.994000080973 27870000.006999969482 3971056.031000018120 60417.220976257 2024-04-17T05:18:12.348581+00:00 19994330.270000040531 28998720.034999970347 27869999.990000009537 3973191.935999989975 60417.220987910 2024-04-17T05:18:13.355461+00:00 19994330.268999990076 28998690.986999988556 27870000.000000000000 3966316.036000012886 60417.220999564 2024-04-17T05:18:14.362340+00:00 19994330.263999998569 28997461.998000029474 27869999.989000078291 3965639.941999911796 60417.221011040 2024-04-17T05:18:15.353843+00:00 19994330.269999980927 28998765.018000010401 27870000.030999898911 3966816.971000074875 60417.221022693 2024-04-17T05:18:16.360722+00:00 19994330.272999998182 28998749.982999920845 27869999.973000049591 3972570.107999920845 60417.221034169 2024-04-17T05:18:17.352225+00:00 19994330.264999989420 28997696.944000009447 27869999.907999988645 3967635.023000001907 60417.221045828 2024-04-17T05:18:18.359600+00:00 19994330.267000019550 28998744.041000008583 27870000.063999999315 3975203.860000013839 60417.221057299 2024-04-17T05:18:19.350608+00:00 19994330.272999998182 28998759.035000089556 27870000.013999998569 3971444.052999972831 60417.221068958 2024-04-17T05:18:20.357983+00:00 19994330.253000020981 28994866.008999940008 27870000.032000008970 3976188.958000063896 60417.221080428 2024-04-17T05:18:21.348990+00:00 19994330.272999998182 28998755.970999959856 27869999.956000000238 3974894.075999975204 60417.221092088 2024-04-17T05:18:22.356365+00:00 19994330.266000028700 28998651.910000089556 27869999.898999989033 3970775.072000027169 60417.221103741 2024-04-17T05:18:23.363244+00:00 19994330.270999908447 28998658.118999999017 27870000.133000019938 3966589.927999972831 60417.221115217 2024-04-17T05:18:24.354748+00:00 19994330.270000100136 28998766.003999989480 27870000.000000000000 3968840.957000017166 60417.221126876 2024-04-17T05:18:25.362123+00:00 19994330.266999959946 28998180.969999998808 27870000.043999999762 3972448.060999989975 60417.221138346 2024-04-17T05:18:26.353129+00:00 19994330.273999929428 28998747.037999998778 27869999.971000019461 3967683.953000069130 60417.221150006 2024-04-17T05:18:27.360504+00:00 19994330.267000079155 28998748.971000019461 27869999.982999980450 3972386.078999996185 60417.221161481 2024-04-17T05:18:28.352008+00:00 19994330.271000031382 28998787.003999978304 27869999.973999980837 3967465.932999968994 60417.221173136 2024-04-17T05:18:29.358888+00:00 19994330.269999980927 28998812.017000019550 27870000.038000050932 3974717.059000014793 60417.221184611 2024-04-17T05:18:30.350391+00:00 19994330.268999930471 28998896.972999989986 27869999.998999949545 3974172.805999993812 60417.221196265 2024-04-17T05:18:31.357270+00:00 19994330.274000048637 28998781.003000020981 27870000.025000039488 3975621.180999993812 60417.221207741 2024-04-17T05:18:32.348773+00:00 19994330.271000031382 28998833.042999979109 27869999.997999969870 3972562.912999988068 60417.221219394 2024-04-17T05:18:33.355652+00:00 19994330.266999959946 28998778.940999981016 27869999.967999991030 3974704.044000030030 60417.221231054 2024-04-17T05:18:34.363028+00:00 19994330.272999998182 28998627.028000000864 27870000.022999998182 3972023.975999950897 60417.221242524 2024-04-17T05:18:35.354034+00:00 19994330.269999980927 28998711.981999989599 27869999.967999991030 3973281.968000053894 60417.221254183 2024-04-17T05:18:36.361409+00:00 19994330.266999959946 28997854.934999998659 27870000.013000011444 3975366.968999981880 60417.221265659 2024-04-17T05:18:37.352917+00:00 19994330.272999998182 28998776.050999999046 27869999.948000069708 3968865.019999980927 60417.221277312 2024-04-17T05:18:38.359793+00:00 19994330.268000010401 28998783.965000029653 27870000.015999909490 3972822.934000014793 60417.221288788 2024-04-17T05:18:39.351295+00:00 19994330.269000049680 28998780.038999971002 27870000.006999969482 3973344.082999945153 60417.221300442 2024-04-17T05:18:40.358175+00:00 19994330.269999980927 28998755.018000010401 27870000.012000080198 3971994.055000067223 60417.221311918 2024-04-17T05:18:41.349678+00:00 19994330.272999998182 28998768.988000039011 27870000.041999939829 3974633.082999945153 60417.221323577 2024-04-17T05:18:42.357053+00:00 19994330.272999998182 28998742.981999989599 27869999.952000018209 3976423.912000060081 60417.221335047 2024-04-17T05:18:43.348060+00:00 19994330.269000049680 28998881.046000000089 27869999.996000051498 3972056.863999962807 60417.221346701 2024-04-17T05:18:44.354940+00:00 19994330.268000010401 28998799.977999929339 27870000.008999940008 3972902.077999948990 60417.221358360 2024-04-17T05:18:45.362315+00:00 19994330.270999908447 28998790.009000059217 27869999.976000070572 3972253.148000001907 60417.221369836 2024-04-17T05:18:46.353818+00:00 19994330.272999998182 28998695.950999978930 27870000.002999901772 3970328.847000002861 60417.221381490 2024-04-17T05:18:47.360697+00:00 19994330.269000049680 28998739.085999969393 27870000.019000049680 3973362.040000081062 60417.221392965 2024-04-17T05:18:48.352201+00:00 19994330.272999998182 28998767.968000050634 27869999.973999980837 3971656.973999977112 60417.221404619 2024-04-17T05:18:49.359080+00:00 19994330.269000001252 28998738.021000031382 27870000.021000031382 3973283.967999935150 60417.221416095 2024-04-17T05:18:50.350583+00:00 19994330.103000000119 28960917.888999938965 27870000.026000019163 3976667.039000033867 60417.221427754 2024-04-17T05:18:51.357958+00:00 19994330.054000008851 28951006.101000070572 27870000.023999929428 3975641.070999979973 60417.221439224 2024-04-17T05:18:52.348965+00:00 19994330.265999991447 28998826.933999899775 27869999.942000031471 3972470.985000013839 60417.221450883 2024-04-17T05:18:53.356340+00:00 19994330.271000009030 28998519.066000100225 27870000.037000060081 3970090.934000014793 60417.221462354 2024-04-17T05:18:54.347348+00:00 19994330.266999989748 28997936.977999929339 27869999.974999900907 3972513.059000014793 60417.221474013 2024-04-17T05:18:55.354723+00:00 19994330.271000009030 28998591.006999969482 27869999.975000020117 3976562.939000010025 60417.221485667 2024-04-17T05:18:56.361602+00:00 19994330.268999990076 28998741.005000110716 27870000.052999999374 3975230.069000006188 60417.221497143 2024-04-17T05:18:57.353105+00:00 19994330.272999998182 28998925.002999901772 27869999.940999999642 3971313.942999958992 60417.221508796 2024-04-17T05:18:58.359984+00:00 19994330.273999989033 28998787.014999989420 27870000.030000001192 3968921.018999999855 60417.221520272 2024-04-17T05:18:59.351488+00:00 19994330.085999999195 28958569.998000029474 27870000.000999998301 3970063.933000000194 60417.221531931 2024-04-17T05:19:00.358863+00:00 19994330.181000020355 28979224.953999999911 27870000.020999979228 3974940.069999999832 60417.221543401 2024-04-17T05:19:01.349870+00:00 19994330.121999979019 28965336.897999998182 27870000.000000000000 3974332.947999998927 60417.221555061 2024-04-17T05:19:02.357245+00:00 19994330.070999979973 28954953.910000000149 27869999.849000010639 3970594.069000001997 60417.221566531 2024-04-17T05:19:03.348252+00:00 19994330.245000001043 28992797.223000001162 27870000.127000000328 3972724.947999998927 60417.221578190 2024-04-17T05:19:04.355627+00:00 19994330.270000040531 28998822.968000009656 27870000.032000008970 3978994.982999999076 60417.221589849 2024-04-17T05:19:05.363003+00:00 19994330.233999971300 28990368.039000000805 27870000.013999998569 3966327.039999999106 60417.221601319 2024-04-17T05:19:06.354010+00:00 19994330.268000010401 28998810.008999969810 27869999.986999988556 3970377.083999998868 60417.221612979 2024-04-17T05:19:07.361387+00:00 19994330.272999998182 28998684.982000019401 27869999.928000029176 3970474.910000003874 60417.221624449 2024-04-17T05:19:08.352392+00:00 19994330.243000030518 28992654.011999960989 27870000.035999950022 3972698.968000002205 60417.221636109 2024-04-17T05:19:09.359767+00:00 19994330.135999981314 28968679.971999999136 27870000.019000049680 3972325.021999999881 60417.221647584 2024-04-17T05:19:10.351271+00:00 19994330.237999979407 28991540.983000040054 27869999.965999960899 3969565.984999998938 60417.221659238 2024-04-17T05:19:11.358150+00:00 19994330.272000011057 28998772.245000001043 27869999.939000010490 3971902.071999996901 60417.221670714 2024-04-17T05:19:12.349653+00:00 19994330.161000009626 28974938.743999961764 27870000.092000011355 3970158.064000003040 60417.221682367 2024-04-17T05:19:13.356532+00:00 19994330.253000020981 28994340.039000030607 27869999.959999978542 3975135.904999994207 60417.221693843 2024-04-17T05:19:14.348035+00:00 19994330.236000001431 28991623.921999990940 27870000.067999958992 3974151.002000004053 60417.221705497 2024-04-17T05:19:15.354915+00:00 19994330.263999998569 28997869.088999990374 27870000.002000089735 3972537.024000003934 60417.221717150 2024-04-17T05:19:16.361794+00:00 19994330.273999929428 28998567.988000039011 27869999.952999949455 3970914.954999998212 60417.221728626 2024-04-17T05:19:17.353297+00:00 19994330.270000100136 28998858.983999971300 27869999.993000030518 3968501.962999999989 60417.221740285 2024-04-17T05:19:18.360672+00:00 19994330.269999980927 28998811.004000011832 27870000.060999989510 3971965.104000002146 60417.221751756 2024-04-17T05:19:19.351679+00:00 19994330.269999980927 28998558.004999998957 27869999.944999929518 3972551.994000003207 60417.221763415 2024-04-17T05:19:20.359054+00:00 19994330.266000028700 28998805.980000019073 27870000.013000011444 3966704.908999993932 60417.221774885 2024-04-17T05:19:21.350061+00:00 19994330.274999979883 28998783.003000020981 27869999.976000070572 3971736.011999994982 60417.221786545 2024-04-17T05:19:22.357436+00:00 19994330.269999980927 28998743.950999978930 27870000.000000000000 3969248.979000002146 60417.221798020 2024-04-17T05:19:23.348939+00:00 19994330.266999959946 28997731.034999970347 27870000.031000021845 3970841.067000002135 60417.221809674 2024-04-17T05:19:24.355819+00:00 19994330.271000031382 28998483.021000031382 27870000.021999958903 3969036.011999994982 60417.221821150 2024-04-17T05:19:25.347323+00:00 19994330.261000040919 28997885.004999998957 27869999.967000011355 3967552.988000005018 60417.221832803 2024-04-17T05:19:26.354202+00:00 19994330.041999939829 28947910.042000059038 27870000.021999958903 3975823.005999996793 60417.221844457 2024-04-17T05:19:27.361081+00:00 19994330.037000060081 28946578.865999940783 27869999.981999989599 3973928.031000003219 60417.221855933 2024-04-17T05:19:28.352584+00:00 19994330.087000008672 28957467.082000020891 27870000.022000070661 3972128.902999997139 60417.221867592 2024-04-17T05:19:29.359959+00:00 19994330.171000000089 28977111.991999980062 27869999.957999940962 3978658.091000006068 60417.221879062 2024-04-17T05:19:30.350967+00:00 19994330.264999989420 28997511.018000010401 27869999.984000090510 3973213.905000001192 60417.221890721 2024-04-17T05:19:31.358342+00:00 19994330.273999929428 28998768.940999981016 27869999.915999889374 3968634.057999982964 60417.221902192 2024-04-17T05:19:32.349349+00:00 19994330.268000010401 28998810.935999989510 27870000.125000000000 3976238.050000011921 60417.221913851 2024-04-17T05:19:33.356724+00:00 19994330.272000070661 28998701.123000029474 27869999.955000039190 3974300.020000011194 60417.221925321 2024-04-17T05:19:34.347731+00:00 19994330.266999959946 28998696.021000031382 27870000.037999991328 3971099.968999981880 60417.221936980 2024-04-17T05:19:35.355106+00:00 19994330.271000031382 28998699.985999941826 27869999.993999999017 3972856.945000023115 60417.221948640 2024-04-17T05:19:36.362484+00:00 19994330.271999958903 28998796.017000079155 27870000.000999998301 3972112.010999978054 60417.221960110 2024-04-17T05:19:37.353489+00:00 19994330.271000031382 28998837.002000000328 27869999.978999998420 3973228.951000005007 60417.221971769 2024-04-17T05:19:38.360863+00:00 19994330.271000031382 28998805.975000008941 27870000.026999998838 3970432.016000003088 60417.221983239 2024-04-17T05:19:39.351871+00:00 19994330.268999930471 28998847.083999991417 27870000.025000009686 3968566.087999999989 60417.221994899 2024-04-17T05:19:40.359247+00:00 19994330.269000049680 28998770.916000008583 27869999.946000009775 3969580.914999992121 60417.222006368 2024-04-17T05:19:41.350254+00:00 19994330.271000031382 28998704.013000000268 27870000.035999979824 3970697.015000015032 60417.222018028 2024-04-17T05:19:42.357629+00:00 19994330.272999998182 28998757.000999990851 27870000.022999998182 3970899.988000005018 60417.222029498 2024-04-17T05:19:43.348636+00:00 19994330.271999999881 28998776.984000001103 27869999.966000020504 3971411.996999979019 60417.222041158 2024-04-17T05:19:44.356011+00:00 19994330.214999999851 28986715.025000009686 27869999.988999959081 3973018.962000011932 60417.222052628 2024-04-17T05:19:45.347019+00:00 19994330.268000010401 28998797.993000030518 27870000.022000011057 3970856.157000004780 60417.222064287 2024-04-17T05:19:46.354394+00:00 19994330.273999989033 28998796.015999969095 27869999.967000011355 3979772.956999986898 60417.222075947 2024-04-17T05:19:47.361769+00:00 19994330.221000000834 28987912.977999988943 27870000.026000019163 3975805.965000004042 60417.222087416 2024-04-17T05:19:48.352776+00:00 19994330.268000010401 28998736.983000040054 27870000.020999971777 3976319.094000012148 60417.222099076 2024-04-17T05:19:49.360151+00:00 19994330.271000001580 28998879.007999960333 27869999.951000031084 3974221.928999990225 60417.222110546 2024-04-17T05:19:50.351159+00:00 19994330.270000010729 28998181.024000048637 27870000.000999990851 3973954.020000011194 60417.222122205 2024-04-17T05:19:51.358534+00:00 19994330.271999981254 28998801.006999969482 27870000.023999989033 3974176.989999980200 60417.222133681 2024-04-17T05:19:52.350037+00:00 19994330.115000009537 28964625.013999998569 27870000.050999999046 3977093.856000006199 60417.222145335 2024-04-17T05:19:53.356916+00:00 19994330.268000010401 28998690.954999979585 27869999.911000009626 3973151.073000013828 60417.222156811 2024-04-17T05:19:54.348419+00:00 19994330.208999991417 28984958.030000030994 27870000.026999950409 3974918.081999986898 60417.222168464 2024-04-17T05:19:55.355299+00:00 19994330.256000008434 28995220.982999980450 27870000.037000060081 3967740.863999993075 60417.222179940 2024-04-17T05:19:56.346802+00:00 19994330.268000010401 28998758.988000039011 27869999.970000028610 3972693.111000000965 60417.222191594 2024-04-17T05:19:57.353681+00:00 19994330.264999989420 28997163.036999940872 27870000.005999919027 3972959.948000013828 60417.222203253 2024-04-17T05:19:58.361056+00:00 19994330.272000011057 28998383.981999989599 27869999.973000049591 3973404.007999985944 60417.222214729 2024-04-17T05:19:59.352559+00:00 19994330.265999969095 28998676.978000041097 27870000.044000029564 3977506.013000010978 60417.222226382 2024-04-17T05:20:00.359439+00:00 19994330.264999989420 28997187.049999948591 27870000.028000000864 3970988.030000001192 60417.222237858 2024-04-17T05:20:01.350942+00:00 19994330.270000040531 28998862.953000068665 27869999.957999940962 3980352.928000003099 60417.222249512 2024-04-17T05:20:02.357821+00:00 19994330.272999998182 28998833.019999980927 27870000.006000038236 3973966.143999993801 60417.222260987 2024-04-17T05:20:03.349324+00:00 19994330.234999950975 28991284.011000040919 27869999.981999989599 3973656.953999996185 60417.222272641 2024-04-17T05:20:04.356203+00:00 19994330.271000031382 28998768.951999899000 27869999.985999941826 3973171.883000016212 60417.222284117 2024-04-17T05:20:05.347706+00:00 19994330.272999998182 28998865.024000048637 27870000.037999991328 3969439.085999966133 60417.222295770 2024-04-17T05:20:06.354586+00:00 19994330.245999988168 28993941.013000011444 27869999.970000028610 3972355.049000024796 60417.222307430 2024-04-17T05:20:07.361961+00:00 19994330.269999980927 28998744.998000029474 27870000.029999971390 3973093.921999990940 60417.222318906 2024-04-17T05:20:08.353464+00:00 19994330.272999998182 28998795.981999989599 27869999.980000019073 3973702.931999980938 60417.222330560 2024-04-17T05:20:09.360344+00:00 19994330.246999979019 28993576.042999979109 27869999.978999968618 3973701.988000034820 60417.222342035 2024-04-17T05:20:10.351847+00:00 19994330.268000010401 28998764.985999941826 27870000.018000010401 3972504.125000000000 60417.222353689 2024-04-17T05:20:11.358726+00:00 19994330.274000048637 28998838.957000020891 27870000.040000081062 3974276.931999980938 60417.222365165 2024-04-17T05:20:12.350229+00:00 19994330.268999930471 28998760.991999980062 27869999.955999970436 3976589.994000018109 60417.222376818 2024-04-17T05:20:13.357108+00:00 19994330.269000049680 28997807.012000080198 27870000.028999999166 3973880.000999987125 60417.222388294 2024-04-17T05:20:14.348611+00:00 19994330.266000028700 28998827.004999998957 27869999.967999998480 3970801.000999987125 60417.222399954 2024-04-17T05:20:15.355986+00:00 19994330.235999941826 28990861.986999999732 27870000.002000000328 3968044.076000034809 60417.222411423 2024-04-17T05:20:16.346994+00:00 19994330.269000049680 28998736.040999989957 27870000.013000000268 3974635.946999967098 60417.222423083 2024-04-17T05:20:17.354369+00:00 19994330.272999998182 28998756.969999998808 27869999.991000011563 3972847.972999989986 60417.222434737 2024-04-17T05:20:18.361248+00:00 19994330.269999980927 28998860.004000011832 27870000.005999978632 3967820.086000024807 60417.222446213 2024-04-17T05:20:19.352751+00:00 19994330.271000031382 28998783.000999990851 27870000.049000021070 3969538.879000008106 60417.222457866 2024-04-17T05:20:20.359630+00:00 19994330.243999961764 28992994.004000011832 27869999.937999989837 3967011.066999971867 60417.222469342 2024-04-17T05:20:21.351135+00:00 19994330.269999980927 28998814.013000011444 27870000.007999990135 3969696.077000021935 60417.222480996 2024-04-17T05:20:22.358013+00:00 19994330.269999980927 28998785.974999960512 27870000.043999999762 3971338.898000001907 60417.222492471 2024-04-17T05:20:23.349516+00:00 19994330.274000048637 28998774.020000040531 27869999.970000028610 3971152.070999979973 60417.222504125 2024-04-17T05:20:24.356395+00:00 19994330.266999959946 28998747.009999990463 27870000.002999961376 3973228.007000029087 60417.222515601 2024-04-17T05:20:25.347898+00:00 19994330.256000038236 28994993.983999971300 27869999.941000040621 3971923.888000010978 60417.222527260 2024-04-17T05:20:26.355274+00:00 19994330.266999959946 28998756.026000019163 27870000.066999968141 3970506.004999995232 60417.222538730 2024-04-17T05:20:27.346281+00:00 19994330.272999998182 28998678.949000000954 27869999.989000018686 3971730.074999988079 60417.222550389 2024-04-17T05:20:28.353656+00:00 19994330.272999998182 28998796.056999981403 27870000.000999990851 3969047.969999969006 60417.222562043 2024-04-17T05:20:29.360535+00:00 19994330.263000011444 28997604.958000000566 27869999.997999969870 3975143.961000024807 60417.222573519 2024-04-17T05:20:30.352039+00:00 19994330.271000031382 28998754.013999998569 27869999.960000038147 3972203.052999972831 60417.222585172 2024-04-17T05:20:31.358918+00:00 19994330.271000031382 28998736.001000050455 27870000.038999971002 3972139.965000032913 60417.222596648 2024-04-17T05:20:32.350421+00:00 19994330.271999958903 28998805.956999961287 27870000.005999978632 3968530.099999963772 60417.222608302 2024-04-17T05:20:33.357300+00:00 19994330.269999980927 28998870.016000028700 27870000.000000000000 3972255.800000011921 60417.222619778 2024-04-17T05:20:34.348803+00:00 19994330.268000010401 28998700.036000009626 27869999.991999980062 3970445.151000022888 60417.222631432 2024-04-17T05:20:35.355682+00:00 19994330.271000031382 28998688.929000020027 27870000.015000101179 3970747.904999970924 60417.222642907 2024-04-17T05:20:36.347185+00:00 19994330.267999999225 28998718.046999931335 27869999.949999928474 3970569.128000020981 60417.222654561 2024-04-17T05:20:37.354065+00:00 19994330.271999999881 28998801.027000069618 27870000.024000048637 3970422.967000008095 60417.222666037 2024-04-17T05:20:38.345568+00:00 19994330.274000000209 28998738.995999928564 27870000.029999971390 3970735.923999965191 60417.222677696 2024-04-17T05:20:39.352943+00:00 19994330.267000000924 28998626.991999980062 27869999.971999999136 3969078.995000004768 60417.222689350 2024-04-17T05:20:40.359822+00:00 19994330.269999999553 28998316.035000089556 27869999.970999959856 3968132.029000043869 60417.222700825 2024-04-17T05:20:41.351326+00:00 19994330.267000000924 28998245.966999888420 27870000.059000018984 3974485.024999976158 60417.222712479 2024-04-17T05:20:42.358205+00:00 19994330.269000008702 28998748.974000100046 27869999.940999981016 3968240.114000021946 60417.222723955 2024-04-17T05:20:43.349708+00:00 19994330.273999989033 28998719.046999931335 27870000.054000020027 3970783.850999950897 60417.222735615 2024-04-17T05:20:44.357083+00:00 19994330.268000010401 28998706.970000028610 27869999.978000041097 3972993.141000031959 60417.222747084 2024-04-17T05:20:45.348090+00:00 19994330.269999980927 28998739.977000001818 27869999.958999991417 3969427.767000020016 60417.222758744 2024-04-17T05:20:46.355465+00:00 19994330.270000010729 28998868.052000049502 27870000.041999939829 3967639.138999999035 60417.222770220 2024-04-17T05:20:47.346971+00:00 19994330.272999998182 28998684.977999929339 27870000.016000028700 3973639.983999968041 60417.222781873 2024-04-17T05:20:48.353853+00:00 19994330.265999998897 28998085.991000059992 27870000.022999998182 3974625.979000031948 60417.222793533 2024-04-17T05:20:49.361227+00:00 19994330.269000019878 28998735.005999919027 27869999.960999969393 3971562.029999970924 60417.222805008 2024-04-17T05:20:50.352727+00:00 19994330.270999971777 28998751.993000030518 27870000.014999989420 3967369.931999980938 60417.222816662 2024-04-17T05:20:51.359605+00:00 19994330.271000031382 28998775.993000000715 27869999.996000051498 3974152.133000016212 60417.222828138 2024-04-17T05:20:52.351109+00:00 19994330.251999970526 28994698.021999988705 27869999.960000000894 3969694.976999998093 60417.222839791 2024-04-17T05:20:53.357988+00:00 19994330.272999998182 28998733.992000009865 27870000.035000000149 3972010.919000030030 60417.222851261 2024-04-17T05:20:54.348995+00:00 19994330.268999990076 28998764.840999990702 27869999.978000000119 3967618.069999992847 60417.222862921 2024-04-17T05:20:55.356370+00:00 19994330.269999980927 28998742.129000011832 27869999.993999999017 3968390.970999956131 60417.222874396 2024-04-17T05:20:56.347873+00:00 19994330.272999998182 28998779.006999999285 27869999.981000009924 3972586.063000022899 60417.222886056 2024-04-17T05:20:57.355249+00:00 19994330.256000038236 28996225.028999980539 27870000.021000001580 3972825.893000007141 60417.222897526 2024-04-17T05:20:58.346256+00:00 19994330.259999990463 28996167.983000010252 27870000.012999981642 3970292.082000017166 60417.222909180 2024-04-17T05:20:59.353135+00:00 19994330.268000010401 28998160.008999969810 27869999.978000018746 3968548.000999987125 60417.222920839 2024-04-17T05:21:00.360510+00:00 19994330.268999990076 28998598.999000009149 27870000.030999988317 3971676.930000007153 60417.222932315 2024-04-17T05:21:01.352013+00:00 19994330.272000011057 28998815.094000041485 27870000.072000030428 3972468.032000004780 60417.222943969 2024-04-17T05:21:02.358893+00:00 19994330.267999950796 28998702.891999959946 27869999.921000000089 3973908.048999965191 60417.222955444 2024-04-17T05:21:03.350396+00:00 19994330.269000049680 28998712.989000018686 27870000.046999990940 3975137.974000037182 60417.222967104 2024-04-17T05:21:04.357771+00:00 19994330.273999929428 28998684.009999990463 27869999.979999959469 3969017.938999950886 60417.222978574 2024-04-17T05:21:05.348778+00:00 19994330.269000049680 28998675.046000000089 27869999.986000001431 3974496.062000035774 60417.222990233 2024-04-17T05:21:06.356154+00:00 19994330.266000028700 28998120.968999978155 27870000.041000008583 3966789.884000002872 60417.223001703 2024-04-17T05:21:07.347160+00:00 19994330.270999908447 28998642.003000020981 27869999.947000030428 3970924.163999975193 60417.223013363 2024-04-17T05:21:08.354536+00:00 19994330.272999998182 28998659.000000000000 27869999.978999968618 3971497.879999995232 60417.223024833 2024-04-17T05:21:09.345543+00:00 19994330.270000100136 28998745.987000048161 27870000.018000010401 3968908.003000020981 60417.223036492 2024-04-17T05:21:10.352918+00:00 19994330.248999949545 28994637.022999998182 27870000.003000020981 3965946.134999989998 60417.223048146 2024-04-17T05:21:11.359797+00:00 19994330.254999998957 28995522.005999919027 27869999.998999949545 3968364.903999983799 60417.223059622 2024-04-17T05:21:12.351301+00:00 19994330.269000049680 28998808.988000039011 27870000.014000058174 3971018.050000071991 60417.223071275 2024-04-17T05:21:13.358180+00:00 19994330.275999899954 28998817.988000039011 27870000.003000020981 3967908.901999949943 60417.223082751 2024-04-17T05:21:14.349683+00:00 19994330.271000031382 28998775.021999958903 27870000.048999909312 3967086.116999983788 60417.223094405 2024-04-17T05:21:15.356562+00:00 19994330.264000058174 28998391.963999990374 27869999.993000030518 3971291.937000035774 60417.223105880 2024-04-17T05:21:16.348065+00:00 19994330.275999899954 28998439.037000060081 27869999.955000039190 3976037.011000037193 60417.223117534 2024-04-17T05:21:17.354945+00:00 19994330.265000101179 28998734.035999890417 27869999.996999979019 3967566.929999948014 60417.223129010 2024-04-17T05:21:18.346448+00:00 19994330.269999980927 28998417.930999990553 27869999.986999988556 3973362.108999968041 60417.223140663 2024-04-17T05:21:19.353327+00:00 19994330.268999930471 28998847.022000070661 27869999.991999980062 3973954.899000049103 60417.223152323 2024-04-17T05:21:20.360702+00:00 19994330.274000048637 28998694.986999988556 27870000.032999988645 3971258.957000017166 60417.223163798 2024-04-17T05:21:21.352205+00:00 19994330.268999930471 28998812.990999940783 27869999.991999980062 3970765.230999947060 60417.223175452 2024-04-17T05:21:22.359084+00:00 19994330.269000049680 28998718.046000000089 27870000.001000050455 3974701.871000051033 60417.223186928 2024-04-17T05:21:23.350588+00:00 19994330.274000048637 28998862.973000049591 27869999.983999971300 3969096.046999930870 60417.223198582 2024-04-17T05:21:24.357467+00:00 19994330.270999908447 28998911.003999948502 27869999.991000059992 3968990.886000037193 60417.223210057 2024-04-17T05:21:25.348971+00:00 19994330.259000059217 28996593.996000051498 27870000.008999940008 3968325.013000010978 60417.223221717 2024-04-17T05:21:26.356346+00:00 19994330.268999930471 28998748.965999960899 27870000.044000029564 3969094.021000028122 60417.223233187 2024-04-17T05:21:27.347353+00:00 19994330.271000031382 28998737.048000101000 27869999.929000020027 3975087.110000013839 60417.223244846 2024-04-17T05:21:28.354728+00:00 19994330.266000028700 28997777.978999998420 27870000.018999930471 3969702.836999893188 60417.223256317 2024-04-17T05:21:29.345735+00:00 19994330.272999998182 28998834.993999999017 27870000.017000079155 3970184.025000094902 60417.223267976 2024-04-17T05:21:30.353110+00:00 19994330.232999999076 28991308.008000001311 27869999.978999998420 3967874.090999960899 60417.223279629 2024-04-17T05:21:31.359989+00:00 19994330.271000001580 28998844.004999998957 27870000.039999999106 3968675.001000047196 60417.223291105 2024-04-17T05:21:32.351493+00:00 19994330.274999998510 28998673.985000010580 27869999.955000009388 3971302.885999917984 60417.223302765 2024-04-17T05:21:33.358868+00:00 19994330.232999999076 28991207.000000000000 27870000.021000001580 3972103.098000050057 60417.223314235 2024-04-17T05:21:34.349875+00:00 19994330.275000009686 28998832.007999990135 27869999.960999999195 3969022.972000002861 60417.223325894 2024-04-17T05:21:35.357250+00:00 19994330.267000000924 28998745.969999998808 27870000.062000010163 3973250.940999985207 60417.223337364 2024-04-17T05:21:36.348257+00:00 19994330.268999990076 28998632.092999991030 27869999.995999988168 3971117.013000010978 60417.223349024 2024-04-17T05:21:37.355632+00:00 19994330.272000011057 28998617.975000020117 27870000.022999998182 3969185.032999991905 60417.223360494 2024-04-17T05:21:38.346639+00:00 19994330.215999990702 28986740.972999989986 27869999.950000021607 3973649.018999934196 60417.223372153 2024-04-17T05:21:39.354015+00:00 19994330.269999980927 28998712.014999989420 27870000.004999998957 3971393.050000071991 60417.223383623 2024-04-17T05:21:40.345022+00:00 19994330.263000011444 28997630.977999988943 27869999.968999978155 3973760.986999989022 60417.223395282 2024-04-17T05:21:41.352397+00:00 19994330.261999990791 28996985.996000051498 27870000.032999988645 3970011.960000038147 60417.223406942 2024-04-17T05:21:42.359773+00:00 19994330.273000031710 28998752.028000000864 27869999.999000009149 3969303.985999941826 60417.223418412 2024-04-17T05:21:43.350780+00:00 19994330.224999960512 28988400.993999961764 27870000.023999989033 3975495.993000030983 60417.223430071 2024-04-17T05:21:44.358155+00:00 19994330.270000040531 28998804.017000019550 27869999.988000039011 3967792.993999958038 60417.223441541 2024-04-17T05:21:45.349161+00:00 19994330.265999969095 28998627.995999988168 27869999.997999969870 3971045.098999977112 60417.223453200 2024-04-17T05:21:46.356537+00:00 19994330.272000011057 28998750.952000018209 27869999.963999990374 3968991.891000031959 60417.223464671 2024-04-17T05:21:47.347545+00:00 19994330.272999998182 28998705.029000040144 27870000.042000059038 3977372.057999968994 60417.223476330 2024-04-17T05:21:48.354920+00:00 19994330.212999999523 28986565.968999978155 27869999.970999959856 3975826.020000100136 60417.223487800 2024-04-17T05:21:49.345927+00:00 19994330.271999958903 28998800.026999950409 27870000.036000069231 3970998.951999903191 60417.223499460 2024-04-17T05:21:50.353302+00:00 19994330.266000028700 28998234.991999980062 27869999.937999960035 3973149.035000085831 60417.223510929 2024-04-17T05:21:51.344309+00:00 19994330.267000019550 28996860.045000080019 27870000.056999921799 3972748.904999970924 60417.223522589 2024-04-17T05:21:52.351684+00:00 19994330.265999969095 28998599.918999910355 27869999.946000099182 3970210.182000041008 60417.223534248 2024-04-17T05:21:53.359061+00:00 19994330.225000020117 28988639.046000000089 27870000.047999981791 3968547.851999998093 60417.223545718 2024-04-17T05:21:54.350067+00:00 19994330.266999959946 28997788.004999998957 27870000.008999940008 3970371.023999928962 60417.223557378 2024-04-17T05:21:55.357443+00:00 19994330.271000031382 28998691.988000039011 27869999.968000050634 3973596.868000030983 60417.223568853 2024-04-17T05:21:56.348945+00:00 19994330.258000019938 28996185.004999998957 27870000.044999960810 3968318.125000000000 60417.223580507 2024-04-17T05:21:57.355825+00:00 19994330.271999958903 28998777.009000059217 27869999.955000039190 3970491.044000030030 60417.223591983 2024-04-17T05:21:58.347328+00:00 19994330.199000000954 28983357.985999941826 27870000.031999949366 3974749.980999947060 60417.223603643 2024-04-17T05:21:59.354703+00:00 19994330.271000031382 28998812.983999971300 27869999.990000009537 3969609.904000043869 60417.223615112 2024-04-17T05:22:00.345710+00:00 19994330.268000010401 28997977.998000029474 27869999.945000048727 3972473.038999915123 60417.223626772 2024-04-17T05:22:01.353085+00:00 19994330.271000031382 28998707.986999988556 27870000.059000018984 3973646.039000033867 60417.223638242 2024-04-17T05:22:02.344092+00:00 19994330.264999989420 28997988.039000030607 27869999.990000009537 3971443.980000019073 60417.223649901 2024-04-17T05:22:03.351468+00:00 19994330.265999909490 28997882.001999970526 27870000.032999988645 3966987.013000010978 60417.223661555 2024-04-17T05:22:04.358347+00:00 19994330.270000100136 28998742.990000009537 27869999.936999920756 3974595.013000010978 60417.223673031 2024-04-17T05:22:05.349850+00:00 19994330.272999998182 28998768.004000000656 27870000.031000021845 3972304.028999925125 60417.223684690 2024-04-17T05:22:06.357225+00:00 19994330.270999908447 28998771.993000000715 27869999.976000070572 3974589.965000032913 60417.223696160 2024-04-17T05:22:07.348233+00:00 19994330.269000049680 28998839.004999998957 27869999.997999910265 3971565.973999977112 60417.223707819 2024-04-17T05:22:08.355608+00:00 19994330.269000049680 28998805.966000009328 27869999.998000029474 3970898.021000028122 60417.223719290 2024-04-17T05:22:09.346615+00:00 19994330.274999979883 28998745.045000001788 27870000.039000000805 3971588.011999965180 60417.223730949 2024-04-17T05:22:10.353990+00:00 19994330.268999930471 28998721.000999990851 27869999.997999999672 3975634.029000043869 60417.223742419 2024-04-17T05:22:11.344997+00:00 19994330.235000010580 28990771.969000011683 27869999.986000001431 3976577.909000039101 60417.223754078 2024-04-17T05:22:12.352372+00:00 19994330.268000010401 28998749.028999980539 27869999.986000001431 3971525.988999962807 60417.223765732 2024-04-17T05:22:13.359252+00:00 19994330.269000049680 28998735.986000031233 27870000.017000000924 3973239.126000047196 60417.223777208 2024-04-17T05:22:14.350755+00:00 19994330.272999998182 28998871.995000001043 27870000.030000001192 3971780.939000010025 60417.223788862 2024-04-17T05:22:15.357633+00:00 19994330.268999930471 28998320.008999999613 27869999.971999999136 3971642.992999910843 60417.223800337 2024-04-17T05:22:16.349137+00:00 19994330.269999980927 28998798.984999950975 27870000.007999990135 3974415.907999991905 60417.223811997 2024-04-17T05:22:17.356512+00:00 19994330.244000080973 28992952.040000021458 27869999.985000010580 3973712.111000061035 60417.223823467 2024-04-17T05:22:18.347520+00:00 19994330.269999980927 28998809.893000010401 27870000.020999971777 3968252.065999985207 60417.223835126 2024-04-17T05:22:19.354895+00:00 19994330.243999961764 28992896.087000008672 27869999.993000030518 3969929.021000028122 60417.223846602 2024-04-17T05:22:20.346398+00:00 19994330.269999980927 28998296.972999989986 27869999.943000018597 3975091.875999927986 60417.223858255 2024-04-17T05:22:21.353277+00:00 19994330.271000031382 28998770.041000008583 27870000.021999958903 3973564.082000017166 60417.223869731 2024-04-17T05:22:22.344780+00:00 19994330.268000010401 28998752.002999961376 27870000.071000039577 3971955.988000034820 60417.223881391 2024-04-17T05:22:23.352156+00:00 19994330.210000038147 28985315.684999998659 27869999.830999970436 3974048.947999954224 60417.223893045 2024-04-17T05:22:24.359035+00:00 19994330.258000001311 28995377.264999989420 27870000.111999988556 3972141.081000090111 60417.223904514 2024-04-17T05:22:25.350042+00:00 19994330.254999998957 28995008.728000041097 27870000.007000029087 3971283.932999968994 60417.223916174 2024-04-17T05:22:26.357417+00:00 19994330.227000001818 28989980.289000030607 27869999.974999960512 3970993.005999923218 60417.223927650 2024-04-17T05:22:27.348920+00:00 19994330.271999999881 28998718.984999898821 27870000.015000049025 3971317.024000049103 60417.223939303 2024-04-17T05:22:28.355800+00:00 19994330.271000001580 28998697.036000009626 27870000.008999940008 3969138.980000019073 60417.223950779 2024-04-17T05:22:29.347303+00:00 19994330.272999998182 28998649.978000041097 27870000.044000029564 3974884.995000004768 60417.223962433 2024-04-17T05:22:30.354182+00:00 19994330.265999998897 28998825.042000059038 27869999.914999961853 3970363.016999959946 60417.223973908 2024-04-17T05:22:31.345685+00:00 19994330.271000001580 28998838.969999909401 27870000.019000049680 3972874.006000041962 60417.223985562 2024-04-17T05:22:32.352564+00:00 19994330.270000010729 28998734.003000020981 27870000.034000039101 3969309.965000032913 60417.223997038 2024-04-17T05:22:33.344067+00:00 19994330.212999999523 28985707.029000040144 27870000.030999898911 3969969.985999941826 60417.224008697 2024-04-17T05:22:34.351442+00:00 19994330.269999980927 28998749.001999970526 27870000.014000058174 3968195.011000037193 60417.224020351 2024-04-17T05:22:35.358322+00:00 19994330.270000010729 28998763.980999950320 27869999.963999990374 3972268.057999968994 60417.224031826 2024-04-17T05:22:36.349825+00:00 19994330.221999969333 28988078.996000051498 27869999.950999978930 3972547.962999939919 60417.224043480 2024-04-17T05:22:37.356704+00:00 19994330.241000059992 28991181.022999998182 27870000.067000031471 3972060.943000078201 60417.224054956 2024-04-17T05:22:38.348208+00:00 19994330.267999950796 28998810.924000021070 27869999.947999950498 3973226.149999976158 60417.224066610 2024-04-17T05:22:39.355087+00:00 19994330.272999998182 28998764.074000000954 27870000.025000099093 3976196.963999987114 60417.224078085 2024-04-17T05:22:40.346590+00:00 19994330.266000028700 28998780.949000000954 27869999.986999988556 3973975.879000068177 60417.224089739 2024-04-17T05:22:41.353469+00:00 19994330.223999980837 28987771.918999910355 27870000.024999979883 3973384.024999976158 60417.224101215 2024-04-17T05:22:42.344972+00:00 19994330.254000011832 28995137.074000000954 27869999.953999999911 3969644.038999915123 60417.224112869 2024-04-17T05:22:43.351851+00:00 19994330.268000010401 28998726.581000000238 27869999.950999978930 3974187.042000054847 60417.224124528 2024-04-17T05:22:44.359226+00:00 19994330.268999990076 28998674.434000011533 27870000.124000068754 3972235.962000011932 60417.224136004 2024-04-17T05:22:45.350730+00:00 19994330.272999998182 28998648.988999988884 27869999.960999969393 3972604.018999934196 60417.224147657 2024-04-17T05:22:46.357609+00:00 19994330.218999978155 28987090.908000010997 27870000.064999941736 3966421.958000063896 60417.224159133 2024-04-17T05:22:47.349112+00:00 19994330.240000009537 28992205.111000001431 27869999.921000000089 3969530.965999960899 60417.224170787 2024-04-17T05:22:48.355991+00:00 19994330.270000040531 28998874.015999998897 27869999.984999999404 3973008.050999999046 60417.224182263 2024-04-17T05:22:49.347495+00:00 19994330.272999998182 28998770.758999999613 27869999.905999999493 3973469.050000071991 60417.224193922 2024-04-17T05:22:50.354870+00:00 19994330.269999980927 28998795.220999989659 27870000.155999999493 3972529.004999995232 60417.224205392 2024-04-17T05:22:51.345877+00:00 19994330.253999948502 28995112.008000019938 27869999.970000009984 3973250.898000001907 60417.224217052 2024-04-17T05:22:52.353252+00:00 19994330.270000100136 28998759.978999968618 27870000.023999989033 3975483.059999942780 60417.224228521 2024-04-17T05:22:53.344259+00:00 19994330.256999969482 28996068.031000021845 27869999.993999991566 3974245.935000061989 60417.224240181 2024-04-17T05:22:54.351635+00:00 19994330.271999958903 28998733.000999990851 27870000.036000009626 3972511.146999955177 60417.224251835 2024-04-17T05:22:55.358514+00:00 19994330.269000049680 28998809.984000030905 27869999.934999998659 3974432.875000000000 60417.224263305 2024-04-17T05:22:56.349522+00:00 19994330.271999958903 28998822.058999959379 27869999.992999970913 3973338.054999948014 60417.224274964 2024-04-17T05:22:57.356896+00:00 19994330.269000049680 28998770.992000039667 27870000.013000011444 3970106.932000041008 60417.224286440 2024-04-17T05:22:58.348399+00:00 19994330.270999908447 28998720.961999949068 27869999.960000038147 3975997.062999964226 60417.224298093 2024-04-17T05:22:59.355279+00:00 19994330.269000049680 28998841.992000039667 27870000.024999979883 3973549.952000021935 60417.224309569 2024-04-17T05:23:00.346782+00:00 19994330.272999998182 28998749.998999949545 27870000.021000031382 3971654.012000083923 60417.224321223 2024-04-17T05:23:01.353661+00:00 19994330.271999958903 28998671.013000011444 27869999.955999970436 3963614.995999931823 60417.224332699 2024-04-17T05:23:02.345164+00:00 19994330.268000010401 28998771.003000020981 27870000.000999990851 3969172.948000072967 60417.224344358 2024-04-17T05:23:03.352539+00:00 19994330.177999969572 28977727.986999988556 27870000.045000020415 3976661.065999985207 60417.224355828 2024-04-17T05:23:04.343547+00:00 19994329.893000010401 28914678.922999981791 27870000.036000009626 3974763.010999917984 60417.224367482 2024-04-17T05:23:05.350426+00:00 19994330.257000088692 28996680.091000080109 27869999.990000009537 3972688.121999979019 60417.224379141 2024-04-17T05:23:06.357801+00:00 19994330.263000011444 28996897.000999931246 27870000.007999960333 3970783.861000061035 60417.224390611 2024-04-17T05:23:07.348808+00:00 19994330.270999908447 28998648.989000078291 27869999.957000020891 3971233.991000055801 60417.224402271 2024-04-17T05:23:08.356183+00:00 19994330.268000010401 28998778.000999931246 27869999.986999988556 3977549.028999925125 60417.224413747 2024-04-17T05:23:09.347686+00:00 19994330.278000000864 28998793.032000061125 27870000.028000000864 3972044.078999996185 60417.224425400 2024-04-17T05:23:10.354566+00:00 19994330.263000011444 28998760.946999911219 27869999.996999979019 3974689.922999978065 60417.224436876 2024-04-17T05:23:11.346068+00:00 19994330.269999980927 28998348.012000080198 27870000.012000080198 3971304.991000055801 60417.224448535 2024-04-17T05:23:12.353444+00:00 19994330.269000049680 28998542.992999911308 27869999.998999949545 3972434.983000040054 60417.224460005 2024-04-17T05:23:13.344451+00:00 19994330.276000019163 28998778.997000098228 27870000.041000008583 3976634.978999971878 60417.224471665 2024-04-17T05:23:14.351827+00:00 19994330.265999909490 28998694.970999959856 27869999.944000009447 3972346.074000000954 60417.224483319 2024-04-17T05:23:15.358706+00:00 19994330.271000031382 28998671.011000040919 27869999.977999929339 3970819.125999927986 60417.224494788 2024-04-17T05:23:16.349713+00:00 19994330.269000049680 28998789.060999989510 27870000.006000038236 3974531.781000018120 60417.224506448 2024-04-17T05:23:17.357088+00:00 19994330.269999999553 28998826.977000001818 27869999.998000029474 3975690.965000032913 60417.224517918 2024-04-17T05:23:18.348095+00:00 19994330.269999999553 28998766.990000009537 27870000.006999969482 3975101.085000038147 60417.224529577 2024-04-17T05:23:19.355471+00:00 19994330.274999998510 28998586.984000001103 27869999.977000001818 3972312.053999900818 60417.224541047 2024-04-17T05:23:20.346478+00:00 19994330.269000001252 28998718.997000001371 27870000.011999960989 3971839.959000111092 60417.224552707 2024-04-17T05:23:21.353853+00:00 19994330.244999989867 28993146.002999991179 27870000.008000019938 3976703.986999989022 60417.224564177 2024-04-17T05:23:22.344860+00:00 19994330.265000000596 28998333.028000008315 27869999.985000010580 3969468.903999925125 60417.224575836 2024-04-17T05:23:23.352234+00:00 19994330.274000000209 28998791.978999998420 27870000.009999990463 3973145.133000016212 60417.224587306 2024-04-17T05:23:24.343243+00:00 19994330.251000020653 28994603.743999991566 27869999.942000031471 3974926.037999988068 60417.224598966 2024-04-17T05:23:25.350618+00:00 19994330.266999989748 28998811.291000008583 27870000.052999969572 3969470.961000084877 60417.224610619 2024-04-17T05:23:26.357497+00:00 19994330.275999989361 28998733.977999988943 27870000.039999999106 3972547.002999901772 60417.224622095 2024-04-17T05:23:27.349000+00:00 19994330.266999989748 28998814.005999978632 27869999.986000008881 3972616.933000088204 60417.224633754 2024-04-17T05:23:28.356376+00:00 19994330.271000031382 28998755.010000050068 27869999.981999989599 3978098.044999999925 60417.224645224 2024-04-17T05:23:29.347382+00:00 19994330.269999980927 28998802.949000000954 27870000.035999998450 3969752.823999999091 60417.224656884 2024-04-17T05:23:30.354758+00:00 19994330.272000011057 28998872.021999958903 27869999.969000011683 3968091.137999999803 60417.224668354 2024-04-17T05:23:31.345764+00:00 19994330.270999971777 28998745.993000030518 27869999.971999999136 3972719.924000001047 60417.224680013 2024-04-17T05:23:32.353140+00:00 19994330.268999990076 28998853.029999971390 27870000.007999990135 3972874.085999999195 60417.224691489 2024-04-17T05:23:33.344643+00:00 19994330.270000040531 28998798.983000040054 27870000.037000000477 3971790.001999999862 60417.224703142 2024-04-17T05:23:34.351523+00:00 19994330.275999959558 28998692.011999960989 27869999.963999990374 3972813.004999998957 60417.224714618 2024-04-17T05:23:35.343025+00:00 19994330.268000010401 28998803.966000020504 27869999.961000028998 3972684.987000000197 60417.224726278 2024-04-17T05:23:36.350401+00:00 19994330.272000011057 28998770.028000000864 27870000.102000001818 3974693.969000000972 60417.224737932 2024-04-17T05:23:37.357280+00:00 19994330.267000019550 28998804.992000039667 27869999.990000009537 3965595.950999998022 60417.224749407 2024-04-17T05:23:38.348783+00:00 19994330.269999980927 28998796.992999911308 27869999.964999970049 3971776.089000002015 60417.224761061 2024-04-17T05:23:39.355662+00:00 19994330.274999979883 28998845.016000028700 27870000.016000028700 3970344.080999999773 60417.224772537 2024-04-17T05:23:40.347166+00:00 19994330.268000010401 28998817.894999980927 27869999.951999958605 3971999.922999999952 60417.224784196 2024-04-17T05:23:41.354541+00:00 19994330.270000040531 28998706.093999978155 27870000.083000000566 3973649.050999999046 60417.224795666 2024-04-17T05:23:42.345548+00:00 19994330.271999958903 28998797.989000078291 27869999.962000008672 3973137.962999999989 60417.224807326 2024-04-17T05:23:43.352923+00:00 19994330.263999998569 28997932.016999959946 27869999.987999979407 3969567.954000004102 60417.224818795 2024-04-17T05:23:44.343930+00:00 19994330.259000059217 28996058.008000019938 27870000.000000000000 3970006.023000001907 60417.224830455 2024-04-17T05:23:45.351306+00:00 19994330.271999958903 28998593.990999940783 27869999.991000059992 3974132.960999995004 60417.224841925 2024-04-17T05:23:46.342313+00:00 19994330.266000028700 28997713.981000069529 27869999.987999919802 3971020.085000007879 60417.224853585 2024-04-17T05:23:47.349688+00:00 19994330.248000029474 28994027.019999980927 27869999.993000030518 3966355.967999995220 60417.224865238 2024-04-17T05:23:48.356567+00:00 19994330.231999989599 28990434.981999989599 27870000.062999960035 3971649.990999997128 60417.224876714 2024-04-17T05:23:49.348070+00:00 19994330.223999980837 28987595.013000011444 27870000.004000071436 3972889.077000007033 60417.224888368 2024-04-17T05:23:50.354950+00:00 19994330.220000028610 28988426.018000010401 27869999.950999978930 3967806.967999995220 60417.224899843 2024-04-17T05:23:51.346453+00:00 19994330.259999990463 28995541.001000050455 27870000.055999990553 3973859.915999994148 60417.224911503 2024-04-17T05:23:52.353828+00:00 19994330.264999989420 28998828.956999901682 27869999.925000071526 3970773.974000006914 60417.224922973 2024-04-17T05:23:53.344834+00:00 19994330.273999929428 28998550.036000009626 27870000.057999968529 3974815.092999995220 60417.224934632 2024-04-17T05:23:54.352210+00:00 19994330.270000100136 28998767.002000089735 27869999.947999950498 3972040.962999999989 60417.224946102 2024-04-17T05:23:55.343217+00:00 19994330.268999930471 28998707.994999889284 27870000.055000070482 3970748.002000004053 60417.224957761 2024-04-17T05:23:56.350593+00:00 19994330.254000071436 28995424.984000001103 27869999.942999958992 3972056.028999999166 60417.224969415 2024-04-17T05:23:57.357472+00:00 19994330.269999980927 28998667.017000000924 27870000.024999979883 3970231.004000008106 60417.224980891 2024-04-17T05:23:58.348975+00:00 19994330.272999998182 28998631.019999999553 27869999.962000008672 3968632.993000001181 60417.224992544 2024-04-17T05:23:59.355854+00:00 19994330.259999990463 28996569.986999999732 27870000.044999960810 3969422.953999996185 60417.225004020 2024-04-17T05:24:00.347358+00:00 19994330.265999909490 28997550.026999998838 27869999.963000059128 3969812.002999991179 60417.225015674 2024-04-17T05:24:01.354237+00:00 19994330.253000020981 28994965.583000000566 27869999.965999960899 3968480.032000020146 60417.225027150 2024-04-17T05:24:02.345740+00:00 19994330.256000038236 28995862.368999991566 27870000.007000088692 3970725.016999990214 60417.225038803 2024-04-17T05:24:03.352619+00:00 19994330.238000039011 28991225.006000008434 27870000.031999949366 3972073.877000004053 60417.225050279 2024-04-17T05:24:04.344122+00:00 19994330.268000010401 28998790.978999998420 27869999.997999999672 3972862.136999994982 60417.225061939 2024-04-17T05:24:05.351498+00:00 19994330.270999908447 28998705.008999999613 27870000.017999999225 3972212.925999999046 60417.225073408 2024-04-17T05:24:06.342505+00:00 19994330.274000048637 28998868.000000000000 27870000.015999998897 3972094.013999999035 60417.225085068 2024-04-17T05:24:07.349880+00:00 19994330.266999959946 28998758.978999968618 27870000.011000011116 3974024.139999986161 60417.225096722 2024-04-17T05:24:08.356759+00:00 19994330.272999998182 28998709.062000039965 27869999.999000001699 3972427.981000006199 60417.225108197 2024-04-17T05:24:09.348262+00:00 19994330.269999980927 28998668.013000011444 27869999.951999988407 3969690.819000006188 60417.225119857 2024-04-17T05:24:10.355637+00:00 19994330.270000100136 28998750.963999990374 27870000.071000009775 3976100.113999993075 60417.225131327 2024-04-17T05:24:11.346645+00:00 19994330.269999999553 28998836.000000000000 27869999.977000001818 3971265.960999995004 60417.225142987 2024-04-17T05:24:12.354020+00:00 19994330.271999999881 28998879.000999990851 27869999.958999991417 3969294.961000024807 60417.225154456 2024-04-17T05:24:13.345027+00:00 19994330.269000001252 28998558.873000029474 27869999.970000028610 3972472.068999975920 60417.225166116 2024-04-17T05:24:14.352402+00:00 19994330.267000000924 28998745.132999960333 27870000.072999950498 3974385.013000010978 60417.225177592 2024-04-17T05:24:15.343906+00:00 19994330.274000000209 28998739.003000020981 27869999.982000049204 3970754.860000013839 60417.225189245 2024-04-17T05:24:16.350784+00:00 19994330.250999998301 28994751.016999959946 27870000.030999958515 3971406.075999975204 60417.225200721 2024-04-17T05:24:17.342288+00:00 19994330.258999999613 28995873.958999991417 27869999.916999999434 3970036.981000006199 60417.225212375 2024-04-17T05:24:18.349167+00:00 19994330.261999990791 28997298.025000099093 27870000.050999999046 3969575.050999999046 60417.225224034 2024-04-17T05:24:19.356542+00:00 19994330.211999978870 28985818.974999900907 27869999.971000019461 3970243.997999995947 60417.225235510 2024-04-17T05:24:20.348045+00:00 19994330.268000010401 28998238.009999990463 27870000.047999981791 3972575.002000004053 60417.225247163 2024-04-17T05:24:21.354925+00:00 19994330.270000010729 28997994.977000001818 27870000.002000030130 3970976.971000016201 60417.225258639 2024-04-17T05:24:22.346428+00:00 19994330.271000001580 28998813.037000060081 27869999.971999999136 3973011.032999991905 60417.225270293 2024-04-17T05:24:23.353307+00:00 19994330.268000010401 28998688.008999940008 27870000.008999940008 3975419.974000006914 60417.225281768 2024-04-17T05:24:24.344810+00:00 19994330.270000010729 28998688.934000018984 27870000.021000031382 3974530.035999984015 60417.225293428 2024-04-17T05:24:25.352185+00:00 19994330.271999958903 28998793.026000019163 27869999.957000020891 3971445.898000001907 60417.225304898 2024-04-17T05:24:26.343192+00:00 19994330.269000049680 28998725.037999991328 27870000.034999970347 3975376.075000017881 60417.225316558 2024-04-17T05:24:27.350568+00:00 19994330.271999958903 28998799.996999979019 27870000.011000040919 3976794.962999999989 60417.225328211 2024-04-17T05:24:28.357447+00:00 19994330.273999989033 28998640.000000000000 27870000.026000019163 3971723.009999989998 60417.225339687 2024-04-17T05:24:29.348950+00:00 19994330.264000058174 28998843.986000061035 27869999.967999938875 3971843.933999984991 60417.225351341 2024-04-17T05:24:30.355829+00:00 19994330.271999958903 28998770.026999950409 27870000.028000000864 3971577.091000020970 60417.225362816 2024-04-17T05:24:31.347333+00:00 19994330.271000031382 28998628.981000069529 27870000.000000000000 3975182.044000000227 60417.225374470 2024-04-17T05:24:32.354211+00:00 19994330.268999990076 28998667.982999920845 27869999.976000070572 3973519.970999985933 60417.225385946 2024-04-17T05:24:33.345715+00:00 19994330.268999990076 28998748.015000000596 27870000.000000000000 3974896.960000007879 60417.225397605 2024-04-17T05:24:34.353090+00:00 19994330.272999998182 28998755.967000000179 27870000.003999948502 3972344.071999996901 60417.225409075 2024-04-17T05:24:35.344097+00:00 19994330.269999980927 28998889.036000009626 27869999.976000070572 3973704.889000027906 60417.225420735 2024-04-17T05:24:36.351473+00:00 19994330.266000028700 28996937.987999990582 27869999.986999988556 3976619.051999986172 60417.225432205 2024-04-17T05:24:37.342480+00:00 19994330.267999950796 28998488.981000009924 27869999.978999968618 3974324.023999989033 60417.225443864 2024-04-17T05:24:38.349854+00:00 19994330.262000080198 28997417.976000010967 27869999.996999979019 3978911.949999988079 60417.225455518 2024-04-17T05:24:39.356734+00:00 19994330.272999998182 28998804.077999979258 27870000.052999969572 3979400.997000039089 60417.225466994 2024-04-17T05:24:40.348237+00:00 19994330.266999959946 28998721.967000011355 27869999.985000010580 3973654.996999979019 60417.225478647 2024-04-17T05:24:41.355116+00:00 19994330.271999958903 28998679.048000011593 27870000.052000049502 3975400.004000008106 60417.225490123 2024-04-17T05:24:42.346620+00:00 19994330.271000031382 28998692.950999978930 27869999.873999949545 3972892.088999987114 60417.225501777 2024-04-17T05:24:43.353499+00:00 19994330.259000059217 28996023.002000030130 27870000.109999999404 3973952.930000007153 60417.225513252 2024-04-17T05:24:44.345002+00:00 19994330.268999930471 28998754.020999971777 27869999.912000000477 3974127.019999980927 60417.225524912 2024-04-17T05:24:45.352377+00:00 19994330.271000031382 28998809.837999999523 27870000.083000000566 3970261.935000001919 60417.225536382 2024-04-17T05:24:46.343385+00:00 19994330.271999958903 28998789.143999990076 27869999.957999989390 3974583.067000031006 60417.225548041 2024-04-17T05:24:47.350760+00:00 19994330.269999980927 28998760.991000000387 27870000.060999989510 3978623.001999973785 60417.225559511 2024-04-17T05:24:48.341767+00:00 19994330.270000100136 28998792.953000009060 27869999.920000020415 3975070.081000030041 60417.225571170 2024-04-17T05:24:49.349142+00:00 19994330.270999908447 28998772.077000018209 27870000.055999990553 3974950.965999960899 60417.225582824 2024-04-17T05:24:50.356021+00:00 19994330.268000010401 28998560.913999971002 27869999.967999991030 3973988.939000010025 60417.225594300 2024-04-17T05:24:51.347525+00:00 19994330.272000070661 28998746.028000000864 27870000.024000018835 3971587.018999993801 60417.225605953 2024-04-17T05:24:52.354404+00:00 19994330.268999930471 28998794.024999979883 27870000.006999999285 3971676.981999992859 60417.225617429 2024-04-17T05:24:53.345907+00:00 19994330.274999979883 28998625.981999989599 27869999.948000010103 3972501.014999986161 60417.225629089 2024-04-17T05:24:54.353282+00:00 19994330.266000028700 28998793.987000111490 27870000.008999999613 3970952.989000021946 60417.225640559 2024-04-17T05:24:55.344289+00:00 19994330.272000070661 28998738.977999929339 27870000.020999971777 3969396.966000020970 60417.225652218 2024-04-17T05:24:56.351664+00:00 19994330.266999959946 28998828.080999970436 27869999.948000010103 3974135.061999977101 60417.225663694 2024-04-17T05:24:57.343168+00:00 19994330.272999998182 28998778.971000079066 27870000.047999981791 3968751.967999995220 60417.225675348 2024-04-17T05:24:58.350047+00:00 19994330.274999979883 28998738.000999931246 27869999.983000040054 3970812.949000000954 60417.225687001 2024-04-17T05:24:59.356926+00:00 19994330.266000028700 28998882.991000059992 27870000.011999960989 3972180.050999999046 60417.225698477 2024-04-17T05:25:00.348430+00:00 19994330.268000010401 28998719.026000019163 27870000.045000020415 3972842.037999988068 60417.225710131 2024-04-17T05:25:01.355308+00:00 19994330.270999908447 28998615.990000009537 27869999.955000039190 3968857.114000021946 60417.225721607 2024-04-17T05:25:02.346812+00:00 19994330.272999998182 28998759.013000011444 27870000.038999918848 3973029.875999987125 60417.225733260 2024-04-17T05:25:03.353690+00:00 19994330.269000049680 28998824.975999951363 27869999.935000058264 3969028.911000012886 60417.225744736 2024-04-17T05:25:04.345193+00:00 19994330.271999958903 28998787.003000020981 27870000.039999961853 3969257.200999975204 60417.225756396 2024-04-17T05:25:05.352569+00:00 19994330.269000001252 28998725.021000031382 27870000.021999958903 3968577.917000054847 60417.225767866 2024-04-17T05:25:06.343578+00:00 19994330.269999999553 28998785.974999900907 27869999.981000069529 3976882.941999971867 60417.225779525 2024-04-17T05:25:07.350952+00:00 19994330.271000001580 28998883.971999999136 27870000.008000019938 3971217.050999999046 60417.225790995 2024-04-17T05:25:08.341959+00:00 19994330.271999999881 28998780.054000020027 27870000.004999998957 3972608.996999979019 60417.225802654 2024-04-17T05:25:09.349334+00:00 19994330.272999998182 28998696.958000060171 27869999.939000010490 3975019.003000020981 60417.225814308 2024-04-17T05:25:10.356213+00:00 19994330.263999998569 28998697.986000001431 27870000.019999980927 3979158.944999992847 60417.225825784 2024-04-17T05:25:11.347716+00:00 19994330.272999998182 28998748.078000001609 27870000.057000041008 3972077.977999985218 60417.225837437 2024-04-17T05:25:12.354596+00:00 19994330.270000010729 28998633.958999998868 27869999.982999920845 3968769.150000036228 60417.225848913 2024-04-17T05:25:13.346099+00:00 19994330.271999981254 28998633.927999999374 27869999.993000030518 3974896.979999959003 60417.225860572 2024-04-17T05:25:14.353473+00:00 19994330.271000001580 28998728.070000011474 27869999.980000019073 3969521.078000009060 60417.225872043 2024-04-17T05:25:15.344481+00:00 19994330.268000010401 28998757.015999998897 27870000.018999930471 3977259.856999992859 60417.225883702 2024-04-17T05:25:16.351856+00:00 19994330.271000001580 28998750.011999990791 27870000.009999990463 3968742.966000020970 60417.225895172 2024-04-17T05:25:17.342863+00:00 19994330.271000001580 28998761.970999989659 27869999.971999999136 3967272.105000019073 60417.225906831 2024-04-17T05:25:18.350239+00:00 19994330.272000011057 28998717.981999989599 27869999.996000051498 3967534.897000014782 60417.225918301 2024-04-17T05:25:19.341246+00:00 19994330.268000010401 28998695.025000009686 27869999.988000039011 3969080.979999959003 60417.225929961 2024-04-17T05:25:20.348621+00:00 19994330.270999971777 28998837.985000010580 27870000.002999901772 3969121.071000040043 60417.225941620 2024-04-17T05:25:21.355996+00:00 19994330.270000040531 28998752.855000019073 27870000.024999998510 3970028.866999983788 60417.225953090 2024-04-17T05:25:22.347004+00:00 19994330.268999990076 28998779.144999980927 27869999.940000001341 3966941.120999991894 60417.225964750 2024-04-17T05:25:23.354378+00:00 19994330.271999958903 28998777.003000020981 27870000.052000008523 3970359.943000019062 60417.225976220 2024-04-17T05:25:24.345386+00:00 19994330.271000031382 28998640.016999959946 27869999.986999988556 3967056.005999981891 60417.225987879 2024-04-17T05:25:25.352761+00:00 19994330.263999998569 28996674.000000000000 27870000.040000010282 3967140.959999979008 60417.225999349 2024-04-17T05:25:26.343768+00:00 19994330.263000011444 28998266.005999978632 27869999.937000010163 3970421.037999988068 60417.226011008 2024-04-17T05:25:27.351144+00:00 19994330.270999971777 28998858.984000030905 27870000.011999990791 3969282.034000039101 60417.226022479 2024-04-17T05:25:28.342151+00:00 19994330.270000040531 28998360.983999971300 27870000.041999999434 3971383.948000013828 60417.226034138 2024-04-17T05:25:29.349526+00:00 19994330.269999980927 28998397.986999988556 27869999.949999991804 3966940.052999972831 60417.226045614 2024-04-17T05:25:30.341030+00:00 19994330.272999998182 28998629.019000049680 27870000.028000030667 3971867.027999997139 60417.226057267 2024-04-17T05:25:31.347908+00:00 19994330.266999959946 28998715.082000020891 27870000.041000008583 3966732.888999999035 60417.226068927 2024-04-17T05:25:32.355284+00:00 19994330.269999980927 28998743.931999921799 27869999.937999960035 3970989.139999986161 60417.226080397 2024-04-17T05:25:33.346291+00:00 19994330.271000031382 28998818.999000068754 27870000.046999990940 3970212.965000032913 60417.226092056 2024-04-17T05:25:34.353666+00:00 19994330.269999980927 28998649.991999980062 27869999.969000041485 3968785.944999992847 60417.226103527 2024-04-17T05:25:35.344673+00:00 19994330.271000031382 28998774.016999959946 27869999.969999969006 3969310.101999998093 60417.226115186 2024-04-17T05:25:36.352048+00:00 19994330.269000049680 28998757.008000019938 27870000.060999989510 3976285.844999969006 60417.226126656 2024-04-17T05:25:37.343056+00:00 19994330.269999980927 28998780.019000049680 27869999.966000020504 3965847.125000000000 60417.226138315 2024-04-17T05:25:38.350431+00:00 19994330.269999980927 28998849.970999959856 27870000.036000009626 3972593.043000041973 60417.226149791 2024-04-17T05:25:39.341933+00:00 19994330.272999998182 28998801.981000069529 27870000.000000000000 3969234.941999971867 60417.226161445 2024-04-17T05:25:40.348813+00:00 19994330.269999980927 28998760.015999909490 27869999.961000028998 3969292.949000000954 60417.226173104 2024-04-17T05:25:41.356188+00:00 19994330.269999980927 28998619.026000019163 27870000.001999970526 3965533.035000026226 60417.226184580 2024-04-17T05:25:42.347691+00:00 19994330.268000010401 28998526.013000011444 27870000.013000011444 3968664.924000024796 60417.226196233 2024-04-17T05:25:43.354571+00:00 19994330.271000031382 28998738.960999969393 27870000.011999960989 3968929.122999907006 60417.226207709 2024-04-17T05:25:44.346074+00:00 19994330.271000031382 28998762.971999999136 27869999.991000059992 3968438.868000030983 60417.226219363 2024-04-17T05:25:45.352953+00:00 19994330.272999998182 28998822.034000039101 27869999.997999910265 3970208.069000006188 60417.226230838 2024-04-17T05:25:46.344456+00:00 19994330.271000031382 28998766.990000009537 27869999.958000060171 3968669.912000060081 60417.226242498 2024-04-17T05:25:47.351831+00:00 19994330.268999930471 28998823.977000001818 27870000.036999940872 3969282.016999959946 60417.226253968 2024-04-17T05:25:48.342838+00:00 19994330.266000028700 28998688.021999999881 27870000.017000079155 3970884.110999941826 60417.226265627 2024-04-17T05:25:49.350214+00:00 19994330.272999998182 28998805.975999999791 27869999.930999990553 3968944.897000073921 60417.226277098 2024-04-17T05:25:50.341221+00:00 19994330.271000031382 28998716.015999998897 27870000.065999981016 3972073.983000040054 60417.226288757 2024-04-17T05:25:51.348596+00:00 19994330.269999980927 28998056.980000000447 27869999.965000029653 3969042.051999927033 60417.226300410 2024-04-17T05:25:52.355475+00:00 19994330.268000010401 28998856.022999998182 27869999.992999911308 3966985.981000065804 60417.226311886 2024-04-17T05:25:53.346979+00:00 19994330.272999998182 28998764.025000009686 27870000.025000099093 3973036.143000007141 60417.226323546 2024-04-17T05:25:54.354354+00:00 19994330.265999909490 28998852.932999998331 27869999.967000011355 3969666.881999969017 60417.226335016 2024-04-17T05:25:55.345361+00:00 19994330.272000070661 28998739.072999980301 27870000.019999980927 3968984.042999982834 60417.226346675 2024-04-17T05:25:56.352736+00:00 19994330.269999980927 28998705.953000009060 27870000.008000019938 3970558.958999990951 60417.226358145 2024-04-17T05:25:57.343743+00:00 19994330.274000048637 28998802.026000019163 27870000.029999971390 3968460.008999944199 60417.226369805 2024-04-17T05:25:58.351118+00:00 19994330.265999909490 28998738.966999951750 27869999.998000029474 3967206.059000014793 60417.226381275 2024-04-17T05:25:59.342126+00:00 19994330.271000001580 28998760.013999998569 27870000.018999930471 3973309.021000028122 60417.226392934 2024-04-17T05:26:00.349501+00:00 19994330.272999998182 28998621.018000010401 27869999.974999990314 3972131.019000052940 60417.226404410 2024-04-17T05:26:01.341004+00:00 19994330.271000001580 28998736.997000038624 27870000.005000010133 3969990.976999998093 60417.226416063 2024-04-17T05:26:02.347883+00:00 19994330.267000000924 28998638.005999978632 27870000.025999989361 3964829.902999997139 60417.226427723 2024-04-17T05:26:03.355258+00:00 19994330.271999999881 28998835.981000009924 27869999.974999990314 3968898.013000010978 60417.226439193 2024-04-17T05:26:04.346266+00:00 19994330.270000010729 28998760.899999979883 27869999.921000000089 3969694.057999968994 60417.226450852 2024-04-17T05:26:05.353641+00:00 19994330.267999980599 28998144.144000049680 27870000.069999989122 3972858.074999928009 60417.226462322 2024-04-17T05:26:06.344648+00:00 19994330.272000011057 28998786.980000019073 27869999.953999999911 3968382.858000040054 60417.226473982 2024-04-17T05:26:07.352023+00:00 19994330.268000010401 28998794.001999970526 27870000.059999998659 3971201.929000020027 60417.226485457 2024-04-17T05:26:08.343526+00:00 19994330.271000001580 28998761.009999990463 27870000.008000019938 3969972.055999993812 60417.226497111 2024-04-17T05:26:09.350406+00:00 19994330.271000001580 28998743.970999959856 27869999.954999979585 3971137.074000000954 60417.226508587 2024-04-17T05:26:10.341909+00:00 19994330.268000010401 28998774.050000071526 27870000.032000008970 3971313.958999990951 60417.226520241 2024-04-17T05:26:11.348788+00:00 19994330.272999998182 28998673.950999978930 27870000.000000000000 3974051.995000004768 60417.226531900 2024-04-17T05:26:12.356163+00:00 19994330.273999989033 28998808.034999970347 27870000.012000020593 3967750.917000054847 60417.226543370 2024-04-17T05:26:13.347170+00:00 19994330.261999960989 28997897.901000019163 27869999.979999959469 3969988.085999966133 60417.226555029 2024-04-17T05:26:14.354546+00:00 19994330.269000049680 28998802.057000041008 27869999.981999989599 3971570.000000000000 60417.226566505 2024-04-17T05:26:15.346048+00:00 19994330.271999958903 28998412.095999959856 27869999.991000059992 3968678.041999936104 60417.226578159 2024-04-17T05:26:16.352928+00:00 19994330.271000031382 28998849.937000039965 27870000.018999990076 3971439.999000072014 60417.226589635 2024-04-17T05:26:17.344432+00:00 19994330.268999990076 28998187.005999919027 27869999.986000001431 3970574.898000001907 60417.226601294 2024-04-17T05:26:18.351807+00:00 19994330.271000031382 28998747.989000078291 27870000.008999999613 3969688.054000020027 60417.226612764 2024-04-17T05:26:19.342814+00:00 19994330.266999959946 28998798.011999960989 27870000.003999948502 3970988.013000010978 60417.226624424 2024-04-17T05:26:20.350189+00:00 19994330.270000040531 28998763.947000030428 27870000.034000039101 3972791.027999997139 60417.226635893 2024-04-17T05:26:21.341196+00:00 19994330.266999959946 28998258.844999909401 27869999.937000039965 3971351.964999914169 60417.226647553 2024-04-17T05:26:22.348571+00:00 19994330.278000000864 28998686.168000098318 27870000.024999979883 3970972.001999973785 60417.226659207 2024-04-17T05:26:23.355451+00:00 19994330.268999990076 28998774.022999998182 27870000.032999988645 3972683.991000055801 60417.226670682 2024-04-17T05:26:24.346954+00:00 19994330.267000019550 28998864.004000000656 27869999.934999939054 3972344.029000043869 60417.226682342 2024-04-17T05:26:25.354329+00:00 19994330.271999958903 28998777.026999998838 27870000.081000089645 3970392.077999948990 60417.226693812 2024-04-17T05:26:26.345336+00:00 19994330.269000049680 28998618.962999999523 27869999.923999909312 3974771.876000047196 60417.226705471 2024-04-17T05:26:27.352711+00:00 19994330.271999958903 28998678.991999998689 27870000.043000098318 3969195.942999958992 60417.226716941 2024-04-17T05:26:28.343718+00:00 19994330.271000031382 28998882.006999999285 27869999.955999970436 3970204.042000054847 60417.226728600 2024-04-17T05:26:29.351094+00:00 19994330.268000010401 28998785.004999998957 27870000.005999919027 3972319.052999972831 60417.226740076 2024-04-17T05:26:30.342597+00:00 19994330.271000031382 28998843.013000011444 27869999.984000090510 3969270.868000030983 60417.226751730 2024-04-17T05:26:31.349476+00:00 19994330.271999958903 28998808.977000001818 27870000.009999990463 3971805.104999899864 60417.226763206 2024-04-17T05:26:32.340979+00:00 19994330.269000049680 28998593.988000009209 27870000.032999988645 3974367.040000081062 60417.226774859 2024-04-17T05:26:33.347859+00:00 19994330.268000010401 28998153.017000019550 27869999.968999978155 3969702.963999987114 60417.226786519 2024-04-17T05:26:34.355233+00:00 19994330.268999930471 28998112.998999949545 27870000.103000041097 3974392.061999917030 60417.226797995 2024-04-17T05:26:35.346737+00:00 19994330.268000010401 28998759.988000039011 27869999.962999939919 3970438.898000001907 60417.226809648 2024-04-17T05:26:36.353616+00:00 19994330.271000031382 28998732.995999988168 27869999.945999979973 3970015.057000041008 60417.226821118 2024-04-17T05:26:37.344623+00:00 19994330.271000031382 28998731.999000009149 27870000.001000050455 3971086.996000051033 60417.226832778 2024-04-17T05:26:38.351998+00:00 19994330.271999958903 28998649.039999961853 27870000.026999950409 3977237.084999918938 60417.226844248 2024-04-17T05:26:39.343006+00:00 19994330.259999990463 28996815.947000030428 27869999.960000000894 3971792.012000083923 60417.226855907 2024-04-17T05:26:40.350381+00:00 19994330.269999980927 28998718.013999998569 27870000.039000000805 3968896.936999917030 60417.226867377 2024-04-17T05:26:41.341388+00:00 19994330.268000010401 28998800.015999969095 27869999.967999991030 3972534.974000095855 60417.226879037 2024-04-17T05:26:42.348763+00:00 19994330.271000031382 28997658.954000059515 27870000.002000000328 3969523.010999917984 60417.226890507 2024-04-17T05:26:43.339770+00:00 19994330.269000049680 28998751.031999949366 27870000.014999989420 3975725.996000051033 60417.226902166 2024-04-17T05:26:44.347146+00:00 19994330.270999908447 28998745.062999960035 27870000.024000018835 3973270.148999928962 60417.226913826 2024-04-17T05:26:45.354521+00:00 19994330.259000059217 28996707.958000060171 27869999.973999980837 3972275.838000059128 60417.226925295 2024-04-17T05:26:46.345528+00:00 19994330.258999940008 28996125.996999979019 27869999.974000010639 3972535.057000041008 60417.226936955 2024-04-17T05:26:47.352903+00:00 19994330.269999980927 28998801.986999988556 27870000.012000020593 3968075.046999930870 60417.226948425 2024-04-17T05:26:48.343911+00:00 19994330.271000031382 28998842.981999989599 27870000.001999970526 3971905.930000067223 60417.226960084 2024-04-17T05:26:49.351286+00:00 19994330.272000070661 28998764.011000040919 27869999.979000028223 3971256.988999962807 60417.226971560 2024-04-17T05:26:50.342789+00:00 19994330.268999930471 28998781.932000041008 27870000.062999960035 3971929.998000026215 60417.226983214 2024-04-17T05:26:51.349668+00:00 19994330.271000031382 28998773.072999950498 27869999.990000009537 3970890.041000009049 60417.226994690 2024-04-17T05:26:52.341171+00:00 19994330.272999998182 28998868.039000030607 27870000.028000000864 3966646.909999967087 60417.227006343 2024-04-17T05:26:53.348050+00:00 19994330.271999999881 28998874.978999968618 27870000.018999990076 3970803.034000039101 60417.227017819 2024-04-17T05:26:54.339554+00:00 19994330.269000001252 28998687.990000009537 27869999.944999989122 3972829.002999901772 60417.227029478 2024-04-17T05:26:55.346929+00:00 19994330.267000000924 28998736.000999931246 27869999.990000009537 3972087.976000071038 60417.227041132 2024-04-17T05:26:56.353808+00:00 19994330.269000008702 28998756.022000070661 27869999.965000029653 3970373.033999919891 60417.227052608 2024-04-17T05:26:57.345311+00:00 19994330.274999991059 28998687.006999969482 27870000.065000001341 3969639.036000012886 60417.227064261 2024-04-17T05:26:58.352190+00:00 19994330.267000000924 28998705.003000020981 27869999.960999969393 3969113.932000041008 60417.227075737 2024-04-17T05:26:59.343694+00:00 19994330.273999989033 28998749.980999950320 27870000.024000048637 3969546.975000023842 60417.227087397 2024-04-17T05:27:00.351068+00:00 19994330.270000010729 28998743.004999998957 27869999.991999980062 3969485.036000012886 60417.227098866 2024-04-17T05:27:01.342076+00:00 19994330.268999990076 28998800.969000000507 27870000.028999920934 3975823.036000012886 60417.227110526 2024-04-17T05:27:02.349451+00:00 19994330.267000019550 28998854.017000000924 27869999.950000051409 3969197.985999941826 60417.227121996 2024-04-17T05:27:03.340459+00:00 19994330.272999968380 28998737.993999999017 27870000.042000059038 3972890.985000013839 60417.227133655 2024-04-17T05:27:04.347834+00:00 19994330.274000018835 28998770.015999998897 27869999.998999949545 3971377.011999965180 60417.227145309 2024-04-17T05:27:05.354713+00:00 19994330.268999990076 28998722.964999999851 27870000.013999938965 3971196.995000004768 60417.227156785 2024-04-17T05:27:06.346216+00:00 19994330.267000019550 28998828.062999989837 27870000.004000071436 3971363.047000051010 60417.227168438 2024-04-17T05:27:07.353095+00:00 19994330.272999998182 28998843.930999990553 27869999.957000020891 3968017.878000020981 60417.227179914 2024-04-17T05:27:08.344598+00:00 19994330.271999958903 28998766.884999990463 27869999.967000011355 3971602.099999905098 60417.227191574 2024-04-17T05:27:09.351973+00:00 19994330.272999998182 28998811.189000010490 27870000.080999970436 3970437.957000017166 60417.227203044 2024-04-17T05:27:10.342981+00:00 19994330.268000010401 28998773.952000018209 27869999.975999951363 3970267.972000002861 60417.227214703 2024-04-17T05:27:11.350356+00:00 19994330.271000031382 28998720.987999979407 27869999.981000069529 3977039.996000051033 60417.227226173 2024-04-17T05:27:12.341363+00:00 19994330.272999998182 28998883.055999990553 27869999.975999951363 3972983.064000010025 60417.227237833 2024-04-17T05:27:13.348739+00:00 19994330.265999969095 28998751.949999991804 27870000.046000000089 3975119.983999968041 60417.227249302 2024-04-17T05:27:14.339745+00:00 19994330.270000040531 28998220.997000038624 27869999.966000080109 3977509.034999967087 60417.227260962 2024-04-17T05:27:15.347121+00:00 19994330.269999980927 28998781.976000010967 27869999.930999990553 3971868.917999982834 60417.227272616 2024-04-17T05:27:16.354000+00:00 19994330.268999990076 28998800.044999960810 27870000.047999981791 3970248.032999991905 60417.227284092 2024-04-17T05:27:17.345503+00:00 19994330.268999990076 28997469.992000039667 27870000.008999999613 3970726.990000010002 60417.227295745 2024-04-17T05:27:18.352382+00:00 19994330.267000019550 28998757.011999960989 27869999.982999999076 3971154.047000051010 60417.227307221 2024-04-17T05:27:19.343887+00:00 19994330.268999930471 28998235.004000011832 27870000.052000001073 3970635.998000026215 60417.227318880 2024-04-17T05:27:20.351260+00:00 19994330.272999998182 28998877.955999970436 27869999.937000010163 3972795.009999989998 60417.227330350 2024-04-17T05:27:21.342268+00:00 19994330.268000010401 28998314.012000080198 27870000.030999988317 3973738.059999942780 60417.227342010 2024-04-17T05:27:22.349643+00:00 19994330.269000049680 28998820.053999900818 27869999.974000010639 3971495.907999991905 60417.227353485 2024-04-17T05:27:23.341147+00:00 19994330.269999980927 28998182.950000051409 27870000.039999991655 3975155.946000099182 60417.227365139 2024-04-17T05:27:24.348026+00:00 19994330.269000049680 28998718.014999989420 27869999.987000018358 3972475.093999981880 60417.227376615 2024-04-17T05:27:25.339531+00:00 19994330.268999930471 28998471.014999989420 27869999.988999988884 3969605.906000018120 60417.227388268 2024-04-17T05:27:26.346408+00:00 19994330.272000070661 28998700.690000060946 27870000.000999990851 3965533.052999972831 60417.227399928 2024-04-17T05:27:27.353783+00:00 19994330.268999930471 28998672.312999960035 27870000.031000021845 3968133.031999946106 60417.227411404 2024-04-17T05:27:28.345286+00:00 19994330.266999959946 28998899.983000040054 27869999.988999959081 3966954.990000010002 60417.227423057 2024-04-17T05:27:29.352165+00:00 19994330.267000079155 28997785.972999930382 27869999.984000030905 3970259.000000000000 60417.227434528 2024-04-17T05:27:30.343172+00:00 19994330.272999998182 28998773.055000070482 27870000.036000009626 3972064.929000020027 60417.227446187 2024-04-17T05:27:31.350548+00:00 19994330.265999909490 28997383.995000001043 27869999.977999988943 3970295.072000027169 60417.227457657 2024-04-17T05:27:32.341555+00:00 19994330.272000070661 28998804.947999950498 27869999.999000009149 3971193.066999911796 60417.227469316 2024-04-17T05:27:33.348930+00:00 19994330.259999990463 28997591.016999959946 27870000.023999989033 3973577.965000032913 60417.227480792 2024-04-17T05:27:34.340433+00:00 19994330.274999979883 28997982.015000101179 27869999.957000020891 3973813.883000016212 60417.227492446 2024-04-17T05:27:35.347313+00:00 19994330.266000028700 28998462.911999940872 27870000.166999999434 3971324.046000003815 60417.227503921 2024-04-17T05:27:36.338816+00:00 19994330.269999980927 28998786.075000051409 27869999.837999939919 3971828.039000033867 60417.227515581 2024-04-17T05:27:37.346191+00:00 19994330.268000010401 28998742.018999930471 27869999.981999989599 3970382.925999999046 60417.227527235 2024-04-17T05:27:38.353070+00:00 19994330.271999958903 28998725.989999998361 27870000.050000071526 3972707.143999934196 60417.227538710 2024-04-17T05:27:39.344573+00:00 19994330.268000010401 28998771.000999998301 27869999.975000020117 3969769.856000065804 60417.227550364 2024-04-17T05:27:40.351452+00:00 19994330.269999980927 28998715.942999999970 27870000.019999980927 3969947.008000016212 60417.227561840 2024-04-17T05:27:41.342956+00:00 19994330.275000099093 28998784.039000000805 27870000.005999919027 3973496.004999995232 60417.227573493 2024-04-17T05:27:42.349834+00:00 19994330.268999930471 28998864.025999989361 27870000.021000031382 3971042.138000010978 60417.227584969 2024-04-17T05:27:43.341338+00:00 19994330.272000070661 28998693.973000019789 27870000.019000049680 3973804.882999897003 60417.227596623 2024-04-17T05:27:44.348217+00:00 19994330.268000010401 28998819.040999978781 27869999.971999999136 3968755.950000048149 60417.227608099 2024-04-17T05:27:45.339720+00:00 19994330.270999908447 28998713.969000011683 27869999.990000009537 3971963.024000049103 60417.227619758 2024-04-17T05:27:46.347096+00:00 19994330.269999999553 28998756.905000001192 27869999.990999940783 3968343.106999992859 60417.227631412 2024-04-17T05:27:47.353975+00:00 19994330.271999999881 28998690.112999979407 27869999.973999980837 3966499.032999991905 60417.227642887 2024-04-17T05:27:48.345478+00:00 19994330.267000000924 28998733.986000001431 27870000.044000029564 3971914.970999956131 60417.227654541 2024-04-17T05:27:49.352357+00:00 19994330.271999999881 28998789.003000020981 27869999.935000058264 3971447.924000024796 60417.227666017 2024-04-17T05:27:50.343860+00:00 19994330.270000010729 28998701.977999988943 27870000.021999958903 3969772.059999942780 60417.227677671 2024-04-17T05:27:51.350740+00:00 19994330.272999998182 28998704.028000000864 27870000.024000048637 3971749.986999989022 60417.227689146 2024-04-17T05:27:52.342244+00:00 19994330.269999980927 28998771.988000039011 27870000.053999900818 3970449.972000002861 60417.227700800 2024-04-17T05:27:53.349122+00:00 19994330.269000019878 28998753.001999970526 27869999.961000081152 3972007.010000110138 60417.227712270 2024-04-17T05:27:54.340130+00:00 19994330.265999998897 28998711.021000031382 27869999.990000009537 3969943.010999917984 60417.227723930 2024-04-17T05:27:55.347505+00:00 19994330.276999980211 28998681.970999959856 27869999.977999929339 3975630.927000045776 60417.227735399 2024-04-17T05:27:56.338512+00:00 19994330.267000019550 28998600.003000020981 27870000.022999998182 3977930.995999931823 60417.227747059 2024-04-17T05:27:57.345887+00:00 19994330.273999989033 28998743.031999949366 27869999.986999999732 3974563.057000041008 60417.227758718 2024-04-17T05:27:58.353262+00:00 19994330.268000010401 28998687.978000041097 27870000.050000000745 3974418.069999999832 60417.227770188 2024-04-17T05:27:59.344269+00:00 19994330.267000019550 28998783.973999980837 27869999.942999988794 3969352.887999999803 60417.227781848 2024-04-17T05:28:00.351645+00:00 19994330.264999989420 28997019.006000038236 27870000.033000018448 3973761.023000000045 60417.227793323 2024-04-17T05:28:01.343148+00:00 19994330.265999969095 28998738.024999979883 27869999.956999991089 3973670.994999999180 60417.227804977 2024-04-17T05:28:02.350027+00:00 19994330.272999998182 28998452.016000028700 27870000.048000011593 3972165.990999999922 60417.227816453 2024-04-17T05:28:03.341530+00:00 19994330.248000029474 28994334.952999949455 27869999.937999989837 3973889.009000000078 60417.227828107 2024-04-17T05:28:04.348409+00:00 19994330.268999990076 28997732.012000080198 27870000.068000018597 3974516.949000000954 60417.227839583 2024-04-17T05:28:05.339913+00:00 19994330.269999980927 28998817.011999960989 27869999.945999979973 3974271.134000000078 60417.227851236 2024-04-17T05:28:06.346792+00:00 19994330.269999980927 28998623.957999940962 27870000.010999981314 3970616.983000002801 60417.227862712 2024-04-17T05:28:07.338295+00:00 19994330.265000049025 28997170.054000020027 27870000.008000019938 3970969.843999996781 60417.227874371 2024-04-17T05:28:08.345670+00:00 19994330.266999959946 28998747.983000040054 27870000.027000010014 3972353.130000003148 60417.227886025 2024-04-17T05:28:09.352549+00:00 19994330.271000031382 28998590.000000000000 27869999.941999968141 3977264.058999999892 60417.227897501 2024-04-17T05:28:10.344052+00:00 19994330.268999990076 28998768.980999950320 27870000.070000048727 3970432.978999995161 60417.227909154 2024-04-17T05:28:11.350932+00:00 19994330.271000031382 28998780.011000040919 27869999.983999971300 3971768.964000002015 60417.227920630 2024-04-17T05:28:12.342435+00:00 19994330.273999929428 28998721.977000001818 27869999.976000010967 3976858.924000001978 60417.227932289 2024-04-17T05:28:13.349810+00:00 19994330.267000079155 28998822.720000028610 27869999.899999979883 3973868.041999996174 60417.227943759 2024-04-17T05:28:14.340817+00:00 19994330.269999980927 28998722.305999990553 27870000.110000010580 3978781.977000006009 60417.227955419 2024-04-17T05:28:15.348193+00:00 19994330.271000031382 28998708.967999998480 27869999.986000061035 3970898.076999992132 60417.227966889 2024-04-17T05:28:16.339200+00:00 19994330.271999958903 28998817.013000000268 27870000.025999899954 3971648.940000012983 60417.227978548 2024-04-17T05:28:17.346575+00:00 19994330.271000031382 28998807.015999998897 27869999.986000061035 3977336.019999995828 60417.227990208 2024-04-17T05:28:18.353950+00:00 19994330.272999998182 28998746.017999991775 27869999.965999960899 3974128.006999998819 60417.228001678 2024-04-17T05:28:19.344957+00:00 19994330.264999989420 28998725.987999990582 27870000.031000021845 3971687.995999991894 60417.228013337 2024-04-17T05:28:20.352332+00:00 19994330.271999958903 28998819.008999999613 27870000.019999980927 3970436.929000005126 60417.228024807 2024-04-17T05:28:21.343340+00:00 19994330.272000070661 28998752.021000001580 27869999.976000070572 3970590.929000005126 60417.228036467 2024-04-17T05:28:22.350715+00:00 19994330.273999929428 28998722.975000020117 27869999.962999939919 3970074.172999992967 60417.228047942 2024-04-17T05:28:23.342218+00:00 19994330.267000079155 28998765.986000001431 27870000.077000018209 3972485.074000000954 60417.228059596 2024-04-17T05:28:24.349097+00:00 19994330.269999980927 28998855.011000011116 27869999.947999950498 3972669.824000000954 60417.228071072 2024-04-17T05:28:25.340600+00:00 19994330.271999958903 28998708.010999981314 27870000.037000060081 3978096.138999999035 60417.228082725 2024-04-17T05:28:26.347480+00:00 19994330.271999958903 28998807.993000030518 27869999.967000011355 3973699.886000006925 60417.228094201 2024-04-17T05:28:27.338982+00:00 19994330.271000031382 28998611.015999969095 27870000.033999919891 3970563.009999989998 60417.228105861 2024-04-17T05:28:28.346358+00:00 19994330.268000010401 28998842.991000000387 27869999.992000099272 3966583.976000010967 60417.228117514 2024-04-17T05:28:29.353237+00:00 19994330.269999980927 28998797.979000028223 27869999.989999890327 3975051.081999986898 60417.228128990 2024-04-17T05:28:30.344740+00:00 19994330.269000049680 28998695.000000000000 27870000.029000040144 3972602.915000007022 60417.228140644 2024-04-17T05:28:31.351622+00:00 19994330.272999998182 28998834.037999991328 27869999.985000010580 3981429.072999998927 60417.228152120 2024-04-17T05:28:32.343125+00:00 19994330.268000010401 28998882.978999968618 27869999.960999969393 3973312.886000006925 60417.228163779 2024-04-17T05:28:33.350498+00:00 19994330.274999979883 28998864.990000009537 27870000.074000000954 3968779.120999991894 60417.228175249 2024-04-17T05:28:34.341505+00:00 19994330.268000010401 28998714.016999959946 27869999.978999998420 3971406.934000014793 60417.228186908 2024-04-17T05:28:35.348880+00:00 19994330.269999980927 28998680.011000040919 27869999.953999999911 3979085.091999977827 60417.228198378 2024-04-17T05:28:36.339888+00:00 19994330.272000070661 28998855.945999979973 27869999.986999999732 3974489.885000019800 60417.228210038 2024-04-17T05:28:37.347263+00:00 19994330.268999930471 28998707.998000029474 27870000.035000000149 3976621.082999974024 60417.228221508 2024-04-17T05:28:38.338270+00:00 19994330.269999980927 28998745.041000008583 27870000.003999989480 3976410.972000002861 60417.228233167 2024-04-17T05:28:39.345645+00:00 19994330.272000070661 28998787.001000050455 27870000.017000019550 3975573.043000013102 60417.228244821 2024-04-17T05:28:40.352524+00:00 19994330.271000001580 28998823.994999889284 27869999.993999991566 3980091.021999984980 60417.228256296 2024-04-17T05:28:41.344027+00:00 19994330.267000000924 28998786.960000038147 27869999.967000011355 3972851.923000007868 60417.228267956 2024-04-17T05:28:42.351403+00:00 19994330.273000009358 28998777.070999979973 27870000.003999978304 3974012.067000002135 60417.228279426 2024-04-17T05:28:43.342410+00:00 19994330.272999990731 28998731.963999990374 27870000.039999991655 3973903.937999994028 60417.228291085 2024-04-17T05:28:44.349785+00:00 19994330.271999999881 28998818.054000020027 27870000.036000009626 3973868.103000015020 60417.228302556 2024-04-17T05:28:45.340792+00:00 19994330.268000010401 28998852.963999990374 27869999.934999998659 3973097.970999985933 60417.228314215 2024-04-17T05:28:46.348168+00:00 19994330.268999990076 28998857.974000100046 27870000.032000008970 3976240.943000019062 60417.228325685 2024-04-17T05:28:47.339175+00:00 19994330.272000011057 28998890.003999948502 27869999.930000010878 3977386.991999983788 60417.228337344 2024-04-17T05:28:48.346550+00:00 19994330.271999981254 28998715.014000058174 27870000.085999969393 3974002.059000014793 60417.228348820 2024-04-17T05:28:49.338053+00:00 19994330.268999990076 28998694.988999959081 27869999.974000040442 3974085.960999995004 60417.228360474 2024-04-17T05:28:50.344932+00:00 19994330.269000019878 28998448.990999940783 27870000.008000019938 3975698.903999983799 60417.228372133 2024-04-17T05:28:51.352307+00:00 19994330.267999980599 28998597.022999998182 27869999.919999960810 3974622.167000025976 60417.228383603 2024-04-17T05:28:52.343315+00:00 19994330.271999981254 28998524.019999999553 27870000.033999979496 3970606.939999998081 60417.228395263 2024-04-17T05:28:53.350690+00:00 19994330.268000010401 28998712.784000001848 27869999.993000030518 3969618.969999998808 60417.228406738 2024-04-17T05:28:54.342193+00:00 19994330.272999998182 28998656.149000000209 27869999.968000050634 3968491.054999976885 60417.228418392 2024-04-17T05:28:55.349072+00:00 19994330.271000031382 28998748.035000000149 27870000.060999989510 3972611.962000011932 60417.228429868 2024-04-17T05:28:56.340576+00:00 19994330.268000010401 28998796.015000019222 27870000.008999940008 3977776.888000010978 60417.228441522 2024-04-17T05:28:57.347454+00:00 19994330.270999971777 28998814.012999981642 27870000.024999979883 3970804.122999995947 60417.228452997 2024-04-17T05:28:58.338958+00:00 19994330.271000031382 28998838.953000009060 27869999.942000031471 3972743.952999978792 60417.228464657 2024-04-17T05:28:59.346333+00:00 19994330.272999998182 28998740.037999991328 27870000.029000040144 3975424.048000007868 60417.228476310 2024-04-17T05:29:00.353212+00:00 19994330.272999998182 28998788.967000011355 27869999.969999909401 3973955.011999994982 60417.228487786 2024-04-17T05:29:01.344716+00:00 19994330.266999959946 28998799.982999980450 27870000.019000049680 3969941.959000021219 60417.228499440 2024-04-17T05:29:02.351595+00:00 19994330.267000019550 28998765.057000041008 27870000.029999971390 3977587.936999977101 60417.228510915 2024-04-17T05:29:03.343097+00:00 19994330.272000011057 28998763.965999960899 27869999.986000061035 3974758.108000009786 60417.228522569 2024-04-17T05:29:04.349977+00:00 19994330.269999980927 28998705.020000040531 27869999.960999969393 3975666.967000008095 60417.228534045 2024-04-17T05:29:05.341480+00:00 19994330.273999989033 28998780.000999990851 27870000.024999979883 3976378.918999969959 60417.228545698 2024-04-17T05:29:06.348359+00:00 19994330.267000019550 28998701.964999970049 27869999.950000051409 3973861.100000023842 60417.228557174 2024-04-17T05:29:07.339862+00:00 19994330.274000048637 28998858.022999998182 27870000.022999998182 3972933.912000000011 60417.228568828 2024-04-17T05:29:08.346741+00:00 19994330.265999909490 28998836.018999990076 27870000.044999960810 3977365.110000013839 60417.228580303 2024-04-17T05:29:09.338245+00:00 19994330.271000031382 28998629.981000009924 27869999.973999980837 3972569.060999989975 60417.228591958 2024-04-17T05:29:10.345124+00:00 19994330.274999979883 28998789.987999979407 27869999.958000060171 3972511.879000008106 60417.228603617 2024-04-17T05:29:11.352499+00:00 19994330.268000010401 28998704.013000011444 27870000.013999938965 3971423.990999997128 60417.228615087 2024-04-17T05:29:12.343506+00:00 19994330.268000010401 28998728.008000019938 27870000.071000099182 3973300.018000007141 60417.228626746 2024-04-17T05:29:13.350882+00:00 19994330.269000049680 28998822.978999968618 27869999.947000000626 3974321.990000010002 60417.228638222 2024-04-17T05:29:14.342385+00:00 19994330.274999979883 28998798.024000048637 27869999.978999990970 3977072.076999961864 60417.228649876 2024-04-17T05:29:15.349264+00:00 19994330.269999980927 28998740.978000041097 27870000.004000011832 3969815.912000000011 60417.228661351 2024-04-17T05:29:16.340767+00:00 19994330.269000049680 28998758.962999939919 27870000.083999991417 3975064.050999999046 60417.228673005 2024-04-17T05:29:17.347647+00:00 19994330.271999958903 28998838.077000018209 27869999.893999990076 3977380.921000003815 60417.228684481 2024-04-17T05:29:18.339150+00:00 19994330.271999958903 28998761.939999941736 27870000.070000018924 3975363.012000023853 60417.228696140 2024-04-17T05:29:19.346525+00:00 19994330.266000028700 28998801.022999998182 27869999.967999991030 3974320.064999998081 60417.228707610 2024-04-17T05:29:20.337531+00:00 19994330.272999998182 28998731.036000009626 27869999.993999991566 3972943.987999976147 60417.228719270 2024-04-17T05:29:21.344907+00:00 19994330.272999998182 28998846.985000010580 27870000.016000028700 3975525.069000006188 60417.228730923 2024-04-17T05:29:22.351787+00:00 19994330.264000058174 28997904.988999959081 27869999.970999959856 3971717.989000021946 60417.228742399 2024-04-17T05:29:23.343290+00:00 19994330.271999958903 28998748.989000078291 27870000.045000020415 3970614.076999961864 60417.228754053 2024-04-17T05:29:24.350169+00:00 19994330.272999998182 28998873.036000009626 27870000.008000019938 3976638.859000027180 60417.228765529 2024-04-17T05:29:25.341672+00:00 19994330.269999980927 28998573.965999960899 27869999.986000001431 3974674.938000022899 60417.228777188 2024-04-17T05:29:26.349047+00:00 19994330.271000031382 28998733.016000028700 27870000.009999990463 3973022.021999955177 60417.228788664 2024-04-17T05:29:27.340551+00:00 19994330.266999959946 28998714.957999940962 27869999.950999978930 3973960.000999987125 60417.228800317 2024-04-17T05:29:28.347430+00:00 19994330.272999998182 28998780.077000018209 27870000.078999999911 3975193.100000023842 60417.228811793 2024-04-17T05:29:29.338933+00:00 19994330.266000028700 28998814.958999991417 27869999.966000020504 3969956.084999979008 60417.228823447 2024-04-17T05:29:30.345812+00:00 19994330.276000019163 28998852.000000000000 27869999.981999989599 3971608.962999999989 60417.228834922 2024-04-17T05:29:31.337317+00:00 19994330.266999959946 28998675.999000009149 27870000.005999978632 3972789.813000022899 60417.228846582 2024-04-17T05:29:32.344690+00:00 19994330.274000048637 28998815.973999988288 27870000.024999979883 3972389.044000030030 60417.228858236 2024-04-17T05:29:33.351570+00:00 19994330.269000001252 28998829.030000019819 27869999.998000029474 3976576.024999976158 60417.228869712 2024-04-17T05:29:34.343073+00:00 19994330.271999999881 28998837.989999979734 27869999.980000019073 3973385.957000017166 60417.228881371 2024-04-17T05:29:35.350449+00:00 19994330.267999999225 28998825.010000020266 27869999.998000029474 3969227.051999986172 60417.228892841 2024-04-17T05:29:36.341455+00:00 19994330.269000001252 28998672.006999999285 27870000.005999919027 3972405.063000022899 60417.228904495 2024-04-17T05:29:37.348335+00:00 19994330.272999998182 28998763.988999988884 27869999.939000010490 3974394.989999949932 60417.228915970 2024-04-17T05:29:38.339837+00:00 19994330.269999999553 28998698.001999970526 27870000.050999999046 3973420.021000028122 60417.228927630 2024-04-17T05:29:39.347213+00:00 19994330.268000010401 28998805.996000051498 27869999.951000090688 3972508.879000008106 60417.228939100 2024-04-17T05:29:40.338220+00:00 19994330.271999981254 28998628.991000000387 27870000.066999908537 3974818.986999989022 60417.228950759 2024-04-17T05:29:41.345595+00:00 19994330.267000019550 28998346.023999989033 27870000.012000080198 3973804.074999988079 60417.228962413 2024-04-17T05:29:42.352475+00:00 19994330.274999979883 28998756.997999969870 27869999.960999969393 3976735.917999982834 60417.228973889 2024-04-17T05:29:43.343978+00:00 19994330.267000019550 28998740.008000019938 27869999.985999941826 3974059.049000024796 60417.228985542 2024-04-17T05:29:44.350857+00:00 19994330.272999998182 28998822.004000011832 27870000.063000079244 3973287.998000026215 60417.228997018 2024-04-17T05:29:45.342360+00:00 19994330.267999980599 28998823.971000019461 27869999.991999980062 3975011.932999968994 60417.229008672 2024-04-17T05:29:46.349239+00:00 19994330.271000001580 28998842.035999950022 27869999.996999979019 3976823.125999987125 60417.229020148 2024-04-17T05:29:47.340742+00:00 19994330.273999989033 28998823.997000038624 27870000.014999989420 3974767.942000031006 60417.229031807 2024-04-17T05:29:48.348118+00:00 19994330.269000049680 28998736.962999939919 27869999.958999991417 3978157.078999996185 60417.229043277 2024-04-17T05:29:49.339125+00:00 19994330.264999989420 28998762.677000049502 27869999.949000000954 3973293.985000013839 60417.229054936 2024-04-17T05:29:50.346499+00:00 19994330.272999998182 28998692.317000031471 27870000.057999968529 3975430.964999973774 60417.229066406 2024-04-17T05:29:51.337507+00:00 19994330.273999989033 28998755.009999990463 27869999.962999999523 3969589.017000020016 60417.229078066 2024-04-17T05:29:52.344883+00:00 19994330.268999990076 28998720.000000000000 27870000.076000001281 3973072.963999987114 60417.229089725 2024-04-17T05:29:53.352258+00:00 19994330.271000031382 28998647.986999988556 27869999.993999999017 3974370.952000021935 60417.229101195 2024-04-17T05:29:54.343265+00:00 19994330.271999958903 28998785.029000040144 27869999.938000008464 3975141.183999956120 60417.229112855 2024-04-17T05:29:55.350640+00:00 19994330.268000010401 28998809.967999938875 27869999.962000001222 3974829.822000027169 60417.229124330 2024-04-17T05:29:56.342143+00:00 19994330.270000040531 28998790.000000000000 27870000.058999989182 3972871.004999995232 60417.229135984 2024-04-17T05:29:57.349023+00:00 19994330.271999958903 28998749.031000021845 27870000.036000009626 3976020.120999991894 60417.229147460 2024-04-17T05:29:58.340526+00:00 19994330.272000011057 28998790.022999998182 27869999.937999989837 3974111.841000020970 60417.229159113 2024-04-17T05:29:59.347405+00:00 19994330.267999950796 28998794.980999950320 27870000.032000008970 3972142.127999960911 60417.229170589 2024-04-17T05:30:00.338908+00:00 19994330.268000010401 28998729.968000050634 27869999.971999969333 3973506.913000047207 60417.229182249 2024-04-17T05:30:01.346283+00:00 19994330.275000099093 28998724.016999959946 27870000.056000050157 3972152.012999951839 60417.229193719 2024-04-17T05:30:02.337290+00:00 19994330.270999908447 28998599.013000011444 27869999.995999988168 3978226.013000010978 60417.229205378 2024-04-17T05:30:03.344666+00:00 19994330.266000028700 28998713.963999990374 27869999.972999989986 3977042.097999989986 60417.229217032 2024-04-17T05:30:04.351545+00:00 19994330.272999998182 28998871.030000090599 27869999.997999969870 3974571.930000007153 60417.229228508 2024-04-17T05:30:05.343047+00:00 19994330.269000049680 28998779.025999899954 27870000.042000059038 3975337.036000012886 60417.229240161 2024-04-17T05:30:06.349927+00:00 19994330.271999958903 28998680.938000079244 27869999.942999958992 3974099.968999981880 60417.229251637 2024-04-17T05:30:07.341431+00:00 19994330.269000049680 28998740.000000000000 27869999.981999989599 3972396.930999993812 60417.229263291 2024-04-17T05:30:08.348310+00:00 19994330.271999958903 28998755.015999998897 27869999.994000021368 3975733.031000018120 60417.229274767 2024-04-17T05:30:09.339813+00:00 19994330.268000010401 28998778.969000000507 27870000.000000059605 3976347.081000030041 60417.229286426 2024-04-17T05:30:10.347188+00:00 19994330.271999958903 28998786.050999999046 27870000.034999970347 3975000.935000001919 60417.229297896 2024-04-17T05:30:11.338195+00:00 19994330.269999980927 28998728.988000009209 27869999.983999971300 3974157.026999949943 60417.229309555 2024-04-17T05:30:12.345570+00:00 19994330.269000049680 28998697.011000011116 27869999.991000059992 3973023.002000033855 60417.229321025 2024-04-17T05:30:13.336578+00:00 19994330.274999979883 28998833.979999989271 27870000.056999921799 3977012.004999936093 60417.229332685 2024-04-17T05:30:14.343953+00:00 19994330.267000079155 28998791.995000001043 27869999.949000000954 3975255.029000043869 60417.229344344 2024-04-17T05:30:15.351328+00:00 19994330.271999958903 28998774.036999970675 27870000.028000000864 3975719.891000031959 60417.229355814 2024-04-17T05:30:16.342335+00:00 19994330.268000010401 28998679.993000030518 27869999.996000051498 3975689.972000002861 60417.229367468 2024-04-17T05:30:17.349214+00:00 19994330.271999958903 28998718.971999999136 27869999.990000009537 3973844.093999981880 60417.229378943 2024-04-17T05:30:18.340717+00:00 19994330.269999980927 28998850.004000011832 27870000.029999971390 3972744.980999947060 60417.229390603 2024-04-17T05:30:19.348093+00:00 19994330.274000048637 28998738.042999979109 27869999.978000041097 3969120.007000089157 60417.229402073 2024-04-17T05:30:20.339100+00:00 19994330.268000010401 28998693.934999998659 27870000.005999919027 3965691.946999907028 60417.229413732 2024-04-17T05:30:21.346475+00:00 19994330.268999930471 28998854.046000000089 27869999.975000020117 3974416.085000038147 60417.229425202 2024-04-17T05:30:22.337482+00:00 19994330.271000031382 28998802.991999980062 27869999.996999979019 3971274.958999990951 60417.229436862 2024-04-17T05:30:23.344857+00:00 19994330.269999980927 28998795.008999999613 27870000.035000089556 3971622.916000009049 60417.229448338 2024-04-17T05:30:24.336361+00:00 19994330.274000048637 28998729.959000051022 27870000.026999950409 3975335.106000065804 60417.229459991 2024-04-17T05:30:25.343240+00:00 19994330.268000010401 28998743.041000008583 27869999.962999939919 3970394.978999971878 60417.229471651 2024-04-17T05:30:26.350615+00:00 19994330.269999980927 28998774.956999901682 27869999.984000090510 3969043.980999947060 60417.229483121 2024-04-17T05:30:27.341622+00:00 19994330.271000001580 28998792.019000049680 27870000.013000011444 3969953.996999979019 60417.229494780 2024-04-17T05:30:28.348997+00:00 19994330.271999999881 28998813.018000010401 27869999.981999989599 3975494.070000051986 60417.229506256 2024-04-17T05:30:29.340501+00:00 19994330.268999990076 28998759.967000011355 27870000.009999990463 3971101.929999948014 60417.229517910 2024-04-17T05:30:30.347380+00:00 19994330.274000000209 28998703.039999961853 27870000.006000000983 3973960.140000104904 60417.229529385 2024-04-17T05:30:31.338883+00:00 19994330.267000000924 28998742.973000049591 27869999.947999998927 3963931.912999988068 60417.229541045 2024-04-17T05:30:32.346259+00:00 19994330.269999999553 28998885.044000029564 27870000.094000000507 3970151.949000000954 60417.229552515 2024-04-17T05:30:33.337266+00:00 19994330.269999999553 28998754.920999880880 27869999.973000001162 3968834.031999946106 60417.229564174 2024-04-17T05:30:34.344641+00:00 19994330.275000009686 28998646.024000048637 27869999.962000008672 3968478.970000029076 60417.229575828 2024-04-17T05:30:35.351520+00:00 19994330.270000010729 28998702.003999948502 27870000.068999979645 3969271.001999973785 60417.229587298 2024-04-17T05:30:36.342527+00:00 19994330.266999989748 28998806.022000070661 27869999.929000020027 3970721.991999983788 60417.229598957 2024-04-17T05:30:37.349903+00:00 19994330.271999981254 28998826.036999940872 27870000.048999991268 3973769.004999995232 60417.229610433 2024-04-17T05:30:38.341405+00:00 19994330.270000010729 28998817.824000000954 27869999.961000028998 3971962.011000037193 60417.229622087 2024-04-17T05:30:39.348285+00:00 19994330.271000001580 28998776.137000080198 27869999.974999960512 3972296.958999990951 60417.229633562 2024-04-17T05:30:40.339788+00:00 19994330.269999980927 28998883.979999899864 27870000.013000011444 3972884.054000020027 60417.229645222 2024-04-17T05:30:41.347163+00:00 19994330.272999998182 28998812.008000019938 27870000.028999980539 3972534.041999936104 60417.229656692 2024-04-17T05:30:42.338170+00:00 19994330.268000010401 28998739.022999998182 27869999.967999991030 3972666.962000011932 60417.229668351 2024-04-17T05:30:43.345545+00:00 19994330.271000031382 28998726.989000078291 27870000.030000030994 3973813.078000069130 60417.229679821 2024-04-17T05:30:44.336554+00:00 19994330.268000010401 28998759.978000000119 27870000.027000010014 3972912.844999908935 60417.229691481 2024-04-17T05:30:45.343928+00:00 19994330.276999950409 28998783.067999999970 27870000.000000000000 3971140.006000041962 60417.229703140 2024-04-17T05:30:46.351303+00:00 19994330.269000049680 28998698.940999999642 27869999.977999988943 3969236.101000071038 60417.229714610 2024-04-17T05:30:47.342311+00:00 19994330.267999950796 28998759.011000011116 27869999.944999989122 3969972.060999989975 60417.229726269 2024-04-17T05:30:48.349685+00:00 19994330.268000010401 28998692.989999979734 27870000.060999989510 3969812.911999940872 60417.229737740 2024-04-17T05:30:49.340693+00:00 19994330.272999998182 28998851.941000010818 27870000.031000021845 3971581.919999957085 60417.229749399 2024-04-17T05:30:50.348068+00:00 19994330.272000011057 28998765.051999989897 27869999.978999968618 3974280.098000050057 60417.229760869 2024-04-17T05:30:51.339075+00:00 19994330.269999980927 28998819.018000010401 27869999.991999980062 3970574.996999979019 60417.229772529 2024-04-17T05:30:52.346450+00:00 19994330.268000010401 28998742.985000010580 27870000.009999990463 3971217.976999998093 60417.229784004 2024-04-17T05:30:53.337953+00:00 19994330.274000048637 28998755.038999971002 27869999.970000028610 3970566.927000045776 60417.229795658 2024-04-17T05:30:54.344833+00:00 19994330.268999930471 28998689.976000010967 27870000.014999989420 3971479.039999961853 60417.229807134 2024-04-17T05:30:55.336336+00:00 19994330.271000031382 28998758.009999990463 27869999.999000068754 3974583.019000052940 60417.229818787 2024-04-17T05:30:56.343214+00:00 19994330.269999980927 28998729.216000020504 27869999.840999960899 3976053.972999929916 60417.229830447 2024-04-17T05:30:57.350590+00:00 19994330.269999980927 28998704.782999988645 27870000.144999980927 3971845.037000060081 60417.229841917 2024-04-17T05:30:58.341597+00:00 19994330.269000049680 28998757.972999989986 27870000.006999969482 3971035.949000000954 60417.229853576 2024-04-17T05:30:59.348972+00:00 19994330.274999979883 28998900.042999979109 27870000.044000029564 3970758.087000011932 60417.229865052 2024-04-17T05:31:00.340476+00:00 19994330.266999959946 28998861.955000039190 27869999.924000021070 3972112.990999937057 60417.229876705 2024-04-17T05:31:01.347355+00:00 19994330.272000070661 28998722.210999969393 27869999.924000021070 3968419.994000076782 60417.229888181 2024-04-17T05:31:02.338858+00:00 19994330.271000031382 28998799.805999990553 27870000.100000020117 3975519.069999932777 60417.229899835 2024-04-17T05:31:03.345737+00:00 19994330.270999908447 28998766.986999988556 27869999.979999899864 3970923.856999992859 60417.229911311 2024-04-17T05:31:04.337241+00:00 19994330.270000100136 28998804.999000068754 27870000.037000060081 3973100.029999970924 60417.229922970 2024-04-17T05:31:05.344616+00:00 19994330.274999979883 28998760.057999968529 27870000.022999998182 3969001.141000031959 60417.229934440 2024-04-17T05:31:06.335623+00:00 19994330.265999909490 28998713.958999991417 27869999.934000018984 3970761.919000030030 60417.229946100 2024-04-17T05:31:07.342998+00:00 19994330.270000100136 28998750.014999989420 27870000.028000000864 3970585.960000038147 60417.229957759 2024-04-17T05:31:08.350373+00:00 19994330.270999908447 28998739.963000059128 27870000.000999998301 3971256.980999947060 60417.229969229 2024-04-17T05:31:09.341380+00:00 19994330.268000010401 28998794.048999909312 27869999.977000001818 3970463.014999986161 60417.229980888 2024-04-17T05:31:10.348756+00:00 19994330.272000070661 28998698.957000020891 27869999.993999999017 3971400.019000052940 60417.229992358 2024-04-17T05:31:11.339763+00:00 19994330.269999980927 28998751.002000089735 27870000.033999990672 3969616.959999918938 60417.230004018 2024-04-17T05:31:12.347138+00:00 19994330.273999929428 28998674.029999971390 27869999.993000019342 3968310.076000093948 60417.230015488 2024-04-17T05:31:13.338145+00:00 19994330.270000100136 28998809.985999941826 27869999.986999988556 3969376.945999979973 60417.230027147 2024-04-17T05:31:14.345521+00:00 19994330.268000010401 28998778.981000069529 27870000.028000000864 3972538.004999995232 60417.230038623 2024-04-17T05:31:15.337024+00:00 19994330.266999959946 28998349.028999920934 27870000.011999990791 3969906.949000000954 60417.230050276 2024-04-17T05:31:16.343903+00:00 19994330.272999998182 28998537.983000040054 27869999.983000010252 3974198.128000020981 60417.230061752 2024-04-17T05:31:17.335406+00:00 19994330.271999958903 28998636.980000019073 27870000.017999980599 3970816.942999958992 60417.230073406 2024-04-17T05:31:18.342285+00:00 19994330.198000069708 28983678.789999961853 27869999.868000030518 3971938.898000001907 60417.230085066 2024-04-17T05:31:19.349661+00:00 19994330.271999958903 28998772.267000079155 27870000.111000001431 3972933.031999946106 60417.230096541 2024-04-17T05:31:20.341164+00:00 19994330.269000049680 28998723.995999928564 27870000.020999971777 3970385.202000021935 60417.230108195 2024-04-17T05:31:21.348043+00:00 19994330.269999999553 28998828.967000000179 27869999.952000018209 3968208.894999980927 60417.230119671 2024-04-17T05:31:22.339546+00:00 19994330.274999998510 28998836.018999990076 27870000.083000000566 3971436.950000048149 60417.230131324 2024-04-17T05:31:23.346425+00:00 19994330.267999999225 28998689.015000000596 27869999.925999999046 3969448.873000026215 60417.230142800 2024-04-17T05:31:24.337928+00:00 19994330.268999990076 28998700.991999998689 27870000.005999978632 3966464.177999972831 60417.230154459 2024-04-17T05:31:25.345304+00:00 19994330.270000010729 28998873.986000001431 27870000.008999999613 3973829.070000051986 60417.230165930 2024-04-17T05:31:26.336311+00:00 19994330.271999999881 28998701.988000009209 27869999.997000038624 3972043.841999887954 60417.230177589 2024-04-17T05:31:27.343685+00:00 19994330.273999989033 28998778.030999988317 27870000.018999930471 3969239.031000018120 60417.230189242 2024-04-17T05:31:28.350565+00:00 19994330.265999998897 28998762.971999999136 27870000.003000020981 3972773.013000010978 60417.230200718 2024-04-17T05:31:29.342069+00:00 19994330.272999998182 28998868.043000008911 27869999.939000010490 3969496.906000018120 60417.230212378 2024-04-17T05:31:30.349445+00:00 19994330.268000010401 28998644.962999999523 27870000.067999958992 3966687.055999993812 60417.230223848 2024-04-17T05:31:31.340451+00:00 19994330.272999998182 28998721.051999989897 27869999.976000070572 3972819.027999997139 60417.230235507 2024-04-17T05:31:32.347826+00:00 19994330.271000001580 28998774.944999989122 27870000.028999920934 3971228.991000055801 60417.230246977 2024-04-17T05:31:33.338833+00:00 19994330.268999990076 28998804.004999998957 27869999.943000078201 3973005.099999905098 60417.230258637 2024-04-17T05:31:34.346208+00:00 19994330.268999990076 28998721.007000029087 27870000.064000010490 3970851.887000083923 60417.230270107 2024-04-17T05:31:35.337216+00:00 19994330.272000011057 28998781.011999960989 27870000.006999969482 3970596.987999916077 60417.230281766 2024-04-17T05:31:36.344591+00:00 19994330.270999971777 28998814.964000049978 27869999.980999950320 3971690.071000099182 60417.230293236 2024-04-17T05:31:37.335597+00:00 19994330.269000049680 28998848.028000000864 27869999.995000001043 3970038.935999989975 60417.230304895 2024-04-17T05:31:38.342973+00:00 19994330.273999989033 28998753.981999929994 27870000.016000028700 3974449.027999997139 60417.230316555 2024-04-17T05:31:39.350349+00:00 19994330.268999990076 28998822.987000111490 27870000.013000011444 3973911.952000021935 60417.230328031 2024-04-17T05:31:40.341853+00:00 19994330.265999969095 28998731.037999991328 27869999.962999939919 3972885.098999977112 60417.230339685 2024-04-17T05:31:41.348733+00:00 19994330.275000039488 28998768.975999951363 27869999.953000068665 3974504.888999938965 60417.230351160 2024-04-17T05:31:42.340234+00:00 19994330.270999971777 28998681.014000058174 27870000.052000049502 3973585.087000011932 60417.230362814 2024-04-17T05:31:43.347113+00:00 19994330.271000031382 28998726.009999990463 27870000.044999960810 3973320.916000009049 60417.230374290 2024-04-17T05:31:44.338616+00:00 19994330.269999980927 28998755.977999929339 27869999.998999949545 3972684.011999965180 60417.230385943 2024-04-17T05:31:45.345496+00:00 19994330.268999990076 28998746.011000040919 27869999.935999989510 3968348.990000010002 60417.230397419 2024-04-17T05:31:46.336999+00:00 19994330.271000031382 28998738.985000010580 27869999.971000079066 3969549.040000081062 60417.230409078 2024-04-17T05:31:47.344374+00:00 19994330.268000010401 28998734.003000020981 27870000.046000000089 3972811.060999989975 60417.230420548 2024-04-17T05:31:48.335381+00:00 19994330.271999958903 28998783.001999970526 27870000.022999990731 3972656.026000022888 60417.230432208 2024-04-17T05:31:49.342757+00:00 19994330.274000048637 28998813.975999951363 27869999.964999999851 3973805.857999920845 60417.230443861 2024-04-17T05:31:50.349635+00:00 19994330.263999938965 28998152.018000010401 27869999.991000000387 3974176.093000053894 60417.230455337 2024-04-17T05:31:51.341138+00:00 19994330.257000088692 28995940.028000000864 27869999.996000010520 3974965.033999919891 60417.230466997 2024-04-17T05:31:52.348514+00:00 19994330.263999938965 28997653.003000020981 27869999.977999988943 3974689.873000026215 60417.230478466 2024-04-17T05:31:53.339521+00:00 19994330.274000048637 28998710.945999979973 27870000.030000001192 3978881.971000074875 60417.230490126 2024-04-17T05:31:54.346897+00:00 19994330.270999908447 28998824.904000040144 27869999.977000001818 3975599.092000008095 60417.230501596 2024-04-17T05:31:55.337904+00:00 19994330.269000049680 28998766.131999969482 27870000.029000010341 3970102.985999941826 60417.230513256 2024-04-17T05:31:56.345279+00:00 19994330.269999980927 28998747.036000009626 27870000.013999998569 3975540.072000027169 60417.230524725 2024-04-17T05:31:57.336286+00:00 19994330.269999980927 28998768.929000020027 27869999.949999991804 3973810.970999956131 60417.230536385 2024-04-17T05:31:58.343661+00:00 19994330.272000070661 28998756.026000000536 27870000.040000021458 3975904.934000014793 60417.230547855 2024-04-17T05:31:59.334668+00:00 19994330.268999930471 28998914.004000011832 27870000.003000020981 3974696.988999962807 60417.230559514 2024-04-17T05:32:00.342044+00:00 19994330.272999998182 28998701.003999989480 27870000.023999989033 3977664.039000033867 60417.230571168 2024-04-17T05:32:01.348923+00:00 19994330.271000031382 28998840.983000010252 27869999.949999991804 3972967.138000010978 60417.230582644 2024-04-17T05:32:02.340425+00:00 19994330.268000010401 28998748.011999990791 27870000.065000001341 3969104.940999985207 60417.230594297 2024-04-17T05:32:03.347305+00:00 19994330.271999958903 28998660.007999990135 27869999.990000009537 3970817.935999989975 60417.230605773 2024-04-17T05:32:04.338808+00:00 19994330.271000031382 28998796.987000018358 27869999.950999978930 3970722.024999976158 60417.230617433 2024-04-17T05:32:05.346183+00:00 19994330.269000049680 28998714.007999990135 27869999.983000040054 3977611.956000090111 60417.230628903 2024-04-17T05:32:06.337191+00:00 19994330.268999930471 28998693.989999979734 27870000.019999980927 3969528.997999907006 60417.230640562 2024-04-17T05:32:07.344566+00:00 19994330.271000031382 28998809.011000040919 27870000.004999998957 3975689.121000051033 60417.230652032 2024-04-17T05:32:08.335573+00:00 19994330.272999998182 28998836.980000019073 27870000.052000049502 3978390.902999997139 60417.230663692 2024-04-17T05:32:09.342948+00:00 19994330.269999980927 28998803.006999969482 27869999.957999940962 3978760.955999969970 60417.230675345 2024-04-17T05:32:10.349827+00:00 19994330.269000049680 28998656.910000029951 27869999.958999991417 3974666.141000031959 60417.230686821 2024-04-17T05:32:11.341330+00:00 19994330.270999908447 28998743.091999951750 27870000.062000039965 3973036.046000003815 60417.230698475 2024-04-17T05:32:12.348210+00:00 19994330.269000049680 28998785.027000010014 27869999.960999969393 3976917.868000030983 60417.230709950 2024-04-17T05:32:13.339713+00:00 19994330.272999998182 28998844.971000019461 27869999.998000029474 3977492.015999913216 60417.230721604 2024-04-17T05:32:14.346592+00:00 19994330.271000001580 28998803.754999998957 27869999.914000030607 3978205.003000020981 60417.230733080 2024-04-17T05:32:15.338095+00:00 19994330.272999998182 28998791.230000019073 27870000.133999940008 3973972.930000067223 60417.230744739 2024-04-17T05:32:16.345471+00:00 19994330.269000001252 28998688.022999998182 27869999.996000051498 3978695.106999992859 60417.230756209 2024-04-17T05:32:17.336478+00:00 19994330.265999998897 28998809.034000039101 27870000.007999900728 3977604.901000022888 60417.230767868 2024-04-17T05:32:18.343853+00:00 19994330.271999999881 28998826.992999911308 27869999.968000050634 3975910.012999891769 60417.230779339 2024-04-17T05:32:19.334860+00:00 19994330.274999991059 28998732.971999999136 27869999.993000030518 3976218.987000108231 60417.230790998 2024-04-17T05:32:20.342235+00:00 19994330.271000001580 28998796.978999968618 27870000.028999920934 3977991.062999964226 60417.230802652 2024-04-17T05:32:21.349115+00:00 19994330.268999990076 28998783.041000008583 27869999.992000099272 3970974.004999995232 60417.230814127 2024-04-17T05:32:22.340618+00:00 19994330.269000019878 28998704.978000041097 27869999.949999928474 3981226.006999969017 60417.230825787 2024-04-17T05:32:23.347993+00:00 19994330.271000001580 28998785.016000028700 27870000.036000009626 3975570.958000063896 60417.230837257 2024-04-17T05:32:24.339000+00:00 19994330.272999998182 28998768.952000018209 27869999.986999988556 3978251.982999920845 60417.230848916 2024-04-17T05:32:25.346375+00:00 19994330.266999989748 28998800.069000009447 27870000.037999998778 3973413.962000011932 60417.230860387 2024-04-17T05:32:26.337382+00:00 19994330.272999998182 28998790.963999990374 27869999.965999998152 3970219.088000059128 60417.230872046 2024-04-17T05:32:27.344758+00:00 19994330.268999990076 28998783.972999930382 27869999.986999999732 3973924.957000017166 60417.230883516 2024-04-17T05:32:28.335765+00:00 19994330.269999980927 28998841.052000049502 27869999.978999998420 3974821.037999988068 60417.230895175 2024-04-17T05:32:29.343140+00:00 19994330.272000011057 28998811.001999970526 27870000.026999998838 3977327.033999999985 60417.230906651 2024-04-17T05:32:30.334643+00:00 19994330.271000031382 28998801.006999969482 27870000.041000008583 3970744.959999999963 60417.230918305 2024-04-17T05:32:31.341523+00:00 19994330.270999971777 28998896.966000080109 27870000.009999990463 3972872.961999998894 60417.230929964 2024-04-17T05:32:32.348897+00:00 19994330.270000040531 28998785.022999998182 27870000.018999990076 3974554.013000002131 60417.230941434 2024-04-17T05:32:33.339906+00:00 19994330.271999958903 28998807.979999899864 27869999.931000020355 3977124.093999996781 60417.230953094 2024-04-17T05:32:34.347280+00:00 19994330.267000019550 28998681.777000069618 27869999.986000001431 3975334.996000003070 60417.230964564 2024-04-17T05:32:35.338287+00:00 19994330.273999989033 28998769.206999998540 27870000.037000000477 3973927.989999997895 60417.230976223 2024-04-17T05:32:36.345662+00:00 19994330.271000031382 28998829.993000000715 27869999.979999959469 3974299.926000002772 60417.230987693 2024-04-17T05:32:37.336670+00:00 19994330.263999998569 28997830.018000010401 27869999.984000030905 3976606.100999996066 60417.230999352 2024-04-17T05:32:38.344045+00:00 19994330.271999958903 28998808.026999980211 27870000.036000009626 3976454.873000002932 60417.231010828 2024-04-17T05:32:39.335548+00:00 19994330.268000010401 28998701.952000018209 27869999.968999978155 3977786.041000001132 60417.231022482 2024-04-17T05:32:40.342428+00:00 19994330.274999979883 28998865.039999991655 27870000.013000011444 3976810.029999994207 60417.231033958 2024-04-17T05:32:41.333930+00:00 19994330.270000100136 28998583.988999988884 27870000.005999978632 3980186.036000005901 60417.231045611 2024-04-17T05:32:42.340810+00:00 19994330.268999930471 28998776.995000001043 27870000.008000019938 3972249.983999996912 60417.231057270 2024-04-17T05:32:43.348185+00:00 19994330.269999980927 28998876.987000018358 27870000.001999970526 3974291.876999997068 60417.231068746 2024-04-17T05:32:44.339689+00:00 19994330.272999998182 28998852.020999971777 27869999.989000018686 3977847.115000002086 60417.231080400 2024-04-17T05:32:45.346568+00:00 19994330.269999980927 28998782.786000009626 27869999.960999969393 3972633.928999998141 60417.231091870 2024-04-17T05:32:46.337575+00:00 19994330.269000049680 28998769.212999999523 27870000.092000011355 3974020.994000003207 60417.231103530 2024-04-17T05:32:47.344950+00:00 19994330.271000031382 28998700.003000020981 27869999.912999991328 3976094.962999999989 60417.231115005 2024-04-17T05:32:48.336453+00:00 19994330.268999930471 28998683.988999959081 27870000.050999999046 3978706.089000002015 60417.231126659 2024-04-17T05:32:49.343332+00:00 19994330.269999980927 28998700.037000000477 27870000.009000059217 3976158.944999992847 60417.231138134 2024-04-17T05:32:50.334835+00:00 19994330.271000031382 28998690.939000010490 27869999.939000010490 3977381.987000002991 60417.231149794 2024-04-17T05:32:51.342210+00:00 19994330.271000031382 28998820.032000008970 27870000.074000000954 3972295.089000002015 60417.231161448 2024-04-17T05:32:52.349090+00:00 19994330.269999980927 28998747.974999960512 27870000.022999998182 3978249.937000005972 60417.231172923 2024-04-17T05:32:53.340593+00:00 19994330.266999959946 28998389.012000080198 27869999.944999929518 3975531.063999996055 60417.231184577 2024-04-17T05:32:54.347472+00:00 19994330.269000049680 28998396.002999901772 27870000.029000040144 3977930.965000004042 60417.231196047 2024-04-17T05:32:55.338479+00:00 19994330.269000049680 28998717.025000099093 27869999.996999979019 3978571.928999990225 60417.231207706 2024-04-17T05:32:56.345854+00:00 19994330.275999899954 28998739.960999969393 27869999.981000069529 3974052.069000006188 60417.231219182 2024-04-17T05:32:57.337358+00:00 19994330.271000031382 28998810.995999928564 27869999.958999991417 3973079.039000004996 60417.231230836 2024-04-17T05:32:58.344237+00:00 19994330.268000010401 28998646.039000030607 27870000.050999999046 3972997.001000002027 60417.231242306 2024-04-17T05:32:59.335244+00:00 19994330.268000010401 28998433.962000008672 27869999.985999941826 3974257.944999992847 60417.231253966 2024-04-17T05:33:00.342619+00:00 19994330.266000028700 28997670.009000059217 27869999.991000059992 3975434.995000004768 60417.231265442 2024-04-17T05:33:01.334123+00:00 19994330.271999958903 28998688.977999929339 27870000.021999958903 3977910.980999990832 60417.231277095 2024-04-17T05:33:02.341002+00:00 19994330.269999980927 28998825.037000060081 27869999.981999989599 3977413.022000014782 60417.231288754 2024-04-17T05:33:03.348377+00:00 19994330.269000049680 28998720.018000010401 27869999.967000011355 3976227.026999980211 60417.231300230 2024-04-17T05:33:04.339879+00:00 19994330.268999930471 28998758.959999918938 27870000.013000000268 3974364.990000010002 60417.231311884 2024-04-17T05:33:05.346759+00:00 19994330.270000100136 28998756.042000059038 27870000.040999989957 3978738.914000004996 60417.231323360 2024-04-17T05:33:06.338262+00:00 19994330.274999979883 28998776.985999941826 27870000.021999999881 3977919.020999997854 60417.231335013 2024-04-17T05:33:07.345142+00:00 19994330.269999980927 28998715.973000049591 27869999.952000010759 3979008.039000004996 60417.231346489 2024-04-17T05:33:08.336644+00:00 19994330.269000001252 28998818.003999948502 27870000.002000000328 3975568.002000004053 60417.231358148 2024-04-17T05:33:09.344020+00:00 19994330.271000001580 28998772.994000080973 27870000.022999998182 3973659.035999984015 60417.231369618 2024-04-17T05:33:10.335027+00:00 19994330.269999999553 28998726.016999959946 27870000.002000000328 3975706.916999996174 60417.231381272 2024-04-17T05:33:11.341906+00:00 19994330.268999990076 28998710.037000060081 27869999.987999979407 3980659.036000012886 60417.231392748 2024-04-17T05:33:12.333410+00:00 19994330.271000009030 28998823.953000001609 27869999.986999988556 3977589.956999986898 60417.231404407 2024-04-17T05:33:13.340785+00:00 19994330.273999989033 28998806.980000000447 27869999.971999999136 3972665.059000014793 60417.231416061 2024-04-17T05:33:14.347664+00:00 19994330.272000011057 28998724.034000009298 27870000.052000049502 3973497.944000006188 60417.231427537 2024-04-17T05:33:15.339167+00:00 19994330.264999989420 28998727.008999999613 27869999.958000000566 3974954.004999995232 60417.231439190 2024-04-17T05:33:16.346047+00:00 19994330.271000001580 28998732.004000011832 27869999.989999949932 3976814.032000004780 60417.231450666 2024-04-17T05:33:17.337550+00:00 19994330.268999990076 28998726.953999999911 27869999.992000039667 3974348.079999982845 60417.231462320 2024-04-17T05:33:18.344429+00:00 19994330.272000011057 28998711.039999991655 27869999.991999980062 3978221.944999992847 60417.231473796 2024-04-17T05:33:19.335932+00:00 19994330.270000010729 28998773.000000000000 27870000.074000000954 3976574.003000020981 60417.231485455 2024-04-17T05:33:20.343307+00:00 19994330.271000001580 28998713.992000009865 27869999.964999970049 3977988.916999996174 60417.231496925 2024-04-17T05:33:21.334314+00:00 19994330.269999980927 28998753.002999961376 27869999.974000040442 3977514.058999984991 60417.231508584 2024-04-17T05:33:22.341690+00:00 19994330.271000031382 28998746.006000038236 27870000.060999929905 3974465.030000001192 60417.231520238 2024-04-17T05:33:23.348569+00:00 19994330.272999998182 28998712.951999958605 27869999.945000048727 3972062.957000017166 60417.231531714 2024-04-17T05:33:24.340072+00:00 19994330.266999959946 28998773.027000010014 27869999.993999961764 3973816.981999992859 60417.231543373 2024-04-17T05:33:25.347447+00:00 19994330.271000031382 28998836.037999991328 27869999.990000009537 3977208.051999986172 60417.231554843 2024-04-17T05:33:26.338453+00:00 19994330.268999990076 28998781.001000050455 27870000.093999978155 3977739.986000000965 60417.231566503 2024-04-17T05:33:27.345830+00:00 19994330.269999980927 28998742.751999970526 27869999.877000089735 3974741.039000004996 60417.231577978 2024-04-17T05:33:28.337333+00:00 19994330.273999989033 28998836.218999978155 27870000.062999960035 3977351.899000018835 60417.231589632 2024-04-17T05:33:29.344212+00:00 19994330.272000011057 28998758.987000048161 27870000.037999991328 3972828.098999977112 60417.231601102 2024-04-17T05:33:30.335219+00:00 19994330.267000019550 28998873.980000019073 27869999.939000010490 3974710.009000002872 60417.231612762 2024-04-17T05:33:31.342594+00:00 19994330.270999971777 28998742.008999940008 27870000.067999958992 3975077.881000012159 60417.231624237 2024-04-17T05:33:32.334098+00:00 19994330.271000031382 28998739.021000031382 27869999.984000090510 3972959.097999989986 60417.231635891 2024-04-17T05:33:33.340977+00:00 19994330.272999998182 28998721.008999940008 27869999.971999999136 3973233.898000001907 60417.231647550 2024-04-17T05:33:34.348352+00:00 19994330.271000031382 28998811.011000040919 27870000.020999908447 3976086.044000000227 60417.231659020 2024-04-17T05:33:35.339358+00:00 19994330.268999930471 28998865.981999989599 27869999.981999989599 3970635.118000001181 60417.231670680 2024-04-17T05:33:36.346733+00:00 19994330.269000049680 28998688.998000029474 27870000.027000069618 3977575.929000020027 60417.231682155 2024-04-17T05:33:37.338236+00:00 19994330.269999980927 28998764.001999970526 27869999.965000029653 3977553.103999971878 60417.231693809 2024-04-17T05:33:38.345117+00:00 19994330.269999980927 28998700.973000049591 27870000.015999909490 3973937.855000019073 60417.231705285 2024-04-17T05:33:39.336620+00:00 19994330.274000048637 28998704.019999980927 27869999.986999988556 3981320.082000017166 60417.231716944 2024-04-17T05:33:40.343994+00:00 19994330.268000010401 28998839.000999931246 27869999.978000041097 3972220.949999988079 60417.231728415 2024-04-17T05:33:41.335002+00:00 19994330.270999908447 28998768.991000059992 27870000.049000021070 3976664.962999999989 60417.231740074 2024-04-17T05:33:42.342377+00:00 19994330.269000049680 28998739.008000019938 27869999.940999999642 3976299.953000009060 60417.231751550 2024-04-17T05:33:43.333881+00:00 19994330.272999998182 28998788.955999970436 27869999.982999999076 3975341.043999969959 60417.231763203 2024-04-17T05:33:44.340760+00:00 19994330.271000031382 28998708.034000039101 27870000.010000001639 3979695.030000030994 60417.231774863 2024-04-17T05:33:45.348135+00:00 19994330.269999980927 28998757.006999969482 27870000.032000008970 3982774.970999956131 60417.231786333 2024-04-17T05:33:46.339142+00:00 19994330.268999930471 28998713.018000010401 27870000.020999979228 3973896.108000040054 60417.231797992 2024-04-17T05:33:47.346517+00:00 19994330.268000010401 28998632.026000019163 27870000.035000029951 3979470.870000004768 60417.231809462 2024-04-17T05:33:48.337525+00:00 19994330.274000048637 28998833.985000010580 27869999.938999980688 3974462.105999947060 60417.231821122 2024-04-17T05:33:49.344900+00:00 19994330.274999979883 28998687.989000000060 27869999.976000010967 3976403.932000041008 60417.231832591 2024-04-17T05:33:50.335907+00:00 19994330.266000028700 28998849.973000001162 27870000.030999988317 3976804.000000000000 60417.231844251 2024-04-17T05:33:51.343282+00:00 19994330.271999958903 28998748.062999989837 27869999.983000010252 3975895.019999980927 60417.231855721 2024-04-17T05:33:52.334289+00:00 19994330.268000010401 28998583.978000018746 27870000.014999989420 3975887.005999981891 60417.231867380 2024-04-17T05:33:53.341666+00:00 19994330.269999980927 28998817.966999981552 27869999.980000019073 3976239.946000040043 60417.231878856 2024-04-17T05:33:54.333168+00:00 19994330.272999998182 28998818.021000031382 27870000.046000000089 3975643.972999989986 60417.231890510 2024-04-17T05:33:55.340047+00:00 19994330.269000049680 28998714.040999978781 27869999.976000010967 3972677.102999985218 60417.231902169 2024-04-17T05:33:56.347421+00:00 19994330.266999959946 28998771.958000000566 27870000.007999960333 3971736.931999980938 60417.231913639 2024-04-17T05:33:57.338429+00:00 19994330.274000048637 28998837.038999971002 27870000.003000020981 3971055.998000026215 60417.231925298 2024-04-17T05:33:58.345805+00:00 19994330.268999930471 28998729.970000028610 27870000.004000011832 3973976.004000008106 60417.231936769 2024-04-17T05:33:59.336811+00:00 19994330.274000048637 28998785.000000000000 27869999.986999988556 3973464.074000000954 60417.231948428 2024-04-17T05:34:00.344187+00:00 19994330.269999980927 28998754.972999989986 27870000.038999971002 3975379.907000004780 60417.231959898 2024-04-17T05:34:01.335194+00:00 19994330.268000010401 28998785.022000011057 27869999.971999999136 3974345.120000004768 60417.231971557 2024-04-17T05:34:02.342569+00:00 19994330.271000001580 28998744.829999979585 27869999.955000039190 3972119.986999989022 60417.231983027 2024-04-17T05:34:03.333577+00:00 19994330.269999999553 28998780.171999990940 27870000.026000019163 3973247.009999989998 60417.231994687 2024-04-17T05:34:04.340952+00:00 19994330.269999999553 28998834.962000008672 27870000.031999949366 3971465.896000028122 60417.232006341 2024-04-17T05:34:05.347831+00:00 19994330.271999999881 28998783.023999989033 27869999.965000029653 3974053.993999958038 60417.232017817 2024-04-17T05:34:06.339335+00:00 19994330.271999999881 28998711.977000061423 27870000.004999998957 3971916.077000021935 60417.232029476 2024-04-17T05:34:07.346709+00:00 19994330.260999988765 28997433.000000000000 27870000.060999989510 3975334.029999970924 60417.232040946 2024-04-17T05:34:08.337716+00:00 19994330.266000021249 28997289.018000010401 27869999.949000000954 3976020.997000039089 60417.232052605 2024-04-17T05:34:09.345092+00:00 19994330.264999989420 28997581.051999930292 27870000.000000000000 3972460.937999964226 60417.232064075 2024-04-17T05:34:10.336099+00:00 19994330.272999998182 28998668.968000050634 27870000.050999999046 3973949.010000050068 60417.232075735 2024-04-17T05:34:11.343474+00:00 19994330.268999990076 28998730.842000011355 27869999.820000048727 3972777.005999981891 60417.232087210 2024-04-17T05:34:12.334977+00:00 19994330.270000010729 28998680.049999948591 27870000.129999998957 3980774.050000011921 60417.232098864 2024-04-17T05:34:13.341857+00:00 19994330.269999980927 28998751.682000041008 27869999.899999979883 3977115.987999976147 60417.232110340 2024-04-17T05:34:14.333360+00:00 19994330.271000001580 28998786.419000029564 27870000.143000010401 3975852.939999998081 60417.232121999 2024-04-17T05:34:15.340735+00:00 19994330.268000010401 28998757.953999999911 27869999.957999940962 3974850.998000026215 60417.232133653 2024-04-17T05:34:16.347614+00:00 19994330.273999989033 28998814.043999910355 27870000.047999981791 3976273.947999954224 60417.232145129 2024-04-17T05:34:17.339117+00:00 19994330.268999990076 28998703.996000051498 27869999.930000070482 3971844.113000034820 60417.232156782 2024-04-17T05:34:18.345996+00:00 19994330.263999998569 28998704.998000029474 27870000.018999930471 3974255.001999973785 60417.232168258 2024-04-17T05:34:19.337499+00:00 19994330.275000039488 28998772.997999910265 27869999.969000101089 3976710.013999999035 60417.232179912 2024-04-17T05:34:20.344379+00:00 19994330.273999989033 28998759.007000088692 27870000.018999930471 3974892.947000027169 60417.232191388 2024-04-17T05:34:21.335882+00:00 19994330.268999990076 28998676.958999991417 27870000.026999998838 3973633.013000010978 60417.232203041 2024-04-17T05:34:22.342761+00:00 19994330.269999980927 28998745.029999971390 27869999.974999990314 3976040.016999959946 60417.232214517 2024-04-17T05:34:23.334265+00:00 19994330.271000031382 28998759.965000029653 27870000.045000001788 3971721.861000000965 60417.232226171 2024-04-17T05:34:24.341144+00:00 19994330.268999990076 28998698.036999940872 27869999.978999998420 3974188.015000044834 60417.232237646 2024-04-17T05:34:25.332647+00:00 19994330.271000031382 28998791.980000019073 27869999.977000009269 3973600.123999952804 60417.232249300 2024-04-17T05:34:26.339526+00:00 19994330.271999958903 28998812.021999999881 27870000.028999980539 3973651.997000039089 60417.232260959 2024-04-17T05:34:27.346901+00:00 19994330.268999990076 28998792.000999990851 27869999.978000018746 3970677.983999968041 60417.232272435 2024-04-17T05:34:28.338405+00:00 19994330.269999980927 28998784.030000001192 27870000.033999979496 3975006.965000032913 60417.232284089 2024-04-17T05:34:29.345284+00:00 19994330.270000100136 28998890.006999999285 27870000.003999978304 3971638.977999985218 60417.232295564 2024-04-17T05:34:30.336787+00:00 19994330.270999908447 28998808.958000000566 27870000.006000038236 3968675.953000009060 60417.232307218 2024-04-17T05:34:31.343666+00:00 19994330.269000049680 28998802.004999998957 27869999.944000009447 3976718.140999972820 60417.232318694 2024-04-17T05:34:32.335169+00:00 19994330.273999929428 28998692.010000020266 27870000.034999970347 3972073.935000001919 60417.232330353 2024-04-17T05:34:33.342544+00:00 19994330.269000049680 28998793.992999970913 27869999.981999989599 3973859.967000008095 60417.232341824 2024-04-17T05:34:34.333552+00:00 19994330.269999980927 28998695.015000019222 27870000.024000048637 3974604.032000004780 60417.232353483 2024-04-17T05:34:35.340926+00:00 19994330.269000049680 28998760.940000001341 27869999.953999999911 3974691.972000002861 60417.232364953 2024-04-17T05:34:36.331934+00:00 19994330.272999998182 28998763.028999980539 27870000.050999999046 3973463.116999983788 60417.232376612 2024-04-17T05:34:37.339309+00:00 19994330.269999980927 28998803.008999999613 27869999.983999971300 3974890.889999986161 60417.232388272 2024-04-17T05:34:38.346685+00:00 19994330.272999998182 28998759.032999988645 27869999.990000009537 3973721.989000021946 60417.232399742 2024-04-17T05:34:39.337692+00:00 19994330.269999980927 28998797.969000041485 27869999.993000030518 3979904.093999981880 60417.232411401 2024-04-17T05:34:40.345067+00:00 19994330.268000010401 28998884.016999959946 27869999.978999968618 3970420.031000018120 60417.232422872 2024-04-17T05:34:41.336074+00:00 19994330.271999958903 28998764.989000018686 27870000.036999940872 3977615.859000027180 60417.232434531 2024-04-17T05:34:42.343449+00:00 19994330.271000031382 28998717.008000019938 27869999.970000028610 3968076.037999988068 60417.232446006 2024-04-17T05:34:43.334952+00:00 19994330.272999998182 28998667.982999980450 27869999.985000010580 3975197.030999958981 60417.232457660 2024-04-17T05:34:44.341832+00:00 19994330.266000028700 28998755.986999988556 27870000.009000059217 3973362.965000032913 60417.232469136 2024-04-17T05:34:45.333335+00:00 19994330.271000031382 28998818.042000059038 27869999.983999971300 3972970.013999938965 60417.232480790 2024-04-17T05:34:46.340214+00:00 19994330.270999908447 28998798.962999939919 27870000.039999961853 3970639.948000072967 60417.232492449 2024-04-17T05:34:47.347589+00:00 19994330.274000048637 28998883.037000060081 27869999.991000059992 3976744.054999948014 60417.232503925 2024-04-17T05:34:48.339093+00:00 19994330.269000049680 28998709.970999959856 27870000.059000018984 3973648.968000053894 60417.232515578 2024-04-17T05:34:49.345972+00:00 19994330.268999930471 28998702.973000049591 27869999.950999978930 3973435.041999936104 60417.232527054 2024-04-17T05:34:50.337477+00:00 19994330.269999980927 28998763.048999909312 27870000.005999919027 3971327.045000075828 60417.232538708 2024-04-17T05:34:51.344355+00:00 19994330.272999998182 28998802.985000010580 27869999.986000061035 3975254.939000010025 60417.232550183 2024-04-17T05:34:52.335857+00:00 19994330.269999980927 28998725.999000068754 27870000.026000019163 3975803.051999927033 60417.232561837 2024-04-17T05:34:53.342737+00:00 19994330.269000049680 28998815.973999980837 27869999.968999978155 3971264.942000031006 60417.232573313 2024-04-17T05:34:54.334240+00:00 19994330.269999980927 28998785.190999981016 27869999.914000030607 3972691.049000024796 60417.232584972 2024-04-17T05:34:55.341615+00:00 19994330.269999980927 28998679.866999980062 27870000.077999949455 3970274.988999962807 60417.232596442 2024-04-17T05:34:56.332621+00:00 19994330.272999998182 28998803.955999970436 27870000.031999949366 3972897.953000069130 60417.232608102 2024-04-17T05:34:57.339997+00:00 19994330.269999999553 28998784.013000011444 27869999.959000110626 3971672.003999948967 60417.232619755 2024-04-17T05:34:58.346877+00:00 19994330.271999999881 28998756.980000019073 27869999.980999950320 3971447.087000011932 60417.232631231 2024-04-17T05:34:59.338379+00:00 19994330.271000001580 28998743.978999968618 27870000.070000000298 3971601.906999946106 60417.232642885 2024-04-17T05:35:00.345259+00:00 19994330.269000008702 28998712.053000088781 27869999.969000000507 3970635.083999990951 60417.232654361 2024-04-17T05:35:01.336762+00:00 19994330.265999991447 28998765.014999989420 27870000.048000000417 3973104.916000009049 60417.232666020 2024-04-17T05:35:02.344137+00:00 19994330.275000009686 28998718.967999938875 27869999.960000008345 3977414.027999997139 60417.232677490 2024-04-17T05:35:03.335144+00:00 19994330.271000001580 28998642.767000000924 27869999.901000011712 3970321.044000030030 60417.232689150 2024-04-17T05:35:04.342521+00:00 19994330.268999990076 28998735.238000001758 27870000.139999989420 3976307.981999992859 60417.232700619 2024-04-17T05:35:05.333527+00:00 19994330.272999998182 28998835.018000010401 27869999.958999991417 3972373.990000010002 60417.232712279 2024-04-17T05:35:06.340902+00:00 19994330.268999990076 28998909.986000001431 27870000.026000019163 3968574.995000004768 60417.232723749 2024-04-17T05:35:07.331909+00:00 19994330.270000010729 28998724.989999979734 27869999.960999999195 3971338.018000007141 60417.232735408 2024-04-17T05:35:08.339284+00:00 19994330.269999980927 28998626.984000030905 27870000.011999990791 3975389.016999959946 60417.232747062 2024-04-17T05:35:09.346164+00:00 19994330.274000048637 28998773.046999990940 27870000.060999989510 3973235.928000092972 60417.232758538 2024-04-17T05:35:10.337667+00:00 19994330.269999980927 28998797.993999991566 27869999.940999981016 3972166.958999990951 60417.232770192 2024-04-17T05:35:11.344546+00:00 19994330.264999989420 28998756.991000030190 27869999.977000001818 3972902.026999949943 60417.232781667 2024-04-17T05:35:12.336049+00:00 19994330.271000031382 28998704.967999991030 27869999.999000009149 3972901.098999977112 60417.232793326 2024-04-17T05:35:13.343424+00:00 19994330.272999998182 28998762.987999979407 27870000.032000008970 3967636.937000035774 60417.232804797 2024-04-17T05:35:14.334432+00:00 19994330.268999990076 28998726.005999978632 27869999.990000009537 3973826.011000037193 60417.232816456 2024-04-17T05:35:15.341807+00:00 19994330.269999980927 28998800.039000030607 27869999.997999969870 3973381.052999972831 60417.232827926 2024-04-17T05:35:16.332814+00:00 19994330.272999998182 28998875.997999969870 27869999.977000061423 3971819.942999958992 60417.232839585 2024-04-17T05:35:17.340189+00:00 19994330.268000010401 28998687.996000051498 27870000.039999961853 3975231.950000048149 60417.232851061 2024-04-17T05:35:18.331692+00:00 19994330.272000011057 28998919.987999979407 27870000.006999969482 3969709.032999991905 60417.232862715 2024-04-17T05:35:19.338571+00:00 19994330.271999958903 28998743.024999979883 27869999.940999981016 3972568.990999937057 60417.232874374 2024-04-17T05:35:20.345946+00:00 19994330.272999998182 28998734.960999969393 27870000.039000030607 3966997.004999995232 60417.232885845 2024-04-17T05:35:21.336954+00:00 19994330.266000028700 28998732.027000069618 27870000.037999991328 3969186.036000012886 60417.232897504 2024-04-17T05:35:22.344329+00:00 19994330.269999980927 28998709.003999948502 27869999.991000059992 3971581.040000081062 60417.232908974 2024-04-17T05:35:23.335336+00:00 19994330.269999980927 28998782.974000100046 27869999.962999939919 3969675.974999905098 60417.232920633 2024-04-17T05:35:24.342712+00:00 19994330.272999998182 28998777.011999960989 27869999.990000009537 3973434.086000084877 60417.232932109 2024-04-17T05:35:25.334215+00:00 19994330.271000031382 28998832.993999961764 27869999.985000010580 3967912.809000014793 60417.232943763 2024-04-17T05:35:26.341094+00:00 19994330.269000049680 28998789.998000029474 27870000.039999961853 3972048.077999948990 60417.232955233 2024-04-17T05:35:27.332101+00:00 19994330.269999980927 28998707.000000000000 27869999.989000078291 3968168.001999973785 60417.232966892 2024-04-17T05:35:28.339476+00:00 19994330.271999958903 28998829.011999960989 27870000.054999951273 3968884.037000060081 60417.232978552 2024-04-17T05:35:29.346851+00:00 19994330.271000031382 28998834.009000059217 27869999.937999960035 3965509.929000020027 60417.232990021 2024-04-17T05:35:30.337859+00:00 19994330.269999980927 28998783.977000001818 27870000.055000070482 3969363.034999967087 60417.233001681 2024-04-17T05:35:31.345234+00:00 19994330.269999980927 28998624.034999970347 27869999.965000029653 3971044.950999975204 60417.233013151 2024-04-17T05:35:32.336241+00:00 19994330.268000010401 28998743.962000008672 27870000.009999990463 3968414.008000016212 60417.233024810 2024-04-17T05:35:33.343616+00:00 19994330.271999958903 28998777.044999960810 27869999.957999940962 3969142.019999980927 60417.233036281 2024-04-17T05:35:34.334623+00:00 19994330.274000048637 28998744.955000039190 27870000.022999998182 3966144.072000027169 60417.233047940 2024-04-17T05:35:35.341998+00:00 19994330.268000010401 28998765.009999990463 27870000.009000059217 3972982.942000031006 60417.233059410 2024-04-17T05:35:36.333006+00:00 19994330.272999998182 28998913.940999981016 27869999.985999941826 3971025.928999900818 60417.233071069 2024-04-17T05:35:37.340381+00:00 19994330.269000049680 28998767.074000000954 27870000.024000048637 3969858.004999995232 60417.233082539 2024-04-17T05:35:38.331388+00:00 19994330.269999980927 28998824.027000069618 27869999.993999999017 3969934.042000054847 60417.233094199 2024-04-17T05:35:39.338763+00:00 19994330.273999929428 28998780.982999920845 27869999.967999998480 3972593.927000045776 60417.233105858 2024-04-17T05:35:40.346139+00:00 19994330.267000079155 28998732.940000001341 27870000.047999989241 3969276.121999979019 60417.233117328 2024-04-17T05:35:41.337146+00:00 19994330.270999908447 28998769.037999998778 27869999.982000008225 3971064.054999948014 60417.233128987 2024-04-17T05:35:42.344521+00:00 19994330.270000100136 28998716.038999989629 27870000.005000010133 3966031.001999973785 60417.233140457 2024-04-17T05:35:43.335528+00:00 19994330.269999980927 28998812.964000020176 27869999.958999991417 3971794.935999989975 60417.233152117 2024-04-17T05:35:44.342903+00:00 19994330.270999908447 28998760.974999990314 27870000.028000000864 3969080.035000085831 60417.233163587 2024-04-17T05:35:45.333911+00:00 19994330.271000031382 28998744.028999980539 27870000.030000001192 3967271.926999927033 60417.233175247 2024-04-17T05:35:46.341286+00:00 19994330.272999998182 28998722.993000000715 27869999.970999989659 3971286.119000076782 60417.233186722 2024-04-17T05:35:47.332789+00:00 19994330.271000031382 28998815.027000010014 27870000.028999980539 3965867.870000004768 60417.233198376 2024-04-17T05:35:48.339668+00:00 19994330.266999959946 28998799.985999971628 27870000.016000028700 3969129.986999989022 60417.233209852 2024-04-17T05:35:49.331171+00:00 19994330.269999999553 28998723.990000009537 27869999.944000009447 3970169.059000014793 60417.233221505 2024-04-17T05:35:50.338050+00:00 19994330.274000000209 28998587.998000029474 27870000.041999999434 3968927.010999917984 60417.233233165 2024-04-17T05:35:51.345426+00:00 19994330.267999999225 28998823.994000021368 27869999.940000001341 3969217.940000057220 60417.233244640 2024-04-17T05:35:52.336929+00:00 19994330.272999990731 28998762.995999988168 27870000.055000010878 3970258.050999999046 60417.233256294 2024-04-17T05:35:53.343808+00:00 19994330.268000010401 28998839.027000010014 27869999.986000001431 3974133.055999993812 60417.233267770 2024-04-17T05:35:54.335311+00:00 19994330.269999999553 28998802.000000000000 27870000.036000009626 3969369.924000024796 60417.233279429 2024-04-17T05:35:55.342687+00:00 19994330.271000009030 28998439.975999951363 27869999.954999979585 3968385.010999917984 60417.233290899 2024-04-17T05:35:56.333694+00:00 19994330.267999980599 28997977.006000038236 27870000.002000030130 3965939.018000007141 60417.233302559 2024-04-17T05:35:57.341070+00:00 19994330.256000008434 28996033.003000020981 27869999.954999919981 3968356.957000017166 60417.233314029 2024-04-17T05:35:58.332076+00:00 19994330.270000010729 28998647.029999971390 27870000.044000029564 3966317.101999998093 60417.233325688 2024-04-17T05:35:59.339451+00:00 19994330.272999998182 28998721.983000040054 27870000.019000049680 3969173.859000086784 60417.233337164 2024-04-17T05:36:00.330955+00:00 19994330.267999980599 28998673.990999940783 27869999.992999911308 3971284.144999980927 60417.233348818 2024-04-17T05:36:01.337835+00:00 19994330.272000011057 28998736.019000049680 27869999.968999978155 3970975.894999980927 60417.233360477 2024-04-17T05:36:02.345209+00:00 19994330.269999980927 28998649.990999940783 27870000.028000120074 3969928.052999972831 60417.233371953 2024-04-17T05:36:03.336712+00:00 19994330.270000040531 28998782.960999969393 27869999.992999911308 3970765.965000032913 60417.233383606 2024-04-17T05:36:04.343591+00:00 19994330.267999950796 28998783.007000088692 27870000.004000071436 3971941.986999989022 60417.233395082 2024-04-17T05:36:05.335095+00:00 19994330.270000040531 28998771.005999919027 27869999.972999930382 3968094.008000016212 60417.233406736 2024-04-17T05:36:06.341973+00:00 19994330.272999998182 28998734.009999990463 27870000.039000030607 3971917.009999989998 60417.233418211 2024-04-17T05:36:07.333477+00:00 19994330.273999989033 28998732.004000071436 27869999.962999939919 3974833.975999950897 60417.233429871 2024-04-17T05:36:08.340852+00:00 19994330.268999990076 28998689.977999929339 27869999.991000059992 3973385.818000078201 60417.233441341 2024-04-17T05:36:09.331859+00:00 19994330.263999998569 28998699.991000059992 27870000.019000049680 3971958.162999988068 60417.233453000 2024-04-17T05:36:10.339234+00:00 19994330.272000011057 28998745.072000030428 27869999.996999979019 3972309.949999928009 60417.233464654 2024-04-17T05:36:11.346114+00:00 19994330.272000011057 28998822.947999950498 27869999.980999950320 3966146.070000051986 60417.233476130 2024-04-17T05:36:12.337617+00:00 19994330.270999971777 28998795.046000000089 27870000.074000000954 3973904.006999969017 60417.233487783 2024-04-17T05:36:13.344497+00:00 19994330.272999998182 28998834.942000031471 27869999.986999988556 3966907.009999989998 60417.233499259 2024-04-17T05:36:14.335999+00:00 19994330.268000010401 28998746.995999928564 27869999.967000011355 3973881.019999980927 60417.233510913 2024-04-17T05:36:15.342878+00:00 19994330.270999971777 28998737.028000000864 27869999.991000059992 3974874.949000000954 60417.233522389 2024-04-17T05:36:16.334382+00:00 19994330.269999980927 28998810.979000091553 27870000.021999999881 3975027.905000091065 60417.233534048 2024-04-17T05:36:17.341757+00:00 19994330.269000049680 28998730.002999998629 27869999.988000001758 3975036.160999894142 60417.233545518 2024-04-17T05:36:18.332764+00:00 19994330.271999958903 28998744.028999991715 27870000.015000011772 3973204.072000027169 60417.233557178 2024-04-17T05:36:19.340139+00:00 19994330.272999998182 28998722.991999998689 27869999.969999998808 3967462.945999979973 60417.233568647 2024-04-17T05:36:20.331147+00:00 19994330.268000010401 28998753.986000001431 27869999.986000001431 3974243.955000042915 60417.233580307 2024-04-17T05:36:21.338522+00:00 19994330.269000049680 28998786.008000019938 27870000.019999980927 3969870.059000014793 60417.233591966 2024-04-17T05:36:22.345896+00:00 19994330.272999998182 28998797.004999998957 27870000.035000029951 3970246.832000017166 60417.233603436 2024-04-17T05:36:23.336904+00:00 19994330.271999958903 28998720.995999988168 27869999.918999999762 3973702.117999910843 60417.233615096 2024-04-17T05:36:24.344279+00:00 19994330.268000010401 28998775.988000009209 27870000.012999981642 3972691.989000082016 60417.233626566 2024-04-17T05:36:25.335287+00:00 19994330.269999980927 28998773.005999978632 27869999.978999998420 3972893.026000022888 60417.233638225 2024-04-17T05:36:26.342662+00:00 19994330.272000070661 28998816.004000011832 27870000.015999969095 3972549.982999920845 60417.233649701 2024-04-17T05:36:27.334165+00:00 19994330.269999980927 28998626.999000009149 27870000.008999999613 3973243.956000090111 60417.233661355 2024-04-17T05:36:28.341044+00:00 19994330.271000031382 28998870.004999998957 27870000.031000021845 3974371.991999983788 60417.233672830 2024-04-17T05:36:29.332547+00:00 19994330.271999958903 28998788.008999999613 27870000.007000029087 3970985.054999948014 60417.233684484 2024-04-17T05:36:30.339427+00:00 19994330.269999980927 28998720.009999990463 27870000.032000008970 3973814.009999989998 60417.233695960 2024-04-17T05:36:31.330929+00:00 19994330.268000010401 28998798.972999989986 27869999.924999948591 3972868.960000038147 60417.233707613 2024-04-17T05:36:32.337809+00:00 19994330.269999980927 28998764.012000020593 27870000.013999998569 3970216.072999954224 60417.233719273 2024-04-17T05:36:33.345184+00:00 19994330.272999998182 28998764.983999971300 27870000.045000020415 3974309.975000023842 60417.233730743 2024-04-17T05:36:34.336191+00:00 19994330.269999980927 28998617.017000079155 27869999.956000030041 3975143.993999958038 60417.233742402 2024-04-17T05:36:35.343566+00:00 19994330.267000079155 28998741.963999990374 27869999.995000001043 3974342.983000040054 60417.233753878 2024-04-17T05:36:36.335070+00:00 19994330.273999929428 28998711.021999958903 27870000.029999971390 3972810.978000044823 60417.233765532 2024-04-17T05:36:37.341949+00:00 19994330.272000070661 28998811.983999971300 27869999.990000009537 3970912.059000014793 60417.233777008 2024-04-17T05:36:38.333452+00:00 19994330.268000010401 28998727.024999979883 27870000.006000038236 3971687.933999896049 60417.233788667 2024-04-17T05:36:39.340827+00:00 19994330.268999930471 28998593.996000051498 27870000.034999970347 3973250.049000024796 60417.233800137 2024-04-17T05:36:40.331834+00:00 19994330.272000070661 28998144.988999959081 27869999.995000001043 3974853.970000029076 60417.233811797 2024-04-17T05:36:41.339210+00:00 19994330.263999938965 28998414.974000100046 27869999.954999919981 3973800.875000000000 60417.233823266 2024-04-17T05:36:42.330217+00:00 19994330.266999959946 28997635.016999959946 27870000.007000088692 3972687.154999970924 60417.233834926 2024-04-17T05:36:43.337591+00:00 19994330.250999998301 28994641.013999938965 27870000.064999941736 3972746.003000020981 60417.233846585 2024-04-17T05:36:44.344967+00:00 19994330.272999998182 28998729.973000049591 27869999.920000080019 3970358.990000010002 60417.233858055 2024-04-17T05:36:45.335974+00:00 19994330.249000001699 28994032.082000020891 27870000.009999990463 3977603.976999998093 60417.233869715 2024-04-17T05:36:46.343350+00:00 19994330.254999998957 28995780.922999981791 27870000.023999929428 3974952.057000041008 60417.233881185 2024-04-17T05:36:47.334357+00:00 19994330.268000010401 28998397.707999940962 27869999.943000078201 3975042.986999989022 60417.233892844 2024-04-17T05:36:48.341731+00:00 19994330.274999991059 28998706.346999999136 27870000.070999979973 3975241.843999981880 60417.233904314 2024-04-17T05:36:49.332739+00:00 19994330.268999990076 28998694.355000019073 27869999.901999950409 3974298.120000004768 60417.233915973 2024-04-17T05:36:50.340114+00:00 19994330.269000019878 28998750.626000050455 27870000.088000059128 3973799.003999948967 60417.233927444 2024-04-17T05:36:51.331122+00:00 19994330.269999980927 28998798.003999948502 27870000.041999939829 3977574.030000091065 60417.233939103 2024-04-17T05:36:52.338497+00:00 19994330.271000001580 28998748.993000030518 27869999.884999990463 3970240.968999981880 60417.233950756 2024-04-17T05:36:53.345376+00:00 19994330.271000001580 28998808.980000019073 27870000.106000069529 3972338.899999976158 60417.233962232 2024-04-17T05:36:54.336879+00:00 19994330.270000010729 28998689.993999999017 27869999.949000000954 3970712.049999951851 60417.233973886 2024-04-17T05:36:55.343758+00:00 19994330.269999980927 28998770.000000000000 27870000.035999998450 3972098.022000073921 60417.233985362 2024-04-17T05:36:56.335261+00:00 19994330.271000031382 28998780.030000001192 27870000.004000011832 3975615.014999986161 60417.233997021 2024-04-17T05:36:57.342637+00:00 19994330.268999990076 28998835.967999991030 27869999.949999991804 3973875.983999968041 60417.234008491 2024-04-17T05:36:58.333644+00:00 19994330.273999989033 28998827.055999990553 27870000.050000008196 3972842.014999986161 60417.234020151 2024-04-17T05:36:59.341019+00:00 19994330.271000031382 28998768.978999998420 27869999.969999980181 3972011.989000000060 60417.234031620 2024-04-17T05:37:00.332026+00:00 19994330.271999958903 28998743.985000010580 27869999.966000020504 3976163.053000000771 60417.234043280 2024-04-17T05:37:01.339401+00:00 19994330.266000028700 28998781.032000008970 27870000.095999989659 3977837.033999999985 60417.234054750 2024-04-17T05:37:02.330409+00:00 19994330.272000011057 28998860.976999968290 27869999.939000010490 3973701.979999999981 60417.234066410 2024-04-17T05:37:03.337783+00:00 19994330.271999958903 28998779.988000039011 27869999.995000001043 3971505.030999999028 60417.234078063 2024-04-17T05:37:04.344663+00:00 19994330.268000010401 28998563.018000010401 27870000.011999960989 3970751.921000000089 60417.234089539 2024-04-17T05:37:05.336167+00:00 19994330.271000031382 28998697.996999979019 27869999.962999999523 3973675.982999999076 60417.234101193 2024-04-17T05:37:06.343045+00:00 19994330.268999990076 28998790.995000001043 27869999.988000039011 3970195.045999995898 60417.234112668 2024-04-17T05:37:07.334549+00:00 19994330.270999971777 28998682.020999971777 27870000.043999969959 3975222.039000004996 60417.234124322 2024-04-17T05:37:08.341428+00:00 19994330.270000040531 28998765.964000049978 27870000.008999999613 3970727.932999997865 60417.234135798 2024-04-17T05:37:09.332931+00:00 19994330.273999989033 28998746.001999970526 27869999.961000028998 3974023.984999998938 60417.234147457 2024-04-17T05:37:10.340306+00:00 19994330.223999980837 28988901.991000000387 27869999.991000000387 3970246.023000001907 60417.234158927 2024-04-17T05:37:11.331313+00:00 19994330.271000031382 28998845.021000031382 27870000.015999969095 3971716.042999998201 60417.234170587 2024-04-17T05:37:12.338688+00:00 19994330.271000031382 28998747.980999950320 27870000.016000028700 3971766.925000004005 60417.234182057 2024-04-17T05:37:13.329696+00:00 19994330.268999930471 28998516.040000081062 27870000.002000030130 3975644.045999995898 60417.234193716 2024-04-17T05:37:14.337071+00:00 19994330.271000031382 28998744.956999901682 27870000.026999950409 3973082.935000001919 60417.234205370 2024-04-17T05:37:15.343950+00:00 19994330.274000048637 28998723.003000020981 27869999.965999960899 3971554.064999998081 60417.234216846 2024-04-17T05:37:16.335453+00:00 19994330.266999959946 28998697.981999989599 27869999.980000019073 3971060.924999997020 60417.234228505 2024-04-17T05:37:17.342829+00:00 19994330.266999959946 28998800.049000021070 27869999.985000010580 3972542.049999997020 60417.234239975 2024-04-17T05:37:18.333836+00:00 19994330.271000031382 28998698.981999989599 27870000.016999959946 3971330.031000003219 60417.234251634 2024-04-17T05:37:19.341211+00:00 19994330.271000031382 28998630.967000011355 27870000.032000061125 3971974.024000003934 60417.234263104 2024-04-17T05:37:20.332218+00:00 19994330.271000031382 28998742.045000080019 27870000.016999959946 3968054.975999996066 60417.234274764 2024-04-17T05:37:21.339594+00:00 19994330.268999930471 28998625.980999950320 27869999.938000079244 3972078.998999997973 60417.234286239 2024-04-17T05:37:22.331097+00:00 19994330.274000048637 28998851.024999979883 27870000.041999939829 3970737.986000000965 60417.234297893 2024-04-17T05:37:23.337976+00:00 19994330.271000031382 28998694.003000020981 27869999.955999970436 3969293.961999997031 60417.234309369 2024-04-17T05:37:24.329479+00:00 19994330.267999891192 28998706.952999949455 27869999.984000090510 3970788.929000005126 60417.234321022 2024-04-17T05:37:25.336358+00:00 19994330.274000048637 28998780.045000080019 27870000.100999951363 3969906.091000006068 60417.234332682 2024-04-17T05:37:26.343733+00:00 19994330.268000010401 28998725.021000031382 27869999.942999958992 3970202.898999989033 60417.234344152 2024-04-17T05:37:27.334741+00:00 19994330.269000049680 28998783.949999928474 27870000.019999980927 3973199.058999999892 60417.234355811 2024-04-17T05:37:28.342116+00:00 19994330.269999980927 28998771.993999961764 27869999.986000061035 3969831.025000005960 60417.234367282 2024-04-17T05:37:29.333123+00:00 19994330.270999908447 28998850.003000020981 27869999.845999959856 3972769.952000007033 60417.234378941 2024-04-17T05:37:30.340498+00:00 19994330.276000019163 28998796.037000060081 27870000.171000000089 3970004.988999993075 60417.234390411 2024-04-17T05:37:31.331505+00:00 19994330.264000058174 28998709.923000000417 27869999.953000068665 3972415.138999999035 60417.234402070 2024-04-17T05:37:32.338880+00:00 19994330.269999980927 28998864.084000010043 27870000.028999920934 3976194.927999988198 60417.234413546 2024-04-17T05:37:33.330384+00:00 19994330.274999979883 28998685.981999989599 27869999.988000001758 3973772.974000006914 60417.234425200 2024-04-17T05:37:34.337263+00:00 19994330.268000010401 28998721.008999988437 27870000.022999998182 3969722.097000002861 60417.234436859 2024-04-17T05:37:35.344638+00:00 19994330.271999958903 28998779.807000011206 27869999.943999998271 3968855.983999996912 60417.234448335 2024-04-17T05:37:36.336142+00:00 19994330.269000049680 28998772.157999988645 27870000.067999999970 3972060.946999996901 60417.234459989 2024-04-17T05:37:37.343021+00:00 19994330.271000001580 28998790.040000021458 27869999.949999999255 3969534.027999997139 60417.234471465 2024-04-17T05:37:38.334524+00:00 19994330.271000001580 28998609.004999998957 27870000.086999978870 3969546.903000026941 60417.234483118 2024-04-17T05:37:39.341403+00:00 19994330.269000001252 28998740.974999990314 27869999.942000001669 3973854.028999983799 60417.234494594 2024-04-17T05:37:40.332906+00:00 19994330.271999999881 28998768.967999991030 27869999.953999999911 3972308.060999989975 60417.234506253 2024-04-17T05:37:41.340281+00:00 19994330.271000001580 28998677.045000020415 27870000.030000001192 3966386.969999998808 60417.234517723 2024-04-17T05:37:42.331288+00:00 19994330.266999989748 28998698.959999978542 27869999.988000009209 3971225.033000022173 60417.234529377 2024-04-17T05:37:43.338168+00:00 19994330.270000010729 28998641.023999989033 27870000.046000000089 3974165.975999981165 60417.234540853 2024-04-17T05:37:44.329671+00:00 19994330.268999990076 28998755.989000018686 27869999.990000009537 3969479.959000021219 60417.234552512 2024-04-17T05:37:45.337047+00:00 19994330.274000018835 28998703.043999969959 27870000.010999981314 3971131.136999994982 60417.234564166 2024-04-17T05:37:46.343925+00:00 19994330.267999980599 28998746.956000030041 27869999.967999991030 3967303.935999989975 60417.234575641 2024-04-17T05:37:47.335429+00:00 19994330.272000011057 28998770.013999998569 27870000.011000040919 3973165.015000015032 60417.234587295 2024-04-17T05:37:48.342309+00:00 19994330.268999990076 28998736.997999969870 27870000.027000010014 3970751.831999986898 60417.234598771 2024-04-17T05:37:49.333811+00:00 19994330.271000001580 28998752.988000039011 27869999.941999968141 3971684.201000005007 60417.234610430 2024-04-17T05:37:50.341186+00:00 19994330.268999990076 28998792.980999950320 27870000.095000028610 3966356.977999985218 60417.234621900 2024-04-17T05:37:51.332193+00:00 19994330.272999998182 28998749.042000059038 27869999.905999958515 3975060.991000025999 60417.234633560 2024-04-17T05:37:52.339569+00:00 19994330.271000031382 28998796.957999940962 27869999.973000049591 3970112.939999998081 60417.234645030 2024-04-17T05:37:53.330576+00:00 19994330.268000010401 28998717.046000000089 27870000.093999978155 3970303.968999981880 60417.234656689 2024-04-17T05:37:54.337951+00:00 19994330.266999959946 28998765.986999988556 27869999.916000008583 3967572.069000006188 60417.234668165 2024-04-17T05:37:55.329454+00:00 19994330.275000039488 28998714.994000080973 27870000.008000019938 3974495.916000009049 60417.234679825 2024-04-17T05:37:56.336829+00:00 19994330.270999971777 28998825.991999980062 27870000.064999941736 3971998.012999982107 60417.234691478 2024-04-17T05:37:57.343709+00:00 19994330.271000031382 28998832.991999980062 27869999.999000068754 3968689.997000008821 60417.234702954 2024-04-17T05:37:58.335212+00:00 19994330.270999971777 28998718.019999980927 27870000.023999929428 3971375.059000014793 60417.234714608 2024-04-17T05:37:59.342091+00:00 19994330.270000040531 28998836.029000040144 27869999.948000069708 3973305.035999984015 60417.234726083 2024-04-17T05:38:00.333594+00:00 19994330.267999950796 28998791.011000040919 27870000.004999998957 3975247.944999992847 60417.234737743 2024-04-17T05:38:01.340968+00:00 19994330.272999998182 28998794.931999921799 27870000.013999938965 3974734.053000003099 60417.234749218 2024-04-17T05:38:02.332472+00:00 19994330.272999998182 28998835.028000000864 27869999.949000000954 3972631.934000014793 60417.234760872 2024-04-17T05:38:03.339352+00:00 19994330.270000040531 28998857.007000088692 27870000.064000010490 3973972.979000002146 60417.234772348 2024-04-17T05:38:04.330855+00:00 19994330.268999930471 28998863.991999980062 27869999.977000001818 3973846.088999987114 60417.234784007 2024-04-17T05:38:05.338230+00:00 19994330.269000049680 28998656.014999989420 27869999.991999980062 3970982.909999995958 60417.234795477 2024-04-17T05:38:06.329237+00:00 19994330.271000031382 28998547.013999938965 27870000.014999989420 3973962.954000025988 60417.234807136 2024-04-17T05:38:07.336613+00:00 19994330.272999998182 28998751.958000060171 27869999.961000081152 3970566.106000006199 60417.234818791 2024-04-17T05:38:08.343491+00:00 19994330.268999930471 28998741.973999999464 27870000.023999929428 3976276.060000001919 60417.234830260 2024-04-17T05:38:09.334498+00:00 19994330.269999980927 28998874.090999998152 27870000.024999979883 3978861.935999989975 60417.234841920 2024-04-17T05:38:10.341874+00:00 19994330.270000100136 28998841.947000000626 27869999.953000068665 3973703.013999999035 60417.234853390 2024-04-17T05:38:11.332881+00:00 19994330.269999980927 28998689.918000008911 27870000.052999969572 3975195.982999979984 60417.234865049 2024-04-17T05:38:12.340257+00:00 19994330.268999930471 28998637.070999979973 27870000.008000001311 3974966.968999981880 60417.234876525 2024-04-17T05:38:13.331760+00:00 19994330.276000019163 28998780.025000009686 27869999.988999988884 3972618.059000014793 60417.234888179 2024-04-17T05:38:14.338639+00:00 19994330.268000010401 28998828.973000019789 27869999.947999998927 3980261.898000001907 60417.234899655 2024-04-17T05:38:15.330142+00:00 19994330.269999980927 28998811.018999990076 27869999.978999998420 3971172.060000001919 60417.234911308 2024-04-17T05:38:16.337021+00:00 19994330.268000010401 28998715.992000009865 27870000.016999989748 3974093.070999979973 60417.234922784 2024-04-17T05:38:17.328524+00:00 19994330.274999979883 28998777.996999979019 27870000.068000018597 3971628.929000020027 60417.234934443 2024-04-17T05:38:18.335900+00:00 19994330.271000031382 28998776.981000009924 27869999.977999988943 3970712.954999982845 60417.234946097 2024-04-17T05:38:19.342779+00:00 19994330.266000028700 28998742.012000020593 27870000.012000020593 3972077.094000041019 60417.234957573 2024-04-17T05:38:20.334282+00:00 19994330.272999998182 28998719.988999959081 27869999.959999978542 3974554.903999983799 60417.234969227 2024-04-17T05:38:21.341161+00:00 19994330.269999980927 28998736.023999989033 27869999.993000030518 3977934.024999976158 60417.234980702 2024-04-17T05:38:22.332665+00:00 19994330.271000031382 28998744.989000018686 27870000.032999988645 3973056.999000012875 60417.234992362 2024-04-17T05:38:23.340040+00:00 19994330.271999958903 28998722.782000008970 27869999.868999961764 3973290.097000002861 60417.235003832 2024-04-17T05:38:24.331047+00:00 19994330.269999980927 28998701.217000011355 27870000.114000018686 3977461.953000009060 60417.235015491 2024-04-17T05:38:25.338421+00:00 19994330.269000049680 28998778.037000000477 27870000.016000028700 3976692.027999997139 60417.235026961 2024-04-17T05:38:26.329430+00:00 19994330.271000031382 28998695.000000000000 27870000.018999990076 3971089.913999975193 60417.235038620 2024-04-17T05:38:27.336805+00:00 19994330.268000010401 28998699.945999979973 27869999.959999978542 3971368.114000021946 60417.235050274 2024-04-17T05:38:28.343683+00:00 19994330.271999958903 28998754.021000031382 27870000.009999990463 3973238.958000003826 60417.235061750 2024-04-17T05:38:29.335187+00:00 19994330.274000048637 28998777.016000028700 27869999.975000020117 3976321.981999992859 60417.235073403 2024-04-17T05:38:30.342066+00:00 19994330.267000000924 28998725.988999959081 27870000.002000030130 3975079.009000002872 60417.235084879 2024-04-17T05:38:31.333569+00:00 19994330.269000001252 28998865.011999960989 27870000.038999918848 3973859.006999969017 60417.235096538 2024-04-17T05:38:32.340944+00:00 19994330.274000000209 28998834.976000070572 27869999.981000069529 3971009.950000048149 60417.235108009 2024-04-17T05:38:33.331952+00:00 19994330.269000008702 28998734.001999970526 27869999.977999929339 3973938.012999951839 60417.235119668 2024-04-17T05:38:34.339326+00:00 19994330.271000001580 28998764.988999959081 27870000.059000018984 3969584.037000000011 60417.235131138 2024-04-17T05:38:35.330334+00:00 19994330.271999999881 28998770.937000039965 27869999.944000009447 3977841.016000031959 60417.235142798 2024-04-17T05:38:36.337709+00:00 19994330.266999989748 28998746.092000011355 27869999.993000030518 3971767.872999966145 60417.235154273 2024-04-17T05:38:37.329212+00:00 19994330.272999998182 28998832.968999978155 27870000.049000021070 3972758.059000014793 60417.235165927 2024-04-17T05:38:38.336091+00:00 19994330.272999998182 28998779.021999958903 27869999.975999951363 3975799.012000023853 60417.235177586 2024-04-17T05:38:39.343466+00:00 19994330.270000010729 28998751.014000058174 27870000.008000019938 3974827.043999969959 60417.235189056 2024-04-17T05:38:40.334474+00:00 19994330.271999981254 28998721.972999930382 27870000.036000009626 3973560.961000024807 60417.235200716 2024-04-17T05:38:41.341849+00:00 19994330.265000019222 28998805.019999980927 27869999.947999950498 3970796.995000004768 60417.235212191 2024-04-17T05:38:42.333352+00:00 19994330.271000001580 28998669.019000049680 27870000.041000008583 3973027.005999981891 60417.235223845 2024-04-17T05:38:43.340232+00:00 19994330.270999971777 28998731.991000059992 27870000.017000079155 3971055.033999979030 60417.235235321 2024-04-17T05:38:44.331735+00:00 19994330.272999998182 28998694.995000001043 27869999.966999888420 3973675.938000022899 60417.235246975 2024-04-17T05:38:45.338614+00:00 19994330.268999990076 28998745.945000000298 27870000.004000071436 3971177.972999989986 60417.235258450 2024-04-17T05:38:46.330117+00:00 19994330.271000031382 28998812.026999998838 27869999.977000001818 3971096.031000018120 60417.235270104 2024-04-17T05:38:47.336996+00:00 19994330.267000019550 28998797.925000000745 27870000.059000018984 3970936.106999992859 60417.235281580 2024-04-17T05:38:48.328499+00:00 19994330.273999989033 28998750.109999999404 27869999.972999930382 3974719.870999991894 60417.235293239 2024-04-17T05:38:49.335874+00:00 19994330.268999990076 28998650.981999989599 27869999.980000019073 3969316.166999996174 60417.235304893 2024-04-17T05:38:50.342754+00:00 19994330.269999980927 28998754.996000021696 27869999.981000069529 3970937.845000029076 60417.235316369 2024-04-17T05:38:51.334257+00:00 19994330.272000011057 28998912.016999989748 27869999.975000001490 3974614.064999998081 60417.235328022 2024-04-17T05:38:52.341137+00:00 19994330.268000010401 28998734.004999998957 27870000.024999998510 3972309.002999960911 60417.235339498 2024-04-17T05:38:53.332639+00:00 19994330.269999980927 28998822.011999990791 27869999.999000001699 3972534.041000009049 60417.235351157 2024-04-17T05:38:54.340015+00:00 19994330.271000031382 28998833.956000030041 27869999.974999990314 3972377.955000042915 60417.235362628 2024-04-17T05:38:55.331022+00:00 19994330.272999998182 28998681.039999961853 27870000.041000008583 3972917.953999996185 60417.235374287 2024-04-17T05:38:56.338397+00:00 19994330.270000040531 28998725.971000019461 27869999.997999999672 3970837.964999973774 60417.235385763 2024-04-17T05:38:57.329900+00:00 19994330.270999908447 28998701.004999998957 27870000.040000021458 3972301.018000007141 60417.235397416 2024-04-17T05:38:58.336779+00:00 19994330.269999980927 28998836.022000011057 27869999.960999999195 3971834.982999979984 60417.235408892 2024-04-17T05:38:59.328282+00:00 19994330.271000031382 28998766.981999989599 27870000.015000019222 3973940.091000020970 60417.235420546 2024-04-17T05:39:00.335162+00:00 19994330.272000070661 28998831.013000011444 27869999.969999969006 3974465.953999996185 60417.235432205 2024-04-17T05:39:01.342537+00:00 19994330.268999930471 28998809.727000001818 27869999.942000031471 3977293.953999996185 60417.235443681 2024-04-17T05:39:02.334040+00:00 19994330.272000070661 28998760.275000039488 27870000.040999948978 3973620.079999982845 60417.235455335 2024-04-17T05:39:03.340919+00:00 19994330.267999891192 28998732.971999999136 27870000.026000019163 3971160.003000020981 60417.235466810 2024-04-17T05:39:04.332423+00:00 19994330.271000031382 28998793.037999991328 27869999.995999988168 3971385.996999979019 60417.235478464 2024-04-17T05:39:05.339302+00:00 19994330.272000070661 28998607.934999939054 27869999.966000020504 3971529.994000018109 60417.235489940 2024-04-17T05:39:06.330805+00:00 19994330.269999980927 28998591.070000048727 27870000.042999979109 3974099.943000019062 60417.235501593 2024-04-17T05:39:07.337684+00:00 19994330.268999930471 28998610.978999968618 27870000.004000011832 3970120.148000001907 60417.235513069 2024-04-17T05:39:08.329187+00:00 19994330.272000070661 28998688.006000038236 27870000.012000020593 3975332.890999972820 60417.235524729 2024-04-17T05:39:09.336562+00:00 19994330.268000010401 28998695.015999909490 27869999.991000000387 3975018.991999983788 60417.235536199 2024-04-17T05:39:10.327570+00:00 19994330.269999980927 28998528.965000029653 27869999.998000029474 3969687.046000003815 60417.235547858 2024-04-17T05:39:11.334945+00:00 19994330.269999980927 28998817.985000010580 27869999.951999899000 3975622.960000038147 60417.235559512 2024-04-17T05:39:12.341823+00:00 19994330.271000031382 28998816.019999980927 27870000.049000021070 3968610.001999973785 60417.235570988 2024-04-17T05:39:13.333327+00:00 19994330.271999958903 28998879.011000040919 27870000.017000079155 3970032.053000032902 60417.235582647 2024-04-17T05:39:14.340702+00:00 19994330.268000010401 28998780.987999919802 27869999.987999919802 3972437.977999926079 60417.235594117 2024-04-17T05:39:15.331710+00:00 19994330.269999980927 28998721.006000038236 27870000.014000058174 3969497.981000065804 60417.235605776 2024-04-17T05:39:16.339085+00:00 19994330.271000031382 28998536.988000039011 27869999.958999991417 3973874.009999989998 60417.235617246 2024-04-17T05:39:17.330092+00:00 19994330.272999998182 28998791.021000031382 27870000.059999939054 3971656.046000003815 60417.235628906 2024-04-17T05:39:18.337467+00:00 19994330.271000031382 28998713.979999899864 27869999.967000011355 3974036.888000010978 60417.235640376 2024-04-17T05:39:19.328474+00:00 19994330.266999959946 28998675.995000001043 27870000.026000019163 3974650.983999968041 60417.235652035 2024-04-17T05:39:20.335850+00:00 19994330.268000010401 28998787.031000021845 27869999.952999949455 3970799.064000010025 60417.235663695 2024-04-17T05:39:21.343225+00:00 19994330.276000019163 28998653.991999980062 27870000.041000008583 3974086.029000043869 60417.235675171 2024-04-17T05:39:22.334728+00:00 19994330.266999959946 28998779.978000000119 27869999.989000078291 3972942.902999997139 60417.235686824 2024-04-17T05:39:23.341607+00:00 19994330.274000048637 28998717.993000000715 27869999.941999908537 3973449.083999990951 60417.235698294 2024-04-17T05:39:24.332615+00:00 19994330.267999999225 28998712.996999990195 27870000.074000000954 3976372.995999931823 60417.235709954 2024-04-17T05:39:25.339990+00:00 19994330.269999999553 28998828.020000010729 27869999.946000099182 3973710.024000049103 60417.235721429 2024-04-17T05:39:26.331493+00:00 19994330.268999990076 28998726.996000010520 27870000.009999990463 3972331.978999971878 60417.235733083 2024-04-17T05:39:27.338372+00:00 19994330.274000000209 28998785.981999989599 27870000.056999921799 3974412.031000018120 60417.235744559 2024-04-17T05:39:28.329875+00:00 19994330.269000008702 28998680.043999999762 27869999.973000049591 3977859.960999966133 60417.235756212 2024-04-17T05:39:29.336754+00:00 19994330.267999991775 28998741.988999988884 27869999.956000000238 3970538.019999980927 60417.235767688 2024-04-17T05:39:30.328258+00:00 19994330.270000010729 28998803.996000021696 27870000.007999990135 3971652.043000102043 60417.235779348 2024-04-17T05:39:31.335633+00:00 19994330.272999998182 28998793.000999990851 27869999.992000009865 3975459.903999925125 60417.235791001 2024-04-17T05:39:32.342512+00:00 19994330.272999998182 28998867.977000001818 27870000.067999988794 3975155.983000040054 60417.235802477 2024-04-17T05:39:33.334015+00:00 19994330.267999980599 28998847.023999989033 27869999.927000019699 3971046.080999969970 60417.235814131 2024-04-17T05:39:34.340895+00:00 19994330.275000009686 28998744.961000028998 27870000.003999978304 3972813.011000037193 60417.235825607 2024-04-17T05:39:35.332398+00:00 19994330.266999989748 28998789.035999950022 27870000.050000008196 3970225.906000018120 60417.235837260 2024-04-17T05:39:36.339276+00:00 19994330.272000011057 28998857.005000051111 27869999.986999988556 3973887.009999989998 60417.235848736 2024-04-17T05:39:37.330780+00:00 19994330.268999990076 28998797.988999959081 27870000.011000011116 3971365.955999969970 60417.235860395 2024-04-17T05:39:38.338155+00:00 19994330.273999989033 28998798.002000030130 27870000.002000000328 3972905.154000043869 60417.235871865 2024-04-17T05:39:39.329162+00:00 19994330.267000019550 28998816.027999941260 27869999.967000011355 3972547.911999940872 60417.235883519 2024-04-17T05:39:40.336042+00:00 19994330.270999971777 28998879.947000030428 27870000.045000020415 3974427.106000065804 60417.235894995 2024-04-17T05:39:41.327545+00:00 19994330.271000031382 28998784.019999980927 27869999.923999968916 3973444.876999973785 60417.235906648 2024-04-17T05:39:42.334424+00:00 19994330.271000031382 28998748.962000008672 27870000.018000010401 3973036.993000030983 60417.235918308 2024-04-17T05:39:43.341799+00:00 19994330.270999971777 28998886.016000028700 27869999.980000019073 3973412.007999897003 60417.235929778 2024-04-17T05:39:44.332806+00:00 19994330.272000011057 28998804.998000029474 27870000.070999979973 3969327.076000093948 60417.235941437 2024-04-17T05:39:45.340182+00:00 19994330.272999998182 28998779.005999919027 27869999.961000028998 3974834.941999911796 60417.235952907 2024-04-17T05:39:46.331189+00:00 19994330.265999969095 28998784.993000030518 27870000.009999990463 3972897.999000072014 60417.235964566 2024-04-17T05:39:47.338564+00:00 19994330.273999989033 28998790.034000039101 27870000.004000011832 3977095.059999942780 60417.235976037 2024-04-17T05:39:48.329572+00:00 19994330.269000049680 28998797.969999909401 27869999.980000019073 3969858.986000061035 60417.235987696 2024-04-17T05:39:49.336947+00:00 19994330.269999980927 28998769.018000010401 27870000.000000000000 3970702.908999919891 60417.235999172 2024-04-17T05:39:50.328449+00:00 19994330.267999950796 28998768.003000020981 27869999.980000019073 3974274.146000028122 60417.236010826 2024-04-17T05:39:51.335329+00:00 19994330.271000031382 28998749.009000059217 27870000.034999970347 3977001.927999972831 60417.236022479 2024-04-17T05:39:52.342208+00:00 19994330.271000031382 28998772.977999929339 27870000.011999960989 3972814.037000060081 60417.236033955 2024-04-17T05:39:53.333711+00:00 19994330.271000031382 28998757.991000059992 27869999.983000040054 3969026.932000041008 60417.236045614 2024-04-17T05:39:54.341087+00:00 19994330.273999929428 28998783.008999940008 27870000.005999919027 3968955.032999991905 60417.236057085 2024-04-17T05:39:55.332094+00:00 19994330.269999980927 28998760.991999980062 27869999.958000060171 3975790.036999940872 60417.236068744 2024-04-17T05:39:56.339469+00:00 19994330.269000049680 28998778.051000118256 27870000.016999959946 3974194.927000045776 60417.236080214 2024-04-17T05:39:57.330476+00:00 19994330.269999980927 28998716.977999929339 27870000.026000019163 3974278.023999928962 60417.236091873 2024-04-17T05:39:58.337851+00:00 19994330.272000070661 28998705.003000020981 27870000.009999990463 3970815.905000091065 60417.236103343 2024-04-17T05:39:59.328858+00:00 19994330.271999958903 28998670.035000000149 27870000.034999970347 3973548.082999945153 60417.236115003 2024-04-17T05:40:00.336234+00:00 19994330.266999959946 28998758.949999999255 27869999.953999999911 3972279.955000042915 60417.236126473 2024-04-17T05:40:01.327241+00:00 19994330.268000010401 28998782.021000001580 27869999.978000041097 3974690.036999940872 60417.236138132 2024-04-17T05:40:02.334616+00:00 19994330.274000048637 28998748.986000001431 27870000.083999991417 3971508.009000062943 60417.236149786 2024-04-17T05:40:03.341495+00:00 19994330.269999980927 28998737.918999981135 27869999.899999979883 3971658.960999966133 60417.236161262 2024-04-17T05:40:04.332998+00:00 19994330.268999930471 28998756.068000018597 27869999.996999979019 3974474.985000013839 60417.236172921 2024-04-17T05:40:05.340374+00:00 19994330.271000031382 28998805.015999998897 27870000.048000101000 3976208.133999944199 60417.236184391 2024-04-17T05:40:06.331380+00:00 19994330.269999980927 28998754.018999990076 27869999.962999939919 3974588.932999968994 60417.236196050 2024-04-17T05:40:07.338756+00:00 19994330.270000100136 28998780.980000019073 27870000.042999979109 3976040.023000001907 60417.236207521 2024-04-17T05:40:08.329763+00:00 19994330.271999958903 28998906.012999951839 27870000.000999998301 3975013.007000089157 60417.236219180 2024-04-17T05:40:09.337138+00:00 19994330.274000048637 28998734.544000029564 27869999.927000001073 3976234.906000018120 60417.236230650 2024-04-17T05:40:10.328146+00:00 19994330.270999908447 28998791.440000001341 27870000.063000008464 3975147.131999969017 60417.236242309 2024-04-17T05:40:11.335521+00:00 19994330.267000079155 28998755.084999978542 27870000.019999999553 3975339.921999930870 60417.236253779 2024-04-17T05:40:12.326528+00:00 19994330.269999980927 28998769.958000000566 27869999.967999991030 3977203.979000092018 60417.236265439 2024-04-17T05:40:13.333903+00:00 19994330.273999929428 28998771.921000000089 27870000.025000009686 3974828.985000013839 60417.236277092 2024-04-17T05:40:14.340783+00:00 19994330.272999998182 28998793.032999988645 27870000.004000011832 3975246.111999989022 60417.236288568 2024-04-17T05:40:15.332286+00:00 19994330.267000079155 28998750.020000040531 27869999.970999989659 3976083.886999965180 60417.236300228 2024-04-17T05:40:16.339661+00:00 19994330.269999980927 28998768.911000009626 27870000.017000019550 3978184.991999983788 60417.236311697 2024-04-17T05:40:17.330668+00:00 19994330.268000010401 28998810.028000000864 27869999.988999959081 3980644.998000026215 60417.236323357 2024-04-17T05:40:18.338043+00:00 19994330.272999998182 28998804.056999921799 27869999.953999999911 3971038.009999989998 60417.236334827 2024-04-17T05:40:19.329051+00:00 19994330.269000001252 28998713.994000080973 27870000.054000020027 3972505.021999955177 60417.236346486 2024-04-17T05:40:20.336426+00:00 19994330.271999999881 28998784.992999911308 27870000.028999980539 3971740.966000080109 60417.236357956 2024-04-17T05:40:21.327432+00:00 19994330.271000001580 28998737.011000040919 27869999.978000041097 3975927.120000004768 60417.236369616 2024-04-17T05:40:22.334810+00:00 19994330.268999990076 28998774.011999960989 27869999.970999959856 3971175.010999917984 60417.236381275 2024-04-17T05:40:23.342184+00:00 19994330.272999998182 28998633.944000009447 27870000.059000018984 3975776.940000057220 60417.236392745 2024-04-17T05:40:24.333190+00:00 19994330.270000010729 28998792.054000020027 27869999.953999999911 3974004.962999939919 60417.236404405 2024-04-17T05:40:25.340565+00:00 19994330.269999980927 28998778.989000078291 27869999.986999988556 3973078.963999987114 60417.236415880 2024-04-17T05:40:26.332069+00:00 19994330.272000011057 28998828.989999890327 27870000.008000079542 3973871.082000017166 60417.236427534 2024-04-17T05:40:27.338948+00:00 19994330.268000010401 28998848.002000089735 27869999.997999910265 3970916.027000070084 60417.236439010 2024-04-17T05:40:28.330451+00:00 19994330.271000001580 28998863.015999909490 27870000.000000000000 3975410.996999979019 60417.236450664 2024-04-17T05:40:29.337330+00:00 19994330.271999981254 28998764.957000020891 27869999.947000030428 3973617.939999938011 60417.236462140 2024-04-17T05:40:30.328833+00:00 19994330.271000001580 28998804.041000008583 27870000.044999960810 3965605.930000067223 60417.236473799 2024-04-17T05:40:31.336208+00:00 19994330.271000031382 28998758.955999970436 27870000.021000031382 3974928.013999938965 60417.236485269 2024-04-17T05:40:32.327216+00:00 19994330.266999959946 28998708.927000049502 27870000.000000000000 3971988.099000095855 60417.236496928 2024-04-17T05:40:33.334591+00:00 19994330.271000031382 28998695.090000029653 27870000.018000010401 3978851.015999913216 60417.236508582 2024-04-17T05:40:34.341471+00:00 19994330.274999979883 28998878.042999979109 27869999.996999979019 3974750.942000031006 60417.236520058 2024-04-17T05:40:35.332973+00:00 19994330.268000010401 28998693.916999939829 27869999.971999999136 3971850.983999968041 60417.236531711 2024-04-17T05:40:36.339852+00:00 19994330.272000011057 28998797.028000000864 27869999.921000000089 3971161.009000062943 60417.236543187 2024-04-17T05:40:37.331356+00:00 19994330.268000010401 28998807.993000000715 27870000.098000049591 3971400.026999949943 60417.236554841 2024-04-17T05:40:38.338235+00:00 19994330.272000011057 28998800.011999990791 27870000.000000000000 3974205.004000068177 60417.236566316 2024-04-17T05:40:39.329738+00:00 19994330.268999990076 28998886.025000009686 27870000.011999960989 3977535.988999962807 60417.236577976 2024-04-17T05:40:40.337114+00:00 19994330.272999998182 28998868.852999988943 27869999.986999988556 3968018.108000040054 60417.236589446 2024-04-17T05:40:41.328121+00:00 19994330.271999958903 28998804.150000009686 27870000.004000071436 3971895.899999976158 60417.236601105 2024-04-17T05:40:42.335496+00:00 19994330.269000049680 28998645.984000001103 27869999.975999951363 3970987.016999959946 60417.236612575 2024-04-17T05:40:43.326503+00:00 19994330.268999990076 28998747.003000020981 27869999.988999959081 3969901.906000018120 60417.236624235 2024-04-17T05:40:44.333878+00:00 19994330.272999938577 28998740.012999981642 27870000.064000010490 3972554.034000039101 60417.236635888 2024-04-17T05:40:45.340757+00:00 19994330.269999980927 28998837.031000021845 27869999.945000048727 3974640.053999900818 60417.236647364 2024-04-17T05:40:46.332260+00:00 19994330.270000100136 28998723.972999989986 27870000.048999998719 3971297.975000023842 60417.236659023 2024-04-17T05:40:47.339636+00:00 19994330.269999980927 28998685.938000019640 27869999.960000000894 3972054.011000037193 60417.236670494 2024-04-17T05:40:48.330643+00:00 19994330.272999998182 28998700.032999988645 27869999.980999991298 3972498.072999954224 60417.236682153 2024-04-17T05:40:49.338018+00:00 19994330.264999989420 28998774.055000010878 27870000.005000010133 3970382.906000018120 60417.236693629 2024-04-17T05:40:50.329521+00:00 19994330.271999958903 28998680.944000009447 27870000.019000008702 3969696.069000006188 60417.236705283 2024-04-17T05:40:51.336401+00:00 19994330.271000031382 28998834.013999998569 27869999.968999978155 3973557.865000010002 60417.236716758 2024-04-17T05:40:52.327904+00:00 19994330.271999958903 28998867.024999979883 27870000.099999990314 3971062.064000010025 60417.236728412 2024-04-17T05:40:53.334783+00:00 19994330.269000049680 28998771.981999989599 27869999.924000021070 3970460.922999978065 60417.236739888 2024-04-17T05:40:54.326286+00:00 19994330.274000048637 28998741.992000039667 27869999.973999980837 3972816.062999964226 60417.236751547 2024-04-17T05:40:55.333661+00:00 19994330.268999930471 28998804.000999931246 27870000.021999981254 3977619.976000071038 60417.236763201 2024-04-17T05:40:56.340541+00:00 19994330.268000010401 28998821.977000001818 27869999.992000039667 3968089.036999940872 60417.236774676 2024-04-17T05:40:57.332044+00:00 19994330.274999979883 28998777.007000088692 27870000.055999990553 3970280.958999990951 60417.236786330 2024-04-17T05:40:58.338923+00:00 19994330.268000010401 28998769.035999890417 27869999.923999968916 3971744.979000092018 60417.236797806 2024-04-17T05:40:59.330426+00:00 19994330.269999980927 28998829.999000068754 27870000.063000019640 3977703.145999907982 60417.236809460 2024-04-17T05:41:00.337305+00:00 19994330.272000070661 28998820.957999940962 27869999.973999980837 3977949.956000090111 60417.236820935 2024-04-17T05:41:01.328808+00:00 19994330.269999980927 28998777.011000040919 27870000.026000019163 3975557.065999985207 60417.236832589 2024-04-17T05:41:02.335688+00:00 19994330.271000031382 28998722.013000011444 27869999.925000008196 3974162.860000013839 60417.236844065 2024-04-17T05:41:03.327191+00:00 19994330.272999998182 28998791.008000019938 27870000.074999991804 3974635.074999928009 60417.236855724 2024-04-17T05:41:04.334566+00:00 19994330.268000010401 28998788.011999960989 27870000.016999959946 3978720.958999990951 60417.236867378 2024-04-17T05:41:05.341445+00:00 19994330.270999908447 28998656.006999969482 27869999.922000050545 3970585.055999993812 60417.236878853 2024-04-17T05:41:06.332949+00:00 19994330.268000010401 28998790.953999999911 27870000.052000049502 3977367.000000000000 60417.236890507 2024-04-17T05:41:07.339828+00:00 19994330.272000070661 28998733.996999979019 27869999.943999890238 3972163.918000102043 60417.236901983 2024-04-17T05:41:08.331331+00:00 19994330.270999908447 28998761.010000109673 27870000.008000019938 3971179.901999949943 60417.236913642 2024-04-17T05:41:09.338706+00:00 19994330.269000049680 28998765.028000000864 27870000.050999999046 3973406.097000002861 60417.236925113 2024-04-17T05:41:10.329713+00:00 19994330.274999979883 28998827.004999998957 27869999.991999980062 3972836.064000010025 60417.236936772 2024-04-17T05:41:11.337088+00:00 19994330.268000010401 28998831.848999980837 27869999.975000020117 3977480.960000038147 60417.236948242 2024-04-17T05:41:12.328096+00:00 19994330.269999999553 28998734.106999989599 27870000.024000048637 3976423.010999917984 60417.236959901 2024-04-17T05:41:13.335471+00:00 19994330.271000001580 28998812.008000001311 27869999.998999949545 3968510.986999989022 60417.236971371 2024-04-17T05:41:14.326478+00:00 19994330.271000009030 28998751.035000000149 27870000.019000049680 3973984.985000013839 60417.236983031 2024-04-17T05:41:15.333853+00:00 19994330.269999999553 28998769.978999998420 27869999.952000018209 3974724.014999986161 60417.236994690 2024-04-17T05:41:16.341228+00:00 19994330.269999999553 28998747.960999999195 27870000.021999958903 3973533.097000002861 60417.237006160 2024-04-17T05:41:17.332236+00:00 19994330.269999999553 28998551.011000011116 27869999.991000059992 3972563.917000054847 60417.237017820 2024-04-17T05:41:18.339611+00:00 19994330.272000011057 28998848.036000009626 27870000.006999969482 3971228.036999940872 60417.237029290 2024-04-17T05:41:19.330618+00:00 19994330.268000010401 28998724.004999998957 27869999.995000001043 3967584.950000048149 60417.237040949 2024-04-17T05:41:20.337993+00:00 19994330.271999981254 28998715.986999988556 27869999.998999949545 3972402.023000001907 60417.237052419 2024-04-17T05:41:21.329001+00:00 19994330.268999990076 28998754.997000008821 27869999.978999968618 3972318.983999968041 60417.237064078 2024-04-17T05:41:22.336376+00:00 19994330.272999998182 28998795.018999990076 27870000.047000050545 3967708.907000064850 60417.237075554 2024-04-17T05:41:23.327880+00:00 19994330.271000001580 28998718.008000019938 27869999.957000020891 3976661.194999932777 60417.237087208 2024-04-17T05:41:24.334758+00:00 19994330.271000001580 28998783.945999979973 27870000.036999940872 3969784.781000018120 60417.237098684 2024-04-17T05:41:25.326261+00:00 19994330.268999990076 28998642.030000030994 27870000.035000000149 3975037.067000031006 60417.237110337 2024-04-17T05:41:26.333140+00:00 19994330.267000019550 28998877.007999960333 27869999.980000000447 3972138.066999911796 60417.237121996 2024-04-17T05:41:27.340518+00:00 19994330.273999989033 28998834.989000018686 27869999.954999998212 3971824.983000040054 60417.237133467 2024-04-17T05:41:28.331523+00:00 19994330.267000019550 28998693.018000010401 27869999.991000000387 3968920.972000002861 60417.237145126 2024-04-17T05:41:29.338898+00:00 19994330.274999979883 28998810.965999960899 27870000.067000001669 3971094.021999999881 60417.237156596 2024-04-17T05:41:30.329905+00:00 19994330.271000031382 28998908.022000011057 27869999.952000018209 3975991.955000000075 60417.237168256 2024-04-17T05:41:31.337280+00:00 19994330.269999980927 28998817.022999998182 27869999.998999979347 3967631.010999999940 60417.237179725 2024-04-17T05:41:32.328287+00:00 19994330.268000010401 28998673.953999999911 27869999.997999999672 3970044.987000000197 60417.237191385 2024-04-17T05:41:33.335663+00:00 19994330.269999980927 28998686.009000059217 27870000.006999999285 3973791.941000000108 60417.237202855 2024-04-17T05:41:34.326670+00:00 19994330.273999989033 28998722.042999979109 27870000.016000028700 3971789.133000000846 60417.237214515 2024-04-17T05:41:35.334045+00:00 19994330.270000040531 28998775.949999928474 27869999.956999961287 3972787.990999999922 60417.237225990 2024-04-17T05:41:36.325548+00:00 19994330.269999980927 28998809.989000078291 27870000.041000008583 3975425.011999997776 60417.237237644 2024-04-17T05:41:37.332427+00:00 19994330.269999980927 28998813.019999980927 27869999.981999989599 3975803.016999997199 60417.237249303 2024-04-17T05:41:38.339803+00:00 19994330.272999998182 28998794.013000011444 27870000.008999999613 3968059.967000000179 60417.237260773 2024-04-17T05:41:39.330810+00:00 19994330.269999980927 28998746.981999989599 27869999.985000010580 3974661.900000005960 60417.237272433 2024-04-17T05:41:40.338185+00:00 19994330.272000070661 28998791.016999959946 27870000.008999999613 3976640.073999993969 60417.237283903 2024-04-17T05:41:41.329192+00:00 19994330.266999959946 28998665.022999998182 27869999.983999971300 3976097.987000002991 60417.237295562 2024-04-17T05:41:42.336568+00:00 19994330.272999998182 28998788.024999979883 27870000.033000048250 3973201.101000003982 60417.237307038 2024-04-17T05:41:43.328070+00:00 19994330.266999959946 28998847.938000079244 27869999.971999939531 3974831.912999995053 60417.237318692 2024-04-17T05:41:44.334950+00:00 19994330.274000048637 28998794.032999988645 27869999.994000080973 3971300.930000000168 60417.237330162 2024-04-17T05:41:45.325957+00:00 19994330.272999998182 28998722.952999949455 27870000.046999931335 3978563.128000006080 60417.237341821 2024-04-17T05:41:46.333332+00:00 19994330.266999959946 28998821.026000019163 27869999.991999980062 3971726.983999996912 60417.237353480 2024-04-17T05:41:47.340707+00:00 19994330.269000049680 28998816.998999949545 27869999.949000000954 3973754.023000001907 60417.237364951 2024-04-17T05:41:48.331715+00:00 19994330.271999958903 28998826.971999999136 27870000.029000040144 3969227.957000001799 60417.237376610 2024-04-17T05:41:49.339090+00:00 19994330.272999998182 28998827.003000020981 27869999.988000039011 3972961.030999987852 60417.237388080 2024-04-17T05:41:50.330097+00:00 19994330.268000010401 28998796.037000000477 27870000.070999979973 3976737.997000008821 60417.237399739 2024-04-17T05:41:51.337472+00:00 19994330.269999980927 28998778.967000000179 27869999.935999989510 3972394.946999996901 60417.237411215 2024-04-17T05:41:52.328975+00:00 19994330.269999980927 28998677.013000000268 27869999.952000018209 3972426.089000002015 60417.237422869 2024-04-17T05:41:53.335854+00:00 19994330.270000100136 28998469.993999999017 27870000.065999981016 3969663.907000004780 60417.237434344 2024-04-17T05:41:54.327358+00:00 19994330.271999958903 28998767.977000001818 27870000.008999940008 3968492.076999992132 60417.237446004 2024-04-17T05:41:55.334733+00:00 19994330.272999998182 28998760.048999991268 27869999.977000001818 3969109.971000000834 60417.237457474 2024-04-17T05:41:56.325740+00:00 19994330.269000049680 28998873.985000010580 27869999.997000098228 3975181.026999995112 60417.237469133 2024-04-17T05:41:57.333115+00:00 19994330.271999958903 28998734.995999988168 27870000.016999959946 3978317.002000004053 60417.237480787 2024-04-17T05:41:58.339995+00:00 19994330.266000028700 28998685.024999979883 27870000.049999948591 3975904.928000003099 60417.237492263 2024-04-17T05:41:59.331498+00:00 19994330.271999958903 28998805.999000009149 27869999.970000028610 3974353.980000004172 60417.237503922 2024-04-17T05:42:00.338873+00:00 19994330.271999958903 28998778.997000038624 27869999.983000040054 3977076.019999995828 60417.237515392 2024-04-17T05:42:01.329881+00:00 19994330.271000031382 28998720.956999961287 27869999.995999928564 3975227.020999997854 60417.237527051 2024-04-17T05:42:02.337255+00:00 19994330.271000031382 28998804.051999989897 27870000.029000040144 3976678.929000005126 60417.237538522 2024-04-17T05:42:03.328262+00:00 19994330.266999959946 28998767.983000040054 27870000.022999998182 3982397.976999998093 60417.237550181 2024-04-17T05:42:04.335638+00:00 19994330.271000031382 28998852.958000000566 27869999.901000000536 3977076.141999990214 60417.237561651 2024-04-17T05:42:05.326645+00:00 19994330.271999999881 28998762.041000008583 27870000.051999989897 3979577.958000003826 60417.237573310 2024-04-17T05:42:06.334020+00:00 19994330.271999999881 28998709.965999960899 27870000.003000009805 3976466.985000013839 60417.237584780 2024-04-17T05:42:07.325027+00:00 19994330.267000000924 28998145.039000030607 27869999.996000010520 3979075.986000000965 60417.237596440 2024-04-17T05:42:08.332403+00:00 19994330.265999998897 28998219.989999949932 27869999.964999999851 3973148.951999992132 60417.237608099 2024-04-17T05:42:09.339778+00:00 19994330.263000000268 28997446.016000028700 27870000.030000001192 3980025.085000007879 60417.237619570 2024-04-17T05:42:10.330784+00:00 19994330.275999989361 28998718.003999948502 27870000.007999990135 3976161.045999974012 60417.237631229 2024-04-17T05:42:11.338160+00:00 19994330.268000010401 28998632.992000099272 27869999.927999999374 3980229.911000012886 60417.237642699 2024-04-17T05:42:12.329167+00:00 19994330.264999989420 28997245.988999959081 27870000.099000010639 3980821.995000004768 60417.237654358 2024-04-17T05:42:13.336542+00:00 19994330.268000010401 28998804.029999971390 27869999.982999980450 3979808.035999984015 60417.237665828 2024-04-17T05:42:14.327550+00:00 19994330.271000001580 28998830.985000010580 27869999.993000030518 3975332.969000012148 60417.237677488 2024-04-17T05:42:15.334924+00:00 19994330.274000018835 28998725.962999939919 27869999.995000001043 3976726.108999996912 60417.237688963 2024-04-17T05:42:16.326429+00:00 19994330.265999998897 28998762.019000049680 27869999.981999989599 3975052.969999998808 60417.237700617 2024-04-17T05:42:17.333307+00:00 19994330.273999989033 28998812.995000001043 27869999.961999949068 3976458.925000011921 60417.237712093 2024-04-17T05:42:18.324811+00:00 19994330.271000001580 28998732.003999948502 27870000.030000030994 3972190.989999980200 60417.237723746 2024-04-17T05:42:19.331690+00:00 19994330.267000019550 28998836.030000090599 27870000.079999979585 3977678.046000003815 60417.237735406 2024-04-17T05:42:20.339065+00:00 19994330.270999971777 28998884.128999948502 27869999.984000030905 3974371.979000002146 60417.237746876 2024-04-17T05:42:21.330072+00:00 19994330.272000011057 28998844.825999978930 27869999.961999949068 3974116.000000000000 60417.237758535 2024-04-17T05:42:22.337447+00:00 19994330.272000011057 28998830.000000000000 27870000.021000031382 3972958.993000001181 60417.237770011 2024-04-17T05:42:23.328951+00:00 19994330.268000010401 28998704.948000069708 27870000.000000000000 3976458.066000015009 60417.237781665 2024-04-17T05:42:24.335830+00:00 19994330.268999990076 28998452.102000001818 27870000.032000061125 3971191.939999998081 60417.237793141 2024-04-17T05:42:25.327332+00:00 19994330.272999998182 28998794.995000001043 27869999.971999879926 3976534.944999992847 60417.237804794 2024-04-17T05:42:26.334212+00:00 19994330.272999998182 28998657.965999960899 27869999.917000059038 3976603.018999993801 60417.237816270 2024-04-17T05:42:27.325715+00:00 19994330.266999959946 28998790.006999999285 27870000.042000059038 3973272.078999996185 60417.237827929 2024-04-17T05:42:28.333090+00:00 19994330.271000031382 28998835.982999999076 27870000.007999900728 3979498.986000000965 60417.237839583 2024-04-17T05:42:29.339970+00:00 19994330.270999971777 28998839.005000010133 27869999.988000039011 3972564.997999995947 60417.237851059 2024-04-17T05:42:30.331473+00:00 19994330.268000010401 28998678.015999998897 27870000.039000030607 3975249.946000009775 60417.237862712 2024-04-17T05:42:31.338352+00:00 19994330.269000049680 28998397.984000001103 27869999.952000018209 3974307.099000006914 60417.237874188 2024-04-17T05:42:32.329856+00:00 19994330.271999958903 28998764.013999998569 27870000.071999911219 3973016.030999987852 60417.237885848 2024-04-17T05:42:33.337231+00:00 19994330.266999959946 28997778.971999999136 27869999.930999990553 3976046.928000003099 60417.237897318 2024-04-17T05:42:34.328238+00:00 19994330.267000079155 28998444.022999998182 27870000.006000038236 3972845.935999989975 60417.237908977 2024-04-17T05:42:35.335613+00:00 19994330.271999958903 28998891.974999960512 27870000.016999959946 3980626.133000016212 60417.237920447 2024-04-17T05:42:36.326620+00:00 19994330.269000049680 28998690.013000011444 27869999.998000029474 3970497.975000023842 60417.237932106 2024-04-17T05:42:37.333995+00:00 19994330.273999929428 28998760.974000040442 27870000.004999998957 3973938.929999948014 60417.237943582 2024-04-17T05:42:38.325498+00:00 19994330.269999980927 28998862.062999960035 27869999.981999989599 3974328.995000004768 60417.237955236 2024-04-17T05:42:39.332378+00:00 19994330.269000049680 28998782.002000030130 27870000.030000090599 3975838.976999998093 60417.237966895 2024-04-17T05:42:40.339753+00:00 19994330.269000049680 28998650.981000009924 27869999.986999988556 3974866.022000014782 60417.237978365 2024-04-17T05:42:41.330760+00:00 19994330.267999891192 28997910.982999980450 27869999.977999929339 3975261.091000020970 60417.237990024 2024-04-17T05:42:42.338135+00:00 19994330.270000100136 28998841.995000001043 27869999.984000001103 3975029.888000010978 60417.238001495 2024-04-17T05:42:43.329142+00:00 19994330.272999998182 28998838.003000020981 27869999.992000009865 3978024.997999966145 60417.238013154 2024-04-17T05:42:44.336518+00:00 19994330.269999980927 28998775.988999959081 27870000.061999991536 3974965.074000000954 60417.238024624 2024-04-17T05:42:45.327525+00:00 19994330.271000031382 28998739.001000050455 27869999.949999999255 3974622.939999998081 60417.238036283 2024-04-17T05:42:46.334900+00:00 19994330.264999989420 28998185.000000000000 27870000.048999991268 3974653.995000004768 60417.238047759 2024-04-17T05:42:47.326403+00:00 19994330.270999908447 28998147.015999909490 27870000.032000008970 3976589.879999995232 60417.238059413 2024-04-17T05:42:48.333283+00:00 19994330.270000100136 28998737.018000010401 27869999.962999999523 3975256.182000041008 60417.238070888 2024-04-17T05:42:49.324786+00:00 19994330.270999908447 28998841.020000100136 27869999.993999991566 3972832.941999971867 60417.238082543 2024-04-17T05:42:50.331665+00:00 19994330.268000010401 28998610.979999899864 27869999.975000020117 3976459.042999982834 60417.238094202 2024-04-17T05:42:51.339040+00:00 19994330.275000099093 28998833.994000080973 27870000.010999981314 3973831.006000041962 60417.238105672 2024-04-17T05:42:52.330047+00:00 19994330.268999930471 28998614.975999951363 27870000.034000039101 3973762.018999993801 60417.238117331 2024-04-17T05:42:53.337422+00:00 19994330.269999980927 28998772.006000038236 27869999.934999998659 3978173.960999966133 60417.238128801 2024-04-17T05:42:54.328430+00:00 19994330.269999980927 28998732.003999948502 27869999.994999948889 3971717.958000003826 60417.238140461 2024-04-17T05:42:55.335805+00:00 19994330.268000010401 28998658.022000070661 27870000.037000000477 3975974.000999987125 60417.238151936 2024-04-17T05:42:56.327308+00:00 19994330.269000049680 28998699.958999991417 27869999.949000000954 3976968.072000027169 60417.238163590 2024-04-17T05:42:57.334187+00:00 19994330.271999958903 28998781.013999938965 27870000.087000008672 3975889.996999979019 60417.238175066 2024-04-17T05:42:58.325691+00:00 19994330.272999998182 28998819.967000011355 27869999.975000020117 3975591.967999995220 60417.238186720 2024-04-17T05:42:59.332569+00:00 19994330.269000001252 28998748.047999981791 27870000.015999969095 3973205.996000051033 60417.238198195 2024-04-17T05:43:00.324073+00:00 19994330.271000001580 28998794.993000030518 27869999.987999979407 3977950.015999972820 60417.238209855 2024-04-17T05:43:01.331448+00:00 19994330.269999999553 28998829.001999970526 27869999.989000078291 3977397.994000018109 60417.238221508 2024-04-17T05:43:02.338327+00:00 19994330.269999999553 28998723.013000011444 27869999.991999980062 3974147.984999955166 60417.238232984 2024-04-17T05:43:03.329831+00:00 19994330.271999999881 28998748.993000030518 27869999.991999980062 3974527.005000054836 60417.238244643 2024-04-17T05:43:04.337206+00:00 19994330.271999999881 28998676.991999998689 27869999.995999928564 3977209.068999946117 60417.238256114 2024-04-17T05:43:05.328213+00:00 19994330.267999991775 28998720.993000000715 27869999.999000068754 3970820.909000039101 60417.238267773 2024-04-17T05:43:06.335588+00:00 19994330.271000001580 28998739.037999998778 27870000.044000029564 3975067.009999989998 60417.238279243 2024-04-17T05:43:07.326595+00:00 19994330.270000010729 28998753.986999999732 27869999.981999989599 3973712.051999986172 60417.238290902 2024-04-17T05:43:08.333970+00:00 19994330.270000010729 28998808.986999988556 27870000.003000020981 3969713.988000034820 60417.238302372 2024-04-17T05:43:09.324978+00:00 19994330.271000001580 28998777.015000019222 27869999.933999899775 3969287.961999952793 60417.238314032 2024-04-17T05:43:10.332353+00:00 19994330.273999989033 28998716.000000000000 27870000.054000020027 3972362.122000039089 60417.238325691 2024-04-17T05:43:11.339728+00:00 19994330.264999989420 28998832.972999989986 27870000.004999998957 3973863.867999970913 60417.238337161 2024-04-17T05:43:12.330735+00:00 19994330.275000039488 28998783.015999998897 27869999.991000059992 3976315.986999989022 60417.238348821 2024-04-17T05:43:13.338110+00:00 19994330.269999980927 28998879.012000020593 27869999.987999919802 3972119.021000028122 60417.238360290 2024-04-17T05:43:14.329117+00:00 19994330.268000010401 28998818.991999980062 27869999.991000059992 3968697.003000020981 60417.238371950 2024-04-17T05:43:15.336493+00:00 19994330.273999989033 28998834.962000008672 27870000.003999948502 3980109.035999954212 60417.238383426 2024-04-17T05:43:16.327996+00:00 19994330.269999980927 28998749.038999971002 27870000.067000031471 3976613.937000035774 60417.238395080 2024-04-17T05:43:17.334875+00:00 19994330.271000031382 28998795.995000001043 27869999.945000048727 3974604.995000004768 60417.238406555 2024-04-17T05:43:18.326378+00:00 19994330.269999980927 28998639.018999990076 27870000.033999919891 3974563.044999957085 60417.238418209 2024-04-17T05:43:19.333258+00:00 19994330.268999990076 28998883.942000031471 27869999.964000109583 3971301.958000003826 60417.238429685 2024-04-17T05:43:20.324761+00:00 19994330.274000048637 28998849.032999988645 27870000.050000000745 3972936.036000012886 60417.238441344 2024-04-17T05:43:21.332136+00:00 19994330.267999950796 28998829.955999970436 27869999.953000001609 3973692.018999993801 60417.238452998 2024-04-17T05:43:22.339015+00:00 19994330.271000031382 28998901.049999948591 27869999.978000000119 3970771.939999998081 60417.238464474 2024-04-17T05:43:23.330518+00:00 19994330.272000011057 28998814.029000040144 27870000.015999998897 3972682.994000018109 60417.238476127 2024-04-17T05:43:24.337397+00:00 19994330.268000010401 28998602.962000008672 27870000.000000000000 3973075.013999999035 60417.238487603 2024-04-17T05:43:25.328901+00:00 19994330.273999989033 28998741.996999979019 27870000.032000008970 3969948.093999981880 60417.238499262 2024-04-17T05:43:26.336276+00:00 19994330.269999980927 28998692.825999978930 27869999.972999989986 3974495.961000024807 60417.238510733 2024-04-17T05:43:27.327283+00:00 19994330.269000049680 28998673.171000000089 27869999.978999998420 3972489.027999997139 60417.238522392 2024-04-17T05:43:28.334658+00:00 19994330.269999980927 28998785.044000029564 27870000.021000001580 3976284.978999971878 60417.238533862 2024-04-17T05:43:29.325665+00:00 19994330.268999930471 28998785.945000048727 27870000.052999999374 3977837.984000027180 60417.238545521 2024-04-17T05:43:30.333041+00:00 19994330.271000031382 28998784.122999910265 27870000.028000000864 3975575.881999969017 60417.238556997 2024-04-17T05:43:31.324544+00:00 19994330.272999998182 28998570.884000059217 27869999.912999991328 3971513.178000032902 60417.238568651 2024-04-17T05:43:32.331423+00:00 19994330.266999959946 28998719.973000049591 27870000.064000010490 3972646.930000007153 60417.238580310 2024-04-17T05:43:33.338798+00:00 19994330.272000070661 28998790.050999999046 27869999.903000000864 3972973.050999999046 60417.238591780 2024-04-17T05:43:34.329805+00:00 19994330.271000031382 28998816.025999899954 27870000.078000009060 3971925.879999995232 60417.238603440 2024-04-17T05:43:35.337181+00:00 19994330.270999908447 28998732.953000068665 27869999.936999980360 3972634.068000019062 60417.238614909 2024-04-17T05:43:36.328187+00:00 19994330.269999980927 28998687.937999960035 27870000.048000041395 3975649.997999966145 60417.238626569 2024-04-17T05:43:37.335564+00:00 19994330.271000031382 28998784.083000060171 27869999.981999989599 3973365.994000018109 60417.238638045 2024-04-17T05:43:38.327072+00:00 19994330.268000010401 28998835.984999898821 27870000.007999960333 3970328.129000008106 60417.238649698 2024-04-17T05:43:39.333946+00:00 19994330.272999998182 28998758.030000090599 27869999.994000080973 3975565.766999959946 60417.238661174 2024-04-17T05:43:40.325449+00:00 19994330.272000070661 28998768.965999960899 27870000.007999900728 3978439.062000035774 60417.238672834 2024-04-17T05:43:41.332824+00:00 19994330.270999908447 28998717.993999999017 27870000.019000049680 3974611.004999995232 60417.238684304 2024-04-17T05:43:42.323831+00:00 19994330.268000010401 28998782.889000009745 27869999.955000039190 3974342.001999973785 60417.238695963 2024-04-17T05:43:43.331206+00:00 19994330.269000049680 28998832.144999999553 27870000.005999919027 3975734.115999997128 60417.238707617 2024-04-17T05:43:44.338085+00:00 19994330.271000031382 28998825.000999998301 27870000.019000049680 3973864.062000035774 60417.238719093 2024-04-17T05:43:45.329589+00:00 19994330.272999998182 28998775.994999989867 27870000.016000028700 3974826.871999979019 60417.238730746 2024-04-17T05:43:46.336468+00:00 19994330.268000010401 28998744.956000000238 27869999.981999989599 3974264.904999970924 60417.238742222 2024-04-17T05:43:47.327971+00:00 19994330.273999929428 28998712.081000000238 27870000.044999960810 3974773.055000067223 60417.238753881 2024-04-17T05:43:48.335346+00:00 19994330.266999959946 28998747.870999988168 27869999.929999951273 3970335.074000000954 60417.238765351 2024-04-17T05:43:49.326353+00:00 19994330.268000010401 28998606.080000039190 27869999.966000080109 3974521.001999973785 60417.238777011 2024-04-17T05:43:50.333728+00:00 19994330.272000070661 28998779.011999960989 27870000.032999988645 3968881.949000000954 60417.238788481 2024-04-17T05:43:51.324736+00:00 19994330.272999998182 28998860.940999981016 27870000.005999919027 3972757.138000010978 60417.238800140 2024-04-17T05:43:52.332112+00:00 19994330.270999908447 28998613.047000050545 27870000.022999998182 3969937.863999962807 60417.238811616 2024-04-17T05:43:53.323614+00:00 19994330.269999999553 28998783.034999970347 27870000.026000019163 3974004.008000016212 60417.238823269 2024-04-17T05:43:54.330493+00:00 19994330.269000001252 28998643.982999980450 27869999.979000091553 3975088.909000039101 60417.238834929 2024-04-17T05:43:55.337869+00:00 19994330.271000001580 28998716.992000039667 27870000.047999981791 3972923.092000008095 60417.238846404 2024-04-17T05:43:56.329372+00:00 19994330.271999999881 28998876.976000010967 27869999.950999978930 3969906.972000002861 60417.238858059 2024-04-17T05:43:57.336250+00:00 19994330.269999999553 28998817.998999949545 27869999.975999951363 3973046.053999900818 60417.238869534 2024-04-17T05:43:58.327753+00:00 19994330.272999998182 28998790.037000000477 27870000.048000101000 3975545.889000058174 60417.238881194 2024-04-17T05:43:59.335130+00:00 19994330.268999990076 28998756.997000038624 27869999.942000001669 3969652.133999944199 60417.238892664 2024-04-17T05:44:00.326136+00:00 19994330.270000010729 28998722.983999971300 27869999.996999990195 3975690.998000026215 60417.238904323 2024-04-17T05:44:01.333512+00:00 19994330.268999990076 28998765.973000049591 27870000.043000001460 3972010.863999962807 60417.238915793 2024-04-17T05:44:02.324519+00:00 19994330.272000011057 28998748.024999979883 27870000.048000011593 3971030.175000071991 60417.238927452 2024-04-17T05:44:03.331894+00:00 19994330.267999980599 28998652.971999999136 27869999.896000001580 3967626.921000003815 60417.238938923 2024-04-17T05:44:04.322901+00:00 19994330.270000010729 28998776.970999959856 27870000.050000008196 3970963.029999970924 60417.238950582 2024-04-17T05:44:05.330277+00:00 19994330.272999968380 28998802.095000028610 27869999.925999999046 3976370.942000031006 60417.238962236 2024-04-17T05:44:06.337156+00:00 19994330.270000040531 28998670.991999980062 27870000.085999999195 3974204.077000021935 60417.238973712 2024-04-17T05:44:07.328659+00:00 19994330.270999971777 28998755.947999950498 27869999.955000009388 3977761.949000000954 60417.238985365 2024-04-17T05:44:08.335538+00:00 19994330.270000040531 28998706.030000090599 27870000.032999988645 3972904.990000010002 60417.238996841 2024-04-17T05:44:09.327042+00:00 19994330.268999990076 28998833.993999961764 27869999.977999988943 3975254.109999895096 60417.239008500 2024-04-17T05:44:10.334417+00:00 19994330.272000011057 28998684.983999971300 27869999.986999988556 3974557.892000079155 60417.239019970 2024-04-17T05:44:11.325424+00:00 19994330.269999980927 28998657.985000010580 27870000.036000009626 3975038.973999977112 60417.239031630 2024-04-17T05:44:12.332798+00:00 19994330.268999990076 28998822.060000058264 27870000.008000019938 3969912.059000014793 60417.239043105 2024-04-17T05:44:13.324302+00:00 19994330.272999998182 28998739.950999978930 27869999.970999959856 3971086.000999927986 60417.239054759 2024-04-17T05:44:14.331181+00:00 19994330.268000010401 28998800.009999990463 27869999.989000018686 3969055.991000055801 60417.239066418 2024-04-17T05:44:15.338556+00:00 19994330.270999971777 28998895.009999990463 27870000.013999998569 3971477.970000029076 60417.239077888 2024-04-17T05:44:16.329564+00:00 19994330.272000011057 28998805.970999959856 27869999.971999999136 3973881.964999914169 60417.239089548 2024-04-17T05:44:17.336939+00:00 19994330.272999998182 28998686.003000020981 27869999.984999950975 3979389.009000062943 60417.239101018 2024-04-17T05:44:18.327946+00:00 19994330.268000010401 28998819.011999998242 27870000.059000018984 3976374.027999997139 60417.239112677 2024-04-17T05:44:19.335321+00:00 19994330.272999998182 28998681.015999998897 27870000.001000050455 3971465.986999989022 60417.239124147 2024-04-17T05:44:20.326329+00:00 19994330.264999989420 28998206.019000008702 27869999.993999961764 3976104.019999980927 60417.239135807 2024-04-17T05:44:21.333704+00:00 19994330.271999958903 28998832.984999999404 27869999.958000060171 3977475.050999999046 60417.239147282 2024-04-17T05:44:22.325207+00:00 19994330.268000010401 28998750.004999998957 27870000.054999951273 3977651.980000019073 60417.239158936 2024-04-17T05:44:23.332086+00:00 19994330.274000048637 28998775.979999989271 27869999.973999980837 3977314.011000037193 60417.239170412 2024-04-17T05:44:24.323589+00:00 19994330.269999980927 28998772.995000001043 27870000.022999998182 3971204.889999986161 60417.239182071 2024-04-17T05:44:25.330964+00:00 19994330.269999980927 28998700.026000019163 27870000.004000071436 3971905.069000006188 60417.239193725 2024-04-17T05:44:26.337844+00:00 19994330.272000070661 28998675.977999988943 27870000.010999921709 3981898.013999938965 60417.239205201 2024-04-17T05:44:27.329347+00:00 19994330.269999980927 28998726.977999988943 27869999.936000108719 3973333.961000084877 60417.239216854 2024-04-17T05:44:28.336226+00:00 19994330.273999929428 28998846.022999998182 27870000.019999980927 3967523.110999941826 60417.239228330 2024-04-17T05:44:29.327729+00:00 19994330.267000079155 28998724.791000008583 27869999.967000011355 3973458.927000045776 60417.239239984 2024-04-17T05:44:30.334608+00:00 19994330.269999980927 28998769.192000031471 27870000.043999910355 3972618.970999956131 60417.239251459 2024-04-17T05:44:31.326112+00:00 19994330.268999930471 28998736.013999998569 27869999.953000068665 3974746.060000061989 60417.239263119 2024-04-17T05:44:32.333487+00:00 19994330.271000031382 28998576.022999998182 27870000.041999939829 3976037.048999906052 60417.239274589 2024-04-17T05:44:33.324494+00:00 19994330.268000010401 28998739.994999948889 27870000.047000050545 3971170.953999996185 60417.239286249 2024-04-17T05:44:34.331869+00:00 19994330.272000070661 28998759.974000040442 27869999.891000028700 3971771.890000104904 60417.239297719 2024-04-17T05:44:35.322877+00:00 19994330.273999929428 28998855.027000010014 27870000.096999999136 3970523.169999957085 60417.239309378 2024-04-17T05:44:36.330252+00:00 19994330.266000028700 28998786.981000009924 27869999.934999939054 3970518.870000004768 60417.239321032 2024-04-17T05:44:37.337130+00:00 19994330.268999930471 28998809.009999990463 27869999.997999999672 3971873.052999972831 60417.239332507 2024-04-17T05:44:38.328634+00:00 19994330.274000048637 28998738.975000020117 27869999.999000009149 3968290.019000052940 60417.239344161 2024-04-17T05:44:39.335513+00:00 19994330.272999998182 28998879.997999910265 27870000.046000000089 3971071.944999932777 60417.239355637 2024-04-17T05:44:40.327016+00:00 19994330.266000028700 28998635.999000068754 27870000.039000000805 3973086.083000063896 60417.239367296 2024-04-17T05:44:41.334392+00:00 19994330.271999958903 28998731.023999929428 27869999.939000010490 3972770.879999995232 60417.239378766 2024-04-17T05:44:42.325399+00:00 19994330.266999959946 28998623.025000099093 27870000.018999990076 3976315.029999970924 60417.239390425 2024-04-17T05:44:43.332774+00:00 19994330.277000069618 28998819.988999959081 27870000.009999990463 3975790.001999973785 60417.239401901 2024-04-17T05:44:44.324277+00:00 19994330.263999938965 28998684.001999970526 27869999.956000000238 3976646.037000060081 60417.239413555 2024-04-17T05:44:45.331156+00:00 19994330.272999998182 28998757.978000041097 27870000.011999990791 3973258.990000010002 60417.239425031 2024-04-17T05:44:46.322660+00:00 19994330.274000000209 28998829.033999919891 27870000.005999978632 3971604.057999968994 60417.239436685 2024-04-17T05:44:47.329539+00:00 19994330.265000000596 28998612.989000078291 27870000.013000011444 3972345.800999999046 60417.239448344 2024-04-17T05:44:48.336913+00:00 19994330.271999999881 28998730.975999951363 27869999.938000019640 3971706.164999961853 60417.239459820 2024-04-17T05:44:49.328417+00:00 19994330.273000009358 28998720.991999980062 27870000.027000010014 3972302.911000012886 60417.239471473 2024-04-17T05:44:50.335297+00:00 19994330.267999991775 28998772.986000061035 27870000.039999961853 3971238.062000035774 60417.239482949 2024-04-17T05:44:51.326800+00:00 19994330.268999990076 28998671.036000009626 27869999.990000009537 3976644.975000023842 60417.239494609 2024-04-17T05:44:52.334175+00:00 19994330.271000009030 28998772.983999971300 27869999.999000009149 3976052.952999948990 60417.239506078 2024-04-17T05:44:53.325182+00:00 19994330.271999981254 28998822.011999960989 27869999.989000018686 3974274.054999948014 60417.239517738 2024-04-17T05:44:54.332557+00:00 19994330.272999998182 28998764.009000059217 27870000.021999958903 3977454.020000100136 60417.239529208 2024-04-17T05:44:55.323564+00:00 19994330.270000010729 28998718.984000001103 27869999.944999989122 3972261.924999951851 60417.239540868 2024-04-17T05:44:56.330939+00:00 19994330.270000010729 28998790.002999998629 27870000.045000080019 3972414.000000000000 60417.239552337 2024-04-17T05:44:57.321947+00:00 19994330.268999990076 28998796.963000010699 27870000.013999938965 3973158.034000039101 60417.239563997 2024-04-17T05:44:58.329322+00:00 19994330.271000001580 28998792.053999990225 27870000.004000071436 3972476.955999969970 60417.239575656 2024-04-17T05:44:59.336697+00:00 19994330.271000001580 28998738.991999998689 27870000.002999901772 3971857.115000010002 60417.239587126 2024-04-17T05:45:00.327704+00:00 19994330.268999990076 28998728.988000009209 27869999.934000018984 3975440.935999989975 60417.239598786 2024-04-17T05:45:01.335080+00:00 19994330.272000011057 28998726.974000010639 27870000.006999969482 3974511.977999926079 60417.239610261 2024-04-17T05:45:02.326583+00:00 19994330.268999990076 28998635.077999979258 27870000.066000100225 3978436.030000091065 60417.239621915 2024-04-17T05:45:03.333462+00:00 19994330.267000019550 28998774.977000001818 27870000.000000000000 3971539.949000000954 60417.239633391 2024-04-17T05:45:04.324965+00:00 19994330.273999989033 28998819.970000028610 27869999.944000009447 3972915.060999989975 60417.239645044 2024-04-17T05:45:05.331844+00:00 19994330.270999971777 28998751.999000009149 27870000.025999899954 3974404.078999996185 60417.239656520 2024-04-17T05:45:06.323347+00:00 19994330.268000010401 28998101.998999949545 27869999.997000098228 3972022.990000010002 60417.239668174 2024-04-17T05:45:07.330227+00:00 19994330.259999990463 28996724.997000038624 27869999.967999938875 3970232.947999954224 60417.239679833 2024-04-17T05:45:08.337602+00:00 19994330.267000019550 28997718.014999989420 27870000.044000029564 3976853.031000018120 60417.239691303 2024-04-17T05:45:09.328609+00:00 19994330.271000031382 28998622.028000000864 27870000.037999991328 3973089.973999977112 60417.239702963 2024-04-17T05:45:10.335984+00:00 19994330.269999980927 28998739.964999970049 27869999.963999990374 3977135.953000069130 60417.239714439 2024-04-17T05:45:11.327487+00:00 19994330.270999971777 28998841.008999999613 27869999.965999960899 3975441.098999977112 60417.239726092 2024-04-17T05:45:12.334366+00:00 19994330.268000070006 28998547.953999999911 27869999.979000091553 3977792.901000022888 60417.239737568 2024-04-17T05:45:13.325869+00:00 19994330.270999908447 28998427.020000040531 27870000.064000010490 3969293.007999897003 60417.239749222 2024-04-17T05:45:14.332749+00:00 19994330.267000079155 28998803.011999960989 27869999.995999928564 3975525.913000106812 60417.239760697 2024-04-17T05:45:15.324252+00:00 19994330.271999958903 28998828.019999980927 27869999.950999978930 3973410.080999969970 60417.239772351 2024-04-17T05:45:16.331131+00:00 19994330.272000070661 28998681.000000000000 27870000.008000001311 3970628.047999978065 60417.239783827 2024-04-17T05:45:17.322635+00:00 19994330.269999980927 28998667.004000071436 27869999.984000001103 3975740.006999969017 60417.239795486 2024-04-17T05:45:18.330010+00:00 19994330.268000010401 28998571.957999940962 27870000.017000000924 3976076.916000009049 60417.239807140 2024-04-17T05:45:19.336889+00:00 19994330.270999908447 28998802.029000040144 27869999.973000001162 3972183.050999999046 60417.239818616 2024-04-17T05:45:20.328392+00:00 19994330.271000031382 28998741.013999938965 27870000.013000000268 3972398.991999983788 60417.239830269 2024-04-17T05:45:21.335271+00:00 19994330.272000070661 28998734.988000039011 27870000.057999998331 3969675.004000068177 60417.239841745 2024-04-17T05:45:22.326775+00:00 19994330.272999998182 28998739.975999951363 27869999.963999990374 3971137.026000022888 60417.239853399 2024-04-17T05:45:23.333654+00:00 19994330.268999930471 28998625.007000088692 27870000.021000031382 3973495.960999966133 60417.239864875 2024-04-17T05:45:24.325157+00:00 19994330.269000049680 28998735.003999948502 27870000.028999980539 3971814.090000032913 60417.239876528 2024-04-17T05:45:25.332036+00:00 19994330.268999930471 28998744.001000050455 27869999.968999978155 3976187.015999913216 60417.239888004 2024-04-17T05:45:26.323539+00:00 19994330.271000031382 28998733.018999930471 27869999.960000038147 3970304.893000007141 60417.239899658 2024-04-17T05:45:27.330418+00:00 19994330.274999979883 28998769.999000068754 27870000.058999959379 3974564.733000040054 60417.239911133 2024-04-17T05:45:28.321922+00:00 19994330.264000058174 28998722.018000010401 27869999.994000021368 3974575.307999968994 60417.239922793 2024-04-17T05:45:29.329297+00:00 19994330.271999958903 28998745.000999931246 27869999.971999999136 3969307.067000031006 60417.239934446 2024-04-17T05:45:30.336176+00:00 19994330.268000010401 28998808.963999990374 27870000.022999998182 3973042.907999991905 60417.239945922 2024-04-17T05:45:31.327679+00:00 19994330.274999979883 28998787.984000090510 27869999.998000029474 3967150.983999968041 60417.239957576 2024-04-17T05:45:32.334559+00:00 19994330.271000031382 28998786.002999998629 27870000.025999959558 3976446.039000033867 60417.239969051 2024-04-17T05:45:33.326062+00:00 19994330.269999980927 28998657.039999999106 27869999.930000010878 3971347.006000041962 60417.239980711 2024-04-17T05:45:34.333437+00:00 19994330.266999959946 28998765.985000010580 27870000.088000059128 3976687.947999954224 60417.239992181 2024-04-17T05:45:35.324444+00:00 19994330.272000070661 28998839.009999990463 27869999.969999909401 3973978.960999966133 60417.240003841 2024-04-17T05:45:36.331819+00:00 19994330.269999980927 28998854.960999999195 27869999.988000039011 3978280.083000063896 60417.240015316 2024-04-17T05:45:37.323322+00:00 19994330.269999980927 28998621.041999999434 27870000.003999948502 3972377.952000021935 60417.240026970 2024-04-17T05:45:38.330202+00:00 19994330.271999958903 28998697.998000029474 27869999.955000039190 3966074.066999911796 60417.240038446 2024-04-17T05:45:39.321705+00:00 19994330.271000031382 28998771.975999981165 27870000.041000008583 3968848.963000059128 60417.240050099 2024-04-17T05:45:40.328584+00:00 19994330.269000001252 28998745.021000001580 27869999.995000001043 3966758.044999957085 60417.240061753 2024-04-17T05:45:41.335462+00:00 19994330.269000001252 28998444.000999990851 27869999.998999949545 3974364.922000051010 60417.240073229 2024-04-17T05:45:42.326966+00:00 19994330.274000000209 28998753.975000020117 27870000.015000101179 3973583.174999951851 60417.240084882 2024-04-17T05:45:43.333846+00:00 19994330.266999989748 28998817.986999988556 27870000.006999969482 3970435.787999988068 60417.240096358 2024-04-17T05:45:44.325349+00:00 19994330.269000008702 28998621.050999999046 27869999.960999969393 3974043.115000010002 60417.240108018 2024-04-17T05:45:45.332724+00:00 19994330.268999990076 28998755.008000019938 27870000.032000061125 3973400.999000072014 60417.240119488 2024-04-17T05:45:46.323732+00:00 19994330.273000020534 28998788.959999978542 27869999.973999980837 3972174.980999947060 60417.240131147 2024-04-17T05:45:47.331107+00:00 19994330.271000001580 28998692.977000001818 27870000.048999909312 3977026.039000033867 60417.240142617 2024-04-17T05:45:48.322114+00:00 19994330.271000001580 28998654.031000021845 27869999.981000069529 3973699.885999917984 60417.240154277 2024-04-17T05:45:49.329489+00:00 19994330.268999990076 28998739.930999990553 27870000.011000040919 3972219.063000082970 60417.240165936 2024-04-17T05:45:50.336864+00:00 19994330.268999990076 28998821.078000009060 27870000.015999909490 3973527.957000017166 60417.240177406 2024-04-17T05:45:51.327871+00:00 19994330.268999990076 28998598.981999989599 27869999.925999999046 3977033.051999927033 60417.240189065 2024-04-17T05:45:52.335246+00:00 19994330.272000011057 28998766.977000001818 27869999.985000010580 3974506.036000012886 60417.240200535 2024-04-17T05:45:53.326254+00:00 19994330.274999979883 28998865.032999988645 27870000.042000059038 3968443.978000044823 60417.240212195 2024-04-17T05:45:54.333629+00:00 19994330.245000001043 28993866.973999980837 27869999.973000001162 3975316.967999935150 60417.240223665 2024-04-17T05:45:55.324635+00:00 19994329.729000028223 28877883.001999970526 27870000.046000000089 3979442.027999997139 60417.240235324 2024-04-17T05:45:56.332011+00:00 19994330.240000009537 28992355.029000040144 27870000.006000000983 3971265.906000018120 60417.240246800 2024-04-17T05:45:57.323515+00:00 19994330.270999971777 28998724.004999998957 27869999.967999991030 3976962.161000012886 60417.240258453 2024-04-17T05:45:58.330394+00:00 19994330.269999980927 28998860.996000051498 27870000.002999991179 3974778.804000020027 60417.240269929 2024-04-17T05:45:59.321897+00:00 19994330.274000048637 28998653.995000001043 27870000.043000008911 3971774.189999999944 60417.240281583 2024-04-17T05:46:00.328776+00:00 19994330.270999971777 28998761.985999941826 27869999.925000008196 3971481.912000000011 60417.240293243 2024-04-17T05:46:01.336151+00:00 19994330.268000010401 28998833.986000061035 27870000.044999990612 3974057.921999998856 60417.240304712 2024-04-17T05:46:02.327158+00:00 19994330.271000031382 28998722.041000008583 27869999.953999999911 3974526.083000001032 60417.240316372 2024-04-17T05:46:03.334534+00:00 19994330.269999980927 28998801.064000010490 27870000.080000009388 3972340.935999998823 60417.240327848 2024-04-17T05:46:04.326037+00:00 19994330.268999990076 28998800.927999969572 27869999.949000000954 3976002.009000000078 60417.240339501 2024-04-17T05:46:05.332916+00:00 19994330.272999998182 28998745.982999920845 27869999.988999959081 3976063.999000002164 60417.240350977 2024-04-17T05:46:06.324419+00:00 19994330.271000031382 28998735.011000040919 27870000.019000049680 3973861.063999998849 60417.240362631 2024-04-17T05:46:07.331298+00:00 19994330.266999959946 28998766.022999998182 27869999.968999978155 3976938.927000001073 60417.240374106 2024-04-17T05:46:08.322801+00:00 19994330.274000048637 28998818.991999980062 27870000.022000011057 3973022.046999997925 60417.240385766 2024-04-17T05:46:09.330177+00:00 19994330.268999930471 28998830.951999999583 27870000.041999999434 3975164.020999997854 60417.240397236 2024-04-17T05:46:10.321184+00:00 19994330.274999979883 28998814.992000009865 27869999.971999999136 3971376.080000006128 60417.240408896 2024-04-17T05:46:11.328559+00:00 19994330.270000100136 28998804.046000000089 27870000.009999990463 3972032.949000000954 60417.240420549 2024-04-17T05:46:12.335438+00:00 19994330.268999930471 28998854.978999998420 27869999.991999980062 3969636.026999995112 60417.240432025 2024-04-17T05:46:13.326942+00:00 19994330.268000010401 28998750.029999990016 27870000.000000000000 3972881.931000002194 60417.240443679 2024-04-17T05:46:14.333821+00:00 19994330.271999958903 28998754.000000000000 27869999.993000030518 3972826.016000003088 60417.240455154 2024-04-17T05:46:15.325324+00:00 19994330.271000031382 28998845.002000000328 27870000.028999920934 3968844.969999990892 60417.240466808 2024-04-17T05:46:16.332203+00:00 19994330.272999998182 28998819.988000009209 27869999.985000010580 3970701.053000003099 60417.240478284 2024-04-17T05:46:17.323706+00:00 19994330.269000049680 28998891.991000000387 27870000.003000020981 3971350.975000008941 60417.240489943 2024-04-17T05:46:18.331082+00:00 19994330.272999998182 28998814.000999990851 27869999.958999991417 3972776.062999994028 60417.240501413 2024-04-17T05:46:19.322089+00:00 19994330.266999959946 28998714.961000028998 27869999.978000041097 3980288.960999995004 60417.240513072 2024-04-17T05:46:20.329464+00:00 19994330.271000031382 28998791.022999998182 27870000.041999939829 3972803.903999999166 60417.240524548 2024-04-17T05:46:21.320967+00:00 19994330.271999958903 28998823.004000011832 27870000.004999998957 3972110.075000002980 60417.240536202 2024-04-17T05:46:22.327846+00:00 19994330.269999980927 28998726.010999981314 27870000.034000039101 3975771.056000009179 60417.240547861 2024-04-17T05:46:23.335221+00:00 19994330.269000049680 28998673.999000009149 27869999.957000020891 3975961.008999987971 60417.240559331 2024-04-17T05:46:24.326229+00:00 19994330.269999980927 28998613.020999971777 27870000.022999998182 3972882.931000009179 60417.240570991 2024-04-17T05:46:25.333604+00:00 19994330.271000031382 28998736.957000020891 27869999.947999950498 3976339.998999997973 60417.240582467 2024-04-17T05:46:26.325108+00:00 19994330.269999980927 28998818.000999990851 27870000.050000071526 3977129.056999995839 60417.240594120 2024-04-17T05:46:27.331986+00:00 19994330.272999998182 28998816.002000030130 27869999.993999961764 3973038.009000002872 60417.240605596 2024-04-17T05:46:28.323490+00:00 19994330.268000010401 28998838.011000040919 27869999.995000001043 3973759.987000002991 60417.240617250 2024-04-17T05:46:29.330369+00:00 19994330.271999958903 28998834.028999920934 27869999.996999979019 3973752.854999988806 60417.240628725 2024-04-17T05:46:30.321872+00:00 19994330.269999980927 28998811.976000070572 27869999.995000001043 3974492.989000007976 60417.240640385 2024-04-17T05:46:31.329247+00:00 19994330.270000100136 28998803.020999908447 27870000.009000059217 3973638.105000004172 60417.240651855 2024-04-17T05:46:32.320254+00:00 19994330.273999929428 28998717.011000040919 27869999.986999988556 3975408.982000008225 60417.240663514 2024-04-17T05:46:33.327629+00:00 19994330.269999980927 28998810.980000019073 27870000.004000000656 3974339.000999987125 60417.240675174 2024-04-17T05:46:34.335005+00:00 19994330.269999999553 28998680.952000018209 27870000.025000009686 3973458.020000011194 60417.240686644 2024-04-17T05:46:35.326012+00:00 19994330.267999999225 28998825.069999929518 27869999.972999989986 3976635.942000002135 60417.240698303 2024-04-17T05:46:36.333387+00:00 19994330.275000009686 28998780.952000018209 27870000.027000010014 3973062.050999999046 60417.240709779 2024-04-17T05:46:37.324890+00:00 19994330.269999999553 28998784.019000049680 27869999.953999981284 3967682.083999990951 60417.240721432 2024-04-17T05:46:38.331769+00:00 19994330.267999991775 28998745.973999980837 27870000.101000010967 3974348.923000007868 60417.240732903 2024-04-17T05:46:39.322777+00:00 19994330.268999990076 28998744.034000039101 27869999.918000008911 3970848.000999987125 60417.240744562 2024-04-17T05:46:40.330152+00:00 19994330.272000011057 28998820.973999980837 27869999.997999999672 3974810.016000003088 60417.240756038 2024-04-17T05:46:41.321655+00:00 19994330.275000009686 28998855.036000009626 27870000.004000011832 3975536.956999986898 60417.240767691 2024-04-17T05:46:42.328534+00:00 19994330.267999980599 28998773.993999961764 27869999.993999991566 3978614.974000006914 60417.240779345 2024-04-17T05:46:43.335413+00:00 19994330.270000010729 28998717.018000010401 27869999.944999989122 3976038.059000014793 60417.240790821 2024-04-17T05:46:44.326917+00:00 19994330.270000010729 28998630.985999941826 27870000.147999998182 3975177.079999982845 60417.240802474 2024-04-17T05:46:45.333796+00:00 19994330.269999980927 28998816.952000018209 27869999.930000010878 3975434.902000010014 60417.240813950 2024-04-17T05:46:46.325299+00:00 19994330.273000031710 28998698.041000001132 27869999.989000018686 3973185.902999997139 60417.240825610 2024-04-17T05:46:47.332674+00:00 19994330.265999969095 28998664.984999999404 27870000.017999950796 3975935.958000003826 60417.240837086 2024-04-17T05:46:48.324177+00:00 19994330.273999989033 28998698.018999990076 27870000.020000040531 3971049.150000005960 60417.240848739 2024-04-17T05:46:49.331056+00:00 19994330.268999990076 28998752.975000008941 27869999.916999999434 3971892.921999990940 60417.240860215 2024-04-17T05:46:50.322559+00:00 19994330.269000049680 28998794.021999999881 27870000.065000001341 3972990.037999988068 60417.240871869 2024-04-17T05:46:51.329439+00:00 19994330.272999938577 28998807.027000010014 27869999.988000039011 3972958.045000017155 60417.240883344 2024-04-17T05:46:52.320942+00:00 19994330.268000010401 28998708.915999978781 27869999.996999979019 3973406.922999978065 60417.240894998 2024-04-17T05:46:53.327821+00:00 19994330.271000031382 28998757.059000018984 27869999.985999941826 3975638.045000017155 60417.240906658 2024-04-17T05:46:54.335197+00:00 19994330.272999998182 28998772.011000011116 27869999.993000030518 3971101.979000002146 60417.240918127 2024-04-17T05:46:55.326204+00:00 19994330.268000010401 28998819.985999971628 27870000.044999960810 3972896.083999990951 60417.240929787 2024-04-17T05:46:56.333579+00:00 19994330.270999971777 28998338.004000011832 27869999.964000109583 3970221.009000002872 60417.240941263 2024-04-17T05:46:57.325082+00:00 19994330.270000040531 28998764.995000001043 27870000.039999961853 3975274.907000004780 60417.240952916 2024-04-17T05:46:58.331961+00:00 19994330.271999958903 28998738.956000030041 27869999.952000018209 3971549.104000002146 60417.240964392 2024-04-17T05:46:59.323464+00:00 19994330.268000010401 28998753.069999989122 27870000.043999910355 3976063.826000005007 60417.240976046 2024-04-17T05:47:00.330344+00:00 19994330.270000040531 28998791.931999981403 27869999.890000101179 3972960.031999974977 60417.240987522 2024-04-17T05:47:01.321847+00:00 19994330.271000031382 28998786.056999981403 27870000.075999978930 3973080.033000022173 60417.240999175 2024-04-17T05:47:02.328726+00:00 19994330.271999958903 28998704.989000018686 27870000.039999961853 3974452.071999996901 60417.241010651 2024-04-17T05:47:03.320229+00:00 19994330.269999980927 28998733.953000009060 27869999.955000039190 3972945.000999987125 60417.241022305 2024-04-17T05:47:04.327109+00:00 19994330.272999998182 28998816.045000020415 27870000.047999981791 3974034.981999992859 60417.241033964 2024-04-17T05:47:05.334484+00:00 19994330.266999959946 28998775.990999940783 27869999.955999970436 3968268.010000019800 60417.241045440 2024-04-17T05:47:06.325987+00:00 19994330.270000100136 28998804.030000090599 27870000.037000060081 3971098.995999991894 60417.241057093 2024-04-17T05:47:07.332866+00:00 19994330.269999980927 28998766.977999929339 27869999.964999910444 3972298.930999993812 60417.241068569 2024-04-17T05:47:08.324369+00:00 19994330.271999958903 28998820.845999959856 27869999.989000078291 3973334.096000016201 60417.241080223 2024-04-17T05:47:09.331248+00:00 19994330.271999958903 28998802.149000048637 27870000.028999920934 3976280.991999983788 60417.241091698 2024-04-17T05:47:10.322751+00:00 19994330.270000100136 28998754.970999959856 27869999.991999980062 3973617.989000021946 60417.241103352 2024-04-17T05:47:11.329631+00:00 19994330.269999980927 28998798.006000038236 27869999.973000001162 3971733.999000012875 60417.241114828 2024-04-17T05:47:12.321134+00:00 19994330.271999958903 28998800.049000021070 27870000.010999999940 3970943.953999996185 60417.241126481 2024-04-17T05:47:13.328013+00:00 19994330.272999998182 28998782.991999980062 27870000.039000000805 3975208.040999948978 60417.241138141 2024-04-17T05:47:14.335388+00:00 19994330.269999980927 28998781.942000031471 27869999.980000000447 3971867.971000016201 60417.241149617 2024-04-17T05:47:15.326892+00:00 19994330.269000049680 28998863.019999980927 27870000.027000010014 3971965.929000020027 60417.241161271 2024-04-17T05:47:16.333771+00:00 19994330.268999930471 28998703.024000048637 27869999.988999988884 3972336.089999973774 60417.241172746 2024-04-17T05:47:17.325273+00:00 19994330.272000070661 28998738.022999998182 27870000.009999990463 3975796.069000006188 60417.241184400 2024-04-17T05:47:18.332153+00:00 19994330.271000031382 28998797.001999970526 27869999.923000011593 3970048.977999985218 60417.241195876 2024-04-17T05:47:19.323657+00:00 19994330.271999958903 28998781.962000008672 27870000.041999999434 3971457.957000017166 60417.241207529 2024-04-17T05:47:20.330536+00:00 19994330.271999958903 28998795.007999900728 27870000.014000028372 3972260.004999995232 60417.241219005 2024-04-17T05:47:21.322039+00:00 19994330.269000049680 28998775.991000059992 27870000.012999951839 3973266.016000031959 60417.241230659 2024-04-17T05:47:22.328918+00:00 19994330.266999959946 28998839.998000029474 27869999.997000038624 3971697.064000010025 60417.241242134 2024-04-17T05:47:23.320422+00:00 19994330.272000070661 28998798.000000000000 27869999.981000009924 3976103.818999946117 60417.241253794 2024-04-17T05:47:24.327797+00:00 19994330.272999998182 28998800.002000000328 27869999.971999999136 3971953.048000038136 60417.241265448 2024-04-17T05:47:25.334677+00:00 19994330.270999908447 28998842.991999998689 27870000.015999969095 3968902.928999959957 60417.241276924 2024-04-17T05:47:26.326179+00:00 19994330.269000049680 28998821.993000000715 27869999.973999980837 3973386.080000042915 60417.241288577 2024-04-17T05:47:27.333058+00:00 19994330.271000001580 28998779.994999989867 27869999.995000001043 3971709.095999956131 60417.241300053 2024-04-17T05:47:28.324561+00:00 19994330.271000001580 28998578.986000001431 27870000.041999999434 3972465.896000028122 60417.241311712 2024-04-17T05:47:29.331936+00:00 19994330.267000000924 28998709.064000010490 27869999.991000000387 3969347.046999990940 60417.241323182 2024-04-17T05:47:30.322944+00:00 19994330.274000000209 28998853.960999999195 27869999.971000019461 3972942.906000018120 60417.241334842 2024-04-17T05:47:31.330318+00:00 19994330.268999990076 28998850.018999990076 27870000.021000031382 3971206.029999970924 60417.241346312 2024-04-17T05:47:32.321327+00:00 19994330.271000001580 28998807.004000011832 27870000.000000000000 3972899.039000033867 60417.241357971 2024-04-17T05:47:33.328701+00:00 19994330.269000008702 28998805.004999998957 27870000.024999979883 3972371.050999999046 60417.241369441 2024-04-17T05:47:34.319708+00:00 19994330.271999981254 28998798.967000011355 27869999.960999969393 3971489.923999965191 60417.241381100 2024-04-17T05:47:35.327084+00:00 19994330.275000009686 28998799.027000010014 27870000.025000099093 3974785.069999992847 60417.241392760 2024-04-17T05:47:36.334459+00:00 19994330.267000019550 28998897.977000001818 27869999.983999971300 3972084.920000017155 60417.241404236 2024-04-17T05:47:37.325962+00:00 19994330.271000001580 28998754.038999971002 27870000.052999969572 3966446.034000039101 60417.241415889 2024-04-17T05:47:38.332841+00:00 19994330.266999989748 28998780.976000010967 27869999.981000069529 3973687.107999979984 60417.241427359 2024-04-17T05:47:39.323849+00:00 19994330.277000010014 28998715.000999990851 27869999.990999940783 3968761.902999997139 60417.241439019 2024-04-17T05:47:40.331224+00:00 19994330.265999998897 28998419.001000050455 27869999.986999988556 3970128.000999987125 60417.241450489 2024-04-17T05:47:41.322231+00:00 19994330.272000011057 28998262.007999960333 27870000.024999979883 3971256.004999995232 60417.241462148 2024-04-17T05:47:42.329606+00:00 19994330.264999989420 28998805.000000000000 27869999.955000039190 3974655.983000040054 60417.241473624 2024-04-17T05:47:43.321109+00:00 19994330.270999971777 28998782.977000001818 27870000.014999989420 3976603.040999948978 60417.241485278 2024-04-17T05:47:44.327989+00:00 19994330.270000040531 28998740.026000019163 27869999.983000040054 3973017.988000034820 60417.241496753 2024-04-17T05:47:45.319492+00:00 19994330.272999998182 28998764.995000001043 27870000.000999931246 3967019.894999980927 60417.241508407 2024-04-17T05:47:46.326371+00:00 19994330.271999958903 28998638.967000011355 27870000.035000089556 3968999.100000023842 60417.241520067 2024-04-17T05:47:47.333746+00:00 19994330.268999990076 28998691.028000000864 27870000.004999998957 3967014.972999989986 60417.241531536 2024-04-17T05:47:48.324755+00:00 19994330.269000049680 28998771.983999971300 27869999.939000010490 3971289.022000014782 60417.241543196 2024-04-17T05:47:49.332128+00:00 19994330.270999971777 28998722.006999969482 27870000.061999920756 3972247.055000007153 60417.241554666 2024-04-17T05:47:50.323135+00:00 19994330.272000011057 28998760.021000031382 27869999.947999998927 3974468.943999946117 60417.241566326 2024-04-17T05:47:51.330511+00:00 19994330.269999980927 28998851.994000080973 27870000.061000000685 3968839.025000036228 60417.241577795 2024-04-17T05:47:52.321519+00:00 19994330.271000031382 28998762.988999959081 27870000.035999998450 3972962.949000000954 60417.241589455 2024-04-17T05:47:53.328893+00:00 19994330.272000011057 28998750.014999989420 27869999.908000010997 3971706.016999959946 60417.241600931 2024-04-17T05:47:54.320396+00:00 19994330.269999980927 28998719.983999971300 27870000.076000008732 3971474.027000010014 60417.241612584 2024-04-17T05:47:55.327276+00:00 19994330.268999930471 28998799.981000069529 27869999.863000009209 3968081.006000041962 60417.241624238 2024-04-17T05:47:56.334155+00:00 19994330.272000070661 28998767.033999919891 27870000.098999980837 3969342.798999965191 60417.241635714 2024-04-17T05:47:57.325658+00:00 19994330.268000010401 28998719.956000089645 27869999.974000010639 3970930.157000004780 60417.241647373 2024-04-17T05:47:58.333033+00:00 19994330.269999980927 28998808.052999969572 27870000.004999998957 3970894.004000008106 60417.241658843 2024-04-17T05:47:59.324040+00:00 19994330.272999998182 28998858.016999959946 27870000.030000030994 3970155.119000018109 60417.241670502 2024-04-17T05:48:00.331416+00:00 19994330.268000010401 28998830.986000001431 27869999.938999950886 3969924.959999979008 60417.241681978 2024-04-17T05:48:01.322919+00:00 19994330.274999979883 28998783.958000000566 27870000.024000048637 3970365.046999990940 60417.241693632 2024-04-17T05:48:02.329798+00:00 19994330.269999980927 28998805.997999999672 27870000.042999979109 3972140.896000028122 60417.241705108 2024-04-17T05:48:03.321301+00:00 19994330.269000049680 28998853.006999999285 27869999.967000011355 3975028.015999972820 60417.241716761 2024-04-17T05:48:04.328180+00:00 19994330.268000010401 28998670.019000008702 27870000.028999980539 3967597.031000018120 60417.241728237 2024-04-17T05:48:05.319684+00:00 19994330.271999958903 28998751.710999999195 27869999.866000000387 3968423.897000014782 60417.241739897 2024-04-17T05:48:06.327058+00:00 19994330.269000049680 28998664.296000000089 27870000.116000000387 3973500.051999986172 60417.241751550 2024-04-17T05:48:07.333938+00:00 19994330.273999929428 28998779.993000000715 27869999.998000029474 3976185.946999967098 60417.241763026 2024-04-17T05:48:08.325441+00:00 19994330.269999980927 28998847.021000001580 27869999.979000028223 3967197.000000000000 60417.241774680 2024-04-17T05:48:09.332319+00:00 19994330.271000031382 28998853.971999999136 27870000.049999948591 3968343.004999995232 60417.241786155 2024-04-17T05:48:10.323823+00:00 19994330.269999980927 28998751.010999981314 27869999.985000010580 3969476.025000036228 60417.241797809 2024-04-17T05:48:11.330702+00:00 19994330.274000048637 28998762.995999988168 27870000.018000010401 3972919.971000016201 60417.241809285 2024-04-17T05:48:12.322206+00:00 19994330.271999958903 28998909.995000001043 27869999.978999968618 3970304.933999956120 60417.241820944 2024-04-17T05:48:13.329581+00:00 19994330.269000049680 28998847.947000030428 27869999.983999971300 3972376.210000038147 60417.241832414 2024-04-17T05:48:14.320588+00:00 19994330.263999938965 28998726.060999989510 27870000.012000080198 3974789.835000038147 60417.241844074 2024-04-17T05:48:15.327963+00:00 19994330.275000099093 28998824.996999979019 27870000.035999890417 3974471.015999913216 60417.241855544 2024-04-17T05:48:16.318971+00:00 19994330.270999908447 28998807.980000019073 27869999.941000100225 3970645.042999982834 60417.241867203 2024-04-17T05:48:17.326346+00:00 19994330.269999980927 28998762.013000011444 27870000.042999979109 3969812.883000016212 60417.241878857 2024-04-17T05:48:18.333225+00:00 19994330.272000070661 28998709.979000028223 27869999.971999999136 3973817.098999977112 60417.241890333 2024-04-17T05:48:19.324728+00:00 19994330.271999958903 28998830.003999948502 27869999.980000019073 3972153.016000031959 60417.241901986 2024-04-17T05:48:20.331607+00:00 19994330.267000079155 28998661.001999970526 27869999.984999898821 3972231.037999988068 60417.241913462 2024-04-17T05:48:21.323110+00:00 19994330.271999999881 28998730.022000070661 27870000.067000031471 3974690.049000024796 60417.241925116 2024-04-17T05:48:22.329990+00:00 19994330.267999999225 28998688.015999909490 27869999.958999991417 3977475.922999978065 60417.241936591 2024-04-17T05:48:23.321493+00:00 19994330.272999998182 28998777.970000028610 27869999.993000030518 3968474.042000054847 60417.241948245 2024-04-17T05:48:24.328372+00:00 19994330.271000001580 28998786.991000059992 27870000.036000009626 3971744.986999989022 60417.241959721 2024-04-17T05:48:25.319875+00:00 19994330.267000000924 28998713.057999968529 27869999.985000010580 3970986.865000010002 60417.241971380 2024-04-17T05:48:26.327251+00:00 19994330.272999998182 28998790.937000039965 27869999.998000029474 3972056.036000012886 60417.241983034 2024-04-17T05:48:27.334130+00:00 19994330.273999989033 28998630.024999979883 27869999.973999980837 3970132.118999958038 60417.241994509 2024-04-17T05:48:28.325633+00:00 19994330.266999989748 28998789.000999931246 27870000.030999999493 3967545.940999985207 60417.242006163 2024-04-17T05:48:29.332512+00:00 19994330.274000018835 28998830.993000030518 27869999.971000000834 3969298.001999973785 60417.242017639 2024-04-17T05:48:30.324015+00:00 19994330.265999998897 28998808.040000081062 27870000.037999998778 3969802.958999990951 60417.242029293 2024-04-17T05:48:31.330895+00:00 19994330.269999980927 28998827.977999929339 27869999.944999989122 3972924.984000086784 60417.242040768 2024-04-17T05:48:32.322398+00:00 19994330.272000011057 28998842.958999991417 27870000.047000009567 3972172.973999977112 60417.242052428 2024-04-17T05:48:33.329773+00:00 19994330.271000001580 28998754.006999969482 27869999.981999989599 3970065.986999989022 60417.242063898 2024-04-17T05:48:34.320780+00:00 19994330.271000031382 28998730.988000039011 27870000.037000000477 3972748.105000019073 60417.242075557 2024-04-17T05:48:35.328155+00:00 19994330.270999971777 28998808.039000030607 27869999.986999988556 3970837.957000017166 60417.242087027 2024-04-17T05:48:36.319162+00:00 19994330.271000031382 28998765.018999930471 27869999.966000020504 3971067.944999932777 60417.242098687 2024-04-17T05:48:37.326538+00:00 19994330.267999950796 28998757.971000000834 27869999.978999998420 3973536.009999989998 60417.242110340 2024-04-17T05:48:38.333416+00:00 19994330.275000039488 28998785.969000000507 27870000.004000011832 3967916.042000054847 60417.242121816 2024-04-17T05:48:39.324919+00:00 19994330.269999980927 28998751.030000001192 27870000.055999990553 3973812.980000019073 60417.242133476 2024-04-17T05:48:40.332297+00:00 19994330.267000019550 28998775.021000001580 27870000.031000021845 3972253.998999952804 60417.242144946 2024-04-17T05:48:41.323303+00:00 19994330.270999971777 28998853.000999990851 27869999.962999999523 3972630.075999975204 60417.242156605 2024-04-17T05:48:42.330678+00:00 19994330.271000031382 28998795.998000029474 27869999.996999979019 3973041.046000003815 60417.242168081 2024-04-17T05:48:43.322181+00:00 19994330.272000011057 28998816.005999978632 27869999.977000001818 3971478.943000078201 60417.242179735 2024-04-17T05:48:44.329060+00:00 19994330.270999971777 28998720.997999999672 27869999.987999979407 3969411.004999995232 60417.242191210 2024-04-17T05:48:45.320563+00:00 19994330.271000031382 28998747.969999998808 27870000.002000030130 3973364.992999910843 60417.242202864 2024-04-17T05:48:46.327443+00:00 19994330.269999980927 28998751.981999989599 27870000.033999979496 3969951.016000031959 60417.242214340 2024-04-17T05:48:47.318946+00:00 19994330.268000010401 28998714.041999999434 27870000.001999970526 3971318.949000000954 60417.242225999 2024-04-17T05:48:48.326321+00:00 19994330.271999958903 28998798.004999998957 27870000.021000031382 3970331.009999989998 60417.242237653 2024-04-17T05:48:49.333200+00:00 19994330.274000048637 28998887.973000049591 27870000.001000050455 3970122.995000004768 60417.242249128 2024-04-17T05:48:50.324703+00:00 19994330.268000010401 28998785.949999991804 27869999.973999980837 3973707.063000082970 60417.242260782 2024-04-17T05:48:51.331582+00:00 19994330.271999958903 28998843.029999971390 27870000.013000011444 3968796.994999886025 60417.242272258 2024-04-17T05:48:52.323086+00:00 19994330.271000031382 28998742.041000008583 27869999.981999989599 3969756.024000049103 60417.242283911 2024-04-17T05:48:53.329965+00:00 19994330.269999980927 28998759.993000030518 27869999.995000001043 3970491.909000039101 60417.242295387 2024-04-17T05:48:54.321468+00:00 19994330.264999989420 28998058.010999981314 27870000.032999988645 3968250.027999997139 60417.242307041 2024-04-17T05:48:55.328347+00:00 19994330.272000070661 28998770.988999959081 27869999.973999980837 3974060.936999917030 60417.242318517 2024-04-17T05:48:56.319851+00:00 19994330.271999958903 28998739.032999988645 27869999.993000030518 3973938.059000014793 60417.242330176 2024-04-17T05:48:57.327225+00:00 19994330.266000028700 28998372.965000029653 27870000.036999940872 3970180.039000033867 60417.242341646 2024-04-17T05:48:58.318233+00:00 19994330.272999998182 28998663.014000058174 27869999.938000079244 3974253.939000010025 60417.242353306 2024-04-17T05:48:59.325608+00:00 19994330.266999959946 28998748.996999979019 27870000.026999950409 3973228.036999940872 60417.242364965 2024-04-17T05:49:00.332983+00:00 19994330.272999998182 28998598.006999969482 27870000.001000050455 3970673.032000064850 60417.242376435 2024-04-17T05:49:01.323990+00:00 19994330.271999958903 28998834.995000001043 27869999.978999968618 3970462.967999935150 60417.242388095 2024-04-17T05:49:02.331366+00:00 19994330.267000079155 28998740.975999951363 27870000.037999991328 3969301.029000043869 60417.242399564 2024-04-17T05:49:03.322373+00:00 19994330.271999958903 28998809.035000089556 27869999.977000001818 3971899.937999964226 60417.242411224 2024-04-17T05:49:04.329748+00:00 19994330.269999980927 28998714.951999899000 27870000.003999948502 3967812.020000100136 60417.242422694 2024-04-17T05:49:05.320755+00:00 19994330.270000100136 28998711.034000039101 27870000.044000029564 3967710.983999968041 60417.242434354 2024-04-17T05:49:06.328131+00:00 19994330.272999998182 28998820.009999990463 27869999.993000030518 3974802.970999956131 60417.242445823 2024-04-17T05:49:07.319138+00:00 19994330.271999958903 28998799.004999998957 27869999.965999998152 3972671.096000074875 60417.242457483 2024-04-17T05:49:08.326513+00:00 19994330.266000028700 28998783.988000039011 27870000.021999988705 3976396.995000004768 60417.242469137 2024-04-17T05:49:09.333392+00:00 19994330.268999930471 28998709.922000050545 27869999.989000011235 3969611.957999945153 60417.242480612 2024-04-17T05:49:10.324896+00:00 19994330.274000048637 28998781.050999999046 27870000.025000009686 3969516.990000010002 60417.242492272 2024-04-17T05:49:11.332271+00:00 19994330.271000031382 28998820.038999918848 27869999.971999991685 3973445.986999989022 60417.242503747 2024-04-17T05:49:12.323774+00:00 19994330.269999980927 28998771.976000070572 27869999.950000021607 3973182.044999957085 60417.242515401 2024-04-17T05:49:13.330653+00:00 19994330.270999908447 28998813.978999968618 27870000.037000000477 3970583.991000055801 60417.242526877 2024-04-17T05:49:14.322156+00:00 19994330.268000010401 28998733.004999998957 27869999.984999980778 3972107.014999986161 60417.242538530 2024-04-17T05:49:15.329035+00:00 19994330.274000000209 28998799.008000001311 27870000.041999999434 3973910.876999973785 60417.242550006 2024-04-17T05:49:16.320538+00:00 19994330.269000001252 28998873.977000009269 27869999.993000030518 3968057.017000079155 60417.242561660 2024-04-17T05:49:17.327417+00:00 19994330.270999990404 28998882.050000000745 27870000.004999998957 3969987.215999960899 60417.242573136 2024-04-17T05:49:18.318921+00:00 19994330.269000008702 28998767.976000010967 27869999.971999999136 3970817.837999939919 60417.242584789 2024-04-17T05:49:19.325800+00:00 19994330.271999999881 28998726.008999999613 27870000.035999950022 3969116.975000023842 60417.242596449 2024-04-17T05:49:20.333175+00:00 19994330.271000001580 28998644.016999989748 27869999.988000039011 3971250.060000061989 60417.242607919 2024-04-17T05:49:21.324183+00:00 19994330.272999998182 28998775.968999978155 27870000.001999970526 3970848.036999940872 60417.242619578 2024-04-17T05:49:22.331558+00:00 19994330.271000001580 28998703.002000000328 27869999.970000028610 3969074.894000052940 60417.242631054 2024-04-17T05:49:23.323061+00:00 19994330.266999989748 28998762.001000020653 27870000.018999990076 3969937.064000010025 60417.242642713 2024-04-17T05:49:24.330436+00:00 19994330.270000010729 28998793.000000000000 27869999.980000019073 3972157.003999948967 60417.242654183 2024-04-17T05:49:25.321443+00:00 19994330.271000001580 28998885.037000000477 27870000.022999938577 3971086.963999987114 60417.242665843 2024-04-17T05:49:26.328818+00:00 19994330.273999989033 28998878.976000010967 27870000.004999998957 3969574.990000010002 60417.242677313 2024-04-17T05:49:27.319826+00:00 19994330.270000040531 28998814.945999979973 27869999.930000070482 3971425.060999989975 60417.242688973 2024-04-17T05:49:28.327201+00:00 19994330.268999990076 28998714.023999989033 27870000.013999938965 3969265.085999966133 60417.242700448 2024-04-17T05:49:29.318704+00:00 19994330.270999971777 28998789.069999989122 27870000.064000010490 3970604.831000090111 60417.242712102 2024-04-17T05:49:30.325583+00:00 19994330.271000031382 28998774.938000019640 27869999.991000059992 3971227.046000003815 60417.242723761 2024-04-17T05:49:31.332959+00:00 19994330.268000010401 28998783.045000020415 27869999.997999910265 3973302.965999960899 60417.242735231 2024-04-17T05:49:32.323965+00:00 19994330.274999979883 28998745.967999991030 27870000.004000071436 3973426.057000041008 60417.242746891 2024-04-17T05:49:33.331341+00:00 19994330.267000019550 28998802.993999961764 27869999.985999941826 3973905.032999991905 60417.242758361 2024-04-17T05:49:34.322348+00:00 19994330.268999990076 28998750.949000000954 27869999.968000050634 3970042.955999969970 60417.242770020 2024-04-17T05:49:35.329724+00:00 19994330.272000011057 28998778.993000030518 27870000.034999970347 3968428.990000010002 60417.242781496 2024-04-17T05:49:36.321226+00:00 19994330.270999971777 28998933.062000039965 27870000.014000058174 3971094.039999961853 60417.242793149 2024-04-17T05:49:37.328106+00:00 19994330.274999979883 28998745.987999919802 27870000.008000019938 3971418.955999969970 60417.242804625 2024-04-17T05:49:38.319609+00:00 19994330.267000019550 28998788.991000059992 27869999.986999988556 3973240.071000099182 60417.242816279 2024-04-17T05:49:39.326488+00:00 19994330.271000031382 28998779.034000039101 27870000.000999931246 3970128.988999962807 60417.242827754 2024-04-17T05:49:40.317991+00:00 19994330.266999959946 28998775.991999980062 27869999.961000081152 3967121.939999938011 60417.242839414 2024-04-17T05:49:41.325366+00:00 19994330.273000061512 28998655.022999998182 27870000.023999929428 3967808.053000092972 60417.242851068 2024-04-17T05:49:42.332245+00:00 19994330.270999908447 28998776.954999919981 27870000.016000028700 3971020.878999948967 60417.242862543 2024-04-17T05:49:43.323748+00:00 19994330.272999998182 28998794.012000080198 27869999.998999949545 3971333.078999996185 60417.242874197 2024-04-17T05:49:44.330628+00:00 19994330.271000031382 28998865.007999900728 27869999.990000009537 3970259.968000053894 60417.242885673 2024-04-17T05:49:45.322131+00:00 19994330.272000070661 28998790.995000001043 27869999.981000069529 3968590.021999955177 60417.242897327 2024-04-17T05:49:46.329010+00:00 19994330.264999989420 28998717.008000019938 27870000.013000000268 3969339.998000026215 60417.242908802 2024-04-17T05:49:47.320513+00:00 19994330.269999980927 28998749.990000009537 27870000.039000000805 3977002.011999965180 60417.242920456 2024-04-17T05:49:48.327393+00:00 19994330.276000019163 28998756.013000011444 27869999.927999999374 3972791.034000039101 60417.242931932 2024-04-17T05:49:49.318896+00:00 19994330.268000010401 28998878.983999971300 27870000.048000011593 3968770.934000014793 60417.242943585 2024-04-17T05:49:50.325775+00:00 19994330.271999958903 28998831.011000040919 27869999.996999979019 3970201.008000016212 60417.242955061 2024-04-17T05:49:51.317278+00:00 19994330.269999980927 28998836.002999998629 27869999.981000009924 3965589.979999899864 60417.242966720 2024-04-17T05:49:52.324654+00:00 19994330.271000031382 28998692.690000001341 27869999.992000009865 3973965.039000033867 60417.242978374 2024-04-17T05:49:53.331533+00:00 19994330.269999980927 28998803.212999988347 27870000.008999999613 3971761.965000032913 60417.242989850 2024-04-17T05:49:54.323036+00:00 19994330.271999958903 28998724.077000010759 27869999.955999970436 3970472.944000006188 60417.243001504 2024-04-17T05:49:55.329914+00:00 19994330.269000049680 28998822.976000010967 27870000.090000029653 3974446.082999945153 60417.243012980 2024-04-17T05:49:56.321418+00:00 19994330.269999980927 28998708.019999980927 27869999.935999989510 3971795.068000078201 60417.243024633 2024-04-17T05:49:57.328298+00:00 19994330.271000031382 28998810.010000020266 27870000.022000011057 3970247.914999961853 60417.243036109 2024-04-17T05:49:58.319801+00:00 19994330.273999929428 28998886.026999980211 27870000.027000010014 3972836.023000001907 60417.243047763 2024-04-17T05:49:59.326680+00:00 19994330.272000070661 28998828.986000001431 27869999.986000001431 3976521.060999989975 60417.243059238 2024-04-17T05:50:00.318183+00:00 19994330.268999930471 28998846.973000019789 27869999.981999989599 3971672.866999983788 60417.243070898 2024-04-17T05:50:01.325559+00:00 19994330.269000049680 28998804.996999979019 27869999.978999968618 3972541.073000072967 60417.243082551 2024-04-17T05:50:02.332438+00:00 19994330.271000031382 28998806.023999989033 27870000.003000020981 3975742.032999991905 60417.243094027 2024-04-17T05:50:03.323941+00:00 19994330.278000000864 28998865.016000028700 27870000.050000008196 3974592.004999995232 60417.243105686 2024-04-17T05:50:04.331316+00:00 19994330.264999989420 28998771.953000009060 27869999.952000018209 3969497.870000004768 60417.243117156 2024-04-17T05:50:05.322323+00:00 19994330.271000031382 28998709.022999998182 27870000.039999961853 3975552.186999917030 60417.243128816 2024-04-17T05:50:06.329698+00:00 19994330.266999959946 28998764.000000000000 27869999.950999978930 3968219.884000062943 60417.243140286 2024-04-17T05:50:07.320705+00:00 19994330.274999979883 28998899.010999981314 27870000.034999970347 3971375.973999977112 60417.243151946 2024-04-17T05:50:08.328081+00:00 19994330.266000028700 28998708.994000021368 27869999.986999988556 3970310.101999998093 60417.243163415 2024-04-17T05:50:09.319088+00:00 19994330.272999998182 28998738.013000011444 27870000.034000039101 3972912.958999990951 60417.243175075 2024-04-17T05:50:10.326463+00:00 19994330.271999999881 28998801.998999949545 27869999.996000051498 3970782.001999973785 60417.243186545 2024-04-17T05:50:11.317470+00:00 19994330.271000001580 28998742.019999980927 27870000.036000009626 3973137.009000062943 60417.243198204 2024-04-17T05:50:12.324845+00:00 19994330.267000000924 28998725.983000040054 27869999.921999931335 3971540.955999969970 60417.243209864 2024-04-17T05:50:13.332221+00:00 19994330.271000001580 28998767.975999951363 27870000.050999999046 3974189.087000011932 60417.243221334 2024-04-17T05:50:14.323228+00:00 19994330.273000020534 28998762.048000101000 27869999.937000039965 3969933.029999970924 60417.243232993 2024-04-17T05:50:15.330603+00:00 19994330.271000001580 28998764.915999889374 27870000.021000031382 3967835.873999952804 60417.243244463 2024-04-17T05:50:16.321610+00:00 19994330.267999980599 28998710.060000058264 27870000.038999918848 3976573.039000033867 60417.243256122 2024-04-17T05:50:17.328985+00:00 19994330.271000001580 28998764.743000030518 27869999.868000030518 3973887.940999985207 60417.243267593 2024-04-17T05:50:18.319992+00:00 19994330.269000019878 28998737.212000008672 27870000.090000029653 3971078.154000043869 60417.243279252 2024-04-17T05:50:19.327368+00:00 19994330.271999981254 28998761.981999989599 27869999.970999959856 3974505.878999948967 60417.243290728 2024-04-17T05:50:20.318871+00:00 19994330.272999998182 28998784.072999950498 27870000.032999988645 3974093.964000105858 60417.243302382 2024-04-17T05:50:21.325750+00:00 19994330.271000031382 28998714.843000050634 27869999.989000078291 3971865.087999939919 60417.243313857 2024-04-17T05:50:22.317253+00:00 19994330.265999969095 28998731.139999989420 27870000.028999920934 3968632.883999944199 60417.243325511 2024-04-17T05:50:23.324133+00:00 19994330.272000011057 28998801.977000001818 27869999.975000020117 3972248.124000072014 60417.243337170 2024-04-17T05:50:24.331508+00:00 19994330.272000011057 28998735.015999909490 27870000.067999999970 3974687.018999934196 60417.243348646 2024-04-17T05:50:25.323011+00:00 19994330.269999980927 28998774.017000079155 27869999.915999989957 3972701.948000072967 60417.243360300 2024-04-17T05:50:26.329890+00:00 19994330.272000011057 28998745.986999988556 27869999.986999999732 3974835.980999947060 60417.243371770 2024-04-17T05:50:27.320898+00:00 19994330.266999959946 28998786.978999968618 27870000.026999998838 3972923.078999996185 60417.243383429 2024-04-17T05:50:28.328272+00:00 19994330.272999998182 28998893.019000001252 27870000.031000021845 3969269.956000090111 60417.243394899 2024-04-17T05:50:29.319280+00:00 19994330.270000040531 28998765.993999999017 27869999.966999981552 3968577.079999924172 60417.243406558 2024-04-17T05:50:30.326655+00:00 19994330.269999980927 28998748.011000011116 27870000.030000001192 3971418.000000000000 60417.243418029 2024-04-17T05:50:31.317661+00:00 19994330.272999998182 28998745.980999991298 27869999.997999999672 3974638.813999999780 60417.243429688 2024-04-17T05:50:32.325039+00:00 19994330.268000010401 28998796.040999989957 27870000.000000000000 3974059.080000000075 60417.243441347 2024-04-17T05:50:33.332413+00:00 19994330.269999980927 28998842.982000019401 27870000.048000041395 3974182.005999999121 60417.243452817 2024-04-17T05:50:34.323420+00:00 19994330.271000031382 28998830.978999968618 27869999.916999999434 3978457.001999999862 60417.243464477 2024-04-17T05:50:35.330795+00:00 19994330.271999958903 28998761.028000030667 27870000.041000008583 3977056.004999998957 60417.243475953 2024-04-17T05:50:36.322298+00:00 19994330.271000031382 28998662.982999980450 27869999.991999980062 3968829.952000000048 60417.243487606 2024-04-17T05:50:37.329177+00:00 19994330.268000010401 28998732.959999978542 27869999.956999961287 3969810.015000001062 60417.243499082 2024-04-17T05:50:38.320681+00:00 19994330.271999958903 28998691.039000030607 27870000.038000050932 3970642.965000004042 60417.243510741 2024-04-17T05:50:39.328056+00:00 19994330.269999980927 28998819.991000000387 27869999.997999969870 3969540.952999994159 60417.243522211 2024-04-17T05:50:40.319063+00:00 19994330.272999998182 28998800.999000009149 27870000.035000029951 3977074.149000003934 60417.243533871 2024-04-17T05:50:41.326438+00:00 19994330.270000100136 28998756.018999990076 27870000.010999981314 3972598.028999999166 60417.243545341 2024-04-17T05:50:42.317445+00:00 19994330.269999980927 28998776.981999989599 27869999.977000001818 3975411.027999997139 60417.243557001 2024-04-17T05:50:43.324821+00:00 19994330.271000031382 28998819.001999970526 27870000.004000071436 3973605.911000005901 60417.243568660 2024-04-17T05:50:44.332196+00:00 19994330.267999891192 28998784.016000028700 27869999.995999928564 3973999.926999994088 60417.243580130 2024-04-17T05:50:45.323203+00:00 19994330.271000031382 28998803.001999970526 27869999.963000059128 3973647.060000001919 60417.243591789 2024-04-17T05:50:46.330578+00:00 19994330.274999979883 28998723.008000019938 27870000.039999961853 3966014.004000001121 60417.243603259 2024-04-17T05:50:47.321585+00:00 19994330.269000049680 28998771.963999990374 27869999.990000009537 3976649.952999994159 60417.243614919 2024-04-17T05:50:48.328960+00:00 19994330.266999959946 28998796.008000019938 27869999.981999989599 3972704.047000005841 60417.243626389 2024-04-17T05:50:49.319968+00:00 19994330.269000049680 28998703.029999971390 27870000.003000020981 3969142.006999998819 60417.243638048 2024-04-17T05:50:50.327343+00:00 19994330.274999979883 28998728.962000008672 27870000.070999979973 3975077.960999995004 60417.243649524 2024-04-17T05:50:51.318846+00:00 19994330.271999958903 28998845.028000000864 27869999.896000031382 3970997.003000006080 60417.243661177 2024-04-17T05:50:52.325725+00:00 19994330.269000049680 28998894.993000030518 27870000.014999989420 3974134.995000004768 60417.243672653 2024-04-17T05:50:53.317227+00:00 19994330.269999980927 28998864.659999970347 27869999.868999961764 3973078.971999987960 60417.243684307 2024-04-17T05:50:54.324108+00:00 19994330.274000048637 28998690.330000039190 27870000.207000020891 3973220.011000006925 60417.243695966 2024-04-17T05:50:55.331483+00:00 19994330.264999989420 28998719.995000001043 27869999.950000051409 3968940.145999997854 60417.243707442 2024-04-17T05:50:56.322986+00:00 19994330.272999998182 28998797.008999940008 27869999.992999911308 3974141.994000003207 60417.243719096 2024-04-17T05:50:57.329865+00:00 19994330.273999929428 28998785.968000050634 27869999.998000029474 3968549.902999997139 60417.243730571 2024-04-17T05:50:58.321368+00:00 19994330.267000079155 28998770.026999950409 27869999.971000079066 3969858.989000007976 60417.243742225 2024-04-17T05:50:59.328248+00:00 19994330.268999930471 28998800.027000069618 27870000.034999970347 3974934.025999993086 60417.243753701 2024-04-17T05:51:00.319751+00:00 19994330.272999998182 28998809.991999980062 27870000.011999960989 3974386.989000007976 60417.243765355 2024-04-17T05:51:01.326630+00:00 19994330.272000070661 28998811.034999970347 27869999.983000040054 3967783.063999996055 60417.243776830 2024-04-17T05:51:02.318133+00:00 19994330.271000001580 28998766.949000000954 27870000.006999969482 3972688.981999992859 60417.243788484 2024-04-17T05:51:03.325013+00:00 19994330.269999999553 28998778.980999950320 27869999.975000001490 3969671.936000003945 60417.243799960 2024-04-17T05:51:04.316516+00:00 19994330.269000001252 28998736.009000059217 27870000.028000000864 3974832.002999991179 60417.243811619 2024-04-17T05:51:05.323891+00:00 19994330.269999999553 28998768.034000001848 27869999.958999991417 3972036.983999996912 60417.243823273 2024-04-17T05:51:06.330770+00:00 19994330.269999999553 28998523.984999999404 27870000.047999989241 3968995.097000002861 60417.243834748 2024-04-17T05:51:07.322273+00:00 19994330.269999999553 28998795.984999999404 27869999.967999991030 3970695.989000021946 60417.243846403 2024-04-17T05:51:08.329152+00:00 19994330.271999999881 28998717.991999998689 27870000.049000021070 3973497.890999972820 60417.243857878 2024-04-17T05:51:09.320655+00:00 19994330.272000011057 28998849.015999998897 27869999.984999980778 3971643.089000015985 60417.243869537 2024-04-17T05:51:10.328031+00:00 19994330.269999980927 28998737.005999978632 27869999.988000009209 3974523.955999999773 60417.243881008 2024-04-17T05:51:11.319038+00:00 19994330.267000019550 28998644.912000000477 27870000.028999980539 3969089.020999997854 60417.243892667 2024-04-17T05:51:12.326413+00:00 19994330.269999980927 28998733.106000009924 27870000.012000020593 3974049.940999985207 60417.243904137 2024-04-17T05:51:13.317420+00:00 19994330.272999998182 28998837.010000020266 27869999.958000000566 3970305.967000008095 60417.243915796 2024-04-17T05:51:14.324796+00:00 19994330.275999989361 28998761.981999989599 27870000.032999988645 3974763.061000018846 60417.243927266 2024-04-17T05:51:15.315803+00:00 19994330.264000028372 28998729.870999988168 27869999.938000019640 3974086.002999991179 60417.243938926 2024-04-17T05:51:16.323178+00:00 19994330.271999958903 28998786.078999999911 27870000.033999979496 3973861.039000004996 60417.243950585 2024-04-17T05:51:17.330553+00:00 19994330.272000011057 28998782.059000018984 27870000.069000009447 3965966.017999976873 60417.243962055 2024-04-17T05:51:18.321560+00:00 19994330.268999990076 28998751.972999989986 27869999.877999961376 3972100.884000002872 60417.243973714 2024-04-17T05:51:19.328936+00:00 19994330.276000019163 28998731.003000020981 27870000.016000028700 3971868.050000011921 60417.243985184 2024-04-17T05:51:20.319943+00:00 19994330.264999989420 28998843.983999971300 27870000.017000019550 3975882.030000001192 60417.243996844 2024-04-17T05:51:21.327318+00:00 19994330.269999980927 28998756.018999990076 27869999.994999948889 3971524.988999993075 60417.244008314 2024-04-17T05:51:22.318325+00:00 19994330.268000010401 28998730.013999998569 27870000.031000021845 3971126.955000013113 60417.244019973 2024-04-17T05:51:23.325700+00:00 19994330.272999998182 28998817.971999999136 27870000.019000049680 3969177.106000006199 60417.244031449 2024-04-17T05:51:24.317203+00:00 19994330.275000039488 28998811.985000010580 27869999.954999919981 3971832.901999980211 60417.244043103 2024-04-17T05:51:25.324082+00:00 19994330.268000010401 28998902.031999949366 27869999.979000091553 3971938.133000016212 60417.244054762 2024-04-17T05:51:26.331458+00:00 19994330.270999971777 28998780.991000059992 27870000.060999989510 3970237.912999988068 60417.244066232 2024-04-17T05:51:27.322465+00:00 19994330.271000031382 28998705.981999989599 27869999.950999978930 3971637.993999987841 60417.244077892 2024-04-17T05:51:28.329840+00:00 19994330.267999950796 28998771.024000048637 27869999.998999949545 3971162.069000006188 60417.244089367 2024-04-17T05:51:29.321344+00:00 19994330.272999998182 28998857.015999909490 27870000.013000011444 3970282.011000006925 60417.244101021 2024-04-17T05:51:30.328223+00:00 19994330.269999980927 28998776.973000049591 27870000.013000011444 3971083.052000015974 60417.244112497 2024-04-17T05:51:31.319726+00:00 19994330.270000100136 28998747.024000048637 27870000.021999958903 3971819.828999996185 60417.244124150 2024-04-17T05:51:32.326605+00:00 19994330.269999980927 28998800.991999980062 27869999.998000029474 3972597.132999985944 60417.244135626 2024-04-17T05:51:33.318108+00:00 19994330.269999980927 28998892.031000021845 27869999.957000020891 3970879.830000013113 60417.244147280 2024-04-17T05:51:34.324987+00:00 19994330.272999998182 28998773.978999968618 27870000.047999981791 3971538.086999983061 60417.244158756 2024-04-17T05:51:35.316491+00:00 19994330.269999980927 28998688.003999948502 27869999.958999991417 3975417.993000001181 60417.244170415 2024-04-17T05:51:36.323866+00:00 19994330.269999980927 28998770.915000081062 27870000.027000069618 3975018.962999999989 60417.244182069 2024-04-17T05:51:37.330745+00:00 19994330.272999998182 28998838.040999889374 27869999.985999941826 3971398.069999992847 60417.244193545 2024-04-17T05:51:38.322248+00:00 19994330.268000010401 28998745.025000099093 27870000.032000061125 3972143.962000011932 60417.244205204 2024-04-17T05:51:39.329623+00:00 19994330.272999998182 28998834.005999919027 27870000.013000011444 3972503.097999989986 60417.244216674 2024-04-17T05:51:40.320630+00:00 19994330.269999980927 28998842.009000059217 27869999.930999990553 3975786.875999987125 60417.244228333 2024-04-17T05:51:41.328006+00:00 19994330.272000070661 28998750.995999928564 27870000.061999998987 3968621.041999996174 60417.244239803 2024-04-17T05:51:42.319013+00:00 19994330.268000010401 28998809.989000000060 27869999.977000001818 3973060.927000045776 60417.244251463 2024-04-17T05:51:43.326388+00:00 19994330.271999958903 28998759.999000001699 27869999.991999998689 3975329.097999989986 60417.244262933 2024-04-17T05:51:44.317395+00:00 19994330.271000031382 28998750.010000001639 27870000.026000011712 3970007.899999976158 60417.244274592 2024-04-17T05:51:45.324771+00:00 19994330.269999980927 28998815.982999999076 27869999.947999980301 3968497.115999997128 60417.244286062 2024-04-17T05:51:46.315778+00:00 19994330.272999998182 28998755.017000019550 27870000.028000030667 3972167.966000020970 60417.244297721 2024-04-17T05:51:47.323153+00:00 19994330.266000028700 28998540.010999981314 27870000.000999990851 3966285.059000014793 60417.244309376 2024-04-17T05:51:48.330032+00:00 19994330.270999908447 28998799.942000001669 27869999.983000010252 3971971.900999962818 60417.244320851 2024-04-17T05:51:49.321535+00:00 19994330.270000100136 28998737.024000018835 27869999.991999980062 3975149.975000023842 60417.244332511 2024-04-17T05:51:50.328910+00:00 19994330.273999929428 28998812.033999979496 27870000.007000029087 3973890.010999978054 60417.244343981 2024-04-17T05:51:51.319918+00:00 19994330.269000049680 28998836.853999998420 27869999.953999999911 3970775.095000029076 60417.244355640 2024-04-17T05:51:52.327293+00:00 19994330.265999909490 28998718.096000019461 27870000.041999999434 3973501.926999986172 60417.244367116 2024-04-17T05:51:53.318796+00:00 19994330.272999998182 28998734.031000021845 27870000.024999979883 3969954.996999979019 60417.244378769 2024-04-17T05:51:54.325675+00:00 19994330.274000048637 28998651.014999989420 27869999.986000001431 3969455.053000032902 60417.244390245 2024-04-17T05:51:55.317178+00:00 19994330.269000049680 28998840.991999980062 27870000.000999990851 3971844.958999990951 60417.244401905 2024-04-17T05:51:56.324554+00:00 19994330.271000001580 28998786.995999988168 27869999.991000000387 3970251.977999985218 60417.244413374 2024-04-17T05:51:57.315561+00:00 19994330.271000009030 28998828.004000011832 27869999.998000029474 3973449.101999998093 60417.244425034 2024-04-17T05:51:58.322936+00:00 19994330.268999990076 28998855.950999978930 27870000.058000031859 3973052.023000001907 60417.244436688 2024-04-17T05:51:59.329815+00:00 19994330.271000001580 28998740.012000020593 27869999.955999970436 3971795.924000024796 60417.244448164 2024-04-17T05:52:00.321319+00:00 19994330.271000001580 28998853.054000020027 27869999.990000009537 3972979.917999982834 60417.244459817 2024-04-17T05:52:01.328198+00:00 19994330.276000011712 28998740.927999969572 27870000.032999988645 3969292.073000013828 60417.244471293 2024-04-17T05:52:02.319701+00:00 19994330.266999989748 28998800.014999989420 27869999.971999999136 3968649.971000016201 60417.244482952 2024-04-17T05:52:03.327076+00:00 19994330.268000010401 28998830.029999971390 27870000.041999939829 3970084.092999995220 60417.244494422 2024-04-17T05:52:04.318083+00:00 19994330.272000011057 28998734.997000098228 27869999.978000041097 3970177.936999977101 60417.244506082 2024-04-17T05:52:05.325457+00:00 19994330.272999998182 28998616.007999900728 27869999.970000028610 3967072.968999981880 60417.244517552 2024-04-17T05:52:06.316465+00:00 19994330.267999980599 28998837.982000108808 27870000.008999940008 3968546.975000023842 60417.244529205 2024-04-17T05:52:07.323344+00:00 19994330.270000010729 28998709.026999950409 27869999.980000019073 3968902.148999989033 60417.244540865 2024-04-17T05:52:08.330720+00:00 19994330.271000001580 28998829.988999959081 27869999.939000010490 3971530.879999995232 60417.244552340 2024-04-17T05:52:09.322223+00:00 19994330.272000011057 28998805.044000029564 27870000.125000000000 3970160.971000016201 60417.244563994 2024-04-17T05:52:10.329105+00:00 19994330.268000010401 28998758.924000021070 27869999.968000050634 3973158.088999987114 60417.244575470 2024-04-17T05:52:11.320606+00:00 19994330.271999958903 28998659.024999979883 27870000.002999901772 3969059.037999988068 60417.244587123 2024-04-17T05:52:12.327485+00:00 19994330.272000011057 28998792.977000001818 27869999.973000049591 3973702.976999998093 60417.244598599 2024-04-17T05:52:13.318988+00:00 19994330.266000028700 28998473.011000040919 27870000.077999949455 3973923.976000010967 60417.244610259 2024-04-17T05:52:14.326363+00:00 19994330.269999980927 28998735.978999968618 27869999.904000040144 3970593.933000028133 60417.244621729 2024-04-17T05:52:15.317371+00:00 19994330.269999980927 28998664.036999940872 27870000.050000071526 3970003.980000019073 60417.244633388 2024-04-17T05:52:16.324746+00:00 19994330.272999998182 28998654.994000080973 27869999.996999979019 3969136.031999946106 60417.244644858 2024-04-17T05:52:17.315753+00:00 19994330.272000011057 28998827.003000020981 27869999.997999910265 3971235.050999999046 60417.244656518 2024-04-17T05:52:18.323128+00:00 19994330.269999980927 28998789.947999950498 27870000.027000069618 3969619.962000011932 60417.244668171 2024-04-17T05:52:19.330007+00:00 19994330.268000010401 28998817.037999991328 27869999.965000029653 3976257.154000043869 60417.244679647 2024-04-17T05:52:20.321510+00:00 19994330.269999980927 28998744.004000000656 27870000.004000000656 3973149.924999951851 60417.244691307 2024-04-17T05:52:21.328885+00:00 19994330.272999998182 28998857.004999998957 27870000.004000000656 3968147.881000041962 60417.244702776 2024-04-17T05:52:22.319893+00:00 19994330.272000070661 28998699.003999989480 27870000.018999990076 3970284.952999948990 60417.244714436 2024-04-17T05:52:23.327268+00:00 19994330.266999959946 28998751.984000001103 27869999.941000010818 3970922.079000055790 60417.244725906 2024-04-17T05:52:24.318275+00:00 19994330.274000048637 28998836.018999990076 27870000.012999981642 3970522.020999968052 60417.244737566 2024-04-17T05:52:25.325650+00:00 19994330.266999959946 28998758.006999999285 27870000.004999998957 3971786.014999986161 60417.244749035 2024-04-17T05:52:26.316658+00:00 19994330.271999958903 28998743.982000019401 27870000.003000020981 3974034.939000010025 60417.244760695 2024-04-17T05:52:27.324033+00:00 19994330.271000031382 28998819.040999978781 27870000.004999998957 3971800.049000024796 60417.244772171 2024-04-17T05:52:28.315536+00:00 19994330.271000031382 28998869.942000031471 27870000.037999991328 3970069.946999967098 60417.244783824 2024-04-17T05:52:29.322415+00:00 19994330.268999930471 28998780.053999960423 27869999.958000000566 3970317.092000008095 60417.244795484 2024-04-17T05:52:30.329790+00:00 19994330.271000031382 28998617.967999991030 27870000.036000009626 3970621.892000020016 60417.244806959 2024-04-17T05:52:31.321294+00:00 19994330.271000031382 28998688.994000021368 27869999.976000010967 3971593.059000014793 60417.244818613 2024-04-17T05:52:32.328173+00:00 19994330.271000031382 28998784.226000010967 27869999.870999988168 3967427.955999969970 60417.244830089 2024-04-17T05:52:33.319676+00:00 19994330.269999980927 28998830.797999981791 27870000.115000009537 3975026.028999983799 60417.244841742 2024-04-17T05:52:34.326555+00:00 19994330.269999980927 28998801.799000021070 27869999.986999988556 3973164.018999993801 60417.244853218 2024-04-17T05:52:35.318059+00:00 19994330.271000031382 28998779.194000009447 27870000.014999989420 3971028.955000042915 60417.244864872 2024-04-17T05:52:36.324937+00:00 19994330.268999930471 28998706.022999998182 27870000.032999988645 3972434.048999965191 60417.244876347 2024-04-17T05:52:37.316440+00:00 19994330.271000031382 28998713.008000019938 27869999.994000021368 3974321.990999997128 60417.244888007 2024-04-17T05:52:38.323815+00:00 19994330.274999979883 28998802.955999970436 27870000.004999998957 3973665.790000020992 60417.244899477 2024-04-17T05:52:39.314825+00:00 19994330.267000079155 28998763.990000009537 27869999.944000009447 3969954.270999968052 60417.244911137 2024-04-17T05:52:40.322199+00:00 19994330.268000010401 28998676.011000040919 27870000.054000020027 3971787.916000009049 60417.244922790 2024-04-17T05:52:41.329079+00:00 19994330.271999958903 28998749.020999908447 27869999.995000001043 3973446.085000038147 60417.244934266 2024-04-17T05:52:42.320581+00:00 19994330.271000031382 28998831.952000018209 27869999.983999971300 3974632.968999981880 60417.244945920 2024-04-17T05:52:43.327460+00:00 19994330.269999980927 28998831.050000071526 27869999.996000051498 3973094.989000021946 60417.244957395 2024-04-17T05:52:44.318963+00:00 19994330.273999929428 28998851.013999938965 27869999.993999961764 3972926.948999940883 60417.244969055 2024-04-17T05:52:45.326338+00:00 19994330.272999998182 28998864.975000020117 27870000.008000019938 3975275.030000091065 60417.244980525 2024-04-17T05:52:46.317346+00:00 19994330.267000079155 28998748.008000019938 27870000.023999929428 3971096.985999941826 60417.244992184 2024-04-17T05:52:47.324721+00:00 19994330.268999930471 28998743.013999938965 27869999.989000078291 3969661.978000044823 60417.245003660 2024-04-17T05:52:48.316224+00:00 19994330.272999998182 28998703.511000040919 27869999.929999951273 3973218.995999931823 60417.245015314 2024-04-17T05:52:49.323103+00:00 19994330.272000070661 28998760.429999951273 27870000.003000020981 3973657.120000004768 60417.245026790 2024-04-17T05:52:50.314606+00:00 19994330.265999998897 28998674.008000019938 27870000.016000028700 3973119.963000059128 60417.245038449 2024-04-17T05:52:51.321981+00:00 19994330.271000001580 28998859.037000060081 27870000.031999949366 3971929.878999948967 60417.245050102 2024-04-17T05:52:52.328861+00:00 19994330.272999998182 28998795.993999961764 27870000.034000039101 3971495.032000064850 60417.245061578 2024-04-17T05:52:53.320364+00:00 19994330.274000000209 28998635.013000011444 27869999.973999980837 3969121.089999914169 60417.245073232 2024-04-17T05:52:54.327243+00:00 19994330.268999990076 28998764.957000020891 27870000.029999971390 3972902.004000068177 60417.245084708 2024-04-17T05:52:55.318747+00:00 19994330.266999989748 28998720.003999948502 27870000.009999990463 3975648.929999948014 60417.245096367 2024-04-17T05:52:56.326122+00:00 19994330.270000010729 28998751.050999999046 27869999.974000100046 3969080.988999962807 60417.245107837 2024-04-17T05:52:57.317129+00:00 19994330.272000011057 28998738.965999998152 27870000.016999959946 3972230.997000098228 60417.245119497 2024-04-17T05:52:58.324504+00:00 19994330.268999990076 28998863.018999990076 27870000.000999998301 3975318.031000018120 60417.245130966 2024-04-17T05:52:59.315511+00:00 19994330.271999981254 28998754.037000000477 27869999.967999998480 3972784.050999999046 60417.245142626 2024-04-17T05:53:00.322886+00:00 19994330.276000019163 28998765.966999989003 27870000.000000000000 3977115.906999946106 60417.245154280 2024-04-17T05:53:01.329765+00:00 19994330.263999998569 28998722.991000030190 27869999.894999999553 3975792.021999955177 60417.245165756 2024-04-17T05:53:02.321268+00:00 19994330.272000011057 28998761.995999988168 27870000.118000019342 3972395.105000019073 60417.245177409 2024-04-17T05:53:03.328148+00:00 19994330.272999998182 28998781.016999989748 27869999.984999980778 3974289.943000078201 60417.245188885 2024-04-17T05:53:04.319651+00:00 19994330.268999990076 28998689.962000008672 27869999.944000009447 3971977.938999890815 60417.245200544 2024-04-17T05:53:05.327026+00:00 19994330.270999971777 28998803.031000021845 27870000.022999998182 3977771.109000086784 60417.245212014 2024-04-17T05:53:06.318033+00:00 19994330.271000031382 28998735.014999989420 27870000.002999991179 3975845.881999969017 60417.245223674 2024-04-17T05:53:07.325408+00:00 19994330.265999969095 28998780.987999979407 27870000.041999999434 3972356.085999966133 60417.245235144 2024-04-17T05:53:08.316416+00:00 19994330.272999998182 28998803.016000028700 27870000.014999989420 3980016.840000032913 60417.245246803 2024-04-17T05:53:09.323790+00:00 19994330.271000031382 28998759.954999979585 27869999.984000030905 3971630.167000054847 60417.245258279 2024-04-17T05:53:10.315295+00:00 19994330.270999971777 28998777.009999990463 27869999.943000018597 3978511.003999948967 60417.245269933 2024-04-17T05:53:11.322174+00:00 19994330.267000019550 28998735.972999989986 27869999.991999980062 3972500.871999979019 60417.245281586 2024-04-17T05:53:12.329053+00:00 19994330.273999989033 28998724.055999990553 27870000.102999988943 3972952.116999983788 60417.245293062 2024-04-17T05:53:13.320556+00:00 19994330.267000019550 28998832.980000019073 27869999.898999989033 3975215.884000062943 60417.245304721 2024-04-17T05:53:14.327931+00:00 19994330.272999998182 28998736.010999981314 27870000.020000040531 3978312.967000008095 60417.245316192 2024-04-17T05:53:15.318938+00:00 19994330.270999971777 28998782.966000080109 27870000.026999950409 3975736.230000019073 60417.245327851 2024-04-17T05:53:16.326313+00:00 19994330.271000031382 28998806.003999948502 27870000.000999990851 3969809.915999888908 60417.245339321 2024-04-17T05:53:17.317320+00:00 19994330.268000010401 28998750.018000010401 27870000.032000061125 3973985.036000012886 60417.245350980 2024-04-17T05:53:18.324696+00:00 19994330.269999980927 28998741.967000011355 27869999.934999939054 3975002.002000092994 60417.245362456 2024-04-17T05:53:19.316200+00:00 19994330.276000019163 28998842.064999941736 27870000.070000048727 3974223.972000002861 60417.245374110 2024-04-17T05:53:20.323078+00:00 19994330.268999930471 28998857.970000028610 27869999.965000029653 3974868.976999998093 60417.245385585 2024-04-17T05:53:21.314581+00:00 19994330.271000031382 28998792.967000011355 27870000.020999908447 3974462.843999981880 60417.245397239 2024-04-17T05:53:22.321461+00:00 19994330.271999958903 28998817.021000031382 27869999.956000089645 3972804.100999950897 60417.245408899 2024-04-17T05:53:23.328836+00:00 19994330.267000079155 28998847.982999920845 27870000.003999948502 3968179.993000030983 60417.245420374 2024-04-17T05:53:24.320339+00:00 19994330.271999958903 28998709.011000040919 27870000.016999959946 3972850.051999927033 60417.245432028 2024-04-17T05:53:25.327218+00:00 19994330.269000049680 28998760.001999970526 27870000.042999979109 3973409.984000086784 60417.245443504 2024-04-17T05:53:26.318721+00:00 19994330.274999979883 28998706.004000071436 27870000.017000079155 3972907.015999913216 60417.245455157 2024-04-17T05:53:27.325600+00:00 19994330.266999959946 28998836.008000019938 27869999.942999958992 3973849.991000055801 60417.245466633 2024-04-17T05:53:28.317104+00:00 19994330.272000070661 28998799.964999910444 27869999.965000029653 3969049.021000028122 60417.245478292 2024-04-17T05:53:29.324479+00:00 19994330.268999930471 28998662.048000101000 27870000.041000008583 3976664.001999973785 60417.245489763 2024-04-17T05:53:30.315486+00:00 19994330.272000070661 28998754.954999919981 27869999.975000020117 3967796.957999945153 60417.245501422 2024-04-17T05:53:31.322861+00:00 19994330.270999908447 28998830.976000070572 27870000.058999899775 3974739.032000064850 60417.245512892 2024-04-17T05:53:32.313868+00:00 19994330.271000031382 28998731.054999951273 27869999.970000028610 3969805.998999952804 60417.245524552 2024-04-17T05:53:33.321244+00:00 19994330.268000010401 28998765.988999959081 27870000.018000010401 3974384.078000069130 60417.245536205 2024-04-17T05:53:34.328123+00:00 19994330.271000031382 28998703.028000000864 27870000.006000038236 3971277.998999952804 60417.245547681 2024-04-17T05:53:35.319626+00:00 19994330.269999980927 28998608.964999999851 27869999.967000011355 3975897.991000055801 60417.245559340 2024-04-17T05:53:36.327001+00:00 19994330.268000010401 28998770.026000011712 27870000.026999950409 3971644.860000013839 60417.245570811 2024-04-17T05:53:37.318008+00:00 19994330.272999998182 28998629.004000011832 27869999.980000000447 3969396.002999901772 60417.245582470 2024-04-17T05:53:38.325384+00:00 19994330.268999930471 28998627.993000000715 27869999.969000000507 3967356.134000062943 60417.245593940 2024-04-17T05:53:39.316391+00:00 19994330.269000049680 28998475.975999981165 27870000.024999991059 3966449.883999944199 60417.245605599 2024-04-17T05:53:40.323766+00:00 19994330.271999958903 28998841.008999999613 27870000.045999988914 3970296.049000024796 60417.245617069 2024-04-17T05:53:41.314773+00:00 19994330.269000049680 28998541.007999990135 27869999.969999998808 3975980.967000008095 60417.245628729 2024-04-17T05:53:42.322148+00:00 19994330.271999958903 28998737.968000020832 27869999.994000021368 3971847.953999996185 60417.245640382 2024-04-17T05:53:43.329028+00:00 19994330.271000001580 28998694.978999968618 27869999.977999988943 3973038.049999951851 60417.245651858 2024-04-17T05:53:44.320531+00:00 19994330.269000001252 28998669.052000049502 27870000.021000001580 3978153.074000000954 60417.245663512 2024-04-17T05:53:45.327411+00:00 19994330.269999999553 28998860.020999971777 27870000.015000019222 3974474.020000100136 60417.245674987 2024-04-17T05:53:46.318913+00:00 19994330.269999999553 28998717.897000011057 27869999.987999979407 3973318.967000008095 60417.245686647 2024-04-17T05:53:47.326290+00:00 19994330.274000000209 28998690.996999979019 27869999.991000000387 3975894.879999995232 60417.245698117 2024-04-17T05:53:48.317295+00:00 19994330.267999991775 28998665.092000011355 27870000.003000020981 3974598.015999913216 60417.245709770 2024-04-17T05:53:49.324175+00:00 19994330.268000010401 28998803.102000001818 27870000.078999999911 3971181.059000014793 60417.245721246 2024-04-17T05:53:50.315678+00:00 19994330.266999989748 28998429.856000009924 27869999.925000008196 3971416.014999986161 60417.245732906 2024-04-17T05:53:51.323053+00:00 19994330.274000018835 28998414.034000039101 27869999.959999978542 3975890.009999989998 60417.245744376 2024-04-17T05:53:52.314061+00:00 19994330.269999980927 28998606.985999941826 27870000.028000000864 3974425.044000030030 60417.245756035 2024-04-17T05:53:53.321436+00:00 19994330.268999990076 28998622.027000069618 27870000.018000010401 3975806.886999965180 60417.245767689 2024-04-17T05:53:54.328315+00:00 19994330.271000001580 28998679.975999951363 27869999.977000001818 3975654.054000020027 60417.245779165 2024-04-17T05:53:55.319818+00:00 19994330.269000019878 28998623.037999991328 27870000.018000010401 3973842.050000071991 60417.245790818 2024-04-17T05:53:56.326697+00:00 19994330.270999971777 28998629.986000061035 27869999.955000039190 3971089.008999944199 60417.245802294 2024-04-17T05:53:57.318200+00:00 19994330.268000010401 28998700.588999990374 27869999.934999939054 3973325.883000016212 60417.245813948 2024-04-17T05:53:58.325080+00:00 19994330.272999998182 28998578.370000001043 27870000.103999968618 3970525.090999960899 60417.245825423 2024-04-17T05:53:59.316583+00:00 19994330.268999990076 28998755.052999969572 27870000.015000101179 3972886.958999990951 60417.245837083 2024-04-17T05:54:00.323958+00:00 19994330.270000040531 28998702.949999928474 27869999.971999999136 3977214.039000033867 60417.245848553 2024-04-17T05:54:01.314965+00:00 19994330.268000010401 28998566.004000071436 27870000.045999880880 3975469.958999990951 60417.245860212 2024-04-17T05:54:02.322341+00:00 19994330.271999958903 28998752.039000030607 27869999.943000078201 3970321.029999970924 60417.245871682 2024-04-17T05:54:03.313348+00:00 19994330.271000031382 28998696.992999911308 27870000.062999960035 3973364.973000050057 60417.245883342 2024-04-17T05:54:04.320723+00:00 19994330.269999980927 28998758.968000050634 27869999.973999980837 3974955.978000044823 60417.245895001 2024-04-17T05:54:05.328098+00:00 19994330.268999990076 28998703.000000000000 27869999.984000090510 3973033.980999947060 60417.245906471 2024-04-17T05:54:06.319105+00:00 19994330.271000031382 28998532.860000010580 27869999.988999959081 3973063.123999952804 60417.245918131 2024-04-17T05:54:07.326480+00:00 19994330.269999980927 28998819.166000008583 27870000.018999930471 3974042.815000057220 60417.245929601 2024-04-17T05:54:08.317488+00:00 19994330.268999990076 28998794.008000019938 27869999.994000080973 3972340.111999989022 60417.245941260 2024-04-17T05:54:09.324863+00:00 19994330.272999998182 28998718.973999980837 27870000.070999979973 3972724.046000003815 60417.245952736 2024-04-17T05:54:10.316366+00:00 19994330.271000031382 28998916.010999921709 27869999.855000019073 3972809.947999954224 60417.245964389 2024-04-17T05:54:11.323245+00:00 19994330.268000010401 28998608.000000000000 27870000.095999959856 3976345.911000012886 60417.245975865 2024-04-17T05:54:12.314748+00:00 19994330.273999929428 28998839.995000001043 27869999.957000020891 3976885.074000000954 60417.245987519 2024-04-17T05:54:13.321628+00:00 19994330.271000031382 28998919.004000011832 27870000.067999958992 3976635.096000074875 60417.245998994 2024-04-17T05:54:14.313131+00:00 19994330.274000048637 28998771.996000010520 27869999.953000068665 3973427.925999999046 60417.246010654 2024-04-17T05:54:15.320506+00:00 19994330.264999989420 28998690.004999998957 27870000.000000000000 3974923.977999926079 60417.246022308 2024-04-17T05:54:16.327385+00:00 19994330.269999980927 28998771.002999991179 27869999.971999999136 3972970.978000044823 60417.246033777 2024-04-17T05:54:17.318392+00:00 19994330.272999998182 28998846.006999999285 27870000.087000001222 3969916.995999931823 60417.246045437 2024-04-17T05:54:18.325768+00:00 19994330.269000049680 28998741.021000001580 27869999.972999989986 3972228.989000082016 60417.246056913 2024-04-17T05:54:19.317271+00:00 19994330.270999908447 28998844.945000018924 27869999.981999989599 3975483.056999921799 60417.246068567 2024-04-17T05:54:20.324150+00:00 19994330.272000070661 28998788.043999969959 27869999.986000001431 3980822.010000110138 60417.246080042 2024-04-17T05:54:21.315653+00:00 19994330.265999909490 28998719.974000040442 27869999.978000018746 3975269.003999948967 60417.246091696 2024-04-17T05:54:22.322532+00:00 19994330.274000048637 28998736.971999999136 27869999.995000001043 3973427.026000022888 60417.246103172 2024-04-17T05:54:23.314036+00:00 19994330.271999958903 28998757.056999981403 27869999.986999988556 3980545.926999927033 60417.246114825 2024-04-17T05:54:24.320913+00:00 19994330.271000031382 28998739.988999959081 27870000.012000020593 3974506.071000099182 60417.246126485 2024-04-17T05:54:25.328290+00:00 19994330.269000049680 28998766.013000011444 27869999.991000000387 3973662.954999924172 60417.246137961 2024-04-17T05:54:26.319793+00:00 19994330.270999908447 28998881.004000011832 27870000.020999971777 3976159.031000018120 60417.246149614 2024-04-17T05:54:27.326672+00:00 19994330.268000010401 28998818.979000028223 27870000.037999991328 3972530.947999954224 60417.246161090 2024-04-17T05:54:28.318175+00:00 19994330.272000070661 28998883.951000031084 27869999.971000019461 3978012.017000079155 60417.246172744 2024-04-17T05:54:29.325055+00:00 19994330.273999929428 28998785.050999999046 27870000.025000039488 3972398.995999931823 60417.246184220 2024-04-17T05:54:30.316558+00:00 19994330.270000100136 28998947.993999961764 27869999.974999960512 3971125.986999989022 60417.246195879 2024-04-17T05:54:31.323933+00:00 19994330.269999980927 28998702.991999980062 27870000.000000000000 3973077.078999996185 60417.246207349 2024-04-17T05:54:32.314941+00:00 19994330.269999980927 28998873.004999998957 27870000.031000021845 3972385.946000099182 60417.246219008 2024-04-17T05:54:33.322316+00:00 19994330.271000031382 28998721.985000010580 27869999.921999990940 3975454.968999981880 60417.246230478 2024-04-17T05:54:34.313323+00:00 19994330.271999958903 28998646.022999998182 27870000.082000020891 3971220.080999969970 60417.246242138 2024-04-17T05:54:35.320698+00:00 19994330.268000010401 28998643.972999930382 27869999.965999960899 3970716.934000014793 60417.246253791 2024-04-17T05:54:36.327577+00:00 19994330.269000049680 28998827.018000010401 27870000.001999970526 3975583.070999979973 60417.246265267 2024-04-17T05:54:37.319080+00:00 19994330.269999999553 28998823.991000059992 27870000.019000049680 3971534.937999964226 60417.246276927 2024-04-17T05:54:38.326456+00:00 19994330.271000001580 28998720.993000030518 27870000.000000000000 3974457.036000012886 60417.246288396 2024-04-17T05:54:39.317463+00:00 19994330.273000009358 28998790.982999920845 27869999.980000019073 3975005.054000020027 60417.246300056 2024-04-17T05:54:40.324838+00:00 19994330.273999989033 28998721.028000000864 27869999.996999979019 3969611.924000024796 60417.246311526 2024-04-17T05:54:41.315845+00:00 19994330.269000008702 28998789.971000079066 27870000.021000031382 3968580.965000032913 60417.246323186 2024-04-17T05:54:42.323220+00:00 19994330.266999989748 28998713.046999931335 27869999.960999969393 3973926.016999959946 60417.246334661 2024-04-17T05:54:43.314724+00:00 19994330.269999999553 28998705.968999978155 27870000.054000020027 3974183.006000041962 60417.246346315 2024-04-17T05:54:44.321602+00:00 19994330.275000009686 28998711.050000071526 27869999.995999928564 3969559.946999907028 60417.246357791 2024-04-17T05:54:45.313106+00:00 19994330.268999990076 28998821.925999999046 27869999.985000010580 3972943.994000076782 60417.246369444 2024-04-17T05:54:46.319985+00:00 19994330.271000001580 28998793.074000000954 27870000.007000088692 3975049.123000026215 60417.246381104 2024-04-17T05:54:47.327360+00:00 19994330.268000010401 28998727.868000030518 27870000.043999910355 3977273.944999932777 60417.246392574 2024-04-17T05:54:48.318368+00:00 19994330.272000011057 28998797.089000001550 27869999.907000061125 3972399.055999993812 60417.246404233 2024-04-17T05:54:49.325742+00:00 19994330.269999980927 28998821.035999998450 27870000.029999971390 3968343.021999955177 60417.246415709 2024-04-17T05:54:50.317246+00:00 19994330.272999998182 28998793.974000010639 27869999.981999989599 3967774.800000071991 60417.246427363 2024-04-17T05:54:51.324126+00:00 19994330.268999990076 28998791.019999999553 27870000.034000039101 3967300.108999968041 60417.246438839 2024-04-17T05:54:52.315628+00:00 19994330.268000010401 28998748.967000011355 27869999.934999939054 3971531.060999989975 60417.246450492 2024-04-17T05:54:53.322507+00:00 19994330.271000031382 28998831.988999988884 27870000.050999999046 3970696.920000075828 60417.246461968 2024-04-17T05:54:54.314012+00:00 19994330.269999980927 28998755.037999991328 27869999.978999998420 3972337.029999970924 60417.246473627 2024-04-17T05:54:55.321386+00:00 19994330.274999979883 28998794.989000018686 27870000.000000011176 3969660.028999925125 60417.246485097 2024-04-17T05:54:56.312392+00:00 19994330.271000031382 28998648.970999989659 27870000.017999991775 3972596.957000017166 60417.246496757 2024-04-17T05:54:57.319768+00:00 19994330.268000010401 28998677.940999981016 27869999.999000001699 3973202.972000002861 60417.246508410 2024-04-17T05:54:58.326648+00:00 19994330.269999980927 28998849.083999991417 27869999.994000021368 3971234.046000003815 60417.246519880 2024-04-17T05:54:59.317654+00:00 19994330.269999980927 28998796.995000001043 27869999.980999980122 3968408.944000006188 60417.246531540 2024-04-17T05:55:00.325030+00:00 19994330.267000019550 28998806.983000040054 27869999.989000018686 3977627.092999998946 60417.246543010 2024-04-17T05:55:01.316037+00:00 19994330.275000039488 28998672.035999950022 27870000.021000001580 3971317.956999999005 60417.246554669 2024-04-17T05:55:02.323412+00:00 19994330.272999938577 28998818.977000061423 27869999.966999981552 3975726.932000000030 60417.246566139 2024-04-17T05:55:03.314419+00:00 19994330.269000049680 28998760.020999971777 27870000.013000011444 3974332.030000001192 60417.246577798 2024-04-17T05:55:04.321795+00:00 19994330.266000028700 28998728.004000011832 27870000.059000018984 3971218.032999999821 60417.246589274 2024-04-17T05:55:05.313298+00:00 19994330.272999998182 28998636.980000019073 27869999.939000010490 3971007.021999999881 60417.246600928 2024-04-17T05:55:06.320177+00:00 19994330.273999929428 28998669.990000009537 27870000.042999979109 3974149.934999999125 60417.246612587 2024-04-17T05:55:07.327552+00:00 19994330.268000010401 28998843.021999958903 27869999.987999979407 3970340.092000000179 60417.246624057 2024-04-17T05:55:08.318559+00:00 19994330.272999998182 28998885.996000051498 27870000.032999988645 3979633.989000000060 60417.246635717 2024-04-17T05:55:09.325935+00:00 19994330.266999959946 28998809.003999948502 27869999.976000010967 3972304.967000000179 60417.246647193 2024-04-17T05:55:10.317438+00:00 19994330.271000031382 28998765.998000029474 27870000.048000041395 3975051.019000000786 60417.246658846 2024-04-17T05:55:11.324317+00:00 19994330.272999998182 28998786.993000030518 27869999.949000000954 3976778.913999997079 60417.246670322 2024-04-17T05:55:12.315820+00:00 19994330.271999958903 28998731.978999968618 27869999.982999920845 3972759.107000000775 60417.246681976 2024-04-17T05:55:13.322699+00:00 19994330.267000079155 28998709.016000028700 27870000.041000008583 3976189.850000001024 60417.246693451 2024-04-17T05:55:14.314202+00:00 19994330.268999930471 28998791.984999898821 27869999.927000049502 3969783.129000001121 60417.246705111 2024-04-17T05:55:15.321578+00:00 19994330.272999998182 28998749.050999999046 27870000.042999979109 3973981.078000002075 60417.246716581 2024-04-17T05:55:16.312584+00:00 19994330.271000031382 28998628.957000020891 27870000.031000021845 3972433.936000003945 60417.246728241 2024-04-17T05:55:17.319960+00:00 19994330.271000031382 28998755.949000000954 27870000.019999980927 3974816.033999993932 60417.246739900 2024-04-17T05:55:18.327335+00:00 19994330.269999980927 28998837.088000059128 27869999.996999979019 3974642.973000004888 60417.246751370 2024-04-17T05:55:19.318343+00:00 19994330.271999958903 28998814.995999928564 27869999.984000090510 3972566.981999992859 60417.246763029 2024-04-17T05:55:20.325718+00:00 19994330.268000010401 28998788.981000069529 27869999.953999999911 3971010.930999993812 60417.246774499 2024-04-17T05:55:21.316725+00:00 19994330.272000070661 28998811.982999920845 27870000.011999960989 3972132.074000000954 60417.246786159 2024-04-17T05:55:22.324100+00:00 19994330.268999930471 28998845.028000120074 27870000.014999989420 3970510.884000002872 60417.246797634 2024-04-17T05:55:23.315603+00:00 19994330.271000031382 28998721.995999928564 27869999.980000019073 3970090.142000005115 60417.246809288 2024-04-17T05:55:24.322482+00:00 19994330.271999958903 28998719.006000038236 27870000.001999970526 3969666.892000005115 60417.246820764 2024-04-17T05:55:25.313986+00:00 19994330.268000010401 28998827.986000001431 27870000.069000009447 3969907.019999995828 60417.246832417 2024-04-17T05:55:26.320865+00:00 19994330.272999998182 28998780.013999998569 27869999.942999958992 3970051.040999994148 60417.246843893 2024-04-17T05:55:27.312368+00:00 19994330.274000048637 28998739.000000000000 27870000.034000039101 3974154.016000003088 60417.246855547 2024-04-17T05:55:28.319248+00:00 19994330.269999980927 28998880.016999989748 27869999.986000061035 3972034.967000008095 60417.246867206 2024-04-17T05:55:29.326623+00:00 19994330.269999980927 28998933.916999999434 27870000.008999940008 3971597.084999992978 60417.246878682 2024-04-17T05:55:30.318126+00:00 19994330.271000031382 28998816.103999998420 27869999.978000041097 3973025.979000002146 60417.246890336 2024-04-17T05:55:31.325005+00:00 19994330.267999999225 28998812.942000001669 27869999.953999999911 3972215.961999997031 60417.246901812 2024-04-17T05:55:32.316508+00:00 19994330.272999998182 28998847.004999998957 27870000.008000001311 3969268.959999992978 60417.246913465 2024-04-17T05:55:33.323387+00:00 19994330.271000001580 28998672.046000000089 27870000.070000000298 3974124.079000011086 60417.246924941 2024-04-17T05:55:34.314890+00:00 19994330.268000010401 28998834.934999998659 27869999.953999999911 3974843.988999993075 60417.246936595 2024-04-17T05:55:35.321770+00:00 19994330.272999990731 28998826.051999989897 27870000.011999990791 3975332.006999998819 60417.246948070 2024-04-17T05:55:36.313273+00:00 19994330.271000009030 28998717.950000051409 27870000.015000000596 3979990.928999990225 60417.246959730 2024-04-17T05:55:37.320649+00:00 19994330.266999989748 28998870.952999949455 27869999.986000001431 3973903.040000020992 60417.246971200 2024-04-17T05:55:38.311655+00:00 19994330.275000009686 28998769.077000018209 27870000.006999999285 3972831.929999976885 60417.246982859 2024-04-17T05:55:39.319031+00:00 19994330.270000010729 28998831.971000019461 27869999.953000009060 3971326.072000027169 60417.246994513 2024-04-17T05:55:40.325910+00:00 19994330.271000001580 28998845.000000000000 27870000.005999978632 3974036.949000000954 60417.247005989 2024-04-17T05:55:41.317413+00:00 19994330.266999989748 28998775.066999968141 27870000.013000041246 3972382.057999997865 60417.247017648 2024-04-17T05:55:42.324788+00:00 19994330.273999989033 28998711.923000041395 27870000.085999969393 3976470.009000002872 60417.247029118 2024-04-17T05:55:43.315795+00:00 19994330.271999981254 28998823.032999988645 27869999.925999999046 3973013.000999987125 60417.247040777 2024-04-17T05:55:44.323171+00:00 19994330.272000011057 28998794.944999929518 27870000.032999988645 3974454.944000006188 60417.247052248 2024-04-17T05:55:45.314178+00:00 19994330.268000010401 28998670.055000070482 27869999.979000028223 3976130.039999992121 60417.247063907 2024-04-17T05:55:46.321553+00:00 19994330.268000010401 28998759.963999990374 27870000.005999978632 3968111.020999997854 60417.247075377 2024-04-17T05:55:47.312560+00:00 19994330.272999998182 28998731.021000031382 27869999.977000001818 3969060.990000010002 60417.247087036 2024-04-17T05:55:48.319935+00:00 19994330.265999969095 28998841.011999960989 27870000.027000010014 3973895.037000000011 60417.247098690 2024-04-17T05:55:49.326814+00:00 19994330.275000039488 28998844.990000009537 27870000.005999978632 3976227.871999979019 60417.247110166 2024-04-17T05:55:50.318318+00:00 19994330.269999980927 28998806.998999949545 27869999.958000000566 3976905.055000007153 60417.247121825 2024-04-17T05:55:51.325693+00:00 19994330.271000031382 28998843.991000059992 27870000.037000060081 3974473.083000003826 60417.247133295 2024-04-17T05:55:52.316700+00:00 19994330.268999990076 28998800.996999979019 27869999.959999918938 3976729.935000001919 60417.247144955 2024-04-17T05:55:53.324075+00:00 19994330.271999958903 28998762.019999980927 27870000.008000019938 3974334.939999998081 60417.247156424 2024-04-17T05:55:54.315082+00:00 19994330.272000011057 28998631.989000078291 27869999.963999990374 3980898.050000011921 60417.247168084 2024-04-17T05:55:55.322457+00:00 19994330.271000031382 28998510.000000000000 27870000.003000020981 3976841.046000003815 60417.247179554 2024-04-17T05:55:56.313465+00:00 19994330.268999990076 28998805.011999960989 27870000.029999971390 3969706.964999973774 60417.247191214 2024-04-17T05:55:57.320839+00:00 19994330.268999930471 28998562.995000001043 27870000.018000010401 3973349.914000004996 60417.247202683 2024-04-17T05:55:58.311847+00:00 19994330.269000049680 28998699.001999970526 27870000.014000058174 3973488.084000021219 60417.247214343 2024-04-17T05:55:59.319223+00:00 19994330.272999998182 28998773.975999951363 27869999.944000009447 3975596.939999998081 60417.247226002 2024-04-17T05:56:00.326598+00:00 19994330.269999980927 28998766.055000070482 27870000.069000009447 3976962.061999977101 60417.247237472 2024-04-17T05:56:01.317605+00:00 19994330.269000049680 28998816.965000029653 27869999.947999950498 3975092.957000017166 60417.247249132 2024-04-17T05:56:02.324979+00:00 19994330.272999998182 28998830.011999998242 27870000.065999981016 3973145.006999998819 60417.247260602 2024-04-17T05:56:03.315987+00:00 19994330.266999959946 28998763.010000009090 27869999.944000009447 3977642.993999987841 60417.247272261 2024-04-17T05:56:04.323362+00:00 19994330.271999958903 28998764.037000000477 27870000.024999979883 3972269.004000008106 60417.247283731 2024-04-17T05:56:05.314370+00:00 19994330.274000048637 28998769.984999980778 27870000.007000088692 3968307.051999986172 60417.247295391 2024-04-17T05:56:06.321744+00:00 19994330.266999959946 28998791.000000000000 27870000.000999931246 3976000.911000012886 60417.247306861 2024-04-17T05:56:07.312752+00:00 19994330.270000100136 28998589.046000000089 27870000.008000019938 3972392.007999985944 60417.247318520 2024-04-17T05:56:08.320127+00:00 19994330.268999930471 28998771.872999999672 27869999.940000060946 3971867.040000020992 60417.247329990 2024-04-17T05:56:09.311134+00:00 19994330.269999980927 28998738.969000011683 27870000.019999980927 3975995.017000020016 60417.247341650 2024-04-17T05:56:10.318510+00:00 19994330.274000048637 28998782.067000001669 27870000.034999970347 3973624.966999948025 60417.247353309 2024-04-17T05:56:11.325885+00:00 19994330.269999980927 28998739.023999989033 27869999.958000000566 3975296.958000003826 60417.247364779 2024-04-17T05:56:12.316892+00:00 19994330.271000031382 28998810.993000030518 27869999.965999998152 3968171.119000018109 60417.247376438 2024-04-17T05:56:13.324267+00:00 19994330.271999958903 28998834.013999998569 27870000.069000009447 3969220.959999979008 60417.247387908 2024-04-17T05:56:14.315274+00:00 19994330.268000010401 28998502.996999979019 27870000.008000001311 3969356.952000021935 60417.247399568 2024-04-17T05:56:15.322650+00:00 19994330.271000031382 28998723.976000010967 27869999.986999999732 3973361.060000001919 60417.247411038 2024-04-17T05:56:16.313657+00:00 19994330.271000031382 28998827.981000009924 27870000.012999981642 3966224.041000009049 60417.247422697 2024-04-17T05:56:17.321032+00:00 19994330.269999980927 28998813.997999969870 27869999.966000020504 3970215.923999965191 60417.247434173 2024-04-17T05:56:18.312535+00:00 19994330.271000031382 28998794.020000040531 27870000.008999999613 3976213.025000036228 60417.247445826 2024-04-17T05:56:19.319414+00:00 19994330.269999980927 28998741.998999949545 27870000.015999969095 3974950.020999968052 60417.247457480 2024-04-17T05:56:20.326295+00:00 19994330.271999958903 28998822.980000019073 27870000.003000020981 3981096.964000045788 60417.247468956 2024-04-17T05:56:21.317797+00:00 19994330.269999980927 28998745.018000010401 27869999.963999990374 3976256.018000007141 60417.247480609 2024-04-17T05:56:22.324676+00:00 19994330.271000031382 28998790.021000031382 27870000.044000029564 3978091.925999999046 60417.247492085 2024-04-17T05:56:23.316179+00:00 19994330.268000010401 28998794.011999960989 27869999.969999969006 3973165.096999942791 60417.247503745 2024-04-17T05:56:24.323554+00:00 19994330.269999999553 28998679.963999990374 27869999.991999980062 3975605.932000041008 60417.247515215 2024-04-17T05:56:25.314561+00:00 19994330.271999999881 28998663.993000030518 27870000.004000011832 3976625.913999975193 60417.247526874 2024-04-17T05:56:26.321936+00:00 19994330.271000001580 28998732.996999979019 27870000.018999990076 3975429.171000003815 60417.247538344 2024-04-17T05:56:27.312944+00:00 19994330.272999998182 28998817.019000049680 27869999.956000030041 3972384.979000031948 60417.247550004 2024-04-17T05:56:28.320319+00:00 19994330.265999998897 28998797.006999969482 27870000.079999979585 3973648.919999957085 60417.247561479 2024-04-17T05:56:29.311822+00:00 19994330.271000001580 28998777.995999928564 27869999.931000050157 3976334.024000049103 60417.247573133 2024-04-17T05:56:30.318701+00:00 19994330.271000001580 28998836.000000000000 27869999.997999910265 3973787.979999959003 60417.247584793 2024-04-17T05:56:31.326078+00:00 19994330.272999998182 28998795.989000078291 27869999.980000019073 3976596.975000023842 60417.247596262 2024-04-17T05:56:32.317084+00:00 19994330.271000001580 28998708.046000000089 27870000.021000031382 3972476.089999973774 60417.247607922 2024-04-17T05:56:33.324459+00:00 19994330.271000001580 28998824.993999961764 27870000.052999969572 3969559.901000022888 60417.247619398 2024-04-17T05:56:34.315962+00:00 19994330.268000010401 28998761.991999980062 27869999.976000070572 3974005.116999983788 60417.247631052 2024-04-17T05:56:35.322841+00:00 19994330.271999981254 28998708.021000031382 27870000.025999899954 3973175.965000032913 60417.247642527 2024-04-17T05:56:36.314345+00:00 19994330.269000019878 28998724.952999949455 27869999.932000041008 3972361.903999983799 60417.247654187 2024-04-17T05:56:37.321720+00:00 19994330.274999979883 28998759.784000039101 27869999.906000021845 3974687.034999967087 60417.247665657 2024-04-17T05:56:38.312727+00:00 19994330.268000010401 28998798.195000048727 27870000.110000010580 3972119.041000009049 60417.247677316 2024-04-17T05:56:39.320102+00:00 19994330.269999980927 28998731.026999998838 27870000.013000011444 3977701.967999995220 60417.247688786 2024-04-17T05:56:40.311109+00:00 19994330.269000049680 28998827.999999988824 27870000.008999940008 3970817.027000010014 60417.247700445 2024-04-17T05:56:41.318484+00:00 19994330.270999971777 28998780.993999999017 27870000.014000058174 3972202.988000034820 60417.247712105 2024-04-17T05:56:42.325859+00:00 19994330.272000011057 28998763.017000000924 27869999.971999999136 3973952.973999977112 60417.247723575 2024-04-17T05:56:43.316867+00:00 19994330.270999971777 28998709.974000010639 27870000.026000019163 3974054.080999969970 60417.247735234 2024-04-17T05:56:44.324242+00:00 19994330.268999990076 28998941.013999998569 27870000.012999888510 3974525.987000048161 60417.247746704 2024-04-17T05:56:45.315249+00:00 19994330.271000031382 28998780.964999999851 27869999.945000048727 3976318.974999963772 60417.247758364 2024-04-17T05:56:46.322625+00:00 19994330.273999989033 28998786.026999980211 27870000.059999939054 3972184.004000008106 60417.247769834 2024-04-17T05:56:47.313632+00:00 19994330.264999989420 28997674.005999978632 27870000.022999998182 3969198.041000009049 60417.247781493 2024-04-17T05:56:48.321007+00:00 19994330.266000028700 28997044.987000048161 27869999.908000111580 3970910.000000000000 60417.247792969 2024-04-17T05:56:49.312510+00:00 19994330.268000010401 28998863.015999969095 27870000.024000000209 3973987.046000003815 60417.247804623 2024-04-17T05:56:50.319389+00:00 19994330.267999950796 28998813.008999999613 27870000.032000001520 3973277.871999979019 60417.247816092 2024-04-17T05:56:51.310397+00:00 19994330.271000031382 28998818.977000001818 27869999.955000009388 3974777.955000042915 60417.247827752 2024-04-17T05:56:52.317772+00:00 19994330.271999958903 28998806.031000021845 27870000.048999991268 3970378.074999988079 60417.247839406 2024-04-17T05:56:53.324651+00:00 19994330.270000100136 28998783.982999980450 27869999.971999999136 3979397.023000001907 60417.247850881 2024-04-17T05:56:54.316154+00:00 19994330.270999908447 28998816.031000021845 27870000.000000000000 3976741.967999995220 60417.247862541 2024-04-17T05:56:55.323529+00:00 19994330.268000010401 28998728.954999979585 27869999.986000001431 3978991.050999999046 60417.247874011 2024-04-17T05:56:56.314536+00:00 19994330.272000070661 28998770.015999969095 27870000.042999979109 3977608.028999983799 60417.247885671 2024-04-17T05:56:57.321912+00:00 19994330.274999979883 28998732.011000040919 27869999.989000018686 3975032.916999996174 60417.247897146 2024-04-17T05:56:58.313415+00:00 19994330.268999930471 28998797.967000011355 27869999.981000009924 3973936.116999983788 60417.247908800 2024-04-17T05:56:59.320294+00:00 19994330.269000049680 28998768.064000010490 27869999.991000000387 3977615.974000037182 60417.247920270 2024-04-17T05:57:00.311301+00:00 19994330.271000031382 28998747.993000030518 27870000.008999999613 3980392.888000010978 60417.247931929 2024-04-17T05:57:01.318677+00:00 19994330.268000010401 28998728.958999991417 27869999.960999969393 3973080.113999962807 60417.247943583 2024-04-17T05:57:02.325556+00:00 19994330.270999908447 28998813.000999931246 27870000.034000039101 3974485.963999987114 60417.247955059 2024-04-17T05:57:03.317058+00:00 19994330.272999998182 28998789.893000010401 27870000.004999998957 3973387.034000039101 60417.247966718 2024-04-17T05:57:04.324434+00:00 19994330.271000031382 28998811.136000040919 27870000.018000010401 3974723.037999988068 60417.247978188 2024-04-17T05:57:05.315441+00:00 19994330.269000049680 28998726.988999959081 27870000.020999971777 3976126.893000007141 60417.247989847 2024-04-17T05:57:06.322816+00:00 19994330.269999980927 28998746.016000028700 27869999.958999991417 3983389.041000009049 60417.248001317 2024-04-17T05:57:07.313824+00:00 19994330.271000031382 28998644.924999948591 27869999.995000001043 3973443.050000011921 60417.248012977 2024-04-17T05:57:08.321199+00:00 19994330.258000019938 28995533.971999999136 27869999.976000070572 3973411.884999989998 60417.248024452 2024-04-17T05:57:09.312702+00:00 19994330.268999930471 28998699.105000019073 27870000.038999918848 3978279.023000001907 60417.248036106 2024-04-17T05:57:10.319581+00:00 19994330.269999980927 28998756.950999978930 27869999.976000070572 3976023.037000000011 60417.248047582 2024-04-17T05:57:11.311085+00:00 19994330.267000079155 28998799.045000080019 27870000.047999981791 3979139.977999985218 60417.248059236 2024-04-17T05:57:12.317964+00:00 19994330.271999958903 28998856.923999909312 27869999.962000008672 3976687.963999987114 60417.248070895 2024-04-17T05:57:13.325339+00:00 19994330.271999958903 28998800.041000008583 27870000.008999940008 3972488.064000010025 60417.248082365 2024-04-17T05:57:14.316346+00:00 19994330.272999998182 28998707.044000029564 27870000.001999970526 3977056.966999948025 60417.248094025 2024-04-17T05:57:15.323721+00:00 19994330.268000010401 28998834.970000028610 27869999.971999999136 3974892.007000089157 60417.248105500 2024-04-17T05:57:16.315225+00:00 19994330.272000070661 28998840.973999999464 27870000.017000079155 3977658.965999960899 60417.248117154 2024-04-17T05:57:17.322104+00:00 19994330.270999908447 28998746.018999990076 27870000.000000000000 3975071.980000019073 60417.248128630 2024-04-17T05:57:18.313609+00:00 19994330.269999999553 28998828.975000008941 27869999.980000019073 3973663.039999961853 60417.248140283 2024-04-17T05:57:19.320486+00:00 19994330.274000000209 28998761.034000009298 27870000.021999958903 3974020.023000001907 60417.248151759 2024-04-17T05:57:20.311989+00:00 19994330.269000001252 28998800.989999979734 27870000.011999960989 3976839.991000055801 60417.248163413 2024-04-17T05:57:21.318869+00:00 19994330.268999990076 28998876.950000021607 27870000.004999998957 3976280.143999934196 60417.248174889 2024-04-17T05:57:22.310372+00:00 19994330.269000008702 28998673.053999990225 27869999.981999989599 3971581.764000058174 60417.248186542 2024-04-17T05:57:23.317251+00:00 19994330.272999998182 28998799.995999988168 27870000.031000021845 3970695.046999930870 60417.248198202 2024-04-17T05:57:24.324626+00:00 19994330.270999979228 28998791.991999980062 27869999.921000000089 3972623.029000043869 60417.248209672 2024-04-17T05:57:25.315633+00:00 19994330.268000010401 28998263.008000019938 27870000.103000041097 3973042.027999997139 60417.248221331 2024-04-17T05:57:26.323009+00:00 19994330.271000001580 28998765.007000029087 27869999.990999940783 3980816.983999968041 60417.248232801 2024-04-17T05:57:27.314016+00:00 19994330.270000010729 28998922.028999980539 27869999.998000029474 3971676.966000080109 60417.248244461 2024-04-17T05:57:28.321391+00:00 19994330.270000010729 28998627.964999970049 27869999.973999999464 3976518.990999937057 60417.248255930 2024-04-17T05:57:29.312398+00:00 19994330.271000001580 28998719.991000000387 27870000.035000000149 3973573.087000011932 60417.248267590 2024-04-17T05:57:30.319773+00:00 19994330.271000001580 28998847.983000040054 27869999.971999999136 3974483.993000030983 60417.248279060 2024-04-17T05:57:31.310780+00:00 19994330.270000010729 28998933.006999969482 27869999.966000009328 3974368.924000024796 60417.248290719 2024-04-17T05:57:32.318155+00:00 19994330.272999998182 28998798.020000040531 27870000.015000000596 3977086.020999907982 60417.248302379 2024-04-17T05:57:33.325531+00:00 19994330.269999980927 28998852.000999990851 27869999.988000009209 3976538.019000052940 60417.248313849 2024-04-17T05:57:34.316538+00:00 19994330.273999989033 28998861.001999970526 27870000.033999979496 3974889.000000000000 60417.248325508 2024-04-17T05:57:35.323913+00:00 19994330.266000028700 28998753.983999971300 27870000.015000019222 3977041.000999927986 60417.248336984 2024-04-17T05:57:36.315416+00:00 19994330.269999980927 28998851.013000011444 27869999.981999989599 3975890.995000004768 60417.248348637 2024-04-17T05:57:37.322296+00:00 19994330.270999971777 28998754.983000040054 27869999.970000028610 3974602.059000014793 60417.248360113 2024-04-17T05:57:38.313799+00:00 19994330.272999998182 28998793.031999949366 27870000.067999958992 3971319.845000029076 60417.248371767 2024-04-17T05:57:39.320678+00:00 19994330.269000049680 28998858.994000080973 27869999.934000018984 3976116.039999961853 60417.248383243 2024-04-17T05:57:40.312181+00:00 19994330.271999958903 28998851.977000001818 27869999.972999989986 3976181.060999989975 60417.248394896 2024-04-17T05:57:41.319060+00:00 19994330.272000011057 28998768.031999949366 27870000.009999990463 3973558.074000000954 60417.248406372 2024-04-17T05:57:42.310563+00:00 19994330.268000010401 28998721.032999988645 27870000.080000039190 3974818.927000045776 60417.248418032 2024-04-17T05:57:43.317939+00:00 19994330.268999990076 28998823.978000041097 27869999.954999979585 3977484.991999983788 60417.248429685 2024-04-17T05:57:44.324818+00:00 19994330.275000039488 28998842.914000030607 27869999.878000020981 3976825.040000081062 60417.248441161 2024-04-17T05:57:45.316320+00:00 19994330.270999908447 28998811.050999999046 27870000.078999999911 3979276.968999981880 60417.248452815 2024-04-17T05:57:46.323200+00:00 19994330.271000031382 28998776.986999988556 27870000.022000011057 3970786.949999928009 60417.248464291 2024-04-17T05:57:47.314704+00:00 19994330.269000049680 28998784.987999919802 27870000.003999948502 3976313.026000022888 60417.248475944 2024-04-17T05:57:48.321582+00:00 19994330.266999959946 28998646.048000101000 27870000.049000021070 3975228.000000000000 60417.248487420 2024-04-17T05:57:49.313086+00:00 19994330.272999998182 28998710.972999930382 27869999.922999981791 3975067.973000050057 60417.248499074 2024-04-17T05:57:50.319965+00:00 19994330.269999980927 28998851.000000000000 27870000.062000039965 3979667.041999936104 60417.248510549 2024-04-17T05:57:51.311468+00:00 19994330.272999998182 28998768.044000029564 27869999.985000010580 3973940.955999969970 60417.248522209 2024-04-17T05:57:52.318843+00:00 19994330.271000031382 28998786.901999950409 27869999.957999940962 3973785.008000016212 60417.248533679 2024-04-17T05:57:53.309851+00:00 19994330.268000010401 28998668.037000000477 27870000.019999980927 3973061.054000020027 60417.248545338 2024-04-17T05:57:54.317226+00:00 19994330.269000049680 28998811.039999991655 27869999.966000080109 3978443.026000022888 60417.248556992 2024-04-17T05:57:55.324104+00:00 19994330.271999958903 28998678.956000000238 27870000.033999919891 3978797.945999979973 60417.248568468 2024-04-17T05:57:56.315608+00:00 19994330.272999998182 28998811.061000000685 27870000.011000040919 3977576.021999955177 60417.248580127 2024-04-17T05:57:57.322983+00:00 19994330.273999929428 28998794.977000001818 27870000.024999979883 3979237.084000111092 60417.248591597 2024-04-17T05:57:58.313990+00:00 19994330.266000028700 28998765.008999999613 27870000.006999969482 3976098.932999968994 60417.248603256 2024-04-17T05:57:59.321366+00:00 19994330.269999980927 28998710.939000010490 27869999.948000069708 3981210.031000018120 60417.248614727 2024-04-17T05:58:00.312373+00:00 19994330.272000070661 28998868.044999990612 27870000.031000021845 3975232.952999948990 60417.248626386 2024-04-17T05:58:01.319748+00:00 19994330.268000010401 28998726.991000030190 27870000.008999940008 3979437.050000071991 60417.248637856 2024-04-17T05:58:02.310755+00:00 19994330.270999908447 28998792.017999950796 27870000.016000028700 3970888.910999894142 60417.248649515 2024-04-17T05:58:03.318130+00:00 19994330.274000048637 28998758.028000060469 27869999.926999930292 3973267.111999989022 60417.248660991 2024-04-17T05:58:04.309634+00:00 19994330.269000049680 28998827.065000001341 27870000.109000090510 3973071.983000040054 60417.248672645 2024-04-17T05:58:05.316513+00:00 19994330.268000010401 28998738.888999998569 27869999.935999989510 3971395.955000042915 60417.248684304 2024-04-17T05:58:06.323888+00:00 19994330.274999979883 28998835.002999961376 27870000.008999999613 3976031.975000023842 60417.248695774 2024-04-17T05:58:07.314895+00:00 19994330.271000031382 28998725.034000039101 27870000.008000008762 3975096.993999958038 60417.248707434 2024-04-17T05:58:08.322271+00:00 19994330.268999930471 28998874.963999990374 27870000.019999999553 3973132.055999993812 60417.248718909 2024-04-17T05:58:09.313774+00:00 19994330.269000049680 28998760.988999959081 27869999.918999999762 3973458.891999959946 60417.248730563 2024-04-17T05:58:10.320653+00:00 19994330.273999929428 28998808.038000050932 27870000.078999981284 3976555.048000096809 60417.248742033 2024-04-17T05:58:11.311660+00:00 19994330.268000010401 28998780.937999960035 27869999.957000020891 3970430.961999893188 60417.248753692 2024-04-17T05:58:12.319035+00:00 19994330.274000000209 28998814.031000021845 27869999.993000000715 3976953.118000030983 60417.248765168 2024-04-17T05:58:13.310538+00:00 19994330.269000001252 28998792.980999950320 27869999.981000009924 3975319.930000067223 60417.248776822 2024-04-17T05:58:14.317418+00:00 19994330.267000000924 28998780.025000099093 27870000.028999980539 3977104.008999944199 60417.248788476 2024-04-17T05:58:15.324296+00:00 19994330.275000009686 28998820.993999961764 27870000.071000009775 3979359.060999989975 60417.248799951 2024-04-17T05:58:16.315800+00:00 19994330.267999991775 28998773.024000048637 27869999.978999968618 3972979.891000031959 60417.248811611 2024-04-17T05:58:17.323175+00:00 19994330.271999999881 28998683.975999951363 27869999.977000001818 3975191.950999975204 60417.248823081 2024-04-17T05:58:18.314182+00:00 19994330.273000020534 28998808.993999961764 27869999.966000020504 3969868.174999951851 60417.248834740 2024-04-17T05:58:19.321558+00:00 19994330.264999989420 28998723.031000021845 27869999.990000009537 3978285.020000100136 60417.248846216 2024-04-17T05:58:20.313061+00:00 19994330.271000001580 28998782.976000070572 27870000.010999981314 3977925.802999972831 60417.248857870 2024-04-17T05:58:21.319940+00:00 19994330.272999998182 28998826.968999978155 27869999.988000039011 3970961.034999967087 60417.248869346 2024-04-17T05:58:22.311443+00:00 19994330.271000001580 28998719.050999999046 27870000.092000011355 3972462.098999977112 60417.248881005 2024-04-17T05:58:23.318818+00:00 19994330.272000011057 28998810.952999949455 27869999.722999989986 3973016.915000081062 60417.248892475 2024-04-17T05:58:24.309826+00:00 19994330.268999960274 28998821.078000068665 27870000.215999960899 3979191.973999977112 60417.248904134 2024-04-17T05:58:25.317201+00:00 19994330.268000010401 28998644.965999960899 27870000.023999989033 3970468.051999927033 60417.248915788 2024-04-17T05:58:26.324080+00:00 19994330.273999989033 28998824.004999998957 27869999.979000091553 3976531.018000007141 60417.248927264 2024-04-17T05:58:27.315583+00:00 19994330.269000049680 28998431.975999951363 27869999.969999909401 3971224.981000065804 60417.248938917 2024-04-17T05:58:28.322462+00:00 19994330.269999980927 28998769.034000039101 27869999.998000029474 3974065.977999926079 60417.248950393 2024-04-17T05:58:29.313966+00:00 19994330.273999989033 28998824.978999968618 27870000.004999998957 3971307.108000040054 60417.248962053 2024-04-17T05:58:30.321341+00:00 19994330.266000028700 28998771.993000000715 27870000.022999998182 3974119.994000076782 60417.248973522 2024-04-17T05:58:31.312348+00:00 19994330.269999980927 28998754.015999998897 27869999.970999959856 3975112.930999993812 60417.248985176 2024-04-17T05:58:32.319227+00:00 19994330.269999980927 28998833.956000000238 27869999.995000001043 3974376.967999935150 60417.248996652 2024-04-17T05:58:33.310731+00:00 19994330.277000010014 28998825.041999999434 27870000.014000058174 3974222.152000070084 60417.249008311 2024-04-17T05:58:34.318106+00:00 19994330.268999990076 28998743.960999999195 27870000.044000029564 3976441.847999929916 60417.249019781 2024-04-17T05:58:35.309113+00:00 19994330.269999980927 28998765.030000001192 27869999.968999978155 3974804.118999958038 60417.249031441 2024-04-17T05:58:36.316488+00:00 19994330.269000049680 28998641.024000018835 27870000.044999960810 3976028.927000045776 60417.249043094 2024-04-17T05:58:37.323367+00:00 19994330.272999998182 28998858.969999998808 27869999.945999979973 3973961.016000031959 60417.249054570 2024-04-17T05:58:38.314870+00:00 19994330.268999990076 28998841.024999979883 27869999.993000030518 3975629.958999990951 60417.249066224 2024-04-17T05:58:39.321750+00:00 19994330.273999929428 28998824.991999980062 27870000.029999971390 3981164.960000038147 60417.249077700 2024-04-17T05:58:40.313253+00:00 19994330.268000010401 28998872.010000050068 27870000.008000019938 3976157.176999927033 60417.249089353 2024-04-17T05:58:41.320132+00:00 19994330.269000049680 28998747.970999959856 27870000.008000019938 3974926.781000018120 60417.249100829 2024-04-17T05:58:42.311635+00:00 19994330.271000031382 28998839.008999999613 27869999.932999968529 3972693.136999965180 60417.249112483 2024-04-17T05:58:43.318514+00:00 19994330.270999908447 28998840.009999990463 27870000.014000058174 3979047.896000028122 60417.249123958 2024-04-17T05:58:44.310018+00:00 19994330.272000070661 28998813.998000029474 27869999.996999979019 3971874.100000023842 60417.249135613 2024-04-17T05:58:45.316897+00:00 19994330.274999979883 28998818.973999980837 27870000.000999998301 3972700.970999956131 60417.249147272 2024-04-17T05:58:46.324272+00:00 19994330.266000028700 28998882.027000010014 27870000.011999990791 3976665.961000084877 60417.249158747 2024-04-17T05:58:47.315775+00:00 19994330.271999958903 28998793.957000020891 27870000.028000008315 3973169.125999927986 60417.249170401 2024-04-17T05:58:48.322655+00:00 19994330.269000049680 28998726.761000040919 27869999.884999990463 3972586.937000035774 60417.249181877 2024-04-17T05:58:49.314159+00:00 19994330.273999929428 28998746.284999970347 27870000.092999991030 3976194.973999977112 60417.249193531 2024-04-17T05:58:50.321037+00:00 19994330.267000079155 28998806.004999998957 27869999.988000009209 3974755.924000024796 60417.249205006 2024-04-17T05:58:51.312540+00:00 19994330.271999958903 28998801.998000029474 27870000.016999989748 3974895.169999957085 60417.249216660 2024-04-17T05:58:52.319419+00:00 19994330.269999980927 28998771.990000009537 27870000.000000000000 3971265.929000020027 60417.249228136 2024-04-17T05:58:53.310923+00:00 19994330.271000031382 28998928.990000009537 27869999.969000011683 3976898.927999972831 60417.249239795 2024-04-17T05:58:54.318298+00:00 19994330.269999980927 28998745.005999919027 27870000.033000018448 3974069.993000030983 60417.249251265 2024-04-17T05:58:55.309304+00:00 19994330.271000031382 28998649.000000000000 27870000.021999958903 3968669.034999967087 60417.249262919 2024-04-17T05:58:56.316184+00:00 19994330.271999958903 28998596.981000069529 27869999.991000000387 3975271.082000017166 60417.249274578 2024-04-17T05:58:57.323559+00:00 19994330.267000079155 28998774.944999929518 27869999.992000039667 3971548.919000030030 60417.249286048 2024-04-17T05:58:58.314566+00:00 19994330.272999998182 28998774.100000020117 27870000.028999980539 3970552.944000006188 60417.249297708 2024-04-17T05:58:59.321942+00:00 19994330.271999958903 28998798.930000070482 27869999.949000000954 3975965.130999923218 60417.249309184 2024-04-17T05:59:00.313445+00:00 19994330.269999980927 28998885.039999961853 27870000.017000019550 3975392.912000060081 60417.249320837 2024-04-17T05:59:01.320324+00:00 19994330.268000010401 28997968.896000031382 27870000.063999950886 3976459.985000013839 60417.249332313 2024-04-17T05:59:02.311827+00:00 19994330.266000028700 28997754.115999940783 27869999.944000009447 3971889.034000039101 60417.249343972 2024-04-17T05:59:03.319203+00:00 19994330.268000010401 28998710.967000011355 27870000.086000028998 3975991.075999975204 60417.249355442 2024-04-17T05:59:04.310210+00:00 19994330.270999908447 28998658.069000009447 27869999.911999940872 3973443.884999989998 60417.249367102 2024-04-17T05:59:05.317585+00:00 19994330.263000011444 28997207.971999999136 27870000.000000000000 3972206.121999979019 60417.249378577 2024-04-17T05:59:06.309088+00:00 19994330.269999999553 28998684.884999990463 27869999.814000010490 3968577.911000012886 60417.249390231 2024-04-17T05:59:07.315967+00:00 19994330.271000001580 28998822.135999999940 27870000.169000029564 3971046.929000020027 60417.249401891 2024-04-17T05:59:08.323342+00:00 19994330.268000010401 28998796.969999998808 27870000.029999971390 3971063.083999990951 60417.249413360 2024-04-17T05:59:09.314350+00:00 19994330.271000001580 28998541.996000010520 27870000.035000089556 3973798.975999950897 60417.249425020 2024-04-17T05:59:10.321725+00:00 19994330.275999989361 28998787.989000011235 27869999.931999921799 3972198.070999979973 60417.249436490 2024-04-17T05:59:11.312732+00:00 19994330.265999998897 28998792.968999978155 27869999.981000069529 3977384.995000004768 60417.249448149 2024-04-17T05:59:12.320107+00:00 19994330.272000011057 28998674.057999998331 27870000.018999930471 3972834.943000078201 60417.249459620 2024-04-17T05:59:13.311114+00:00 19994330.268999990076 28998847.004000011832 27869999.981999989599 3973747.995999931823 60417.249471279 2024-04-17T05:59:14.318489+00:00 19994330.271999981254 28998755.990000009537 27870000.072000030428 3974248.052999972831 60417.249482749 2024-04-17T05:59:15.309501+00:00 19994330.271000001580 28998891.976999968290 27869999.929000020027 3968545.958000063896 60417.249494408 2024-04-17T05:59:16.316872+00:00 19994330.271000001580 28998748.041999999434 27870000.032999988645 3974465.995000004768 60417.249505878 2024-04-17T05:59:17.307879+00:00 19994330.271000031382 28998711.000000000000 27869999.995000001043 3977079.009999989998 60417.249517538 2024-04-17T05:59:18.315255+00:00 19994330.266999989748 28998846.958000000566 27870000.009999990463 3973940.014999986161 60417.249529197 2024-04-17T05:59:19.322630+00:00 19994330.272000011057 28998781.959000051022 27870000.009000059217 3974865.980000019073 60417.249540667 2024-04-17T05:59:20.313636+00:00 19994330.270999971777 28998790.035999950022 27870000.053999900818 3973957.055999993812 60417.249552326 2024-04-17T05:59:21.321012+00:00 19994330.272999998182 28998855.009999990463 27869999.932000041008 3973760.988000034820 60417.249563796 2024-04-17T05:59:22.312019+00:00 19994330.268000010401 28998855.018000010401 27870000.024999979883 3972915.945999979973 60417.249575456 2024-04-17T05:59:23.319394+00:00 19994330.268000010401 28997897.970000028610 27869999.953999999911 3974203.962000011932 60417.249586926 2024-04-17T05:59:24.310402+00:00 19994330.267000019550 28998281.971999999136 27870000.050000000745 3968378.071999907028 60417.249598586 2024-04-17T05:59:25.317777+00:00 19994330.278000000864 28998874.064000010490 27869999.951999999583 3972970.029000043869 60417.249610055 2024-04-17T05:59:26.308784+00:00 19994330.268000010401 28998782.957000020891 27870000.046000000089 3974749.060000061989 60417.249621715 2024-04-17T05:59:27.316159+00:00 19994330.269999980927 28998797.028999920934 27869999.967999991030 3969905.928999900818 60417.249633374 2024-04-17T05:59:28.323534+00:00 19994330.270999971777 28998770.027000069618 27870000.030999988317 3967287.917000054847 60417.249644850 2024-04-17T05:59:29.315038+00:00 19994330.268000010401 28998859.977000001818 27869999.988000009209 3970190.054000020027 60417.249656504 2024-04-17T05:59:30.321916+00:00 19994330.271000031382 28998788.957999940962 27869999.988000009209 3973727.015999999829 60417.249667979 2024-04-17T05:59:31.313420+00:00 19994330.270999971777 28998725.042000059038 27869999.983000010252 3971780.041999999899 60417.249679633 2024-04-17T05:59:32.320299+00:00 19994330.272000070661 28998788.947000030428 27869999.988999959081 3972040.972999998834 60417.249691109 2024-04-17T05:59:33.311802+00:00 19994330.268000010401 28998827.050999999046 27870000.012000020593 3969579.028000000864 60417.249702762 2024-04-17T05:59:34.318681+00:00 19994330.272999998182 28998735.990999940783 27869999.995999988168 3975935.949000000954 60417.249714238 2024-04-17T05:59:35.310184+00:00 19994330.271999958903 28998789.003000020981 27870000.028999980539 3977098.969999998808 60417.249725892 2024-04-17T05:59:36.317064+00:00 19994330.268999930471 28998791.980000019073 27870000.012000020593 3972970.123999997973 60417.249737367 2024-04-17T05:59:37.308567+00:00 19994330.271000031382 28998874.003999948502 27870000.004000011832 3974790.941000000108 60417.249749027 2024-04-17T05:59:38.315942+00:00 19994330.269000049680 28998776.004999998957 27869999.962999999523 3975873.944999999832 60417.249760681 2024-04-17T05:59:39.322822+00:00 19994330.269999980927 28998804.008000019938 27870000.046999990940 3972037.030000001192 60417.249772157 2024-04-17T05:59:40.314325+00:00 19994330.274999979883 28998716.028000000864 27869999.971000019461 3968939.944999999832 60417.249783810 2024-04-17T05:59:41.321204+00:00 19994330.268000010401 28998899.957000020891 27869999.944999989122 3969827.019000000786 60417.249795286 2024-04-17T05:59:42.312707+00:00 19994330.271000031382 28998846.044000029564 27870000.020000040531 3974686.178999998141 60417.249806940 2024-04-17T05:59:43.319586+00:00 19994330.272999998182 28998814.916000008583 27870000.013000011444 3971534.737999998033 60417.249818415 2024-04-17T05:59:44.311089+00:00 19994330.268999930471 28998787.081999998540 27869999.990999940783 3972535.130000003148 60417.249830069 2024-04-17T05:59:45.317968+00:00 19994330.272000070661 28998690.960999999195 27869999.996999979019 3973834.015000001062 60417.249841545 2024-04-17T05:59:46.309472+00:00 19994330.269999980927 28998773.019999999553 27870000.036000009626 3973426.914999999106 60417.249853204 2024-04-17T05:59:47.316847+00:00 19994330.272999998182 28998794.017000000924 27869999.958000060171 3978432.024000003934 60417.249864674 2024-04-17T05:59:48.307854+00:00 19994330.266000028700 28998773.969999998808 27870000.061999920756 3975167.052000001073 60417.249876333 2024-04-17T05:59:49.315229+00:00 19994330.271999958903 28998821.006999999285 27869999.955000039190 3970808.909999995958 60417.249887988 2024-04-17T05:59:50.322109+00:00 19994330.268000010401 28998810.997999999672 27869999.973000049591 3975584.086999997031 60417.249899463 2024-04-17T05:59:51.313611+00:00 19994330.272999998182 28998706.034000009298 27870000.035999890417 3978429.004000008106 60417.249911122 2024-04-17T05:59:52.320987+00:00 19994330.266999959946 28998846.960999999195 27869999.976000070572 3975852.020999997854 60417.249922593 2024-04-17T05:59:53.311994+00:00 19994330.276000019163 28998737.055999990553 27870000.054000020027 3972810.957999988925 60417.249934252 2024-04-17T05:59:54.319369+00:00 19994330.271999958903 28998777.962999999523 27869999.939999941736 3977853.922000005841 60417.249945722 2024-04-17T05:59:55.310377+00:00 19994330.269000049680 28998704.000999990851 27870000.009000059217 3976206.055999993812 60417.249957381 2024-04-17T05:59:56.317751+00:00 19994330.266999959946 28998789.997000038624 27869999.985999941826 3971337.004000008106 60417.249968851 2024-04-17T05:59:57.308759+00:00 19994330.274000048637 28998821.954999979585 27870000.027000069618 3973162.032999991905 60417.249980511 2024-04-17T05:59:58.316134+00:00 19994330.271999958903 28998750.994000021368 27870000.063999891281 3976541.942000002135 60417.249992165 2024-04-17T05:59:59.323013+00:00 19994330.269000001252 28998789.002999961376 27869999.943000078201 3973057.025000005960 60417.250003640 2024-04-17T06:00:00.314516+00:00 19994330.272999998182 28998881.017000019550 27870000.021000031382 3973728.003999993205 60417.250015294 2024-04-17T06:00:01.321396+00:00 19994330.267999999225 28998858.040999948978 27869999.989999890327 3973683.983000009786 60417.250026770 2024-04-17T06:00:02.312899+00:00 19994330.269999999553 28998665.930000070482 27869999.965999998152 3972539.891999990214 60417.250038424 2024-04-17T06:00:03.319778+00:00 19994330.270000010729 28998727.054999951273 27870000.076000001281 3974111.098999992013 60417.250049899 2024-04-17T06:00:04.311281+00:00 19994330.275999989361 28998692.986000061035 27869999.956000000238 3974733.994000018109 60417.250061553 2024-04-17T06:00:05.318160+00:00 19994330.267000000924 28998615.026000019163 27869999.980000000447 3971888.074000000954 60417.250073029 2024-04-17T06:00:06.309664+00:00 19994330.268000010401 28998850.997999910265 27870000.024999991059 3973895.942000002135 60417.250084688 2024-04-17T06:00:07.317040+00:00 19994330.268999990076 28998864.979000091553 27870000.025999989361 3978344.924999982119 60417.250096158 2024-04-17T06:00:08.308046+00:00 19994330.275999989361 28998739.015999909490 27869999.960000008345 3978727.149000018835 60417.250107817 2024-04-17T06:00:09.315421+00:00 19994330.268999990076 28998836.988000039011 27870000.038000021130 3971830.009000002872 60417.250119471 2024-04-17T06:00:10.322301+00:00 19994330.269000019878 28998852.069000009447 27869999.965999990702 3973972.973999977112 60417.250130947 2024-04-17T06:00:11.313804+00:00 19994330.271000001580 28998744.960999969393 27870000.008999969810 3977103.983000009786 60417.250142606 2024-04-17T06:00:12.321179+00:00 19994330.270999971777 28998838.995000001043 27869999.958000000566 3975772.002000004053 60417.250154076 2024-04-17T06:00:13.312186+00:00 19994330.272000011057 28998824.945000048727 27870000.058000031859 3973784.065999985207 60417.250165735 2024-04-17T06:00:14.319561+00:00 19994330.269999980927 28998731.046000000089 27869999.994000021368 3976368.868000001181 60417.250177206 2024-04-17T06:00:15.310568+00:00 19994330.270000040531 28998729.975000020117 27869999.960999969393 3976471.110000013839 60417.250188865 2024-04-17T06:00:16.317944+00:00 19994330.269999980927 28998777.026999950409 27870000.033999979496 3976075.926999986172 60417.250200335 2024-04-17T06:00:17.308951+00:00 19994330.272000011057 28998818.960999969393 27869999.979000028223 3977290.011000006925 60417.250211995 2024-04-17T06:00:18.316327+00:00 19994330.269999980927 28998874.963999990374 27869999.982999980450 3977099.002999991179 60417.250223464 2024-04-17T06:00:19.307333+00:00 19994330.272999998182 28998775.052000049502 27870000.058000031859 3976708.995000004768 60417.250235124 2024-04-17T06:00:20.314709+00:00 19994330.272000011057 28998815.004999998957 27869999.932999968529 3978250.060000001919 60417.250246778 2024-04-17T06:00:21.321587+00:00 19994330.268000010401 28998675.986000001431 27869999.985000010580 3977221.979000002146 60417.250258253 2024-04-17T06:00:22.313090+00:00 19994330.268999990076 28998784.043999988586 27870000.034000039101 3969257.918000013102 60417.250269913 2024-04-17T06:00:23.320467+00:00 19994330.270999971777 28998762.003000009805 27869999.971999999136 3976906.079999982845 60417.250281383 2024-04-17T06:00:24.311473+00:00 19994330.272999998182 28998820.947000000626 27870000.003999948502 3975624.868000001181 60417.250293043 2024-04-17T06:00:25.318848+00:00 19994330.269999980927 28998832.000000011176 27870000.044000029564 3974348.050000011921 60417.250304512 2024-04-17T06:00:26.309856+00:00 19994330.268000010401 28998814.037000000477 27869999.967999938875 3972476.074999988079 60417.250316172 2024-04-17T06:00:27.317231+00:00 19994330.274000048637 28998881.986999988556 27870000.042000059038 3977848.974000006914 60417.250327642 2024-04-17T06:00:28.308238+00:00 19994330.268999930471 28998872.032000008970 27869999.990999940783 3975518.895000011194 60417.250339301 2024-04-17T06:00:29.315613+00:00 19994330.272000070661 28998859.952000018209 27870000.004000071436 3970061.090000004042 60417.250350955 2024-04-17T06:00:30.322492+00:00 19994330.271000031382 28998769.022999938577 27869999.934000018984 3970197.069999992847 60417.250362431 2024-04-17T06:00:31.313996+00:00 19994330.273999929428 28998826.010000050068 27870000.072999950498 3974644.924999982119 60417.250374084 2024-04-17T06:00:32.320875+00:00 19994330.268000010401 28998876.981999989599 27870000.001000050455 3977051.983999996912 60417.250385560 2024-04-17T06:00:33.312378+00:00 19994330.268000010401 28998744.993999961764 27869999.990000009537 3976133.943000019062 60417.250397219 2024-04-17T06:00:34.319753+00:00 19994330.274999979883 28998686.991000059992 27870000.005999919027 3975342.051999986172 60417.250408689 2024-04-17T06:00:35.310761+00:00 19994330.269000049680 28998606.998999949545 27870000.021000031382 3976167.950000017881 60417.250420349 2024-04-17T06:00:36.318136+00:00 19994330.269999980927 28998228.025000039488 27869999.945999979973 3979945.085999995004 60417.250431819 2024-04-17T06:00:37.309143+00:00 19994330.268000010401 28998712.972999989986 27870000.014000058174 3977490.015999972820 60417.250443478 2024-04-17T06:00:38.316518+00:00 19994330.266999959946 28998520.026999950409 27869999.988999959081 3974735.087000011932 60417.250454954 2024-04-17T06:00:39.308020+00:00 19994330.272000070661 28998692.022999998182 27870000.024000048637 3973965.953999996185 60417.250466608 2024-04-17T06:00:40.314901+00:00 19994330.269999980927 28998671.934000018984 27869999.945999998599 3977641.939999998081 60417.250478267 2024-04-17T06:00:41.322276+00:00 19994330.271000031382 28998467.049000021070 27870000.070000000298 3971466.958999990951 60417.250489737 2024-04-17T06:00:42.313283+00:00 19994330.269999980927 28998740.004999998957 27869999.964999999851 3977782.067000031006 60417.250501397 2024-04-17T06:00:43.320659+00:00 19994330.269999980927 28998768.978999968618 27869999.984000001103 3976363.028999983799 60417.250512866 2024-04-17T06:00:44.311665+00:00 19994330.268000010401 28998707.986000061035 27869999.970000009984 3972161.981000006199 60417.250524526 2024-04-17T06:00:45.319040+00:00 19994330.272999998182 28998766.988999959081 27870000.032999988645 3973249.919000030030 60417.250536002 2024-04-17T06:00:46.310543+00:00 19994330.274999979883 28998761.041000008583 27870000.016999989748 3973220.043999969959 60417.250547655 2024-04-17T06:00:47.317423+00:00 19994330.266999959946 28998727.003999948502 27869999.991000000387 3972310.004999995232 60417.250559131 2024-04-17T06:00:48.308925+00:00 19994330.267000079155 28998765.975000020117 27870000.043999999762 3974024.060999989975 60417.250570785 2024-04-17T06:00:49.315805+00:00 19994330.271999958903 28998778.036000009626 27869999.923999991268 3975131.964000045788 60417.250582261 2024-04-17T06:00:50.307308+00:00 19994330.269999980927 28998902.967000011355 27870000.059000018984 3974437.004999995232 60417.250593914 2024-04-17T06:00:51.314187+00:00 19994330.274000048637 28998823.011000040919 27869999.987999979407 3976060.878999948967 60417.250605574 2024-04-17T06:00:52.321563+00:00 19994330.271999958903 28998671.016999959946 27869999.973000049591 3975557.090000032913 60417.250617050 2024-04-17T06:00:53.313066+00:00 19994330.269000001252 28998800.001999970526 27870000.023999989033 3974765.027000010014 60417.250628703 2024-04-17T06:00:54.319945+00:00 19994330.271999999881 28998728.933000091463 27870000.018999990076 3979893.959999979008 60417.250640173 2024-04-17T06:00:55.310953+00:00 19994330.265999998897 28998759.026999950409 27870000.013000011444 3980824.068000019062 60417.250651833 2024-04-17T06:00:56.318328+00:00 19994330.271999999881 28998780.034999970347 27869999.963999990374 3973902.851999998093 60417.250663302 2024-04-17T06:00:57.309335+00:00 19994330.269999999553 28998681.929000020027 27869999.981999989599 3978447.074999988079 60417.250674962 2024-04-17T06:00:58.316710+00:00 19994330.269999999553 28998694.065999999642 27870000.036000009626 3977782.033999979030 60417.250686432 2024-04-17T06:00:59.307717+00:00 19994330.271000001580 28998785.989999998361 27870000.004999998957 3972171.979000031948 60417.250698091 2024-04-17T06:01:00.315092+00:00 19994330.272000011057 28998733.984999999404 27869999.947000030428 3970873.867999970913 60417.250709567 2024-04-17T06:01:01.306595+00:00 19994330.269999980927 28998798.993999999017 27870000.052999969572 3972809.080000042915 60417.250721221 2024-04-17T06:01:02.313475+00:00 19994330.271000001580 28998579.022999990731 27870000.018999930471 3974635.043999969959 60417.250732880 2024-04-17T06:01:03.320849+00:00 19994330.268000010401 28998706.994000021368 27869999.936000108719 3974162.968999981880 60417.250744350 2024-04-17T06:01:04.311857+00:00 19994330.266999989748 28998603.022999998182 27870000.041000008583 3975266.030000030994 60417.250756009 2024-04-17T06:01:05.319232+00:00 19994330.274000018835 28998772.998999979347 27869999.971999879926 3973971.037999988068 60417.250767480 2024-04-17T06:01:06.310239+00:00 19994330.269999980927 28998773.967999991030 27870000.006000038236 3973684.993000030983 60417.250779139 2024-04-17T06:01:07.317614+00:00 19994330.271000031382 28998649.003000020981 27870000.024999979883 3973518.035999954212 60417.250790609 2024-04-17T06:01:08.308622+00:00 19994330.272999998182 28998676.008999999613 27870000.019999980927 3976218.936000049114 60417.250802268 2024-04-17T06:01:09.315997+00:00 19994330.266999959946 28998530.958000000566 27869999.928000088781 3970740.030999958981 60417.250813744 2024-04-17T06:01:10.307500+00:00 19994330.267000019550 28998649.013999998569 27870000.049000021070 3971142.021000028122 60417.250825398 2024-04-17T06:01:11.314379+00:00 19994330.272000011057 28998749.041999999434 27869999.956999901682 3970701.879000008106 60417.250837052 2024-04-17T06:01:12.321259+00:00 19994330.273999989033 28998832.957000020891 27870000.042000059038 3971108.020999968052 60417.250848527 2024-04-17T06:01:13.312762+00:00 19994330.269999980927 28998799.015999969095 27869999.975000020117 3975749.041000009049 60417.250860187 2024-04-17T06:01:14.320137+00:00 19994330.268000010401 28998764.993000030518 27869999.996999979019 3973031.050000011921 60417.250871663 2024-04-17T06:01:15.311640+00:00 19994330.272000011057 28998752.049999948591 27870000.008000019938 3972771.897000014782 60417.250883316 2024-04-17T06:01:16.318519+00:00 19994330.271000031382 28998736.977000001818 27870000.028999920934 3972214.040999948978 60417.250894792 2024-04-17T06:01:17.310022+00:00 19994330.273999989033 28998816.977000001818 27869999.956000089645 3971130.983000040054 60417.250906446 2024-04-17T06:01:18.316902+00:00 19994330.268999990076 28998751.001999970526 27870000.028999920934 3973520.037999988068 60417.250917921 2024-04-17T06:01:19.308405+00:00 19994330.268999990076 28998776.994000080973 27869999.997999999672 3970703.932999968994 60417.250929581 2024-04-17T06:01:20.315780+00:00 19994330.268000010401 28998815.018999930471 27870000.022999990731 3970401.022000014782 60417.250941051 2024-04-17T06:01:21.306787+00:00 19994330.271000031382 28998786.991000059992 27869999.966000009328 3971545.039000033867 60417.250952710 2024-04-17T06:01:22.314163+00:00 19994330.270999908447 28998778.973999980837 27869999.971000000834 3969522.996999979019 60417.250964364 2024-04-17T06:01:23.321042+00:00 19994330.275000099093 28998976.024000048637 27870000.074000000954 3969594.973999977112 60417.250975840 2024-04-17T06:01:24.312545+00:00 19994330.266999959946 28998479.022999998182 27869999.977000001818 3970812.111000000965 60417.250987499 2024-04-17T06:01:25.319920+00:00 19994330.266000028700 28998450.993999961764 27869999.984000001103 3967976.887000023853 60417.250998969 2024-04-17T06:01:26.310928+00:00 19994330.268000010401 28997409.013000011444 27869999.974000010639 3969425.996999979019 60417.251010623 2024-04-17T06:01:27.317807+00:00 19994330.268999930471 28998133.971999999136 27870000.057999998331 3975112.120000004768 60417.251022099 2024-04-17T06:01:28.309310+00:00 19994330.269999980927 28998808.000000000000 27869999.902000010014 3968724.939000010025 60417.251033758 2024-04-17T06:01:29.316685+00:00 19994330.268000010401 28998709.008000019938 27870000.060999989510 3970380.010999978054 60417.251045228 2024-04-17T06:01:30.307692+00:00 19994330.272000070661 28998656.000999931246 27870000.001999970526 3976012.002000033855 60417.251056887 2024-04-17T06:01:31.315067+00:00 19994330.270999908447 28998810.019000049680 27870000.022999998182 3971790.957000017166 60417.251068357 2024-04-17T06:01:32.306075+00:00 19994330.269000049680 28998854.957000020891 27869999.943000018597 3972861.029999970924 60417.251080017 2024-04-17T06:01:33.313450+00:00 19994330.272999998182 28998805.031999949366 27869999.999000009149 3964204.973999977112 60417.251091670 2024-04-17T06:01:34.320329+00:00 19994330.271000031382 28997755.986999988556 27870000.046999990940 3967876.104000031948 60417.251103146 2024-04-17T06:01:35.311832+00:00 19994330.263000011444 28998639.973999999464 27870000.000999990851 3969695.870000004768 60417.251114806 2024-04-17T06:01:36.319207+00:00 19994330.271999958903 28998884.010999999940 27870000.002000030130 3973302.047999978065 60417.251126275 2024-04-17T06:01:37.310214+00:00 19994330.272999998182 28998788.025000009686 27869999.986000001431 3968664.025000036228 60417.251137935 2024-04-17T06:01:38.317590+00:00 19994330.269999980927 28998806.925000000745 27869999.980999950320 3970799.935999989975 60417.251149405 2024-04-17T06:01:39.308597+00:00 19994330.271000031382 28998690.076999988407 27870000.032999988645 3969677.993999958038 60417.251161064 2024-04-17T06:01:40.315972+00:00 19994330.268999930471 28998376.981000009924 27869999.975000020117 3968429.994000018109 60417.251172540 2024-04-17T06:01:41.307476+00:00 19994330.267000079155 28998707.030999988317 27869999.971999999136 3972871.967000008095 60417.251184194 2024-04-17T06:01:42.314355+00:00 19994330.273999929428 28998854.888000011444 27870000.069000009447 3976148.958000003826 60417.251195670 2024-04-17T06:01:43.305858+00:00 19994330.270000100136 28998716.040999978781 27869999.963000059128 3975870.107999979984 60417.251207323 2024-04-17T06:01:44.312737+00:00 19994330.270999908447 28998843.035000029951 27869999.993999961764 3970648.952000021935 60417.251218977 2024-04-17T06:01:45.319616+00:00 19994330.275000099093 28998775.998000029474 27870000.021999958903 3970561.054000020027 60417.251230453 2024-04-17T06:01:46.311119+00:00 19994330.263999938965 28998821.993999961764 27870000.016000028700 3971200.078999996185 60417.251242106 2024-04-17T06:01:47.317999+00:00 19994330.269999999553 28998754.039000030607 27869999.970000028610 3971481.926999927033 60417.251253582 2024-04-17T06:01:48.309502+00:00 19994330.271000001580 28998751.912999991328 27870000.005999919027 3977447.031000018120 60417.251265242 2024-04-17T06:01:49.316877+00:00 19994330.272999998182 28998834.065999981016 27870000.030000090599 3977472.961000084877 60417.251276711 2024-04-17T06:01:50.307884+00:00 19994330.268999990076 28998619.012000020593 27869999.949000000954 3969837.939000010025 60417.251288371 2024-04-17T06:01:51.315259+00:00 19994330.269000008702 28998802.967000011355 27869999.964999910444 3968739.078999996185 60417.251299841 2024-04-17T06:01:52.306269+00:00 19994330.270999979228 28998579.017000019550 27870000.053000088781 3972241.040999888908 60417.251311501 2024-04-17T06:01:53.313642+00:00 19994330.256999999285 28995481.010999921709 27870000.000000000000 3970916.938000082970 60417.251323154 2024-04-17T06:01:54.320520+00:00 19994330.271000001580 28998791.984000090510 27869999.975999951363 3971224.985000013839 60417.251334630 2024-04-17T06:01:55.312024+00:00 19994330.269000019878 28998781.998999949545 27870000.087999939919 3970779.916999936104 60417.251346284 2024-04-17T06:01:56.318903+00:00 19994330.271999981254 28998763.008000019938 27869999.927000049502 3970633.062000035774 60417.251357759 2024-04-17T06:01:57.310407+00:00 19994330.271000001580 28998616.991999980062 27870000.028000000864 3974890.004999995232 60417.251369419 2024-04-17T06:01:58.317782+00:00 19994330.267000019550 28998841.006999969482 27870000.030000001192 3973269.036000012886 60417.251380889 2024-04-17T06:01:59.308789+00:00 19994330.275999959558 28998819.986999988556 27870000.000000000000 3973959.033999919891 60417.251392548 2024-04-17T06:02:00.316164+00:00 19994330.266000028700 28998683.999000068754 27869999.982999999076 3977389.945000051986 60417.251404018 2024-04-17T06:02:01.307172+00:00 19994330.272999998182 28998669.990999940783 27869999.991000000387 3973086.039000033867 60417.251415677 2024-04-17T06:02:02.314546+00:00 19994330.268000010401 28998800.021000031382 27869999.999000009149 3976478.026999949943 60417.251427148 2024-04-17T06:02:03.305554+00:00 19994330.270999971777 28998684.011999960989 27870000.002000000328 3978610.881000041962 60417.251438807 2024-04-17T06:02:04.312929+00:00 19994330.268999990076 28998748.993000030518 27869999.977000001818 3976797.041000009049 60417.251450461 2024-04-17T06:02:05.319808+00:00 19994330.274000048637 28998692.006999969482 27869999.972999989986 3972842.031000018120 60417.251461937 2024-04-17T06:02:06.311311+00:00 19994330.269999980927 28998730.996000051498 27869999.974999990314 3974006.084999918938 60417.251473590 2024-04-17T06:02:07.318190+00:00 19994330.268999990076 28998818.995999928564 27870000.040000021458 3975293.973999977112 60417.251485066 2024-04-17T06:02:08.309694+00:00 19994330.268000010401 28998616.011000040919 27870000.022999998182 3972622.968000053894 60417.251496720 2024-04-17T06:02:09.316573+00:00 19994330.270999971777 28998692.975000020117 27869999.991000000387 3966377.991000055801 60417.251508195 2024-04-17T06:02:10.308076+00:00 19994330.274000048637 28998814.998000029474 27869999.988999959081 3972445.992999910843 60417.251519849 2024-04-17T06:02:11.314955+00:00 19994330.268999990076 28998800.013999938965 27869999.986000001431 3968194.009000062943 60417.251531325 2024-04-17T06:02:12.306458+00:00 19994330.268999990076 28998705.010000001639 27870000.018000010401 3970493.052999972831 60417.251542978 2024-04-17T06:02:13.313338+00:00 19994330.272000011057 28998755.006999991834 27870000.008000019938 3966256.868000030983 60417.251554638 2024-04-17T06:02:14.320713+00:00 19994330.268999930471 28998822.978999998420 27869999.991999980062 3969724.008000016212 60417.251566113 2024-04-17T06:02:15.312216+00:00 19994330.274000048637 28998858.013000011444 27869999.978000041097 3970314.050999999046 60417.251577768 2024-04-17T06:02:16.319095+00:00 19994330.271000031382 28998631.989999979734 27869999.985000010580 3975076.947999954224 60417.251589243 2024-04-17T06:02:17.310598+00:00 19994330.269999980927 28998780.043000008911 27870000.062999960035 3969584.024999976158 60417.251600897 2024-04-17T06:02:18.317478+00:00 19994330.268000010401 28998775.951999988407 27869999.978000041097 3971568.942000031006 60417.251612373 2024-04-17T06:02:19.308981+00:00 19994330.274999979883 28998874.969999998808 27869999.973999980837 3969906.129999995232 60417.251624026 2024-04-17T06:02:20.315860+00:00 19994330.266999959946 28998660.927999999374 27870000.000000000000 3973760.018000007141 60417.251635502 2024-04-17T06:02:21.307363+00:00 19994330.272999998182 28998808.105000019073 27870000.029999971390 3974585.981999992859 60417.251647161 2024-04-17T06:02:22.314739+00:00 19994330.269000049680 28998788.009999990463 27870000.016999959946 3970809.965999960899 60417.251658631 2024-04-17T06:02:23.305745+00:00 19994330.269999980927 28998819.992999970913 27869999.993000030518 3969189.088000059128 60417.251670291 2024-04-17T06:02:24.313121+00:00 19994330.269999980927 28998767.993000030518 27870000.037999991328 3972690.945999979973 60417.251681944 2024-04-17T06:02:25.320000+00:00 19994330.269999980927 28998785.043999969959 27869999.920000080019 3971252.009999989998 60417.251693420 2024-04-17T06:02:26.311503+00:00 19994330.272999998182 28998733.945000048727 27870000.030999898911 3973504.914999961853 60417.251705074 2024-04-17T06:02:27.318382+00:00 19994330.274000048637 28998723.054999951273 27870000.048000101000 3968580.012000083923 60417.251716550 2024-04-17T06:02:28.309886+00:00 19994330.264999989420 28998807.962999999523 27869999.951999899000 3970270.980999947060 60417.251728203 2024-04-17T06:02:29.316764+00:00 19994330.271999958903 28998801.040000081062 27869999.965000029653 3973368.120000004768 60417.251739679 2024-04-17T06:02:30.308267+00:00 19994330.271000031382 28998728.697999950498 27869999.930000070482 3968608.919999957085 60417.251751339 2024-04-17T06:02:31.315643+00:00 19994330.268000010401 28998733.271000031382 27870000.126999970526 3970168.038000106812 60417.251762808 2024-04-17T06:02:32.306651+00:00 19994330.274000048637 28998931.006999969482 27869999.967000011355 3974925.945999979973 60417.251774468 2024-04-17T06:02:33.314026+00:00 19994330.268999930471 28998770.930999990553 27869999.998999949545 3971288.004999995232 60417.251785938 2024-04-17T06:02:34.305032+00:00 19994330.272000070661 28998767.080000039190 27869999.985000010580 3968768.028999925125 60417.251797597 2024-04-17T06:02:35.312408+00:00 19994330.270999908447 28998914.986999988556 27870000.011000040919 3973518.050999999046 60417.251809251 2024-04-17T06:02:36.319287+00:00 19994330.269000049680 28998742.967999938875 27869999.964000001550 3970992.912000060081 60417.251820727 2024-04-17T06:02:37.310790+00:00 19994330.274000048637 28998790.022000070661 27870000.018000010401 3971879.077000021935 60417.251832380 2024-04-17T06:02:38.317670+00:00 19994330.269999980927 28998719.010999921709 27870000.011999990791 3974830.990000010002 60417.251843856 2024-04-17T06:02:39.309173+00:00 19994330.269999980927 28998812.013000011444 27870000.006999999285 3973475.853999971878 60417.251855510 2024-04-17T06:02:40.316052+00:00 19994330.271999999881 28998869.996999979019 27870000.004000011832 3973077.064000010025 60417.251866986 2024-04-17T06:02:41.307555+00:00 19994330.271000001580 28998859.973000049591 27869999.986000001431 3966090.062999964226 60417.251878639 2024-04-17T06:02:42.314434+00:00 19994330.271000009030 28998796.906000021845 27870000.025000009686 3970612.074000000954 60417.251890115 2024-04-17T06:02:43.305937+00:00 19994330.269999999553 28998899.100000020117 27870000.009999990463 3967302.911000012886 60417.251901769 2024-04-17T06:02:44.312817+00:00 19994330.269999999553 28998782.002999901772 27870000.002999991179 3971365.006000041962 60417.251913428 2024-04-17T06:02:45.320192+00:00 19994330.268999990076 28998841.002000089735 27870000.030999988317 3974122.044999957085 60417.251924904 2024-04-17T06:02:46.311695+00:00 19994330.271000009030 28998763.981999989599 27869999.952000018209 3970928.995000004768 60417.251936558 2024-04-17T06:02:47.318574+00:00 19994330.271000001580 28998587.009999990463 27870000.055999990553 3972488.031000018120 60417.251948033 2024-04-17T06:02:48.310077+00:00 19994330.272999998182 28998783.996999979019 27869999.944999989122 3978281.947000027169 60417.251959693 2024-04-17T06:02:49.317452+00:00 19994330.266999989748 28998702.000000000000 27869999.994000021368 3970400.005999923218 60417.251971163 2024-04-17T06:02:50.308460+00:00 19994330.268999990076 28998816.022999998182 27870000.011999960989 3972090.983999968041 60417.251982822 2024-04-17T06:02:51.315835+00:00 19994330.272999998182 28998878.999000001699 27870000.022999998182 3973261.896000028122 60417.251994292 2024-04-17T06:02:52.306842+00:00 19994330.272999998182 28998726.004999998957 27869999.959000051022 3975115.072000027169 60417.252005951 2024-04-17T06:02:53.314217+00:00 19994330.268999990076 28998828.002000018954 27870000.047999981791 3970178.077999948990 60417.252017422 2024-04-17T06:02:54.305225+00:00 19994330.271000031382 28998789.978999968618 27869999.981000009924 3972345.862000108231 60417.252029081 2024-04-17T06:02:55.312600+00:00 19994330.269999980927 28998756.010000020266 27869999.991999980062 3971579.149999976158 60417.252040741 2024-04-17T06:02:56.319975+00:00 19994330.271000031382 28998828.960999999195 27869999.960999969393 3972321.952000021935 60417.252052210 2024-04-17T06:02:57.310982+00:00 19994330.270999971777 28998637.019000019878 27869999.995000001043 3972445.854999899864 60417.252063870 2024-04-17T06:02:58.318357+00:00 19994330.269999980927 28998799.910999950022 27869999.971999999136 3968727.126000047196 60417.252075340 2024-04-17T06:02:59.309364+00:00 19994330.274000048637 28998767.049000021070 27870000.055000070482 3974914.070999979973 60417.252086999 2024-04-17T06:03:00.316740+00:00 19994330.266999959946 28998769.028000000864 27869999.991999980062 3972164.924000024796 60417.252098469 2024-04-17T06:03:01.307747+00:00 19994330.268999990076 28998688.015999969095 27870000.004999998957 3973449.013999938965 60417.252110129 2024-04-17T06:03:02.315122+00:00 19994330.272999998182 28998836.995000001043 27870000.041999939829 3970635.997000098228 60417.252121605 2024-04-17T06:03:03.306625+00:00 19994330.270000040531 28998788.039000030607 27869999.985000010580 3971446.990000010002 60417.252133258 2024-04-17T06:03:04.313505+00:00 19994330.273999989033 28998869.958999991417 27870000.037000060081 3971063.959999918938 60417.252144734 2024-04-17T06:03:05.305007+00:00 19994330.268000010401 28998791.999000009149 27870000.000999931246 3967654.001999973785 60417.252156388 2024-04-17T06:03:06.311887+00:00 19994330.270000040531 28998809.032999929041 27869999.943000078201 3970834.064000010025 60417.252168047 2024-04-17T06:03:07.319262+00:00 19994330.272999998182 28998882.987000111490 27869999.980999950320 3970820.986000061035 60417.252179517 2024-04-17T06:03:08.310269+00:00 19994330.267999891192 28998805.992999911308 27870000.057000041008 3969893.962000011932 60417.252191177 2024-04-17T06:03:09.317644+00:00 19994330.275000099093 28998780.945999979973 27869999.981999989599 3970391.964999914169 60417.252202646 2024-04-17T06:03:10.308652+00:00 19994330.269999980927 28998819.028000000864 27869999.944000009447 3971502.025000094902 60417.252214306 2024-04-17T06:03:11.316027+00:00 19994330.268999930471 28998668.998000029474 27870000.062000039965 3971567.115999937057 60417.252225776 2024-04-17T06:03:12.307034+00:00 19994330.267000079155 28998770.012000080198 27869999.964999910444 3972852.955999969970 60417.252237435 2024-04-17T06:03:13.314409+00:00 19994330.270999908447 28998393.010999921709 27869999.999000068754 3971529.031000018120 60417.252248905 2024-04-17T06:03:14.305416+00:00 19994330.270000100136 28997925.024000048637 27870000.022999998182 3968073.856000065804 60417.252260565 2024-04-17T06:03:15.312792+00:00 19994330.266999959946 28998748.942999958992 27869999.945999998599 3976897.018000007141 60417.252272218 2024-04-17T06:03:16.319671+00:00 19994330.271999958903 28998585.037000060081 27870000.029999990016 3972486.042999982834 60417.252283694 2024-04-17T06:03:17.311174+00:00 19994330.267000079155 28998620.968999978155 27870000.037999998778 3979767.005999923218 60417.252295353 2024-04-17T06:03:18.318549+00:00 19994330.278000000864 28998837.046999931335 27869999.949000019580 3977954.008000016212 60417.252306824 2024-04-17T06:03:19.309557+00:00 19994330.268000010401 28998760.963000059128 27869999.995999988168 3971543.917999982834 60417.252318483 2024-04-17T06:03:20.316931+00:00 19994330.268999930471 28998675.014999989420 27870000.048999991268 3973219.017000079155 60417.252329953 2024-04-17T06:03:21.307939+00:00 19994330.269999980927 28998757.000000000000 27869999.984000001103 3976089.018999934196 60417.252341612 2024-04-17T06:03:22.315314+00:00 19994330.269000049680 28998845.019999980927 27870000.011000011116 3968774.115000010002 60417.252353082 2024-04-17T06:03:23.306321+00:00 19994330.269999980927 28998762.980000019073 27870000.000999990851 3973479.865000010002 60417.252364742 2024-04-17T06:03:24.313697+00:00 19994330.272999998182 28998623.988999959081 27869999.974000040442 3975444.965000032913 60417.252376212 2024-04-17T06:03:25.304704+00:00 19994330.271000031382 28998754.996000051498 27870000.000999990851 3975300.110999941826 60417.252387871 2024-04-17T06:03:26.312079+00:00 19994330.268999930471 28998699.035999998450 27870000.018000010401 3974904.963000059128 60417.252399531 2024-04-17T06:03:27.319454+00:00 19994330.269000049680 28998832.011000011116 27869999.986000001431 3971801.019999980927 60417.252411000 2024-04-17T06:03:28.310461+00:00 19994330.271000031382 28998795.009999990463 27869999.979999959469 3976270.118999958038 60417.252422660 2024-04-17T06:03:29.317836+00:00 19994330.273999929428 28998800.969000011683 27870000.023999989033 3975769.820000051986 60417.252434136 2024-04-17T06:03:30.309340+00:00 19994330.271000031382 28998781.972999989986 27870000.004000011832 3974358.088999987114 60417.252445790 2024-04-17T06:03:31.316219+00:00 19994330.268000010401 28998762.041999999434 27869999.994000021368 3970922.019000052940 60417.252457265 2024-04-17T06:03:32.307722+00:00 19994330.269999980927 28998612.964999999851 27870000.014999989420 3972032.936999917030 60417.252468919 2024-04-17T06:03:33.314601+00:00 19994330.269000049680 28998658.011000011116 27869999.999000009149 3970537.055000067223 60417.252480395 2024-04-17T06:03:34.306107+00:00 19994330.271999999881 28998803.983000010252 27869999.970000028610 3971121.952999948990 60417.252492048 2024-04-17T06:03:35.312984+00:00 19994330.269999999553 28998784.014999989420 27870000.059000018984 3969505.034000039101 60417.252503524 2024-04-17T06:03:36.304487+00:00 19994330.272999998182 28998920.000000000000 27869999.980000019073 3970495.975000023842 60417.252515184 2024-04-17T06:03:37.311862+00:00 19994330.269999999553 28998780.015999969095 27870000.025999899954 3972973.990000010002 60417.252526837 2024-04-17T06:03:38.318741+00:00 19994330.269000008702 28998748.946000039577 27869999.932000041008 3972120.922999978065 60417.252538308 2024-04-17T06:03:39.309749+00:00 19994330.272999990731 28998760.065999981016 27870000.014999989420 3971435.072000027169 60417.252549967 2024-04-17T06:03:40.317124+00:00 19994330.269999999553 28998732.985000010580 27870000.000000000000 3966699.091999887954 60417.252561443 2024-04-17T06:03:41.308627+00:00 19994330.269000019878 28998678.978999968618 27869999.957000020891 3973026.905000091065 60417.252573096 2024-04-17T06:03:42.315506+00:00 19994330.271999981254 28998800.029000040144 27870000.087999939919 3972621.097000002861 60417.252584572 2024-04-17T06:03:43.307009+00:00 19994330.265000019222 28998764.988999959081 27869999.966000080109 3974340.934000014793 60417.252596231 2024-04-17T06:03:44.314385+00:00 19994330.276999980211 28998787.981999989599 27869999.963999990374 3967827.014999986161 60417.252607701 2024-04-17T06:03:45.305392+00:00 19994330.268000010401 28998776.004999998957 27870000.034000039101 3968364.031000018120 60417.252619361 2024-04-17T06:03:46.312767+00:00 19994330.272000011057 28998704.006999969482 27869999.978999968618 3970240.046000003815 60417.252630831 2024-04-17T06:03:47.303774+00:00 19994330.272000011057 28998758.012000080198 27870000.054999951273 3972923.949000000954 60417.252642490 2024-04-17T06:03:48.311149+00:00 19994330.267999950796 28998717.965999960899 27869999.993000030518 3969338.913999915123 60417.252654144 2024-04-17T06:03:49.318028+00:00 19994330.269000049680 28998829.042000059038 27869999.998999949545 3972881.070999979973 60417.252665619 2024-04-17T06:03:50.309532+00:00 19994330.270999971777 28998710.964999910444 27869999.978000041097 3963967.963999987114 60417.252677279 2024-04-17T06:03:51.316907+00:00 19994330.271000031382 28998557.011000040919 27869999.991000059992 3967605.019000052940 60417.252688749 2024-04-17T06:03:52.307914+00:00 19994330.264999989420 28997438.988999959081 27869999.986999988556 3973322.003999948967 60417.252700403 2024-04-17T06:03:53.314793+00:00 19994330.264999989420 28997776.796000000089 27870000.022999998182 3972421.968000053894 60417.252711878 2024-04-17T06:03:54.306296+00:00 19994330.268000010401 28998326.226000070572 27870000.057999998331 3972752.998999952804 60417.252723532 2024-04-17T06:03:55.313176+00:00 19994330.272999998182 28998840.983999971300 27869999.949999999255 3976465.993000030983 60417.252735008 2024-04-17T06:03:56.304679+00:00 19994330.268999990076 28998631.924000021070 27869999.921000000089 3972334.958000063896 60417.252746662 2024-04-17T06:03:57.311558+00:00 19994330.268999990076 28997739.089999910444 27870000.083999991417 3972797.110999941826 60417.252758321 2024-04-17T06:03:58.318933+00:00 19994330.264999989420 28998376.995000001043 27869999.990000009537 3972792.962000011932 60417.252769797 2024-04-17T06:03:59.310437+00:00 19994330.271000031382 28998682.975000020117 27870000.041999999434 3974346.039999961853 60417.252781450 2024-04-17T06:04:00.317315+00:00 19994330.268999990076 28998696.039000030607 27869999.949999991804 3969536.916999999899 60417.252792926 2024-04-17T06:04:01.308818+00:00 19994330.272999998182 28998803.973999980837 27869999.957000020891 3970086.007999999914 60417.252804580 2024-04-17T06:04:02.315698+00:00 19994330.271000031382 28998642.996999979019 27870000.037000000477 3973995.109000000171 60417.252816055 2024-04-17T06:04:03.307201+00:00 19994330.266999959946 28998747.011999998242 27869999.991000000387 3969865.879000001121 60417.252827715 2024-04-17T06:04:04.314576+00:00 19994330.269999980927 28998796.006000000983 27870000.023999989033 3972131.035999997985 60417.252839185 2024-04-17T06:04:05.305584+00:00 19994330.272999998182 28998788.977000001818 27870000.022000011057 3967340.933000002056 60417.252850845 2024-04-17T06:04:06.312959+00:00 19994330.272999998182 28998789.043000001460 27869999.985000010580 3971301.053999998141 60417.252862315 2024-04-17T06:04:07.303966+00:00 19994330.271000031382 28998674.986999999732 27870000.010999981314 3970676.955000001937 60417.252873974 2024-04-17T06:04:08.311341+00:00 19994330.266999959946 28998786.947000000626 27869999.999000009149 3972433.060000001919 60417.252885633 2024-04-17T06:04:09.318716+00:00 19994330.272000070661 28998707.059000018984 27869999.978999968618 3964845.961999997031 60417.252897109 2024-04-17T06:04:10.310219+00:00 19994330.269999980927 28998677.968999978155 27869999.963999990374 3967942.938000001013 60417.252908763 2024-04-17T06:04:11.317099+00:00 19994330.269999980927 28998741.903000030667 27870000.054000079632 3971855.035999997985 60417.252920233 2024-04-17T06:04:12.308107+00:00 19994330.271999958903 28998821.098999980837 27869999.987999919802 3969512.056000002194 60417.252931892 2024-04-17T06:04:13.315481+00:00 19994330.270000100136 28998705.013999998569 27870000.029000040144 3967946.016999997199 60417.252943362 2024-04-17T06:04:14.306488+00:00 19994330.269999980927 28998771.994000021368 27869999.944999929518 3973613.890000001062 60417.252955021 2024-04-17T06:04:15.313863+00:00 19994330.268999930471 28998832.018000010401 27870000.024000048637 3969559.107000000775 60417.252966497 2024-04-17T06:04:16.305367+00:00 19994330.271000031382 28998737.963999990374 27869999.986000061035 3971741.930000000168 60417.252978151 2024-04-17T06:04:17.312246+00:00 19994330.274999979883 28998856.000000000000 27869999.970999959856 3972022.047000005841 60417.252989626 2024-04-17T06:04:18.303749+00:00 19994330.269000049680 28998748.074000000954 27870000.047999981791 3969057.028999999166 60417.253001280 2024-04-17T06:04:19.310628+00:00 19994330.268999930471 28998654.943000018597 27870000.021999958903 3972148.962999999989 60417.253012940 2024-04-17T06:04:20.318003+00:00 19994330.269999980927 28998736.017999950796 27869999.944000009447 3973002.983999996912 60417.253024416 2024-04-17T06:04:21.309507+00:00 19994330.272000070661 28998839.972999989986 27870000.025000099093 3971384.083999990951 60417.253036069 2024-04-17T06:04:22.316386+00:00 19994330.272999998182 28998795.019000049680 27870000.006999969482 3967329.896999999881 60417.253047545 2024-04-17T06:04:23.307889+00:00 19994330.271999958903 28998768.013000011444 27870000.022999998182 3971980.139000013005 60417.253059199 2024-04-17T06:04:24.314768+00:00 19994330.269000049680 28998753.975999951363 27869999.968999978155 3977067.949999988079 60417.253070674 2024-04-17T06:04:25.306271+00:00 19994330.258999940008 28996905.040000081062 27870000.004999998957 3975019.848000004888 60417.253082334 2024-04-17T06:04:26.313646+00:00 19994330.269999980927 28998787.906999949366 27869999.937999960035 3971879.076000005007 60417.253093804 2024-04-17T06:04:27.304654+00:00 19994330.271000031382 28998765.075000051409 27870000.069000009447 3971588.072999998927 60417.253105463 2024-04-17T06:04:28.312029+00:00 19994330.245000001043 28992255.110999941826 27869999.958999991417 3973360.888999999035 60417.253116933 2024-04-17T06:04:29.303036+00:00 19994330.173000000417 28978173.799999948591 27870000.065999981016 3975096.957000001799 60417.253128593 2024-04-17T06:04:30.310411+00:00 19994330.249000009149 28993573.071000099182 27869999.971000079066 3973592.150999993086 60417.253140252 2024-04-17T06:04:31.317787+00:00 19994330.269999999553 28998719.908999919891 27870000.032999988645 3970452.023000001907 60417.253151722 2024-04-17T06:04:32.308794+00:00 19994330.208000000566 28984680.137000080198 27869999.969000000507 3969663.870000004768 60417.253163381 2024-04-17T06:04:33.316169+00:00 19994330.269999999553 28998730.881999969482 27869999.995000001043 3973004.020999997854 60417.253174857 2024-04-17T06:04:34.307672+00:00 19994330.268999990076 28998717.079999919981 27870000.013999998569 3974927.960000007879 60417.253186511 2024-04-17T06:04:35.314551+00:00 19994330.249000009149 28993318.958000060171 27870000.028000000864 3973257.035999984015 60417.253197981 2024-04-17T06:04:36.305559+00:00 19994330.232999980450 28990687.075999978930 27869999.947000000626 3976747.069999992847 60417.253209640 2024-04-17T06:04:37.312934+00:00 19994330.255000028759 28995467.960000038147 27870000.008999999613 3973047.958000003826 60417.253221116 2024-04-17T06:04:38.304437+00:00 19994330.253999978304 28995152.983999971300 27870000.048000011593 3973850.075000017881 60417.253232770 2024-04-17T06:04:39.311316+00:00 19994330.200000021607 28982769.924999948591 27869999.991000000387 3968967.866999983788 60417.253244429 2024-04-17T06:04:40.318691+00:00 19994330.189999971539 28980465.094999998808 27869999.967999991030 3974385.080000013113 60417.253255899 2024-04-17T06:04:41.309698+00:00 19994330.236000001431 28991356.984999999404 27869999.986000001431 3974262.995000004768 60417.253267559 2024-04-17T06:04:42.317074+00:00 19994330.265000049025 28997827.041999999434 27870000.025000039488 3974436.989999980200 60417.253279028 2024-04-17T06:04:43.308081+00:00 19994330.272999998182 28998513.981000009924 27869999.949000000954 3970992.056000024080 60417.253290688 2024-04-17T06:04:44.315456+00:00 19994330.266999959946 28998780.001999989152 27870000.069999989122 3971164.947999984026 60417.253302158 2024-04-17T06:04:45.306463+00:00 19994330.272999998182 28998830.966000020504 27869999.949000000954 3973244.050000011921 60417.253313818 2024-04-17T06:04:46.313839+00:00 19994330.267000019550 28998488.991999980062 27870000.002999961376 3977509.910999984015 60417.253325293 2024-04-17T06:04:47.305341+00:00 19994330.272999998182 28998513.022999998182 27869999.986999988556 3978579.985000013839 60417.253336947 2024-04-17T06:04:48.312221+00:00 19994330.268000010401 28998829.025000009686 27870000.024000048637 3975563.979000002146 60417.253348423 2024-04-17T06:04:49.303724+00:00 19994330.270999971777 28998849.976000010967 27869999.947999950498 3973241.173999994993 60417.253360082 2024-04-17T06:04:50.311099+00:00 19994330.270000040531 28998729.004000011832 27870000.082000020891 3978236.975999981165 60417.253371736 2024-04-17T06:04:51.317977+00:00 19994330.270999971777 28998660.002999961376 27869999.932999968529 3969885.945000023115 60417.253383212 2024-04-17T06:04:52.309481+00:00 19994330.269999980927 28998798.989000018686 27870000.035000089556 3975901.995000004768 60417.253394865 2024-04-17T06:04:53.316360+00:00 19994330.271000031382 28998707.012000020593 27870000.008999940008 3973146.011999994982 60417.253406341 2024-04-17T06:04:54.307864+00:00 19994330.270000040531 28998792.971999939531 27869999.917999979109 3969353.011999994982 60417.253418000 2024-04-17T06:04:55.315239+00:00 19994330.269999980927 28998777.008999999613 27870000.077000018209 3973840.926999986172 60417.253429471 2024-04-17T06:04:56.306247+00:00 19994330.273999929428 28998709.016000028700 27869999.983999971300 3973498.039000004996 60417.253441130 2024-04-17T06:04:57.313622+00:00 19994330.269000049680 28998599.977999988943 27870000.027000069618 3972925.006999998819 60417.253452606 2024-04-17T06:04:58.305125+00:00 19994330.271999958903 28998793.032999988645 27869999.955999970436 3975236.025000005960 60417.253464265 2024-04-17T06:04:59.312500+00:00 19994330.267000079155 28998837.003000020981 27870000.011000040919 3972143.018000007141 60417.253475735 2024-04-17T06:05:00.303507+00:00 19994330.269999980927 28998777.981999989599 27870000.008999940008 3970537.955999999773 60417.253487394 2024-04-17T06:05:01.310882+00:00 19994330.271000031382 28998691.009999990463 27870000.013000011444 3970937.986999989022 60417.253499048 2024-04-17T06:05:02.317762+00:00 19994330.271999958903 28998733.741999980062 27869999.884999990463 3978984.069999992847 60417.253510524 2024-04-17T06:05:03.309265+00:00 19994330.271999958903 28998852.251999970526 27870000.118000030518 3978345.961000024807 60417.253522178 2024-04-17T06:05:04.316144+00:00 19994330.271000031382 28998680.966000080109 27869999.970000028610 3973891.019999980927 60417.253533653 2024-04-17T06:05:05.307647+00:00 19994330.266000028700 28998659.049000021070 27870000.009999990463 3974649.912000000011 60417.253545313 2024-04-17T06:05:06.315023+00:00 19994330.271000031382 28998837.997999910265 27869999.968999978155 3973456.011999994982 60417.253556783 2024-04-17T06:05:07.306030+00:00 19994330.275999899954 28998827.970000028610 27870000.044000029564 3974753.068000019062 60417.253568442 2024-04-17T06:05:08.313405+00:00 19994330.270000100136 28998779.019999980927 27869999.964999910444 3974628.011999965180 60417.253579918 2024-04-17T06:05:09.304908+00:00 19994330.268999930471 28998762.975000020117 27870000.069000009447 3973949.965000032913 60417.253591571 2024-04-17T06:05:10.311787+00:00 19994330.266999959946 28998681.039000030607 27869999.929000001401 3974022.936999977101 60417.253603042 2024-04-17T06:05:11.302795+00:00 19994330.271000031382 28998656.000000000000 27870000.059999991208 3976599.060999989975 60417.253614701 2024-04-17T06:05:12.310170+00:00 19994330.272000070661 28998898.960999969393 27869999.964999999851 3975039.027000010014 60417.253626361 2024-04-17T06:05:13.317545+00:00 19994330.272999998182 28998806.001999970526 27870000.027000010014 3972689.058000028133 60417.253637831 2024-04-17T06:05:14.308552+00:00 19994330.270999908447 28998711.063000079244 27869999.969000011683 3973423.934000014793 60417.253649490 2024-04-17T06:05:15.315927+00:00 19994330.264999989420 28998716.979999899864 27870000.031999979168 3980681.941999971867 60417.253660966 2024-04-17T06:05:16.307431+00:00 19994330.272999998182 28998632.144000049680 27870000.087999999523 3975555.148999989033 60417.253672625 2024-04-17T06:05:17.314805+00:00 19994330.254000071436 28995346.839000001550 27869999.950000021607 3976962.934000014793 60417.253684095 2024-04-17T06:05:18.305813+00:00 19994330.274000048637 28998730.965999998152 27869999.910000000149 3973236.948000013828 60417.253695754 2024-04-17T06:05:19.313188+00:00 19994330.267999891192 28998830.041000008583 27870000.080000009388 3976119.030999958981 60417.253707225 2024-04-17T06:05:20.304195+00:00 19994330.269000049680 28998785.979999989271 27869999.981999989599 3973579.939999998081 60417.253718884 2024-04-17T06:05:21.311570+00:00 19994330.271000001580 28998797.978000000119 27869999.954999979585 3973835.101000010967 60417.253730354 2024-04-17T06:05:22.302578+00:00 19994330.272999998182 28998804.025999989361 27870000.005999978632 3971989.910000026226 60417.253742013 2024-04-17T06:05:23.309953+00:00 19994330.271999999881 28998730.008999999613 27870000.026000019163 3972970.025999962818 60417.253753667 2024-04-17T06:05:24.316832+00:00 19994330.269999999553 28998887.006000008434 27869999.939000010490 3971857.962000011932 60417.253765143 2024-04-17T06:05:25.308337+00:00 19994330.271000001580 28998819.957999970764 27870000.024999979883 3973144.085000038147 60417.253776797 2024-04-17T06:05:26.315217+00:00 19994330.270000010729 28998855.000000000000 27870000.046000000089 3973978.032999991905 60417.253788272 2024-04-17T06:05:27.306718+00:00 19994330.268999990076 28998090.026000019163 27870000.014999989420 3973269.911000012886 60417.253799926 2024-04-17T06:05:28.313597+00:00 19994330.270000010729 28998690.990000009537 27869999.995999988168 3974136.034999967087 60417.253811402 2024-04-17T06:05:29.305100+00:00 19994330.271000001580 28998772.992999970913 27869999.980000019073 3967410.896000028122 60417.253823061 2024-04-17T06:05:30.312475+00:00 19994330.268999990076 28998760.999000009149 27870000.029000040144 3972874.024999976158 60417.253834531 2024-04-17T06:05:31.303482+00:00 19994330.272999998182 28998767.011000040919 27869999.985999941826 3973949.012000023853 60417.253846190 2024-04-17T06:05:32.310857+00:00 19994330.266999989748 28998817.007999960333 27870000.017000079155 3970213.989999949932 60417.253857666 2024-04-17T06:05:33.302361+00:00 19994330.275000009686 28998759.032999988645 27869999.965999960899 3976441.027000010014 60417.253869320 2024-04-17T06:05:34.309240+00:00 19994330.269000019878 28998725.964000049978 27869999.960999969393 3974638.997000039089 60417.253880979 2024-04-17T06:05:35.316615+00:00 19994330.264999989420 28997877.026999950409 27870000.019999980927 3971062.027999997139 60417.253892449 2024-04-17T06:05:36.307623+00:00 19994330.269999980927 28998780.009999990463 27870000.001000050455 3972897.927999972831 60417.253904109 2024-04-17T06:05:37.314998+00:00 19994330.272000011057 28998738.986999988556 27869999.978999968618 3971605.079999982845 60417.253915585 2024-04-17T06:05:38.306501+00:00 19994330.268000010401 28998694.937000039965 27870000.062000039965 3974586.016000031959 60417.253927238 2024-04-17T06:05:39.313380+00:00 19994330.272999998182 28998779.032000061125 27869999.978000041097 3971027.014999986161 60417.253938714 2024-04-17T06:05:40.304883+00:00 19994330.272999998182 28998652.000000000000 27869999.975999951363 3975105.896000028122 60417.253950373 2024-04-17T06:05:41.312259+00:00 19994330.263999998569 28998578.993999961764 27869999.990999940783 3973034.056999980938 60417.253961843 2024-04-17T06:05:42.303265+00:00 19994330.272000011057 28998812.013999938965 27870000.039000030607 3975784.084999979008 60417.253973503 2024-04-17T06:05:43.310641+00:00 19994330.270999971777 28998712.011000040919 27869999.945000048727 3971771.854000031948 60417.253985156 2024-04-17T06:05:44.317520+00:00 19994330.269999980927 28998641.034000039101 27870000.070999979973 3978330.002999960911 60417.253996632 2024-04-17T06:05:45.309023+00:00 19994330.271000031382 28998883.952000018209 27869999.986999988556 3973943.056000053883 60417.254008286 2024-04-17T06:05:46.315902+00:00 19994330.272000011057 28998690.014999989420 27870000.003000020981 3974042.004999995232 60417.254019761 2024-04-17T06:05:47.307406+00:00 19994330.268999930471 28998761.974999900907 27869999.954999919981 3972484.033999979030 60417.254031415 2024-04-17T06:05:48.314285+00:00 19994330.270000100136 28998762.060000058264 27870000.031000021845 3974146.912999988068 60417.254042891 2024-04-17T06:05:49.305788+00:00 19994330.270999908447 28998759.975000020117 27870000.010000001639 3972319.016000031959 60417.254054544 2024-04-17T06:05:50.312667+00:00 19994330.261000040919 28996742.964999910444 27869999.986000001431 3976759.986000000965 60417.254066020 2024-04-17T06:05:51.304170+00:00 19994330.272999998182 28998625.000000000000 27869999.964000001550 3972240.111000000965 60417.254077680 2024-04-17T06:05:52.311545+00:00 19994330.266999959946 28998657.028000120074 27870000.025999989361 3973864.963999987114 60417.254089150 2024-04-17T06:05:53.302553+00:00 19994330.267000079155 28997835.990999940783 27869999.999000009149 3976505.983999968041 60417.254100809 2024-04-17T06:05:54.309927+00:00 19994330.266999959946 28998096.978999990970 27869999.986000001431 3973720.923000038136 60417.254112463 2024-04-17T06:05:55.316807+00:00 19994330.274000048637 28998626.055000010878 27870000.026999980211 3972361.000999987125 60417.254123939 2024-04-17T06:05:56.308310+00:00 19994330.265999909490 28998763.980999991298 27869999.973000019789 3970720.088999987114 60417.254135592 2024-04-17T06:05:57.315189+00:00 19994330.272999998182 28998778.940000008792 27869999.988000009209 3971842.036000012886 60417.254147068 2024-04-17T06:05:58.306692+00:00 19994330.271000031382 28998795.057999998331 27869999.945999979973 3971866.916000009049 60417.254158722 2024-04-17T06:05:59.313572+00:00 19994330.271000031382 28998759.004999998957 27870000.120000001043 3976035.983999968041 60417.254170198 2024-04-17T06:06:00.305075+00:00 19994330.271999958903 28998826.002000000328 27869999.986000001431 3974014.027999997139 60417.254181857 2024-04-17T06:06:01.312450+00:00 19994330.268000010401 28998890.991999980062 27869999.976000010967 3976013.995000004768 60417.254193327 2024-04-17T06:06:02.303457+00:00 19994330.272999998182 28998863.979999989271 27870000.016999959946 3971555.092999995220 60417.254204987 2024-04-17T06:06:03.310833+00:00 19994330.269999980927 28998881.008999999613 27869999.951000031084 3973657.997000039089 60417.254216456 2024-04-17T06:06:04.301840+00:00 19994330.269000049680 28998754.000000000000 27870000.060999989510 3972139.898000001907 60417.254228116 2024-04-17T06:06:05.309215+00:00 19994330.271000031382 28998818.918000038713 27869999.957000020891 3972846.014999986161 60417.254239775 2024-04-17T06:06:06.316590+00:00 19994330.272999998182 28998724.043999969959 27870000.055999990553 3976469.995000004768 60417.254251245 2024-04-17T06:06:07.307597+00:00 19994330.269999980927 28998820.042999979109 27869999.970000028610 3974868.006999969017 60417.254262905 2024-04-17T06:06:08.314973+00:00 19994330.269999980927 28998826.025000039488 27870000.059000018984 3974853.000000000000 60417.254274375 2024-04-17T06:06:09.305980+00:00 19994330.269999980927 28998764.014999989420 27869999.961999889463 3973579.084000051022 60417.254286034 2024-04-17T06:06:10.313355+00:00 19994330.274000048637 28998850.971000019461 27870000.008000019938 3969160.949000000954 60417.254297504 2024-04-17T06:06:11.304362+00:00 19994330.269999980927 28998773.977999988943 27869999.958000060171 3976117.946999967098 60417.254309163 2024-04-17T06:06:12.311737+00:00 19994330.268999930471 28998855.016000028700 27870000.024999979883 3973209.033999979030 60417.254320639 2024-04-17T06:06:13.303241+00:00 19994330.272000070661 28998696.987999919802 27869999.953999999911 3969079.126000047196 60417.254332293 2024-04-17T06:06:14.310120+00:00 19994330.269999980927 28998785.007000088692 27870000.041000008583 3972766.850999950897 60417.254343769 2024-04-17T06:06:15.301624+00:00 19994330.269999999553 28998799.000000000000 27869999.988000039011 3971950.075000048149 60417.254355422 2024-04-17T06:06:16.308501+00:00 19994330.271999999881 28998753.974999900907 27869999.972999930382 3974763.949000000954 60417.254367082 2024-04-17T06:06:17.315877+00:00 19994330.271000001580 28998794.061000108719 27870000.075000051409 3967762.036000012886 60417.254378558 2024-04-17T06:06:18.307380+00:00 19994330.268999990076 28998750.965999960899 27869999.980999950320 3974269.043999909889 60417.254390211 2024-04-17T06:06:19.314261+00:00 19994330.269000008702 28998795.013999938965 27869999.956000089645 3975681.888000010978 60417.254401687 2024-04-17T06:06:20.305763+00:00 19994330.271000001580 28998697.966000080109 27869999.994999889284 3977853.087000011932 60417.254413341 2024-04-17T06:06:21.312642+00:00 19994330.269999999553 28998366.957000020891 27870000.022000070661 3978692.962000011932 60417.254424816 2024-04-17T06:06:22.304145+00:00 19994330.271000001580 28998524.052999969572 27869999.993999961764 3973811.983000040054 60417.254436470 2024-04-17T06:06:23.311025+00:00 19994330.265999998897 28998646.962999939919 27870000.019000049680 3975454.998999952804 60417.254447940 2024-04-17T06:06:24.302032+00:00 19994330.275000009686 28998632.058000091463 27869999.977999929339 3978001.021000028122 60417.254459599 2024-04-17T06:06:25.309407+00:00 19994330.266999989748 28998721.002999901772 27870000.030000090599 3971363.748000026215 60417.254471259 2024-04-17T06:06:26.316781+00:00 19994330.268999990076 28997740.983000040054 27870000.014999989420 3974903.259999989998 60417.254482729 2024-04-17T06:06:27.307789+00:00 19994330.267000019550 28998160.995000001043 27869999.973000001162 3974611.947000027169 60417.254494389 2024-04-17T06:06:28.315164+00:00 19994330.268999960274 28998826.958000060171 27869999.989999998361 3971143.149999976158 60417.254505859 2024-04-17T06:06:29.306172+00:00 19994330.268000010401 28998461.046999931335 27869999.977000001818 3974320.921999930870 60417.254517518 2024-04-17T06:06:30.313547+00:00 19994330.272000011057 28998673.001999970526 27870000.025000009686 3974426.958000063896 60417.254528988 2024-04-17T06:06:31.304554+00:00 19994330.268999990076 28998445.984000001103 27870000.013000011444 3973559.942000031006 60417.254540647 2024-04-17T06:06:32.311931+00:00 19994330.273999989033 28998709.010000001639 27870000.028999980539 3974068.090999960899 60417.254552118 2024-04-17T06:06:33.302936+00:00 19994330.266000028700 28998653.017000000924 27869999.971999999136 3971010.924999951851 60417.254563777 2024-04-17T06:06:34.310312+00:00 19994330.270999971777 28998801.951000008732 27869999.978999998420 3975265.037000060081 60417.254575253 2024-04-17T06:06:35.301815+00:00 19994330.271000031382 28998832.025999989361 27869999.995000001043 3971250.008999944199 60417.254586906 2024-04-17T06:06:36.308694+00:00 19994330.269999980927 28998646.007999990135 27869999.989999979734 3974316.011000037193 60417.254598565 2024-04-17T06:06:37.316069+00:00 19994330.272999998182 28998702.934000018984 27870000.034000039101 3974884.932000041008 60417.254610036 2024-04-17T06:06:38.307077+00:00 19994330.270000040531 28998776.078000009060 27870000.005999978632 3973972.036000012886 60417.254621695 2024-04-17T06:06:39.314452+00:00 19994330.266999959946 28998842.016999989748 27869999.953000009060 3976286.084999918938 60417.254633171 2024-04-17T06:06:40.305955+00:00 19994330.272000011057 28998719.989000018686 27870000.044999960810 3975209.935000061989 60417.254644824 2024-04-17T06:06:41.312834+00:00 19994330.272000011057 28998663.000000000000 27870000.004999998957 3981601.056999921799 60417.254656300 2024-04-17T06:06:42.304337+00:00 19994330.268999930471 28998613.983999971300 27869999.971000019461 3974088.952000021935 60417.254667960 2024-04-17T06:06:43.311713+00:00 19994330.271000031382 28998381.008000019938 27870000.021000031382 3979016.945000051986 60417.254679429 2024-04-17T06:06:44.302720+00:00 19994330.267000079155 28998845.967000011355 27869999.955999970436 3975394.090999960899 60417.254691089 2024-04-17T06:06:45.310095+00:00 19994330.268999930471 28998485.004000011832 27870000.084000051022 3972033.896000028122 60417.254702559 2024-04-17T06:06:46.301102+00:00 19994330.233000040054 28990479.019999980927 27869999.988999959081 3972464.060999989975 60417.254714218 2024-04-17T06:06:47.308477+00:00 19994330.248000029474 28993095.001999970526 27869999.942000031471 3972820.978999971878 60417.254725872 2024-04-17T06:06:48.315357+00:00 19994330.265999909490 28998294.982000049204 27870000.029999971390 3971287.986999989022 60417.254737348 2024-04-17T06:06:49.306860+00:00 19994330.263000011444 28997031.692999958992 27869999.812000039965 3970191.981999992859 60417.254749008 2024-04-17T06:06:50.314235+00:00 19994330.171000000089 28975889.289000030607 27870000.157999988645 3980404.098000050057 60417.254760477 2024-04-17T06:06:51.305242+00:00 19994330.271000031382 28998738.034999970347 27870000.006999969482 3976182.940999985207 60417.254772137 2024-04-17T06:06:52.312617+00:00 19994330.268999930471 28998902.008000019938 27870000.042999979109 3974309.075000048149 60417.254783613 2024-04-17T06:06:53.304120+00:00 19994330.270000100136 28998607.975000020117 27869999.940999981016 3975217.787999988068 60417.254795266 2024-04-17T06:06:54.311000+00:00 19994330.203999999911 28984576.980999950320 27870000.028000000864 3978754.078999996185 60417.254806742 2024-04-17T06:06:55.302503+00:00 19994330.118999961764 28964741.047000050545 27869999.963999990374 3979900.029999970924 60417.254818401 2024-04-17T06:06:56.309877+00:00 19994330.271000031382 28998914.988999959081 27870000.029000040144 3971396.047999978065 60417.254829871 2024-04-17T06:06:57.300885+00:00 19994330.269999980927 28998813.990000009537 27869999.986999988556 3975776.975000023842 60417.254841531 2024-04-17T06:06:58.308261+00:00 19994330.274999979883 28998684.029000040144 27869999.953999999911 3974406.907999991905 60417.254853184 2024-04-17T06:06:59.315140+00:00 19994330.268000010401 28998684.729999899864 27869999.902000069618 3978629.215999960899 60417.254864660 2024-04-17T06:07:00.306643+00:00 19994330.269999980927 28998780.029000040144 27870000.088999990374 3972922.879000068177 60417.254876314 2024-04-17T06:07:01.313522+00:00 19994330.269000049680 28998860.236999988556 27870000.041999939829 3971106.986999989022 60417.254887789 2024-04-17T06:07:02.305025+00:00 19994330.245999928564 28992676.975000020117 27870000.040000081062 3970521.990000010002 60417.254899449 2024-04-17T06:07:03.312400+00:00 19994330.263000011444 28996670.003999948502 27869999.975999951363 3970680.036000012886 60417.254910919 2024-04-17T06:07:04.303408+00:00 19994330.268000010401 28998740.994000080973 27869999.977000001818 3974224.969999908935 60417.254922579 2024-04-17T06:07:05.310783+00:00 19994330.269999980927 28998705.990000009537 27870000.003000020981 3973728.103000044823 60417.254934048 2024-04-17T06:07:06.301790+00:00 19994330.277000069618 28998809.778000000864 27870000.004999998957 3970444.917999982834 60417.254945708 2024-04-17T06:07:07.309165+00:00 19994330.264999989420 28998738.212000008672 27870000.017000000924 3969878.026000022888 60417.254957184 2024-04-17T06:07:08.300669+00:00 19994330.269999980927 28998617.989999998361 27870000.015999998897 3973195.009999989998 60417.254968837 2024-04-17T06:07:09.307548+00:00 19994330.265000000596 28997590.014999989420 27869999.980000000447 3974848.932999968994 60417.254980497 2024-04-17T06:07:10.314923+00:00 19994330.142000000924 28970415.052000001073 27870000.009999990463 3971854.939000010025 60417.254991967 2024-04-17T06:07:11.305930+00:00 19994330.165000010282 28975148.975000008941 27870000.035000000149 3974745.087000011932 60417.255003626 2024-04-17T06:07:12.313305+00:00 19994330.253999989480 28994628.017999991775 27869999.938000019640 3973404.075999975204 60417.255015102 2024-04-17T06:07:13.304808+00:00 19994330.212000001222 28985487.893999990076 27870000.076999988407 3969394.873000026215 60417.255026756 2024-04-17T06:07:14.311687+00:00 19994330.265999998897 28998530.092000011355 27869999.954000029713 3970687.075000048149 60417.255038232 2024-04-17T06:07:15.303191+00:00 19994330.271000009030 28998679.997000008821 27869999.943999949843 3973095.995999931823 60417.255049885 2024-04-17T06:07:16.310070+00:00 19994330.271000001580 28998793.013999968767 27870000.043000038713 3974216.947000027169 60417.255061361 2024-04-17T06:07:17.301573+00:00 19994330.268999990076 28998661.958000000566 27869999.997999969870 3970109.046000003815 60417.255073020 2024-04-17T06:07:18.308948+00:00 19994330.271000001580 28998677.059000018984 27869999.979000028223 3972454.013000010978 60417.255084674 2024-04-17T06:07:19.315827+00:00 19994330.271999981254 28998685.949999991804 27869999.993999961764 3972400.932999968994 60417.255096150 2024-04-17T06:07:20.307330+00:00 19994330.269000019878 28998769.992000039667 27869999.997000038624 3974351.017000079155 60417.255107803 2024-04-17T06:07:21.314210+00:00 19994330.270000010729 28998824.000000000000 27869999.971999999136 3974254.081999897957 60417.255119279 2024-04-17T06:07:22.305714+00:00 19994330.270999971777 28998771.030999958515 27870000.048999968916 3972709.009000062943 60417.255130938 2024-04-17T06:07:23.313089+00:00 19994330.272999998182 28998682.985000010580 27869999.983000040054 3970066.922999978065 60417.255142408 2024-04-17T06:07:24.304095+00:00 19994330.269999980927 28998756.986999988556 27870000.017000019550 3971464.075000048149 60417.255154068 2024-04-17T06:07:25.311471+00:00 19994330.270000040531 28998854.046000000089 27870000.028999920934 3970134.985000013839 60417.255165538 2024-04-17T06:07:26.302478+00:00 19994330.268999990076 28998669.981999989599 27869999.993000030518 3968685.980999947060 60417.255177198 2024-04-17T06:07:27.309853+00:00 19994330.269999980927 28998805.991999980062 27869999.973000049591 3976629.990000010002 60417.255188667 2024-04-17T06:07:28.300860+00:00 19994330.272000011057 28998708.991000059992 27870000.021999958903 3971586.995000004768 60417.255200327 2024-04-17T06:07:29.308235+00:00 19994330.272000011057 28998665.006999969482 27869999.973999980837 3972907.906999946106 60417.255211981 2024-04-17T06:07:30.315115+00:00 19994330.266999959946 28998073.991000059992 27870000.052999969572 3969376.078000069130 60417.255223456 2024-04-17T06:07:31.306618+00:00 19994330.243000030518 28993001.006999969482 27869999.986000061035 3971651.947000027169 60417.255235116 2024-04-17T06:07:32.313993+00:00 19994330.268000010401 28998537.006999969482 27869999.963999990374 3971434.082999945153 60417.255246586 2024-04-17T06:07:33.305000+00:00 19994330.273999989033 28998808.996999979019 27870000.016000028700 3974163.901999949943 60417.255258245 2024-04-17T06:07:34.312375+00:00 19994330.270999971777 28998740.000000000000 27869999.998999949545 3972955.952000021935 60417.255269721 2024-04-17T06:07:35.303879+00:00 19994330.268000070006 28998835.009999990463 27869999.991999980062 3971652.126000047196 60417.255281375 2024-04-17T06:07:36.310758+00:00 19994330.268999930471 28998814.999000068754 27870000.022000070661 3966783.977999926079 60417.255292850 2024-04-17T06:07:37.302261+00:00 19994330.272999998182 28998783.983999971300 27869999.960999969393 3974286.048000096809 60417.255304510 2024-04-17T06:07:38.309636+00:00 19994330.272999998182 28998848.996000051498 27870000.021000031382 3971577.913999915123 60417.255315980 2024-04-17T06:07:39.300642+00:00 19994330.271000031382 28998701.914999961853 27870000.000000000000 3968910.017000079155 60417.255327639 2024-04-17T06:07:40.308018+00:00 19994330.263000011444 28997700.096999999136 27870000.024999979883 3969808.064999938011 60417.255339293 2024-04-17T06:07:41.314897+00:00 19994330.233000040054 28990838.957000020891 27870000.026000019163 3973895.939000010025 60417.255350769 2024-04-17T06:07:42.306400+00:00 19994330.206999901682 28983873.022999998182 27869999.957000020891 3976558.041000009049 60417.255362422 2024-04-17T06:07:43.313280+00:00 19994330.270000100136 28998241.003999948502 27869999.979999899864 3968091.006999969017 60417.255373898 2024-04-17T06:07:44.304783+00:00 19994330.268999930471 28998726.993999961764 27869999.982999999076 3969653.950000048149 60417.255385552 2024-04-17T06:07:45.311662+00:00 19994330.271000031382 28998703.017000000924 27870000.054000001401 3976011.998999952804 60417.255397027 2024-04-17T06:07:46.303164+00:00 19994330.227999929339 28989475.011999998242 27869999.949000000954 3976048.040000081062 60417.255408687 2024-04-17T06:07:47.310542+00:00 19994330.151000019163 28972276.995000001043 27870000.015999998897 3972623.868999958038 60417.255420157 2024-04-17T06:07:48.301547+00:00 19994330.269000049680 28998740.994999989867 27870000.024000000209 3971240.082000017166 60417.255431816 2024-04-17T06:07:49.308922+00:00 19994330.256999969482 28995419.988000009209 27869999.988000009209 3973256.082000017166 60417.255443286 2024-04-17T06:07:50.299929+00:00 19994330.269000049680 28998677.016999989748 27869999.998999979347 3976613.935999989975 60417.255454945 2024-04-17T06:07:51.307304+00:00 19994330.274999979883 28998747.975000020117 27870000.040000021458 3969988.965999960899 60417.255466599 2024-04-17T06:07:52.314184+00:00 19994330.264999989420 28998569.033999979496 27869999.969999998808 3973347.042000054847 60417.255478075 2024-04-17T06:07:53.305687+00:00 19994330.251999970526 28994694.951000031084 27869999.995999988168 3972980.008999944199 60417.255489734 2024-04-17T06:07:54.313062+00:00 19994330.271000031382 28998372.053999960423 27870000.012000020593 3975385.975000023842 60417.255501205 2024-04-17T06:07:55.304069+00:00 19994330.240999940783 28992028.985000010580 27870000.037000000477 3971446.957000017166 60417.255512864 2024-04-17T06:07:56.311446+00:00 19994330.268000010401 28998837.991999980062 27869999.996999979019 3973030.087000011932 60417.255524340 2024-04-17T06:07:57.302947+00:00 19994330.272000070661 28998777.021000031382 27869999.960999969393 3974829.949000000954 60417.255535993 2024-04-17T06:07:58.309827+00:00 19994330.268999930471 28998712.927999969572 27869999.979000028223 3966437.977999926079 60417.255547469 2024-04-17T06:07:59.301330+00:00 19994330.272999998182 28998800.065999981016 27870000.024999979883 3973612.077000021935 60417.255559129 2024-04-17T06:08:00.308705+00:00 19994330.267000079155 28998033.967000011355 27870000.013999998569 3975094.011000037193 60417.255570598 2024-04-17T06:08:01.299713+00:00 19994330.153999920934 28973539.028000000864 27869999.975000020117 3977674.059000014793 60417.255582258 2024-04-17T06:08:02.307088+00:00 19994330.272999998182 28998275.969000041485 27870000.013999998569 3970860.918999909889 60417.255593912 2024-04-17T06:08:03.313967+00:00 19994330.269000001252 28998783.016999959946 27869999.974999960512 3969770.018000007141 60417.255605388 2024-04-17T06:08:04.305470+00:00 19994330.271999999881 28998821.040000081062 27869999.983000040054 3972857.000000000000 60417.255617047 2024-04-17T06:08:05.312845+00:00 19994330.271000001580 28998818.960999969393 27869999.975999951363 3972932.901000022888 60417.255628517 2024-04-17T06:08:06.303852+00:00 19994330.268999990076 28998670.008999940008 27870000.058000091463 3972357.032000064850 60417.255640176 2024-04-17T06:08:07.311227+00:00 19994330.270000010729 28998709.009000059217 27869999.986999988556 3972972.081999897957 60417.255651646 2024-04-17T06:08:08.302235+00:00 19994330.268999990076 28998758.998999949545 27869999.991999980062 3974306.937000035774 60417.255663306 2024-04-17T06:08:09.309610+00:00 19994330.273999989033 28998810.970999959856 27870000.013999938965 3973472.074000000954 60417.255674776 2024-04-17T06:08:10.300618+00:00 19994330.263000011444 28997522.874000068754 27870000.016000028700 3970329.891000031959 60417.255686435 2024-04-17T06:08:11.307992+00:00 19994330.268999990076 28998399.143999930471 27869999.996000051498 3970915.988999962807 60417.255698095 2024-04-17T06:08:12.315367+00:00 19994330.271000001580 28998743.004000071436 27869999.993999961764 3972518.162000060081 60417.255709564 2024-04-17T06:08:13.306375+00:00 19994330.272000011057 28998639.973999980837 27870000.016000028700 3972854.907999991905 60417.255721224 2024-04-17T06:08:14.313750+00:00 19994330.263999998569 28997556.011000040919 27869999.975000020117 3976373.957999945153 60417.255732694 2024-04-17T06:08:15.304757+00:00 19994330.272000011057 28998757.014999989420 27870000.033999919891 3975350.039000033867 60417.255744353 2024-04-17T06:08:16.312132+00:00 19994330.266999959946 28998445.896000031382 27870000.009000059217 3971018.046000003815 60417.255755823 2024-04-17T06:08:17.303140+00:00 19994330.271000031382 28998744.095999959856 27869999.963999990374 3971665.917999982834 60417.255767483 2024-04-17T06:08:18.310515+00:00 19994330.261999960989 28997586.993999961764 27869999.981999989599 3973482.106999992859 60417.255778953 2024-04-17T06:08:19.301522+00:00 19994330.272999998182 28998687.003000020981 27869999.993999961764 3973733.930999993812 60417.255790612 2024-04-17T06:08:20.308897+00:00 19994330.270000040531 28998239.017000079155 27870000.006000038236 3966596.949000000954 60417.255802082 2024-04-17T06:08:21.299904+00:00 19994330.261999960989 28997492.010999921709 27870000.026000019163 3974423.029000043869 60417.255813742 2024-04-17T06:08:22.307279+00:00 19994330.270000040531 28998533.949000000954 27869999.959999918938 3979495.051999927033 60417.255825401 2024-04-17T06:08:23.314655+00:00 19994330.261999960989 28996605.037000000477 27870000.054999999702 3976109.002000092994 60417.255836871 2024-04-17T06:08:24.305662+00:00 19994330.271000031382 28998685.978999990970 27869999.977000001818 3971829.047999978065 60417.255848531 2024-04-17T06:08:25.313037+00:00 19994330.268999990076 28998678.991000011563 27870000.008000001311 3972991.960999966133 60417.255860000 2024-04-17T06:08:26.304044+00:00 19994330.272000011057 28998845.022999998182 27869999.996000010520 3969199.953999996185 60417.255871660 2024-04-17T06:08:27.311419+00:00 19994330.266999959946 28998729.026999980211 27870000.009999990463 3975585.965000032913 60417.255883130 2024-04-17T06:08:28.302427+00:00 19994330.273000061512 28998813.925999999046 27870000.008999999613 3975991.029999970924 60417.255894789 2024-04-17T06:08:29.309802+00:00 19994330.271999958903 28998818.039000000805 27869999.930999990553 3976905.972000002861 60417.255906260 2024-04-17T06:08:30.300809+00:00 19994330.269000049680 28998767.993000000715 27870000.050000008196 3973406.968999981880 60417.255917919 2024-04-17T06:08:31.308185+00:00 19994330.271999958903 28998832.046000029892 27869999.999999970198 3972259.121999999974 60417.255929389 2024-04-17T06:08:32.299192+00:00 19994330.269000049680 28998851.933999959379 27869999.971999999136 3975786.887999998871 60417.255941048 2024-04-17T06:08:33.306567+00:00 19994330.272999878973 28998806.008999999613 27870000.062000039965 3971581.112000002060 60417.255952707 2024-04-17T06:08:34.313942+00:00 19994330.270000100136 28998728.050999999046 27869999.973999980837 3973406.977999997791 60417.255964178 2024-04-17T06:08:35.304949+00:00 19994330.272999998182 28998801.967999991030 27870000.016000028700 3973827.035000000149 60417.255975837 2024-04-17T06:08:36.312324+00:00 19994330.266999959946 28998602.001000050455 27869999.950999978930 3976173.999000002164 60417.255987307 2024-04-17T06:08:37.303331+00:00 19994330.261000040919 28996405.983999971300 27870000.018999990076 3975515.893999997992 60417.255998966 2024-04-17T06:08:38.310707+00:00 19994330.258000019938 28996568.018000010401 27870000.013999998569 3971845.072000001092 60417.256010442 2024-04-17T06:08:39.302210+00:00 19994330.265999909490 28997299.046999990940 27869999.988000039011 3972599.097000002861 60417.256022096 2024-04-17T06:08:40.309089+00:00 19994330.203999999911 28984033.961999949068 27869999.989999949932 3976139.877999999095 60417.256033571 2024-04-17T06:08:41.300593+00:00 19994330.269999980927 28998775.988000039011 27869999.997000038624 3973788.993000001181 60417.256045231 2024-04-17T06:08:42.307967+00:00 19994330.241000059992 28991875.042000059038 27870000.034000039101 3972800.000000000000 60417.256056701 2024-04-17T06:08:43.298975+00:00 19994330.271000031382 28998857.996999979019 27869999.965999960899 3974433.056000002194 60417.256068361 2024-04-17T06:08:44.306350+00:00 19994330.271999958903 28998837.960000038147 27870000.032999988645 3976903.030999995768 60417.256080014 2024-04-17T06:08:45.313229+00:00 19994330.268000010401 28998816.015999909490 27869999.975999951363 3975426.925000004005 60417.256091490 2024-04-17T06:08:46.304732+00:00 19994330.271000031382 28998766.001000050455 27870000.039000030607 3970820.997999995947 60417.256103144 2024-04-17T06:08:47.311612+00:00 19994330.271999958903 28998810.758999940008 27869999.838000059128 3973305.983999996912 60417.256114619 2024-04-17T06:08:48.303115+00:00 19994330.269999980927 28998764.234000090510 27870000.143000010401 3973852.998999997973 60417.256126279 2024-04-17T06:08:49.310490+00:00 19994330.275000099093 28998789.998999949545 27869999.987999919802 3975995.975000008941 60417.256137749 2024-04-17T06:08:50.301498+00:00 19994330.266999959946 28998677.022999998182 27869999.981999989599 3975670.071999996901 60417.256149408 2024-04-17T06:08:51.308873+00:00 19994330.264999989420 28998204.909000039101 27870000.067000031471 3973208.070999994874 60417.256160878 2024-04-17T06:08:52.299879+00:00 19994330.156000021845 28972336.061999920756 27869999.971999999136 3975489.925000011921 60417.256172538 2024-04-17T06:08:53.307256+00:00 19994330.266999959946 28998315.995000001043 27870000.011999960989 3971278.967999995220 60417.256184197 2024-04-17T06:08:54.314631+00:00 19994330.269999980927 28999006.002000089735 27869999.952000018209 3976808.020999997854 60417.256195667 2024-04-17T06:08:55.305638+00:00 19994330.274000048637 28998927.007999900728 27870000.004999998957 3968914.055999993812 60417.256207326 2024-04-17T06:08:56.313013+00:00 19994330.267999999225 28998896.910000089556 27869999.965000029653 3970625.941000000108 60417.256218797 2024-04-17T06:08:57.304021+00:00 19994330.271000001580 28998978.031000021845 27870000.032999988645 3973878.938000007998 60417.256230456 2024-04-17T06:08:58.311396+00:00 19994330.276000000536 28998881.056999921799 27869999.955999970436 3975152.986000000965 60417.256241926 2024-04-17T06:08:59.302403+00:00 19994330.271999999881 28999052.013000000268 27870000.021000031382 3975193.021999999881 60417.256253585 2024-04-17T06:09:00.309778+00:00 19994330.267000000924 28998762.997000001371 27870000.003999948502 3972924.996999993920 60417.256265061 2024-04-17T06:09:01.301281+00:00 19994330.257999990135 28996560.980999998748 27870000.028000000864 3973946.118000001181 60417.256276715 2024-04-17T06:09:02.308161+00:00 19994330.275999989361 28998905.991000000387 27869999.938999999315 3969947.907000004780 60417.256288190 2024-04-17T06:09:03.299664+00:00 19994330.271000031382 28998852.029000010341 27870000.028000000864 3971205.995000004768 60417.256299844 2024-04-17T06:09:04.306543+00:00 19994330.269999980927 28998838.982999980450 27870000.023999989033 3976660.095999985933 60417.256311504 2024-04-17T06:09:05.313918+00:00 19994330.261999990791 28997341.987000018358 27869999.999000001699 3970116.885000019800 60417.256322973 2024-04-17T06:09:06.304925+00:00 19994330.247999999672 28993252.021000001580 27870000.050999999046 3973309.114999980200 60417.256334633 2024-04-17T06:09:07.312301+00:00 19994330.243000000715 28992639.007999990135 27869999.997000008821 3971710.921000003815 60417.256346109 2024-04-17T06:09:08.303804+00:00 19994330.084000021219 28957668.014000028372 27869999.984000001103 3971884.071999996901 60417.256357762 2024-04-17T06:09:09.310683+00:00 19994330.270000010729 28998259.936999980360 27869999.991000000387 3966852.934000014793 60417.256369233 2024-04-17T06:09:10.301690+00:00 19994330.273999989033 28999015.041999999434 27869999.992000009865 3972938.949000000954 60417.256380892 2024-04-17T06:09:11.309065+00:00 19994330.226000010967 28989760.007000029087 27870000.000000000000 3968156.061999977101 60417.256392362 2024-04-17T06:09:12.300073+00:00 19994330.270999971777 28998953.010999981314 27870000.017000019550 3970192.053000003099 60417.256404021 2024-04-17T06:09:13.307448+00:00 19994330.272999998182 28998749.984000030905 27869999.995999988168 3971512.960000007879 60417.256415497 2024-04-17T06:09:14.298951+00:00 19994330.270000040531 28998632.991999980062 27869999.951999958605 3970145.905000001192 60417.256427151 2024-04-17T06:09:15.305830+00:00 19994330.271999958903 28998643.997999969870 27869999.972999989986 3969761.088999987114 60417.256438810 2024-04-17T06:09:16.313205+00:00 19994330.270000040531 28998874.022999998182 27870000.059999998659 3968475.072000027169 60417.256450286 2024-04-17T06:09:17.304709+00:00 19994330.265999969095 28998314.960000038147 27869999.987000048161 3970462.819999992847 60417.256461940 2024-04-17T06:09:18.311588+00:00 19994330.264999989420 28996815.004999998957 27870000.006999969482 3971722.100999981165 60417.256473410 2024-04-17T06:09:19.302595+00:00 19994330.231999989599 28989882.067999958992 27869999.977999988943 3971808.996000022162 60417.256485069 2024-04-17T06:09:20.309970+00:00 19994330.263999998569 28998088.957000020891 27870000.019000049680 3969654.956999986898 60417.256496539 2024-04-17T06:09:21.300977+00:00 19994330.270000040531 28998645.004999998957 27870000.013999938965 3970704.096000016201 60417.256508199 2024-04-17T06:09:22.308353+00:00 19994330.269999980927 28998581.973000049591 27870000.006000038236 3972307.932999997865 60417.256519674 2024-04-17T06:09:23.299856+00:00 19994330.269000049680 28998742.013999938965 27869999.957999940962 3966655.966999977827 60417.256531334 2024-04-17T06:09:24.307231+00:00 19994330.271999958903 28998713.146000031382 27870000.076000090688 3967885.100000023842 60417.256542987 2024-04-17T06:09:25.314110+00:00 19994330.271999958903 28998357.855000019073 27869999.947999950498 3967956.955999999773 60417.256554457 2024-04-17T06:09:26.305117+00:00 19994330.264000058174 28998266.967000011355 27869999.998999949545 3965662.016999990214 60417.256566117 2024-04-17T06:09:27.312492+00:00 19994330.268999930471 28998431.029999971390 27869999.994000080973 3973318.993000001181 60417.256577592 2024-04-17T06:09:28.303996+00:00 19994330.272999998182 28998826.024000048637 27869999.949000000954 3971657.903999983799 60417.256589246 2024-04-17T06:09:29.310875+00:00 19994330.272000070661 28998757.001999970526 27870000.059000018984 3971115.141000003088 60417.256600722 2024-04-17T06:09:30.302378+00:00 19994330.271000031382 28998821.965000029653 27870000.008999940008 3972292.969999998808 60417.256612375 2024-04-17T06:09:31.309257+00:00 19994330.267999891192 28998822.019999980927 27869999.983000040054 3974115.056000024080 60417.256623851 2024-04-17T06:09:32.300761+00:00 19994330.272999998182 28998833.763999938965 27870000.013999938965 3972768.893999993801 60417.256635511 2024-04-17T06:09:33.308136+00:00 19994330.270000100136 28998800.233000040054 27870000.006999969482 3969890.083999990951 60417.256646981 2024-04-17T06:09:34.299142+00:00 19994330.268000010401 28998679.980000019073 27870000.016000028700 3970785.858000009786 60417.256658640 2024-04-17T06:09:35.306517+00:00 19994330.146999958903 28971330.026000019163 27870000.029000040144 3969585.067999988794 60417.256670294 2024-04-17T06:09:36.313397+00:00 19994330.138999938965 28968682.006999999285 27869999.917999979109 3971673.969999998808 60417.256681770 2024-04-17T06:09:37.304901+00:00 19994330.265000101179 28997731.015999998897 27870000.019000049680 3969525.066000015009 60417.256693423 2024-04-17T06:09:38.311780+00:00 19994330.268000010401 28998721.974999990314 27870000.030999898911 3971231.895999968052 60417.256704899 2024-04-17T06:09:39.303284+00:00 19994330.270999908447 28998722.855000000447 27870000.052000049502 3970629.099000037182 60417.256716559 2024-04-17T06:09:40.310658+00:00 19994330.271000031382 28998617.131000000983 27869999.918999999762 3969034.954999982845 60417.256728028 2024-04-17T06:09:41.301665+00:00 19994330.272999998182 28998782.008000019938 27869999.988000009209 3975196.007000029087 60417.256739688 2024-04-17T06:09:42.309040+00:00 19994330.269000049680 28998775.014999989420 27869999.973999988288 3974964.986000000965 60417.256751158 2024-04-17T06:09:43.300048+00:00 19994330.268999930471 28998703.976000010967 27870000.019999999553 3970809.012999951839 60417.256762818 2024-04-17T06:09:44.307423+00:00 19994330.271000031382 28998821.015999998897 27870000.045000020415 3970618.050999999046 60417.256774288 2024-04-17T06:09:45.298430+00:00 19994330.271000031382 28998842.992999970913 27869999.991000000387 3967614.004999995232 60417.256785947 2024-04-17T06:09:46.305805+00:00 19994330.271999958903 28998826.986000001431 27869999.991999980062 3967825.988000034820 60417.256797601 2024-04-17T06:09:47.312684+00:00 19994330.230999950320 28990452.050000008196 27869999.987000018358 3968386.951999961864 60417.256809076 2024-04-17T06:09:48.304188+00:00 19994330.271000031382 28998944.989000018686 27870000.066999968141 3970965.041000009049 60417.256820730 2024-04-17T06:09:49.311067+00:00 19994330.272000070661 28998725.971999999136 27869999.966000020504 3966613.053000032902 60417.256832206 2024-04-17T06:09:50.302570+00:00 19994330.269000001252 28998840.987999979407 27870000.008999999613 3968719.941999971867 60417.256843859 2024-04-17T06:09:51.309449+00:00 19994330.274000000209 28998762.022999998182 27869999.837999999523 3969038.983000040054 60417.256855335 2024-04-17T06:09:52.300953+00:00 19994330.270999990404 28998815.995000001043 27870000.131999969482 3963561.066999971867 60417.256866994 2024-04-17T06:09:53.308327+00:00 19994330.267000000924 28998687.935999989510 27869999.996000051498 3967079.949999988079 60417.256878464 2024-04-17T06:09:54.299335+00:00 19994330.271999999881 28998783.045000020415 27869999.980999950320 3964841.993000030983 60417.256890124 2024-04-17T06:09:55.306709+00:00 19994330.269999999553 28998712.041999939829 27870000.002000030130 3968228.986000000965 60417.256901594 2024-04-17T06:09:56.297717+00:00 19994330.269000008702 28998278.971000079066 27869999.992999970913 3964521.947999954224 60417.256913253 2024-04-17T06:09:57.305092+00:00 19994330.271999981254 28998710.026000019163 27870000.052000049502 3969436.059000014793 60417.256924913 2024-04-17T06:09:58.312468+00:00 19994330.270000010729 28998840.900999899954 27870000.000000000000 3964733.921000003815 60417.256936383 2024-04-17T06:09:59.303475+00:00 19994330.261000011116 28996003.114000078291 27870000.004999998957 3969300.111000000965 60417.256948042 2024-04-17T06:10:00.310850+00:00 19994330.254000011832 28995244.939000010490 27869999.965999960899 3970377.907000004780 60417.256959512 2024-04-17T06:10:01.301857+00:00 19994330.267999980599 28998631.025999899954 27870000.003000020981 3968896.128000020981 60417.256971172 2024-04-17T06:10:02.309233+00:00 19994330.275000039488 28998764.012000080198 27869999.957999940962 3971229.839999973774 60417.256982642 2024-04-17T06:10:03.300240+00:00 19994330.263999998569 28998797.993000030518 27870000.019000049680 3967144.981000006199 60417.256994301 2024-04-17T06:10:04.307615+00:00 19994330.270999971777 28998852.014999989420 27869999.995000001043 3967843.074000000954 60417.257005771 2024-04-17T06:10:05.298622+00:00 19994330.273999989033 28998785.998999949545 27870000.016999959946 3967055.055999993812 60417.257017430 2024-04-17T06:10:06.305997+00:00 19994330.268999990076 28998701.993999961764 27870000.025000099093 3971723.939000010025 60417.257029084 2024-04-17T06:10:07.312877+00:00 19994330.272000011057 28998763.000000000000 27870000.006999969482 3973618.115999997128 60417.257040560 2024-04-17T06:10:08.304380+00:00 19994330.271000031382 28998820.981000069529 27869999.952999949455 3969225.950999975204 60417.257052219 2024-04-17T06:10:09.311755+00:00 19994330.266999959946 28998721.972999930382 27870000.004999998957 3970955.925999999046 60417.257063695 2024-04-17T06:10:10.303257+00:00 19994330.274000048637 28998849.054000020027 27870000.026000019163 3971456.062000035774 60417.257075349 2024-04-17T06:10:11.310137+00:00 19994330.271999958903 28998798.966000080109 27869999.995000001043 3968635.985000013839 60417.257086819 2024-04-17T06:10:12.301144+00:00 19994330.268000010401 28998811.006999969482 27869999.977000001818 3967247.974999963772 60417.257098478 2024-04-17T06:10:13.308520+00:00 19994330.270000040531 28998728.015999998897 27870000.047999981791 3966448.981000006199 60417.257109948 2024-04-17T06:10:14.299527+00:00 19994330.269999980927 28998724.989000000060 27869999.980000019073 3967389.981999992859 60417.257121608 2024-04-17T06:10:15.306902+00:00 19994330.272999998182 28998736.991000000387 27870000.001000050455 3970386.048000038136 60417.257133083 2024-04-17T06:10:16.298405+00:00 19994330.269999980927 28998762.006000000983 27869999.995999928564 3969726.042999982834 60417.257144737 2024-04-17T06:10:17.305284+00:00 19994330.271000031382 28998718.990000009537 27869999.985000010580 3969153.962000011932 60417.257156391 2024-04-17T06:10:18.312163+00:00 19994330.205999970436 28984616.970999989659 27870000.046999998391 3968704.014999986161 60417.257167866 2024-04-17T06:10:19.303667+00:00 19994330.248000029474 28994025.052999999374 27869999.975000001490 3969851.982999979984 60417.257179526 2024-04-17T06:10:20.311041+00:00 19994330.259999990463 28996379.971000019461 27869999.984999999404 3970589.074000000954 60417.257190996 2024-04-17T06:10:21.302049+00:00 19994330.254999998957 28994681.977000001818 27869999.947000000626 3971920.935000001919 60417.257202656 2024-04-17T06:10:22.309424+00:00 19994330.259999990463 28997535.041999999434 27870000.077999990433 3969820.949000000954 60417.257214125 2024-04-17T06:10:23.300432+00:00 19994330.269999980927 28998318.977999988943 27869999.956000000238 3969302.991999983788 60417.257225785 2024-04-17T06:10:24.307807+00:00 19994330.269000049680 28998332.055000010878 27870000.038000021130 3971887.997000039089 60417.257237261 2024-04-17T06:10:25.299310+00:00 19994330.251999970526 28993707.989000018686 27869999.987999979407 3969004.115999997128 60417.257248914 2024-04-17T06:10:26.306189+00:00 19994330.266999959946 28998261.977999988943 27869999.993000000715 3967826.942999958992 60417.257260390 2024-04-17T06:10:27.297692+00:00 19994330.250000000000 28994232.977999988943 27869999.978999998420 3972712.939000010025 60417.257272044 2024-04-17T06:10:28.304572+00:00 19994330.262000080198 28997062.059999998659 27870000.030000030994 3970938.077000021935 60417.257283703 2024-04-17T06:10:29.311947+00:00 19994330.261999960989 28996403.953999999911 27869999.995999988168 3967254.004000008106 60417.257295173 2024-04-17T06:10:30.302954+00:00 19994330.147999998182 28972198.013999998569 27869999.995000001043 3970544.983999968041 60417.257306832 2024-04-17T06:10:31.310329+00:00 19994330.246999979019 28993432.996999979019 27870000.055999990553 3967884.906000018120 60417.257318308 2024-04-17T06:10:32.301832+00:00 19994330.259999990463 28996317.734000090510 27869999.897999998182 3974154.132000029087 60417.257329962 2024-04-17T06:10:33.308711+00:00 19994330.251999970526 28994876.227999929339 27870000.014999989420 3972211.918999969959 60417.257341438 2024-04-17T06:10:34.300215+00:00 19994330.259999990463 28995568.034000039101 27870000.024999979883 3970370.041999996174 60417.257353092 2024-04-17T06:10:35.307094+00:00 19994330.256000038236 28996141.990999940783 27870000.044000029564 3972187.994000018109 60417.257364567 2024-04-17T06:10:36.298597+00:00 19994330.269999980927 28998524.012000080198 27869999.969999969006 3966225.041999996174 60417.257376227 2024-04-17T06:10:37.305972+00:00 19994330.272000070661 28998624.995999928564 27870000.000000000000 3966834.992999970913 60417.257387880 2024-04-17T06:10:38.312851+00:00 19994330.268999930471 28998675.009999990463 27869999.983999971300 3970239.930999993812 60417.257399356 2024-04-17T06:10:39.304355+00:00 19994330.269999980927 28998843.012000080198 27870000.004000071436 3973638.114000021946 60417.257411010 2024-04-17T06:10:40.311234+00:00 19994330.269000049680 28998891.923999909312 27870000.009999990463 3968376.905000030994 60417.257422485 2024-04-17T06:10:41.302737+00:00 19994330.273999929428 28998950.059000018984 27869999.980000019073 3970227.922999978065 60417.257434139 2024-04-17T06:10:42.309619+00:00 19994330.272999998182 28998844.975000020117 27869999.991999980062 3971797.091000020970 60417.257445615 2024-04-17T06:10:43.301119+00:00 19994330.269000049680 28998699.028000000864 27870000.032999988645 3969180.972000002861 60417.257457274 2024-04-17T06:10:44.308494+00:00 19994330.271000001580 28998780.973999980837 27870000.011999960989 3968410.039999961853 60417.257468744 2024-04-17T06:10:45.299502+00:00 19994330.269000001252 28998768.026000019163 27869999.996000051498 3965723.098000050057 60417.257480403 2024-04-17T06:10:46.306877+00:00 19994330.271000001580 28998826.008000019938 27869999.949000000954 3966933.911000012886 60417.257491874 2024-04-17T06:10:47.297884+00:00 19994330.268999990076 28998639.973000049591 27870000.036999940872 3970592.964999914169 60417.257503533 2024-04-17T06:10:48.305259+00:00 19994330.271000001580 28998686.005999919027 27869999.997000098228 3970890.943000078201 60417.257515187 2024-04-17T06:10:49.312138+00:00 19994330.273000020534 28998772.024999979883 27870000.046999931335 3973313.041999936104 60417.257526663 2024-04-17T06:10:50.303642+00:00 19994330.268999990076 28998808.969000000507 27869999.978000041097 3969928.075999975204 60417.257538316 2024-04-17T06:10:51.310521+00:00 19994330.264999989420 28997523.006000000983 27869999.978999968618 3970650.972000002861 60417.257549792 2024-04-17T06:10:52.302024+00:00 19994330.265999998897 28997960.975999999791 27869999.952999949455 3969763.032999991905 60417.257561451 2024-04-17T06:10:53.309399+00:00 19994330.272000011057 28998676.026000011712 27870000.108000040054 3971984.923000096809 60417.257572921 2024-04-17T06:10:54.300407+00:00 19994330.268000010401 28998578.998999979347 27869999.925999999046 3973351.048999906052 60417.257584581 2024-04-17T06:10:55.307782+00:00 19994330.269999980927 28998695.015999998897 27869999.983999971300 3967689.943000078201 60417.257596051 2024-04-17T06:10:56.298789+00:00 19994330.273000031710 28998739.988999988884 27870000.047000050545 3967391.021999955177 60417.257607710 2024-04-17T06:10:57.306164+00:00 19994330.269999980927 28998760.984000030905 27869999.984999999404 3972839.986000061035 60417.257619180 2024-04-17T06:10:58.297170+00:00 19994330.270999971777 28998704.994999971241 27869999.963999990374 3973050.052999972831 60417.257630839 2024-04-17T06:10:59.304546+00:00 19994330.272000011057 28998717.012000020593 27869999.986000001431 3969444.950999975204 60417.257642499 2024-04-17T06:11:00.311921+00:00 19994330.268999990076 28998309.022000011057 27870000.061000000685 3970841.013000010978 60417.257653969 2024-04-17T06:11:01.302929+00:00 19994330.263999998569 28998017.975999951363 27869999.932999998331 3973103.044999957085 60417.257665629 2024-04-17T06:11:02.310305+00:00 19994330.268999990076 28998676.006000038236 27870000.045000020415 3971570.846000074875 60417.257677099 2024-04-17T06:11:03.301312+00:00 19994330.272999998182 28998771.005999978632 27870000.021999981254 3971523.101999998093 60417.257688758 2024-04-17T06:11:04.308687+00:00 19994330.270000040531 28998811.029999971390 27870000.008999999613 3968583.962000011932 60417.257700234 2024-04-17T06:11:05.300190+00:00 19994330.268000010401 28998619.973000049591 27869999.949000000954 3970427.976999998093 60417.257711887 2024-04-17T06:11:06.307069+00:00 19994330.272999998182 28998654.970999959856 27870000.018000010401 3969812.086999893188 60417.257723358 2024-04-17T06:11:07.298076+00:00 19994330.267999950796 28998720.018000010401 27870000.020999971777 3974960.976000071038 60417.257735017 2024-04-17T06:11:08.305452+00:00 19994330.272999998182 28998687.002000030130 27870000.022000011057 3968732.049000024796 60417.257746493 2024-04-17T06:11:09.296955+00:00 19994330.272000011057 28998769.018999930471 27869999.966000020504 3967627.945999979973 60417.257758152 2024-04-17T06:11:10.304330+00:00 19994330.268000070006 28998781.997000098228 27869999.999000009149 3969934.060999989975 60417.257769805 2024-04-17T06:11:11.311209+00:00 19994330.270999908447 28998610.995999928564 27869999.979999959469 3971325.901999949943 60417.257781281 2024-04-17T06:11:12.302712+00:00 19994330.264999989420 28998143.016999959946 27870000.068000018597 3970030.040000081062 60417.257792935 2024-04-17T06:11:13.309591+00:00 19994330.231999989599 28989798.962000008672 27869999.962000008672 3970787.070999979973 60417.257804405 2024-04-17T06:11:14.300599+00:00 19994330.231000069529 28989848.057000041008 27870000.010999981314 3970811.031000018120 60417.257816065 2024-04-17T06:11:15.307974+00:00 19994330.266999959946 28998432.981999989599 27869999.951000031084 3966885.949999928009 60417.257827540 2024-04-17T06:11:16.299477+00:00 19994330.271000031382 28998684.973999980837 27870000.046999931335 3969962.963000059128 60417.257839194 2024-04-17T06:11:17.306356+00:00 19994330.133999940008 28967991.984000090510 27870000.011000040919 3970161.062000035774 60417.257850670 2024-04-17T06:11:18.297859+00:00 19994330.043000098318 28948672.000999931246 27869999.985000010580 3972202.904999970924 60417.257862329 2024-04-17T06:11:19.305235+00:00 19994330.209999918938 28984700.940000060946 27869999.939000010490 3973196.056999921799 60417.257873983 2024-04-17T06:11:20.312114+00:00 19994330.183000091463 28978882.092000011355 27870000.039999961853 3974165.892000079155 60417.257885458 2024-04-17T06:11:21.303617+00:00 19994329.984999898821 28935863.907999988645 27870000.062000039965 3974229.024999976158 60417.257897112 2024-04-17T06:11:22.310496+00:00 19994330.110000010580 28963312.066999908537 27869999.988000039011 3971227.069000006188 60417.257908588 2024-04-17T06:11:23.301999+00:00 19994330.221000079066 28987082.961000081152 27869999.962999939919 3964557.927000045776 60417.257920242 2024-04-17T06:11:24.308879+00:00 19994330.268999930471 28998695.016999959946 27870000.026999950409 3972198.069999932777 60417.257931718 2024-04-17T06:11:25.300382+00:00 19994330.234000090510 28990177.006000038236 27869999.951000090688 3969162.029000043869 60417.257943371 2024-04-17T06:11:26.307261+00:00 19994330.266999959946 28998722.049999948591 27870000.047999981791 3973630.011999965180 60417.257954847 2024-04-17T06:11:27.298764+00:00 19994330.230999950320 28989477.910999998450 27869999.985999941826 3973533.957999945153 60417.257966501 2024-04-17T06:11:28.305643+00:00 19994330.271000031382 28998545.039000000805 27869999.986000061035 3969564.013000010978 60417.257977976 2024-04-17T06:11:29.297146+00:00 19994330.233000040054 28991059.008999999613 27869999.930999990553 3973036.012000083923 60417.257989636 2024-04-17T06:11:30.304522+00:00 19994330.256999969482 28996263.050999999046 27870000.095999959856 3971984.945999979973 60417.258001289 2024-04-17T06:11:31.311401+00:00 19994330.233999971300 28990196.954999998212 27869999.971999999136 3972936.134999989998 60417.258012765 2024-04-17T06:11:32.302904+00:00 19994330.078000068665 28955484.025000009686 27870000.017000079155 3974673.878999948967 60417.258024419 2024-04-17T06:11:33.309783+00:00 19994329.901000019163 28916952.988000009209 27869999.965999960899 3978166.001000047196 60417.258035894 2024-04-17T06:11:34.301287+00:00 19994329.798999909312 28894112.997999999672 27869999.983999971300 3978933.976999998093 60417.258047548 2024-04-17T06:11:35.308166+00:00 19994330.058000091463 28951268.008999999613 27870000.000999998301 3975933.024000049103 60417.258059024 2024-04-17T06:11:36.299669+00:00 19994330.046999931335 28949039.997999969870 27870000.034000001848 3975551.936999917030 60417.258070683 2024-04-17T06:11:37.307044+00:00 19994330.232999999076 28990417.979000028223 27869999.967000000179 3972913.985000013839 60417.258082153 2024-04-17T06:11:38.298051+00:00 19994330.269999999553 28998795.017000019550 27870000.021000001580 3970605.146000028122 60417.258093813 2024-04-17T06:11:39.305426+00:00 19994330.271000009030 28998661.914999961853 27870000.043000001460 3973395.927999972831 60417.258105283 2024-04-17T06:11:40.296434+00:00 19994330.260999988765 28996560.051999989897 27869999.946000009775 3969161.014000058174 60417.258116942 2024-04-17T06:11:41.303809+00:00 19994330.263000011444 28997520.019000049680 27870000.055999990553 3973605.957999945153 60417.258128596 2024-04-17T06:11:42.310688+00:00 19994330.182000000030 28979081.997999969870 27869999.990000009537 3974481.996999979019 60417.258140072 2024-04-17T06:11:43.302191+00:00 19994330.275000009686 28998550.049000021070 27869999.970999989659 3973519.047999978065 60417.258151725 2024-04-17T06:11:44.309070+00:00 19994330.208999991417 28985777.986000001431 27869999.951000008732 3974447.987000108231 60417.258163201 2024-04-17T06:11:45.300574+00:00 19994330.266999989748 28998211.953999999911 27870000.008000019938 3976072.014999986161 60417.258174860 2024-04-17T06:11:46.307950+00:00 19994330.216000020504 28985365.008000019938 27870000.065000001341 3970539.986999989022 60417.258186331 2024-04-17T06:11:47.298957+00:00 19994330.263999998569 28998585.995999928564 27869999.986999988556 3973955.070999979973 60417.258197990 2024-04-17T06:11:48.306331+00:00 19994330.236000001431 28990344.041000008583 27869999.939000010490 3973814.059999942780 60417.258209460 2024-04-17T06:11:49.297339+00:00 19994330.264999989420 28998372.977000001818 27870000.056999981403 3971295.893000007141 60417.258221120 2024-04-17T06:11:50.304714+00:00 19994330.232999980450 28989696.721000079066 27869999.903000000864 3975273.984000086784 60417.258232589 2024-04-17T06:11:51.295721+00:00 19994330.268000010401 28998509.190999981016 27870000.107999980450 3974803.044999957085 60417.258244249 2024-04-17T06:11:52.303096+00:00 19994330.227000001818 28988948.118000030518 27869999.989000018686 3971777.927999972831 60417.258255903 2024-04-17T06:11:53.309975+00:00 19994330.266000028700 28998069.981999989599 27869999.968999978155 3971329.911000012886 60417.258267378 2024-04-17T06:11:54.301479+00:00 19994330.250000000000 28993348.967999938875 27869999.968000050634 3976076.098000050057 60417.258279032 2024-04-17T06:11:55.308358+00:00 19994330.263000011444 28997550.993999961764 27870000.015999909490 3972708.037999988068 60417.258290508 2024-04-17T06:11:56.299860+00:00 19994330.225999951363 28989053.038000110537 27870000.061000108719 3970513.957999945153 60417.258302167 2024-04-17T06:11:57.307236+00:00 19994330.265000049025 28997811.774999979883 27869999.936999920756 3972945.014999986161 60417.258313637 2024-04-17T06:11:58.298243+00:00 19994330.231000009924 28990582.204999919981 27870000.019000049680 3972797.011000037193 60417.258325296 2024-04-17T06:11:59.305618+00:00 19994330.276999950409 28998693.020000100136 27870000.013999938965 3977244.996999979019 60417.258336772 2024-04-17T06:12:00.297122+00:00 19994330.217999991030 28988347.964999910444 27869999.983000040054 3969823.933000088204 60417.258348426 2024-04-17T06:12:01.304001+00:00 19994330.274000048637 28998250.019000049680 27870000.052999969572 3974177.093999981880 60417.258360086 2024-04-17T06:12:02.311376+00:00 19994330.227000001818 28989606.013999938965 27870000.000000000000 3976943.028999925125 60417.258371555 2024-04-17T06:12:03.302383+00:00 19994330.271000031382 28998713.986999988556 27870000.004999998957 3973189.019999980927 60417.258383215 2024-04-17T06:12:04.309758+00:00 19994330.207999940962 28984768.008999999613 27869999.986999988556 3971158.018000007141 60417.258394685 2024-04-17T06:12:05.300766+00:00 19994330.271000031382 28998252.989999998361 27870000.026000019163 3970807.945000051986 60417.258406344 2024-04-17T06:12:06.308141+00:00 19994330.217999938875 28987334.988000001758 27869999.944000009447 3972860.980999947060 60417.258417814 2024-04-17T06:12:07.299147+00:00 19994330.266000028700 28998483.993999999017 27870000.011000040919 3976915.991000055801 60417.258429474 2024-04-17T06:12:08.306523+00:00 19994330.217000011355 28986909.028999999166 27869999.988999959081 3975346.917999982834 60417.258440949 2024-04-17T06:12:09.298026+00:00 19994330.269999980927 28998679.015000019222 27870000.011999960989 3975668.065999985207 60417.258452603 2024-04-17T06:12:10.304906+00:00 19994330.269000049680 28998145.949999991804 27869999.930999990553 3977298.980000019073 60417.258464079 2024-04-17T06:12:11.296409+00:00 19994330.263999938965 28997089.993000000715 27870000.080000039190 3972128.932000041008 60417.258475733 2024-04-17T06:12:12.303288+00:00 19994330.225000020117 28989146.050999999046 27869999.998000029474 3974609.126999973785 60417.258487392 2024-04-17T06:12:13.310663+00:00 19994330.271999958903 28998628.980000019073 27869999.991999980062 3972790.922999978065 60417.258498862 2024-04-17T06:12:14.301670+00:00 19994330.269000049680 28998587.987999979407 27869999.973000001162 3974827.037999988068 60417.258510522 2024-04-17T06:12:15.309045+00:00 19994330.271000031382 28998537.021000031382 27869999.993000008166 3977195.011999965180 60417.258521997 2024-04-17T06:12:16.300549+00:00 19994330.223999980837 28988157.973999980837 27870000.019999999553 3974842.986000061035 60417.258533651 2024-04-17T06:12:17.307428+00:00 19994330.266999959946 28998724.005999978632 27869999.971999999136 3976322.960000038147 60417.258545127 2024-04-17T06:12:18.298931+00:00 19994330.269999980927 28998534.998000029474 27870000.044999990612 3973596.053999900818 60417.258556780 2024-04-17T06:12:19.305811+00:00 19994330.270000100136 28997966.028000000864 27869999.943000018597 3975279.050000071991 60417.258568256 2024-04-17T06:12:20.297314+00:00 19994330.268000010401 28998598.013000011444 27870000.074999991804 3976750.840999960899 60417.258579910 2024-04-17T06:12:21.304192+00:00 19994330.269999980927 28998774.925000008196 27869999.978000018746 3969800.125000000000 60417.258591386 2024-04-17T06:12:22.295696+00:00 19994329.992999911308 28937571.063999950886 27870000.023999989033 3978528.994000076782 60417.258603039 2024-04-17T06:12:23.302575+00:00 19994330.272999998182 28998737.986999988556 27870000.018000010401 3978194.972000002861 60417.258614698 2024-04-17T06:12:24.309950+00:00 19994330.115000009537 28963855.004999998957 27869999.945999979973 3977239.065999985207 60417.258626169 2024-04-17T06:12:25.300957+00:00 19994330.154000040144 28973333.009000059217 27870000.002000030130 3980103.936999917030 60417.258637828 2024-04-17T06:12:26.308333+00:00 19994330.272999998182 28998386.977000001818 27869999.977000001818 3973792.032000064850 60417.258649304 2024-04-17T06:12:27.299836+00:00 19994330.268000010401 28998593.982999920845 27870000.071999970824 3976756.988999962807 60417.258660957 2024-04-17T06:12:28.306715+00:00 19994330.207999940962 28985150.058000091463 27869999.986999988556 3976191.031000018120 60417.258672427 2024-04-17T06:12:29.297722+00:00 19994330.272000070661 28998693.967000011355 27869999.964000049978 3973609.947000027169 60417.258684087 2024-04-17T06:12:30.305097+00:00 19994330.272999998182 28998783.995000001043 27870000.032999988645 3974061.052999972831 60417.258695562 2024-04-17T06:12:31.296600+00:00 19994330.269999999553 28998724.007999900728 27869999.960999969393 3979067.976999998093 60417.258707216 2024-04-17T06:12:32.303480+00:00 19994330.239999998361 28992629.962000008672 27870000.012000020593 3977673.044999957085 60417.258718876 2024-04-17T06:12:33.310855+00:00 19994330.269999999553 28998711.032999988645 27870000.082999940962 3978061.985000013839 60417.258730345 2024-04-17T06:12:34.301862+00:00 19994330.149000000209 28970881.995000001043 27869999.998000029474 3975172.989000082016 60417.258742005 2024-04-17T06:12:35.309237+00:00 19994330.128999989480 28967629.819000009447 27869999.904999971390 3975545.926999927033 60417.258753481 2024-04-17T06:12:36.300741+00:00 19994330.142000000924 28970420.546000000089 27869999.999000068754 3978314.050000071991 60417.258765134 2024-04-17T06:12:37.307620+00:00 19994330.101999979466 28961056.647999998182 27870000.000000000000 3975060.980999947060 60417.258776610 2024-04-17T06:12:38.299123+00:00 19994330.270000010729 28998800.004000071436 27870000.006999969482 3973825.986999989022 60417.258788264 2024-04-17T06:12:39.306002+00:00 19994330.272999998182 28998728.998999949545 27869999.985000010580 3975449.986999989022 60417.258799740 2024-04-17T06:12:40.297506+00:00 19994330.265999998897 28998740.955000039190 27870000.009999990463 3978811.070999979973 60417.258811393 2024-04-17T06:12:41.304385+00:00 19994330.271999981254 28998727.947000000626 27869999.978000041097 3974126.935999989975 60417.258822869 2024-04-17T06:12:42.295887+00:00 19994330.272000011057 28998467.067999999970 27870000.052999969572 3972834.932000041008 60417.258834523 2024-04-17T06:12:43.302767+00:00 19994330.268000010401 28998766.982999999076 27869999.978000041097 3968951.072000027169 60417.258846182 2024-04-17T06:12:44.310142+00:00 19994330.270999971777 28998709.653000008315 27869999.952999949455 3966140.952999948990 60417.258857652 2024-04-17T06:12:45.301149+00:00 19994330.267000019550 28998356.353000000119 27870000.065999981016 3972963.980000019073 60417.258869312 2024-04-17T06:12:46.308525+00:00 19994330.269999980927 28998511.037000000477 27869999.963999990374 3974419.162000060081 60417.258880788 2024-04-17T06:12:47.300028+00:00 19994330.253000020981 28994180.942999988794 27870000.065999981016 3973899.932999968994 60417.258892441 2024-04-17T06:12:48.306907+00:00 19994330.074999991804 28955991.048000011593 27869999.962000008672 3970738.000000000000 60417.258903917 2024-04-17T06:12:49.298409+00:00 19994330.155000030994 28972842.997000008821 27870000.050999999046 3972460.929999948014 60417.258915576 2024-04-17T06:12:50.305785+00:00 19994330.215999960899 28986614.996999979019 27869999.966000080109 3972487.974000095855 60417.258927046 2024-04-17T06:12:51.296794+00:00 19994330.219000041485 28986978.009999990463 27870000.005999919027 3969393.136999965180 60417.258938706 2024-04-17T06:12:52.304168+00:00 19994330.269999980927 28998411.018000010401 27869999.989000000060 3969957.947999954224 60417.258950176 2024-04-17T06:12:53.295175+00:00 19994330.265999969095 28998666.803000029176 27869999.885000001639 3976739.003000020981 60417.258961835 2024-04-17T06:12:54.302550+00:00 19994330.272000011057 28998737.199999991804 27870000.117000009865 3972907.991000055801 60417.258973489 2024-04-17T06:12:55.309429+00:00 19994330.272000011057 28998645.990000009537 27869999.984999999404 3974807.023000001907 60417.258984964 2024-04-17T06:12:56.300933+00:00 19994330.272999998182 28998633.988999959081 27869999.973999988288 3973737.945999979973 60417.258996624 2024-04-17T06:12:57.308308+00:00 19994330.268000010401 28998686.015000049025 27870000.018000010401 3973019.060999989975 60417.259008094 2024-04-17T06:12:58.299315+00:00 19994330.268999930471 28998729.989999949932 27870000.000999990851 3973831.822000027169 60417.259019753 2024-04-17T06:12:59.306690+00:00 19994330.268000010401 28998744.976000010967 27870000.057000011206 3973168.183999896049 60417.259031223 2024-04-17T06:13:00.297697+00:00 19994330.272000070661 28998690.034999970347 27869999.969999998808 3975536.014000058174 60417.259042883 2024-04-17T06:13:01.305072+00:00 19994330.268000010401 28998563.742000099272 27869999.853000018746 3974467.966000000015 60417.259054353 2024-04-17T06:13:02.296080+00:00 19994330.273999929428 28998676.245999928564 27870000.120000001043 3973801.936999999918 60417.259066012 2024-04-17T06:13:03.303454+00:00 19994330.269000049680 28998700.996999979019 27870000.010999981314 3975323.096000000834 60417.259077482 2024-04-17T06:13:04.294462+00:00 19994330.266999959946 28998643.009999990463 27870000.013999998569 3973398.894999998156 60417.259089142 2024-04-17T06:13:05.301837+00:00 19994330.269000049680 28998648.962000008672 27869999.976000010967 3972269.018000002950 60417.259100801 2024-04-17T06:13:06.309213+00:00 19994330.272999998182 28998704.994000080973 27870000.036000009626 3976674.895000000019 60417.259112271 2024-04-17T06:13:07.300220+00:00 19994330.276000019163 28998776.033999919891 27869999.935999989510 3976268.136999997776 60417.259123931 2024-04-17T06:13:08.307595+00:00 19994330.264999989420 28998774.998000029474 27870000.052999969572 3972097.994000003207 60417.259135400 2024-04-17T06:13:09.298602+00:00 19994330.270999908447 28998766.276999950409 27869999.873000029474 3975077.052999996115 60417.259147060 2024-04-17T06:13:10.305977+00:00 19994330.270000100136 28998660.729000091553 27870000.077000018209 3972746.943000004161 60417.259158536 2024-04-17T06:13:11.297480+00:00 19994330.269999980927 28998661.000999931246 27870000.061999920756 3972919.983999996912 60417.259170189 2024-04-17T06:13:12.304360+00:00 19994330.271999958903 28998690.988000039011 27869999.998000029474 3974869.028999999166 60417.259181665 2024-04-17T06:13:13.295863+00:00 19994330.269999980927 28998702.006999969482 27869999.935999989510 3972613.928000003099 60417.259193319 2024-04-17T06:13:14.302742+00:00 19994330.269000049680 28998577.996000051498 27870000.060000058264 3971154.016999997199 60417.259204978 2024-04-17T06:13:15.310117+00:00 19994330.269999980927 28998699.996999979019 27869999.981999989599 3975995.991999999154 60417.259216454 2024-04-17T06:13:16.301620+00:00 19994330.268000010401 28998333.983999971300 27869999.963999990374 3976248.004000001121 60417.259228108 2024-04-17T06:13:17.308500+00:00 19994330.272999998182 28998832.019000049680 27870000.001000050455 3976687.005999996793 60417.259239583 2024-04-17T06:13:18.300003+00:00 19994330.269999980927 28998385.024999979883 27870000.048999909312 3975090.028999999166 60417.259251237 2024-04-17T06:13:19.306882+00:00 19994330.268000010401 28998746.995999999344 27869999.966000080109 3979521.047000005841 60417.259262713 2024-04-17T06:13:20.298385+00:00 19994330.271999958903 28998713.975999999791 27870000.018000010401 3975394.018999993801 60417.259274366 2024-04-17T06:13:21.305264+00:00 19994330.268000010401 28998663.982000008225 27869999.995000001043 3976502.948000013828 60417.259285842 2024-04-17T06:13:22.296768+00:00 19994330.272000070661 28998681.045999988914 27869999.978999968618 3975903.010999992024 60417.259297496 2024-04-17T06:13:23.303647+00:00 19994330.270999908447 28998691.991000000387 27870000.034000039101 3976433.932999997865 60417.259308966 2024-04-17T06:13:24.294654+00:00 19994330.270000100136 28998691.947000000626 27869999.930999990553 3976708.023000001907 60417.259320625 2024-04-17T06:13:25.302029+00:00 19994330.219999998808 28988752.013999998569 27869999.898999929428 3974909.049999997020 60417.259332285 2024-04-17T06:13:26.309404+00:00 19994330.274999998510 28998793.992000009865 27870000.218000050634 3971956.054000005126 60417.259343755 2024-04-17T06:13:27.300412+00:00 19994330.269999999553 28998769.004000011832 27869999.969999909401 3977400.020999997854 60417.259355414 2024-04-17T06:13:28.307787+00:00 19994330.269999999553 28998530.053999960423 27869999.986000061035 3976034.944999992847 60417.259366890 2024-04-17T06:13:29.299290+00:00 19994330.268000010401 28998295.981000009924 27869999.986999988556 3969905.949000000954 60417.259378544 2024-04-17T06:13:30.306169+00:00 19994330.268999990076 28998709.028000000864 27870000.047000050545 3973502.065000012983 60417.259390019 2024-04-17T06:13:31.297672+00:00 19994330.216999989003 28986559.960000038147 27869999.993000000715 3975610.958999990951 60417.259401679 2024-04-17T06:13:32.305048+00:00 19994330.270000010729 28998477.000000000000 27869999.938999999315 3971399.011000006925 60417.259413149 2024-04-17T06:13:33.296055+00:00 19994330.272000011057 28998644.006999969482 27870000.030999999493 3976077.026999995112 60417.259424808 2024-04-17T06:13:34.303430+00:00 19994330.268999990076 28998711.992000039667 27870000.000000000000 3968554.968000010122 60417.259436278 2024-04-17T06:13:35.294437+00:00 19994330.247000008821 28993439.009999990463 27870000.010000009090 3971931.993999987841 60417.259447938 2024-04-17T06:13:36.301812+00:00 19994330.271000001580 28998631.008000019938 27870000.004000011832 3968931.011999994982 60417.259459591 2024-04-17T06:13:37.308692+00:00 19994330.268000010401 28998662.957000020891 27869999.969999998808 3970660.997000008821 60417.259471067 2024-04-17T06:13:38.300195+00:00 19994330.268999990076 28998604.044999960810 27870000.000999990851 3971261.902000010014 60417.259482726 2024-04-17T06:13:39.307570+00:00 19994330.269999980927 28998739.018000010401 27870000.004000011832 3970307.054999976885 60417.259494197 2024-04-17T06:13:40.298577+00:00 19994330.273999989033 28998791.957000020891 27870000.042999979109 3969812.114000021946 60417.259505856 2024-04-17T06:13:41.305952+00:00 19994330.271000031382 28998608.018000010401 27869999.963999990374 3970559.972000002861 60417.259517326 2024-04-17T06:13:42.296960+00:00 19994330.269999980927 28998737.963999990374 27870000.022999998182 3971811.970999985933 60417.259528985 2024-04-17T06:13:43.304335+00:00 19994330.263000011444 28997772.021999958903 27869999.943000018597 3969760.041999996174 60417.259540455 2024-04-17T06:13:44.295342+00:00 19994330.268999990076 28998651.021000031382 27870000.000000000000 3972626.951999992132 60417.259552115 2024-04-17T06:13:45.302716+00:00 19994330.272000011057 28998776.006999969482 27870000.026000019163 3974744.012000023853 60417.259563774 2024-04-17T06:13:46.310092+00:00 19994330.270999971777 28998556.973999980837 27870000.019999980927 3975443.016999990214 60417.259575244 2024-04-17T06:13:47.301099+00:00 19994330.271000031382 28998730.009000059217 27869999.980000019073 3976009.893000007141 60417.259586904 2024-04-17T06:13:48.308474+00:00 19994330.268999990076 28998179.018999930471 27869999.978999968618 3977162.143999993801 60417.259598373 2024-04-17T06:13:49.299482+00:00 19994330.267000019550 28998544.950000051409 27870000.018000010401 3972001.900000005960 60417.259610033 2024-04-17T06:13:50.306857+00:00 19994330.268999990076 28998641.029000040144 27869999.932000041008 3972028.993999987841 60417.259621509 2024-04-17T06:13:51.298360+00:00 19994330.263999998569 28996478.992999911308 27870000.018000010401 3971559.990999997128 60417.259633163 2024-04-17T06:13:52.305239+00:00 19994330.269999980927 28998631.919000029564 27870000.067999958992 3974593.068000019062 60417.259644638 2024-04-17T06:13:53.296744+00:00 19994330.266999959946 28998738.060999989510 27869999.971999999136 3971716.900999993086 60417.259656292 2024-04-17T06:13:54.303622+00:00 19994330.272000070661 28998772.032000061125 27870000.019999980927 3971944.058999984991 60417.259667768 2024-04-17T06:13:55.295125+00:00 19994330.271000031382 28998761.990000009537 27869999.940999981016 3970964.941000015009 60417.259679421 2024-04-17T06:13:56.302004+00:00 19994330.270999908447 28998672.969999998808 27870000.046000000089 3972786.035999984015 60417.259691081 2024-04-17T06:13:57.309379+00:00 19994330.267000079155 28998378.533999990672 27869999.904999971390 3971809.068000019062 60417.259702557 2024-04-17T06:13:58.300882+00:00 19994330.016999959946 28942264.476000010967 27870000.119000080973 3976916.028999983799 60417.259714210 2024-04-17T06:13:59.307762+00:00 19994330.269999980927 28998523.049999978393 27870000.013000011444 3976145.902999997139 60417.259725686 2024-04-17T06:14:00.299265+00:00 19994330.272000070661 28998699.962000008672 27869999.988999959081 3977989.119000018109 60417.259737340 2024-04-17T06:14:01.306144+00:00 19994330.266999959946 28998725.011000011116 27869999.980999950320 3974731.975999981165 60417.259748816 2024-04-17T06:14:02.297647+00:00 19994330.271999958903 28998640.106999989599 27870000.026000019163 3980798.915000020992 60417.259760469 2024-04-17T06:14:03.304526+00:00 19994330.243000030518 28992878.902000010014 27869999.978999968618 3968383.053999990225 60417.259771945 2024-04-17T06:14:04.296030+00:00 19994330.251000050455 28994359.974999960512 27870000.017000079155 3973322.809000014793 60417.259783599 2024-04-17T06:14:05.302909+00:00 19994330.271999958903 28998696.044000029564 27869999.940999981016 3974780.096999973059 60417.259795074 2024-04-17T06:14:06.294412+00:00 19994330.269999980927 28998691.003000020981 27870000.019999980927 3978554.062000005972 60417.259806728 2024-04-17T06:14:07.301291+00:00 19994330.271999958903 28998767.971999999136 27869999.991999980062 3977276.967000008095 60417.259818387 2024-04-17T06:14:08.308667+00:00 19994330.269000049680 28998724.003999948502 27870000.019000049680 3975656.014000027906 60417.259829863 2024-04-17T06:14:09.300170+00:00 19994330.271000031382 28998694.969000041485 27870000.059999939054 3976368.065999985207 60417.259841517 2024-04-17T06:14:10.307049+00:00 19994330.268000010401 28998697.032000008970 27869999.960000000894 3978272.986000000965 60417.259852992 2024-04-17T06:14:11.298552+00:00 19994330.268999930471 28998704.003999948502 27870000.004000000656 3978841.921999990940 60417.259864646 2024-04-17T06:14:12.305431+00:00 19994330.272000070661 28998722.024000048637 27870000.010000009090 3975538.013999999035 60417.259876122 2024-04-17T06:14:13.296934+00:00 19994330.270999908447 28998658.991999920458 27870000.008999999613 3977051.116999983788 60417.259887775 2024-04-17T06:14:14.303814+00:00 19994330.269000049680 28998617.953000068665 27869999.966999981552 3970441.939000010025 60417.259899251 2024-04-17T06:14:15.295317+00:00 19994330.271000031382 28998707.016999959946 27869999.990000009537 3975261.961000024807 60417.259910911 2024-04-17T06:14:16.302692+00:00 19994330.271999958903 28998714.019999980927 27870000.032999988645 3974239.030999958981 60417.259922381 2024-04-17T06:14:17.293699+00:00 19994330.269000049680 28998617.997000098228 27869999.932000011206 3978512.898000001907 60417.259934040 2024-04-17T06:14:18.301075+00:00 19994330.269000001252 28998722.012999888510 27870000.018000010401 3976497.123000026215 60417.259945694 2024-04-17T06:14:19.307954+00:00 19994330.274000000209 28998711.963000059128 27870000.043999969959 3979515.004999995232 60417.259957170 2024-04-17T06:14:20.299457+00:00 19994330.267000000924 28998719.026000019163 27869999.995000001043 3976747.861000000965 60417.259968829 2024-04-17T06:14:21.306831+00:00 19994330.269999999553 28998735.971999999136 27869999.978000041097 3975155.103999971878 60417.259980299 2024-04-17T06:14:22.297839+00:00 19994330.271000001580 28998743.026999950409 27870000.014999989420 3976518.044000030030 60417.259991959 2024-04-17T06:14:23.305215+00:00 19994330.252000000328 28994546.988999959081 27870000.001999970526 3976825.969999969006 60417.260003434 2024-04-17T06:14:24.296718+00:00 19994330.206999998540 28984409.022000070661 27870000.013999998569 3977028.942000031006 60417.260015088 2024-04-17T06:14:25.303597+00:00 19994330.256999999285 28995788.954999919981 27869999.983000040054 3977477.009000002872 60417.260026564 2024-04-17T06:14:26.295100+00:00 19994330.271999981254 28998844.039000030607 27869999.974999960512 3976466.016999959946 60417.260038223 2024-04-17T06:14:27.302475+00:00 19994330.244000021368 28992639.009999990463 27870000.013000011444 3980958.066000043880 60417.260049693 2024-04-17T06:14:28.293482+00:00 19994330.158999979496 28974974.973000049591 27870000.006999969482 3977043.023999989033 60417.260061353 2024-04-17T06:14:29.300857+00:00 19994330.192000001669 28980629.995999928564 27869999.986000061035 3978586.921999990940 60417.260073006 2024-04-17T06:14:30.307737+00:00 19994330.268999990076 28998366.498000029474 27869999.945999979973 3972097.069999992847 60417.260084482 2024-04-17T06:14:31.299241+00:00 19994330.268999990076 28998445.468999978155 27869999.995000001043 3981817.923000038136 60417.260096141 2024-04-17T06:14:32.306615+00:00 19994330.268000010401 28998618.007000088692 27870000.008999940008 3973867.017999947071 60417.260107611 2024-04-17T06:14:33.297623+00:00 19994330.271000031382 28998495.045000001788 27870000.078000068665 3977453.031000018120 60417.260119271 2024-04-17T06:14:34.304998+00:00 19994330.272999998182 28998838.996999990195 27869999.990999940783 3977435.016000031959 60417.260130741 2024-04-17T06:14:35.296005+00:00 19994330.270999971777 28998779.958000000566 27870000.006000038236 3978692.929999948014 60417.260142400 2024-04-17T06:14:36.303380+00:00 19994330.271000031382 28998764.026000011712 27870000.008000019938 3979396.962000011932 60417.260153870 2024-04-17T06:14:37.294387+00:00 19994330.266999959946 28998688.993000000715 27870000.028000000864 3978204.029000043869 60417.260165530 2024-04-17T06:14:38.301762+00:00 19994330.267000019550 28998525.996999979019 27869999.975999951363 3980602.016999959946 60417.260177183 2024-04-17T06:14:39.308642+00:00 19994330.273999989033 28998778.006000008434 27870000.001999970526 3979165.893999993801 60417.260188659 2024-04-17T06:14:40.300145+00:00 19994330.272000011057 28998624.993999991566 27869999.971999999136 3977034.108000040054 60417.260200318 2024-04-17T06:14:41.307520+00:00 19994330.268000010401 28997915.042000029236 27870000.000000000000 3976420.000000000000 60417.260211789 2024-04-17T06:14:42.298527+00:00 19994330.265999969095 28998708.982999980450 27869999.985000010580 3980145.063999950886 60417.260223448 2024-04-17T06:14:43.305903+00:00 19994330.272000011057 28998677.967999991030 27870000.019000049680 3982272.916000009049 60417.260234918 2024-04-17T06:14:44.296910+00:00 19994330.268000070006 28998753.037000000477 27870000.034000039101 3975933.064999998081 60417.260246577 2024-04-17T06:14:45.304285+00:00 19994330.270999908447 28998695.999000009149 27869999.943999890238 3984037.986000000965 60417.260258047 2024-04-17T06:14:46.295291+00:00 19994330.272999998182 28998659.949999991804 27869999.980000019073 3976219.974000037182 60417.260269707 2024-04-17T06:14:47.302667+00:00 19994330.269000049680 28998798.048000041395 27870000.004999998957 3977993.981000006199 60417.260281177 2024-04-17T06:14:48.293676+00:00 19994330.103999968618 28961181.949000000954 27870000.046999998391 3984082.074000000954 60417.260292830 2024-04-17T06:14:49.300554+00:00 19994330.268000010401 28998504.050999999046 27869999.986999999732 3976300.914999961853 60417.260304490 2024-04-17T06:14:50.307929+00:00 19994330.268000010401 28998479.018999930471 27870000.004000011832 3971807.004999995232 60417.260315960 2024-04-17T06:14:51.298936+00:00 19994330.175999999046 28977880.925999999046 27870000.021999999881 3973858.961000024807 60417.260327620 2024-04-17T06:14:52.306311+00:00 19994330.271999958903 28998814.035000089556 27869999.950999990106 3974993.013000010978 60417.260339095 2024-04-17T06:14:53.297814+00:00 19994330.270000100136 28998698.020999908447 27870000.035000000149 3976134.010999978054 60417.260350749 2024-04-17T06:14:54.304694+00:00 19994330.164999961853 28975773.991000059992 27870000.013999998569 3974751.976000010967 60417.260362225 2024-04-17T06:14:55.296196+00:00 19994330.272999998182 28998786.955000039190 27869999.957000020891 3974950.005999981891 60417.260373878 2024-04-17T06:14:56.303076+00:00 19994330.200999978930 28983244.030999898911 27870000.016999989748 3974735.953000009060 60417.260385354 2024-04-17T06:14:57.294579+00:00 19994330.269999980927 28998634.014000058174 27869999.986000001431 3978282.165000020992 60417.260397013 2024-04-17T06:14:58.301955+00:00 19994330.205999970436 28984322.983999971300 27869999.971000019461 3976437.932999968994 60417.260408483 2024-04-17T06:14:59.292962+00:00 19994330.269000049680 28998514.998000029474 27870000.047999981791 3972832.053000032902 60417.260420143 2024-04-17T06:15:00.300336+00:00 19994330.180999990553 28978214.988999959081 27869999.991000000387 3976820.935000001919 60417.260431796 2024-04-17T06:15:01.307216+00:00 19994330.266000028700 28998736.027000069618 27869999.981000009924 3975090.007999957073 60417.260443272 2024-04-17T06:15:02.298719+00:00 19994330.213999990374 28985748.977999929339 27869999.999000009149 3975738.063000022899 60417.260454926 2024-04-17T06:15:03.305599+00:00 19994330.271000031382 28998708.981999989599 27870000.014999989420 3973076.982999979984 60417.260466401 2024-04-17T06:15:04.297102+00:00 19994330.192999958992 28981914.996000051498 27869999.981000009924 3976620.983000040054 60417.260478055 2024-04-17T06:15:05.303981+00:00 19994330.271999958903 28998712.052000049502 27870000.055999990553 3973341.961999952793 60417.260489531 2024-04-17T06:15:06.295484+00:00 19994330.188000079244 28980234.927999969572 27869999.980000019073 3981482.009000002872 60417.260501185 2024-04-17T06:15:07.302363+00:00 19994330.266999959946 28998698.049999948591 27869999.995999928564 3977704.001000047196 60417.260512660 2024-04-17T06:15:08.293867+00:00 19994330.202999949455 28982951.040000081062 27870000.022000070661 3975554.024999976158 60417.260524314 2024-04-17T06:15:09.300746+00:00 19994330.266000028700 28998597.966999888420 27869999.986999988556 3978012.041999996174 60417.260535974 2024-04-17T06:15:10.308121+00:00 19994330.213000059128 28985924.991000000387 27869999.968999978155 3979610.941999971867 60417.260547449 2024-04-17T06:15:11.299624+00:00 19994330.270999908447 28998668.013000000268 27870000.024999979883 3976474.985000013839 60417.260559103 2024-04-17T06:15:12.306503+00:00 19994330.269999999553 28998673.984000001103 27869999.955000039190 3977418.030000030994 60417.260570579 2024-04-17T06:15:13.298006+00:00 19994330.271000009030 28998721.024000000209 27870000.014999989420 3977465.019999980927 60417.260582232 2024-04-17T06:15:14.304886+00:00 19994330.274000000209 28998694.983000010252 27870000.054000020027 3975626.000000000000 60417.260593708 2024-04-17T06:15:15.296389+00:00 19994330.267999999225 28998775.023999989033 27869999.986999988556 3975580.928999959957 60417.260605368 2024-04-17T06:15:16.303764+00:00 19994330.271000001580 28998577.977999988943 27869999.993000030518 3973813.988000034820 60417.260616838 2024-04-17T06:15:17.294771+00:00 19994330.269000008702 28998773.056000020355 27870000.018000010401 3977517.062999964226 60417.260628497 2024-04-17T06:15:18.302146+00:00 19994330.268999990076 28998725.937000010163 27869999.952999949455 3980481.995000004768 60417.260639967 2024-04-17T06:15:19.293153+00:00 19994330.280000001192 28998665.861000001431 27869999.960999969393 3978136.945999979973 60417.260651627 2024-04-17T06:15:20.300529+00:00 19994330.263999998569 28998751.126999970526 27870000.032999988645 3978538.037000060081 60417.260663280 2024-04-17T06:15:21.307408+00:00 19994330.268000010401 28998722.046999990940 27869999.992000099272 3981439.996999979019 60417.260674756 2024-04-17T06:15:22.298911+00:00 19994330.227000001818 28989342.978000041097 27870000.021999958903 3974761.055999993812 60417.260686415 2024-04-17T06:15:23.306286+00:00 19994330.266999989748 28997024.970999959856 27870000.021000031382 3979279.990000010002 60417.260697885 2024-04-17T06:15:24.297293+00:00 19994330.217999991030 28987427.944999989122 27869999.990999940783 3973641.924000024796 60417.260709545 2024-04-17T06:15:25.304669+00:00 19994330.229999989271 28990058.098000049591 27870000.014000058174 3975172.021999955177 60417.260721015 2024-04-17T06:15:26.295676+00:00 19994330.271000031382 28998773.982999980450 27869999.949999928474 3979849.076000093948 60417.260732674 2024-04-17T06:15:27.303051+00:00 19994330.223999980837 28988417.994999948889 27870000.011999998242 3975191.968999981880 60417.260744150 2024-04-17T06:15:28.294554+00:00 19994330.271000031382 28998802.032000061125 27870000.013000000268 3973129.963999987114 60417.260755803 2024-04-17T06:15:29.301433+00:00 19994330.233999971300 28990955.988999959081 27869999.984000001103 3976143.954999924172 60417.260767279 2024-04-17T06:15:30.292937+00:00 19994330.271000031382 28998677.988999959081 27869999.975000008941 3977267.075000048149 60417.260778933 2024-04-17T06:15:31.299816+00:00 19994330.272999998182 28998572.986000061035 27870000.035000000149 3976584.993000030983 60417.260790593 2024-04-17T06:15:32.307191+00:00 19994330.270999971777 28998692.996999979019 27870000.002000000328 3973346.028999925125 60417.260802062 2024-04-17T06:15:33.298198+00:00 19994330.268000010401 28998676.990000009537 27870000.033999979496 3974340.047000051010 60417.260813722 2024-04-17T06:15:34.305573+00:00 19994330.270000040531 28998748.026999950409 27869999.916000008583 3974704.876999973785 60417.260825198 2024-04-17T06:15:35.297077+00:00 19994330.273999989033 28998822.989000078291 27870000.063999980688 3974934.082000017166 60417.260836851 2024-04-17T06:15:36.303956+00:00 19994330.266999959946 28998580.001999970526 27869999.994000021368 3977802.953999996185 60417.260848327 2024-04-17T06:15:37.295458+00:00 19994330.272999998182 28998752.006000038236 27870000.026000019163 3972476.006999969017 60417.260859981 2024-04-17T06:15:38.302338+00:00 19994330.268000070006 28998737.010999921709 27869999.986000001431 3975594.916000009049 60417.260871456 2024-04-17T06:15:39.293841+00:00 19994330.269999980927 28998662.973000049591 27869999.997999969870 3972022.018000007141 60417.260883116 2024-04-17T06:15:40.301216+00:00 19994330.266999959946 28998582.041000008583 27870000.013999998569 3976649.077000021935 60417.260894586 2024-04-17T06:15:41.292224+00:00 19994330.274000048637 28998783.949000000954 27869999.942000031471 3970957.036000012886 60417.260906246 2024-04-17T06:15:42.299599+00:00 19994330.271000031382 28998696.039000030607 27870000.046000000089 3978253.901000022888 60417.260917899 2024-04-17T06:15:43.306478+00:00 19994330.270999908447 28998825.995000001043 27870000.035999950022 3973131.013000010978 60417.260929375 2024-04-17T06:15:44.297981+00:00 19994330.267000079155 28998703.987999919802 27869999.895000040531 3979348.100999950897 60417.260941029 2024-04-17T06:15:45.304860+00:00 19994330.272999998182 28998673.973999980837 27870000.032999929041 3974246.894000052940 60417.260952504 2024-04-17T06:15:46.296364+00:00 19994330.273999929428 28998791.016000028700 27870000.028000000864 3970216.946999907028 60417.260964164 2024-04-17T06:15:47.303739+00:00 19994330.267000079155 28998698.028000000864 27869999.996000051498 3976542.138000010978 60417.260975634 2024-04-17T06:15:48.294747+00:00 19994330.268999930471 28998464.962000001222 27869999.996000051498 3972533.938000082970 60417.260987293 2024-04-17T06:15:49.302123+00:00 19994330.269999980927 28998571.015999991447 27869999.985999941826 3974759.974999905098 60417.260998763 2024-04-17T06:15:50.293129+00:00 19994330.269000049680 28998640.995000001043 27870000.031000021845 3973579.970000029076 60417.261010422 2024-04-17T06:15:51.300504+00:00 19994330.240000009537 28991873.011000011116 27869999.983000040054 3972453.059000014793 60417.261022076 2024-04-17T06:15:52.307383+00:00 19994330.196999911219 28982149.046999990940 27870000.048999909312 3980605.980999947060 60417.261033552 2024-04-17T06:15:53.298886+00:00 19994330.179000020027 28979134.958999991417 27869999.923000101000 3977845.987000108231 60417.261045211 2024-04-17T06:15:54.306261+00:00 19994330.203999999911 28983654.019000019878 27870000.075999978930 3976420.048999906052 60417.261056681 2024-04-17T06:15:55.297269+00:00 19994330.254999998957 28995182.994999971241 27869999.970000028610 3975401.972000002861 60417.261068341 2024-04-17T06:15:56.304643+00:00 19994330.259000059217 28996444.980000019073 27870000.042999979109 3970978.973999977112 60417.261079811 2024-04-17T06:15:57.295651+00:00 19994330.276000019163 28998792.985000010580 27869999.957999940962 3975158.961000084877 60417.261091470 2024-04-17T06:15:58.303026+00:00 19994330.269999980927 28998497.991000000387 27869999.955000039190 3977293.039999961853 60417.261102946 2024-04-17T06:15:59.294529+00:00 19994330.266999959946 28998611.996999979019 27870000.001999970526 3973467.976999998093 60417.261114605 2024-04-17T06:16:00.301905+00:00 19994330.272000070661 28998753.038999971002 27869999.996999979019 3975167.111000061035 60417.261126075 2024-04-17T06:16:01.292912+00:00 19994330.192999958992 28982405.022000011057 27869999.996000051498 3976255.995999931823 60417.261137735 2024-04-17T06:16:02.300287+00:00 19994330.271999958903 28998664.980000019073 27870000.032999988645 3977854.934000014793 60417.261149389 2024-04-17T06:16:03.307166+00:00 19994330.258000019938 28995598.969999969006 27869999.996999979019 3975492.054000020027 60417.261160864 2024-04-17T06:16:04.298669+00:00 19994330.207000020891 28985573.013999998569 27869999.988999959081 3978194.963999987114 60417.261172518 2024-04-17T06:16:05.305549+00:00 19994330.271999958903 28998620.983999971300 27870000.021000009030 3974138.953999996185 60417.261183994 2024-04-17T06:16:06.297052+00:00 19994330.271999999881 28998616.033000111580 27870000.035999998450 3979547.097000002861 60417.261195653 2024-04-17T06:16:07.304427+00:00 19994330.269999999553 28998647.971999999136 27869999.896000009030 3973877.888000010978 60417.261207123 2024-04-17T06:16:08.295434+00:00 19994330.268000010401 28998766.025999899954 27870000.070999991149 3975237.123999952804 60417.261218783 2024-04-17T06:16:09.302809+00:00 19994330.271000001580 28998698.991999980062 27869999.950999990106 3980202.073000072967 60417.261230258 2024-04-17T06:16:10.294313+00:00 19994330.272999998182 28998701.018000010401 27870000.008999999613 3975643.824000000954 60417.261241912 2024-04-17T06:16:11.301192+00:00 19994330.267999991775 28998764.987000111490 27870000.076999988407 3975844.046999930870 60417.261253388 2024-04-17T06:16:12.292694+00:00 19994330.274000018835 28998777.002999901772 27869999.958000000566 3971705.006000041962 60417.261265047 2024-04-17T06:16:13.300070+00:00 19994330.215999990702 28987004.989000078291 27869999.957000020891 3973087.967000008095 60417.261276701 2024-04-17T06:16:14.306949+00:00 19994330.268999990076 28998719.000999931246 27870000.062999989837 3972740.981999992859 60417.261288176 2024-04-17T06:16:15.298453+00:00 19994330.275000009686 28998710.973999980837 27869999.978999968618 3974619.029999970924 60417.261299830 2024-04-17T06:16:16.305332+00:00 19994330.255999978632 28996611.043000098318 27869999.989000018686 3968646.950000048149 60417.261311306 2024-04-17T06:16:17.296835+00:00 19994330.075000021607 28955427.980999950320 27870000.051999989897 3978702.146999955177 60417.261322965 2024-04-17T06:16:18.304210+00:00 19994330.102999988943 28961788.031000021845 27869999.929000020027 3976891.904000043869 60417.261334436 2024-04-17T06:16:19.295217+00:00 19994330.147000011057 28970094.914000030607 27870000.004999998957 3975916.995999931823 60417.261346089 2024-04-17T06:16:20.302096+00:00 19994330.130999978632 28968452.066999908537 27870000.031000021845 3977651.930999993812 60417.261357565 2024-04-17T06:16:21.293599+00:00 19994330.235000010580 28990275.984000090510 27869999.953000009060 3973357.069000006188 60417.261369219 2024-04-17T06:16:22.300479+00:00 19994330.268000010401 28998676.993999961764 27870000.006999969482 3978001.059000014793 60417.261380694 2024-04-17T06:16:23.291982+00:00 19994330.269999980927 28997808.014999989420 27870000.017999950796 3971243.897000073921 60417.261392354 2024-04-17T06:16:24.299357+00:00 19994330.267000019550 28998779.962999999523 27870000.009000059217 3970692.016999959946 60417.261404007 2024-04-17T06:16:25.306237+00:00 19994330.258999999613 28996372.024000000209 27870000.062000039965 3975628.950999975204 60417.261415483 2024-04-17T06:16:26.297739+00:00 19994330.263999998569 28997123.980000000447 27869999.953999999911 3975026.113999962807 60417.261427137 2024-04-17T06:16:27.304619+00:00 19994330.207000020891 28984633.052999999374 27870000.041000008583 3976156.134000062943 60417.261438612 2024-04-17T06:16:28.296122+00:00 19994330.264999989420 28997294.988999988884 27869999.990000009537 3978213.868999958038 60417.261450272 2024-04-17T06:16:29.303497+00:00 19994330.062999960035 28952303.907999988645 27869999.982999920845 3974804.041000009049 60417.261461742 2024-04-17T06:16:30.294505+00:00 19994330.250000000000 28994416.211000028998 27870000.019000049680 3972673.912000060081 60417.261473401 2024-04-17T06:16:31.301880+00:00 19994330.268000010401 28998754.884999990463 27869999.921999931335 3974094.010999917984 60417.261484872 2024-04-17T06:16:32.292887+00:00 19994330.237999979407 28991240.971999999136 27870000.037000060081 3973665.101999998093 60417.261496531 2024-04-17T06:16:33.300262+00:00 19994330.270000100136 28998552.017000019550 27869999.967000011355 3971107.933000088204 60417.261508007 2024-04-17T06:16:34.291766+00:00 19994330.269999980927 28998783.997999969870 27870000.069000009447 3970813.945999979973 60417.261519666 2024-04-17T06:16:35.299141+00:00 19994330.269999980927 28998634.998000029474 27869999.986999988556 3972440.042999982834 60417.261531319 2024-04-17T06:16:36.306019+00:00 19994330.240000009537 28991557.962000008672 27870000.001999970526 3972019.000000000000 60417.261542795 2024-04-17T06:16:37.297523+00:00 19994330.156999949366 28974250.784999970347 27870000.044999960810 3976244.930999993812 60417.261554449 2024-04-17T06:16:38.304401+00:00 19994330.241000059992 28992176.221999999136 27869999.891000028700 3977867.029000043869 60417.261565925 2024-04-17T06:16:39.295905+00:00 19994330.116999980062 28964077.018000010401 27870000.036000009626 3976340.004999995232 60417.261577578 2024-04-17T06:16:40.302784+00:00 19994330.146999958903 28971761.033999979496 27869999.998999949545 3974224.039999961853 60417.261589054 2024-04-17T06:16:41.294288+00:00 19994330.234000090510 28989840.030999958515 27870000.022999998182 3969023.024999976158 60417.261600714 2024-04-17T06:16:42.301663+00:00 19994330.266999959946 28998749.903000120074 27869999.948000069708 3970767.955000042915 60417.261612183 2024-04-17T06:16:43.292670+00:00 19994330.271000031382 28998735.018999930471 27870000.013999938965 3971306.021999955177 60417.261623843 2024-04-17T06:16:44.300045+00:00 19994330.272999998182 28998747.022999998182 27870000.045000001788 3967844.968000053894 60417.261635497 2024-04-17T06:16:45.306924+00:00 19994330.232999920845 28990264.929000020027 27869999.859999999404 3977038.995999931823 60417.261646973 2024-04-17T06:16:46.298428+00:00 19994330.268000010401 28998789.085999969393 27870000.131000000983 3976495.991999983788 60417.261658626 2024-04-17T06:16:47.305307+00:00 19994330.269999980927 28998810.983999971300 27869999.949000019580 3973198.032000064850 60417.261670102 2024-04-17T06:16:48.296810+00:00 19994330.272000070661 28998728.969000101089 27869999.989999979734 3974661.947000027169 60417.261681756 2024-04-17T06:16:49.303689+00:00 19994330.230000019073 28989175.024999979883 27870000.011000011116 3972482.983999968041 60417.261693231 2024-04-17T06:16:50.295192+00:00 19994330.191999908537 28981900.009999990463 27869999.993000000715 3981937.003999948967 60417.261704885 2024-04-17T06:16:51.302071+00:00 19994330.138000011444 28968866.993000030518 27870000.037999991328 3977464.999000072014 60417.261716361 2024-04-17T06:16:52.293575+00:00 19994330.262000080198 28997125.003999948502 27869999.981999989599 3973862.013999938965 60417.261728020 2024-04-17T06:16:53.300950+00:00 19994330.268999930471 28998562.026000019163 27870000.009999990463 3975981.042000054847 60417.261739490 2024-04-17T06:16:54.291957+00:00 19994330.271999958903 28998672.952000018209 27869999.986000001431 3971610.940999985207 60417.261751150 2024-04-17T06:16:55.299332+00:00 19994330.268000010401 28998755.988999959081 27869999.977000001818 3975983.111999989022 60417.261762803 2024-04-17T06:16:56.306212+00:00 19994330.272000070661 28998783.039999961853 27869999.981000009924 3979044.909000039101 60417.261774279 2024-04-17T06:16:57.297715+00:00 19994330.268999930471 28997696.981000069529 27870000.040000021458 3978947.070999979973 60417.261785933 2024-04-17T06:16:58.304594+00:00 19994330.268000010401 28998796.031999949366 27870000.021000031382 3982469.039000033867 60417.261797409 2024-04-17T06:16:59.296097+00:00 19994330.268000010401 28998652.991000059992 27870000.006999969482 3981182.944000006188 60417.261809062 2024-04-17T06:17:00.302976+00:00 19994330.267999999225 28997805.977999929339 27869999.991000000387 3979166.029999970924 60417.261820538 2024-04-17T06:17:01.294479+00:00 19994330.128000009805 28966560.008000001311 27870000.031000021845 3982221.929999948014 60417.261832192 2024-04-17T06:17:02.301359+00:00 19994330.266999989748 28998508.969000000507 27869999.953999940306 3977661.026000022888 60417.261843667 2024-04-17T06:17:03.292862+00:00 19994330.066000010818 28953523.035000000149 27870000.015000101179 3981500.100000023842 60417.261855321 2024-04-17T06:17:04.299741+00:00 19994330.247999999672 28993418.991000011563 27870000.022999998182 3982040.855000019073 60417.261866797 2024-04-17T06:17:05.291244+00:00 19994330.266999989748 28998501.993999991566 27869999.953999999911 3978368.995000004768 60417.261878450 2024-04-17T06:17:06.298123+00:00 19994330.136000011116 28968369.011999990791 27870000.020999908447 3975123.080999969970 60417.261890110 2024-04-17T06:17:07.305499+00:00 19994330.205000009388 28983898.013999998569 27869999.965000029653 3973780.983000040054 60417.261901585 2024-04-17T06:17:08.297002+00:00 19994330.067999988794 28954119.002000000328 27870000.016999959946 3980203.036999940872 60417.261913239 2024-04-17T06:17:09.303881+00:00 19994330.236000001431 28990517.981999989599 27869999.989000078291 3975460.898000001907 60417.261924715 2024-04-17T06:17:10.295384+00:00 19994330.264999989420 28997532.003000020981 27870000.036000009626 3977583.118000030983 60417.261936369 2024-04-17T06:17:11.302263+00:00 19994330.193000018597 28981487.852000001818 27870000.033999919891 3978737.919999957085 60417.261947845 2024-04-17T06:17:12.293767+00:00 19994330.223000019789 28987473.130999978632 27869999.984000090510 3975504.019000052940 60417.261959498 2024-04-17T06:17:13.300646+00:00 19994330.261999960989 28997344.977999988943 27869999.959999918938 3977062.004999995232 60417.261970974 2024-04-17T06:17:14.292149+00:00 19994329.854000028223 28906137.062000039965 27870000.050999999046 3985828.907999991905 60417.261982633 2024-04-17T06:17:15.299524+00:00 19994330.238999959081 28991964.969999969006 27869999.986999988556 3974416.054000020027 60417.261994287 2024-04-17T06:17:16.306403+00:00 19994330.204999979585 28984275.002000030130 27869999.993000030518 3976797.056999921799 60417.262005763 2024-04-17T06:17:17.297907+00:00 19994330.272000011057 28998520.023999989033 27870000.021000031382 3973794.922999978065 60417.262017417 2024-04-17T06:17:18.304786+00:00 19994330.268000010401 28998711.013000011444 27869999.924000021070 3976876.047000051010 60417.262028892 2024-04-17T06:17:19.296288+00:00 19994330.236000001431 28991246.983000040054 27870000.036000009626 3976857.018000007141 60417.262040546 2024-04-17T06:17:20.303168+00:00 19994330.133999999613 28968699.018999930471 27870000.018999930471 3976721.008999944199 60417.262052022 2024-04-17T06:17:21.294671+00:00 19994330.271000031382 28998638.865000009537 27870000.022999998182 3973131.980000019073 60417.262063676 2024-04-17T06:17:22.301551+00:00 19994330.271999958903 28998788.095999959856 27869999.938000001013 3972896.009999989998 60417.262075151 2024-04-17T06:17:23.293054+00:00 19994330.250000000000 28994120.003000020981 27870000.048999998719 3973587.937000035774 60417.262086811 2024-04-17T06:17:24.300429+00:00 19994330.248000029474 28993820.018000010401 27869999.945000000298 3978974.991999983788 60417.262098281 2024-04-17T06:17:25.291436+00:00 19994330.267999950796 28998441.955999970436 27870000.030000001192 3975719.129000068177 60417.262109940 2024-04-17T06:17:26.298811+00:00 19994330.221000079066 28987035.167000059038 27870000.013999998569 3975925.907999991905 60417.262121594 2024-04-17T06:17:27.305690+00:00 19994330.251999970526 28995255.845999959856 27869999.977999988943 3973607.919999957085 60417.262133069 2024-04-17T06:17:28.297194+00:00 19994330.194000009447 28981730.795000080019 27870000.052999999374 3978179.095999956131 60417.262144723 2024-04-17T06:17:29.304073+00:00 19994330.266000028700 28997451.225999951363 27869999.921000000089 3973150.943000078201 60417.262156199 2024-04-17T06:17:30.295576+00:00 19994330.270999908447 28998107.978999968618 27870000.015000019222 3972676.980000019073 60417.262167858 2024-04-17T06:17:31.302951+00:00 19994330.265000101179 28998597.986000061035 27870000.005999978632 3972829.233000000007 60417.262179328 2024-04-17T06:17:32.293959+00:00 19994330.272999998182 28998711.011999960989 27870000.032999988645 3976802.794999999925 60417.262190988 2024-04-17T06:17:33.301334+00:00 19994330.268999930471 28998770.032999988645 27870000.013000011444 3977591.039000000805 60417.262202458 2024-04-17T06:17:34.292342+00:00 19994330.268000010401 28998641.006999969482 27869999.957000020891 3973977.037999998778 60417.262214117 2024-04-17T06:17:35.299716+00:00 19994330.271000031382 28998755.967000011355 27870000.007999960333 3976216.019000000786 60417.262225593 2024-04-17T06:17:36.291219+00:00 19994329.982999920845 28934735.759999990463 27869999.895000040531 3978837.987000000197 60417.262237247 2024-04-17T06:17:37.298098+00:00 19994330.271000031382 28998806.246000051498 27870000.162000000477 3969949.932000000030 60417.262248906 2024-04-17T06:17:38.305474+00:00 19994330.272999998182 28998671.997999999672 27869999.991999980062 3974751.114000000060 60417.262260382 2024-04-17T06:17:39.296977+00:00 19994330.192000031471 28981135.030999999493 27869999.976000010967 3975874.894999995828 60417.262272035 2024-04-17T06:17:40.303856+00:00 19994330.266000028700 28998443.964999999851 27869999.958999991417 3976621.954000004102 60417.262283505 2024-04-17T06:17:41.294863+00:00 19994330.189999941736 28980233.012000009418 27870000.057000041008 3976312.087999999989 60417.262295165 2024-04-17T06:17:42.302239+00:00 19994330.267000079155 28998648.994999971241 27869999.980999950320 3974592.019000000786 60417.262306635 2024-04-17T06:17:43.293246+00:00 19994330.197999950498 28982192.008000019938 27869999.960000038147 3970776.052999996115 60417.262318294 2024-04-17T06:17:44.300620+00:00 19994330.268000010401 28998450.983000010252 27870000.024999979883 3975431.992000006139 60417.262329770 2024-04-17T06:17:45.292124+00:00 19994330.217999938875 28987206.980999980122 27869999.983000040054 3975362.919999993872 60417.262341429 2024-04-17T06:17:46.299499+00:00 19994330.270000100136 28998820.005999978632 27869999.988999959081 3974724.020000002813 60417.262352900 2024-04-17T06:17:47.290506+00:00 19994330.203999999911 28983262.024000048637 27870000.001999970526 3975225.970999992918 60417.262364553 2024-04-17T06:17:48.297386+00:00 19994330.268000010401 28998714.018000010401 27869999.991999980062 3972119.998000010848 60417.262376213 2024-04-17T06:17:49.304761+00:00 19994330.221999999136 28987939.979999959469 27870000.055999990553 3972042.040999994148 60417.262387688 2024-04-17T06:17:50.296264+00:00 19994330.270999908447 28998530.021000031382 27870000.012000080198 3972499.998999997973 60417.262399342 2024-04-17T06:17:51.303143+00:00 19994330.206000089645 28983941.993999961764 27869999.990999940783 3977248.017000005115 60417.262410818 2024-04-17T06:17:52.294646+00:00 19994330.268999930471 28998798.993000030518 27869999.993000030518 3973982.919000000227 60417.262422477 2024-04-17T06:17:53.302022+00:00 19994330.210000000894 28985795.994000021368 27869999.983000040054 3975647.069000006188 60417.262433947 2024-04-17T06:17:54.293029+00:00 19994330.271000001580 28998768.011999960989 27870000.041000008583 3969408.882999985944 60417.262445606 2024-04-17T06:17:55.300404+00:00 19994330.195000000298 28981412.003000020981 27869999.964999910444 3976609.047000005841 60417.262457076 2024-04-17T06:17:56.291411+00:00 19994330.268999990076 28998742.504999998957 27869999.925999999046 3976007.082000001799 60417.262468736 2024-04-17T06:17:57.298787+00:00 19994330.225000008941 28988486.468000050634 27870000.024999979883 3974260.919000000227 60417.262480206 2024-04-17T06:17:58.289794+00:00 19994330.273999989033 28998603.000000000000 27870000.075000051409 3973305.995999991894 60417.262491866 2024-04-17T06:17:59.297169+00:00 19994330.267000019550 28998708.984999898821 27869999.983000040054 3975719.005000010133 60417.262503519 2024-04-17T06:18:00.304048+00:00 19994330.229999989271 28990089.001000050455 27870000.009999990463 3970006.071999996901 60417.262514995 2024-04-17T06:18:01.295550+00:00 19994330.268999990076 28998491.021000031382 27869999.947000000626 3976442.952000007033 60417.262526649 2024-04-17T06:18:02.302431+00:00 19994330.268999990076 28998320.003000020981 27869999.977000009269 3972674.997999995947 60417.262538124 2024-04-17T06:18:03.293934+00:00 19994330.274000018835 28998741.023999929428 27870000.048999991268 3972359.037000000011 60417.262549784 2024-04-17T06:18:04.301309+00:00 19994330.250000000000 28994761.963999990374 27869999.975999999791 3975844.983999996912 60417.262561254 2024-04-17T06:18:05.292316+00:00 19994330.165999978781 28975733.021000031382 27870000.055000010878 3977843.983000009786 60417.262572913 2024-04-17T06:18:06.299691+00:00 19994330.277000039816 28998675.981000069529 27869999.986999988556 3978480.954999982845 60417.262584383 2024-04-17T06:18:07.290698+00:00 19994330.264999989420 28998614.018999930471 27869999.971000019461 3978518.995999991894 60417.262596042 2024-04-17T06:18:08.298074+00:00 19994330.268000010401 28998749.004999998957 27870000.057999998331 3973879.025000005960 60417.262607696 2024-04-17T06:18:09.304953+00:00 19994330.272999998182 28998738.000000000000 27869999.973999980837 3972311.084000021219 60417.262619172 2024-04-17T06:18:10.296456+00:00 19994330.268999990076 28998703.970999959856 27869999.961000028998 3972343.988999993075 60417.262630826 2024-04-17T06:18:11.303335+00:00 19994330.270999971777 28998718.013000011444 27870000.023999989033 3970678.007999985944 60417.262642302 2024-04-17T06:18:12.294839+00:00 19994330.271000031382 28998748.992000099272 27870000.018000010401 3975465.010000019800 60417.262653955 2024-04-17T06:18:13.301718+00:00 19994330.270999971777 28998861.003999948502 27869999.964999970049 3973791.961999983061 60417.262665431 2024-04-17T06:18:14.293221+00:00 19994330.268999990076 28998830.018000010401 27870000.011000040919 3971131.962000011932 60417.262677090 2024-04-17T06:18:15.300596+00:00 19994330.272999998182 28998654.993999999017 27870000.018000010401 3975000.087999999989 60417.262688560 2024-04-17T06:18:16.291603+00:00 19994330.267000019550 28998697.989000011235 27869999.975999951363 3969395.891999990214 60417.262700220 2024-04-17T06:18:17.298978+00:00 19994330.272999998182 28998617.021000001580 27869999.968000050634 3973223.127999991179 60417.262711690 2024-04-17T06:18:18.289986+00:00 19994330.268000010401 28998704.982000008225 27870000.080999970436 3970126.810000001919 60417.262723349 2024-04-17T06:18:19.297361+00:00 19994330.272999998182 28998822.051999989897 27869999.974000040442 3976496.034000008833 60417.262735003 2024-04-17T06:18:20.304240+00:00 19994330.268999930471 28998711.988000009209 27869999.964999910444 3970985.025000005960 60417.262746478 2024-04-17T06:18:21.295743+00:00 19994330.270000100136 28998863.964999999851 27870000.050999999046 3969482.067000002135 60417.262758132 2024-04-17T06:18:22.302622+00:00 19994330.272999998182 28998751.005999978632 27869999.987000111490 3971906.953999996185 60417.262769608 2024-04-17T06:18:23.294126+00:00 19994330.269999980927 28998811.985000010580 27870000.011999960989 3974822.016999990214 60417.262781268 2024-04-17T06:18:24.301501+00:00 19994330.269999980927 28998750.977000001818 27869999.970000028610 3975781.038000016939 60417.262792737 2024-04-17T06:18:25.292508+00:00 19994330.269000049680 28998608.050999999046 27870000.023999929428 3969630.993999987841 60417.262804397 2024-04-17T06:18:26.299883+00:00 19994330.272999878973 28998770.975000020117 27869999.983999971300 3969757.048999994993 60417.262815867 2024-04-17T06:18:27.290890+00:00 19994330.271000031382 28998797.020999971777 27870000.024000048637 3973507.861000000965 60417.262827526 2024-04-17T06:18:28.298264+00:00 19994330.271000031382 28998727.916999999434 27869999.947999950498 3976470.062999994028 60417.262838996 2024-04-17T06:18:29.289271+00:00 19994330.269000049680 28998798.073000010103 27870000.016000028700 3972452.060000001919 60417.262850656 2024-04-17T06:18:30.296648+00:00 19994330.268999930471 28998505.017000019550 27869999.980000019073 3976928.914000004996 60417.262862315 2024-04-17T06:18:31.304024+00:00 19994330.269000049680 28998719.961999949068 27870000.029000040144 3972980.955000013113 60417.262873791 2024-04-17T06:18:32.295526+00:00 19994330.274999979883 28998786.035000029951 27869999.985000010580 3970486.060000001919 60417.262885445 2024-04-17T06:18:33.302406+00:00 19994330.268000010401 28998745.981999989599 27869999.991999980062 3972377.942999988794 60417.262896920 2024-04-17T06:18:34.293908+00:00 19994330.269999980927 28998721.978000041097 27870000.066999908537 3973684.995999991894 60417.262908574 2024-04-17T06:18:35.300788+00:00 19994330.271000031382 28998676.863999959081 27869999.947000030428 3974011.180000007153 60417.262920050 2024-04-17T06:18:36.292292+00:00 19994330.269999980927 28998674.197999950498 27870000.050000071526 3972420.846000016201 60417.262931709 2024-04-17T06:18:37.299667+00:00 19994330.271000031382 28998655.979000091553 27869999.971999999136 3972089.035999984015 60417.262943179 2024-04-17T06:18:38.290674+00:00 19994330.269999980927 28998705.970999959856 27869999.974999900907 3972304.978000015020 60417.262954839 2024-04-17T06:18:39.298049+00:00 19994330.268999930471 28998724.000000000000 27869999.962999999523 3971075.069999992847 60417.262966309 2024-04-17T06:18:40.289056+00:00 19994330.272999998182 28998773.026000019163 27870000.041000001132 3968940.986999989022 60417.262977968 2024-04-17T06:18:41.296431+00:00 19994330.269000049680 28998806.049000021070 27870000.039000000805 3965994.965000032913 60417.262989627 2024-04-17T06:18:42.303806+00:00 19994330.268999930471 28998840.917999979109 27869999.936000000685 3973954.031999946106 60417.263001097 2024-04-17T06:18:43.294813+00:00 19994330.268000010401 28997595.041000008583 27870000.017000000924 3977156.929000020027 60417.263012757 2024-04-17T06:18:44.302189+00:00 19994330.267000079155 28997590.008000019938 27870000.016999989748 3971773.002000033855 60417.263024227 2024-04-17T06:18:45.293196+00:00 19994330.268999930471 28998741.978999968618 27869999.997999999672 3976355.027999997139 60417.263035886 2024-04-17T06:18:46.300571+00:00 19994330.269000049680 28998579.950999978930 27869999.995999988168 3973469.952999948990 60417.263047356 2024-04-17T06:18:47.291578+00:00 19994330.269999999553 28998631.052000049502 27870000.036000009626 3973162.029000043869 60417.263059015 2024-04-17T06:18:48.298953+00:00 19994330.274000000209 28998469.964999910444 27869999.944999989122 3970993.945999979973 60417.263070486 2024-04-17T06:18:49.289961+00:00 19994330.234999999404 28991566.019999980927 27870000.033999979496 3974457.079999982845 60417.263082145 2024-04-17T06:18:50.297336+00:00 19994330.271000001580 28998636.018000010401 27869999.982000049204 3973659.026000022888 60417.263093804 2024-04-17T06:18:51.304711+00:00 19994330.265999998897 28998634.986000061035 27869999.979999959469 3973189.972000002861 60417.263105275 2024-04-17T06:18:52.295718+00:00 19994330.272999998182 28998563.010999999940 27870000.032999988645 3969666.974999963772 60417.263116934 2024-04-17T06:18:53.303093+00:00 19994330.023999989033 28944083.903000000864 27869999.984000030905 3976117.066000043880 60417.263128404 2024-04-17T06:18:54.294100+00:00 19994330.272000011057 28998590.081000000238 27869999.999000009149 3971804.908999979030 60417.263140063 2024-04-17T06:18:55.301475+00:00 19994330.268999990076 28998748.901000011712 27869999.949999991804 3975214.986999989022 60417.263151533 2024-04-17T06:18:56.292483+00:00 19994330.150000009686 28972676.089999970049 27870000.040000021458 3979724.969000041019 60417.263163193 2024-04-17T06:18:57.299858+00:00 19994329.953000009060 28927333.012000020593 27869999.979999959469 3977188.072999954224 60417.263174663 2024-04-17T06:18:58.290865+00:00 19994330.271999981254 28998423.016999989748 27870000.039000030607 3968533.016000031959 60417.263186322 2024-04-17T06:18:59.298241+00:00 19994330.174000021070 28978496.978999998420 27869999.978999968618 3975846.981999992859 60417.263197792 2024-04-17T06:19:00.289248+00:00 19994330.269999980927 28998706.997000008821 27870000.028000000864 3972786.101999998093 60417.263209452 2024-04-17T06:19:01.296623+00:00 19994330.165000021458 28974886.013999998569 27869999.919999960810 3971782.013999999035 60417.263221111 2024-04-17T06:19:02.303998+00:00 19994330.269999980927 28998715.013999998569 27870000.090000029653 3971097.830999969970 60417.263232581 2024-04-17T06:19:03.295005+00:00 19994330.269999980927 28998771.925000008196 27870000.050999999046 3974874.155000030994 60417.263244241 2024-04-17T06:19:04.302380+00:00 19994330.162999991328 28974565.048999968916 27869999.937999960035 3973135.918999969959 60417.263255711 2024-04-17T06:19:05.293388+00:00 19994330.163000050932 28975145.000000000000 27869999.954000119120 3973912.943000019062 60417.263267370 2024-04-17T06:19:06.300763+00:00 19994330.270999971777 28998661.995000001043 27870000.037999991328 3970810.127000033855 60417.263278840 2024-04-17T06:19:07.291770+00:00 19994330.150000039488 28971674.008999999613 27869999.988999959081 3978066.956999958027 60417.263290499 2024-04-17T06:19:08.299145+00:00 19994330.267999950796 28998714.981999989599 27870000.019999980927 3973191.068000019062 60417.263301970 2024-04-17T06:19:09.290152+00:00 19994330.271000031382 28998683.000000000000 27869999.998999949545 3972211.884000002872 60417.263313629 2024-04-17T06:19:10.297528+00:00 19994330.166999999434 28975413.021999958903 27869999.975000020117 3976082.931999980938 60417.263325282 2024-04-17T06:19:11.304407+00:00 19994330.227999988943 28989697.033000111580 27869999.994000080973 3969353.049000024796 60417.263336758 2024-04-17T06:19:12.295910+00:00 19994330.157000008970 28972714.984999898821 27870000.028999920934 3968673.129000008106 60417.263348412 2024-04-17T06:19:13.302789+00:00 19994330.234999950975 28991245.838000059128 27870000.088000059128 3969635.865999997128 60417.263359888 2024-04-17T06:19:14.294294+00:00 19994330.054000020027 28950301.139999989420 27869999.912999991328 3974680.051999986172 60417.263371547 2024-04-17T06:19:15.301668+00:00 19994330.266000028700 28998724.953999999911 27869999.975000020117 3971742.992999970913 60417.263383017 2024-04-17T06:19:16.292675+00:00 19994330.169999960810 28976125.016000028700 27870000.004999998957 3971519.949000000954 60417.263394677 2024-04-17T06:19:17.300050+00:00 19994330.160000089556 28973661.052999969572 27870000.059999939054 3977551.027000010014 60417.263406152 2024-04-17T06:19:18.291554+00:00 19994329.554999951273 28839590.925999999046 27870000.004000000656 3980852.085000038147 60417.263417806 2024-04-17T06:19:19.298432+00:00 19994330.133000019938 28968711.077999949455 27869999.991000000387 3972888.861999989022 60417.263429282 2024-04-17T06:19:20.289936+00:00 19994330.271000031382 28998732.993000030518 27869999.964999999851 3975705.166999996174 60417.263440941 2024-04-17T06:19:21.297311+00:00 19994330.222999930382 28987922.981999989599 27870000.032000008970 3970612.810000001919 60417.263452595 2024-04-17T06:19:22.304190+00:00 19994330.118000030518 28965180.004000071436 27869999.962000001222 3974814.152000010014 60417.263464070 2024-04-17T06:19:23.295693+00:00 19994330.259999990463 28996932.913999918848 27870000.087999999523 3970870.060999989975 60417.263475724 2024-04-17T06:19:24.302573+00:00 19994330.154000040144 28971722.083999991417 27869999.903000000864 3971249.860000013839 60417.263487200 2024-04-17T06:19:25.294076+00:00 19994330.271000031382 28998729.001000050455 27870000.013000011444 3975996.048999965191 60417.263498854 2024-04-17T06:19:26.300955+00:00 19994330.172999981791 28977078.968000050634 27869999.958999961615 3976144.960000038147 60417.263510330 2024-04-17T06:19:27.292460+00:00 19994330.271000031382 28998751.996999979019 27870000.043000038713 3969384.066999971867 60417.263521983 2024-04-17T06:19:28.299337+00:00 19994330.202999949455 28984667.013000011444 27869999.942999958992 3971875.966000020970 60417.263533459 2024-04-17T06:19:29.290841+00:00 19994330.271000031382 28998672.024000000209 27870000.054000020027 3971456.002999960911 60417.263545118 2024-04-17T06:19:30.298216+00:00 19994330.219999909401 28986754.989999998361 27869999.962999999523 3975630.955000042915 60417.263556588 2024-04-17T06:19:31.289223+00:00 19994330.271000031382 28998640.006999999285 27870000.046999990940 3975715.057999968994 60417.263568242 2024-04-17T06:19:32.296102+00:00 19994330.180000070482 28979542.009999990463 27869999.976000010967 3971110.990000010002 60417.263579901 2024-04-17T06:19:33.303477+00:00 19994330.270999908447 28998592.958000000566 27870000.021000031382 3968656.040000020992 60417.263591377 2024-04-17T06:19:34.294980+00:00 19994330.136000040919 28968705.052000019699 27869999.952999949455 3973555.924999951851 60417.263603031 2024-04-17T06:19:35.301860+00:00 19994330.274000048637 28998809.003999978304 27870000.059999998659 3970609.090000032913 60417.263614506 2024-04-17T06:19:36.293363+00:00 19994330.112999919802 28964392.971000019461 27870000.000000000000 3973295.912000000011 60417.263626160 2024-04-17T06:19:37.300242+00:00 19994330.269000049680 28998583.017000019550 27869999.950999978930 3973020.097999989986 60417.263637636 2024-04-17T06:19:38.291745+00:00 19994330.090000029653 28958455.977000001818 27870000.017000079155 3974784.868000030983 60417.263649289 2024-04-17T06:19:39.298625+00:00 19994330.273999929428 28998793.015999969095 27870000.004999998957 3973267.039999961853 60417.263660765 2024-04-17T06:19:40.290128+00:00 19994330.147000070661 28971528.987999979407 27870000.021000031382 3976939.072000027169 60417.263672425 2024-04-17T06:19:41.297503+00:00 19994330.269000001252 28998732.999000009149 27869999.979999899864 3968223.986000000965 60417.263683895 2024-04-17T06:19:42.288510+00:00 19994330.206000000238 28984637.981000009924 27869999.981000069529 3972407.964999973774 60417.263695554 2024-04-17T06:19:43.295885+00:00 19994330.271000009030 28998779.035000029951 27870000.046000000089 3967598.996999979019 60417.263707208 2024-04-17T06:19:44.302765+00:00 19994330.274000000209 28998746.951999958605 27870000.001999970526 3976304.948000013828 60417.263718684 2024-04-17T06:19:45.294268+00:00 19994330.269999999553 28998851.024000048637 27869999.950999978930 3974711.089000045788 60417.263730343 2024-04-17T06:19:46.301643+00:00 19994330.268000010401 28998682.996999979019 27870000.000000000000 3971185.929000020027 60417.263741819 2024-04-17T06:19:47.293146+00:00 19994330.267999980599 28998654.004999998957 27870000.040000081062 3974410.078999996185 60417.263753472 2024-04-17T06:19:48.300025+00:00 19994330.272999998182 28998716.998999949545 27869999.949999928474 3974288.944000006188 60417.263764948 2024-04-17T06:19:49.291529+00:00 19994330.272999998182 28998777.996000051498 27870000.034999970347 3976872.115999937057 60417.263776602 2024-04-17T06:19:50.298408+00:00 19994330.269000019878 28998640.042999979109 27869999.967000011355 3973220.884000062943 60417.263788078 2024-04-17T06:19:51.289911+00:00 19994330.271999981254 28998710.000000000000 27869999.993000030518 3969752.032999991905 60417.263799732 2024-04-17T06:19:52.296790+00:00 19994330.265000019222 28998419.983999971300 27870000.021999958903 3971462.058999896049 60417.263811207 2024-04-17T06:19:53.288293+00:00 19994330.270999971777 28998621.006000038236 27870000.018000010401 3974128.849000095855 60417.263822867 2024-04-17T06:19:54.295668+00:00 19994330.268999990076 28998629.967000011355 27870000.029000040144 3968480.106999992859 60417.263834520 2024-04-17T06:19:55.302548+00:00 19994330.272999998182 28998576.008999940008 27869999.980000019073 3979857.902999997139 60417.263845996 2024-04-17T06:19:56.294051+00:00 19994330.268000010401 28998666.986999988556 27869999.991999998689 3968998.998999952804 60417.263857650 2024-04-17T06:19:57.300931+00:00 19994330.271000031382 28998752.005000110716 27870000.010999999940 3972449.986999989022 60417.263869125 2024-04-17T06:19:58.292433+00:00 19994330.268000010401 28998760.998999949545 27869999.999000001699 3973207.078999996185 60417.263880779 2024-04-17T06:19:59.299312+00:00 19994330.274999979883 28998742.013999938965 27869999.958000000566 3974249.991000055801 60417.263892255 2024-04-17T06:20:00.290816+00:00 19994330.268999990076 28998710.000000000000 27870000.108999978751 3970954.036999940872 60417.263903914 2024-04-17T06:20:01.298191+00:00 19994330.268999990076 28998601.006000038236 27869999.924000021070 3970205.973000050057 60417.263915390 2024-04-17T06:20:02.289693+00:00 19994330.270000040531 28998626.006000038236 27870000.005999978632 3978660.014999986161 60417.263927043 2024-04-17T06:20:03.296573+00:00 19994330.268999990076 28998575.978999968618 27869999.978000018746 3971172.906000018120 60417.263938698 2024-04-17T06:20:04.303452+00:00 19994330.268999990076 28998640.995000001043 27870000.037000000477 3970406.024999976158 60417.263950173 2024-04-17T06:20:05.294956+00:00 19994330.272000011057 28998663.028000000864 27869999.962999999523 3975445.978000044823 60417.263961827 2024-04-17T06:20:06.301835+00:00 19994330.272999998182 28998549.826999999583 27870000.064000010490 3970312.112999916077 60417.263973303 2024-04-17T06:20:07.293338+00:00 19994330.264999989420 28998606.128000009805 27869999.940999981016 3965029.994000076782 60417.263984962 2024-04-17T06:20:08.300713+00:00 19994330.272999998182 28998723.040999989957 27870000.008999999613 3974455.952999948990 60417.263996432 2024-04-17T06:20:09.291721+00:00 19994330.266000028700 28998614.921000000089 27869999.990000009537 3975251.036000012886 60417.264008091 2024-04-17T06:20:10.299096+00:00 19994330.272999998182 28998668.074999991804 27869999.992999970913 3972511.960000038147 60417.264019561 2024-04-17T06:20:11.290103+00:00 19994330.269999980927 28998588.962999999523 27870000.022000011057 3971726.955999969970 60417.264031221 2024-04-17T06:20:12.297478+00:00 19994330.271000031382 28998797.006999999285 27869999.996999979019 3972563.161999940872 60417.264042691 2024-04-17T06:20:13.288485+00:00 19994330.270999908447 28998732.040000021458 27869999.986000001431 3971153.815000057220 60417.264054350 2024-04-17T06:20:14.295860+00:00 19994330.269999980927 28998770.016999989748 27869999.972999989986 3971775.055999993812 60417.264066010 2024-04-17T06:20:15.303235+00:00 19994330.269000049680 28998706.975000020117 27869999.991000000387 3967494.942000031006 60417.264077480 2024-04-17T06:20:16.294243+00:00 19994330.272999998182 28998717.008999999613 27870000.016000028700 3970535.121999979019 60417.264089139 2024-04-17T06:20:17.301618+00:00 19994330.269999980927 28998663.034999970347 27870000.082000020891 3969456.973000050057 60417.264100609 2024-04-17T06:20:18.292625+00:00 19994330.263000011444 28997704.958000000566 27869999.949000000954 3972589.903999925125 60417.264112269 2024-04-17T06:20:19.300000+00:00 19994330.271000031382 28998694.949999991804 27869999.963999990374 3973306.115000010002 60417.264123744 2024-04-17T06:20:20.291504+00:00 19994330.268999930471 28998605.069000009447 27870000.013999938965 3968866.019000052940 60417.264135404 2024-04-17T06:20:21.298879+00:00 19994330.274000048637 28998508.967999991030 27870000.050000071526 3974398.947999954224 60417.264146874 2024-04-17T06:20:22.289885+00:00 19994330.269000049680 28998726.967999991030 27870000.008000019938 3968263.950999975204 60417.264158533 2024-04-17T06:20:23.297261+00:00 19994330.270999908447 28998743.067000031471 27869999.939999941736 3970507.103999971878 60417.264170003 2024-04-17T06:20:24.288268+00:00 19994330.267000079155 28998613.963999990374 27870000.008000019938 3972597.907000064850 60417.264181662 2024-04-17T06:20:25.295643+00:00 19994330.269999980927 28998601.050999999046 27870000.046000000089 3973914.069999932777 60417.264193316 2024-04-17T06:20:26.302522+00:00 19994330.077999949455 28955890.912999991328 27869999.939000010490 3974192.962000011932 60417.264204792 2024-04-17T06:20:27.294026+00:00 19994330.167000059038 28975207.019999980927 27870000.034999970347 3969192.980000019073 60417.264216445 2024-04-17T06:20:28.300906+00:00 19994330.161000009626 28974946.060000058264 27870000.034000039101 3973961.070999979973 60417.264227921 2024-04-17T06:20:29.292408+00:00 19994330.273999929428 28998745.939999941736 27869999.965000029653 3969421.999000072014 60417.264239575 2024-04-17T06:20:30.299287+00:00 19994330.256000038236 28995545.983000040054 27869999.965999960899 3974474.921000003815 60417.264251051 2024-04-17T06:20:31.290790+00:00 19994330.125999931246 28967198.042999979109 27870000.021999958903 3976863.952000021935 60417.264262710 2024-04-17T06:20:32.298166+00:00 19994330.171000000089 28976578.656000021845 27870000.062000039965 3971918.107999920845 60417.264274180 2024-04-17T06:20:33.289173+00:00 19994330.036000009626 28946163.337999939919 27869999.952000018209 3977169.006999969017 60417.264285840 2024-04-17T06:20:34.296548+00:00 19994330.269999999553 28998724.011000040919 27870000.006999969482 3969797.005000113975 60417.264297310 2024-04-17T06:20:35.287555+00:00 19994330.188999999315 28981628.004999998957 27870000.011999998242 3971437.014999986161 60417.264308969 2024-04-17T06:20:36.294931+00:00 19994330.272999998182 28998661.983000040054 27869999.969000000507 3968882.985999941826 60417.264320623 2024-04-17T06:20:37.301810+00:00 19994330.186000000685 28979689.985000010580 27869999.970999989659 3974174.963999987114 60417.264332098 2024-04-17T06:20:38.293313+00:00 19994330.268999990076 28998807.981999989599 27870000.036000009626 3971387.978000044823 60417.264343752 2024-04-17T06:20:39.300192+00:00 19994330.221999999136 28987876.054000020027 27870000.020999979228 3969927.026000022888 60417.264355228 2024-04-17T06:20:40.291695+00:00 19994330.272999998182 28998712.979999899864 27869999.985000010580 3974066.840999960899 60417.264366888 2024-04-17T06:20:41.299070+00:00 19994330.164999991655 28975515.998000029474 27869999.947000000626 3975209.087000011932 60417.264378357 2024-04-17T06:20:42.290078+00:00 19994330.267000019550 28998785.973999980837 27870000.044999990612 3972023.044999957085 60417.264390017 2024-04-17T06:20:43.297453+00:00 19994330.274999979883 28998631.083999998868 27869999.985000010580 3967444.027999997139 60417.264401487 2024-04-17T06:20:44.288460+00:00 19994330.269000019878 28998690.949999999255 27870000.022999998182 3973575.961000084877 60417.264413146 2024-04-17T06:20:45.295835+00:00 19994330.269999980927 28998710.991000000387 27869999.991000000387 3971235.021999955177 60417.264424806 2024-04-17T06:20:46.303210+00:00 19994330.271000001580 28998702.004999998957 27870000.018000010401 3968608.006999969017 60417.264436276 2024-04-17T06:20:47.294218+00:00 19994330.270000010729 28998801.982999999076 27869999.978999968618 3970999.986999989022 60417.264447935 2024-04-17T06:20:48.301593+00:00 19994330.270999971777 28998747.015999998897 27869999.991000000387 3971159.047999978065 60417.264459405 2024-04-17T06:20:49.292600+00:00 19994330.270000040531 28998848.953000009060 27870000.050000008196 3973900.930000067223 60417.264471064 2024-04-17T06:20:50.299975+00:00 19994330.272000011057 28998643.039999991655 27869999.929000020027 3977915.046000003815 60417.264482534 2024-04-17T06:20:51.290983+00:00 19994330.269999980927 28998669.997999999672 27870000.036000009626 3968613.962000011932 60417.264494194 2024-04-17T06:20:52.298358+00:00 19994330.258000019938 28996585.952000018209 27870000.011999960989 3973649.013000010978 60417.264505664 2024-04-17T06:20:53.289365+00:00 19994330.166999999434 28975055.065999981016 27870000.011000040919 3973176.980000019073 60417.264517323 2024-04-17T06:20:54.296740+00:00 19994330.240000009537 28992412.987999979407 27869999.978999968618 3969274.042999982834 60417.264528793 2024-04-17T06:20:55.287747+00:00 19994330.265999969095 28998286.012000020593 27869999.945999979973 3970865.969999908935 60417.264540453 2024-04-17T06:20:56.295123+00:00 19994330.269999980927 28998320.897999998182 27870000.072000030428 3968921.996000051033 60417.264552112 2024-04-17T06:20:57.302498+00:00 19994330.272000011057 28998416.107999980450 27869999.985000010580 3969600.103000044823 60417.264563582 2024-04-17T06:20:58.293505+00:00 19994330.268999990076 28998724.015000049025 27869999.980000019073 3975048.918999909889 60417.264575242 2024-04-17T06:20:59.300880+00:00 19994330.271000031382 28998460.930999990553 27870000.013000011444 3967799.098000050057 60417.264586712 2024-04-17T06:21:00.291887+00:00 19994330.266999959946 28998662.002000030130 27869999.964999910444 3973509.888999938965 60417.264598371 2024-04-17T06:21:01.299262+00:00 19994330.274000048637 28998699.016999959946 27870000.034000039101 3969018.036000012886 60417.264609841 2024-04-17T06:21:02.290270+00:00 19994330.268999930471 28998894.909999970347 27869999.996999979019 3972106.950000048149 60417.264621500 2024-04-17T06:21:03.297645+00:00 19994330.272000070661 28998746.074000000954 27870000.008000019938 3966677.998999952804 60417.264632976 2024-04-17T06:21:04.289148+00:00 19994330.271999958903 28998739.001000050455 27869999.988999959081 3978340.128000020981 60417.264644630 2024-04-17T06:21:05.296027+00:00 19994330.266000028700 28998772.028999920934 27870000.029000040144 3968507.851000071038 60417.264656100 2024-04-17T06:21:06.287035+00:00 19994330.271999958903 28998731.004999998957 27869999.957999940962 3973010.029999970924 60417.264667760 2024-04-17T06:21:07.294410+00:00 19994330.272000070661 28998753.991000059992 27870000.027000069618 3968670.051999927033 60417.264679419 2024-04-17T06:21:08.301785+00:00 19994330.268999930471 28998681.990999940783 27869999.977000001818 3973173.001000047196 60417.264690889 2024-04-17T06:21:09.292792+00:00 19994330.271999958903 28998727.062000039965 27870000.006000038236 3968435.008000016212 60417.264702548 2024-04-17T06:21:10.300167+00:00 19994330.268000010401 28998800.953000068665 27870000.001999970526 3972603.922999978065 60417.264714018 2024-04-17T06:21:11.291175+00:00 19994330.274000048637 28998695.033999919891 27870000.000999931246 3968524.067000031006 60417.264725678 2024-04-17T06:21:12.298550+00:00 19994330.268000010401 28998800.996000051498 27870000.027000069618 3973257.898000001907 60417.264737148 2024-04-17T06:21:13.289557+00:00 19994330.271000031382 28998650.995999928564 27870000.021000001580 3973453.029999970924 60417.264748807 2024-04-17T06:21:14.296932+00:00 19994330.271999958903 28998687.998000029474 27869999.947999998927 3970449.940999985207 60417.264760277 2024-04-17T06:21:15.287940+00:00 19994330.268000010401 28998721.949000000954 27869999.988000001758 3972544.152999997139 60417.264771936 2024-04-17T06:21:16.295314+00:00 19994330.269000049680 28998723.787000060081 27870000.003999989480 3973711.881000041962 60417.264783596 2024-04-17T06:21:17.302690+00:00 19994330.269999980927 28998703.264999989420 27869999.980000019073 3978086.090000032913 60417.264795066 2024-04-17T06:21:18.293697+00:00 19994330.271999958903 28998685.980999950320 27870000.072999980301 3968822.065999985207 60417.264806726 2024-04-17T06:21:19.301074+00:00 19994330.269999980927 28998593.981000069529 27869999.944999989122 3972567.976999998093 60417.264818195 2024-04-17T06:21:20.292079+00:00 19994330.272999998182 28998846.995000001043 27870000.065000001341 3968621.921999930870 60417.264829855 2024-04-17T06:21:21.299455+00:00 19994330.269999980927 28998687.039000000805 27869999.949000000954 3970819.014000058174 60417.264841325 2024-04-17T06:21:22.290462+00:00 19994330.269000049680 28998850.997999999672 27869999.986000031233 3972447.963999987114 60417.264852984 2024-04-17T06:21:23.297837+00:00 19994330.269999980927 28998786.978999998420 27870000.030999958515 3968955.080999969970 60417.264864454 2024-04-17T06:21:24.288844+00:00 19994330.269999980927 28998411.000999998301 27870000.026000019163 3971986.947000027169 60417.264876114 2024-04-17T06:21:25.296219+00:00 19994330.271000031382 28997958.011000011116 27869999.981999989599 3974968.085999966133 60417.264887583 2024-04-17T06:21:26.287227+00:00 19994330.263000011444 28997854.030000001192 27870000.004999998957 3970260.958999990951 60417.264899243 2024-04-17T06:21:27.294602+00:00 19994330.268000010401 28998491.978999998420 27869999.931999981403 3975811.001000047196 60417.264910897 2024-04-17T06:21:28.301481+00:00 19994330.269999999553 28998687.962999969721 27870000.007000029087 3968273.912999988068 60417.264922373 2024-04-17T06:21:29.292984+00:00 19994330.276000000536 28998751.046999990940 27870000.037999991328 3966586.062000035774 60417.264934032 2024-04-17T06:21:30.300359+00:00 19994330.267000000924 28998808.959000051022 27869999.989000018686 3972136.061999917030 60417.264945502 2024-04-17T06:21:31.291367+00:00 19994330.256000000983 28995110.011999960989 27870000.000000000000 3971113.950000048149 60417.264957162 2024-04-17T06:21:32.298742+00:00 19994330.268000010401 28998779.021000031382 27869999.998999949545 3967631.014000058174 60417.264968631 2024-04-17T06:21:33.289749+00:00 19994330.271000001580 28998612.043999969959 27870000.018000010401 3970373.004999995232 60417.264980291 2024-04-17T06:21:34.297124+00:00 19994330.272999990731 28998733.937000039965 27870000.003000020981 3970858.927999972831 60417.264991767 2024-04-17T06:21:35.288626+00:00 19994330.269000019878 28998816.011999960989 27869999.985000010580 3969680.054000020027 60417.265003426 2024-04-17T06:21:36.296003+00:00 19994330.269999980927 28998723.000999990851 27869999.985999941826 3975015.024999976158 60417.265014896 2024-04-17T06:21:37.287010+00:00 19994330.268999990076 28998701.961000028998 27870000.036000009626 3969468.906999946106 60417.265026555 2024-04-17T06:21:38.294385+00:00 19994330.270000010729 28998853.019999980927 27869999.949000000954 3976173.035000085831 60417.265038209 2024-04-17T06:21:39.301264+00:00 19994330.271000001580 28998759.022000070661 27870000.029000040144 3972661.925999999046 60417.265049685 2024-04-17T06:21:40.292767+00:00 19994330.275000009686 28998660.969999909401 27870000.014999989420 3972456.967999935150 60417.265061344 2024-04-17T06:21:41.300142+00:00 19994330.268000010401 28998677.029000040144 27870000.019000049680 3974905.065000057220 60417.265072814 2024-04-17T06:21:42.291150+00:00 19994330.267000019550 28998533.967999938875 27869999.969999909401 3972879.043999909889 60417.265084473 2024-04-17T06:21:43.298525+00:00 19994330.270999971777 28998773.049000021070 27870000.046000000089 3974206.055000067223 60417.265095949 2024-04-17T06:21:44.290028+00:00 19994330.271000031382 28998764.958000060171 27869999.965000029653 3972658.970999956131 60417.265107603 2024-04-17T06:21:45.296907+00:00 19994330.269999980927 28998601.064999941736 27870000.067999958992 3966082.952000021935 60417.265119079 2024-04-17T06:21:46.288410+00:00 19994330.272000011057 28998747.949000000954 27869999.899000048637 3976078.144000052940 60417.265130733 2024-04-17T06:21:47.295290+00:00 19994330.269999980927 28998635.897999998182 27870000.006999969482 3972213.902999997139 60417.265142208 2024-04-17T06:21:48.286793+00:00 19994330.268000010401 28998823.110000010580 27869999.899000048637 3974086.023999928962 60417.265153868 2024-04-17T06:21:49.294168+00:00 19994330.272999998182 28998732.995000001043 27870000.171000000089 3971797.004999995232 60417.265165521 2024-04-17T06:21:50.301047+00:00 19994330.270999971777 28998772.000000000000 27869999.926999930292 3974475.930999993812 60417.265176997 2024-04-17T06:21:51.292550+00:00 19994330.272999998182 28998663.006999969482 27870000.019000049680 3968543.003000020981 60417.265188651 2024-04-17T06:21:52.299429+00:00 19994330.267000019550 28998667.989000078291 27869999.965999998152 3973185.021999955177 60417.265200126 2024-04-17T06:21:53.290933+00:00 19994330.268999990076 28998694.010999921709 27870000.024999998510 3971261.989000082016 60417.265211780 2024-04-17T06:21:54.297812+00:00 19994330.049000021070 28948907.968000050634 27870000.000000000000 3976151.013999938965 60417.265223256 2024-04-17T06:21:55.289315+00:00 19994330.266999959946 28998661.029999971390 27870000.030999999493 3974353.001000047196 60417.265234916 2024-04-17T06:21:56.296690+00:00 19994330.272999998182 28998710.983000040054 27870000.014000009745 3972087.018000007141 60417.265246385 2024-04-17T06:21:57.287697+00:00 19994330.269999980927 28998698.293999999762 27869999.843999978155 3971054.046999930870 60417.265258045 2024-04-17T06:21:58.295073+00:00 19994330.271000031382 28998681.717000000179 27870000.101000010967 3976493.940000057220 60417.265269515 2024-04-17T06:21:59.286080+00:00 19994330.269999980927 28998816.033999990672 27870000.069000009447 3969454.059000014793 60417.265281174 2024-04-17T06:22:00.293455+00:00 19994330.269000049680 28998762.969000000507 27869999.946999970824 3973169.914999961853 60417.265292828 2024-04-17T06:22:01.300334+00:00 19994330.266000028700 28997772.985000010580 27870000.011000040919 3975500.944000000134 60417.265304304 2024-04-17T06:22:02.291838+00:00 19994330.271999958903 28998695.004999998957 27869999.995999988168 3974208.106000001077 60417.265315963 2024-04-17T06:22:03.299213+00:00 19994330.269999980927 28998610.016999989748 27870000.036000009626 3973654.932999998797 60417.265327433 2024-04-17T06:22:04.290220+00:00 19994330.272999998182 28998785.000000000000 27869999.938999950886 3970005.089999999851 60417.265339092 2024-04-17T06:22:05.297595+00:00 19994330.266999959946 28998745.019999980927 27869999.995000001043 3976444.989000000060 60417.265350563 2024-04-17T06:22:06.288602+00:00 19994330.270000100136 28998663.954000059515 27870000.045000020415 3972616.940000000875 60417.265362222 2024-04-17T06:22:07.295977+00:00 19994330.271999958903 28998801.028000000864 27870000.005999978632 3970549.020000000019 60417.265373692 2024-04-17T06:22:08.286985+00:00 19994330.272999998182 28998630.977000001818 27870000.013999998569 3966775.945999999065 60417.265385351 2024-04-17T06:22:09.294360+00:00 19994330.268000010401 28998758.008999999613 27870000.002000030130 3971155.022000004072 60417.265397005 2024-04-17T06:22:10.301239+00:00 19994330.272999998182 28998760.028999980539 27869999.985999941826 3971164.912999995053 60417.265408481 2024-04-17T06:22:11.292742+00:00 19994330.248999949545 28994958.945999979973 27869999.976000070572 3970095.183000005782 60417.265420140 2024-04-17T06:22:12.300117+00:00 19994330.269000049680 28998682.016000028700 27869999.978999968618 3968349.955999992788 60417.265431610 2024-04-17T06:22:13.291124+00:00 19994330.271999958903 28998605.991999980062 27870000.006000038236 3974502.906000003219 60417.265443270 2024-04-17T06:22:14.298500+00:00 19994330.272999998182 28998895.006999969482 27870000.019999980927 3971670.055000000168 60417.265454740 2024-04-17T06:22:15.289507+00:00 19994330.269000049680 28998790.899999979883 27869999.853999968618 3973309.104000002146 60417.265466399 2024-04-17T06:22:16.296882+00:00 19994330.270999908447 28998797.113000039011 27870000.146999958903 3972069.857999994885 60417.265477875 2024-04-17T06:22:17.288385+00:00 19994330.271000031382 28998689.042999979109 27869999.973000049591 3971427.024999998976 60417.265489528 2024-04-17T06:22:18.295264+00:00 19994330.271000031382 28998663.938000079244 27870000.026999950409 3974061.991000012029 60417.265501004 2024-04-17T06:22:19.286768+00:00 19994330.269999980927 28998703.008999940008 27870000.033000111580 3969939.018999993801 60417.265512658 2024-04-17T06:22:20.293647+00:00 19994330.268000010401 28998630.036000009626 27869999.927999969572 3972075.001000002027 60417.265524318 2024-04-17T06:22:21.301022+00:00 19994330.271000031382 28998738.963999990374 27870000.052999969572 3971408.062999994028 60417.265535793 2024-04-17T06:22:22.292525+00:00 19994330.271000001580 28998680.991999980062 27870000.008999940008 3971283.851999998093 60417.265547447 2024-04-17T06:22:23.299405+00:00 19994330.269999999553 28998742.024000048637 27869999.958000060171 3965899.086000009906 60417.265558923 2024-04-17T06:22:24.290908+00:00 19994330.272999990731 28998732.986999988556 27870000.016999959946 3971819.965999991167 60417.265570576 2024-04-17T06:22:25.297787+00:00 19994330.270000010729 28998739.000000000000 27869999.983000040054 3971273.173000007868 60417.265582052 2024-04-17T06:22:26.289290+00:00 19994330.268999990076 28998690.991999980062 27869999.965000029653 3972221.842999995220 60417.265593706 2024-04-17T06:22:27.296169+00:00 19994330.267000000924 28998620.917999979109 27869999.958999991417 3974213.998999997973 60417.265605181 2024-04-17T06:22:28.287672+00:00 19994330.242999989539 28992253.075999978930 27870000.102999929339 3972810.991999999154 60417.265616835 2024-04-17T06:22:29.294552+00:00 19994330.274000018835 28998757.208000060171 27869999.850000020117 3971525.991999999154 60417.265628311 2024-04-17T06:22:30.286054+00:00 19994330.268999990076 28998801.804999951273 27870000.102000001818 3969443.029000014067 60417.265639970 2024-04-17T06:22:31.293430+00:00 19994330.268999990076 28998537.996999979019 27870000.024999998510 3970051.018999993801 60417.265651624 2024-04-17T06:22:32.300309+00:00 19994330.208000000566 28985100.973000049591 27869999.999000001699 3976660.914000004996 60417.265663094 2024-04-17T06:22:33.291317+00:00 19994330.275000009686 28998813.032999988645 27870000.019999999553 3975491.054999991786 60417.265674753 2024-04-17T06:22:34.298693+00:00 19994330.268999990076 28998724.030000001192 27869999.980000000447 3974499.068000004161 60417.265686223 2024-04-17T06:22:35.289699+00:00 19994330.269999980927 28998700.953999999911 27869999.986999988556 3978044.967000008095 60417.265697883 2024-04-17T06:22:36.297074+00:00 19994330.222999989986 28988803.994999989867 27869999.997000008821 3975548.929999976885 60417.265709358 2024-04-17T06:22:37.288576+00:00 19994330.274000048637 28998736.032000008970 27870000.041000008583 3972748.953000009060 60417.265721012 2024-04-17T06:22:38.295457+00:00 19994330.271999958903 28998816.940999981016 27869999.988999988884 3970276.004999995232 60417.265732488 2024-04-17T06:22:39.286960+00:00 19994330.268000010401 28998759.019000019878 27869999.948999971151 3972388.182999997865 60417.265744142 2024-04-17T06:22:40.293839+00:00 19994330.262000020593 28996540.048999991268 27870000.058000031859 3976775.957000017166 60417.265755801 2024-04-17T06:22:41.301215+00:00 19994330.268999990076 28998713.977000001818 27869999.910000029951 3975268.912999988068 60417.265767277 2024-04-17T06:22:42.292717+00:00 19994330.268999990076 28998691.942999988794 27870000.079999979585 3974989.041000009049 60417.265778930 2024-04-17T06:22:43.299596+00:00 19994330.268000010401 28998176.074999991804 27870000.004000011832 3976925.039999992121 60417.265790406 2024-04-17T06:22:44.291100+00:00 19994330.271000031382 28998336.973000049591 27870000.001999970526 3974266.874000012875 60417.265802060 2024-04-17T06:22:45.297979+00:00 19994330.269999980927 28998590.970999959856 27870000.003000020981 3973794.025000005960 60417.265813536 2024-04-17T06:22:46.289482+00:00 19994330.268999990076 28998615.063000019640 27870000.018000010401 3971541.034999995958 60417.265825190 2024-04-17T06:22:47.296361+00:00 19994330.269999980927 28998704.954999979585 27869999.924999948591 3976983.003999977838 60417.265836665 2024-04-17T06:22:48.287865+00:00 19994330.266999959946 28996922.998000029474 27869999.975000020117 3975913.949000000954 60417.265848325 2024-04-17T06:22:49.295240+00:00 19994330.268000010401 28998749.005999978632 27870000.083000060171 3974377.145999997854 60417.265859795 2024-04-17T06:22:50.286247+00:00 19994330.268000010401 28998832.045000020415 27869999.954999919981 3974035.896000028122 60417.265871454 2024-04-17T06:22:51.293622+00:00 19994330.263000011444 28997120.981000009924 27870000.032999988645 3971448.051999986172 60417.265883108 2024-04-17T06:22:52.300501+00:00 19994330.271000031382 28998289.007999960333 27869999.981000069529 3971741.000000000000 60417.265894583 2024-04-17T06:22:53.292004+00:00 19994330.271999958903 28998760.968999978155 27870000.036999940872 3969519.018000007141 60417.265906243 2024-04-17T06:22:54.299380+00:00 19994330.270000100136 28998593.989000078291 27869999.994000080973 3969869.944999992847 60417.265917713 2024-04-17T06:22:55.290387+00:00 19994330.266999959946 28998685.034999970347 27869999.992999911308 3973048.030999987852 60417.265929372 2024-04-17T06:22:56.297762+00:00 19994330.271999958903 28998707.998999949545 27870000.014000058174 3969362.033000022173 60417.265940842 2024-04-17T06:22:57.288769+00:00 19994330.269000049680 28998745.971999999136 27869999.940999981016 3969079.982999979984 60417.265952501 2024-04-17T06:22:58.296145+00:00 19994330.164000030607 28974378.830000039190 27869999.993000030518 3968720.946000009775 60417.265963972 2024-04-17T06:22:59.287152+00:00 19994330.227000001818 28989360.175999999046 27870000.065999981016 3970387.993000001181 60417.265975631 2024-04-17T06:23:00.294527+00:00 19994330.176999930292 28977994.016999959946 27869999.995000001043 3973530.087000011932 60417.265987107 2024-04-17T06:23:01.286030+00:00 19994330.271000031382 28998749.975000020117 27870000.001999970526 3970521.000999987125 60417.265998760 2024-04-17T06:23:02.292909+00:00 19994330.212999939919 28986396.031000021845 27869999.945999979973 3975579.097000002861 60417.266010420 2024-04-17T06:23:03.300285+00:00 19994330.272000070661 28998736.975000020117 27870000.021999958903 3971182.881999998819 60417.266021890 2024-04-17T06:23:04.291292+00:00 19994330.269999980927 28998698.995000001043 27870000.007000088692 3968116.937000005972 60417.266033549 2024-04-17T06:23:05.298667+00:00 19994330.269000049680 28998595.008999940008 27869999.990999940783 3971715.111000000965 60417.266045025 2024-04-17T06:23:06.290170+00:00 19994330.156999949366 28974074.981000069529 27869999.991000059992 3974038.884999989998 60417.266056679 2024-04-17T06:23:07.297049+00:00 19994330.271999958903 28998576.950999978930 27870000.003999948502 3975418.958999990951 60417.266068154 2024-04-17T06:23:08.288552+00:00 19994330.274000048637 28998748.095000028610 27869999.967000011355 3973107.072000027169 60417.266079814 2024-04-17T06:23:09.295927+00:00 19994330.200000051409 28983986.946999911219 27870000.068999998271 3971555.011999965180 60417.266091284 2024-04-17T06:23:10.286935+00:00 19994330.271999958903 28998922.014999989420 27869999.937999989837 3970232.948000013828 60417.266102944 2024-04-17T06:23:11.294310+00:00 19994330.271000031382 28998653.019000001252 27870000.081000000238 3973462.058000028133 60417.266114413 2024-04-17T06:23:12.285317+00:00 19994330.023999929428 28944447.993000000715 27869999.949999999255 3973865.919999957085 60417.266126073 2024-04-17T06:23:13.292692+00:00 19994330.274999979883 28998730.033000010997 27870000.011999990791 3973656.036000012886 60417.266137727 2024-04-17T06:23:14.299572+00:00 19994330.268000010401 28998771.844000000507 27869999.991000000387 3966615.069000006188 60417.266149202 2024-04-17T06:23:15.291075+00:00 19994330.269000049680 28998720.146999981254 27870000.005000028759 3972013.089999973774 60417.266160856 2024-04-17T06:23:16.297954+00:00 19994330.274000000209 28998717.981000009924 27870000.067999988794 3970636.798000038136 60417.266172332 2024-04-17T06:23:17.289457+00:00 19994330.269000001252 28998252.043999999762 27869999.944000009447 3974583.000000000000 60417.266183985 2024-04-17T06:23:18.296337+00:00 19994330.267000000924 28998260.944000009447 27870000.004000011832 3972752.052999972831 60417.266195461 2024-04-17T06:23:19.287840+00:00 19994330.269999999553 28998637.046999990940 27869999.991000000387 3977137.041000009049 60417.266207120 2024-04-17T06:23:20.295215+00:00 19994330.271000001580 28998782.948000010103 27869999.991999980062 3975423.943000019062 60417.266218591 2024-04-17T06:23:21.286222+00:00 19994330.269000008702 28998785.034999970347 27870000.033999979496 3973022.032000004780 60417.266230250 2024-04-17T06:23:22.293597+00:00 19994330.268999990076 28998634.990000009537 27870000.015000049025 3969726.057999968994 60417.266241720 2024-04-17T06:23:23.284604+00:00 19994330.273999989033 28998794.971000019461 27869999.940000001341 3973461.967000008095 60417.266253379 2024-04-17T06:23:24.291979+00:00 19994330.271000001580 28998794.999000009149 27870000.069999989122 3971329.902000010014 60417.266265033 2024-04-17T06:23:25.298859+00:00 19994330.267000019550 28998677.025999959558 27869999.954999979585 3972206.068000019062 60417.266276509 2024-04-17T06:23:26.290362+00:00 19994330.271000001580 28998624.955000039190 27870000.041000008583 3974222.009000002872 60417.266288163 2024-04-17T06:23:27.297241+00:00 19994330.258999999613 28996050.053999960423 27869999.917999979109 3971764.926999986172 60417.266299638 2024-04-17T06:23:28.288743+00:00 19994330.236000001431 28990873.994000021368 27870000.036000009626 3967973.097000002861 60417.266311298 2024-04-17T06:23:29.296120+00:00 19994330.269999980927 28998792.924999948591 27869999.980999950320 3971049.015999972820 60417.266322768 2024-04-17T06:23:30.287127+00:00 19994330.268999990076 28998300.054000020027 27870000.015000101179 3969848.967999995220 60417.266334427 2024-04-17T06:23:31.294502+00:00 19994330.267000019550 28998299.024000048637 27870000.009999990463 3967353.978000044823 60417.266345897 2024-04-17T06:23:32.285509+00:00 19994330.268000010401 28998094.032999988645 27870000.016999959946 3973852.032999991905 60417.266357556 2024-04-17T06:23:33.292884+00:00 19994330.269999980927 28998393.993000030518 27869999.986999988556 3973968.020999968052 60417.266369210 2024-04-17T06:23:34.299763+00:00 19994330.273999989033 28998867.985999941826 27869999.973000049591 3974879.058000028133 60417.266380686 2024-04-17T06:23:35.291267+00:00 19994330.106999989599 28962873.983999971300 27870000.026999950409 3969910.912999988068 60417.266392339 2024-04-17T06:23:36.298146+00:00 19994330.268000010401 28998140.037000060081 27869999.986999988556 3972900.027000010014 60417.266403815 2024-04-17T06:23:37.289649+00:00 19994330.249000009149 28993805.828999999911 27869999.991999980062 3974449.048999965191 60417.266415475 2024-04-17T06:23:38.297025+00:00 19994330.188000019640 28981031.153000000864 27870000.009000059217 3970682.993000030983 60417.266426945 2024-04-17T06:23:39.288031+00:00 19994330.214999970049 28986300.952999949455 27870000.010999921709 3975616.950999975204 60417.266438604 2024-04-17T06:23:40.295407+00:00 19994330.269999980927 28998660.032999988645 27869999.976000070572 3977045.035000026226 60417.266450075 2024-04-17T06:23:41.286414+00:00 19994330.271000031382 28998750.950000051409 27870000.016999959946 3971654.894999980927 60417.266461734 2024-04-17T06:23:42.293789+00:00 19994330.269000049680 28998761.019999980927 27870000.018000010401 3973804.064000010025 60417.266473204 2024-04-17T06:23:43.284796+00:00 19994330.272999998182 28998727.011000040919 27869999.968000050634 3972705.939000010025 60417.266484863 2024-04-17T06:23:44.292171+00:00 19994330.270999908447 28998630.578999999911 27869999.944000009447 3970153.020999968052 60417.266496517 2024-04-17T06:23:45.299050+00:00 19994330.269999980927 28998868.439000010490 27870000.023999929428 3971427.007000029087 60417.266507993 2024-04-17T06:23:46.290553+00:00 19994330.272000070661 28998780.511000040919 27869999.991000059992 3967834.006999969017 60417.266519646 2024-04-17T06:23:47.297432+00:00 19994330.268000010401 28998759.483999971300 27870000.065999999642 3970826.990000010002 60417.266531122 2024-04-17T06:23:48.288936+00:00 19994330.269999980927 28998794.984000001103 27870000.008000001311 3971896.037000000011 60417.266542776 2024-04-17T06:23:49.295815+00:00 19994330.271999958903 28998748.013000000268 27870000.003000009805 3971144.981000006199 60417.266554251 2024-04-17T06:23:50.287319+00:00 19994330.272000070661 28998803.018999990076 27869999.986999999732 3968791.047999978065 60417.266565911 2024-04-17T06:23:51.294694+00:00 19994330.269999980927 28998689.975000008941 27869999.993999991566 3974174.944000006188 60417.266577381 2024-04-17T06:23:52.285701+00:00 19994330.266999959946 28998694.063999999315 27869999.995999988168 3972796.999000012875 60417.266589040 2024-04-17T06:23:53.293077+00:00 19994330.177999969572 28978017.923000011593 27869999.964999999851 3973430.018000007141 60417.266600510 2024-04-17T06:23:54.284083+00:00 19994330.114000078291 28963965.016999989748 27870000.096000019461 3973572.992999970913 60417.266612170 2024-04-17T06:23:55.291458+00:00 19994330.264999989420 28997175.006000008434 27869999.914000000805 3972018.024000049103 60417.266623823 2024-04-17T06:23:56.298338+00:00 19994330.274999979883 28998770.994000021368 27870000.046000000089 3968060.969999969006 60417.266635299 2024-04-17T06:23:57.289841+00:00 19994330.253000020981 28995535.000999990851 27869999.986999988556 3970694.081000030041 60417.266646958 2024-04-17T06:23:58.297216+00:00 19994330.250999931246 28994827.037999991328 27870000.004999998957 3969031.808999956120 60417.266658429 2024-04-17T06:23:59.288224+00:00 19994330.272000070661 28998761.982999980450 27869999.986000001431 3975425.135000050068 60417.266670088 2024-04-17T06:24:00.295599+00:00 19994330.268999930471 28998764.960000038147 27870000.003000020981 3974784.970999956131 60417.266681558 2024-04-17T06:24:01.286606+00:00 19994330.274000048637 28998866.008999999613 27870000.009999990463 3973127.031000018120 60417.266693217 2024-04-17T06:24:02.293981+00:00 19994330.115000009537 28964522.023999989033 27869999.994000021368 3973534.938000022899 60417.266704687 2024-04-17T06:24:03.284988+00:00 19994330.264999989420 28997646.056999981403 27870000.003999948502 3975064.066999971867 60417.266716347 2024-04-17T06:24:04.292364+00:00 19994330.006999969482 28939976.953999999911 27870000.054000020027 3974343.993000030983 60417.266728006 2024-04-17T06:24:05.299738+00:00 19994330.272000070661 28998725.893999990076 27869999.934000018984 3978006.984999955166 60417.266739476 2024-04-17T06:24:06.290746+00:00 19994330.133999940008 28968504.072000030428 27870000.033999979496 3973741.057000041008 60417.266751136 2024-04-17T06:24:07.298121+00:00 19994330.250000000000 28994562.001000050455 27869999.968000050634 3973953.958999990951 60417.266762606 2024-04-17T06:24:08.289128+00:00 19994330.272000070661 28998644.996999979019 27869999.982999920845 3975489.954999982845 60417.266774265 2024-04-17T06:24:09.296503+00:00 19994330.245999999344 28993828.743999961764 27870000.019000049680 3971914.963999987114 60417.266785735 2024-04-17T06:24:10.287511+00:00 19994330.271999999881 28998741.272999998182 27870000.033999919891 3975516.074000000954 60417.266797394 2024-04-17T06:24:11.294886+00:00 19994330.249000001699 28994224.018000010401 27870000.011000040919 3969834.976999998093 60417.266808870 2024-04-17T06:24:12.286389+00:00 19994330.214000001550 28986091.981999989599 27869999.986000061035 3972348.967000008095 60417.266820524 2024-04-17T06:24:13.293268+00:00 19994330.274999991059 28998811.993999961764 27869999.987999919802 3971339.926999986172 60417.266832000 2024-04-17T06:24:14.284771+00:00 19994330.234000008553 28991399.004000071436 27869999.996000051498 3974027.108000040054 60417.266843653 2024-04-17T06:24:15.291651+00:00 19994330.268000010401 28998642.978999968618 27869999.983999971300 3970729.974999963772 60417.266855313 2024-04-17T06:24:16.299027+00:00 19994330.271000001580 28997805.019000049680 27870000.003000020981 3970290.008000016212 60417.266866783 2024-04-17T06:24:17.290033+00:00 19994330.264999989420 28997874.984999898821 27870000.003999948502 3973943.047000051010 60417.266878442 2024-04-17T06:24:18.297408+00:00 19994330.235000010580 28990832.989000078291 27869999.979000091553 3974946.939999938011 60417.266889918 2024-04-17T06:24:19.288911+00:00 19994330.268999990076 28998783.978999968618 27870000.044999960810 3967265.039999961853 60417.266901572 2024-04-17T06:24:20.295791+00:00 19994330.194000009447 28980951.064000010490 27869999.921000000089 3971851.007000089157 60417.266913048 2024-04-17T06:24:21.287293+00:00 19994330.139999989420 28970561.980000019073 27870000.133000019938 3971293.980000019073 60417.266924701 2024-04-17T06:24:22.294173+00:00 19994330.261999990791 28996266.010999921709 27869999.927000049502 3969626.055999993812 60417.266936177 2024-04-17T06:24:23.285676+00:00 19994330.035000029951 28946526.947000030428 27870000.031999949366 3973464.931999921799 60417.266947831 2024-04-17T06:24:24.292555+00:00 19994329.995000001043 28937332.046000000089 27869999.985999941826 3977520.049000024796 60417.266959306 2024-04-17T06:24:25.284058+00:00 19994330.056999981403 28951110.971999999136 27869999.958000060171 3974377.052000045776 60417.266970966 2024-04-17T06:24:26.291433+00:00 19994329.856999989599 28906607.002000000328 27870000.017999999225 3980301.881999969017 60417.266982620 2024-04-17T06:24:27.298313+00:00 19994330.269999980927 28998917.030000001192 27869999.980000000447 3973372.041000009049 60417.266994095 2024-04-17T06:24:28.289816+00:00 19994329.739000018686 28880995.010000009090 27870000.026999998838 3979461.902999997139 60417.267005749 2024-04-17T06:24:29.296695+00:00 19994330.268000010401 28998236.991999980062 27869999.940000001341 3970863.072999954224 60417.267017225 2024-04-17T06:24:30.288199+00:00 19994329.754999998957 28883734.809999998659 27870000.105000000447 3982911.993000030983 60417.267028884 2024-04-17T06:24:31.295574+00:00 19994330.180999990553 28979126.208000000566 27869999.967999991030 3975087.082999945153 60417.267040354 2024-04-17T06:24:32.286581+00:00 19994329.657999988645 28862064.015000019222 27869999.997999999672 3980039.953999996185 60417.267052013 2024-04-17T06:24:33.293956+00:00 19994330.268000010401 28998490.962999999523 27869999.978000018746 3973402.038000106812 60417.267063484 2024-04-17T06:24:34.284963+00:00 19994329.748000029474 28882708.028000000864 27870000.013999998569 3978285.983999968041 60417.267075143 2024-04-17T06:24:35.292338+00:00 19994330.272000011057 28998798.966000020504 27869999.960999969393 3969506.942000031006 60417.267086796 2024-04-17T06:24:36.299218+00:00 19994329.804000020027 28894739.016999959946 27869999.995000001043 3980700.044999957085 60417.267098272 2024-04-17T06:24:37.290721+00:00 19994330.267999891192 28998802.000000000000 27869999.993000030518 3969943.983999968041 60417.267109931 2024-04-17T06:24:38.298096+00:00 19994329.944000009447 28925904.918000038713 27870000.054000020027 3978938.824000000954 60417.267121402 2024-04-17T06:24:39.289103+00:00 19994330.226000070572 28988665.090999960899 27870000.018999990076 3972037.189000010025 60417.267133061 2024-04-17T06:24:40.296478+00:00 19994330.180999990553 28978853.997000038624 27870000.000999990851 3976090.976999998093 60417.267144531 2024-04-17T06:24:41.287485+00:00 19994330.271000031382 28998763.984999950975 27869999.960999969393 3974355.988000034820 60417.267156190 2024-04-17T06:24:42.294861+00:00 19994330.268999930471 28998799.016000028700 27870000.012000020593 3976539.985000013839 60417.267167660 2024-04-17T06:24:43.285868+00:00 19994330.271000031382 28998759.972999989986 27870000.017000019550 3973567.005999923218 60417.267179320 2024-04-17T06:24:44.293243+00:00 19994330.269999980927 28998648.973999980837 27869999.983999971300 3969846.029000043869 60417.267190790 2024-04-17T06:24:45.284250+00:00 19994330.274000048637 28998692.045000080019 27870000.018000010401 3975993.032999991905 60417.267202449 2024-04-17T06:24:46.291625+00:00 19994330.264999989420 28998710.986999988556 27869999.991000059992 3972218.990000010002 60417.267214109 2024-04-17T06:24:47.299002+00:00 19994330.164000030607 28974250.022999998182 27870000.041999939829 3971444.967000008095 60417.267225579 2024-04-17T06:24:48.290008+00:00 19994330.270999908447 28998699.984999898821 27869999.921000000089 3973620.034000039101 60417.267237238 2024-04-17T06:24:49.297383+00:00 19994330.269000049680 28998745.010000109673 27870000.027000069618 3973598.937999964226 60417.267248708 2024-04-17T06:24:50.288390+00:00 19994330.268999930471 28998660.013999938965 27870000.028999920934 3970904.006999969017 60417.267260368 2024-04-17T06:24:51.295765+00:00 19994330.249000068754 28993917.970000028610 27870000.014000058174 3972304.065000057220 60417.267271838 2024-04-17T06:24:52.286773+00:00 19994330.243999961764 28992673.972999930382 27869999.908999919891 3972002.010999917984 60417.267283497 2024-04-17T06:24:53.294148+00:00 19994330.175000071526 28977197.045000080019 27870000.029000040144 3971184.976999998093 60417.267294973 2024-04-17T06:24:54.285651+00:00 19994330.266999959946 28998574.980999950320 27869999.986999988556 3969676.043000102043 60417.267306627 2024-04-17T06:24:55.292530+00:00 19994330.271999958903 28998704.006999969482 27870000.016999959946 3975025.950999975204 60417.267318103 2024-04-17T06:24:56.284034+00:00 19994330.248000029474 28993288.038000110537 27870000.053000088781 3970303.010999917984 60417.267329762 2024-04-17T06:24:57.291408+00:00 19994330.248000029474 28994310.901999950409 27869999.977999929339 3968950.892000079155 60417.267341415 2024-04-17T06:24:58.298288+00:00 19994330.258999940008 28996514.080999970436 27869999.988000039011 3971510.154999970924 60417.267352891 2024-04-17T06:24:59.289791+00:00 19994330.272000070661 28998786.985000010580 27869999.993000030518 3969089.929999948014 60417.267364545 2024-04-17T06:25:00.296670+00:00 19994330.271999958903 28998742.962000008672 27869999.967999938875 3970678.967000008095 60417.267376021 2024-04-17T06:25:01.288174+00:00 19994330.271000031382 28998772.032999988645 27870000.045000080019 3968753.027999997139 60417.267387680 2024-04-17T06:25:02.295549+00:00 19994330.269999980927 28998779.995999999344 27869999.980999950320 3969925.016000031959 60417.267399150 2024-04-17T06:25:03.286556+00:00 19994330.267999999225 28998615.005000010133 27869999.940999981016 3967692.000000000000 60417.267410809 2024-04-17T06:25:04.293931+00:00 19994330.271000009030 28998604.996999990195 27870000.039999999106 3967874.919000030030 60417.267422279 2024-04-17T06:25:05.284938+00:00 19994330.272999998182 28998765.947999998927 27870000.050000000745 3970391.123000026215 60417.267433939 2024-04-17T06:25:06.292313+00:00 19994330.267999991775 28998774.052999999374 27870000.015999998897 3969620.939999938011 60417.267445409 2024-04-17T06:25:07.283321+00:00 19994330.210999999195 28985458.993999991566 27869999.920000001788 3973612.978999971878 60417.267457068 2024-04-17T06:25:08.290696+00:00 19994330.271000009030 28998745.010000020266 27870000.018999990076 3971062.048000096809 60417.267468722 2024-04-17T06:25:09.297575+00:00 19994330.272999998182 28998746.987999979407 27869999.979999989271 3972290.990000010002 60417.267480198 2024-04-17T06:25:10.289078+00:00 19994330.271000001580 28998765.975000020117 27869999.999000009149 3972396.004999995232 60417.267491857 2024-04-17T06:25:11.296454+00:00 19994330.266999989748 28998254.037999991328 27870000.069000009447 3975024.067999958992 60417.267503327 2024-04-17T06:25:12.287460+00:00 19994330.268000010401 28998550.984000030905 27869999.963999990374 3971498.817999958992 60417.267514986 2024-04-17T06:25:13.294836+00:00 19994330.271000001580 28998809.021999958903 27869999.984999980778 3972892.032999991905 60417.267526457 2024-04-17T06:25:14.285843+00:00 19994330.272000011057 28998707.974000040442 27870000.025000039488 3969758.065999985207 60417.267538116 2024-04-17T06:25:15.293218+00:00 19994330.268000010401 28998775.599999960512 27869999.935999989510 3968749.960000038147 60417.267549586 2024-04-17T06:25:16.284226+00:00 19994330.274999979883 28998747.395000040531 27870000.069000009447 3973511.032999991905 60417.267561245 2024-04-17T06:25:17.291601+00:00 19994330.264999989420 28998701.033999979496 27870000.042999979109 3969620.023000001907 60417.267572715 2024-04-17T06:25:18.282608+00:00 19994330.268999990076 28998243.985000010580 27869999.944999989122 3972816.967000008095 60417.267584375 2024-04-17T06:25:19.289983+00:00 19994330.272000011057 28998804.983999971300 27870000.027000010014 3972183.978000044823 60417.267596034 2024-04-17T06:25:20.297359+00:00 19994330.273999989033 28998853.009999990463 27869999.965000029653 3974253.074999928009 60417.267607505 2024-04-17T06:25:21.288366+00:00 19994330.268999990076 28998766.999000068754 27870000.046000000089 3970790.883000016212 60417.267619164 2024-04-17T06:25:22.295740+00:00 19994330.269000049680 28998715.998999949545 27869999.946999970824 3978214.144999980927 60417.267630634 2024-04-17T06:25:23.286748+00:00 19994330.269999980927 28998768.037999991328 27870000.045999940485 3972294.879000068177 60417.267642293 2024-04-17T06:25:24.294123+00:00 19994330.272999998182 28998705.912000060081 27869999.938000079244 3973338.110000013839 60417.267653763 2024-04-17T06:25:25.285130+00:00 19994330.268000010401 28998702.042999979109 27870000.024999979883 3974562.968999981880 60417.267665423 2024-04-17T06:25:26.292504+00:00 19994330.263000011444 28996088.973999980837 27869999.981999989599 3971876.972999929916 60417.267676893 2024-04-17T06:25:27.283511+00:00 19994330.196999970824 28983360.046000000089 27869999.968999978155 3975298.118000030983 60417.267688552 2024-04-17T06:25:28.290887+00:00 19994330.215000029653 28985564.924000021070 27870000.052000049502 3974644.904999970924 60417.267700211 2024-04-17T06:25:29.298263+00:00 19994330.263999998569 28997999.026000019163 27869999.990999940783 3973076.023000001907 60417.267711681 2024-04-17T06:25:30.289270+00:00 19994330.271999958903 28998455.057999968529 27870000.024000048637 3975015.968000053894 60417.267723341 2024-04-17T06:25:31.296645+00:00 19994330.195999979973 28982978.985000010580 27869999.970999959856 3974673.983999968041 60417.267734811 2024-04-17T06:25:32.287653+00:00 19994330.234000090510 28989768.481999989599 27870000.006000038236 3978843.976999998093 60417.267746470 2024-04-17T06:25:33.295028+00:00 19994330.247999910265 28994198.452000018209 27869999.998999949545 3978004.039000033867 60417.267757940 2024-04-17T06:25:34.286035+00:00 19994330.269000049680 28998302.089999910444 27869999.994000080973 3978443.103999971878 60417.267769600 2024-04-17T06:25:35.293410+00:00 19994330.205999970436 28984131.540000081062 27869999.970999959856 3975886.917000054847 60417.267781076 2024-04-17T06:25:36.284913+00:00 19994330.269000049680 28998723.360999941826 27870000.044000029564 3973948.967000008095 60417.267792729 2024-04-17T06:25:37.291793+00:00 19994330.207000020891 28984479.077999949455 27869999.985999941826 3980921.014999986161 60417.267804205 2024-04-17T06:25:38.283296+00:00 19994330.268999930471 28998831.027000069618 27870000.030000090599 3970756.001999973785 60417.267815859 2024-04-17T06:25:39.290175+00:00 19994330.210999969393 28985016.988000001758 27870000.010999921709 3976530.027999997139 60417.267827518 2024-04-17T06:25:40.297550+00:00 19994330.270000100136 28998824.980999998748 27869999.980000019073 3970134.062000035774 60417.267838988 2024-04-17T06:25:41.288557+00:00 19994330.217000011355 28987130.997999999672 27870000.011000040919 3973533.858999968041 60417.267850647 2024-04-17T06:25:42.295932+00:00 19994330.241999980062 28992970.006000000983 27869999.964999910444 3973638.049999951851 60417.267862117 2024-04-17T06:25:43.286940+00:00 19994330.195999979973 28981289.022999998182 27869999.993000000715 3977902.013000010978 60417.267873777 2024-04-17T06:25:44.294315+00:00 19994330.236999988556 28991442.002999991179 27870000.043999999762 3971529.898000001907 60417.267885247 2024-04-17T06:25:45.285322+00:00 19994330.268999930471 28998788.969000011683 27869999.978000000119 3970333.017000079155 60417.267896906 2024-04-17T06:25:46.292697+00:00 19994330.127000089735 28966575.963999990374 27870000.035000000149 3973819.060999989975 60417.267908382 2024-04-17T06:25:47.284201+00:00 19994330.172999981791 28977676.911000009626 27870000.037000019103 3974703.031999946106 60417.267920036 2024-04-17T06:25:48.291080+00:00 19994330.264999989420 28996352.116000000387 27869999.896000001580 3969470.042999982834 60417.267931512 2024-04-17T06:25:49.282583+00:00 19994330.190000060946 28981754.145999971777 27870000.058999989182 3974827.940999985207 60417.267943165 2024-04-17T06:25:50.289462+00:00 19994330.223999980837 28987964.878000020981 27870000.013000011444 3971050.889000058174 60417.267954824 2024-04-17T06:25:51.296837+00:00 19994330.269999980927 28998577.995000001043 27869999.961999978870 3978838.113999962807 60417.267966295 2024-04-17T06:25:52.287844+00:00 19994330.271999958903 28998687.001999970526 27869999.989999979734 3976329.966000080109 60417.267977954 2024-04-17T06:25:53.295220+00:00 19994330.269000049680 28998716.986000001431 27870000.016000028700 3977099.033999919891 60417.267989430 2024-04-17T06:25:54.286723+00:00 19994330.271000031382 28998787.969000041485 27869999.983999971300 3976000.975000023842 60417.268001089 2024-04-17T06:25:55.294098+00:00 19994330.267999891192 28998737.013999998569 27870000.005000051111 3975767.968000053894 60417.268012559 2024-04-17T06:25:56.285105+00:00 19994330.270000100136 28998488.038999971002 27870000.047999981791 3977432.050999999046 60417.268024218 2024-04-17T06:25:57.292481+00:00 19994330.215999998152 28986190.974999960512 27869999.978999968618 3975838.965999960899 60417.268035688 2024-04-17T06:25:58.283488+00:00 19994330.269999999553 28998769.993000030518 27869999.971999999136 3969653.097999929916 60417.268047348 2024-04-17T06:25:59.290863+00:00 19994330.269999999553 28998799.022999998182 27869999.986000001431 3973421.986000061035 60417.268059002 2024-04-17T06:26:00.297742+00:00 19994330.164000000805 28974487.995000001043 27870000.048000041395 3971803.899999976158 60417.268070478 2024-04-17T06:26:01.289245+00:00 19994330.265999998897 28998702.014000058174 27869999.990999940783 3972128.996000051033 60417.268082137 2024-04-17T06:26:02.296620+00:00 19994330.162999991328 28973983.986999988556 27869999.957000020891 3971147.089999914169 60417.268093613 2024-04-17T06:26:03.288124+00:00 19994330.261000011116 28996598.912999991328 27870000.039000030607 3969292.030000091065 60417.268105266 2024-04-17T06:26:04.295003+00:00 19994330.261999990791 28997123.096999999136 27870000.019999980927 3973044.855999947060 60417.268116742 2024-04-17T06:26:05.286506+00:00 19994330.268000010401 28998753.016999959946 27869999.978000041097 3971241.019000052940 60417.268128402 2024-04-17T06:26:06.293882+00:00 19994330.272999998182 28998745.977000001818 27869999.944999929518 3970716.041000009049 60417.268139871 2024-04-17T06:26:07.284889+00:00 19994330.268000010401 28998639.991000059992 27870000.057000041008 3973525.990000010002 60417.268151531 2024-04-17T06:26:08.292264+00:00 19994330.273999989033 28998740.967999938875 27869999.968999978155 3967506.977999926079 60417.268163001 2024-04-17T06:26:09.283271+00:00 19994330.270000010729 28998731.019000049680 27870000.011999960989 3974999.065000057220 60417.268174660 2024-04-17T06:26:10.290646+00:00 19994330.268000010401 28998687.983999971300 27869999.964000109583 3974140.014999986161 60417.268186314 2024-04-17T06:26:11.297525+00:00 19994330.269999980927 28998787.995000001043 27870000.015999909490 3973409.955999969970 60417.268197790 2024-04-17T06:26:12.289029+00:00 19994330.276000019163 28998882.057999968529 27869999.962000008672 3971839.958999990951 60417.268209443 2024-04-17T06:26:13.295908+00:00 19994330.271999958903 28998664.993000030518 27870000.078000068665 3974507.999000072014 60417.268220919 2024-04-17T06:26:14.287411+00:00 19994330.269000049680 28998846.985999941826 27870000.007999900728 3973410.021999955177 60417.268232578 2024-04-17T06:26:15.294786+00:00 19994330.268999990076 28998424.016000028700 27870000.007000088692 3977382.034000039101 60417.268244049 2024-04-17T06:26:16.285793+00:00 19994330.268000010401 28998671.986999999732 27869999.949000000954 3974358.021999955177 60417.268255708 2024-04-17T06:26:17.293168+00:00 19994330.269999980927 28998799.035000000149 27870000.000999931246 3969456.021999955177 60417.268267184 2024-04-17T06:26:18.284672+00:00 19994330.272000011057 28998659.953999999911 27870000.011000040919 3973145.948000072967 60417.268278837 2024-04-17T06:26:19.291550+00:00 19994330.270999971777 28998757.993999999017 27870000.003999948502 3975699.026999949943 60417.268290313 2024-04-17T06:26:20.283053+00:00 19994330.268999990076 28998636.004999998957 27869999.970000028610 3973651.032000064850 60417.268301967 2024-04-17T06:26:21.289933+00:00 19994330.268999990076 28998792.995000001043 27870000.075999978930 3972767.890999913216 60417.268313626 2024-04-17T06:26:22.297308+00:00 19994330.271000031382 28998818.986999988556 27869999.999000001699 3967563.050999999046 60417.268325102 2024-04-17T06:26:23.288812+00:00 19994330.272999998182 28998816.809999998659 27869999.772999998182 3974215.881000041962 60417.268336756 2024-04-17T06:26:24.295691+00:00 19994330.272999998182 28998726.120000001043 27870000.212999999523 3965724.177000045776 60417.268348231 2024-04-17T06:26:25.287194+00:00 19994330.246000051498 28994122.109000030905 27869999.972999989986 3972483.894999980927 60417.268359885 2024-04-17T06:26:26.294073+00:00 19994329.986999988556 28936194.954999979585 27869999.997999999672 3974497.003000020981 60417.268371361 2024-04-17T06:26:27.285576+00:00 19994330.265999909490 28997243.018999990076 27869999.990000009537 3972882.032999991905 60417.268383021 2024-04-17T06:26:28.292952+00:00 19994330.257000088692 28995629.020999971777 27870000.006000008434 3970466.008999944199 60417.268394490 2024-04-17T06:26:29.283959+00:00 19994330.264999989420 28996860.002000030130 27869999.958999991417 3973110.986000061035 60417.268406150 2024-04-17T06:26:30.291334+00:00 19994330.264999989420 28998239.990000009537 27870000.052000019699 3973992.962999939919 60417.268417620 2024-04-17T06:26:31.282341+00:00 19994330.271000031382 28998763.993999961764 27869999.995000001043 3974631.986000061035 60417.268429279 2024-04-17T06:26:32.289716+00:00 19994330.272999998182 28998851.008999999613 27869999.989999949932 3975026.041000000201 60417.268440933 2024-04-17T06:26:33.296596+00:00 19994330.265999909490 28998614.001000050455 27870000.035000029951 3975056.962999999989 60417.268452409 2024-04-17T06:26:34.288098+00:00 19994330.272999998182 28998810.979000028223 27869999.962999999523 3975979.066999999806 60417.268464068 2024-04-17T06:26:35.295474+00:00 19994330.272999998182 28998776.009999990463 27870000.013000011444 3975484.017000000924 60417.268475538 2024-04-17T06:26:36.286481+00:00 19994330.266000028700 28998597.031999949366 27870000.033999979496 3968855.998000000138 60417.268487197 2024-04-17T06:26:37.293856+00:00 19994330.272999998182 28998699.983999971300 27869999.967000011355 3973821.884999997914 60417.268498673 2024-04-17T06:26:38.285360+00:00 19994330.266000028700 28997781.996000051498 27869999.984000030905 3980494.003000001889 60417.268510327 2024-04-17T06:26:39.292238+00:00 19994330.268000010401 28998225.990999940783 27870000.011999960989 3977115.134000000078 60417.268521797 2024-04-17T06:26:40.283246+00:00 19994330.272999998182 28998702.010000109673 27869999.956000030041 3976793.991999999154 60417.268533456 2024-04-17T06:26:41.290621+00:00 19994330.265999909490 28998754.981999989599 27870000.013999938965 3976315.903000005055 60417.268544932 2024-04-17T06:26:42.282124+00:00 19994330.270000100136 28998646.041000008583 27870000.000000000000 3974136.066000000108 60417.268556586 2024-04-17T06:26:43.289003+00:00 19994330.269999980927 28998815.982999920845 27870000.059000018984 3974724.998999997973 60417.268568245 2024-04-17T06:26:44.296377+00:00 19994330.274999979883 28998750.993000030518 27869999.929000020027 3970654.997999995947 60417.268579715 2024-04-17T06:26:45.287385+00:00 19994330.266999959946 28998522.014999989420 27870000.039999961853 3974131.909000001848 60417.268591375 2024-04-17T06:26:46.294761+00:00 19994330.272999998182 28998747.986000061035 27869999.999000068754 3974040.146999999881 60417.268602844 2024-04-17T06:26:47.285768+00:00 19994330.157999988645 28974214.014999989420 27869999.998000029474 3975833.862999998033 60417.268614504 2024-04-17T06:26:48.293143+00:00 19994330.272000070661 28998657.953999999911 27870000.012999888510 3972536.022000006866 60417.268625974 2024-04-17T06:26:49.284151+00:00 19994330.199999928474 28982818.039999961853 27869999.973000049591 3974088.015000001062 60417.268637633 2024-04-17T06:26:50.291526+00:00 19994330.265999998897 28998753.934000018984 27870000.047000050545 3972277.048999994993 60417.268649103 2024-04-17T06:26:51.282533+00:00 19994330.199999999255 28982670.023999929428 27869999.923999909312 3973170.060000001919 60417.268660763 2024-04-17T06:26:52.289908+00:00 19994330.274000000209 28998726.011000040919 27870000.025000099093 3972647.960999995004 60417.268672423 2024-04-17T06:26:53.297283+00:00 19994330.177999999374 28978970.022999998182 27870000.009999990463 3972486.982000008225 60417.268683892 2024-04-17T06:26:54.288290+00:00 19994330.268000010401 28998664.024999998510 27870000.064999941736 3967926.979999988806 60417.268695552 2024-04-17T06:26:55.295667+00:00 19994330.199000000954 28982097.970000009984 27869999.947000030428 3975569.056000009179 60417.268707022 2024-04-17T06:26:56.286674+00:00 19994330.271999999881 28998745.006999999285 27869999.986999988556 3972778.009999989998 60417.268718681 2024-04-17T06:26:57.294048+00:00 19994330.199000000954 28983610.978999990970 27870000.047999981791 3969338.960000007879 60417.268730151 2024-04-17T06:26:58.285055+00:00 19994330.271000001580 28998745.693000018597 27869999.916000008583 3968675.925999999046 60417.268741811 2024-04-17T06:26:59.292431+00:00 19994330.273999989033 28998778.331999991089 27870000.045000080019 3974394.068000004161 60417.268753286 2024-04-17T06:27:00.283934+00:00 19994330.265999998897 28998584.993000000715 27870000.026000000536 3972591.923999994993 60417.268764940 2024-04-17T06:27:01.290813+00:00 19994330.272000011057 28998703.988000009209 27869999.964999999851 3973580.050999999046 60417.268776416 2024-04-17T06:27:02.282316+00:00 19994330.271000001580 28998781.002999991179 27870000.015000000596 3976602.011999994982 60417.268788075 2024-04-17T06:27:03.289691+00:00 19994330.267000019550 28998785.004000011832 27870000.001999989152 3972599.978000000119 60417.268799729 2024-04-17T06:27:04.296570+00:00 19994330.276999950409 28998825.977999988943 27869999.982999999076 3969153.037000000011 60417.268811204 2024-04-17T06:27:05.288074+00:00 19994330.268000010401 28998757.018000010401 27870000.003000020981 3975070.055999993812 60417.268822858 2024-04-17T06:27:06.294953+00:00 19994330.270000040531 28998440.005999978632 27869999.981999989599 3972513.904000014067 60417.268834334 2024-04-17T06:27:07.286456+00:00 19994330.270999971777 28998694.011000040919 27870000.076999988407 3972019.998999983072 60417.268845994 2024-04-17T06:27:08.293831+00:00 19994330.268999990076 28998731.967000011355 27869999.932000011206 3974135.034000008833 60417.268857463 2024-04-17T06:27:09.284839+00:00 19994330.271000031382 28998756.007999960333 27869999.994000021368 3973153.004000008106 60417.268869123 2024-04-17T06:27:10.292214+00:00 19994330.273999989033 28998724.903000000864 27869999.882999960333 3973536.990000010002 60417.268880593 2024-04-17T06:27:11.283221+00:00 19994330.268000010401 28998712.126999970526 27870000.162000000477 3969764.974999994040 60417.268892252 2024-04-17T06:27:12.290596+00:00 19994330.268000010401 28998800.958999991417 27869999.935999989510 3973163.053000003099 60417.268903722 2024-04-17T06:27:13.281603+00:00 19994330.270999971777 28998693.989000078291 27870000.044000029564 3974896.923999994993 60417.268915382 2024-04-17T06:27:14.288978+00:00 19994330.272999998182 28998748.036999940872 27870000.009999990463 3974072.107999979984 60417.268927035 2024-04-17T06:27:15.295858+00:00 19994330.270000040531 28998595.985000010580 27870000.013000011444 3973374.832000017166 60417.268938511 2024-04-17T06:27:16.287361+00:00 19994330.265999969095 28998818.958000060171 27869999.990000009537 3978011.125000000000 60417.268950171 2024-04-17T06:27:17.294736+00:00 19994330.272999998182 28998768.026999950409 27869999.986000001431 3973803.942999988794 60417.268961641 2024-04-17T06:27:18.285743+00:00 19994330.271000031382 28998679.032999988645 27870000.012999951839 3970306.026000022888 60417.268973300 2024-04-17T06:27:19.293119+00:00 19994330.268999930471 28998538.986000061035 27869999.948000069708 3974141.933999984991 60417.268984770 2024-04-17T06:27:20.284126+00:00 19994330.269999980927 28998523.548999909312 27869999.975999951363 3974214.032999991905 60417.268996430 2024-04-17T06:27:21.291501+00:00 19994330.272999998182 28998696.443000078201 27870000.088000059128 3972143.951000005007 60417.269007899 2024-04-17T06:27:22.282508+00:00 19994330.267000079155 28998693.054999951273 27869999.979999899864 3974028.150999993086 60417.269019559 2024-04-17T06:27:23.289883+00:00 19994330.271000031382 28998700.909999970347 27869999.968000050634 3971906.996000022162 60417.269031029 2024-04-17T06:27:24.280891+00:00 19994330.270999908447 28998758.062000039965 27870000.044000029564 3972725.931999980938 60417.269042688 2024-04-17T06:27:25.288266+00:00 19994330.275000099093 28998760.016000028700 27869999.995999928564 3971986.022000014782 60417.269054342 2024-04-17T06:27:26.295145+00:00 19994330.267999891192 28998755.965999960899 27869999.952000018209 3972514.997999995947 60417.269065818 2024-04-17T06:27:27.286648+00:00 19994330.268000010401 28998780.968000050634 27870000.050999999046 3973865.905000001192 60417.269077477 2024-04-17T06:27:28.294026+00:00 19994330.269000049680 28998758.034999970347 27869999.970000028610 3970676.065999985207 60417.269088947 2024-04-17T06:27:29.285030+00:00 19994330.274000048637 28998660.004999998957 27870000.028000000864 3978276.039000004996 60417.269100606 2024-04-17T06:27:30.292406+00:00 19994330.268999930471 28998615.993000000715 27869999.988999959081 3973363.999000012875 60417.269112077 2024-04-17T06:27:31.283413+00:00 19994330.269000049680 28998689.909000001848 27869999.973000049591 3970985.970999985933 60417.269123736 2024-04-17T06:27:32.290788+00:00 19994330.268999930471 28998526.105000000447 27870000.022999998182 3976293.002000004053 60417.269135206 2024-04-17T06:27:33.281795+00:00 19994330.271000031382 28998626.996999990195 27869999.949999928474 3975444.134999989998 60417.269146865 2024-04-17T06:27:34.289171+00:00 19994330.269999980927 28998719.011999990791 27870000.011000040919 3975169.907000004780 60417.269158525 2024-04-17T06:27:35.296546+00:00 19994330.274000048637 28998704.995000001043 27870000.001000050455 3972856.935000001919 60417.269169995 2024-04-17T06:27:36.287553+00:00 19994330.270999908447 28998747.979999989271 27870000.021999958903 3973362.085999995004 60417.269181654 2024-04-17T06:27:37.294928+00:00 19994330.267000079155 28998852.011000011116 27870000.000000000000 3972333.952000021935 60417.269193124 2024-04-17T06:27:38.285935+00:00 19994330.272999998182 28998632.991000000387 27870000.019000049680 3977244.055999993812 60417.269204784 2024-04-17T06:27:39.293311+00:00 19994330.266000028700 28998597.006999999285 27870000.019999999553 3970795.962999999989 60417.269216259 2024-04-17T06:27:40.284814+00:00 19994330.271999958903 28998611.994000021368 27869999.999000001699 3972072.972000002861 60417.269227913 2024-04-17T06:27:41.291693+00:00 19994330.272999998182 28998717.974999960512 27870000.030999999493 3976055.028999983799 60417.269239389 2024-04-17T06:27:42.283196+00:00 19994330.268999930471 28998655.013000011444 27869999.940000001341 3976588.028999983799 60417.269251049 2024-04-17T06:27:43.290571+00:00 19994330.268000010401 28998785.002000030130 27870000.067999988794 3976919.910000026226 60417.269262518 2024-04-17T06:27:44.281578+00:00 19994330.271000001580 28998753.015999969095 27869999.933000031859 3973271.989000021946 60417.269274178 2024-04-17T06:27:45.288954+00:00 19994330.271000001580 28998769.974000040442 27869999.993000000715 3970726.023000001907 60417.269285832 2024-04-17T06:27:46.295833+00:00 19994330.274000000209 28998648.012999951839 27870000.010999981314 3971705.975999950897 60417.269297307 2024-04-17T06:27:47.287336+00:00 19994330.265000000596 28998743.016000028700 27869999.994000021368 3970542.045000017155 60417.269308967 2024-04-17T06:27:48.294711+00:00 19994330.272999998182 28998822.013000011444 27870000.018000010401 3972977.010999978054 60417.269320437 2024-04-17T06:27:49.285719+00:00 19994330.268999990076 28998707.000999931246 27870000.018999990076 3972832.981000006199 60417.269332096 2024-04-17T06:27:50.293094+00:00 19994330.273000020534 28998712.992000099272 27869999.980000019073 3970709.006000041962 60417.269343572 2024-04-17T06:27:51.284597+00:00 19994330.269999980927 28998680.953999999911 27869999.998999949545 3969242.055999993812 60417.269355225 2024-04-17T06:27:52.291476+00:00 19994330.270000010729 28998656.018999930471 27870000.018999990076 3973742.955999969970 60417.269366701 2024-04-17T06:27:53.282979+00:00 19994330.268000010401 28998615.993999961764 27869999.973000049591 3967163.972999989986 60417.269378355 2024-04-17T06:27:54.289858+00:00 19994330.271000001580 28998740.034000039101 27870000.019999980927 3965892.932000041008 60417.269389831 2024-04-17T06:27:55.281361+00:00 19994330.271000001580 28998884.994000080973 27869999.990000009537 3972789.102999985218 60417.269401484 2024-04-17T06:27:56.288241+00:00 19994330.272999998182 28998765.992999911308 27869999.942999958992 3974290.024999976158 60417.269413144 2024-04-17T06:27:57.295616+00:00 19994330.269999980927 28998718.968999978155 27870000.052999969572 3972090.864000021946 60417.269424619 2024-04-17T06:27:58.287119+00:00 19994330.268999990076 28998621.042000059038 27870000.004000071436 3969179.143999993801 60417.269436273 2024-04-17T06:27:59.293998+00:00 19994330.271000031382 28998720.996000051498 27869999.957999940962 3971342.897000014782 60417.269447743 2024-04-17T06:28:00.285006+00:00 19994330.268000010401 28998686.004999998957 27870000.068000078201 3974047.027999997139 60417.269459403 2024-04-17T06:28:01.292381+00:00 19994330.269999980927 28998732.992999911308 27869999.955999970436 3967862.985000013839 60417.269470878 2024-04-17T06:28:02.283884+00:00 19994330.272999998182 28998735.529000040144 27869999.942999958992 3970471.919999957085 60417.269482532 2024-04-17T06:28:03.290763+00:00 19994330.271000031382 28998681.414000030607 27870000.070000048727 3975174.180999993812 60417.269494008 2024-04-17T06:28:04.282266+00:00 19994330.268999990076 28998799.046999931335 27869999.988999959081 3966943.705000042915 60417.269505667 2024-04-17T06:28:05.289642+00:00 19994330.271999958903 28998698.036000009626 27869999.986000061035 3972365.270999968052 60417.269517137 2024-04-17T06:28:06.280649+00:00 19994330.270000040531 28998758.967000011355 27870000.032999988645 3966432.958999990951 60417.269528796 2024-04-17T06:28:07.288024+00:00 19994330.272999998182 28998793.997000001371 27869999.927999969572 3970530.975000023842 60417.269540451 2024-04-17T06:28:08.294903+00:00 19994330.269999980927 28998750.973000001162 27870000.044999960810 3972160.103999971878 60417.269551926 2024-04-17T06:28:09.286406+00:00 19994330.267000019550 28998739.992999989539 27870000.032000061125 3969988.971000016201 60417.269563580 2024-04-17T06:28:10.293285+00:00 19994330.271000031382 28998737.045000001788 27869999.977999929339 3966454.074000000954 60417.269575056 2024-04-17T06:28:11.284789+00:00 19994330.273999929428 28998801.949000019580 27870000.006000038236 3974852.968999981880 60417.269586715 2024-04-17T06:28:12.292164+00:00 19994330.269000049680 28998793.045999970287 27870000.022999998182 3975544.907000004780 60417.269598185 2024-04-17T06:28:13.283171+00:00 19994330.272999998182 28998593.980000019073 27869999.945999979973 3970744.069000006188 60417.269609839 2024-04-17T06:28:14.290050+00:00 19994330.266999959946 28998795.143000010401 27870000.070999979973 3970721.995000004768 60417.269621314 2024-04-17T06:28:15.281554+00:00 19994330.269999980927 28998633.905999988317 27869999.933000091463 3970257.915000020992 60417.269632968 2024-04-17T06:28:16.288431+00:00 19994330.271000031382 28998705.962000008672 27869999.991999980062 3971747.018000007141 60417.269644627 2024-04-17T06:28:17.295808+00:00 19994330.269000049680 28998837.046000000089 27870000.050000000745 3969499.007999957073 60417.269656103 2024-04-17T06:28:18.287311+00:00 19994330.273999929428 28998750.972999989986 27870000.008000001311 3971424.019000052940 60417.269667757 2024-04-17T06:28:19.294190+00:00 19994330.269999980927 28998481.985000010580 27870000.018999990076 3973525.995000004768 60417.269679233 2024-04-17T06:28:20.285694+00:00 19994330.264000058174 28998466.986000001431 27869999.916000008583 3972429.008999944199 60417.269690886 2024-04-17T06:28:21.292573+00:00 19994330.272999998182 28998709.006999969482 27870000.049999978393 3977511.037000000011 60417.269702362 2024-04-17T06:28:22.284076+00:00 19994330.268999930471 28998768.985000010580 27869999.978999998420 3963887.905000030994 60417.269714016 2024-04-17T06:28:23.290955+00:00 19994330.271000031382 28998709.055999990553 27870000.013999998569 3972704.036000012886 60417.269725491 2024-04-17T06:28:24.282458+00:00 19994330.272000070661 28998729.674000021070 27869999.946000009775 3975312.037000000011 60417.269737145 2024-04-17T06:28:25.289337+00:00 19994330.267999891192 28998650.290000021458 27870000.004000011832 3973045.983999968041 60417.269748621 2024-04-17T06:28:26.280841+00:00 19994330.272000070661 28998805.010999921709 27870000.087999969721 3972114.948000013828 60417.269760280 2024-04-17T06:28:27.288216+00:00 19994330.269999980927 28998505.994000080973 27869999.989000018686 3975739.027999997139 60417.269771934 2024-04-17T06:28:28.295095+00:00 19994330.268000010401 28998336.014999989420 27869999.967000011355 3973245.961000024807 60417.269783410 2024-04-17T06:28:29.286598+00:00 19994330.272999998182 28998596.954999919981 27870000.032000008970 3969304.104999959003 60417.269795063 2024-04-17T06:28:30.293477+00:00 19994330.269999980927 28998688.022000070661 27869999.973999980837 3974313.879999995232 60417.269806539 2024-04-17T06:28:31.284980+00:00 19994330.266000028700 28998714.935999989510 27870000.008000019938 3973340.041000009049 60417.269818193 2024-04-17T06:28:32.291860+00:00 19994330.272999998182 28998743.054999951273 27869999.932999968529 3973303.929000020027 60417.269829669 2024-04-17T06:28:33.283363+00:00 19994330.271000031382 28998728.004000071436 27870000.086000028998 3969016.069000006188 60417.269841328 2024-04-17T06:28:34.290738+00:00 19994330.270999908447 28998732.015999909490 27869999.956000030041 3973349.962999999989 60417.269852798 2024-04-17T06:28:35.281745+00:00 19994330.269000049680 28998774.006000038236 27870000.048999968916 3971150.034999967087 60417.269864458 2024-04-17T06:28:36.289121+00:00 19994330.269999980927 28998837.970000028610 27869999.960000038147 3973863.983000040054 60417.269875927 2024-04-17T06:28:37.280128+00:00 19994330.271000031382 28998687.019999980927 27870000.014999989420 3969817.005999981891 60417.269887587 2024-04-17T06:28:38.287503+00:00 19994330.269999999553 28998671.981999989599 27869999.996999979019 3975661.018000007141 60417.269899241 2024-04-17T06:28:39.294382+00:00 19994330.272999998182 28998702.001999970526 27869999.934000018984 3971044.013000010978 60417.269910716 2024-04-17T06:28:40.285885+00:00 19994330.272999990731 28998805.048000101000 27870000.105999950320 3973828.049999951851 60417.269922376 2024-04-17T06:28:41.293260+00:00 19994330.265999998897 28998742.991999980062 27869999.967000011355 3975099.996000051033 60417.269933846 2024-04-17T06:28:42.284268+00:00 19994330.268000010401 28998635.995000001043 27869999.960000038147 3972141.937999964226 60417.269945505 2024-04-17T06:28:43.291643+00:00 19994330.270999979228 28998709.964999910444 27870000.029999971390 3974072.096000016201 60417.269956975 2024-04-17T06:28:44.282650+00:00 19994330.274000018835 28998754.002999998629 27869999.995000001043 3971055.968999981880 60417.269968634 2024-04-17T06:28:45.290025+00:00 19994330.269999980927 28998831.059000000358 27870000.059000018984 3970466.999000012875 60417.269980105 2024-04-17T06:28:46.281033+00:00 19994330.271000031382 28998645.966000009328 27869999.925999999046 3970096.947000027169 60417.269991764 2024-04-17T06:28:47.288408+00:00 19994330.269999980927 28998878.984999999404 27869999.970999959856 3970128.009999989998 60417.270003234 2024-04-17T06:28:48.279415+00:00 19994330.271000001580 28998620.015999998897 27870000.040000081062 3976550.001999973785 60417.270014893 2024-04-17T06:28:49.286790+00:00 19994330.268000010401 28998728.964999999851 27869999.995000001043 3975173.934000014793 60417.270026547 2024-04-17T06:28:50.293669+00:00 19994330.275999989361 28998651.005999978632 27869999.980000019073 3970794.026999949943 60417.270038023 2024-04-17T06:28:51.285174+00:00 19994330.269999980927 28998624.999000009149 27870000.082999940962 3972588.979000092018 60417.270049682 2024-04-17T06:28:52.292548+00:00 19994330.266000028700 28998745.012999981642 27869999.958999991417 3968632.991999983788 60417.270061152 2024-04-17T06:28:53.283555+00:00 19994330.268999990076 28998714.031000021845 27869999.991999980062 3971598.013000010978 60417.270072812 2024-04-17T06:28:54.290930+00:00 19994330.271000031382 28998686.986999988556 27870000.004000071436 3973082.031000018120 60417.270084281 2024-04-17T06:28:55.281937+00:00 19994330.271999958903 28998639.996999979019 27870000.020999908447 3970321.001999973785 60417.270095941 2024-04-17T06:28:56.289312+00:00 19994330.272999998182 28998783.974000040442 27869999.982999999076 3974230.026999949943 60417.270107411 2024-04-17T06:28:57.280320+00:00 19994330.267000019550 28998697.055999990553 27870000.021000009030 3971841.958999990951 60417.270119071 2024-04-17T06:28:58.287695+00:00 19994330.269999980927 28998746.972999989986 27869999.957999989390 3973021.975000023842 60417.270130730 2024-04-17T06:28:59.295070+00:00 19994330.268999990076 28998800.005999978632 27870000.029000010341 3975378.981999992859 60417.270142200 2024-04-17T06:29:00.286077+00:00 19994330.272999998182 28998691.969000041485 27869999.986000001431 3977277.136000037193 60417.270153860 2024-04-17T06:29:01.293453+00:00 19994330.270000040531 28998691.992999970913 27869999.971999999136 3975941.827999948990 60417.270165335 2024-04-17T06:29:02.284955+00:00 19994330.270999971777 28998681.034000039101 27870000.035000000149 3972228.192000031006 60417.270176989 2024-04-17T06:29:03.291834+00:00 19994330.267000019550 28998603.967000011355 27869999.986000001431 3973374.939999938011 60417.270188465 2024-04-17T06:29:04.283338+00:00 19994330.272999938577 28998681.004999998957 27869999.974999990314 3972281.968000053894 60417.270200118 2024-04-17T06:29:05.290217+00:00 19994330.270000100136 28998716.016999959946 27870000.046999990940 3971974.000000000000 60417.270211594 2024-04-17T06:29:06.281721+00:00 19994330.269999980927 28998621.980000019073 27870000.007000029087 3974265.065999985207 60417.270223253 2024-04-17T06:29:07.289096+00:00 19994330.271000031382 28998832.011999960989 27869999.909999970347 3980425.825000048149 60417.270234724 2024-04-17T06:29:08.280103+00:00 19994330.271999958903 28998852.996999979019 27870000.025000039488 3971955.108999968041 60417.270246383 2024-04-17T06:29:09.287478+00:00 19994330.268000010401 28998743.016000028700 27870000.003999948502 3975008.909999967087 60417.270258036 2024-04-17T06:29:10.294357+00:00 19994330.276000019163 28998771.022999998182 27869999.983000040054 3973311.041000009049 60417.270269512 2024-04-17T06:29:11.285860+00:00 19994330.265999909490 28998693.001000050455 27870000.030999958515 3973963.106999992859 60417.270281166 2024-04-17T06:29:12.292740+00:00 19994330.271000031382 28998612.908999919891 27869999.989000018686 3973461.876999973785 60417.270292642 2024-04-17T06:29:13.284243+00:00 19994330.272000070661 28998804.073000069708 27870000.041999999434 3973374.063000082970 60417.270304301 2024-04-17T06:29:14.291618+00:00 19994330.266999959946 28998680.990000009537 27870000.009000059217 3974166.000000000000 60417.270315771 2024-04-17T06:29:15.282625+00:00 19994330.269999980927 28998688.968999978155 27869999.983999971300 3973000.024999976158 60417.270327431 2024-04-17T06:29:16.290001+00:00 19994330.271000031382 28998740.065999981016 27869999.991999980062 3974513.983000040054 60417.270338900 2024-04-17T06:29:17.281008+00:00 19994330.276000019163 28998727.963999990374 27870000.022999998182 3976171.927999972831 60417.270350560 2024-04-17T06:29:18.288383+00:00 19994330.264999989420 28998717.011000040919 27869999.981999989599 3973095.059000014793 60417.270362030 2024-04-17T06:29:19.279390+00:00 19994330.274999979883 28998715.998000029474 27869999.960000038147 3970289.033999919891 60417.270373689 2024-04-17T06:29:20.286765+00:00 19994330.268999930471 28998747.993999961764 27870000.001999970526 3973550.965000032913 60417.270385343 2024-04-17T06:29:21.293645+00:00 19994330.271000031382 28998838.017000000924 27870000.008999940008 3977160.016999959946 60417.270396819 2024-04-17T06:29:22.285148+00:00 19994330.269000049680 28998769.967000000179 27870000.040000081062 3974839.031000018120 60417.270408479 2024-04-17T06:29:23.292523+00:00 19994330.271000031382 28998724.034000001848 27870000.020999908447 3970197.968999981880 60417.270419948 2024-04-17T06:29:24.283530+00:00 19994330.270999908447 28998824.951999988407 27869999.958000060171 3973094.016000031959 60417.270431602 2024-04-17T06:29:25.290409+00:00 19994330.272000070661 28998736.037000019103 27870000.034999970347 3975881.024999976158 60417.270443078 2024-04-17T06:29:26.281912+00:00 19994330.268999930471 28998521.993000000715 27869999.994000080973 3978634.047000051010 60417.270454737 2024-04-17T06:29:27.289288+00:00 19994330.269000049680 28998184.015999998897 27869999.987999919802 3973326.899000049103 60417.270466207 2024-04-17T06:29:28.280295+00:00 19994330.269999980927 28998541.967999991030 27869999.958999991417 3976680.955999969970 60417.270477867 2024-04-17T06:29:29.287670+00:00 19994330.264999989420 28998587.996999979019 27870000.042999979109 3969266.976999998093 60417.270489336 2024-04-17T06:29:30.278677+00:00 19994330.269999980927 28998820.011000011116 27869999.982000108808 3973069.054999948014 60417.270500996 2024-04-17T06:29:31.286053+00:00 19994330.271000001580 28998669.991000000387 27870000.011999960989 3973318.019999980927 60417.270512650 2024-04-17T06:29:32.292931+00:00 19994330.274000000209 28998697.023999989033 27869999.996999979019 3974883.039000033867 60417.270524126 2024-04-17T06:29:33.284435+00:00 19994330.267999999225 28998586.971000019461 27870000.001000050455 3973018.960000038147 60417.270535779 2024-04-17T06:29:34.291314+00:00 19994330.268000010401 28998625.022999998182 27869999.967999991030 3972538.028999925125 60417.270547255 2024-04-17T06:29:35.282817+00:00 19994330.258000001311 28996055.981999989599 27870000.015999998897 3971162.942000031006 60417.270558914 2024-04-17T06:29:36.290192+00:00 19994330.272999998182 28998749.991999980062 27870000.046000000089 3974285.917999982834 60417.270570384 2024-04-17T06:29:37.281200+00:00 19994330.269999999553 28998680.006000038236 27869999.962000001222 3972239.159000039101 60417.270582044 2024-04-17T06:29:38.288575+00:00 19994330.271999981254 28998716.011999960989 27869999.970999989659 3973422.991000055801 60417.270593514 2024-04-17T06:29:39.279582+00:00 19994330.269000019878 28998657.984000030905 27870000.065000031143 3971131.940999985207 60417.270605173 2024-04-17T06:29:40.286957+00:00 19994330.269999980927 28998810.001999970526 27869999.948999971151 3974129.913999915123 60417.270616827 2024-04-17T06:29:41.293836+00:00 19994330.270000010729 28998742.022999998182 27869999.995000001043 3973174.116000055801 60417.270628302 2024-04-17T06:29:42.285340+00:00 19994330.271999981254 28998753.980000019073 27870000.019000019878 3975043.975999950897 60417.270639962 2024-04-17T06:29:43.292714+00:00 19994330.272000011057 28998605.016999959946 27870000.013999968767 3976790.085000038147 60417.270651432 2024-04-17T06:29:44.283722+00:00 19994330.267000019550 28998628.999000068754 27869999.995999988168 3970244.919000030030 60417.270663091 2024-04-17T06:29:45.291097+00:00 19994330.272999998182 28998719.977000001818 27870000.066000040621 3973365.995000004768 60417.270674561 2024-04-17T06:29:46.282105+00:00 19994330.266999959946 28998445.023999929428 27869999.963999990374 3973995.027999997139 60417.270686221 2024-04-17T06:29:47.289480+00:00 19994330.271000031382 28998816.999000068754 27869999.953000009060 3973095.028999925125 60417.270697697 2024-04-17T06:29:48.280983+00:00 19994330.270999971777 28998806.980000019073 27870000.029999971390 3980606.073000072967 60417.270709350 2024-04-17T06:29:49.287862+00:00 19994330.272999998182 28998811.042999979109 27869999.960000038147 3978222.901000022888 60417.270720826 2024-04-17T06:29:50.279365+00:00 19994330.266000028700 28998609.977999929339 27870000.010999981314 3972146.961999893188 60417.270732480 2024-04-17T06:29:51.286244+00:00 19994330.270999971777 28998458.986999988556 27869999.978999968618 3975708.014000058174 60417.270744139 2024-04-17T06:29:52.293619+00:00 19994330.270000040531 28998687.970000028610 27870000.068000018597 3976973.049000024796 60417.270755609 2024-04-17T06:29:53.284627+00:00 19994330.270999971777 28998411.042000059038 27870000.013000011444 3973159.924999951851 60417.270767269 2024-04-17T06:29:54.292002+00:00 19994330.268000010401 28998709.985000010580 27869999.945999979973 3968281.976000071038 60417.270778744 2024-04-17T06:29:55.283505+00:00 19994330.272999998182 28998758.041000008583 27869999.978999968618 3972150.058999896049 60417.270790398 2024-04-17T06:29:56.290384+00:00 19994330.268000010401 28998659.900999899954 27869999.993000030518 3972378.050000071991 60417.270801874 2024-04-17T06:29:57.281887+00:00 19994330.271000031382 28998746.078999999911 27870000.034000039101 3971192.949999928009 60417.270813528 2024-04-17T06:29:58.288767+00:00 19994330.271999958903 28998649.997000001371 27870000.013999938965 3973247.052000045776 60417.270825003 2024-04-17T06:29:59.280270+00:00 19994330.272999998182 28998689.991000000387 27869999.960000038147 3972202.906999946106 60417.270836663 2024-04-17T06:30:00.287645+00:00 19994330.266000028700 28998667.984000001103 27870000.036999940872 3971570.037000060081 60417.270848133 2024-04-17T06:30:01.278652+00:00 19994330.271000031382 28998727.035000000149 27869999.971000079066 3970670.101999998093 60417.270859792 2024-04-17T06:30:02.286027+00:00 19994330.271999958903 28998712.030999999493 27870000.064999941736 3973390.953999996185 60417.270871446 2024-04-17T06:30:03.292906+00:00 19994330.268000010401 28998705.967000011355 27870000.004999998957 3972512.980000019073 60417.270882921 2024-04-17T06:30:04.284410+00:00 19994330.268000010401 28997697.996999979019 27869999.935999989510 3978551.983999968041 60417.270894575 2024-04-17T06:30:05.291289+00:00 19994330.207000020891 28985264.999000009149 27870000.030000090599 3976071.968999981880 60417.270906051 2024-04-17T06:30:06.282792+00:00 19994330.263000011444 28997096.989999979734 27869999.980999950320 3975303.004999995232 60417.270917710 2024-04-17T06:30:07.290167+00:00 19994330.258999940008 28995857.988999988884 27870000.013000011444 3975535.055999993812 60417.270929180 2024-04-17T06:30:08.281175+00:00 19994330.259000059217 28996247.003000020981 27869999.970000028610 3971265.032999991905 60417.270940840 2024-04-17T06:30:09.288550+00:00 19994330.266999959946 28998390.027000010014 27870000.018999930471 3975723.942000031006 60417.270952309 2024-04-17T06:30:10.279557+00:00 19994330.266999959946 28997793.962999999523 27869999.952000018209 3971651.991000055801 60417.270963969 2024-04-17T06:30:11.286932+00:00 19994330.267000079155 28998056.029999971390 27870000.077000018209 3970620.962000011932 60417.270975623 2024-04-17T06:30:12.293811+00:00 19994330.271999958903 28997971.009999990463 27869999.983999971300 3975834.081999897957 60417.270987099 2024-04-17T06:30:13.285315+00:00 19994330.268999930471 28998357.985000010580 27869999.999000001699 3968026.888000010978 60417.270998752 2024-04-17T06:30:14.292194+00:00 19994330.268000010401 28998591.998000029474 27869999.958000000566 3974135.986000061035 60417.271010228 2024-04-17T06:30:15.283697+00:00 19994330.267000079155 28998704.992999970913 27870000.003000009805 3974806.093999981880 60417.271021882 2024-04-17T06:30:16.290576+00:00 19994330.271000031382 28998691.008000079542 27870000.002999991179 3973755.848000050057 60417.271033357 2024-04-17T06:30:17.282079+00:00 19994330.271999958903 28998647.005999919027 27870000.078000009060 3972588.080999969970 60417.271045011 2024-04-17T06:30:18.288958+00:00 19994330.271999958903 28998662.008000019938 27869999.930999990553 3975898.041000009049 60417.271056487 2024-04-17T06:30:19.280462+00:00 19994330.266000028700 28998610.975000020117 27870000.000000000000 3976029.033999919891 60417.271068146 2024-04-17T06:30:20.287837+00:00 19994330.272999998182 28998605.031999949366 27869999.997000008821 3974194.947000027169 60417.271079616 2024-04-17T06:30:21.278844+00:00 19994330.269999980927 28998814.929000020027 27870000.042999979109 3971298.922000051010 60417.271091276 2024-04-17T06:30:22.286219+00:00 19994330.269999980927 28998680.014999989420 27869999.968999978155 3968292.085999966133 60417.271102929 2024-04-17T06:30:23.293099+00:00 19994330.271000031382 28998690.042999979109 27870000.008000019938 3972516.001999973785 60417.271114405 2024-04-17T06:30:24.284602+00:00 19994330.269999980927 28998752.990000009537 27869999.986000001431 3974225.955000042915 60417.271126064 2024-04-17T06:30:25.291977+00:00 19994330.269000001252 28998801.999000068754 27870000.012000020593 3971172.054000020027 60417.271137535 2024-04-17T06:30:26.282984+00:00 19994330.271000001580 28998770.990000009537 27870000.009999990463 3971396.995000004768 60417.271149194 2024-04-17T06:30:27.290359+00:00 19994330.271000009030 28998740.022999998182 27869999.986000001431 3969881.031000018120 60417.271160664 2024-04-17T06:30:28.281366+00:00 19994330.271999999881 28998903.995999928564 27870000.028000000864 3967821.985999941826 60417.271172323 2024-04-17T06:30:29.288742+00:00 19994330.271000001580 28998673.000000000000 27870000.005999978632 3974237.983000040054 60417.271183793 2024-04-17T06:30:30.279749+00:00 19994330.268999990076 28998799.930999990553 27869999.934000018984 3975466.991999983788 60417.271195453 2024-04-17T06:30:31.287124+00:00 19994330.270000010729 28998566.050999999046 27870000.048000041395 3974576.009999989998 60417.271206928 2024-04-17T06:30:32.278627+00:00 19994330.269999980927 28998741.996000051498 27870000.003000020981 3973833.032999991905 60417.271218588 2024-04-17T06:30:33.286003+00:00 19994330.269000019878 28998700.962000008672 27869999.993999961764 3973258.975000023842 60417.271230242 2024-04-17T06:30:34.292882+00:00 19994330.272999998182 28998750.031000021845 27869999.973999980837 3971016.021999955177 60417.271241718 2024-04-17T06:30:35.284385+00:00 19994330.266999989748 28997552.002999998629 27870000.049999948591 3973142.009000062943 60417.271253371 2024-04-17T06:30:36.291264+00:00 19994330.254999998957 28995732.951000001281 27869999.937000039965 3973553.884999989998 60417.271264847 2024-04-17T06:30:37.282767+00:00 19994330.268000010401 28998509.046999998391 27870000.028000000864 3969479.144999980927 60417.271276501 2024-04-17T06:30:38.289647+00:00 19994330.265000019222 28996984.025000009686 27870000.019999980927 3971960.884999989998 60417.271287976 2024-04-17T06:30:39.281150+00:00 19994330.268000010401 28998092.989999990910 27869999.971000079066 3972746.116999983788 60417.271299630 2024-04-17T06:30:40.288029+00:00 19994330.216999951750 28986928.035000000149 27870000.031000021845 3973863.975000023842 60417.271311106 2024-04-17T06:30:41.279532+00:00 19994330.070000048727 28954781.865000009537 27870000.063999891281 3976838.003000020981 60417.271322759 2024-04-17T06:30:42.286411+00:00 19994330.260999981314 28996573.115000009537 27869999.907000061125 3975748.998000026215 60417.271334235 2024-04-17T06:30:43.277914+00:00 19994330.259999990463 28996348.971999969333 27870000.050999999046 3976556.023999928962 60417.271345895 2024-04-17T06:30:44.285290+00:00 19994330.272999998182 28998693.021000001580 27869999.973999980837 3975558.932999968994 60417.271357548 2024-04-17T06:30:45.292169+00:00 19994330.251999970526 28994837.969000041485 27869999.978999968618 3978157.134000062943 60417.271369024 2024-04-17T06:30:46.283672+00:00 19994330.272999998182 28998704.035999950022 27869999.976000070572 3974525.855999947060 60417.271380683 2024-04-17T06:30:47.291047+00:00 19994330.269000049680 28998667.978000041097 27870000.069000009447 3973066.940999985207 60417.271392154 2024-04-17T06:30:48.282055+00:00 19994330.268999990076 28998811.025999959558 27869999.993999961764 3973200.100000023842 60417.271403813 2024-04-17T06:30:49.289429+00:00 19994330.270999971777 28998641.000999990851 27869999.958000060171 3972464.009000062943 60417.271415283 2024-04-17T06:30:50.280437+00:00 19994330.268999990076 28998555.990000009537 27870000.065999981016 3974742.939000010025 60417.271426942 2024-04-17T06:30:51.287812+00:00 19994330.269999980927 28998371.965000029653 27869999.921000000089 3978015.995000004768 60417.271438418 2024-04-17T06:30:52.279315+00:00 19994330.269000049680 28998760.023999989033 27870000.028000000864 3972413.051999927033 60417.271450072 2024-04-17T06:30:53.286194+00:00 19994330.256999969482 28995651.015999969095 27870000.019999999553 3975817.822000027169 60417.271461542 2024-04-17T06:30:54.277202+00:00 19994330.269999980927 28998742.021000031382 27869999.931000009179 3973088.177999972831 60417.271473201 2024-04-17T06:30:55.284577+00:00 19994330.271000031382 28998261.960000038147 27870000.087000001222 3974620.919000030030 60417.271484861 2024-04-17T06:30:56.291952+00:00 19994330.266000028700 28998576.941999908537 27869999.921999990940 3974144.100999950897 60417.271496330 2024-04-17T06:30:57.282959+00:00 19994330.260999921709 28996404.065000060946 27870000.059999998659 3981016.024000049103 60417.271507990 2024-04-17T06:30:58.290335+00:00 19994330.265000101179 28997298.004999998957 27870000.001000020653 3975400.888000010978 60417.271519460 2024-04-17T06:30:59.281342+00:00 19994330.265999909490 28997813.980000019073 27869999.966999981552 3977453.049999951851 60417.271531119 2024-04-17T06:31:00.288717+00:00 19994330.268000010401 28998103.018999930471 27869999.997000008821 3974760.055000067223 60417.271542589 2024-04-17T06:31:01.279724+00:00 19994330.272000070661 28998215.984000090510 27870000.045000020415 3971691.944999932777 60417.271554249 2024-04-17T06:31:02.287099+00:00 19994330.199999928474 28984786.014999989420 27869999.944000009447 3976736.032999999821 60417.271565719 2024-04-17T06:31:03.278107+00:00 19994330.243000030518 28990984.997999910265 27870000.066999968141 3978296.949000000022 60417.271577378 2024-04-17T06:31:04.285482+00:00 19994330.256000038236 28995774.007000088692 27869999.971999999136 3978338.055999999866 60417.271589038 2024-04-17T06:31:05.292857+00:00 19994330.247999910265 28994140.995000001043 27869999.953000009060 3973680.000999997836 60417.271600508 2024-04-17T06:31:06.283864+00:00 19994330.262000080198 28997038.011999960989 27870000.075999978930 3979444.964000002015 60417.271612167 2024-04-17T06:31:07.291239+00:00 19994330.264999989420 28997149.018000010401 27869999.943000018597 3977324.989999997895 60417.271623637 2024-04-17T06:31:08.282246+00:00 19994330.271000031382 28998853.953999999911 27870000.055000010878 3978064.977000001818 60417.271635297 2024-04-17T06:31:09.289621+00:00 19994330.268999930471 28998765.009999990463 27869999.955999970436 3978633.998999997973 60417.271646773 2024-04-17T06:31:10.281124+00:00 19994330.272000070661 28998749.024999979883 27869999.990000009537 3970612.044000000227 60417.271658426 2024-04-17T06:31:11.288004+00:00 19994330.269999980927 28998536.999000068754 27870000.037000060081 3972797.952000000048 60417.271669902 2024-04-17T06:31:12.279507+00:00 19994330.266999959946 28998801.947999998927 27869999.975999951363 3972338.021999999881 60417.271681561 2024-04-17T06:31:13.286882+00:00 19994330.276999950409 28998624.021999999881 27870000.001000050455 3972153.993000001181 60417.271693031 2024-04-17T06:31:14.277890+00:00 19994330.267000079155 28998688.019999999553 27869999.951999899000 3977424.980999999214 60417.271704691 2024-04-17T06:31:15.285265+00:00 19994330.269999980927 28998467.995000001043 27870000.020000100136 3976429.947000003885 60417.271716344 2024-04-17T06:31:16.292144+00:00 19994330.268999930471 28998700.027000010014 27869999.996999979019 3974353.096000000834 60417.271727820 2024-04-17T06:31:17.283647+00:00 19994330.270000100136 28998780.974000010639 27870000.067999958992 3973202.972999996971 60417.271739474 2024-04-17T06:31:18.290527+00:00 19994330.270999908447 28998797.011999990791 27869999.996000051498 3970347.987000002991 60417.271750949 2024-04-17T06:31:19.282030+00:00 19994330.272999998182 28998696.958999991417 27869999.972999930382 3974387.053999990225 60417.271762603 2024-04-17T06:31:20.288909+00:00 19994330.267000000924 28998739.004000011832 27870000.027000069618 3970923.966000006068 60417.271774079 2024-04-17T06:31:21.280412+00:00 19994330.269999999553 28998596.001999970526 27869999.962000008672 3970664.071999996901 60417.271785732 2024-04-17T06:31:22.287291+00:00 19994330.268999990076 28998527.021000031382 27869999.991999980062 3970869.953000009060 60417.271797208 2024-04-17T06:31:23.278794+00:00 19994330.271000009030 28998577.994000021368 27869999.970000028610 3976363.020999997854 60417.271808868 2024-04-17T06:31:24.286169+00:00 19994330.272999990731 28998559.962999999523 27870000.003999948502 3980056.964000002015 60417.271820338 2024-04-17T06:31:25.277177+00:00 19994330.271000009030 28998788.033999979496 27870000.044000029564 3967461.974999994040 60417.271831997 2024-04-17T06:31:26.284552+00:00 19994330.268000010401 28998761.967999991030 27870000.031999949366 3972040.976999998093 60417.271843651 2024-04-17T06:31:27.291431+00:00 19994330.271000001580 28998822.055000010878 27870000.004000071436 3974755.111000000965 60417.271855127 2024-04-17T06:31:28.282934+00:00 19994330.266999989748 28998715.982999980450 27869999.972999930382 3976845.032000004780 60417.271866780 2024-04-17T06:31:29.289814+00:00 19994330.278000000864 28998757.002000030130 27870000.037000060081 3970085.921999990940 60417.271878256 2024-04-17T06:31:30.281317+00:00 19994330.268000010401 28998692.977999988943 27869999.960000000894 3975164.111000000965 60417.271889910 2024-04-17T06:31:31.288196+00:00 19994330.268999990076 28998447.052999969572 27869999.994000010192 3975650.817000002135 60417.271901385 2024-04-17T06:31:32.279699+00:00 19994330.268000010401 28998724.957000020891 27869999.999000001699 3975065.049999997020 60417.271913045 2024-04-17T06:31:33.287074+00:00 19994330.251999970526 28993817.008999940008 27869999.971000000834 3974657.019000009168 60417.271924515 2024-04-17T06:31:34.278082+00:00 19994330.253000020981 28994889.957000020891 27870000.030000001192 3975212.920000001788 60417.271936174 2024-04-17T06:31:35.285457+00:00 19994330.217000011355 28987460.968999978155 27870000.055000010878 3973366.976999998093 60417.271947828 2024-04-17T06:31:36.292336+00:00 19994330.093999978155 28958863.058000091463 27869999.920999970287 3976663.034999995958 60417.271959304 2024-04-17T06:31:37.283839+00:00 19994330.250999990851 28994979.005999919027 27869999.976000010967 3978035.085000007879 60417.271970963 2024-04-17T06:31:38.291214+00:00 19994330.270000040531 28998641.022999998182 27870000.069000009447 3973779.979000002146 60417.271982433 2024-04-17T06:31:39.282221+00:00 19994330.268999990076 28998626.989000078291 27870000.012000020593 3972663.996999979019 60417.271994093 2024-04-17T06:31:40.289596+00:00 19994330.269999980927 28998598.995000001043 27869999.907999988645 3974217.986000000965 60417.272005563 2024-04-17T06:31:41.280604+00:00 19994330.272999998182 28998678.019999980927 27870000.034999970347 3974945.059000014793 60417.272017222 2024-04-17T06:31:42.287979+00:00 19994330.269999980927 28998622.991999980062 27870000.035000029951 3973047.002000004053 60417.272028692 2024-04-17T06:31:43.278986+00:00 19994330.269000049680 28998714.986999988556 27869999.965999960899 3977138.924999982119 60417.272040351 2024-04-17T06:31:44.286361+00:00 19994330.269999980927 28998645.032000061125 27870000.007000029087 3974904.897000014782 60417.272051821 2024-04-17T06:31:45.277368+00:00 19994330.266999959946 28997063.983999971300 27870000.018999990076 3975529.143000007141 60417.272063481 2024-04-17T06:31:46.284744+00:00 19994330.268000010401 28998738.000000000000 27869999.971000019461 3969559.976999998093 60417.272075134 2024-04-17T06:31:47.291623+00:00 19994330.271000031382 28998756.996999979019 27870000.009999990463 3978347.107999979984 60417.272086610 2024-04-17T06:31:48.283126+00:00 19994330.235000010580 28991507.955999970436 27869999.978000041097 3973862.833000003826 60417.272098270 2024-04-17T06:31:49.290501+00:00 19994330.272999998182 28998692.032999988645 27870000.032999988645 3974760.085999995004 60417.272109739 2024-04-17T06:31:50.281509+00:00 19994330.268999930471 28998615.767000000924 27869999.891999959946 3974665.015000015032 60417.272121399 2024-04-17T06:31:51.288883+00:00 19994330.269000049680 28998733.188999999315 27870000.100000020117 3978380.984999984968 60417.272132869 2024-04-17T06:31:52.279891+00:00 19994330.269999980927 28998478.019000008702 27869999.983999971300 3974128.927000015974 60417.272144523 2024-04-17T06:31:53.286770+00:00 19994330.271999958903 28998788.996000010520 27870000.018000010401 3975058.044999986887 60417.272155998 2024-04-17T06:31:54.278273+00:00 19994330.268000010401 28998782.038999971002 27869999.986999988556 3972292.907999991905 60417.272167658 2024-04-17T06:31:55.285648+00:00 19994330.272000070661 28998757.991000000387 27870000.042999979109 3977186.049000024796 60417.272179128 2024-04-17T06:31:56.276656+00:00 19994330.273999929428 28998725.993000000715 27869999.971999999136 3975511.081999986898 60417.272190787 2024-04-17T06:31:57.284031+00:00 19994330.267000079155 28998876.038000021130 27869999.977000001818 3974347.897000014782 60417.272202441 2024-04-17T06:31:58.290910+00:00 19994330.270999908447 28998661.968000020832 27870000.029000040144 3977447.069999992847 60417.272213917 2024-04-17T06:31:59.282413+00:00 19994330.271000031382 28998727.986999988556 27870000.034999970347 3971287.960999995004 60417.272225576 2024-04-17T06:32:00.289789+00:00 19994330.272000070661 28998782.032999988645 27869999.920000080019 3971661.078000009060 60417.272237046 2024-04-17T06:32:01.280796+00:00 19994330.270999908447 28998768.997999969870 27870000.056999921799 3977260.983999996912 60417.272248706 2024-04-17T06:32:02.288171+00:00 19994330.270000100136 28998759.970000028610 27869999.980000019073 3971660.026999980211 60417.272260176 2024-04-17T06:32:03.279178+00:00 19994330.262999888510 28997657.027000010014 27870000.008999940008 3974212.925999999046 60417.272271835 2024-04-17T06:32:04.286553+00:00 19994330.269000049680 28997718.956999961287 27869999.993000030518 3974892.998000026215 60417.272283305 2024-04-17T06:32:05.277561+00:00 19994330.266999959946 28998616.054000020027 27870000.027000069618 3971983.090999991167 60417.272294965 2024-04-17T06:32:06.284935+00:00 19994330.274000048637 28998729.982999980450 27869999.955999970436 3973980.875999987125 60417.272306618 2024-04-17T06:32:07.291815+00:00 19994330.268000010401 28998738.015000049025 27870000.023999929428 3977090.077000021935 60417.272318094 2024-04-17T06:32:08.283318+00:00 19994330.271000031382 28998774.000999931246 27870000.021999999881 3971683.993999987841 60417.272329753 2024-04-17T06:32:09.290693+00:00 19994330.270999908447 28998738.979000091553 27869999.981999989599 3975802.884000002872 60417.272341223 2024-04-17T06:32:10.281702+00:00 19994330.235000010580 28991066.852000001818 27869999.975000008941 3974819.186999977101 60417.272352883 2024-04-17T06:32:11.289076+00:00 19994330.236000061035 28990660.141999959946 27870000.019999999553 3979068.943000019062 60417.272364353 2024-04-17T06:32:12.280083+00:00 19994330.268000010401 28998324.009000059217 27869999.980999991298 3976806.021000028122 60417.272376012 2024-04-17T06:32:13.287458+00:00 19994330.269999999553 28998731.014999989420 27870000.024000018835 3970744.946999967098 60417.272387488 2024-04-17T06:32:14.278961+00:00 19994330.271000009030 28998646.967000011355 27869999.966999981552 3975752.133000016212 60417.272399141 2024-04-17T06:32:15.285841+00:00 19994330.269999999553 28998712.041999939829 27869999.988000009209 3976745.855000019073 60417.272410617 2024-04-17T06:32:16.277344+00:00 19994330.273999989033 28998694.975000020117 27870000.025000009686 3973033.980999947060 60417.272422277 2024-04-17T06:32:17.284720+00:00 19994330.265999998897 28998691.000000000000 27870000.002000000328 3967885.967999995220 60417.272433931 2024-04-17T06:32:18.291598+00:00 19994330.269999999553 28998753.978000041097 27869999.999000009149 3973117.079000055790 60417.272445406 2024-04-17T06:32:19.283100+00:00 19994330.271000001580 28998765.018999930471 27869999.983999971300 3973557.986000000965 60417.272457060 2024-04-17T06:32:20.289981+00:00 19994330.268999990076 28998816.970999959856 27869999.989000018686 3974052.053999959957 60417.272468536 2024-04-17T06:32:21.281484+00:00 19994330.272999998182 28998645.989000078291 27870000.013999998569 3974182.979000031948 60417.272480195 2024-04-17T06:32:22.288859+00:00 19994330.270000010729 28998705.077999949455 27870000.018000010401 3973229.944000006188 60417.272491665 2024-04-17T06:32:23.279866+00:00 19994330.272000011057 28998723.930000070482 27870000.034999970347 3975034.019999980927 60417.272503325 2024-04-17T06:32:24.287241+00:00 19994330.268999990076 28998790.048999909312 27870000.011000040919 3974065.017000020016 60417.272514794 2024-04-17T06:32:25.278248+00:00 19994330.271000001580 28998726.994000080973 27869999.981000009924 3976263.983999968041 60417.272526454 2024-04-17T06:32:26.285624+00:00 19994330.270999971777 28998763.924000021070 27869999.938999950886 3974638.084999979008 60417.272537924 2024-04-17T06:32:27.276631+00:00 19994330.270000040531 28998805.054000001401 27870000.027000010014 3966322.863000034820 60417.272549584 2024-04-17T06:32:28.284006+00:00 19994330.268999990076 28998684.040000010282 27870000.039999961853 3973140.013000010978 60417.272561237 2024-04-17T06:32:29.290885+00:00 19994330.269999980927 28998803.964999999851 27869999.979000091553 3972186.067999958992 60417.272572713 2024-04-17T06:32:30.282389+00:00 19994330.272000011057 28998777.019999980927 27869999.985000010580 3970180.012000023853 60417.272584372 2024-04-17T06:32:31.289764+00:00 19994330.263000011444 28997076.957000020891 27870000.015999909490 3974100.980000019073 60417.272595842 2024-04-17T06:32:32.280771+00:00 19994330.269999980927 28998013.984999980778 27869999.842000011355 3969188.913999975193 60417.272607502 2024-04-17T06:32:33.288146+00:00 19994330.268999990076 28998460.057000011206 27870000.154000040144 3975425.059000014793 60417.272618972 2024-04-17T06:32:34.279154+00:00 19994330.264999989420 28997851.000000000000 27869999.985999941826 3977368.968999981880 60417.272630631 2024-04-17T06:32:35.286528+00:00 19994330.266000028700 28997854.959999978542 27869999.973000049591 3976135.019999980927 60417.272642107 2024-04-17T06:32:36.278032+00:00 19994330.269999980927 28998845.045000020415 27870000.026000019163 3975328.050000011921 60417.272653760 2024-04-17T06:32:37.284911+00:00 19994330.272999998182 28998604.046000000089 27870000.038999918848 3977301.910000026226 60417.272665236 2024-04-17T06:32:38.276414+00:00 19994330.269999980927 28998716.967000011355 27870000.008000019938 3976179.140999972820 60417.272676890 2024-04-17T06:32:39.283293+00:00 19994330.268000010401 28998643.958999991417 27869999.925000071526 3973114.850000023842 60417.272688549 2024-04-17T06:32:40.290668+00:00 19994330.272000070661 28998676.017000019550 27870000.028999920934 3971193.061999977101 60417.272700019 2024-04-17T06:32:41.281676+00:00 19994330.270999908447 28998760.852999988943 27869999.998000029474 3978122.935999989975 60417.272711679 2024-04-17T06:32:42.289051+00:00 19994330.272000070661 28998836.124000009149 27870000.019999980927 3971866.122000039089 60417.272723155 2024-04-17T06:32:43.280554+00:00 19994330.270999908447 28998549.024999979883 27869999.937000039965 3970551.922999978065 60417.272734808 2024-04-17T06:32:44.287433+00:00 19994330.262000080198 28997466.002999961376 27869999.983000040054 3972031.069999992847 60417.272746284 2024-04-17T06:32:45.278937+00:00 19994330.266999959946 28998195.002000089735 27870000.090999960899 3976277.013000010978 60417.272757938 2024-04-17T06:32:46.285816+00:00 19994330.228000041097 28988932.005999919027 27869999.953999999911 3970187.012000023853 60417.272769413 2024-04-17T06:32:47.277318+00:00 19994330.259999990463 28996417.966000080109 27870000.046000000089 3970155.882999957073 60417.272781067 2024-04-17T06:32:48.284198+00:00 19994330.271000031382 28998720.028999920934 27869999.997999999672 3976497.037000000011 60417.272792543 2024-04-17T06:32:49.275701+00:00 19994330.269999980927 28998754.995000001043 27869999.921000000089 3973477.025000036228 60417.272804203 2024-04-17T06:32:50.283076+00:00 19994330.266999959946 28998729.988999959081 27870000.096000000834 3973844.060000001919 60417.272815856 2024-04-17T06:32:51.289956+00:00 19994330.274000048637 28998736.015000101179 27869999.954999998212 3970103.986999989022 60417.272827332 2024-04-17T06:32:52.281459+00:00 19994330.270999908447 28998766.979999899864 27870000.025000009686 3972265.957000017166 60417.272838986 2024-04-17T06:32:53.288338+00:00 19994330.267000079155 28998622.994000080973 27869999.945999979973 3973619.970999956131 60417.272850461 2024-04-17T06:32:54.279841+00:00 19994330.269999980927 28998741.845000028610 27870000.029000010341 3971677.121000051033 60417.272862121 2024-04-17T06:32:55.287217+00:00 19994330.271999958903 28998452.202999949455 27870000.052999999374 3973384.914999961853 60417.272873591 2024-04-17T06:32:56.278223+00:00 19994330.228000041097 28989201.919999960810 27869999.976000010967 3968272.952000021935 60417.272885250 2024-04-17T06:32:57.285599+00:00 19994330.271000031382 28998699.028000000864 27869999.986999988556 3972482.060000001919 60417.272896720 2024-04-17T06:32:58.276606+00:00 19994330.268000010401 28998684.011000040919 27870000.010999981314 3974112.917999982834 60417.272908379 2024-04-17T06:32:59.283981+00:00 19994330.270999908447 28998782.001999970526 27869999.987000048161 3971517.032999991905 60417.272920033 2024-04-17T06:33:00.290860+00:00 19994330.272999998182 28998802.001999970526 27869999.960999969393 3965570.012000023853 60417.272931509 2024-04-17T06:33:01.282364+00:00 19994330.268000010401 28998773.991000059992 27870000.033999979496 3973441.927999972831 60417.272943168 2024-04-17T06:33:02.289739+00:00 19994330.272000070661 28998690.032999988645 27870000.035000029951 3966301.082000017166 60417.272954638 2024-04-17T06:33:03.280746+00:00 19994330.270999908447 28998693.988000039011 27869999.938000019640 3978011.015999972820 60417.272966298 2024-04-17T06:33:04.288121+00:00 19994330.269000049680 28998718.114000000060 27869999.858999971300 3971260.938000022899 60417.272977768 2024-04-17T06:33:05.279128+00:00 19994330.268000010401 28998618.855000000447 27870000.111000061035 3971675.038999975193 60417.272989427 2024-04-17T06:33:06.286503+00:00 19994330.276000000536 28998701.026000011712 27870000.062999960035 3970226.992000042927 60417.273000897 2024-04-17T06:33:07.277511+00:00 19994330.269000001252 28998780.009999990463 27870000.008999940008 3968875.027999997139 60417.273012557 2024-04-17T06:33:08.284886+00:00 19994330.267999999225 28998805.988000009209 27869999.991000059992 3973908.955999969970 60417.273024026 2024-04-17T06:33:09.275893+00:00 19994330.272999990731 28998841.967000011355 27870000.000999931246 3975724.004999995232 60417.273035686 2024-04-17T06:33:10.283268+00:00 19994330.268000010401 28998803.951000008732 27869999.951000090688 3972886.018999993801 60417.273047340 2024-04-17T06:33:11.290147+00:00 19994330.275999989361 28998741.057999998331 27870000.018999930471 3970953.975000023842 60417.273058815 2024-04-17T06:33:12.281650+00:00 19994330.268000010401 28998819.015999969095 27870000.024000048637 3972678.971000016201 60417.273070475 2024-04-17T06:33:13.289026+00:00 19994330.271000001580 28998797.970000028610 27870000.003000020981 3969566.062999964226 60417.273081945 2024-04-17T06:33:14.280033+00:00 19994330.268000010401 28998674.042999979109 27869999.993999961764 3976435.927000045776 60417.273093604 2024-04-17T06:33:15.287408+00:00 19994330.273999989033 28998749.986000001431 27869999.968999978155 3970135.129999995232 60417.273105074 2024-04-17T06:33:16.278415+00:00 19994330.270000010729 28998835.008999999613 27870000.004999998957 3972460.900000036228 60417.273116734 2024-04-17T06:33:17.285791+00:00 19994330.271999981254 28998832.996999979019 27870000.026000019163 3973343.960999966133 60417.273128204 2024-04-17T06:33:18.276798+00:00 19994330.274000018835 28998727.990000009537 27870000.019999980927 3975840.110999941826 60417.273139863 2024-04-17T06:33:19.284173+00:00 19994330.263000011444 28998545.006000038236 27869999.978000041097 3972558.045000075828 60417.273151339 2024-04-17T06:33:20.275676+00:00 19994330.270999971777 28998756.001999970526 27869999.965999960899 3971763.968999981880 60417.273162993 2024-04-17T06:33:21.282555+00:00 19994330.269999980927 28998616.986000001431 27870000.042000059038 3975837.939000010025 60417.273174652 2024-04-17T06:33:22.289930+00:00 19994330.271000031382 28998692.013999938965 27869999.986999988556 3974314.960999966133 60417.273186128 2024-04-17T06:33:23.281434+00:00 19994330.272999998182 28998757.991000059992 27870000.054000020027 3971250.039999961853 60417.273197781 2024-04-17T06:33:24.288314+00:00 19994330.268999990076 28998758.042000059038 27869999.965999960899 3972709.001000047196 60417.273209257 2024-04-17T06:33:25.279816+00:00 19994330.268999990076 28998702.966999888420 27869999.942999999970 3972217.049000024796 60417.273220911 2024-04-17T06:33:26.286695+00:00 19994330.269999980927 28998723.027000069618 27870000.013000000268 3972944.978999971878 60417.273232386 2024-04-17T06:33:27.278199+00:00 19994330.274000048637 28998694.983999971300 27870000.037999998778 3972863.996000051033 60417.273244040 2024-04-17T06:33:28.285080+00:00 19994330.268000010401 28998560.975000020117 27869999.974000010639 3972561.941999911796 60417.273255516 2024-04-17T06:33:29.276581+00:00 19994330.268999990076 28998605.019999980927 27869999.997999999672 3973922.146000028122 60417.273267169 2024-04-17T06:33:30.283460+00:00 19994330.268999990076 28998804.988000039011 27870000.025999989361 3969837.843000053894 60417.273278823 2024-04-17T06:33:31.290339+00:00 19994330.272000011057 28998782.018000010401 27869999.983000010252 3975156.057999968994 60417.273290299 2024-04-17T06:33:32.281842+00:00 19994330.269999921322 28998746.990000009537 27870000.046000000089 3970462.914999961853 60417.273301959 2024-04-17T06:33:33.289218+00:00 19994330.275000099093 28998804.991999980062 27869999.949999991804 3973115.055999993812 60417.273313428 2024-04-17T06:33:34.280225+00:00 19994330.268000010401 28998635.995999928564 27870000.006000008434 3970070.134999989998 60417.273325088 2024-04-17T06:33:35.287600+00:00 19994330.268000010401 28998847.004999998957 27870000.001999970526 3971975.955000042915 60417.273336564 2024-04-17T06:33:36.279104+00:00 19994330.271999958903 28998810.027000069618 27870000.046999990940 3975811.955000042915 60417.273348217 2024-04-17T06:33:37.285982+00:00 19994330.269999980927 28998656.970999959856 27869999.966000020504 3973594.993999958038 60417.273359693 2024-04-17T06:33:38.277486+00:00 19994330.271000031382 28998670.014999989420 27869999.938000019640 3974911.026000022888 60417.273371347 2024-04-17T06:33:39.284365+00:00 19994330.269999980927 28998089.974000100046 27870000.007999960333 3973724.855999947060 60417.273382823 2024-04-17T06:33:40.275868+00:00 19994330.269000049680 28998675.004999998957 27870000.032000008970 3972421.021000028122 60417.273394476 2024-04-17T06:33:41.282747+00:00 19994330.269999980927 28998728.010999999940 27870000.044000029564 3975402.149000049103 60417.273406136 2024-04-17T06:33:42.290123+00:00 19994330.270999908447 28998901.993000000715 27869999.969999969006 3973125.844999908935 60417.273417606 2024-04-17T06:33:43.281130+00:00 19994330.270000100136 28998744.993999999017 27869999.995000001043 3973314.050000071991 60417.273429265 2024-04-17T06:33:44.288505+00:00 19994330.272999998182 28998627.996999990195 27869999.981000069529 3975151.995999931823 60417.273440741 2024-04-17T06:33:45.280008+00:00 19994330.265999909490 28998772.055000010878 27870000.015999909490 3974102.072000027169 60417.273452395 2024-04-17T06:33:46.286887+00:00 19994330.269999980927 28998614.947000000626 27869999.995000001043 3970888.980999947060 60417.273463870 2024-04-17T06:33:47.278390+00:00 19994330.272999998182 28998714.011999990791 27870000.014999989420 3971673.998000026215 60417.273475524 2024-04-17T06:33:48.285270+00:00 19994330.271000031382 28998706.991000000387 27870000.014000058174 3979475.027000070084 60417.273487000 2024-04-17T06:33:49.276773+00:00 19994330.269000049680 28998589.998000029474 27870000.011000040919 3978866.916000009049 60417.273498659 2024-04-17T06:33:50.284148+00:00 19994330.271999958903 28998762.021999958903 27870000.057999968529 3974294.000999927986 60417.273510129 2024-04-17T06:33:51.275155+00:00 19994330.269000049680 28998699.019000049680 27869999.953999999911 3972928.029999970924 60417.273521788 2024-04-17T06:33:52.282530+00:00 19994330.270999908447 28998665.943999949843 27869999.980000019073 3968945.099000095855 60417.273533442 2024-04-17T06:33:53.289410+00:00 19994330.268000010401 28998615.032000008970 27869999.939999941736 3973697.926999927033 60417.273544918 2024-04-17T06:33:54.280913+00:00 19994330.276000019163 28998780.004000011832 27870000.045000080019 3971229.940000057220 60417.273556571 2024-04-17T06:33:55.287792+00:00 19994330.271000031382 28998724.995000001043 27870000.004999998957 3973608.998999952804 60417.273568047 2024-04-17T06:33:56.279295+00:00 19994330.268000010401 28998808.012000020593 27869999.959999918938 3971001.078000069130 60417.273579707 2024-04-17T06:33:57.286671+00:00 19994330.268000010401 28998652.991999980062 27870000.018000010401 3971036.996999979019 60417.273591177 2024-04-17T06:33:58.277678+00:00 19994330.274999979883 28998734.999000009149 27870000.026000019163 3972589.922999978065 60417.273602836 2024-04-17T06:33:59.285053+00:00 19994330.266000028700 28998670.011999960989 27869999.986999988556 3972118.156999946106 60417.273614306 2024-04-17T06:34:00.276060+00:00 19994330.271000001580 28998726.986999988556 27870000.055999990553 3975690.818000078201 60417.273625966 2024-04-17T06:34:01.283435+00:00 19994330.271000001580 28998732.995000001043 27869999.958999991417 3968187.149999976158 60417.273637435 2024-04-17T06:34:02.274443+00:00 19994330.268999990076 28998718.000000000000 27870000.031000021845 3975442.907999991905 60417.273649095 2024-04-17T06:34:03.281818+00:00 19994330.271999999881 28998766.986000061035 27869999.968000050634 3976615.008000016212 60417.273660749 2024-04-17T06:34:04.288697+00:00 19994330.271000001580 28998852.038999918848 27869999.991999998689 3972644.024999976158 60417.273672224 2024-04-17T06:34:05.280200+00:00 19994330.269000008702 28998837.975000020117 27869999.984000001103 3981215.983000040054 60417.273683878 2024-04-17T06:34:06.287079+00:00 19994330.274000000209 28998724.030000090599 27870000.006999999285 3975226.102999926079 60417.273695354 2024-04-17T06:34:07.278584+00:00 19994330.268000010401 28998662.986999988556 27869999.996999990195 3969146.915000081062 60417.273707008 2024-04-17T06:34:08.285462+00:00 19994330.269999980927 28998683.001999970526 27870000.008999999613 3974244.026999949943 60417.273718483 2024-04-17T06:34:09.276965+00:00 19994330.272999998182 28998761.977999929339 27870000.043999999762 3973438.032999991905 60417.273730137 2024-04-17T06:34:10.283844+00:00 19994330.268999990076 28998783.029000040144 27869999.948000010103 3975523.980000019073 60417.273741613 2024-04-17T06:34:11.275347+00:00 19994330.269000019878 28998580.960000038147 27870000.026999980211 3973237.998000026215 60417.273753272 2024-04-17T06:34:12.282723+00:00 19994330.268000010401 28998484.022999998182 27869999.956000030041 3977149.942000031006 60417.273764926 2024-04-17T06:34:13.289602+00:00 19994330.271999958903 28998828.975000020117 27870000.000000000000 3973261.085999966133 60417.273776402 2024-04-17T06:34:14.281105+00:00 19994330.274000048637 28998802.996999979019 27870000.022999998182 3973441.008999944199 60417.273788055 2024-04-17T06:34:15.287984+00:00 19994330.265999969095 28998711.041000008583 27869999.960999969393 3976152.830000042915 60417.273799531 2024-04-17T06:34:16.279487+00:00 19994330.272999998182 28998652.971999999136 27870000.031000021845 3975261.029000043869 60417.273811185 2024-04-17T06:34:17.286367+00:00 19994330.268000010401 28998467.018000010401 27870000.011999960989 3979524.980999947060 60417.273822661 2024-04-17T06:34:18.277870+00:00 19994330.269999980927 28998451.984999999404 27869999.970000028610 3974995.000000000000 60417.273834320 2024-04-17T06:34:19.285245+00:00 19994330.266000028700 28998502.982000000775 27870000.018999990076 3977235.047000051010 60417.273845790 2024-04-17T06:34:20.276252+00:00 19994330.275999959558 28998703.035999998450 27870000.004000011832 3975414.115000010002 60417.273857449 2024-04-17T06:34:21.283627+00:00 19994330.270000040531 28998745.987999990582 27869999.996999979019 3976569.875999927986 60417.273868919 2024-04-17T06:34:22.274634+00:00 19994330.269999980927 28998729.964000020176 27870000.022999998182 3972697.054000020027 60417.273880579 2024-04-17T06:34:23.282009+00:00 19994330.272999998182 28998894.030000001192 27870000.001000050455 3974673.060999989975 60417.273892232 2024-04-17T06:34:24.288888+00:00 19994330.265999969095 28998724.005999978632 27869999.967000011355 3969860.929000020027 60417.273903708 2024-04-17T06:34:25.280393+00:00 19994330.272999998182 28998735.032000008970 27870000.019999980927 3971313.008000016212 60417.273915362 2024-04-17T06:34:26.287271+00:00 19994330.268999990076 28998681.947000030428 27870000.006999969482 3969784.054000020027 60417.273926838 2024-04-17T06:34:27.278775+00:00 19994330.272999998182 28998792.048999968916 27869999.967000011355 3971297.991999983788 60417.273938497 2024-04-17T06:34:28.286149+00:00 19994330.267000079155 28998709.011000040919 27870000.036000009626 3976481.873999952804 60417.273949967 2024-04-17T06:34:29.277157+00:00 19994330.268999930471 28998706.907999988645 27869999.990999940783 3971288.027000070084 60417.273961626 2024-04-17T06:34:30.284532+00:00 19994330.272999998182 28998726.048999968916 27870000.002000089735 3976023.031999946106 60417.273973097 2024-04-17T06:34:31.275539+00:00 19994330.271000031382 28998737.020000040531 27870000.001999970526 3971069.003000020981 60417.273984756 2024-04-17T06:34:32.282914+00:00 19994330.271000031382 28998340.958999991417 27869999.958999991417 3977901.988999962807 60417.273996226 2024-04-17T06:34:33.273922+00:00 19994330.266999959946 28998662.056999981403 27870000.059000018984 3975899.001999973785 60417.274007885 2024-04-17T06:34:34.281297+00:00 19994330.271999958903 28998714.962000008672 27869999.971999999136 3971614.009999989998 60417.274019539 2024-04-17T06:34:35.288176+00:00 19994330.272000070661 28998870.005999978632 27870000.021999958903 3969198.965000032913 60417.274031015 2024-04-17T06:34:36.279679+00:00 19994330.272999998182 28998818.981999989599 27870000.016999959946 3974684.981000065804 60417.274042674 2024-04-17T06:34:37.287054+00:00 19994330.266999959946 28998852.999000068754 27869999.941000100225 3981923.066999911796 60417.274054145 2024-04-17T06:34:38.278062+00:00 19994330.271999958903 28998673.026999950409 27870000.007999900728 3975580.080000042915 60417.274065804 2024-04-17T06:34:39.285437+00:00 19994330.267000079155 28998707.980000019073 27870000.020000100136 3975833.967000008095 60417.274077274 2024-04-17T06:34:40.276444+00:00 19994330.271999958903 28998695.008999940008 27870000.050999999046 3978687.939000010025 60417.274088933 2024-04-17T06:34:41.283819+00:00 19994330.271000031382 28998836.984000090510 27869999.936999920756 3976889.033999919891 60417.274100403 2024-04-17T06:34:42.274826+00:00 19994330.272999998182 28998696.016999959946 27870000.008999999613 3977439.981000065804 60417.274112063 2024-04-17T06:34:43.282201+00:00 19994330.271000031382 28998760.014999989420 27870000.024999998510 3968820.008999944199 60417.274123722 2024-04-17T06:34:44.289576+00:00 19994330.266999959946 28998636.963999990374 27869999.967000011355 3976174.000000000000 60417.274135192 2024-04-17T06:34:45.280584+00:00 19994330.269999980927 28998719.022999998182 27870000.035999998450 3975819.006000041962 60417.274146851 2024-04-17T06:34:46.287959+00:00 19994330.272000070661 28998792.024000048637 27870000.015999991447 3978454.998000026215 60417.274158327 2024-04-17T06:34:47.279462+00:00 19994330.269999980927 28998695.973999980837 27869999.957000020891 3975755.998000026215 60417.274169981 2024-04-17T06:34:48.286341+00:00 19994330.270999908447 28998736.955999970436 27870000.004999998957 3978721.990999937057 60417.274181456 2024-04-17T06:34:49.277845+00:00 19994330.268000010401 28998769.072000030428 27870000.023999989033 3975520.953000069130 60417.274193110 2024-04-17T06:34:50.284724+00:00 19994330.270000100136 28998760.975999951363 27869999.995000001043 3973743.942999958992 60417.274204586 2024-04-17T06:34:51.276227+00:00 19994330.273999929428 28998721.009000059217 27870000.013000011444 3979521.011000037193 60417.274216245 2024-04-17T06:34:52.283602+00:00 19994330.269999980927 28998765.985000010580 27869999.944999989122 3979504.088999987114 60417.274227715 2024-04-17T06:34:53.274609+00:00 19994330.272000070661 28998771.980999950320 27869999.981999989599 3975523.962000011932 60417.274239375 2024-04-17T06:34:54.281984+00:00 19994330.269000001252 28998571.028000000864 27870000.032000008970 3970122.051999927033 60417.274251028 2024-04-17T06:34:55.288864+00:00 19994330.271000009030 28998754.013999998569 27869999.995999988168 3978757.909000039101 60417.274262504 2024-04-17T06:34:56.280367+00:00 19994330.267000000924 28998681.997000008821 27870000.000999990851 3975111.159000039101 60417.274274164 2024-04-17T06:34:57.287743+00:00 19994330.271000001580 28998721.982999999076 27870000.027000010014 3973400.905999898911 60417.274285634 2024-04-17T06:34:58.278749+00:00 19994330.273999989033 28998699.969999998808 27869999.944999989122 3972985.043000102043 60417.274297293 2024-04-17T06:34:59.286124+00:00 19994330.271000009030 28998838.988000009209 27870000.032999988645 3975764.023999928962 60417.274308763 2024-04-17T06:35:00.277132+00:00 19994330.269999980927 28998700.062999989837 27870000.018000010401 3972524.863000034820 60417.274320423 2024-04-17T06:35:01.284507+00:00 19994330.268000010401 28998719.004999998957 27869999.955999970436 3973075.152999997139 60417.274331898 2024-04-17T06:35:02.276010+00:00 19994330.271000001580 28998608.976000010967 27870000.022999998182 3975344.972000002861 60417.274343552 2024-04-17T06:35:03.282889+00:00 19994330.271000001580 28998736.989999979734 27869999.995000001043 3971092.891000031959 60417.274355028 2024-04-17T06:35:04.274392+00:00 19994330.271000001580 28998762.988000039011 27869999.997000098228 3978441.121999979019 60417.274366681 2024-04-17T06:35:05.281271+00:00 19994330.274000018835 28998744.053999960423 27870000.011999960989 3972063.919999957085 60417.274378341 2024-04-17T06:35:06.288647+00:00 19994330.263999998569 28998679.929000020027 27869999.950999978930 3971652.055999993812 60417.274389811 2024-04-17T06:35:07.279653+00:00 19994330.269999980927 28998747.000999990851 27870000.072000030428 3969327.899000049103 60417.274401470 2024-04-17T06:35:08.287029+00:00 19994330.272999998182 28998738.018000010401 27869999.995000001043 3972933.021999955177 60417.274412946 2024-04-17T06:35:09.278533+00:00 19994330.272000011057 28998667.003000020981 27869999.930999990553 3972520.138000010978 60417.274424599 2024-04-17T06:35:10.285412+00:00 19994330.268999990076 28998755.963999990374 27870000.018999930471 3975705.986999989022 60417.274436075 2024-04-17T06:35:11.276915+00:00 19994330.267000019550 28998536.060999989510 27869999.998000029474 3972784.963999987114 60417.274447735 2024-04-17T06:35:12.284290+00:00 19994330.270999971777 28998766.971000019461 27870000.039999961853 3974969.894000052940 60417.274459205 2024-04-17T06:35:13.275297+00:00 19994330.273999989033 28998785.006999969482 27870000.033000111580 3977169.054999948014 60417.274470864 2024-04-17T06:35:14.282673+00:00 19994330.270000040531 28998736.976000070572 27870000.006999969482 3976679.035000085831 60417.274482334 2024-04-17T06:35:15.273680+00:00 19994330.268000010401 28998352.053999900818 27869999.934999939054 3977932.881999969017 60417.274493994 2024-04-17T06:35:16.281055+00:00 19994330.266999959946 28997919.011000040919 27870000.019000049680 3984365.062999964226 60417.274505647 2024-04-17T06:35:17.287934+00:00 19994330.270000040531 28998681.940000060946 27869999.998000029474 3979390.049000024796 60417.274517123 2024-04-17T06:35:18.279437+00:00 19994330.265999969095 28997832.016999959946 27869999.995999928564 3978381.896999955177 60417.274528777 2024-04-17T06:35:19.286317+00:00 19994330.272999998182 28998569.003000020981 27870000.000000000000 3977233.083000063896 60417.274540253 2024-04-17T06:35:20.277820+00:00 19994330.266999959946 28998653.024999979883 27869999.945000048727 3979484.055999993812 60417.274551906 2024-04-17T06:35:21.284700+00:00 19994330.270000100136 28998665.983000040054 27870000.087999999523 3978617.931999921799 60417.274563382 2024-04-17T06:35:22.276202+00:00 19994330.271999958903 28998822.987999919802 27869999.975999999791 3978057.073000072967 60417.274575042 2024-04-17T06:35:23.283577+00:00 19994330.269999980927 28998755.991000059992 27869999.986000001431 3976978.891999959946 60417.274586511 2024-04-17T06:35:24.274584+00:00 19994330.272999998182 28998640.022999998182 27869999.995000001043 3976113.034000039101 60417.274598171 2024-04-17T06:35:25.281960+00:00 19994330.271000031382 28998567.907999988645 27869999.986999999732 3971829.013000010978 60417.274609825 2024-04-17T06:35:26.288839+00:00 19994330.268000010401 28998862.096999999136 27870000.025999989361 3977504.929000020027 60417.274621300 2024-04-17T06:35:27.280342+00:00 19994330.268999930471 28998695.998999949545 27870000.006999999285 3978020.995999931823 60417.274632954 2024-04-17T06:35:28.287221+00:00 19994330.271000031382 28998766.978000041097 27870000.008999999613 3973924.101999998093 60417.274644430 2024-04-17T06:35:29.278724+00:00 19994330.272999998182 28998759.998999949545 27869999.965999990702 3979352.955999969970 60417.274656083 2024-04-17T06:35:30.285604+00:00 19994330.269999980927 28998618.014999989420 27870000.033999979496 3978576.966000080109 60417.274667559 2024-04-17T06:35:31.277107+00:00 19994330.267000079155 28998716.986000061035 27869999.937000039965 3976035.065999985207 60417.274679213 2024-04-17T06:35:32.283986+00:00 19994330.271999958903 28998754.993000000715 27870000.013000011444 3979505.055999999866 60417.274690689 2024-04-17T06:35:33.275490+00:00 19994330.271000031382 28998775.024000000209 27870000.088999990374 3972657.885999999009 60417.274702348 2024-04-17T06:35:34.282864+00:00 19994330.266999959946 28998489.936000000685 27869999.991000000387 3973477.064000001177 60417.274713818 2024-04-17T06:35:35.273872+00:00 19994330.271000031382 28997474.056000009179 27869999.962000008672 3974616.008999998216 60417.274725477 2024-04-17T06:35:36.281247+00:00 19994330.266000028700 28998692.977000001818 27869999.982999980450 3976619.969000000972 60417.274737131 2024-04-17T06:35:37.288126+00:00 19994330.270999908447 28998823.039000000805 27869999.993000030518 3974069.029000002891 60417.274748607 2024-04-17T06:35:38.279629+00:00 19994330.267000079155 28998613.972999989986 27870000.011999960989 3976907.930999998003 60417.274760260 2024-04-17T06:35:39.286508+00:00 19994330.275999899954 28998640.048999991268 27870000.007000029087 3973768.056000002194 60417.274771736 2024-04-17T06:35:40.278011+00:00 19994330.269000049680 28998771.954999979585 27869999.949000000954 3975563.014000001829 60417.274783396 2024-04-17T06:35:41.285387+00:00 19994330.269999980927 28998496.998000029474 27870000.026000019163 3967357.075999998022 60417.274794865 2024-04-17T06:35:42.276394+00:00 19994330.269999980927 28998511.018999990076 27870000.007999900728 3970672.848999998998 60417.274806525 2024-04-17T06:35:43.283769+00:00 19994330.268000010401 28998587.003000020981 27869999.966000080109 3976233.071000001859 60417.274817995 2024-04-17T06:35:44.274776+00:00 19994330.269999980927 28998682.005999978632 27870000.079999919981 3973903.996999993920 60417.274829654 2024-04-17T06:35:45.282152+00:00 19994330.272999998182 28998753.992999970913 27869999.955000039190 3975165.042000003159 60417.274841125 2024-04-17T06:35:46.273159+00:00 19994330.268000010401 28998616.989000018686 27869999.978000041097 3974746.943999997806 60417.274852784 2024-04-17T06:35:47.280534+00:00 19994330.271000001580 28998581.953999999911 27870000.008000019938 3973065.962000004947 60417.274864444 2024-04-17T06:35:48.287908+00:00 19994330.267999999225 28998834.054000020027 27870000.098999980837 3975122.052000001073 60417.274875913 2024-04-17T06:35:49.278916+00:00 19994330.271000001580 28998686.929000020027 27869999.995999928564 3973791.893999993801 60417.274887573 2024-04-17T06:35:50.286292+00:00 19994330.274000000209 28998771.046999931335 27869999.907999988645 3977168.083000003826 60417.274899043 2024-04-17T06:35:51.277299+00:00 19994330.269000008702 28998745.039000030607 27870000.041000008583 3969369.002000004053 60417.274910702 2024-04-17T06:35:52.284674+00:00 19994330.269999999553 28998706.960999969393 27870000.026000019163 3975506.903999999166 60417.274922172 2024-04-17T06:35:53.275681+00:00 19994330.271000009030 28998762.022999998182 27869999.962000008672 3974257.149999991059 60417.274933832 2024-04-17T06:35:54.283056+00:00 19994330.269999980927 28998736.988000039011 27869999.986999988556 3974994.896999999881 60417.274945302 2024-04-17T06:35:55.274063+00:00 19994330.268000010401 28998490.947999950498 27869999.967000011355 3976063.071000009775 60417.274956961 2024-04-17T06:35:56.281439+00:00 19994330.271000001580 28998329.069000009447 27870000.055999990553 3975147.936999992002 60417.274968437 2024-04-17T06:35:57.272942+00:00 19994330.272000011057 28998688.995000001043 27870000.032999988645 3974332.057999997865 60417.274980091 2024-04-17T06:35:58.279821+00:00 19994330.265999998897 28998808.001999970526 27869999.980000019073 3973386.004000008106 60417.274991750 2024-04-17T06:35:59.287196+00:00 19994330.272999968380 28998779.012000080198 27869999.993000000715 3970956.026999995112 60417.275003220 2024-04-17T06:36:00.278204+00:00 19994330.269000019878 28998721.990999940783 27870000.006999999285 3972288.920000001788 60417.275014879 2024-04-17T06:36:01.285579+00:00 19994330.273999989033 28998790.980000019073 27869999.997999999672 3972006.988999993075 60417.275026355 2024-04-17T06:36:02.277082+00:00 19994330.272000011057 28998803.052000049502 27870000.008999999613 3972712.021999999881 60417.275038009 2024-04-17T06:36:03.283961+00:00 19994330.266999959946 28998640.883999940008 27869999.990000009537 3977998.981000006199 60417.275049484 2024-04-17T06:36:04.275464+00:00 19994330.270000040531 28998725.060999989510 27869999.942000001669 3977615.085999995004 60417.275061138 2024-04-17T06:36:05.282344+00:00 19994330.260999981314 28996561.009000059217 27870000.058999989182 3974612.016000003088 60417.275072614 2024-04-17T06:36:06.273847+00:00 19994330.273999989033 28998714.618999961764 27869999.856999989599 3972907.828999996185 60417.275084268 2024-04-17T06:36:07.280726+00:00 19994330.267000019550 28998779.376000050455 27870000.133000019938 3973096.145999997854 60417.275095927 2024-04-17T06:36:08.288101+00:00 19994330.271000031382 28998767.036000009626 27870000.011999990791 3976335.974000006914 60417.275107403 2024-04-17T06:36:09.279604+00:00 19994330.270999971777 28998592.991999998689 27869999.968999978155 3972880.948000013828 60417.275119056 2024-04-17T06:36:10.286484+00:00 19994330.269999980927 28998793.984000001103 27870000.035000029951 3976511.014999986161 60417.275130532 2024-04-17T06:36:11.277986+00:00 19994330.274000048637 28998876.975000008941 27869999.977000001818 3974498.032000004780 60417.275142186 2024-04-17T06:36:12.284866+00:00 19994330.272999998182 28998853.927000001073 27870000.041999999434 3976678.976000010967 60417.275153662 2024-04-17T06:36:13.276369+00:00 19994330.264999989420 28998831.065999981016 27869999.938000019640 3974009.981999992859 60417.275165321 2024-04-17T06:36:14.283744+00:00 19994330.269999980927 28998525.048000011593 27870000.019999980927 3973990.064999998081 60417.275176791 2024-04-17T06:36:15.274752+00:00 19994330.269999980927 28998600.950000021607 27870000.004000011832 3976995.951000005007 60417.275188451 2024-04-17T06:36:16.282127+00:00 19994330.274000048637 28998715.997999999672 27869999.957000020891 3973461.913999975193 60417.275199920 2024-04-17T06:36:17.273134+00:00 19994330.268000010401 28998766.015999998897 27870000.068999949843 3974330.001000016928 60417.275211580 2024-04-17T06:36:18.280509+00:00 19994330.269999980927 28998724.002999961376 27869999.982999980450 3976798.039999992121 60417.275223234 2024-04-17T06:36:19.287388+00:00 19994330.269999980927 28998693.000000000000 27869999.988000039011 3977597.004999995232 60417.275234709 2024-04-17T06:36:20.278892+00:00 19994330.271000031382 28998732.025000039488 27869999.970999959856 3973125.097000002861 60417.275246363 2024-04-17T06:36:21.285771+00:00 19994330.269999980927 28998737.990000009537 27869999.990000009537 3977468.932000011206 60417.275257839 2024-04-17T06:36:22.277274+00:00 19994330.271999958903 28998826.004999998957 27870000.014999989420 3975781.030000001192 60417.275269493 2024-04-17T06:36:23.284153+00:00 19994330.274000048637 28998831.022999998182 27870000.005000110716 3975283.069000006188 60417.275280968 2024-04-17T06:36:24.275656+00:00 19994330.254999998957 28996708.965999960899 27870000.006999969482 3974378.984999984968 60417.275292628 2024-04-17T06:36:25.283032+00:00 19994330.268000010401 28997641.010000050068 27870000.021999958903 3974453.900999993086 60417.275304098 2024-04-17T06:36:26.274038+00:00 19994330.269999980927 28998733.005999978632 27869999.986000061035 3980917.008000016212 60417.275315757 2024-04-17T06:36:27.281414+00:00 19994330.271999958903 28998707.947000030428 27870000.000000000000 3972526.977999985218 60417.275327227 2024-04-17T06:36:28.272421+00:00 19994330.271000031382 28998793.973999980837 27870000.009999990463 3973256.060000001919 60417.275338886 2024-04-17T06:36:29.279796+00:00 19994330.269000049680 28998801.050999999046 27869999.977999929339 3976174.898000001907 60417.275350546 2024-04-17T06:36:30.287171+00:00 19994330.271000031382 28998633.034000039101 27870000.020000100136 3979649.045000017155 60417.275362016 2024-04-17T06:36:31.278179+00:00 19994330.271999958903 28998745.007999900728 27870000.090999960899 3973225.005999981891 60417.275373670 2024-04-17T06:36:32.285058+00:00 19994330.248999949545 28994209.953999999911 27869999.901999950409 3975075.986000000965 60417.275385145 2024-04-17T06:36:33.276561+00:00 19994330.271000031382 28998705.343000050634 27869999.942000031471 3974535.059000014793 60417.275396805 2024-04-17T06:36:34.283936+00:00 19994330.269999980927 28998865.651999950409 27870000.024000048637 3975100.938999981154 60417.275408275 2024-04-17T06:36:35.274944+00:00 19994330.272000070661 28998811.013000011444 27870000.012999888510 3974154.101000010967 60417.275419934 2024-04-17T06:36:36.282318+00:00 19994330.268000010401 28998807.012000080198 27870000.011000040919 3977134.958999990951 60417.275431404 2024-04-17T06:36:37.273326+00:00 19994330.269999980927 28998586.014999989420 27870000.047000050545 3974730.973000019789 60417.275443064 2024-04-17T06:36:38.280701+00:00 19994330.274999979883 28998646.978999968618 27870000.000999998301 3975346.979999988806 60417.275454534 2024-04-17T06:36:39.271708+00:00 19994330.268000010401 28998740.036999940872 27869999.978999998420 3977066.952000021935 60417.275466193 2024-04-17T06:36:40.279083+00:00 19994330.266999959946 28998748.969000101089 27870000.010999988765 3978474.049999951851 60417.275477853 2024-04-17T06:36:41.286459+00:00 19994330.274000000209 28998728.002999901772 27869999.961000010371 3975391.982000052929 60417.275489322 2024-04-17T06:36:42.277466+00:00 19994330.272999998182 28998708.022000070661 27870000.020999979228 3973912.074999988079 60417.275500982 2024-04-17T06:36:43.284841+00:00 19994330.265999998897 28998699.982999920845 27870000.020000010729 3976230.956999958027 60417.275512458 2024-04-17T06:36:44.276344+00:00 19994330.275000009686 28998708.976000070572 27869999.956000000238 3977354.930000007153 60417.275524111 2024-04-17T06:36:45.283223+00:00 19994330.267000000924 28998611.041999939829 27870000.036000009626 3975852.076000034809 60417.275535587 2024-04-17T06:36:46.274727+00:00 19994330.271999999881 28998673.980999998748 27869999.987999979407 3976239.023000001907 60417.275547241 2024-04-17T06:36:47.281606+00:00 19994330.265999998897 28998065.991000000387 27869999.969999998808 3974109.995999991894 60417.275558717 2024-04-17T06:36:48.273109+00:00 19994330.271999981254 28998528.010000009090 27869999.962999999523 3976502.991999983788 60417.275570370 2024-04-17T06:36:49.279988+00:00 19994330.268999990076 28998759.000000000000 27869999.999000009149 3978226.989000021946 60417.275582029 2024-04-17T06:36:50.287363+00:00 19994330.270000010729 28998682.018000010401 27870000.021000031382 3975570.033999979030 60417.275593505 2024-04-17T06:36:51.278866+00:00 19994330.268000010401 28998729.000000000000 27869999.992999970913 3979580.031000018120 60417.275605159 2024-04-17T06:36:52.285746+00:00 19994330.272999998182 28998664.965999990702 27870000.005999978632 3974441.990999997128 60417.275616635 2024-04-17T06:36:53.277249+00:00 19994330.270000010729 28998656.997999999672 27870000.046000000089 3971308.913999975193 60417.275628288 2024-04-17T06:36:54.284129+00:00 19994330.272999998182 28998667.044000029564 27869999.967000011355 3977964.027000010014 60417.275639764 2024-04-17T06:36:55.275631+00:00 19994330.265999969095 28998725.951999958605 27870000.014999989420 3976576.059000014793 60417.275651424 2024-04-17T06:36:56.283007+00:00 19994330.272000011057 28998804.986999988556 27869999.978999968618 3979255.926999986172 60417.275662893 2024-04-17T06:36:57.274014+00:00 19994330.269999980927 28998625.022000011057 27870000.022999998182 3969988.079999982845 60417.275674553 2024-04-17T06:36:58.281389+00:00 19994330.268000010401 28998772.991999980062 27870000.011000040919 3977799.935000001919 60417.275686023 2024-04-17T06:36:59.272396+00:00 19994330.273999989033 28998834.013000011444 27869999.971999999136 3974423.087999999989 60417.275697683 2024-04-17T06:37:00.279771+00:00 19994330.270000040531 28998721.995000001043 27870000.011999960989 3974800.930000007153 60417.275709342 2024-04-17T06:37:01.287146+00:00 19994330.273999989033 28998761.012000020593 27870000.014000058174 3971820.985000013839 60417.275720812 2024-04-17T06:37:02.278154+00:00 19994330.263999998569 28998700.985000010580 27869999.998000029474 3979099.004000008106 60417.275732472 2024-04-17T06:37:03.285529+00:00 19994330.269999980927 28998725.018999930471 27869999.978999968618 3975934.060000001919 60417.275743941 2024-04-17T06:37:04.276536+00:00 19994330.278999980539 28998665.980000019073 27870000.029999971390 3974538.968999981880 60417.275755601 2024-04-17T06:37:05.283911+00:00 19994330.266000028700 28998801.001999970526 27870000.003000020981 3973128.021000028122 60417.275767077 2024-04-17T06:37:06.275415+00:00 19994330.268999990076 28998737.031000021845 27869999.988999959081 3972524.940999985207 60417.275778730 2024-04-17T06:37:07.282294+00:00 19994330.270999971777 28998773.996000051498 27869999.993000030518 3976026.041999996174 60417.275790200 2024-04-17T06:37:08.273301+00:00 19994330.271000031382 28998666.954999919981 27869999.985000010580 3975692.949999988079 60417.275801860 2024-04-17T06:37:09.280676+00:00 19994330.271999958903 28998727.026000019163 27870000.000000000000 3973520.018999993801 60417.275813336 2024-04-17T06:37:10.272179+00:00 19994330.270000100136 28998785.983000040054 27869999.995999928564 3972199.985000013839 60417.275824989 2024-04-17T06:37:11.279059+00:00 19994330.269999980927 28998784.034000039101 27870000.059000018984 3970662.134000002872 60417.275836648 2024-04-17T06:37:12.286434+00:00 19994330.268000010401 28998694.975999951363 27869999.958000060171 3970505.964999973774 60417.275848124 2024-04-17T06:37:13.277937+00:00 19994330.271999958903 28998781.029000040144 27869999.967000011355 3976084.879000008106 60417.275859778 2024-04-17T06:37:14.284816+00:00 19994330.271000031382 28998786.010999921709 27870000.024999979883 3972478.050999999046 60417.275871254 2024-04-17T06:37:15.276319+00:00 19994330.271999958903 28998720.961000081152 27870000.011000040919 3977890.081000030041 60417.275882907 2024-04-17T06:37:16.283198+00:00 19994330.269000049680 28998646.020999908447 27870000.006000000983 3973088.894999980927 60417.275894383 2024-04-17T06:37:17.274702+00:00 19994330.270999908447 28998690.973000049591 27869999.989999998361 3971888.979000031948 60417.275906043 2024-04-17T06:37:18.282077+00:00 19994330.271000031382 28998745.036000009626 27869999.999000009149 3974541.976999998093 60417.275917512 2024-04-17T06:37:19.273083+00:00 19994330.271000031382 28998753.975000020117 27869999.989999990910 3975904.031999946106 60417.275929172 2024-04-17T06:37:20.280459+00:00 19994330.271000031382 28998747.987999919802 27870000.009999990463 3972805.058000028133 60417.275940648 2024-04-17T06:37:21.271963+00:00 19994330.268000010401 28998701.062000039965 27870000.006000008434 3976329.999000012875 60417.275952301 2024-04-17T06:37:22.278842+00:00 19994330.271999958903 28998832.973000049591 27870000.023999989033 3972987.932999968994 60417.275963961 2024-04-17T06:37:23.286217+00:00 19994330.269999980927 28998800.971000000834 27869999.951999988407 3972973.001000047196 60417.275975431 2024-04-17T06:37:24.277224+00:00 19994330.269999980927 28998737.989999998361 27870000.033000018448 3977798.055999993812 60417.275987091 2024-04-17T06:37:25.284599+00:00 19994330.272000070661 28998760.047000009567 27869999.978999998420 3973578.981999992859 60417.275998560 2024-04-17T06:37:26.275607+00:00 19994330.271000031382 28998639.949000000954 27869999.990000009537 3977703.958999990951 60417.276010220 2024-04-17T06:37:27.282982+00:00 19994330.270999908447 28998748.016999989748 27869999.995000001043 3972601.971000016201 60417.276021696 2024-04-17T06:37:28.274485+00:00 19994330.267000079155 28998700.002999991179 27870000.022999998182 3974851.003999948967 60417.276033349 2024-04-17T06:37:29.281364+00:00 19994330.273999929428 28998797.003000020981 27869999.952999949455 3968781.054000020027 60417.276044825 2024-04-17T06:37:30.272867+00:00 19994330.271000031382 28998651.959999978542 27870000.064000010490 3972358.990999997128 60417.276056484 2024-04-17T06:37:31.280243+00:00 19994330.266999959946 28998668.040000021458 27869999.962000008672 3977586.062000035774 60417.276067954 2024-04-17T06:37:32.271250+00:00 19994330.269000049680 28998474.018000010401 27870000.021000031382 3973352.013999999035 60417.276079614 2024-04-17T06:37:33.278624+00:00 19994330.271999958903 28998838.972999989986 27869999.986000001431 3968773.884999989998 60417.276091267 2024-04-17T06:37:34.285504+00:00 19994330.271000031382 28998750.996999979019 27870000.022999998182 3973018.000999987125 60417.276102743 2024-04-17T06:37:35.277007+00:00 19994330.271000001580 28998682.003000020981 27869999.948999941349 3973134.133000016212 60417.276114397 2024-04-17T06:37:36.283886+00:00 19994330.269999999553 28998743.932999968529 27869999.970000028610 3968176.922999978065 60417.276125873 2024-04-17T06:37:37.275390+00:00 19994330.271999999881 28998611.095000028610 27870000.115000009537 3969453.948000013828 60417.276137532 2024-04-17T06:37:38.282765+00:00 19994330.268000010401 28998775.022999998182 27869999.973999980837 3972546.027999997139 60417.276149002 2024-04-17T06:37:39.273772+00:00 19994330.269999999553 28998755.994000021368 27869999.985000010580 3977017.968999981880 60417.276160662 2024-04-17T06:37:40.281147+00:00 19994330.268999990076 28998693.946999970824 27870000.054000020027 3968270.048000038136 60417.276172131 2024-04-17T06:37:41.272154+00:00 19994330.272999998182 28998692.998999949545 27869999.975999951363 3970320.050999999046 60417.276183791 2024-04-17T06:37:42.279530+00:00 19994330.270000010729 28998704.995000001043 27869999.960000038147 3971912.023999989033 60417.276195445 2024-04-17T06:37:43.286409+00:00 19994330.269999980927 28998769.027000069618 27869999.963999990374 3969994.888999999035 60417.276206920 2024-04-17T06:37:44.277912+00:00 19994330.270000010729 28998724.004999998957 27870000.011000040919 3975279.992999970913 60417.276218574 2024-04-17T06:37:45.284791+00:00 19994330.271999981254 28998707.993000030518 27870000.011999960989 3977296.050000011921 60417.276230050 2024-04-17T06:37:46.276294+00:00 19994330.270000010729 28998771.997999910265 27870000.029999971390 3976401.102999985218 60417.276241703 2024-04-17T06:37:47.283173+00:00 19994330.272000011057 28998743.002000089735 27870000.006000038236 3973691.835000038147 60417.276253179 2024-04-17T06:37:48.274677+00:00 19994330.269999980927 28998798.964999910444 27869999.947000030428 3973034.009999989998 60417.276264838 2024-04-17T06:37:49.282052+00:00 19994330.267000019550 28998763.774000048637 27869999.993999961764 3972106.077999948990 60417.276276309 2024-04-17T06:37:50.273059+00:00 19994330.272000011057 28998744.250000000000 27870000.070999979973 3975731.956000090111 60417.276287968 2024-04-17T06:37:51.280434+00:00 19994330.273999989033 28998737.006999969482 27870000.006000038236 3978379.018000007141 60417.276299438 2024-04-17T06:37:52.271442+00:00 19994330.273999989033 28998692.024999979883 27869999.939000010490 3973659.016999959946 60417.276311098 2024-04-17T06:37:53.278817+00:00 19994330.265999969095 28998781.962000008672 27869999.998000029474 3977101.930999993812 60417.276322757 2024-04-17T06:37:54.286192+00:00 19994330.270000040531 28998710.012000080198 27870000.052999969572 3973860.097000002861 60417.276334227 2024-04-17T06:37:55.277199+00:00 19994330.268999990076 28998766.049999948591 27870000.043000008911 3974419.963999987114 60417.276345886 2024-04-17T06:37:56.284574+00:00 19994330.272999998182 28998799.942000031471 27869999.894999999553 3974983.026000022888 60417.276357362 2024-04-17T06:37:57.276078+00:00 19994330.270999971777 28998768.004999998957 27870000.100999999791 3975650.982999920845 60417.276369016 2024-04-17T06:37:58.282957+00:00 19994330.271000031382 28998729.000999931246 27869999.906999990344 3974880.951000093948 60417.276380491 2024-04-17T06:37:59.274460+00:00 19994330.268000010401 28998718.004000071436 27870000.030000019819 3974405.985999941826 60417.276392145 2024-04-17T06:38:00.281339+00:00 19994330.268999990076 28998741.991999991238 27869999.995000001043 3975974.986000061035 60417.276403615 2024-04-17T06:38:01.272345+00:00 19994330.271000031382 28998644.008000008762 27870000.075999978930 3972397.037999988068 60417.276415274 2024-04-17T06:38:02.279721+00:00 19994330.273999929428 28998765.978000000119 27869999.890999998897 3976414.981999992859 60417.276426745 2024-04-17T06:38:03.270729+00:00 19994330.269000049680 28998754.062999989837 27870000.030000001192 3972756.028999925125 60417.276438404 2024-04-17T06:38:04.278104+00:00 19994330.266999959946 28998323.981999989599 27870000.038000021130 3974668.957000017166 60417.276450058 2024-04-17T06:38:05.284983+00:00 19994330.269999980927 28998616.981000009924 27869999.943000018597 3972760.155000091065 60417.276461533 2024-04-17T06:38:06.276486+00:00 19994330.267000079155 28998386.022000011057 27870000.031999949366 3979234.938999890815 60417.276473187 2024-04-17T06:38:07.283365+00:00 19994330.276999950409 28998407.962999999523 27870000.004000011832 3976806.974000095855 60417.276484663 2024-04-17T06:38:08.274869+00:00 19994330.266000028700 28998488.998999979347 27869999.940000001341 3979077.009999989998 60417.276496322 2024-04-17T06:38:09.282244+00:00 19994330.268000010401 28998535.016000028700 27870000.008000019938 3970696.988999962807 60417.276507792 2024-04-17T06:38:10.273251+00:00 19994330.268000010401 28998563.012999951839 27870000.060999989510 3976195.988000034820 60417.276519452 2024-04-17T06:38:11.280626+00:00 19994330.271999958903 28998631.989000018686 27869999.990000009537 3971470.996999979019 60417.276530921 2024-04-17T06:38:12.271633+00:00 19994330.271999958903 28998787.990000009537 27869999.982999980450 3975421.975000023842 60417.276542581 2024-04-17T06:38:13.279009+00:00 19994330.269000049680 28998875.010999981314 27869999.915000021458 3974096.023000001907 60417.276554057 2024-04-17T06:38:14.270512+00:00 19994330.272999998182 28998716.897999998182 27870000.075999978930 3972056.054000020027 60417.276565711 2024-04-17T06:38:15.277391+00:00 19994330.269999980927 28998736.102000001818 27870000.042999979109 3977071.012999891769 60417.276577370 2024-04-17T06:38:16.284766+00:00 19994330.266999959946 28998753.984000030905 27869999.950000051409 3977720.920000075828 60417.276588846 2024-04-17T06:38:17.276270+00:00 19994330.274000048637 28998720.030000030994 27870000.050999999046 3975499.047999978065 60417.276600500 2024-04-17T06:38:18.283149+00:00 19994330.269999980927 28998756.993999961764 27870000.003999948502 3975325.965999960899 60417.276611969 2024-04-17T06:38:19.274156+00:00 19994330.269000049680 28998797.985000010580 27869999.974000100046 3972925.037999988068 60417.276623629 2024-04-17T06:38:20.281531+00:00 19994330.271999958903 28998771.009999990463 27870000.002999901772 3976399.888000010978 60417.276635105 2024-04-17T06:38:21.273034+00:00 19994330.269000049680 28998823.967000011355 27870000.011000040919 3979258.092000008095 60417.276646758 2024-04-17T06:38:22.279913+00:00 19994330.272999998182 28998711.031999949366 27870000.011000040919 3977445.958999990951 60417.276658234 2024-04-17T06:38:23.271417+00:00 19994330.269999980927 28998701.002000089735 27870000.000000000000 3971215.030000091065 60417.276669888 2024-04-17T06:38:24.278296+00:00 19994330.272999998182 28998698.022999998182 27869999.973999980837 3975676.990999937057 60417.276681547 2024-04-17T06:38:25.285671+00:00 19994330.266999959946 28998824.985999941826 27870000.006000038236 3974480.095000029076 60417.276693017 2024-04-17T06:38:26.276677+00:00 19994330.269999980927 28998660.995000001043 27869999.978999968618 3978495.896000028122 60417.276704676 2024-04-17T06:38:27.284055+00:00 19994330.272999998182 28998748.970000028610 27870000.032999988645 3976785.104999899864 60417.276716147 2024-04-17T06:38:28.275061+00:00 19994330.269999999553 28998805.996999979019 27870000.014999989420 3975577.992000102997 60417.276727806 2024-04-17T06:38:29.282436+00:00 19994330.274000000209 28998812.006000038236 27869999.955000039190 3974434.847999929916 60417.276739282 2024-04-17T06:38:30.273939+00:00 19994330.269000001252 28998754.997999910265 27870000.036000009626 3978865.068000078201 60417.276750935 2024-04-17T06:38:31.280818+00:00 19994330.268000010401 28998754.039000030607 27869999.909999970347 3974661.008999944199 60417.276762411 2024-04-17T06:38:32.272321+00:00 19994330.268999990076 28998793.963999990374 27870000.055999990553 3977346.085999966133 60417.276774071 2024-04-17T06:38:33.279697+00:00 19994330.276999998838 28998798.009000059217 27870000.022999998182 3980879.861999989022 60417.276785540 2024-04-17T06:38:34.270704+00:00 19994330.268000010401 28998765.018999930471 27870000.026000000536 3980171.088000059128 60417.276797200 2024-04-17T06:38:35.278079+00:00 19994330.272999998182 28998708.981000069529 27869999.967999998480 3979328.888000010978 60417.276808854 2024-04-17T06:38:36.284958+00:00 19994330.266999989748 28998757.009999990463 27870000.000999998301 3977206.106999992859 60417.276820329 2024-04-17T06:38:37.276461+00:00 19994330.270000010729 28998795.993999999017 27869999.952000010759 3976628.026999949943 60417.276831983 2024-04-17T06:38:38.283341+00:00 19994330.269999980927 28998703.024999998510 27870000.019999980927 3975731.907999991905 60417.276843459 2024-04-17T06:38:39.274844+00:00 19994330.272000011057 28998811.978999998420 27869999.960000008345 3971792.000000000000 60417.276855113 2024-04-17T06:38:40.281723+00:00 19994330.271000001580 28998740.984000001103 27870000.050999999046 3977736.085000038147 60417.276866588 2024-04-17T06:38:41.273226+00:00 19994330.271000001580 28998741.967000011355 27870000.006999999285 3976622.947000027169 60417.276878248 2024-04-17T06:38:42.280601+00:00 19994330.268999990076 28998813.044999990612 27870000.003999978304 3976638.027999997139 60417.276889718 2024-04-17T06:38:43.271608+00:00 19994330.272000011057 28998734.990000009537 27870000.008000019938 3972710.013999938965 60417.276901371 2024-04-17T06:38:44.278488+00:00 19994330.272999998182 28998746.997999999672 27870000.000999990851 3976900.932000041008 60417.276912847 2024-04-17T06:38:45.269991+00:00 19994330.270999971777 28998726.997999999672 27869999.990000009537 3974676.998999952804 60417.276924507 2024-04-17T06:38:46.277365+00:00 19994330.268000010401 28998873.979000028223 27869999.969000041485 3978456.985000013839 60417.276936160 2024-04-17T06:38:47.284245+00:00 19994330.272999998182 28998834.058999959379 27870000.035999950022 3974934.040000081062 60417.276947636 2024-04-17T06:38:48.275749+00:00 19994330.268000010401 28998690.984000030905 27870000.001000050455 3970613.951999903191 60417.276959290 2024-04-17T06:38:49.282628+00:00 19994330.273999989033 28998802.008000019938 27870000.017999950796 3977427.089000105858 60417.276970766 2024-04-17T06:38:50.274131+00:00 19994330.270000040531 28998682.961999949068 27869999.941000040621 3973818.931999921799 60417.276982425 2024-04-17T06:38:51.281506+00:00 19994330.272999998182 28998818.013999998569 27870000.048999968916 3977518.129999995232 60417.276993895 2024-04-17T06:38:52.272513+00:00 19994330.265999969095 28998728.032000008970 27869999.981000069529 3977729.887000083923 60417.277005554 2024-04-17T06:38:53.279889+00:00 19994330.268999990076 28998829.970000028610 27870000.044999960810 3969791.061999917030 60417.277017024 2024-04-17T06:38:54.270896+00:00 19994330.273000061512 28998847.984999950975 27869999.952000018209 3976611.952000021935 60417.277028684 2024-04-17T06:38:55.278271+00:00 19994330.269999980927 28998687.019000049680 27869999.995999928564 3974898.965999960899 60417.277040337 2024-04-17T06:38:56.285150+00:00 19994330.273999929428 28998775.794000029564 27869999.999000068754 3978165.989000082016 60417.277051813 2024-04-17T06:38:57.276653+00:00 19994330.268000010401 28998821.205999970436 27870000.021999958903 3976483.974999905098 60417.277063473 2024-04-17T06:38:58.284028+00:00 19994330.271000031382 28998719.003000020981 27869999.978000041097 3977734.182000041008 60417.277074942 2024-04-17T06:38:59.275036+00:00 19994330.266999959946 28998768.036000009626 27870000.022999998182 3980122.875000000000 60417.277086602 2024-04-17T06:39:00.282411+00:00 19994330.272999998182 28998667.939999941736 27869999.953999999911 3978461.057000041008 60417.277098078 2024-04-17T06:39:01.273914+00:00 19994330.272000070661 28998763.006000038236 27870000.041999939829 3977797.860999941826 60417.277109731 2024-04-17T06:39:02.280793+00:00 19994330.272999998182 28998827.037999991328 27870000.003000020981 3973117.068000078201 60417.277121207 2024-04-17T06:39:03.272297+00:00 19994330.265999909490 28998774.825999978930 27869999.978999968618 3975864.978999971878 60417.277132861 2024-04-17T06:39:04.279176+00:00 19994330.272000070661 28998800.146999958903 27870000.024000048637 3971856.962000011932 60417.277144337 2024-04-17T06:39:05.270678+00:00 19994330.273999929428 28998618.995000001043 27869999.993999961764 3973443.123999952804 60417.277155996 2024-04-17T06:39:06.278054+00:00 19994330.268000010401 28998725.019000049680 27870000.014999989420 3977372.983999968041 60417.277167650 2024-04-17T06:39:07.284933+00:00 19994330.269000049680 28998269.950999978930 27869999.928000088781 3974993.945000051986 60417.277179126 2024-04-17T06:39:08.276436+00:00 19994330.266000028700 28998467.057999968529 27870000.102999929339 3974895.047999978065 60417.277190779 2024-04-17T06:39:09.283316+00:00 19994330.270999908447 28998708.953999999911 27869999.991999980062 3976262.935000061989 60417.277202255 2024-04-17T06:39:10.274819+00:00 19994330.272000070661 28998786.996000051498 27869999.999000068754 3973250.062999964226 60417.277213909 2024-04-17T06:39:11.281698+00:00 19994330.271999958903 28998761.024000048637 27870000.010999921709 3972760.973999977112 60417.277225384 2024-04-17T06:39:12.273201+00:00 19994330.269000049680 28998740.707999940962 27869999.815999999642 3970589.034999967087 60417.277237044 2024-04-17T06:39:13.280577+00:00 19994330.272999998182 28998749.328999999911 27870000.114999998361 3971282.009000062943 60417.277248514 2024-04-17T06:39:14.271584+00:00 19994330.266999959946 28998776.975999999791 27870000.008000001311 3972371.996999979019 60417.277260173 2024-04-17T06:39:15.278959+00:00 19994330.269000049680 28998760.022999998182 27870000.010999988765 3969797.975000023842 60417.277271643 2024-04-17T06:39:16.269966+00:00 19994330.271999958903 28998674.964999988675 27870000.041999999434 3969603.937999964226 60417.277283303 2024-04-17T06:39:17.277340+00:00 19994330.274000048637 28998703.998000010848 27869999.941000010818 3971837.044000030030 60417.277294962 2024-04-17T06:39:18.284716+00:00 19994330.266999959946 28998700.018999990076 27870000.016999989748 3970947.003999948967 60417.277306432 2024-04-17T06:39:19.275724+00:00 19994330.269999980927 28998326.991000000387 27870000.022999998182 3972023.990000010002 60417.277318092 2024-04-17T06:39:20.283099+00:00 19994330.269000049680 28998719.006000008434 27869999.969999998808 3973841.050000071991 60417.277329567 2024-04-17T06:39:21.274602+00:00 19994330.271999958903 28998671.000000000000 27870000.006000008434 3972110.055999993812 60417.277341221 2024-04-17T06:39:22.281481+00:00 19994330.271000001580 28998733.947000000626 27870000.000000000000 3971218.931999921799 60417.277352696 2024-04-17T06:39:23.272984+00:00 19994330.269999999553 28998735.056999981403 27870000.013999998569 3973991.012000083923 60417.277364350 2024-04-17T06:39:24.279863+00:00 19994330.268999990076 28998743.940000001341 27870000.001999970526 3969652.002999901772 60417.277375826 2024-04-17T06:39:25.271367+00:00 19994330.273000009358 28998790.032999988645 27870000.016000028700 3971512.964000105858 60417.277387480 2024-04-17T06:39:26.278246+00:00 19994330.269999999553 28998729.999000009149 27869999.987999979407 3973540.190999985207 60417.277398956 2024-04-17T06:39:27.269749+00:00 19994330.271000001580 28998695.013999998569 27869999.944999989122 3972943.832999945153 60417.277410615 2024-04-17T06:39:28.277124+00:00 19994330.269999999553 28998708.995999988168 27870000.036000009626 3973747.983000040054 60417.277422268 2024-04-17T06:39:29.284004+00:00 19994330.271000001580 28998884.022000011057 27869999.991999980062 3972214.036000012886 60417.277433744 2024-04-17T06:39:30.275508+00:00 19994330.267000019550 28998695.966000020504 27870000.029000040144 3972808.968999981880 60417.277445398 2024-04-17T06:39:31.282386+00:00 19994330.272999968380 28998744.059000018984 27869999.970999959856 3975203.032999991905 60417.277456874 2024-04-17T06:39:32.273889+00:00 19994330.275000009686 28998783.955999970436 27869999.983000040054 3972336.973999977112 60417.277468528 2024-04-17T06:39:33.280768+00:00 19994330.267000019550 28998780.008000019938 27870000.024999979883 3975557.907999991905 60417.277480003 2024-04-17T06:39:34.272271+00:00 19994330.267999980599 28998721.971999999136 27870000.004999998957 3978559.147000073921 60417.277491663 2024-04-17T06:39:35.279647+00:00 19994330.272000011057 28998675.024999979883 27870000.014000058174 3973966.930999993812 60417.277503133 2024-04-17T06:39:36.270654+00:00 19994330.272999998182 28998720.995000001043 27869999.981999989599 3972451.962999939919 60417.277514792 2024-04-17T06:39:37.278029+00:00 19994330.268999990076 28998715.009999990463 27869999.988999959081 3971651.022000073921 60417.277526268 2024-04-17T06:39:38.269532+00:00 19994330.268999990076 28998694.032000061125 27869999.996999979019 3973966.977999926079 60417.277537921 2024-04-17T06:39:39.276411+00:00 19994330.272999998182 28998761.977000001818 27869999.983999971300 3971580.001000047196 60417.277549581 2024-04-17T06:39:40.283787+00:00 19994330.257000029087 28995471.997999910265 27870000.004000071436 3974187.055999993812 60417.277561056 2024-04-17T06:39:41.275290+00:00 19994330.253999948502 28996037.971999999136 27870000.021000031382 3977028.954999924172 60417.277572710 2024-04-17T06:39:42.282169+00:00 19994330.242000039667 28991701.028000000864 27870000.000999931246 3972700.020000100136 60417.277584186 2024-04-17T06:39:43.273672+00:00 19994330.258999999613 28996406.001000050455 27869999.996999979019 3973560.968999981880 60417.277595839 2024-04-17T06:39:44.280551+00:00 19994330.270999971777 28998708.993999961764 27869999.946000099182 3982375.998999952804 60417.277607315 2024-04-17T06:39:45.272055+00:00 19994330.268000010401 28998714.022000070661 27870000.036999940872 3970248.948000072967 60417.277618969 2024-04-17T06:39:46.278934+00:00 19994330.271000031382 28998757.968999978155 27870000.029999971390 3974057.081999897957 60417.277630439 2024-04-17T06:39:47.269941+00:00 19994330.274999979883 28998713.995000001043 27869999.961000081152 3973701.065000057220 60417.277642099 2024-04-17T06:39:48.277316+00:00 19994330.267000019550 28998669.024999979883 27870000.041999939829 3970611.889999986161 60417.277653758 2024-04-17T06:39:49.284691+00:00 19994330.268999930471 28998750.850000020117 27869999.968999978155 3974517.039999961853 60417.277665228 2024-04-17T06:39:50.275699+00:00 19994330.272000070661 28998851.131999969482 27870000.029999971390 3973448.062000035774 60417.277676887 2024-04-17T06:39:51.283074+00:00 19994330.269999980927 28998753.021999999881 27870000.000999998301 3972786.006999969017 60417.277688363 2024-04-17T06:39:52.274577+00:00 19994330.271999958903 28998732.940999988467 27869999.942000001669 3970082.937000035774 60417.277700017 2024-04-17T06:39:53.281456+00:00 19994330.269000049680 28998674.037999998778 27870000.072999998927 3972269.047000051010 60417.277711492 2024-04-17T06:39:54.272960+00:00 19994330.271000031382 28998705.996999990195 27869999.947000000626 3972997.955999969970 60417.277723152 2024-04-17T06:39:55.280335+00:00 19994330.268999930471 28998762.020000010729 27870000.022999998182 3973429.003999948967 60417.277734622 2024-04-17T06:39:56.271342+00:00 19994330.271000031382 28998603.971999999136 27870000.004999998957 3973897.072000027169 60417.277746282 2024-04-17T06:39:57.278717+00:00 19994330.269999980927 28998745.000999990851 27869999.993000000715 3973390.883999944199 60417.277757757 2024-04-17T06:39:58.270220+00:00 19994330.272000070661 28998469.045000020415 27870000.038000021130 3973512.054000020027 60417.277769411 2024-04-17T06:39:59.277099+00:00 19994330.268999930471 28998784.966000020504 27869999.931999981403 3973019.037999988068 60417.277781070 2024-04-17T06:40:00.284474+00:00 19994330.269999980927 28998796.016999959946 27870000.056999981403 3975529.955000042915 60417.277792546 2024-04-17T06:40:01.275978+00:00 19994330.271000031382 28998684.984000030905 27869999.985000010580 3974437.949000000954 60417.277804200 2024-04-17T06:40:02.282857+00:00 19994330.271999958903 28998739.977999988943 27870000.008999999613 3970662.038999999873 60417.277815675 2024-04-17T06:40:03.274360+00:00 19994330.269000049680 28998689.998000029474 27870000.002000030130 3973140.998000000138 60417.277827329 2024-04-17T06:40:04.281239+00:00 19994330.271999958903 28998736.991000000387 27869999.931999981403 3973850.905000001192 60417.277838805 2024-04-17T06:40:05.272743+00:00 19994330.268000010401 28998399.958999991417 27870000.042999979109 3971634.106000001077 60417.277850464 2024-04-17T06:40:06.280118+00:00 19994330.269999980927 28998778.066999968141 27870000.041999999434 3973670.969999998808 60417.277861934 2024-04-17T06:40:07.271125+00:00 19994330.271000031382 28998767.007000029087 27869999.999000009149 3975868.002999999095 60417.277873594 2024-04-17T06:40:08.278500+00:00 19994330.272000070661 28998706.003000020981 27869999.917999979109 3975861.975000001024 60417.277885064 2024-04-17T06:40:09.269507+00:00 19994330.269999980927 28998717.997999910265 27870000.033999979496 3972650.028999999166 60417.277896723 2024-04-17T06:40:10.276883+00:00 19994330.268999930471 28998811.994000080973 27870000.036000009626 3971461.013999999035 60417.277908377 2024-04-17T06:40:11.283762+00:00 19994330.269000049680 28998644.990999940783 27869999.945000048727 3973688.005000003148 60417.277919853 2024-04-17T06:40:12.275265+00:00 19994330.272999998182 28998655.050000071526 27870000.041999939829 3972589.141000003088 60417.277931506 2024-04-17T06:40:13.282143+00:00 19994330.269999980927 28998756.962000008672 27870000.006000038236 3971278.882999993861 60417.277942982 2024-04-17T06:40:14.273646+00:00 19994330.276000019163 28998802.972999930382 27869999.978000041097 3971635.028000005055 60417.277954642 2024-04-17T06:40:15.281022+00:00 19994330.263999938965 28998675.871999979019 27869999.860999941826 3974017.960999995004 60417.277966111 2024-04-17T06:40:16.272030+00:00 19994330.272999998182 28998783.146000031382 27870000.134999990463 3973518.039000004996 60417.277977771 2024-04-17T06:40:17.279405+00:00 19994330.267999999225 28998707.016000028700 27870000.016999959946 3975711.907999999821 60417.277989241 2024-04-17T06:40:18.270412+00:00 19994330.272999990731 28998779.022999998182 27870000.028000000864 3971855.072999998927 60417.278000901 2024-04-17T06:40:19.277787+00:00 19994330.187000010163 28980255.978000041097 27869999.982000108808 3975979.917999998201 60417.278012376 2024-04-17T06:40:20.269291+00:00 19994330.194999989122 28981610.974999900907 27869999.944000009447 3975533.994000003207 60417.278024030 2024-04-17T06:40:21.276170+00:00 19994330.197000011802 28982703.036000009626 27870000.015999909490 3976527.053000003099 60417.278035689 2024-04-17T06:40:22.283545+00:00 19994330.208000000566 28985263.995000001043 27869999.953000068665 3974973.910999997985 60417.278047165 2024-04-17T06:40:23.275048+00:00 19994330.269999980927 28998416.019000049680 27870000.069000009447 3974526.070999994874 60417.278058819 2024-04-17T06:40:24.281927+00:00 19994330.197000000626 28981704.934999939054 27870000.007999900728 3977934.000000000000 60417.278070294 2024-04-17T06:40:25.273431+00:00 19994330.254000011832 28995552.019999980927 27870000.007000088692 3974823.034999995958 60417.278081948 2024-04-17T06:40:26.280310+00:00 19994330.265999998897 28998392.957000020891 27869999.983999971300 3974445.969000012148 60417.278093424 2024-04-17T06:40:27.271813+00:00 19994330.238999988884 28991366.055000070482 27870000.028000000864 3970015.934999987017 60417.278105083 2024-04-17T06:40:28.279188+00:00 19994329.986000001431 28935580.021999999881 27869999.988999959081 3977800.105000004172 60417.278116553 2024-04-17T06:40:29.270195+00:00 19994330.206000030041 28983506.004999998957 27870000.006999999285 3977540.005999996793 60417.278128213 2024-04-17T06:40:30.277571+00:00 19994330.268999990076 28998688.964999988675 27869999.980000000447 3968148.947000011802 60417.278139682 2024-04-17T06:40:31.268578+00:00 19994330.270999971777 28998736.951000008732 27869999.970000009984 3970794.069999992847 60417.278151342 2024-04-17T06:40:32.275952+00:00 19994330.268999990076 28998679.013999998569 27870000.031999990344 3974292.952999994159 60417.278162996 2024-04-17T06:40:33.282832+00:00 19994330.215000029653 28986525.052999999374 27870000.043000001460 3975699.061000003945 60417.278174472 2024-04-17T06:40:34.274336+00:00 19994330.258999999613 28995845.997000008821 27869999.994000021368 3974749.943000004161 60417.278186131 2024-04-17T06:40:35.281711+00:00 19994330.164999961853 28975301.987999979407 27869999.922999981791 3973900.021999984980 60417.278197601 2024-04-17T06:40:36.272718+00:00 19994330.262000020593 28997233.995000001043 27870000.069000009447 3974159.018000007141 60417.278209260 2024-04-17T06:40:37.280093+00:00 19994330.272999998182 28998668.004999998957 27869999.916000008583 3975016.952000021935 60417.278220730 2024-04-17T06:40:38.271100+00:00 19994330.269999980927 28998692.037999991328 27870000.061000019312 3975983.983999996912 60417.278232390 2024-04-17T06:40:39.278475+00:00 19994330.268000010401 28998654.970000028610 27870000.000999990851 3973913.033999979030 60417.278243860 2024-04-17T06:40:40.269482+00:00 19994330.275000039488 28998712.015999969095 27870000.006999969482 3972913.865999997128 60417.278255519 2024-04-17T06:40:41.276858+00:00 19994330.267999950796 28998293.974000040442 27869999.957000020891 3975629.154000014067 60417.278266989 2024-04-17T06:40:42.267865+00:00 19994330.268000070006 28998667.997999969870 27870000.054000020027 3968271.953000009060 60417.278278649 2024-04-17T06:40:43.275240+00:00 19994330.269999980927 28998747.036000009626 27869999.958000000566 3973595.949000000954 60417.278290302 2024-04-17T06:40:44.282119+00:00 19994330.268999930471 28998383.014999989420 27870000.025999959558 3977191.013999999035 60417.278301778 2024-04-17T06:40:45.273622+00:00 19994330.270000100136 28998775.952000018209 27870000.004999998957 3970557.065999985207 60417.278313437 2024-04-17T06:40:46.281000+00:00 19994330.274999979883 28998699.026000019163 27869999.947000030428 3973092.990999997128 60417.278324908 2024-04-17T06:40:47.272005+00:00 19994330.263999938965 28998528.985999941826 27870000.006000038236 3975580.966000020970 60417.278336567 2024-04-17T06:40:48.279380+00:00 19994330.180000070482 28978378.967000011355 27870000.033999919891 3973993.004999995232 60417.278348037 2024-04-17T06:40:49.270387+00:00 19994330.269999980927 28998660.014000058174 27869999.993000030518 3972259.000999987125 60417.278359696 2024-04-17T06:40:50.277762+00:00 19994330.268000010401 28997197.024999979883 27869999.967000011355 3976495.038000016939 60417.278371172 2024-04-17T06:40:51.269266+00:00 19994330.268000010401 28998686.003000020981 27870000.041999939829 3973389.023000001907 60417.278382826 2024-04-17T06:40:52.276145+00:00 19994330.268000010401 28998671.960999969393 27869999.907000061125 3973051.055999993812 60417.278394485 2024-04-17T06:40:53.283520+00:00 19994330.269999980927 28998648.037999991328 27870000.095000028610 3974335.879999995232 60417.278405955 2024-04-17T06:40:54.274527+00:00 19994330.271999958903 28998685.001000050455 27869999.995000001043 3973321.100999981165 60417.278417615 2024-04-17T06:40:55.281902+00:00 19994330.269999980927 28998788.975999951363 27870000.005999919027 3979962.874000012875 60417.278429084 2024-04-17T06:40:56.272910+00:00 19994330.272000070661 28998716.994000080973 27870000.021000031382 3973502.032000004780 60417.278440744 2024-04-17T06:40:57.280285+00:00 19994330.268999930471 28998714.040999889374 27870000.003999948502 3970655.923000007868 60417.278452214 2024-04-17T06:40:58.271292+00:00 19994330.269000049680 28998652.949000000954 27870000.017000079155 3974691.093999981880 60417.278463874 2024-04-17T06:40:59.278667+00:00 19994330.271000031382 28998786.010000109673 27869999.968999978155 3974841.106999992859 60417.278475343 2024-04-17T06:41:00.269674+00:00 19994330.270999908447 28998738.009999990463 27869999.983000040054 3976072.976000010967 60417.278487003 2024-04-17T06:41:01.277049+00:00 19994330.272000070661 28998735.004999998957 27869999.941999908537 3976389.923999994993 60417.278498479 2024-04-17T06:41:02.268553+00:00 19994330.268000010401 28998486.001999970526 27870000.077000018209 3975127.020999997854 60417.278510132 2024-04-17T06:41:03.275432+00:00 19994330.268000010401 28998692.009999990463 27869999.973999980837 3971562.006000012159 60417.278521792 2024-04-17T06:41:04.282807+00:00 19994330.273999929428 28998752.947999950498 27870000.016000028700 3971131.967999995220 60417.278533262 2024-04-17T06:41:05.273814+00:00 19994330.272000070661 28998762.037999998778 27869999.935000058264 3973705.016999990214 60417.278544921 2024-04-17T06:41:06.281190+00:00 19994330.272999998182 28998844.992999989539 27870000.061999920756 3974112.932999997865 60417.278556397 2024-04-17T06:41:07.272693+00:00 19994330.268999930471 28998670.034000009298 27869999.980000019073 3973139.085000007879 60417.278568051 2024-04-17T06:41:08.279572+00:00 19994330.267000079155 28998770.969999998808 27869999.960999999195 3980119.942000002135 60417.278579527 2024-04-17T06:41:09.271075+00:00 19994330.270999908447 28998765.992999989539 27870000.063999999315 3975350.037000000011 60417.278591180 2024-04-17T06:41:10.277954+00:00 19994330.269000001252 28998749.035000029951 27870000.013999998569 3974025.010999978054 60417.278602656 2024-04-17T06:41:11.269457+00:00 19994330.272999998182 28998757.000000000000 27869999.969999980181 3975016.976000010967 60417.278614315 2024-04-17T06:41:12.276833+00:00 19994330.271000009030 28998450.014999989420 27869999.978999998420 3969477.013000010978 60417.278625785 2024-04-17T06:41:13.267840+00:00 19994330.266999989748 28998739.947000000626 27870000.037000000477 3974585.968999981880 60417.278637445 2024-04-17T06:41:14.275215+00:00 19994330.270000010729 28998722.943000018597 27869999.944000009447 3976007.975000023842 60417.278649098 2024-04-17T06:41:15.282094+00:00 19994330.269999999553 28998587.066999968141 27870000.029000010341 3973574.066999971867 60417.278660574 2024-04-17T06:41:16.273597+00:00 19994330.275000009686 28998656.003000020981 27869999.996999979019 3974858.934000014793 60417.278672228 2024-04-17T06:41:17.280477+00:00 19994330.268000010401 28998703.994000021368 27870000.032000008970 3973475.016000031959 60417.278683703 2024-04-17T06:41:18.271980+00:00 19994330.269999980927 28998837.979999959469 27869999.966000020504 3972830.069999992847 60417.278695363 2024-04-17T06:41:19.279355+00:00 19994330.271000001580 28998666.040000021458 27870000.018999990076 3973945.972000002861 60417.278706833 2024-04-17T06:41:20.270362+00:00 19994330.268999990076 28998731.001999970526 27870000.000000000000 3967579.968999981880 60417.278718492 2024-04-17T06:41:21.277737+00:00 19994330.271000001580 28998772.981999989599 27870000.028000000864 3973358.046999990940 60417.278729962 2024-04-17T06:41:22.268745+00:00 19994330.275000039488 28998766.016000028700 27869999.936999980360 3973144.920000017155 60417.278741622 2024-04-17T06:41:23.276120+00:00 19994330.268000010401 28998754.955000039190 27870000.026000019163 3971199.080999969970 60417.278753098 2024-04-17T06:41:24.267623+00:00 19994330.268999990076 28998814.734999898821 27869999.980000019073 3973717.915000020992 60417.278764751 2024-04-17T06:41:25.274502+00:00 19994330.269999980927 28998650.067000031471 27869999.895999971777 3969756.001999973785 60417.278776411 2024-04-17T06:41:26.281877+00:00 19994330.270999971777 28998659.248000029474 27870000.127000030130 3977465.992000042927 60417.278787886 2024-04-17T06:41:27.273381+00:00 19994330.272000011057 28998802.965999960899 27869999.959999918938 3969242.046999990940 60417.278799540 2024-04-17T06:41:28.280260+00:00 19994330.272000011057 28998768.986999988556 27870000.067000031471 3976643.920000017155 60417.278811016 2024-04-17T06:41:29.271763+00:00 19994330.268999990076 28998891.029000040144 27869999.986999988556 3974333.013999999035 60417.278822669 2024-04-17T06:41:30.278642+00:00 19994330.268999990076 28998736.019999980927 27869999.932000041008 3970425.056999980938 60417.278834145 2024-04-17T06:41:31.270145+00:00 19994330.273999989033 28998714.991000059992 27870000.059999939054 3974367.049000024796 60417.278845799 2024-04-17T06:41:32.277025+00:00 19994330.270000040531 28998735.995000001043 27869999.998000029474 3974496.988999962807 60417.278857275 2024-04-17T06:41:33.268528+00:00 19994330.268999990076 28998621.021999958903 27870000.029000040144 3975265.945999979973 60417.278868929 2024-04-17T06:41:34.275407+00:00 19994330.273999989033 28998619.953999999911 27869999.947000030428 3976369.015000044834 60417.278880588 2024-04-17T06:41:35.282782+00:00 19994330.264999989420 28998625.016000028700 27870000.003999948502 3975680.011999965180 60417.278892064 2024-04-17T06:41:36.274285+00:00 19994330.269999980927 28998647.995999928564 27870000.036000009626 3968969.012000023853 60417.278903717 2024-04-17T06:41:37.281164+00:00 19994330.272000070661 28998784.013000011444 27869999.962999939919 3977453.077000021935 60417.278915193 2024-04-17T06:41:38.272668+00:00 19994330.271999958903 28998689.991999980062 27870000.031000021845 3976509.889999986161 60417.278926852 2024-04-17T06:41:39.280043+00:00 19994330.269999980927 28998734.999000068754 27870000.032999988645 3974376.945999979973 60417.278938322 2024-04-17T06:41:40.271051+00:00 19994330.267000079155 28998766.001999970526 27869999.917000059038 3973588.105000019073 60417.278949982 2024-04-17T06:41:41.278426+00:00 19994330.271999958903 28998827.009000059217 27870000.039999961853 3975251.974999963772 60417.278961452 2024-04-17T06:41:42.269432+00:00 19994330.271999958903 28998739.000999998301 27870000.069000009447 3973240.017000020016 60417.278973111 2024-04-17T06:41:43.276808+00:00 19994330.269999980927 28998728.969000000507 27869999.920000080019 3969256.018999993801 60417.278984581 2024-04-17T06:41:44.267815+00:00 19994330.272999998182 28998795.052000001073 27870000.028000000864 3974395.956000030041 60417.278996240 2024-04-17T06:41:45.275190+00:00 19994330.270000100136 28998691.940999999642 27869999.929999951273 3972371.162000000011 60417.279007894 2024-04-17T06:41:46.282069+00:00 19994330.268999930471 28998675.069000009447 27870000.015000000596 3976574.850999950897 60417.279019370 2024-04-17T06:41:47.273573+00:00 19994330.269999980927 28998746.953999999911 27870000.065999999642 3972460.986000000965 60417.279031029 2024-04-17T06:41:48.280948+00:00 19994330.274000048637 28998690.992000009865 27869999.975999999791 3972776.030000030994 60417.279042500 2024-04-17T06:41:49.271955+00:00 19994330.268999930471 28998758.007999990135 27869999.960999999195 3972373.983999968041 60417.279054159 2024-04-17T06:41:50.279331+00:00 19994330.269000049680 28998778.971999999136 27870000.033000010997 3979727.023000001907 60417.279065629 2024-04-17T06:41:51.270337+00:00 19994330.271000031382 28998978.009999990463 27870000.013000011444 3977874.953000009060 60417.279077288 2024-04-17T06:41:52.277712+00:00 19994330.271000031382 28998832.013000011444 27870000.012999981642 3976989.886000037193 60417.279088764 2024-04-17T06:41:53.269216+00:00 19994330.274999979883 28998619.000999990851 27869999.932999998331 3980162.152999997139 60417.279100418 2024-04-17T06:41:54.276095+00:00 19994330.266999959946 28998647.971000019461 27870000.033000018448 3974861.060000001919 60417.279111893 2024-04-17T06:41:55.267598+00:00 19994330.269000049680 28998638.056999981403 27870000.008999969810 3977975.873999952804 60417.279123553 2024-04-17T06:41:56.274973+00:00 19994330.266999959946 28998105.977999988943 27870000.008000019938 3977918.981000006199 60417.279135207 2024-04-17T06:41:57.281853+00:00 19994330.269999980927 28998676.962000008672 27869999.980000019073 3977744.007000029087 60417.279146682 2024-04-17T06:41:58.273356+00:00 19994330.271999958903 28998806.050999999046 27870000.013999998569 3978337.982999979984 60417.279158336 2024-04-17T06:41:59.280235+00:00 19994330.271000031382 28998673.911000009626 27870000.025999959558 3981902.013999999035 60417.279169812 2024-04-17T06:42:00.271737+00:00 19994330.271000031382 28998722.083999991417 27869999.952000018209 3978026.077000021935 60417.279181466 2024-04-17T06:42:01.278617+00:00 19994330.269999980927 28998771.006999969482 27869999.981999989599 3977968.996999979019 60417.279192941 2024-04-17T06:42:02.270121+00:00 19994330.266000028700 28998605.989000078291 27869999.992999970913 3976676.972000002861 60417.279204595 2024-04-17T06:42:03.277000+00:00 19994330.274999998510 28998801.004999998957 27870000.032000008970 3976777.097000002861 60417.279216071 2024-04-17T06:42:04.268503+00:00 19994330.269000001252 28998770.973999980837 27870000.010999981314 3973026.030000030994 60417.279227730 2024-04-17T06:42:05.275878+00:00 19994330.274000000209 28998747.894999980927 27869999.846000079066 3980940.820999979973 60417.279239200 2024-04-17T06:42:06.266885+00:00 19994330.271999999881 28998767.144000049680 27870000.139999989420 3977920.060000001919 60417.279250859 2024-04-17T06:42:07.274260+00:00 19994330.265000000596 28998417.983999971300 27870000.013000011444 3981802.050000011921 60417.279262513 2024-04-17T06:42:08.281140+00:00 19994330.269999999553 28998632.000000000000 27870000.034999970347 3978058.037999988068 60417.279273989 2024-04-17T06:42:09.272643+00:00 19994330.273000020534 28998685.039999961853 27869999.960000038147 3983449.870000004768 60417.279285643 2024-04-17T06:42:10.279522+00:00 19994330.268999990076 28998721.968000050634 27870000.023999929428 3979332.064000010025 60417.279297118 2024-04-17T06:42:11.271025+00:00 19994330.268000010401 28998726.985000010580 27870000.004000071436 3975784.967000008095 60417.279308772 2024-04-17T06:42:12.277904+00:00 19994330.269999980927 28998735.980999950320 27869999.950999978930 3974931.977999985218 60417.279320248 2024-04-17T06:42:13.269408+00:00 19994330.270000010729 28998664.021999958903 27870000.022999998182 3978202.149999976158 60417.279331902 2024-04-17T06:42:14.276287+00:00 19994330.272999998182 28998705.985000010580 27870000.021000031382 3979064.893999993801 60417.279343377 2024-04-17T06:42:15.267790+00:00 19994330.269999980927 28998083.037999991328 27869999.985000010580 3976223.948000013828 60417.279355037 2024-04-17T06:42:16.275165+00:00 19994330.260000020266 28997319.003000020981 27869999.988999959081 3975417.980999947060 60417.279366690 2024-04-17T06:42:17.282045+00:00 19994330.263000011444 28995943.945999979973 27870000.028000000864 3977570.097000002861 60417.279378166 2024-04-17T06:42:18.273548+00:00 19994330.262999951839 28997760.013000011444 27869999.975000020117 3977556.020000100136 60417.279389820 2024-04-17T06:42:19.280427+00:00 19994330.269000049680 28998679.008999999613 27870000.050999999046 3973753.995999931823 60417.279401295 2024-04-17T06:42:20.271930+00:00 19994330.269999980927 28998691.988000001758 27869999.919000029564 3980916.879000068177 60417.279412955 2024-04-17T06:42:21.279305+00:00 19994330.270999971777 28998811.006999999285 27870000.052999969572 3984255.184999942780 60417.279424425 2024-04-17T06:42:22.270312+00:00 19994330.270000040531 28998559.039000000805 27869999.960999969393 3977640.858000040054 60417.279436084 2024-04-17T06:42:23.277688+00:00 19994330.269999980927 28998821.944000009447 27870000.021999958903 3979731.998999952804 60417.279447555 2024-04-17T06:42:24.268695+00:00 19994330.272000011057 28998688.980999980122 27870000.011000040919 3975122.032000064850 60417.279459214 2024-04-17T06:42:25.276070+00:00 19994330.270999971777 28998575.953000009060 27869999.971000000834 3978184.046000003815 60417.279470684 2024-04-17T06:42:26.267078+00:00 19994330.270000040531 28998824.103000018746 27869999.992000009865 3976542.944000006188 60417.279482343 2024-04-17T06:42:27.274452+00:00 19994330.269999980927 28998819.971999999136 27869999.994999989867 3972736.966999887954 60417.279493997 2024-04-17T06:42:28.281332+00:00 19994330.268999990076 28998765.032000008970 27870000.069000009447 3977279.015000104904 60417.279505473 2024-04-17T06:42:29.272835+00:00 19994330.275000039488 28998733.024999979883 27869999.988000009209 3976792.044999957085 60417.279517132 2024-04-17T06:42:30.280210+00:00 19994330.269999980927 28998373.962999999523 27870000.013999998569 3980319.991999983788 60417.279528602 2024-04-17T06:42:31.271217+00:00 19994330.269999980927 28998727.975000020117 27869999.997000008821 3975938.963999987114 60417.279540261 2024-04-17T06:42:32.278592+00:00 19994330.269000049680 28998756.001999970526 27869999.924999978393 3976912.046000003815 60417.279551731 2024-04-17T06:42:33.269600+00:00 19994330.266999959946 28998616.000999990851 27870000.026999980211 3977780.981000065804 60417.279563391 2024-04-17T06:42:34.276975+00:00 19994330.271999958903 28998814.007000029087 27870000.016000028700 3970776.082999945153 60417.279574866 2024-04-17T06:42:35.268478+00:00 19994330.270000100136 28998686.006999969482 27870000.013999998569 3983021.866999983788 60417.279586520 2024-04-17T06:42:36.275356+00:00 19994330.274999979883 28998783.017000079155 27869999.945999979973 3978328.090000032913 60417.279597996 2024-04-17T06:42:37.266860+00:00 19994330.269999980927 28998846.961999889463 27870000.022999998182 3977814.901000022888 60417.279609650 2024-04-17T06:42:38.273739+00:00 19994330.266999959946 28998620.006000038236 27870000.008999999613 3978485.015999913216 60417.279621309 2024-04-17T06:42:39.281115+00:00 19994330.269000049680 28998673.013000011444 27869999.985000010580 3975772.110000013839 60417.279632779 2024-04-17T06:42:40.272122+00:00 19994330.272999998182 28998710.031999949366 27869999.981000009924 3974554.871000051033 60417.279644439 2024-04-17T06:42:41.279497+00:00 19994330.271000031382 28998741.995000001043 27870000.041000008583 3977244.113999962807 60417.279655909 2024-04-17T06:42:42.270504+00:00 19994330.270999908447 28998713.004999998957 27869999.984999950975 3975159.904000043869 60417.279667568 2024-04-17T06:42:43.277879+00:00 19994330.267000079155 28998809.970000028610 27869999.982999980450 3981021.072000027169 60417.279679038 2024-04-17T06:42:44.268886+00:00 19994330.270999908447 28998639.022999998182 27869999.967000011355 3972697.889999986161 60417.279690697 2024-04-17T06:42:45.276262+00:00 19994330.270000100136 28998724.978999968618 27870000.076000090688 3974848.015999913216 60417.279702167 2024-04-17T06:42:46.267270+00:00 19994330.270999908447 28998660.993000030518 27870000.019999980927 3976228.135000110138 60417.279713827 2024-04-17T06:42:47.274644+00:00 19994330.275000099093 28998741.036000009626 27869999.995999928564 3977223.931999921799 60417.279725302 2024-04-17T06:42:48.266148+00:00 19994330.266999959946 28998665.993000030518 27869999.971999999136 3975158.986000061035 60417.279736957 2024-04-17T06:42:49.273027+00:00 19994330.271999958903 28998731.995000001043 27869999.985000010580 3976407.011999965180 60417.279748616 2024-04-17T06:42:50.280402+00:00 19994330.269000049680 28998851.985000010580 27869999.991999980062 3976325.052000045776 60417.279760086 2024-04-17T06:42:51.271409+00:00 19994330.272999998182 28998800.995000001043 27870000.022999998182 3977061.925999999046 60417.279771745 2024-04-17T06:42:52.278784+00:00 19994330.250999931246 28994659.023999929428 27870000.055000070482 3969313.064000010025 60417.279783215 2024-04-17T06:42:53.269791+00:00 19994330.269000049680 28998649.975000020117 27869999.934999939054 3975384.988999962807 60417.279794875 2024-04-17T06:42:54.277166+00:00 19994330.268999930471 28998675.019000049680 27870000.011999960989 3977131.004999995232 60417.279806345 2024-04-17T06:42:55.268174+00:00 19994330.272999998182 28998818.969999909401 27869999.968000050634 3979518.118999958038 60417.279818004 2024-04-17T06:42:56.275549+00:00 19994330.235000010580 28990242.021000001580 27870000.000000000000 3975008.841000080109 60417.279829480 2024-04-17T06:42:57.267052+00:00 19994330.243000000715 28993270.992999989539 27870000.028000000864 3974992.947999954224 60417.279841133 2024-04-17T06:42:58.273932+00:00 19994330.269000001252 28998725.175999999046 27869999.889000058174 3973242.050999999046 60417.279852793 2024-04-17T06:42:59.281307+00:00 19994330.263999998569 28997143.828000009060 27870000.104999899864 3977367.019999980927 60417.279864268 2024-04-17T06:43:00.272810+00:00 19994330.274000000209 28998790.986000001431 27870000.003000020981 3972805.016999959946 60417.279875922 2024-04-17T06:43:01.279689+00:00 19994330.265000000596 28997403.021000001580 27869999.968999978155 3976974.841000080109 60417.279887398 2024-04-17T06:43:02.271192+00:00 19994330.271000001580 28998829.993000000715 27869999.995000001043 3977864.123000026215 60417.279899057 2024-04-17T06:43:03.278567+00:00 19994330.260000009090 28997374.002999991179 27870000.050999999046 3982824.965999960899 60417.279910528 2024-04-17T06:43:04.269575+00:00 19994330.264999989420 28997126.989000018686 27869999.988000001758 3977573.006000041962 60417.279922187 2024-04-17T06:43:05.276950+00:00 19994330.263000011444 28997091.020999971777 27869999.930999990553 3978504.029999970924 60417.279933657 2024-04-17T06:43:06.267957+00:00 19994330.268999990076 28998572.993000030518 27870000.079000011086 3976269.991999983788 60417.279945316 2024-04-17T06:43:07.275332+00:00 19994330.275000009686 28998786.996999979019 27869999.982999999076 3977356.042999982834 60417.279956786 2024-04-17T06:43:08.266339+00:00 19994330.266999989748 28998764.028999980539 27869999.967000011355 3977195.972000002861 60417.279968446 2024-04-17T06:43:09.273714+00:00 19994330.271999981254 28998787.988000039011 27870000.010999981314 3978276.067999958992 60417.279980099 2024-04-17T06:43:10.280594+00:00 19994330.268999990076 28998653.971999999136 27870000.065000031143 3973279.957000017166 60417.279991575 2024-04-17T06:43:11.272097+00:00 19994330.272000011057 28998610.955999970436 27869999.958999991417 3974660.935000061989 60417.280003229 2024-04-17T06:43:12.278976+00:00 19994330.272000011057 28998516.009999990463 27869999.972999989986 3979454.936999917030 60417.280014704 2024-04-17T06:43:13.270479+00:00 19994330.267000019550 28998682.033000048250 27870000.024999979883 3975927.123000026215 60417.280026359 2024-04-17T06:43:14.277358+00:00 19994330.269999980927 28998788.009999990463 27870000.011000040919 3973721.963000059128 60417.280037834 2024-04-17T06:43:15.268862+00:00 19994330.272000011057 28998764.009999990463 27869999.992999970913 3976229.986999989022 60417.280049494 2024-04-17T06:43:16.276237+00:00 19994330.264999989420 28997382.996999979019 27869999.977000001818 3980036.059999942780 60417.280060964 2024-04-17T06:43:17.267244+00:00 19994330.260999981314 28996841.006999969482 27870000.043000038713 3977387.883000016212 60417.280072623 2024-04-17T06:43:18.274619+00:00 19994330.263999998569 28997365.966000080109 27870000.032000008970 3976857.078000069130 60417.280084093 2024-04-17T06:43:19.265627+00:00 19994330.271000031382 28998674.050999999046 27869999.929999951273 3973167.008999944199 60417.280095752 2024-04-17T06:43:20.273002+00:00 19994330.263000011444 28997383.969999909401 27870000.024000048637 3982316.085999966133 60417.280107406 2024-04-17T06:43:21.279881+00:00 19994330.271999958903 28998673.004000071436 27870000.029999971390 3971829.925000071991 60417.280118882 2024-04-17T06:43:22.271384+00:00 19994330.272999998182 28998799.998000029474 27869999.942000031471 3977947.020999907982 60417.280130541 2024-04-17T06:43:23.278759+00:00 19994330.268000070006 28998760.760999921709 27869999.960999969393 3973262.008000016212 60417.280142011 2024-04-17T06:43:24.269766+00:00 19994330.270999908447 28998764.231999989599 27870000.044999960810 3980984.976000071038 60417.280153670 2024-04-17T06:43:25.277142+00:00 19994330.270000100136 28998770.001000050455 27869999.973000049591 3978420.016999959946 60417.280165141 2024-04-17T06:43:26.268149+00:00 19994330.270999908447 28998711.962000008672 27870000.016999959946 3976995.027000070084 60417.280176800 2024-04-17T06:43:27.275524+00:00 19994330.270000100136 28998719.055999990553 27870000.082000020891 3975770.963999987114 60417.280188270 2024-04-17T06:43:28.266531+00:00 19994330.269999980927 28998783.971999999136 27869999.944000009447 3972870.065999985207 60417.280199930 2024-04-17T06:43:29.273907+00:00 19994330.273999929428 28998769.962000008672 27869999.960000038147 3975731.944000006188 60417.280211583 2024-04-17T06:43:30.280786+00:00 19994330.268000010401 28998836.072999950498 27870000.064999941736 3977249.936999917030 60417.280223059 2024-04-17T06:43:31.272289+00:00 19994330.269999980927 28998759.991000059992 27869999.946000099182 3979741.002000092994 60417.280234718 2024-04-17T06:43:32.279664+00:00 19994330.274000048637 28998738.944000009447 27870000.015999909490 3976256.027999997139 60417.280246188 2024-04-17T06:43:33.270671+00:00 19994330.271000031382 28998645.035000000149 27870000.070999979973 3974292.974999905098 60417.280257848 2024-04-17T06:43:34.278046+00:00 19994330.268000010401 28998590.979000009596 27869999.956000089645 3975977.032999991905 60417.280269318 2024-04-17T06:43:35.269054+00:00 19994330.266999959946 28998807.037999991328 27870000.029999971390 3979056.949000000954 60417.280280977 2024-04-17T06:43:36.276429+00:00 19994330.271999958903 28998752.008000001311 27869999.983999971300 3977170.082000017166 60417.280292453 2024-04-17T06:43:37.267932+00:00 19994330.274000048637 28998702.989000011235 27869999.989000078291 3978263.930000067223 60417.280304112 2024-04-17T06:43:38.275307+00:00 19994330.269999980927 28998683.977000001818 27870000.013999938965 3981155.115999937057 60417.280315583 2024-04-17T06:43:39.266315+00:00 19994330.268000010401 28998822.028000000864 27870000.039999961853 3976498.875000000000 60417.280327236 2024-04-17T06:43:40.273194+00:00 19994330.269999980927 28998873.992000009865 27869999.933000091463 3977636.976000071038 60417.280338896 2024-04-17T06:43:41.280569+00:00 19994330.269999980927 28998756.001000020653 27869999.980999950320 3979343.037999988068 60417.280350371 2024-04-17T06:43:42.272072+00:00 19994330.272000070661 28998724.009999990463 27869999.991000000387 3976643.019999980927 60417.280362025 2024-04-17T06:43:43.278951+00:00 19994330.271999958903 28998708.968999978155 27869999.991000000387 3976709.041000009049 60417.280373501 2024-04-17T06:43:44.270455+00:00 19994330.272999998182 28998761.018000010401 27869999.980999991298 3977725.894999980927 60417.280385154 2024-04-17T06:43:45.277334+00:00 19994330.266999959946 28998677.991000000387 27870000.028000008315 3975074.011000037193 60417.280396630 2024-04-17T06:43:46.268837+00:00 19994330.271000031382 28998655.036000009626 27869999.973000001162 3974247.072000027169 60417.280408284 2024-04-17T06:43:47.275715+00:00 19994330.269000049680 28998601.986999988556 27870000.031999979168 3976879.000000000000 60417.280419759 2024-04-17T06:43:48.267219+00:00 19994330.271999958903 28998398.973999980837 27870000.045000020415 3977113.900999904145 60417.280431419 2024-04-17T06:43:49.274595+00:00 19994330.267000079155 28998667.041000008583 27870000.011000011116 3976918.031000018120 60417.280442889 2024-04-17T06:43:50.265602+00:00 19994330.270999908447 28998702.004999998957 27869999.976999968290 3978684.082000017166 60417.280454548 2024-04-17T06:43:51.272978+00:00 19994330.271000009030 28998700.963000059128 27870000.010000050068 3974661.014000058174 60417.280466208 2024-04-17T06:43:52.280352+00:00 19994330.271999999881 28998733.029999971390 27869999.971999939531 3977182.917999982834 60417.280477678 2024-04-17T06:43:53.271359+00:00 19994330.269999999553 28998646.963999990374 27869999.990000009537 3977570.021999955177 60417.280489337 2024-04-17T06:43:54.278735+00:00 19994330.269999999553 28998784.036000009626 27870000.000000000000 3978401.970000029076 60417.280500813 2024-04-17T06:43:55.270238+00:00 19994330.267999991775 28998416.952000018209 27870000.040000021458 3974460.133999944199 60417.280512467 2024-04-17T06:43:56.277117+00:00 19994330.271999999881 28998682.014999989420 27870000.008000019938 3976244.836000084877 60417.280523942 2024-04-17T06:43:57.268620+00:00 19994330.268000010401 28998756.032999988645 27869999.976000010967 3977224.047999978065 60417.280535602 2024-04-17T06:43:58.275995+00:00 19994330.272000011057 28998763.971999999136 27870000.000000000000 3983256.982999920845 60417.280547072 2024-04-17T06:43:59.267002+00:00 19994330.272999968380 28998727.019999980927 27869999.971999939531 3974705.037000060081 60417.280558731 2024-04-17T06:44:00.274378+00:00 19994330.265999998897 28998719.985999941826 27870000.014999989420 3976938.064999938011 60417.280570201 2024-04-17T06:44:01.265385+00:00 19994330.272000011057 28998769.003000020981 27869999.976000070572 3974255.010000110138 60417.280581861 2024-04-17T06:44:02.272760+00:00 19994330.271000001580 28998746.980000019073 27870000.018999930471 3976568.035999894142 60417.280593514 2024-04-17T06:44:03.279639+00:00 19994330.271000001580 28998457.022000070661 27869999.991000059992 3979935.868000030983 60417.280604990 2024-04-17T06:44:04.271142+00:00 19994330.269999980927 28998730.982999920845 27870000.024999979883 3977097.955000042915 60417.280616644 2024-04-17T06:44:05.278022+00:00 19994330.268000010401 28998669.037999991328 27870000.009999990463 3978133.143000007141 60417.280628120 2024-04-17T06:44:06.269525+00:00 19994330.272000011057 28998740.962000008672 27870000.001000050455 3976503.902999997139 60417.280639779 2024-04-17T06:44:07.276900+00:00 19994330.272000011057 28998828.009999990463 27869999.965999960899 3974641.034999967087 60417.280651249 2024-04-17T06:44:08.267907+00:00 19994330.266999959946 28998699.995000001043 27870000.011999960989 3974446.011999965180 60417.280662908 2024-04-17T06:44:09.275282+00:00 19994330.272999998182 28998746.983999971300 27870000.021000031382 3977891.972000002861 60417.280674378 2024-04-17T06:44:10.266290+00:00 19994330.270000040531 28998752.956999998540 27870000.027000069618 3979054.984000086784 60417.280686038 2024-04-17T06:44:11.273665+00:00 19994330.269999980927 28998800.057000000030 27869999.949999928474 3970842.901999949943 60417.280697508 2024-04-17T06:44:12.264672+00:00 19994330.271000031382 28998770.011000011116 27870000.039000030607 3973229.062999964226 60417.280709167 2024-04-17T06:44:13.272047+00:00 19994330.269999980927 28998769.815999999642 27869999.929999951273 3976135.065999985207 60417.280720821 2024-04-17T06:44:14.278926+00:00 19994330.273999989033 28998699.172999989241 27870000.000000000000 3975623.991000055801 60417.280732296 2024-04-17T06:44:15.270429+00:00 19994330.269999980927 28998722.978000018746 27870000.070999979973 3975582.942000031006 60417.280743950 2024-04-17T06:44:16.277309+00:00 19994330.270000040531 28998618.988999988884 27869999.959000110626 3979407.056999921799 60417.280755426 2024-04-17T06:44:17.268811+00:00 19994330.268999990076 28998801.028999980539 27870000.017999891192 3978331.030000091065 60417.280767080 2024-04-17T06:44:18.275691+00:00 19994330.271999958903 28998793.014999989420 27869999.967000011355 3975610.001999973785 60417.280778555 2024-04-17T06:44:19.267194+00:00 19994330.215000029653 28986158.979000028223 27870000.002000089735 3975536.008999944199 60417.280790215 2024-04-17T06:44:20.274570+00:00 19994330.266999959946 28998741.981999989599 27870000.019999999553 3979034.955000042915 60417.280801685 2024-04-17T06:44:21.265577+00:00 19994330.271000031382 28998787.055000010878 27870000.013000000268 3971936.021999955177 60417.280813344 2024-04-17T06:44:22.272952+00:00 19994330.272999998182 28998768.968999978155 27869999.977000009269 3968914.986999989022 60417.280824998 2024-04-17T06:44:23.279831+00:00 19994330.261000040919 28996534.054000020027 27870000.072999998927 3978706.911000012886 60417.280836474 2024-04-17T06:44:24.271334+00:00 19994330.271000031382 28998646.946999970824 27869999.957999989390 3980383.116999983788 60417.280848127 2024-04-17T06:44:25.278213+00:00 19994330.268999930471 28998749.008999999613 27870000.002000000328 3976437.848000050057 60417.280859603 2024-04-17T06:44:26.269717+00:00 19994330.268000010401 28998752.989000018686 27869999.967999991030 3977243.200000048149 60417.280871263 2024-04-17T06:44:27.277091+00:00 19994330.274000048637 28998736.999000009149 27870000.027000010014 3976865.844999908935 60417.280882732 2024-04-17T06:44:28.268099+00:00 19994330.263000011444 28997463.013999998569 27869999.974000010639 3978030.059000014793 60417.280894392 2024-04-17T06:44:29.275474+00:00 19994330.272999998182 28998758.031000021845 27870000.006999969482 3978367.062000035774 60417.280905862 2024-04-17T06:44:30.266481+00:00 19994330.270999908447 28998779.957999940962 27869999.999000009149 3974999.960000038147 60417.280917522 2024-04-17T06:44:31.273857+00:00 19994330.266000028700 28998737.983000040054 27869999.991000000387 3977653.070999979973 60417.280928997 2024-04-17T06:44:32.265360+00:00 19994330.271000031382 28998624.044000029564 27870000.026000019163 3978612.921999999788 60417.280940651 2024-04-17T06:44:33.272239+00:00 19994330.271000031382 28998764.987999919802 27869999.963999990374 3975751.072000001092 60417.280952310 2024-04-17T06:44:34.279614+00:00 19994330.271999958903 28998613.994000080973 27870000.050000008196 3978409.949999998789 60417.280963780 2024-04-17T06:44:35.270621+00:00 19994330.272999998182 28998647.997999910265 27869999.953000009060 3979736.967000000179 60417.280975440 2024-04-17T06:44:36.277996+00:00 19994330.266999959946 28998648.978000041097 27870000.029999971390 3977937.054000000935 60417.280986910 2024-04-17T06:44:37.269004+00:00 19994330.269000049680 28998778.024000048637 27869999.944999989122 3980555.965999998152 60417.280998569 2024-04-17T06:44:38.276379+00:00 19994330.268000010401 28998701.029999971390 27870000.022000011057 3979262.903999999166 60417.281010039 2024-04-17T06:44:39.267386+00:00 19994330.274999979883 28998800.980999950320 27870000.006999969482 3979080.153000000864 60417.281021698 2024-04-17T06:44:40.274761+00:00 19994330.271000031382 28998751.009000059217 27869999.988000039011 3974598.954000004102 60417.281033169 2024-04-17T06:44:41.265768+00:00 19994330.268999930471 28998574.973999980837 27870000.062000039965 3976995.950999998022 60417.281044828 2024-04-17T06:44:42.273144+00:00 19994330.269999980927 28998690.985000010580 27869999.940999981016 3979537.938999996055 60417.281056298 2024-04-17T06:44:43.264151+00:00 19994330.272000070661 28998802.049999948591 27869999.996999979019 3977269.118000001181 60417.281067958 2024-04-17T06:44:44.271526+00:00 19994330.267000000924 28997795.956000089645 27870000.009999990463 3977767.920000001788 60417.281079617 2024-04-17T06:44:45.278901+00:00 19994330.267999999225 28997817.993999961764 27870000.003999948502 3975352.017000005115 60417.281091087 2024-04-17T06:44:46.269909+00:00 19994330.263000000268 28996912.044000029564 27869999.992000099272 3977868.028999999166 60417.281102746 2024-04-17T06:44:47.277283+00:00 19994330.265000011772 28998700.969000000507 27869999.977000001818 3975648.942999995779 60417.281114216 2024-04-17T06:44:48.268290+00:00 19994330.269999999553 28998601.985999990255 27869999.995999928564 3978765.085000000894 60417.281125876 2024-04-17T06:44:49.275666+00:00 19994330.263999998569 28996812.025000009686 27870000.014000058174 3978222.936000003945 60417.281137351 2024-04-17T06:44:50.267169+00:00 19994330.271000001580 28998740.018999990076 27870000.024999979883 3976158.119000003207 60417.281149005 2024-04-17T06:44:51.274048+00:00 19994330.272000011057 28998651.002000000328 27869999.975999951363 3978217.862999991048 60417.281160481 2024-04-17T06:44:52.265552+00:00 19994330.261999990791 28997666.974000010639 27870000.014000058174 3975277.062000005972 60417.281172134 2024-04-17T06:44:53.272431+00:00 19994330.269999980927 28998704.004999998957 27870000.006999969482 3975451.061999992002 60417.281183794 2024-04-17T06:44:54.279807+00:00 19994330.271000031382 28998711.988999988884 27870000.014000058174 3980130.907000004780 60417.281195264 2024-04-17T06:44:55.270814+00:00 19994330.272999968380 28998665.021999981254 27869999.995999928564 3976308.077999994159 60417.281206924 2024-04-17T06:44:56.278188+00:00 19994330.272000011057 28998740.962000008672 27869999.973999980837 3978809.942000002135 60417.281218394 2024-04-17T06:44:57.269196+00:00 19994330.263000011444 28998181.008999999613 27870000.034000039101 3974891.016000003088 60417.281230053 2024-04-17T06:44:58.276571+00:00 19994330.242999970913 28992859.002000030130 27870000.031000021845 3973019.064999998081 60417.281241523 2024-04-17T06:44:59.267578+00:00 19994330.276000019163 28998811.989999949932 27869999.962999999523 3976407.955999999773 60417.281253182 2024-04-17T06:45:00.274953+00:00 19994330.260999981314 28997056.008999999613 27869999.964999999851 3975900.025000005960 60417.281264652 2024-04-17T06:45:01.265961+00:00 19994330.272999998182 28998737.018000010401 27869999.988000009209 3976874.906000003219 60417.281276312 2024-04-17T06:45:02.273336+00:00 19994330.267000019550 28998548.004999998957 27870000.059999991208 3978198.020999997854 60417.281287787 2024-04-17T06:45:03.264839+00:00 19994330.268000010401 28998625.958999991417 27869999.964000020176 3978529.997999995947 60417.281299441 2024-04-17T06:45:04.271718+00:00 19994330.268999990076 28998515.011000040919 27870000.013999998569 3974861.327000007033 60417.281311100 2024-04-17T06:45:05.279094+00:00 19994330.270999971777 28998390.022999998182 27870000.021999981254 3975869.677000001073 60417.281322576 2024-04-17T06:45:06.270597+00:00 19994330.272999998182 28998803.986999988556 27869999.957000020891 3974935.086999983061 60417.281334230 2024-04-17T06:45:07.277476+00:00 19994330.271000031382 28998531.024000048637 27870000.053999990225 3976796.871000022162 60417.281345706 2024-04-17T06:45:08.268979+00:00 19994330.267000019550 28998603.985999941826 27870000.033999979496 3978353.099999994040 60417.281357360 2024-04-17T06:45:09.275858+00:00 19994330.264999989420 28998088.003999948502 27869999.909000039101 3979466.879000008106 60417.281368835 2024-04-17T06:45:10.267362+00:00 19994330.275000039488 28998697.907000061125 27870000.041000008583 3974562.086999983061 60417.281380489 2024-04-17T06:45:11.274241+00:00 19994330.268000010401 28998597.021000031382 27869999.971999939531 3975490.009000002872 60417.281391965 2024-04-17T06:45:12.265744+00:00 19994330.271999958903 28998703.105999950320 27870000.042000059038 3972844.983999996912 60417.281403618 2024-04-17T06:45:13.272623+00:00 19994330.268000010401 28998797.978999968618 27869999.949000000954 3977467.972999989986 60417.281415094 2024-04-17T06:45:14.264126+00:00 19994330.268999930471 28998561.965000029653 27870000.037999991328 3977426.097000002861 60417.281426753 2024-04-17T06:45:15.271500+00:00 19994330.210000038147 28984639.009000059217 27869999.991999980062 3973490.867000014056 60417.281438407 2024-04-17T06:45:16.278381+00:00 19994330.269999980927 28998733.995000001043 27870000.024999979883 3977813.071000009775 60417.281449883 2024-04-17T06:45:17.269883+00:00 19994330.271000031382 28998730.007999900728 27870000.001999970526 3976377.967999995220 60417.281461537 2024-04-17T06:45:18.276763+00:00 19994330.271000031382 28998725.009999990463 27869999.928000088781 3977082.932999997865 60417.281473012 2024-04-17T06:45:19.268266+00:00 19994330.271000031382 28998575.002000089735 27870000.071999911219 3972580.069999992847 60417.281484672 2024-04-17T06:45:20.275641+00:00 19994330.270999908447 28998615.005999919027 27870000.022000070661 3976527.986000000965 60417.281496142 2024-04-17T06:45:21.266649+00:00 19994330.267000079155 28998666.989000078291 27869999.896999958903 3976256.058999984991 60417.281507801 2024-04-17T06:45:22.274024+00:00 19994330.259999990463 28996298.028000000864 27870000.047999981791 3975069.047000021208 60417.281519277 2024-04-17T06:45:23.265527+00:00 19994330.269999980927 28998662.959999918938 27870000.021000031382 3976174.932999997865 60417.281530931 2024-04-17T06:45:24.272406+00:00 19994330.268999930471 28998786.022999998182 27869999.978999968618 3975416.056999980938 60417.281542406 2024-04-17T06:45:25.263909+00:00 19994330.274000048637 28998827.936999991536 27869999.984000090510 3976310.997000008821 60417.281554060 2024-04-17T06:45:26.270789+00:00 19994330.261000040919 28996330.041000008583 27870000.033999919891 3980524.921000003815 60417.281565719 2024-04-17T06:45:27.278164+00:00 19994330.263999938965 28998526.050999999046 27870000.011000040919 3973070.055000007153 60417.281577189 2024-04-17T06:45:28.269171+00:00 19994330.272000070661 28998625.895000010729 27869999.977000001818 3977719.012999982107 60417.281588849 2024-04-17T06:45:29.276546+00:00 19994330.271999958903 28998759.050999999046 27869999.975999951363 3980328.039000004996 60417.281600319 2024-04-17T06:45:30.267553+00:00 19994330.269999980927 28998724.991999980062 27869999.985000010580 3978806.967999995220 60417.281611978 2024-04-17T06:45:31.274928+00:00 19994330.272000070661 28998752.990000009537 27870000.026000019163 3978326.945000023115 60417.281623448 2024-04-17T06:45:32.265936+00:00 19994330.268000010401 28998724.036999970675 27870000.044999960810 3980226.020999997854 60417.281635108 2024-04-17T06:45:33.273311+00:00 19994330.273999929428 28998802.828999999911 27869999.959000110626 3978350.972000002861 60417.281646583 2024-04-17T06:45:34.264814+00:00 19994330.268000010401 28998772.162000000477 27869999.996999979019 3973223.095999985933 60417.281658237 2024-04-17T06:45:35.271693+00:00 19994330.269999980927 28998775.990000009537 27870000.008999940008 3975504.957000017166 60417.281669897 2024-04-17T06:45:36.279068+00:00 19994330.274000048637 28998665.050000008196 27869999.967000011355 3978839.933999984991 60417.281681367 2024-04-17T06:45:37.270075+00:00 19994330.266999959946 28998678.901000019163 27870000.041999999434 3980299.016999990214 60417.281693026 2024-04-17T06:45:38.277453+00:00 19994330.269999999553 28998691.094999969006 27869999.997999999672 3974385.972000002861 60417.281704502 2024-04-17T06:45:39.268954+00:00 19994330.271000001580 28998765.967999991030 27869999.985999990255 3976765.081999986898 60417.281716155 2024-04-17T06:45:40.275833+00:00 19994330.272999990731 28998842.007000029087 27870000.004000011832 3980113.962999999989 60417.281727631 2024-04-17T06:45:41.267336+00:00 19994330.271000001580 28998755.974999960512 27869999.994999989867 3980402.050000011921 60417.281739285 2024-04-17T06:45:42.274216+00:00 19994330.268000010401 28998660.995000060648 27869999.985000010580 3976561.952000021935 60417.281750761 2024-04-17T06:45:43.265719+00:00 19994330.269999999553 28998642.032999988645 27870000.012999981642 3978958.047999978065 60417.281762420 2024-04-17T06:45:44.273094+00:00 19994330.271000009030 28998852.018000010401 27870000.005000028759 3973869.952000021935 60417.281773890 2024-04-17T06:45:45.264101+00:00 19994330.271999981254 28998716.968999978155 27869999.977999988943 3978858.962999999989 60417.281785550 2024-04-17T06:45:46.271476+00:00 19994330.157999988645 28973442.396999958903 27870000.052000019699 3980964.038999975193 60417.281797209 2024-04-17T06:45:47.278852+00:00 19994330.142000019550 28970550.598000049591 27869999.985000010580 3982849.970000029076 60417.281808679 2024-04-17T06:45:48.269858+00:00 19994330.272999998182 28998774.995000001043 27869999.953999999911 3978283.997999966145 60417.281820338 2024-04-17T06:45:49.277234+00:00 19994330.264999989420 28998631.848999980837 27870000.019999980927 3977775.953000009060 60417.281831808 2024-04-17T06:45:50.268241+00:00 19994330.264999989420 28997393.190999981016 27870000.019999980927 3979359.062000035774 60417.281843468 2024-04-17T06:45:51.275617+00:00 19994330.272000011057 28998160.011999960989 27870000.055999990553 3976497.963999987114 60417.281854943 2024-04-17T06:45:52.267119+00:00 19994330.268000010401 28998063.953999999911 27869999.975000020117 3978703.055000007153 60417.281866597 2024-04-17T06:45:53.273999+00:00 19994330.258000019938 28996197.002000089735 27869999.966000020504 3979736.986999989022 60417.281878073 2024-04-17T06:45:54.265502+00:00 19994330.268000010401 28998640.025999899954 27869999.936999980360 3978308.934000014793 60417.281889726 2024-04-17T06:45:55.272381+00:00 19994330.187999960035 28979564.988000039011 27870000.037999991328 3978352.064999998081 60417.281901202 2024-04-17T06:45:56.263884+00:00 19994330.227000001818 28989355.965000029653 27869999.964999970049 3976729.984999955166 60417.281912856 2024-04-17T06:45:57.270763+00:00 19994330.268000010401 28998671.018000010401 27870000.039000030607 3978039.027999997139 60417.281924515 2024-04-17T06:45:58.278139+00:00 19994330.155000030994 28972969.973999980837 27870000.037999991328 3981986.052000045776 60417.281935991 2024-04-17T06:45:59.269642+00:00 19994330.270999971777 28998226.054000020027 27869999.991000059992 3980734.877999960911 60417.281947645 2024-04-17T06:46:00.276522+00:00 19994330.178000029176 28978521.692999958992 27869999.858999971300 3980747.993000030983 60417.281959121 2024-04-17T06:46:01.268024+00:00 19994330.158999979496 28973656.285000000149 27870000.156999949366 3982760.083999990951 60417.281970774 2024-04-17T06:46:02.274903+00:00 19994330.211000028998 28986375.032999999821 27869999.953000068665 3980328.018999993801 60417.281982250 2024-04-17T06:46:03.266408+00:00 19994330.210999969393 28986072.942999999970 27870000.042999979109 3977495.953999996185 60417.281993910 2024-04-17T06:46:04.273782+00:00 19994330.171999990940 28975486.910000000149 27870000.044999960810 3981877.030000030994 60417.282005379 2024-04-17T06:46:05.264789+00:00 19994330.151000019163 28972037.146000009030 27869999.967000011355 3982234.996999979019 60417.282017039 2024-04-17T06:46:06.272164+00:00 19994330.271000031382 28998819.933999989182 27870000.011000040919 3979054.917999982834 60417.282028509 2024-04-17T06:46:07.263171+00:00 19994330.268999930471 28998729.037000000477 27869999.991999980062 3980147.067000031006 60417.282040169 2024-04-17T06:46:08.270547+00:00 19994330.271000031382 28998644.965999990702 27869999.962000008672 3975881.978999971878 60417.282051828 2024-04-17T06:46:09.277922+00:00 19994330.271000031382 28998765.994000021368 27869999.967000011355 3978881.938000022899 60417.282063298 2024-04-17T06:46:10.268929+00:00 19994330.266999959946 28998770.032999988645 27870000.042999979109 3979216.999000012875 60417.282074957 2024-04-17T06:46:11.276304+00:00 19994330.269999980927 28997999.985000010580 27870000.024000048637 3980435.163999975193 60417.282086433 2024-04-17T06:46:12.267808+00:00 19994330.271000031382 28998593.020999971777 27869999.987999919802 3979635.921999990940 60417.282098087 2024-04-17T06:46:13.274686+00:00 19994330.259999990463 28997167.032000008970 27869999.996000051498 3979909.967999995220 60417.282109562 2024-04-17T06:46:14.266190+00:00 19994330.274999979883 28998373.991999980062 27870000.039999961853 3974516.065999985207 60417.282121216 2024-04-17T06:46:15.273069+00:00 19994330.264000058174 28998667.971999999136 27869999.947000030428 3979184.895000040997 60417.282132692 2024-04-17T06:46:16.264572+00:00 19994330.272999998182 28998720.994000021368 27870000.037999998778 3982233.053999959957 60417.282144345 2024-04-17T06:46:17.271451+00:00 19994330.271000031382 28998138.016000028700 27869999.967999991030 3979639.011000037193 60417.282155821 2024-04-17T06:46:18.262955+00:00 19994330.263999938965 28998670.009999990463 27870000.021999999881 3980786.000999987125 60417.282167475 2024-04-17T06:46:19.269833+00:00 19994330.271999958903 28998555.962999999523 27869999.953999999911 3975730.007000029087 60417.282179134 2024-04-17T06:46:20.277209+00:00 19994330.270000100136 28998759.041999939829 27870000.041999999434 3978670.015999972820 60417.282190610 2024-04-17T06:46:21.268711+00:00 19994330.273999929428 28998774.917000059038 27869999.971000019461 3976484.989000021946 60417.282202264 2024-04-17T06:46:22.275591+00:00 19994330.240000009537 28991666.029999971390 27870000.025999989361 3980334.984999955166 60417.282213740 2024-04-17T06:46:23.267094+00:00 19994330.264000058174 28998646.029000040144 27869999.949000000954 3978267.013999999035 60417.282225393 2024-04-17T06:46:24.273974+00:00 19994330.268999930471 28998294.993999961764 27870000.034000009298 3976805.980000019073 60417.282236869 2024-04-17T06:46:25.265477+00:00 19994330.093000050634 28958583.975000020117 27870000.008000019938 3980292.025000036228 60417.282248528 2024-04-17T06:46:26.272852+00:00 19994330.075999978930 28955713.011999960989 27870000.006999969482 3984676.018999993801 60417.282259998 2024-04-17T06:46:27.263858+00:00 19994330.271000031382 28998307.022999998182 27869999.966000020504 3977302.002999960911 60417.282271652 2024-04-17T06:46:28.270738+00:00 19994330.268000010401 28998691.040000081062 27870000.044999960810 3977553.962999999989 60417.282283312 2024-04-17T06:46:29.278114+00:00 19994330.268999930471 28998773.977000001818 27869999.940000060946 3985316.985000013839 60417.282294787 2024-04-17T06:46:30.269617+00:00 19994330.245000001043 28992261.984999898821 27870000.089999970049 3978408.014999986161 60417.282306441 2024-04-17T06:46:31.276496+00:00 19994330.262000080198 28997070.991000059992 27869999.930000010878 3977903.915000020992 60417.282317917 2024-04-17T06:46:32.267999+00:00 19994330.271000001580 28998775.016999959946 27869999.996999979019 3979956.101000010967 60417.282329571 2024-04-17T06:46:33.274879+00:00 19994330.267999999225 28998767.000000000000 27869999.965000029653 3978788.039999961853 60417.282341046 2024-04-17T06:46:34.266382+00:00 19994330.273000009358 28998770.996000051498 27870000.072999950498 3982620.888999999035 60417.282352700 2024-04-17T06:46:35.273261+00:00 19994330.271000001580 28998842.006999969482 27870000.032000061125 3978350.952000021935 60417.282364176 2024-04-17T06:46:36.264764+00:00 19994330.265000000596 28997585.014000058174 27869999.919999960810 3981365.023999989033 60417.282375835 2024-04-17T06:46:37.272139+00:00 19994330.271999999881 28998717.955999970436 27870000.036000009626 3976659.009999989998 60417.282387305 2024-04-17T06:46:38.263147+00:00 19994330.266999989748 28998648.006000000983 27869999.993999961764 3975760.017000020016 60417.282398964 2024-04-17T06:46:39.270521+00:00 19994330.272000011057 28998686.024000000209 27870000.060999989510 3978727.009999989998 60417.282410618 2024-04-17T06:46:40.277401+00:00 19994330.269999980927 28998691.006999991834 27869999.940999981016 3980459.136000037193 60417.282422094 2024-04-17T06:46:41.268904+00:00 19994330.270000010729 28998632.990000009537 27870000.007000088692 3976443.890999972820 60417.282433753 2024-04-17T06:46:42.276279+00:00 19994330.271999981254 28998677.001999989152 27869999.964999910444 3978326.028999983799 60417.282445229 2024-04-17T06:46:43.267783+00:00 19994330.269000019878 28998795.971999999136 27870000.050000071526 3979973.939000010025 60417.282456883 2024-04-17T06:46:44.274662+00:00 19994330.268999990076 28998337.025000009686 27869999.947000030428 3980582.078000009060 60417.282468359 2024-04-17T06:46:45.266165+00:00 19994330.233999971300 28989953.002999991179 27870000.029999971390 3982823.916000009049 60417.282480012 2024-04-17T06:46:46.273044+00:00 19994330.269000049680 28998657.000000000000 27870000.009999990463 3978110.053000032902 60417.282491488 2024-04-17T06:46:47.264547+00:00 19994330.250000000000 28994253.977999988943 27869999.986999988556 3976397.027999997139 60417.282503142 2024-04-17T06:46:48.271427+00:00 19994330.268999990076 28998809.010000050068 27869999.977000001818 3978025.934000014793 60417.282514617 2024-04-17T06:46:49.262929+00:00 19994330.269999980927 28998336.002999961376 27870000.062000039965 3978901.996999979019 60417.282526271 2024-04-17T06:46:50.269809+00:00 19994330.268000010401 28998735.979000028223 27869999.970000028610 3980797.077999948990 60417.282537931 2024-04-17T06:46:51.277184+00:00 19994330.256999969482 28995161.977999988943 27869999.941999908537 3978582.039000033867 60417.282549406 2024-04-17T06:46:52.268687+00:00 19994330.272999998182 28998615.057999968529 27870000.044000029564 3980521.965000032913 60417.282561060 2024-04-17T06:46:53.275566+00:00 19994330.263999998569 28998393.985000010580 27869999.985000010580 3978311.970999956131 60417.282572536 2024-04-17T06:46:54.267070+00:00 19994330.263999998569 28997460.974000040442 27870000.041999999434 3979513.916000009049 60417.282584189 2024-04-17T06:46:55.273949+00:00 19994330.271000031382 28998556.002999961376 27869999.991000000387 3977575.036999940872 60417.282595665 2024-04-17T06:46:56.265451+00:00 19994330.272000011057 28998785.034000039101 27869999.953999999911 3974513.976999998093 60417.282607319 2024-04-17T06:46:57.272331+00:00 19994330.270999971777 28998738.977999929339 27870000.018999990076 3978792.958999990951 60417.282618795 2024-04-17T06:46:58.263835+00:00 19994330.263000071049 28997121.014000058174 27870000.025999989361 3979283.068000078201 60417.282630448 2024-04-17T06:46:59.270714+00:00 19994330.228999968618 28989523.998000029474 27869999.983000010252 3979795.990999937057 60417.282641924 2024-04-17T06:47:00.262217+00:00 19994330.272999998182 28998697.955999970436 27870000.002999991179 3979425.058000088204 60417.282653583 2024-04-17T06:47:01.269592+00:00 19994330.269999980927 28998661.011999960989 27870000.010000020266 3980870.925999999046 60417.282665237 2024-04-17T06:47:02.276471+00:00 19994330.268000010401 28998722.064000010490 27870000.006999999285 3973947.028999925125 60417.282676713 2024-04-17T06:47:03.267974+00:00 19994330.268000010401 28998491.945000048727 27869999.965999990702 3973434.971000074875 60417.282688372 2024-04-17T06:47:04.275350+00:00 19994330.271000031382 28998382.008999940008 27870000.018999990076 3979051.056999921799 60417.282699842 2024-04-17T06:47:05.266357+00:00 19994330.268000010401 28998325.970000028610 27869999.968999978155 3978276.006999969017 60417.282711501 2024-04-17T06:47:06.273731+00:00 19994330.270999908447 28998445.047999981791 27870000.006000038236 3977764.944000006188 60417.282722971 2024-04-17T06:47:07.264739+00:00 19994330.268000010401 28998625.986000061035 27870000.028999980539 3978343.059000014793 60417.282734631 2024-04-17T06:47:08.272115+00:00 19994330.269999980927 28998741.988999959081 27870000.003000020981 3972630.999000072014 60417.282746107 2024-04-17T06:47:09.263618+00:00 19994330.261000040919 28996836.024999979883 27869999.995000001043 3980984.972000002861 60417.282757760 2024-04-17T06:47:10.270497+00:00 19994330.042999979109 28947580.998000029474 27869999.992999970913 3981040.097000002861 60417.282769236 2024-04-17T06:47:11.262000+00:00 19994330.067000031471 28953421.981999989599 27870000.005999978632 3981466.921999930870 60417.282780890 2024-04-17T06:47:12.268879+00:00 19994330.095000028610 28959593.950000051409 27870000.066000040621 3979749.009000062943 60417.282792549 2024-04-17T06:47:13.276254+00:00 19994330.084999918938 28957620.033999919891 27870000.011999960989 3978855.082000017166 60417.282804019 2024-04-17T06:47:14.267262+00:00 19994330.159000039101 28973687.045000080019 27869999.893000010401 3974425.921999930870 60417.282815679 2024-04-17T06:47:15.274637+00:00 19994330.269999980927 28998789.002999998629 27870000.029999971390 3970361.973999977112 60417.282827149 2024-04-17T06:47:16.265644+00:00 19994330.269000049680 28998612.978999990970 27869999.978000041097 3979737.049000024796 60417.282838808 2024-04-17T06:47:17.273019+00:00 19994330.271000031382 28998801.011000011116 27869999.988999959081 3976878.922999978065 60417.282850284 2024-04-17T06:47:18.264522+00:00 19994330.270999908447 28998785.003999989480 27870000.039000030607 3973706.096000074875 60417.282861938 2024-04-17T06:47:19.271402+00:00 19994330.272000070661 28998730.018000010401 27870000.008000019938 3975994.904999970924 60417.282873414 2024-04-17T06:47:20.262905+00:00 19994330.268000010401 28998626.953000009060 27869999.940999981016 3971207.986999989022 60417.282885067 2024-04-17T06:47:21.269784+00:00 19994330.272999998182 28998720.002999991179 27870000.049999948591 3974057.057000041008 60417.282896726 2024-04-17T06:47:22.277159+00:00 19994330.268999930471 28998459.048000011593 27869999.979000091553 3975270.981999992859 60417.282908202 2024-04-17T06:47:23.268662+00:00 19994330.271000031382 28998722.953999970108 27870000.020999908447 3976450.982999920845 60417.282919856 2024-04-17T06:47:24.275541+00:00 19994330.271000031382 28998523.004999998957 27869999.990000009537 3979729.966000080109 60417.282931332 2024-04-17T06:47:25.267045+00:00 19994330.265000000596 28998201.979000028223 27869999.950000051409 3980418.100999950897 60417.282942985 2024-04-17T06:47:26.273923+00:00 19994330.269000001252 28998602.024999979883 27870000.044999960810 3971985.949000000954 60417.282954461 2024-04-17T06:47:27.265427+00:00 19994330.265000000596 28997546.002000030130 27870000.022000070661 3973939.036000012886 60417.282966120 2024-04-17T06:47:28.272802+00:00 19994330.160000000149 28973742.008999999613 27869999.950999978930 3978353.062000035774 60417.282977590 2024-04-17T06:47:29.263810+00:00 19994330.265999998897 28998520.986000001431 27869999.995000001043 3972735.888000010978 60417.282989250 2024-04-17T06:47:30.271185+00:00 19994330.271000001580 28998658.022999998182 27870000.020999908447 3972698.070999979973 60417.283000720 2024-04-17T06:47:31.262192+00:00 19994330.261000011116 28996173.000999990851 27870000.031000021845 3971171.873999952804 60417.283012379 2024-04-17T06:47:32.269567+00:00 19994330.273999989033 28997932.986999988556 27870000.028000000864 3974076.065999985207 60417.283024033 2024-04-17T06:47:33.276446+00:00 19994330.061000019312 28953912.943999949843 27869999.989000000060 3978890.032999991905 60417.283035509 2024-04-17T06:47:34.267949+00:00 19994330.096999969333 28959788.052000049502 27869999.947999991477 3978958.858000040054 60417.283047168 2024-04-17T06:47:35.275325+00:00 19994330.271000031382 28998722.021999958903 27870000.024000000209 3970902.205000042915 60417.283058638 2024-04-17T06:47:36.266332+00:00 19994330.266999989748 28998105.963000059128 27870000.003000009805 3977085.991999983788 60417.283070297 2024-04-17T06:47:37.273707+00:00 19994330.269999980927 28998773.016999959946 27869999.958999991417 3977310.949999928009 60417.283081768 2024-04-17T06:47:38.264714+00:00 19994330.271000001580 28998755.017000079155 27869999.976000010967 3974017.983000040054 60417.283093427 2024-04-17T06:47:39.272089+00:00 19994330.214000049978 28985897.957999940962 27870000.046000000089 3973322.011000037193 60417.283104897 2024-04-17T06:47:40.263099+00:00 19994330.268999990076 28998667.027000069618 27870000.009999990463 3974733.990999937057 60417.283116556 2024-04-17T06:47:41.270472+00:00 19994330.234999950975 28990528.989999890327 27869999.960000008345 3971780.019000052940 60417.283128026 2024-04-17T06:47:42.261479+00:00 19994330.270000040531 28998671.030000090599 27870000.066000010818 3972060.047999978065 60417.283139686 2024-04-17T06:47:43.268854+00:00 19994330.266999959946 28998478.952999949455 27869999.955999970436 3970710.886999965180 60417.283151345 2024-04-17T06:47:44.276230+00:00 19994330.231999989599 28990323.019000049680 27869999.949999991804 3975316.035000085831 60417.283162815 2024-04-17T06:47:45.267237+00:00 19994330.252000030130 28993204.985000010580 27870000.078999999911 3976393.944000006188 60417.283174475 2024-04-17T06:47:46.274612+00:00 19994330.264999989420 28998413.021999958903 27869999.999000009149 3971009.993999958038 60417.283185945 2024-04-17T06:47:47.265619+00:00 19994330.269999980927 28998759.006000038236 27870000.034000039101 3972933.136999965180 60417.283197604 2024-04-17T06:47:48.272994+00:00 19994330.219000041485 28987286.993999961764 27869999.979999959469 3978629.886999965180 60417.283209074 2024-04-17T06:47:49.264001+00:00 19994330.272999998182 28998509.975000020117 27870000.007000029087 3972914.024000049103 60417.283220734 2024-04-17T06:47:50.271377+00:00 19994330.268999990076 28998746.013999938965 27869999.949000000954 3979088.026000022888 60417.283232204 2024-04-17T06:47:51.262384+00:00 19994330.250000000000 28994493.004999998957 27870000.039999961853 3974322.074999928009 60417.283243863 2024-04-17T06:47:52.269759+00:00 19994330.271000031382 28998759.999000001699 27869999.942000031471 3980362.008000016212 60417.283255339 2024-04-17T06:47:53.261262+00:00 19994330.266999959946 28998162.875999998301 27870000.000000000000 3976282.929000020027 60417.283266992 2024-04-17T06:47:54.268141+00:00 19994330.212000008672 28985232.100999999791 27870000.090000029653 3978192.927000045776 60417.283278652 2024-04-17T06:47:55.275517+00:00 19994330.268999930471 28998667.030999999493 27869999.971999999136 3974396.046999930870 60417.283290122 2024-04-17T06:47:56.266523+00:00 19994330.272999998182 28998727.991000000387 27869999.969999909401 3978813.940000057220 60417.283301781 2024-04-17T06:47:57.273898+00:00 19994330.267000079155 28998809.011999990791 27870000.014000058174 3976959.116999983788 60417.283313251 2024-04-17T06:47:58.264906+00:00 19994330.272999998182 28998696.010000020266 27869999.978999968618 3978386.896999955177 60417.283324911 2024-04-17T06:47:59.272281+00:00 19994330.268000010401 28998616.956999991089 27870000.034000039101 3975050.101999998093 60417.283336387 2024-04-17T06:48:00.263785+00:00 19994330.269999980927 28998567.048999991268 27870000.018000010401 3976580.947000027169 60417.283348040 2024-04-17T06:48:01.270664+00:00 19994330.134999990463 28968043.994000021368 27869999.946999911219 3981175.927000045776 60417.283359516 2024-04-17T06:48:02.262167+00:00 19994330.268000010401 28998718.987999979407 27870000.028000120074 3976386.084999918938 60417.283371170 2024-04-17T06:48:03.269046+00:00 19994330.268000010401 28998713.011000040919 27870000.001999970526 3979331.008000016212 60417.283382829 2024-04-17T06:48:04.276421+00:00 19994330.273999929428 28998707.960999969393 27869999.969999909401 3972772.937000035774 60417.283394299 2024-04-17T06:48:05.267429+00:00 19994330.269000049680 28998780.041000008583 27870000.010000109673 3977493.108999968041 60417.283405958 2024-04-17T06:48:06.274804+00:00 19994330.272999998182 28998729.993000030518 27869999.986999988556 3972615.933000088204 60417.283417428 2024-04-17T06:48:07.265811+00:00 19994330.271999958903 28998805.008999940008 27870000.039999961853 3976136.973999977112 60417.283429088 2024-04-17T06:48:08.273186+00:00 19994330.269000049680 28998738.991000059992 27869999.960000038147 3974229.001999973785 60417.283440558 2024-04-17T06:48:09.264193+00:00 19994330.221999999136 28988001.934999998659 27869999.998999949545 3978896.008999944199 60417.283452217 2024-04-17T06:48:10.271568+00:00 19994330.263000011444 28997152.055000010878 27870000.018000010401 3975273.014000058174 60417.283463693 2024-04-17T06:48:11.263072+00:00 19994330.271999958903 28998231.996999979019 27870000.028000000864 3976557.014999986161 60417.283475347 2024-04-17T06:48:12.269951+00:00 19994330.250000000000 28994974.748000029474 27869999.787000000477 3974231.032000064850 60417.283486823 2024-04-17T06:48:13.261454+00:00 19994330.269000049680 28998693.271999958903 27870000.151000011712 3972590.958999990951 60417.283498482 2024-04-17T06:48:14.268829+00:00 19994330.194000009447 28981415.011000040919 27870000.015000000596 3975072.078999996185 60417.283510135 2024-04-17T06:48:15.275709+00:00 19994330.273999929428 28998796.971999999136 27870000.048999991268 3980873.954999924172 60417.283521611 2024-04-17T06:48:16.267212+00:00 19994330.268000010401 28998802.993999961764 27869999.977999988943 3976909.958999990951 60417.283533265 2024-04-17T06:48:17.274091+00:00 19994330.269999980927 28998690.008000019938 27869999.987000018358 3974370.981999992859 60417.283544741 2024-04-17T06:48:18.265594+00:00 19994330.259000059217 28996068.970000028610 27870000.007999990135 3974874.055000067223 60417.283556394 2024-04-17T06:48:19.272473+00:00 19994330.269999999553 28998790.032999988645 27869999.981000009924 3973336.927999972831 60417.283567870 2024-04-17T06:48:20.263976+00:00 19994330.271999999881 28998734.985999941826 27870000.043000008911 3979234.018000007141 60417.283579529 2024-04-17T06:48:21.271352+00:00 19994330.269000001252 28998666.970000028610 27869999.986999988556 3975938.024000049103 60417.283590999 2024-04-17T06:48:22.262359+00:00 19994330.271000009030 28998697.016000028700 27869999.949999991804 3975331.002999901772 60417.283602659 2024-04-17T06:48:23.269734+00:00 19994330.267999991775 28998166.006999969482 27870000.046000000089 3973968.045000075828 60417.283614129 2024-04-17T06:48:24.260741+00:00 19994330.271999999881 28998744.029999971390 27869999.979000028223 3977371.942999958992 60417.283625789 2024-04-17T06:48:25.268117+00:00 19994330.272000011057 28998774.958000060171 27870000.053999960423 3974934.085000038147 60417.283637442 2024-04-17T06:48:26.274996+00:00 19994330.266999989748 28998761.005999919027 27869999.971999999136 3973906.924000024796 60417.283648918 2024-04-17T06:48:27.266499+00:00 19994330.273999989033 28998787.994000080973 27869999.958000000566 3976782.957999945153 60417.283660572 2024-04-17T06:48:28.273378+00:00 19994330.267000019550 28998726.008999940008 27870000.050000008196 3972061.008000016212 60417.283672047 2024-04-17T06:48:29.264881+00:00 19994330.271999981254 28998669.021000009030 27869999.980000019073 3975310.062000035774 60417.283683701 2024-04-17T06:48:30.271761+00:00 19994330.268999990076 28998665.964999999851 27869999.973999980837 3979883.951999903191 60417.283695177 2024-04-17T06:48:31.263264+00:00 19994330.269000019878 28998726.052000001073 27869999.983999971300 3974498.983000040054 60417.283706836 2024-04-17T06:48:32.270639+00:00 19994330.270000010729 28998702.974999990314 27870000.049000021070 3977645.983999968041 60417.283718306 2024-04-17T06:48:33.261646+00:00 19994330.270999971777 28998788.002999991179 27870000.024000048637 3974509.069000006188 60417.283729966 2024-04-17T06:48:34.269021+00:00 19994330.269999980927 28998701.010000020266 27869999.988999959081 3978183.932000041008 60417.283741619 2024-04-17T06:48:35.275900+00:00 19994330.272000011057 28998762.978999998420 27869999.985999941826 3969144.000000000000 60417.283753095 2024-04-17T06:48:36.267404+00:00 19994330.272999998182 28998735.970999989659 27869999.962000008672 3970956.062999964226 60417.283764749 2024-04-17T06:48:37.274283+00:00 19994330.266000028700 28998766.055000010878 27870000.018000010401 3974252.026000022888 60417.283776225 2024-04-17T06:48:38.265786+00:00 19994330.273999989033 28998695.973999980837 27870000.017000079155 3978204.948000072967 60417.283787878 2024-04-17T06:48:39.272666+00:00 19994330.272999998182 28998687.004000011832 27870000.000000000000 3976358.000000000000 60417.283799354 2024-04-17T06:48:40.264169+00:00 19994330.260999981314 28996985.852000001818 27870000.046000000089 3969355.099999905098 60417.283811008 2024-04-17T06:48:41.271048+00:00 19994330.264999989420 28996913.155000030994 27869999.941999908537 3976508.935000061989 60417.283822483 2024-04-17T06:48:42.262552+00:00 19994330.267000019550 28998786.018999990076 27870000.054000020027 3971923.967000008095 60417.283834143 2024-04-17T06:48:43.269925+00:00 19994330.268000010401 28998660.951999958605 27869999.814000010490 3975609.046999930870 60417.283845613 2024-04-17T06:48:44.260933+00:00 19994330.273999989033 28998753.046000000089 27870000.164999961853 3973542.008000016212 60417.283857272 2024-04-17T06:48:45.268308+00:00 19994330.270000040531 28998663.904000040144 27869999.920000080019 3976401.945999979973 60417.283868932 2024-04-17T06:48:46.275684+00:00 19994330.269999980927 28998772.071999970824 27870000.056999921799 3969060.025000094902 60417.283880401 2024-04-17T06:48:47.266691+00:00 19994330.269999980927 28998685.994000021368 27869999.991000059992 3971854.995999931823 60417.283892061 2024-04-17T06:48:48.274066+00:00 19994330.268000010401 28998661.003999948502 27870000.001000050455 3980137.962000011932 60417.283903531 2024-04-17T06:48:49.265073+00:00 19994330.269000049680 28998375.004999998957 27870000.005999919027 3969159.019999980927 60417.283915190 2024-04-17T06:48:50.272448+00:00 19994330.269999980927 28998742.976000070572 27870000.019000001252 3970048.024000049103 60417.283926660 2024-04-17T06:48:51.263456+00:00 19994330.273999929428 28998780.034000039101 27870000.004000011832 3967565.929000020027 60417.283938320 2024-04-17T06:48:52.270831+00:00 19994330.269000049680 28998607.959999918938 27869999.942999988794 3977803.007999897003 60417.283949796 2024-04-17T06:48:53.262333+00:00 19994330.268999930471 28998670.087000008672 27870000.034000009298 3972927.000000000000 60417.283961449 2024-04-17T06:48:54.269213+00:00 19994330.272999998182 28998788.947000030428 27870000.060999989510 3979471.045000075828 60417.283972925 2024-04-17T06:48:55.260716+00:00 19994330.272999998182 28998644.003000020981 27869999.927999999374 3977697.903999925125 60417.283984584 2024-04-17T06:48:56.268092+00:00 19994330.269000049680 28998692.967999938875 27869999.974000010639 3978282.097000002861 60417.283996238 2024-04-17T06:48:57.274971+00:00 19994330.268999930471 28998693.042000059038 27870000.039000000805 3975712.076000093948 60417.284007714 2024-04-17T06:48:58.266474+00:00 19994330.270000100136 28998729.963999990374 27870000.022999998182 3976304.927999972831 60417.284019368 2024-04-17T06:48:59.273353+00:00 19994330.269999980927 28998742.034999970347 27869999.971000019461 3973879.921000003815 60417.284030844 2024-04-17T06:49:00.264856+00:00 19994330.271000031382 28998696.988999959081 27869999.989999949932 3974260.024999976158 60417.284042503 2024-04-17T06:49:01.272231+00:00 19994330.270999908447 28998698.999000068754 27870000.027000010014 3977379.965000032913 60417.284053973 2024-04-17T06:49:02.263239+00:00 19994330.271000031382 28998742.011999960989 27870000.013999998569 3976324.118999999948 60417.284065632 2024-04-17T06:49:03.270614+00:00 19994329.973999980837 28932823.943000078201 27869999.971999999136 3982172.970000000205 60417.284077108 2024-04-17T06:49:04.262117+00:00 19994330.106000069529 28962033.059999939054 27870000.013999998569 3977218.992000001017 60417.284088762 2024-04-17T06:49:05.268996+00:00 19994330.268999930471 28998712.947000030428 27869999.967999991030 3968076.013999999966 60417.284100237 2024-04-17T06:49:06.260500+00:00 19994330.269999980927 28998776.024999998510 27870000.004000011832 3976220.949000000954 60417.284111891 2024-04-17T06:49:07.267379+00:00 19994330.262000080198 28996830.995000001043 27870000.013999998569 3972409.085999999195 60417.284123550 2024-04-17T06:49:08.274754+00:00 19994330.213999990374 28985712.017000000924 27869999.992000039667 3977287.927999998908 60417.284135020 2024-04-17T06:49:09.265761+00:00 19994330.268999930471 28998615.993000000715 27870000.036000009626 3972410.938000001013 60417.284146680 2024-04-17T06:49:10.273136+00:00 19994330.251000050455 28994473.018999990076 27869999.990000009537 3971591.092000000179 60417.284158150 2024-04-17T06:49:11.264144+00:00 19994330.220999959856 28987272.977000001818 27869999.951999899000 3978001.962999999989 60417.284169809 2024-04-17T06:49:12.271519+00:00 19994330.268000010401 28998740.032000008970 27870000.036000009626 3975981.067999995779 60417.284181285 2024-04-17T06:49:13.263022+00:00 19994330.271000001580 28998681.987000018358 27870000.029999971390 3973989.036000005901 60417.284192939 2024-04-17T06:49:14.269901+00:00 19994330.212999999523 28986150.978999968618 27869999.942000031471 3977559.973999998998 60417.284204414 2024-04-17T06:49:15.261404+00:00 19994330.269999999553 28998750.999000038952 27869999.986000061035 3978693.894999995828 60417.284216074 2024-04-17T06:49:16.268780+00:00 19994330.269999999553 28998517.030999958515 27870000.036000009626 3974185.064000003040 60417.284227544 2024-04-17T06:49:17.259786+00:00 19994330.265999998897 28997869.969000041485 27869999.986999988556 3976292.032999999821 60417.284239203 2024-04-17T06:49:18.267162+00:00 19994330.274000000209 28998589.013999998569 27869999.978999968618 3976810.987999998033 60417.284250857 2024-04-17T06:49:19.274041+00:00 19994330.265999998897 28998650.016999959946 27869999.986999988556 3975644.891000003088 60417.284262333 2024-04-17T06:49:20.265545+00:00 19994330.271000001580 28998235.981000009924 27870000.057000041008 3979355.092999995220 60417.284273992 2024-04-17T06:49:21.272920+00:00 19994330.265999998897 28998554.986999988556 27869999.967999938875 3975161.958000003826 60417.284285462 2024-04-17T06:49:22.263927+00:00 19994330.224000010639 28987453.006000038236 27870000.032999988645 3976000.031000003219 60417.284297122 2024-04-17T06:49:23.271302+00:00 19994330.245999988168 28993261.044999960810 27869999.980000019073 3981261.987999991048 60417.284308591 2024-04-17T06:49:24.262309+00:00 19994330.213999990374 28986830.942999958992 27870000.042999979109 3976580.981000006199 60417.284320251 2024-04-17T06:49:25.269684+00:00 19994330.265999998897 28997818.044000029564 27870000.014000058174 3977391.071999996901 60417.284331721 2024-04-17T06:49:26.260692+00:00 19994330.267000019550 28997681.973999980837 27869999.931999921799 3974350.932999997865 60417.284343380 2024-04-17T06:49:27.268067+00:00 19994330.272999998182 28998877.011000040919 27870000.043000098318 3977671.002000004053 60417.284355034 2024-04-17T06:49:28.274946+00:00 19994330.270999971777 28998565.986999988556 27869999.997999999672 3973904.912000000011 60417.284366510 2024-04-17T06:49:29.266449+00:00 19994330.268000010401 28998681.996999979019 27869999.995999999344 3976996.077999994159 60417.284378169 2024-04-17T06:49:30.273824+00:00 19994330.269999980927 28998769.009999990463 27869999.951999999583 3979287.049000009894 60417.284389639 2024-04-17T06:49:31.264831+00:00 19994330.272999998182 28998779.006000038236 27869999.997999999672 3974653.109999998938 60417.284401299 2024-04-17T06:49:32.272206+00:00 19994330.270000040531 28998808.001999970526 27869999.995000001043 3978115.833999990951 60417.284412774 2024-04-17T06:49:33.263710+00:00 19994330.268999990076 28998745.999000068754 27870000.059999998659 3973119.988000005018 60417.284424428 2024-04-17T06:49:34.270589+00:00 19994330.272000011057 28998700.046000000089 27870000.028999980539 3976291.998999997973 60417.284435904 2024-04-17T06:49:35.262092+00:00 19994330.271999958903 28998821.971999999136 27869999.999000009149 3980018.083000003826 60417.284447563 2024-04-17T06:49:36.269468+00:00 19994330.270000040531 28998604.977999929339 27869999.963999990374 3976033.000999987125 60417.284459033 2024-04-17T06:49:37.260473+00:00 19994330.268999990076 28998665.965000029653 27870000.017000019550 3973982.973000019789 60417.284470693 2024-04-17T06:49:38.267849+00:00 19994330.264999989420 28997512.060000058264 27870000.006999969482 3976980.030999987852 60417.284482346 2024-04-17T06:49:39.274729+00:00 19994329.606000009924 28851045.973999980837 27869999.980000019073 3984830.891000003088 60417.284493822 2024-04-17T06:49:40.266232+00:00 19994330.271000031382 28998773.987999919802 27870000.003000020981 3976201.995000004768 60417.284505482 2024-04-17T06:49:41.273607+00:00 19994330.272999998182 28998735.991000059992 27869999.949999991804 3979004.083999990951 60417.284516958 2024-04-17T06:49:42.265111+00:00 19994330.266999959946 28998781.000000000000 27870000.037000000477 3978874.073000013828 60417.284528611 2024-04-17T06:49:43.271990+00:00 19994330.271000031382 28998653.011999998242 27869999.995000001043 3981707.925999999046 60417.284540087 2024-04-17T06:49:44.263493+00:00 19994330.118999961764 28964924.958999998868 27870000.036000009626 3985790.958999990951 60417.284551741 2024-04-17T06:49:45.270372+00:00 19994330.235000010580 28990877.024999998510 27869999.962999999523 3984657.034000008833 60417.284563216 2024-04-17T06:49:46.261875+00:00 19994330.269999980927 28998666.996000010520 27869999.991999980062 3980762.093999981880 60417.284574876 2024-04-17T06:49:47.269251+00:00 19994330.268000010401 28998635.040999989957 27870000.032999988645 3978395.888000010978 60417.284586346 2024-04-17T06:49:48.260258+00:00 19994330.272999998182 28998609.008999999613 27870000.009999990463 3973012.914999992121 60417.284598005 2024-04-17T06:49:49.267633+00:00 19994330.269999980927 28998707.968999978155 27869999.907000061125 3979429.182000011206 60417.284609659 2024-04-17T06:49:50.274512+00:00 19994330.271000031382 28998719.993000000715 27870000.064999941736 3976810.931999980938 60417.284621134 2024-04-17T06:49:51.266015+00:00 19994330.261000040919 28996847.008999999613 27869999.998999949545 3982236.017000020016 60417.284632788 2024-04-17T06:49:52.272895+00:00 19994330.268000010401 28998659.983000010252 27869999.989000078291 3973973.909999995958 60417.284644264 2024-04-17T06:49:53.264398+00:00 19994330.274999979883 28998343.012000020593 27869999.998999949545 3976809.099000006914 60417.284655923 2024-04-17T06:49:54.271773+00:00 19994330.215999960899 28987248.760999981314 27869999.884000059217 3977541.949999988079 60417.284667393 2024-04-17T06:49:55.262781+00:00 19994330.271000031382 28998697.258999999613 27870000.123999949545 3975381.981999992859 60417.284679053 2024-04-17T06:49:56.270155+00:00 19994330.268000010401 28998744.967999991030 27869999.983000040054 3978363.996000022162 60417.284690523 2024-04-17T06:49:57.261162+00:00 19994330.272999998182 28998822.032999988645 27870000.008000019938 3983555.153999983799 60417.284702182 2024-04-17T06:49:58.268538+00:00 19994330.269999980927 28998778.000000000000 27870000.002999901772 3979219.905000001192 60417.284713652 2024-04-17T06:49:59.259545+00:00 19994330.271000031382 28998685.993000030518 27870000.041000008583 3977632.014999986161 60417.284725312 2024-04-17T06:50:00.266920+00:00 19994330.269999980927 28998732.000999990851 27869999.938000079244 3978220.007000029087 60417.284736965 2024-04-17T06:50:01.273799+00:00 19994330.269000049680 28998612.041000008583 27870000.025999899954 3980057.888999999035 60417.284748441 2024-04-17T06:50:02.265303+00:00 19994330.268999930471 28998661.952999949455 27869999.957000020891 3975287.083999990951 60417.284760100 2024-04-17T06:50:03.272678+00:00 19994330.271000031382 28998826.004000071436 27870000.019000049680 3973486.027000010014 60417.284771570 2024-04-17T06:50:04.263685+00:00 19994330.274999979883 28998725.980000019073 27870000.013999938965 3974418.906999974977 60417.284783230 2024-04-17T06:50:05.271060+00:00 19994330.271000031382 28998860.013999938965 27870000.037000060081 3977847.137000023853 60417.284794700 2024-04-17T06:50:06.262066+00:00 19994330.268000010401 28998744.983000040054 27869999.932999968529 3976393.909999995958 60417.284806360 2024-04-17T06:50:07.269442+00:00 19994330.267999999225 28998605.955999970436 27870000.048999991268 3977666.063999981154 60417.284817829 2024-04-17T06:50:08.260450+00:00 19994330.271999999881 28998687.052000049502 27869999.980000000447 3973610.886000006925 60417.284829489 2024-04-17T06:50:09.267825+00:00 19994330.271999999881 28998698.004999998957 27869999.993000000715 3975358.112000017893 60417.284840965 2024-04-17T06:50:10.259328+00:00 19994330.269999999553 28998695.013999938965 27870000.025999989361 3974780.944000006188 60417.284852618 2024-04-17T06:50:11.266207+00:00 19994330.271999999881 28998754.013000011444 27869999.987000018358 3976470.962999999989 60417.284864278 2024-04-17T06:50:12.273583+00:00 19994330.268000010401 28998744.952999949455 27870000.023999989033 3977347.047999978065 60417.284875748 2024-04-17T06:50:13.264590+00:00 19994330.271000001580 28998729.002000089735 27869999.921999990940 3979744.124000012875 60417.284887407 2024-04-17T06:50:14.271964+00:00 19994330.270000010729 28998815.016999959946 27870000.022000011057 3977146.760999978054 60417.284898877 2024-04-17T06:50:15.262972+00:00 19994330.273999989033 28998677.013000011444 27870000.094999998808 3975463.167999982834 60417.284910536 2024-04-17T06:50:16.270347+00:00 19994330.268999990076 28998792.980999950320 27869999.959000021219 3979060.964000045788 60417.284922007 2024-04-17T06:50:17.261355+00:00 19994330.268999990076 28998617.963000059128 27869999.996999979019 3980659.967999995220 60417.284933666 2024-04-17T06:50:18.268730+00:00 19994330.253000020981 28994605.044999960810 27869999.986999988556 3981076.027999997139 60417.284945136 2024-04-17T06:50:19.259737+00:00 19994330.269999980927 28998771.985000010580 27870000.037999991328 3978164.991999983788 60417.284956795 2024-04-17T06:50:20.267112+00:00 19994330.272999998182 28998743.008999999613 27869999.949000000954 3976116.871999979019 60417.284968455 2024-04-17T06:50:21.274487+00:00 19994330.269999980927 28998715.035000000149 27869999.995999988168 3972098.085000038147 60417.284979925 2024-04-17T06:50:22.265494+00:00 19994330.262000020593 28997332.013000000268 27870000.012000020593 3982017.079999982845 60417.284991584 2024-04-17T06:50:23.272869+00:00 19994330.268999990076 28998736.966000009328 27869999.994000021368 3979372.958999990951 60417.285003054 2024-04-17T06:50:24.263877+00:00 19994330.258999999613 28996128.975999999791 27869999.958999991417 3971793.983000040054 60417.285014714 2024-04-17T06:50:25.271252+00:00 19994330.227999988943 28988669.995999988168 27870000.076000031084 3983650.001999973785 60417.285026183 2024-04-17T06:50:26.262258+00:00 19994330.266000028700 28998735.040000021458 27869999.924999948591 3977298.904999970924 60417.285037843 2024-04-17T06:50:27.269635+00:00 19994330.272999998182 28998672.991000000387 27870000.065000060946 3979490.116000055801 60417.285049313 2024-04-17T06:50:28.260641+00:00 19994330.269999980927 28998659.991999980062 27870000.000999931246 3975649.979999959003 60417.285060972 2024-04-17T06:50:29.268017+00:00 19994330.272999998182 28998599.949000000954 27869999.973000049591 3974053.979000031948 60417.285072448 2024-04-17T06:50:30.259520+00:00 19994330.268999990076 28998737.035000029951 27870000.016999959946 3975622.939999998081 60417.285084102 2024-04-17T06:50:31.266399+00:00 19994330.267000019550 28998692.006999969482 27869999.962000008672 3972905.115000010002 60417.285095762 2024-04-17T06:50:32.273774+00:00 19994330.272000011057 28998802.968999978155 27869999.850000020117 3979787.981999992859 60417.285107231 2024-04-17T06:50:33.264782+00:00 19994330.272999998182 28998712.990000009537 27870000.169000029564 3976782.029999970924 60417.285118891 2024-04-17T06:50:34.272157+00:00 19994330.271000031382 28998678.022000011057 27869999.991999980062 3977450.957000017166 60417.285130361 2024-04-17T06:50:35.263164+00:00 19994330.267999891192 28998709.017000019550 27870000.014999989420 3977032.898000001907 60417.285142020 2024-04-17T06:50:36.270539+00:00 19994330.271000031382 28998706.007999960333 27869999.990000009537 3976981.120999991894 60417.285153490 2024-04-17T06:50:37.261546+00:00 19994330.271000031382 28998770.018000010401 27870000.043999910355 3972513.848999977112 60417.285165150 2024-04-17T06:50:38.268922+00:00 19994330.269000049680 28998800.977000001818 27869999.974000100046 3981852.143999993801 60417.285176625 2024-04-17T06:50:39.260425+00:00 19994330.269999980927 28998614.014999989420 27869999.958999991417 3978062.996000051033 60417.285188279 2024-04-17T06:50:40.267304+00:00 19994330.242999911308 28992149.900000099093 27870000.115999940783 3979581.015999972820 60417.285199755 2024-04-17T06:50:41.258807+00:00 19994330.172000050545 28977229.114999890327 27869999.881000038236 3975966.091000020970 60417.285211414 2024-04-17T06:50:42.266182+00:00 19994330.271999958903 28998766.953999999911 27870000.034000039101 3978902.939999998081 60417.285223068 2024-04-17T06:50:43.273062+00:00 19994330.269000049680 28998754.039000030607 27869999.969999909401 3977348.923999965191 60417.285234543 2024-04-17T06:50:44.264565+00:00 19994330.271000031382 28998437.971000079066 27870000.053000088781 3974433.934000014793 60417.285246197 2024-04-17T06:50:45.271444+00:00 19994330.271000031382 28998570.016999959946 27870000.024999979883 3978860.083999990951 60417.285257673 2024-04-17T06:50:46.262947+00:00 19994330.266999959946 28998407.934000018984 27869999.956000000238 3980670.088999987114 60417.285269327 2024-04-17T06:50:47.269826+00:00 19994330.271000031382 28998680.113999959081 27870000.030999999493 3977103.803000032902 60417.285280802 2024-04-17T06:50:48.261329+00:00 19994330.270999908447 28998772.983000040054 27870000.002000000328 3978314.106999992859 60417.285292462 2024-04-17T06:50:49.268705+00:00 19994330.270000100136 28998761.959999918938 27869999.911999989301 3973352.958999990951 60417.285303932 2024-04-17T06:50:50.259712+00:00 19994330.268999930471 28998619.956000089645 27870000.054000020027 3980014.064000010025 60417.285315591 2024-04-17T06:50:51.267087+00:00 19994330.269999980927 28998589.029999971390 27869999.977999988943 3973128.946999967098 60417.285327061 2024-04-17T06:50:52.258094+00:00 19994330.269000049680 28998221.031999949366 27870000.037999991328 3981218.018000007141 60417.285338721 2024-04-17T06:50:53.265469+00:00 19994330.268000010401 28997703.000000000000 27869999.968000020832 3979633.032000004780 60417.285350380 2024-04-17T06:50:54.272844+00:00 19994330.254999998957 28995574.996000051498 27869999.970999989659 3979380.966000020970 60417.285361850 2024-04-17T06:50:55.263852+00:00 19994330.235000010580 28991169.985999941826 27870000.054000020027 3976260.012000023853 60417.285373509 2024-04-17T06:50:56.271226+00:00 19994329.931999921799 28922975.018000010401 27869999.968999978155 3984085.109999955166 60417.285384980 2024-04-17T06:50:57.262234+00:00 19994330.269000049680 28998526.000000000000 27870000.049000021070 3978955.870000004768 60417.285396639 2024-04-17T06:50:58.269609+00:00 19994330.271000031382 28998738.980000000447 27869999.952999949455 3976301.092000008095 60417.285408109 2024-04-17T06:50:59.260616+00:00 19994329.990999940783 28936237.024999998510 27869999.999000009149 3981208.930999993812 60417.285419769 2024-04-17T06:51:00.267992+00:00 19994330.269000001252 28998652.971000000834 27869999.972999989986 3974195.924000024796 60417.285431238 2024-04-17T06:51:01.258999+00:00 19994330.269000001252 28998786.021000001580 27870000.015000049025 3975701.101000010967 60417.285442898 2024-04-17T06:51:02.266374+00:00 19994330.272999990731 28998673.965999990702 27870000.033999979496 3978178.988999962807 60417.285454557 2024-04-17T06:51:03.273750+00:00 19994330.271000001580 28998868.059000018984 27870000.003000020981 3972588.906000018120 60417.285466027 2024-04-17T06:51:04.264757+00:00 19994330.255000010133 28995068.002999991179 27869999.993999961764 3978117.144999980927 60417.285477687 2024-04-17T06:51:05.272132+00:00 19994330.269999999553 28998687.997999999672 27869999.978000041097 3974612.882000029087 60417.285489162 2024-04-17T06:51:06.263635+00:00 19994330.270000010729 28998785.984000001103 27869999.982999920845 3977586.949999988079 60417.285500816 2024-04-17T06:51:07.270514+00:00 19994330.253999978304 28995551.963999990374 27870000.015000101179 3980803.103999971878 60417.285512292 2024-04-17T06:51:08.262018+00:00 19994330.272000011057 28998645.996000051498 27870000.023999929428 3975972.053000032902 60417.285523951 2024-04-17T06:51:09.269393+00:00 19994330.271999981254 28998761.016999959946 27870000.014999989420 3979812.967999995220 60417.285535421 2024-04-17T06:51:10.260400+00:00 19994330.270000010729 28997972.051999989897 27870000.014999989420 3978113.981000006199 60417.285547080 2024-04-17T06:51:11.267775+00:00 19994330.264999989420 28998696.916000008583 27869999.976000070572 3976095.988999962807 60417.285558556 2024-04-17T06:51:12.259278+00:00 19994330.268000010401 28998751.075000051409 27870000.021999958903 3978024.050000011921 60417.285570210 2024-04-17T06:51:13.266157+00:00 19994330.274000018835 28998777.987999979407 27869999.973999980837 3972738.907999991905 60417.285581870 2024-04-17T06:51:14.273533+00:00 19994330.270999971777 28998662.963999990374 27869999.996000051498 3975896.022000014782 60417.285593340 2024-04-17T06:51:15.264540+00:00 19994330.270000040531 28998710.982999980450 27870000.011999960989 3976769.039000033867 60417.285604999 2024-04-17T06:51:16.271915+00:00 19994330.271999958903 28998636.944000009447 27869999.989000078291 3977050.984999955166 60417.285616469 2024-04-17T06:51:17.262922+00:00 19994330.263999998569 28998187.083999991417 27869999.975999951363 3976485.994000076782 60417.285628128 2024-04-17T06:51:18.270297+00:00 19994330.271000031382 28998642.986000061035 27870000.036000009626 3981368.014999986161 60417.285639598 2024-04-17T06:51:19.261305+00:00 19994330.272999998182 28998661.001999970526 27870000.026000019163 3976666.046000003815 60417.285651258 2024-04-17T06:51:20.268680+00:00 19994330.269999980927 28998620.000000000000 27869999.889999989420 3977641.842000008095 60417.285662728 2024-04-17T06:51:21.259687+00:00 19994330.271000031382 28998654.728999968618 27870000.033999919891 3981800.063999890815 60417.285674387 2024-04-17T06:51:22.267062+00:00 19994330.265999969095 28998614.287000060081 27870000.076000090688 3980911.986000061035 60417.285685863 2024-04-17T06:51:23.258565+00:00 19994330.271000031382 28998702.837000008672 27869999.990999940783 3976586.090999960899 60417.285697517 2024-04-17T06:51:24.265445+00:00 19994330.269999980927 28998738.148999929428 27869999.938000001013 3979467.948000072967 60417.285709176 2024-04-17T06:51:25.272820+00:00 19994330.277000010014 28998801.003000020981 27870000.032000008970 3981325.939999938011 60417.285720652 2024-04-17T06:51:26.264323+00:00 19994330.266000028700 28998398.009999990463 27870000.006000000983 3979847.093000053894 60417.285732306 2024-04-17T06:51:27.271202+00:00 19994330.268000010401 28998719.990000009537 27869999.986000001431 3979089.975000023842 60417.285743781 2024-04-17T06:51:28.262705+00:00 19994330.250999931246 28994112.028000000864 27870000.020999979228 3979480.007999897003 60417.285755435 2024-04-17T06:51:29.269585+00:00 19994330.271000031382 28998664.968999978155 27869999.969000011683 3974440.009999989998 60417.285766911 2024-04-17T06:51:30.261088+00:00 19994330.269000049680 28998678.004999998957 27870000.020000010729 3976970.974000095855 60417.285778570 2024-04-17T06:51:31.268463+00:00 19994330.270999908447 28998647.003000020981 27869999.996999979019 3979587.050999999046 60417.285790040 2024-04-17T06:51:32.259470+00:00 19994330.268000010401 28998725.013000011444 27869999.982000019401 3981172.000000000000 60417.285801699 2024-04-17T06:51:33.266845+00:00 19994329.968000050634 28931433.865999940783 27870000.074000000954 3981236.898999928962 60417.285813170 2024-04-17T06:51:34.257852+00:00 19994329.357999920845 28794971.991000000387 27870000.013000011444 3988143.093000053894 60417.285824829 2024-04-17T06:51:35.265228+00:00 19994329.369000080973 28798419.861999999732 27869999.847999989986 3989450.052999972831 60417.285836483 2024-04-17T06:51:36.272107+00:00 19994329.758999940008 28884414.243000000715 27870000.069000009447 3982441.878999948967 60417.285847958 2024-04-17T06:51:37.263610+00:00 19994330.267000079155 28998810.009999990463 27870000.053999960423 3977820.953000069130 60417.285859618 2024-04-17T06:51:38.270985+00:00 19994330.271999958903 28998812.037999998778 27869999.990000009537 3975832.067000031006 60417.285871088 2024-04-17T06:51:39.261993+00:00 19994330.269000049680 28998670.997000008821 27869999.975000020117 3973902.032999991905 60417.285882742 2024-04-17T06:51:40.268872+00:00 19994330.270999908447 28998812.975999981165 27869999.981999989599 3977125.946999907028 60417.285894217 2024-04-17T06:51:41.260375+00:00 19994330.271000031382 28998770.998000029474 27870000.003000020981 3979822.096000074875 60417.285905877 2024-04-17T06:51:42.267750+00:00 19994330.271000031382 28998632.005999978632 27870000.038999971002 3978585.011000037193 60417.285917347 2024-04-17T06:51:43.258757+00:00 19994330.266999959946 28998655.022999998182 27870000.019000049680 3978443.941999911796 60417.285929006 2024-04-17T06:51:44.266132+00:00 19994330.271000031382 28998795.980000019073 27869999.930999990553 3977092.055000067223 60417.285940476 2024-04-17T06:51:45.257140+00:00 19994330.274000048637 28998655.028000000864 27870000.067999958992 3973230.894999980927 60417.285952135 2024-04-17T06:51:46.264515+00:00 19994330.272999998182 28998717.983999971300 27870000.034999970347 3975868.029999970924 60417.285963795 2024-04-17T06:51:47.271890+00:00 19994330.266999959946 28998820.983000040054 27869999.944000009447 3976504.967000008095 60417.285975265 2024-04-17T06:51:48.262897+00:00 19994330.271000031382 28998715.995000001043 27869999.998000029474 3979502.970000029076 60417.285986925 2024-04-17T06:51:49.270273+00:00 19994330.268999930471 28998636.025999959558 27869999.991999980062 3981391.008000016212 60417.285998400 2024-04-17T06:51:50.261776+00:00 19994330.269999980927 28998723.952000018209 27870000.009999990463 3983723.066999911796 60417.286010054 2024-04-17T06:51:51.268655+00:00 19994330.259000059217 28996116.038999971002 27870000.013000011444 3979665.973000050057 60417.286021524 2024-04-17T06:51:52.259664+00:00 19994330.271999958903 28998641.976000070572 27869999.955000039190 3981471.138000010978 60417.286033183 2024-04-17T06:51:53.267037+00:00 19994330.200999978930 28983755.852000001818 27870000.001999970526 3974294.976999998093 60417.286044659 2024-04-17T06:51:54.258540+00:00 19994329.519999999553 28831992.175999999046 27870000.001000050455 3988740.904000043869 60417.286056313 2024-04-17T06:51:55.265420+00:00 19994329.475000001490 28821767.866999980062 27870000.062999960035 3985326.970999956131 60417.286067972 2024-04-17T06:51:56.272795+00:00 19994329.427999999374 28810294.985999941826 27869999.955999970436 3981972.990999937057 60417.286079448 2024-04-17T06:51:57.264298+00:00 19994330.245000001043 28993945.172000050545 27869999.993000030518 3974760.017000079155 60417.286091101 2024-04-17T06:51:58.271177+00:00 19994330.269999999553 28998825.967999938875 27870000.019999980927 3976601.087000011932 60417.286102577 2024-04-17T06:51:59.262680+00:00 19994330.271999999881 28998802.971000079066 27869999.981999989599 3976289.896999955177 60417.286114237 2024-04-17T06:52:00.270055+00:00 19994330.267999991775 28997797.026999950409 27870000.062000039965 3981344.008000016212 60417.286125707 2024-04-17T06:52:01.261064+00:00 19994330.080000009388 28956802.016999959946 27869999.945999979973 3981134.019999980927 60417.286137366 2024-04-17T06:52:02.268438+00:00 19994330.268999990076 28998453.967000011355 27870000.008999940008 3974784.011999965180 60417.286148836 2024-04-17T06:52:03.259445+00:00 19994330.275000009686 28998802.020000100136 27869999.920000001788 3977313.940000057220 60417.286160496 2024-04-17T06:52:04.266821+00:00 19994330.265999998897 28998659.994999889284 27870000.039000000805 3974806.103999971878 60417.286171965 2024-04-17T06:52:05.257827+00:00 19994330.269999980927 28998687.002000089735 27870000.021000001580 3973727.003000020981 60417.286183625 2024-04-17T06:52:06.265203+00:00 19994330.273000031710 28998759.001999970526 27870000.002999991179 3977619.899999976158 60417.286195285 2024-04-17T06:52:07.272577+00:00 19994330.271999958903 28998869.016000028700 27869999.958999991417 3973945.080000042915 60417.286206754 2024-04-17T06:52:08.263585+00:00 19994330.268000010401 28998830.949000000954 27870000.076000008732 3974348.015999913216 60417.286218414 2024-04-17T06:52:09.270960+00:00 19994330.271000031382 28998797.013000011444 27869999.951000008732 3976904.948000072967 60417.286229884 2024-04-17T06:52:10.261968+00:00 19994330.268999990076 28998380.000999931246 27869999.995999988168 3978574.067999958992 60417.286241543 2024-04-17T06:52:11.269343+00:00 19994330.272999998182 28998673.018000010401 27869999.986999988556 3978189.901000022888 60417.286253013 2024-04-17T06:52:12.260350+00:00 19994330.269999980927 28998801.004999998957 27870000.029000040144 3972329.146999955177 60417.286264673 2024-04-17T06:52:13.267725+00:00 19994330.268999990076 28998763.039000000805 27870000.001999970526 3977313.912999988068 60417.286276143 2024-04-17T06:52:14.258732+00:00 19994330.212999999523 28986242.967999991030 27869999.957000020891 3977366.006000041962 60417.286287802 2024-04-17T06:52:15.266107+00:00 19994330.272000011057 28998525.966000009328 27870000.015999969095 3975405.929000020027 60417.286299278 2024-04-17T06:52:16.257611+00:00 19994330.272000011057 28998753.000000000000 27869999.975000020117 3975612.034999967087 60417.286310932 2024-04-17T06:52:17.264490+00:00 19994330.272000011057 28998703.988000009209 27869999.997999969870 3979039.154000043869 60417.286322591 2024-04-17T06:52:18.271867+00:00 19994330.268999990076 28998705.995000001043 27869999.988000039011 3975817.804000020027 60417.286334067 2024-04-17T06:52:19.263368+00:00 19994330.266999959946 28998501.000999990851 27870000.065999981016 3973743.981999992859 60417.286345720 2024-04-17T06:52:20.270248+00:00 19994330.271000031382 28998807.036000009626 27869999.998000029474 3977847.106999992859 60417.286357190 2024-04-17T06:52:21.261255+00:00 19994330.271000031382 28998697.992999970913 27870000.003000020981 3980534.962999939919 60417.286368850 2024-04-17T06:52:22.268630+00:00 19994330.272999998182 28998687.018000010401 27869999.981999989599 3975139.060999989975 60417.286380325 2024-04-17T06:52:23.260133+00:00 19994330.268000010401 28998736.000000000000 27870000.059999939054 3979378.975000023842 60417.286391979 2024-04-17T06:52:24.267012+00:00 19994330.269999980927 28998625.986999988556 27869999.925000071526 3972178.924000024796 60417.286403455 2024-04-17T06:52:25.258515+00:00 19994330.271999958903 28998743.028000000864 27870000.041000008583 3976556.019999980927 60417.286415108 2024-04-17T06:52:26.265395+00:00 19994330.269999980927 28998752.994000021368 27869999.947999950498 3973772.993000030983 60417.286426584 2024-04-17T06:52:27.256898+00:00 19994330.268000010401 28998819.971000019461 27870000.031999949366 3981971.050999999046 60417.286438238 2024-04-17T06:52:28.263777+00:00 19994330.274000048637 28998664.995999988168 27870000.008000019938 3978003.990999937057 60417.286449898 2024-04-17T06:52:29.271152+00:00 19994330.274999979883 28998812.055999990553 27870000.012000080198 3978321.956000090111 60417.286461368 2024-04-17T06:52:30.262159+00:00 19994330.266000028700 28998670.970000028610 27869999.990999940783 3977529.054999948014 60417.286473027 2024-04-17T06:52:31.269535+00:00 19994330.268999930471 28998629.995000001043 27869999.998999949545 3981032.950999975204 60417.286484503 2024-04-17T06:52:32.261038+00:00 19994330.270000100136 28998697.005999919027 27869999.988000039011 3976603.118000030983 60417.286496156 2024-04-17T06:52:33.267917+00:00 19994330.270999908447 28998550.977000001818 27869999.985000010580 3976074.901000022888 60417.286507632 2024-04-17T06:52:34.259422+00:00 19994330.269000049680 28998715.003000020981 27870000.054000020027 3974893.008999944199 60417.286519286 2024-04-17T06:52:35.266300+00:00 19994330.271000031382 28998773.019000049680 27869999.952000018209 3981899.972000002861 60417.286530762 2024-04-17T06:52:36.257803+00:00 19994330.268000010401 28998622.993999961764 27870000.074999928474 3979047.004999995232 60417.286542421 2024-04-17T06:52:37.265177+00:00 19994330.271999958903 28998738.978000041097 27869999.944000009447 3974795.034000039101 60417.286554075 2024-04-17T06:52:38.272057+00:00 19994330.271999958903 28998781.003999948502 27870000.018000010401 3974973.960999966133 60417.286565551 2024-04-17T06:52:39.263560+00:00 19994330.269999980927 28998644.967000011355 27869999.953000068665 3977448.951000093948 60417.286577204 2024-04-17T06:52:40.270439+00:00 19994330.269000049680 28998725.022999998182 27870000.074000000954 3977098.986999989022 60417.286588680 2024-04-17T06:52:41.261943+00:00 19994330.271999958903 28998745.996999979019 27869999.885000001639 3978925.177999972831 60417.286600334 2024-04-17T06:52:42.268822+00:00 19994330.267000079155 28998680.019999980927 27870000.099000010639 3975492.845000029076 60417.286611809 2024-04-17T06:52:43.260325+00:00 19994330.274999979883 28998719.018000010401 27869999.974999990314 3976098.060999989975 60417.286623469 2024-04-17T06:52:44.267700+00:00 19994330.271999958903 28998753.975000020117 27870000.003000009805 3976169.070999979973 60417.286634939 2024-04-17T06:52:45.258707+00:00 19994330.266000028700 28998568.014999989420 27869999.997999999672 3974701.944000006188 60417.286646598 2024-04-17T06:52:46.266083+00:00 19994330.269999980927 28998647.022000070661 27869999.986000001431 3974305.027999997139 60417.286658068 2024-04-17T06:52:47.257090+00:00 19994330.271000031382 28998766.954999919981 27869999.984000001103 3975080.983999968041 60417.286669727 2024-04-17T06:52:48.264465+00:00 19994330.272999998182 28998686.057000041008 27870000.087000008672 3978958.988999962807 60417.286681387 2024-04-17T06:52:49.271840+00:00 19994330.271000001580 28998823.960000000894 27869999.956999991089 3975532.031000018120 60417.286692857 2024-04-17T06:52:50.262847+00:00 19994330.271000009030 28998753.004000011832 27869999.970999989659 3971054.014000058174 60417.286704517 2024-04-17T06:52:51.270223+00:00 19994330.267999991775 28998714.988999988884 27870000.049000021070 3974418.953999996185 60417.286715986 2024-04-17T06:52:52.261230+00:00 19994330.271000009030 28998636.019000008702 27869999.912000000477 3977189.041000009049 60417.286727646 2024-04-17T06:52:53.268605+00:00 19994330.268999990076 28998877.967999991030 27870000.069000009447 3976994.021999955177 60417.286739122 2024-04-17T06:52:54.260108+00:00 19994330.272999998182 28998634.004999998957 27869999.964999970049 3976172.881000041962 60417.286750775 2024-04-17T06:52:55.266987+00:00 19994330.215999990702 28986636.962000008672 27869999.944000009447 3977756.044000030030 60417.286762251 2024-04-17T06:52:56.258490+00:00 19994330.268000010401 28998792.046000000089 27870000.054000020027 3976597.111999989022 60417.286773911 2024-04-17T06:52:57.265866+00:00 19994330.272000011057 28998750.010999981314 27870000.029999971390 3976649.843999981880 60417.286785380 2024-04-17T06:52:58.256873+00:00 19994330.271000001580 28998883.975000020117 27869999.998000029474 3977834.008999944199 60417.286797040 2024-04-17T06:52:59.264248+00:00 19994330.271999981254 28998807.991999980062 27869999.950000051409 3971140.062000035774 60417.286808694 2024-04-17T06:53:00.271127+00:00 19994330.216000020504 28986680.987999979407 27870000.047999981791 3973889.995000004768 60417.286820170 2024-04-17T06:53:01.262631+00:00 19994330.271999958903 28998822.000000000000 27870000.005999919027 3974352.978999971878 60417.286831829 2024-04-17T06:53:02.270006+00:00 19994330.269000049680 28998756.067000031471 27869999.955000039190 3976173.940000057220 60417.286843299 2024-04-17T06:53:03.261013+00:00 19994330.271999958903 28998793.954999979585 27869999.973000049591 3978247.133999944199 60417.286854958 2024-04-17T06:53:04.268388+00:00 19994330.270000040531 28998820.048000041395 27870000.083999991417 3973635.911000012886 60417.286866428 2024-04-17T06:53:05.259395+00:00 19994330.270999971777 28998724.972999989986 27869999.903999920934 3980327.106999992859 60417.286878088 2024-04-17T06:53:06.266770+00:00 19994330.268000010401 28998437.971999999136 27870000.047999981791 3978422.894000052940 60417.286889563 2024-04-17T06:53:07.258274+00:00 19994330.272000011057 28998779.036000009626 27870000.040000081062 3978258.128999948967 60417.286901217 2024-04-17T06:53:08.265153+00:00 19994330.270999971777 28998783.003999948502 27869999.986999988556 3977267.856999992859 60417.286912693 2024-04-17T06:53:09.256656+00:00 19994330.082000020891 28956897.996000051498 27869999.980999950320 3977318.041000009049 60417.286924346 2024-04-17T06:53:10.263535+00:00 19994330.272000011057 28998753.993999961764 27870000.032999988645 3977945.947999954224 60417.286936006 2024-04-17T06:53:11.270911+00:00 19994329.991999980062 28937210.981999989599 27869999.990000009537 3977386.060000061989 60417.286947482 2024-04-17T06:53:12.262414+00:00 19994330.273999989033 28998708.006999969482 27869999.996999979019 3974776.945999979973 60417.286959135 2024-04-17T06:53:13.269293+00:00 19994330.267000019550 28998832.998000029474 27869999.979000091553 3978934.070999979973 60417.286970611 2024-04-17T06:53:14.260796+00:00 19994330.270999971777 28998811.018000010401 27869999.962000008672 3979078.985000013839 60417.286982265 2024-04-17T06:53:15.267676+00:00 19994330.269000049680 28998758.024999979883 27870000.093999978155 3978891.991000055801 60417.286993741 2024-04-17T06:53:16.259179+00:00 19994330.272999998182 28998728.978000041097 27869999.957000020891 3977957.037999988068 60417.287005400 2024-04-17T06:53:17.266554+00:00 19994330.271999958903 28998738.975000020117 27869999.977000001818 3979572.924000024796 60417.287016870 2024-04-17T06:53:18.257561+00:00 19994330.269000049680 28998727.985999941826 27870000.006999969482 3974926.087999939919 60417.287028529 2024-04-17T06:53:19.264936+00:00 19994330.269999980927 28998707.022000070661 27870000.018000010401 3967875.975999950897 60417.287039999 2024-04-17T06:53:20.255943+00:00 19994330.271000031382 28998645.000000000000 27870000.013999998569 3978532.998000026215 60417.287051659 2024-04-17T06:53:21.263318+00:00 19994330.271999958903 28998815.000000000000 27869999.973999999464 3972343.898000001907 60417.287063313 2024-04-17T06:53:22.270198+00:00 19994330.269999980927 28998644.036999940872 27870000.004000011832 3974711.981999992859 60417.287074788 2024-04-17T06:53:23.261701+00:00 19994330.269000049680 28998752.968000050634 27869999.981000009924 3976768.134000062943 60417.287086442 2024-04-17T06:53:24.268580+00:00 19994330.270999908447 28998745.964999910444 27870000.030999988317 3982198.922999978065 60417.287097918 2024-04-17T06:53:25.260083+00:00 19994330.269000049680 28998749.058000091463 27869999.971999999136 3974967.054000020027 60417.287109577 2024-04-17T06:53:26.267459+00:00 19994330.272999998182 28998764.986999999732 27870000.059999998659 3971258.944999932777 60417.287121047 2024-04-17T06:53:27.258465+00:00 19994330.274000048637 28998693.021000001580 27869999.946000009775 3977645.069000006188 60417.287132706 2024-04-17T06:53:28.265841+00:00 19994330.264999989420 28998716.991000000387 27870000.032000008970 3972027.081000090111 60417.287144177 2024-04-17T06:53:29.256847+00:00 19994330.272999998182 28998763.009999990463 27869999.979999959469 3974076.751999973785 60417.287155836 2024-04-17T06:53:30.264223+00:00 19994330.269999980927 28998716.925000008196 27869999.987000048161 3974361.095000029076 60417.287167490 2024-04-17T06:53:31.271103+00:00 19994330.268999930471 28998695.052000019699 27869999.974999960512 3976291.089999914169 60417.287178965 2024-04-17T06:53:32.262606+00:00 19994330.271000031382 28998701.964999970049 27870000.035000029951 3980237.938000000082 60417.287190619 2024-04-17T06:53:33.269485+00:00 19994330.162999991328 28974777.029000010341 27869999.970999959856 3981151.045999999158 60417.287202095 2024-04-17T06:53:34.260988+00:00 19994330.211000081152 28985417.986000001431 27869999.997000038624 3976818.976999999955 60417.287213754 2024-04-17T06:53:35.268362+00:00 19994330.271999958903 28998692.017000019550 27870000.050000008196 3970886.955000001937 60417.287225224 2024-04-17T06:53:36.259370+00:00 19994330.269000049680 28998808.986000001431 27869999.940999981016 3979015.038999997079 60417.287236884 2024-04-17T06:53:37.266745+00:00 19994330.271999958903 28998733.996999979019 27870000.041000008583 3978223.926000002772 60417.287248360 2024-04-17T06:53:38.258249+00:00 19994330.266999959946 28998586.012000020593 27870000.040999948978 3976110.092000000179 60417.287260013 2024-04-17T06:53:39.265128+00:00 19994330.269999980927 28998645.991000000387 27869999.981000069529 3972333.945999999065 60417.287271489 2024-04-17T06:53:40.256631+00:00 19994330.270000100136 28998759.010999981314 27869999.978999968618 3976130.122000000905 60417.287283143 2024-04-17T06:53:41.263510+00:00 19994330.272999998182 28998798.995999988168 27870000.008000019938 3973885.835999995004 60417.287294802 2024-04-17T06:53:42.270886+00:00 19994330.271000001580 28998777.910000029951 27869999.942999958992 3976647.101000003982 60417.287306272 2024-04-17T06:53:43.261893+00:00 19994330.271000001580 28998774.070999920368 27870000.060999989510 3975195.979999997187 60417.287317931 2024-04-17T06:53:44.269268+00:00 19994330.269999999553 28998807.992000099272 27870000.017000079155 3978594.093000002205 60417.287329401 2024-04-17T06:53:45.260275+00:00 19994330.271999999881 28998762.032999988645 27869999.968999978155 3976740.932999997865 60417.287341061 2024-04-17T06:53:46.267650+00:00 19994330.271000001580 28998674.914999961853 27869999.975999951363 3977841.993000001181 60417.287352536 2024-04-17T06:53:47.259153+00:00 19994330.269999999553 28998814.075999978930 27870000.045000080019 3973123.957000001799 60417.287364190 2024-04-17T06:53:48.266032+00:00 19994330.272000011057 28998631.019999980927 27869999.975999951363 3974332.944999992847 60417.287375660 2024-04-17T06:53:49.257040+00:00 19994330.266999989748 28998700.980000019073 27870000.044999960810 3972742.135000004899 60417.287387320 2024-04-17T06:53:50.264415+00:00 19994330.271000001580 28998364.032000061125 27869999.961000081152 3975959.952999994159 60417.287398796 2024-04-17T06:53:51.255919+00:00 19994330.197000000626 28982491.925999999046 27869999.988999959081 3978226.936000003945 60417.287410449 2024-04-17T06:53:52.262797+00:00 19994330.272000011057 28998759.043999910355 27870000.013000011444 3975615.034999995958 60417.287422108 2024-04-17T06:53:53.270173+00:00 19994330.271000001580 28998762.983000040054 27870000.005999919027 3974116.005000010133 60417.287433579 2024-04-17T06:53:54.261180+00:00 19994330.264999989420 28998696.047000050545 27869999.977000001818 3973270.041999996174 60417.287445238 2024-04-17T06:53:55.268555+00:00 19994330.003000020981 28938960.955999970436 27870000.045000080019 3978272.900000005960 60417.287456708 2024-04-17T06:53:56.259563+00:00 19994329.621999979019 28854201.996999979019 27869999.988999959081 3988636.001999989152 60417.287468367 2024-04-17T06:53:57.266938+00:00 19994330.272000011057 28998791.016999959946 27869999.958000060171 3976999.056000009179 60417.287479843 2024-04-17T06:53:58.258441+00:00 19994330.270999971777 28998828.999000068754 27870000.052000001073 3979081.978000000119 60417.287491497 2024-04-17T06:53:59.265320+00:00 19994330.268999990076 28998691.046000000089 27870000.000000000000 3981932.098999992013 60417.287502967 2024-04-17T06:54:00.256327+00:00 19994330.270000040531 28998349.993000030518 27870000.036000009626 3972308.876000002027 60417.287514626 2024-04-17T06:54:01.263702+00:00 19994330.269999980927 28998641.953999999911 27869999.925999999046 3976503.107999994885 60417.287526102 2024-04-17T06:54:02.255206+00:00 19994330.142000019550 28969801.023999929428 27870000.012000009418 3975930.914000004996 60417.287537755 2024-04-17T06:54:03.262085+00:00 19994330.097999989986 28960625.995000001043 27870000.001999970526 3979251.105000004172 60417.287549415 2024-04-17T06:54:04.269459+00:00 19994330.272000011057 28998724.956000000238 27870000.012000020593 3977965.008000000846 60417.287560885 2024-04-17T06:54:05.260467+00:00 19994330.266999959946 28998799.039000000805 27869999.991999980062 3975224.941999986768 60417.287572545 2024-04-17T06:54:06.267842+00:00 19994330.271000031382 28998771.033000010997 27869999.992000009865 3977023.017000020016 60417.287584014 2024-04-17T06:54:07.258850+00:00 19994330.272000011057 28998798.967999991030 27869999.983000010252 3972139.902999997139 60417.287595674 2024-04-17T06:54:08.266225+00:00 19994330.197000030428 28982597.877000000328 27870000.103999968618 3979110.055000007153 60417.287607150 2024-04-17T06:54:09.257728+00:00 19994329.518000010401 28830908.102000001818 27869999.887000020593 3985535.000999987125 60417.287618803 2024-04-17T06:54:10.264607+00:00 19994330.272999998182 28998861.005999978632 27870000.044999960810 3977525.037999988068 60417.287630279 2024-04-17T06:54:11.256111+00:00 19994330.267999891192 28998747.008999999613 27870000.008000019938 3977193.987000017893 60417.287641939 2024-04-17T06:54:12.263486+00:00 19994330.271000031382 28998865.000000000000 27869999.980000019073 3978662.959999979008 60417.287653592 2024-04-17T06:54:13.270365+00:00 19994330.262000080198 28997106.952000018209 27869999.977999988943 3976658.942000002135 60417.287665062 2024-04-17T06:54:14.261372+00:00 19994330.208999991417 28984619.058999959379 27870000.047999981791 3977379.090000004042 60417.287676722 2024-04-17T06:54:15.268747+00:00 19994330.270999908447 28998493.952000018209 27869999.979000028223 3975873.997999995947 60417.287688198 2024-04-17T06:54:16.260250+00:00 19994330.272000070661 28998665.054000020027 27870000.015000049025 3977962.978000015020 60417.287699851 2024-04-17T06:54:17.267129+00:00 19994330.265999909490 28998792.006999969482 27869999.990000009537 3979950.960000007879 60417.287711327 2024-04-17T06:54:18.258633+00:00 19994330.272999998182 28998722.944000009447 27870000.016999959946 3976568.074999988079 60417.287722981 2024-04-17T06:54:19.265512+00:00 19994330.271000031382 28998696.004999998957 27869999.937999960035 3975575.944999992847 60417.287734456 2024-04-17T06:54:20.257015+00:00 19994330.271000031382 28998837.020000040531 27870000.054000020027 3972155.078000009060 60417.287746116 2024-04-17T06:54:21.264390+00:00 19994330.269999980927 28998725.980999950320 27869999.957999940962 3977898.821999996901 60417.287757586 2024-04-17T06:54:22.255397+00:00 19994330.269999980927 28998669.952000018209 27869999.999000068754 3977410.099000006914 60417.287769245 2024-04-17T06:54:23.262772+00:00 19994330.267000079155 28998720.950999978930 27870000.042999979109 3980764.125000000000 60417.287780899 2024-04-17T06:54:24.269651+00:00 19994330.273999929428 28998865.147000070661 27870000.000000000000 3976559.886000006925 60417.287792374 2024-04-17T06:54:25.261154+00:00 19994330.269999980927 28998695.912999991328 27869999.927000049502 3977226.921999990940 60417.287804028 2024-04-17T06:54:26.268034+00:00 19994330.271000031382 28998787.097999930382 27870000.049999948591 3980136.071999996901 60417.287815504 2024-04-17T06:54:27.259537+00:00 19994330.271000031382 28998356.958000060171 27869999.978999968618 3981010.069000006188 60417.287827163 2024-04-17T06:54:28.266913+00:00 19994330.263999938965 28998185.008000019938 27870000.060999989510 3978456.873999983072 60417.287838633 2024-04-17T06:54:29.257920+00:00 19994330.236000061035 28991185.995000001043 27869999.950000051409 3983900.151000022888 60417.287850293 2024-04-17T06:54:30.265295+00:00 19994330.269000049680 28998384.055999990553 27870000.018999930471 3981759.949999988079 60417.287861763 2024-04-17T06:54:31.256302+00:00 19994330.178999900818 28977997.939999941736 27869999.992000099272 3976048.923000007868 60417.287873422 2024-04-17T06:54:32.263677+00:00 19994330.271000031382 28998743.993000030518 27869999.997999910265 3976113.078999996185 60417.287884898 2024-04-17T06:54:33.255180+00:00 19994330.269000049680 28998716.029999971390 27870000.078999999911 3975666.009999989998 60417.287896552 2024-04-17T06:54:34.262060+00:00 19994330.273999929428 28998742.981999989599 27869999.918000098318 3977370.031000018120 60417.287908211 2024-04-17T06:54:35.269435+00:00 19994330.269000001252 28998698.967000011355 27870000.015999909490 3980828.872999995947 60417.287919681 2024-04-17T06:54:36.260442+00:00 19994330.269999999553 28998637.009999990463 27869999.970000028610 3977923.104999988806 60417.287931341 2024-04-17T06:54:37.267817+00:00 19994330.267999999225 28998580.032999988645 27870000.045000001788 3977699.881000012159 60417.287942817 2024-04-17T06:54:38.259321+00:00 19994330.271000001580 28998673.990000009537 27869999.951999999583 3975097.099999994040 60417.287954470 2024-04-17T06:54:39.266200+00:00 19994330.271999999881 28998811.037000060081 27870000.045000001788 3975563.053000003099 60417.287965946 2024-04-17T06:54:40.257703+00:00 19994330.269000008702 28998686.929999999702 27870000.008000001311 3975958.921999990940 60417.287977600 2024-04-17T06:54:41.264582+00:00 19994330.271000009030 28998744.005999989808 27869999.907999988645 3975531.934000014793 60417.287989075 2024-04-17T06:54:42.256085+00:00 19994330.266999989748 28998680.034000009298 27870000.066000010818 3972332.064000010025 60417.288000729 2024-04-17T06:54:43.262965+00:00 19994330.275000009686 28998886.065999981016 27870000.062999989837 3971882.972000002861 60417.288012205 2024-04-17T06:54:44.254468+00:00 19994330.268999990076 28998777.906000021845 27869999.928999990225 3976684.079999982845 60417.288023864 2024-04-17T06:54:45.261843+00:00 19994330.271999981254 28998757.021000001580 27869999.968000020832 3974802.939000010025 60417.288035518 2024-04-17T06:54:46.268722+00:00 19994330.272999998182 28998676.011999990791 27870000.037999991328 3975762.016999959946 60417.288046993 2024-04-17T06:54:47.260225+00:00 19994330.268000010401 28998675.986000001431 27869999.999000009149 3980295.048000038136 60417.288058647 2024-04-17T06:54:48.267105+00:00 19994330.204000029713 28984536.977999988943 27869999.934999998659 3974241.868999958038 60417.288070123 2024-04-17T06:54:49.258608+00:00 19994330.273999989033 28998711.962999999523 27870000.065999981016 3976801.080000042915 60417.288081776 2024-04-17T06:54:50.265487+00:00 19994330.269999980927 28998721.063000019640 27869999.990000009537 3970976.058999956120 60417.288093252 2024-04-17T06:54:51.256990+00:00 19994330.268000010401 28998787.344999969006 27869999.944999989122 3972522.951000034809 60417.288104906 2024-04-17T06:54:52.263870+00:00 19994330.268999990076 28998153.344000041485 27870000.004000011832 3972061.019999980927 60417.288116382 2024-04-17T06:54:53.255372+00:00 19994330.273999989033 28998750.264999989420 27870000.052999969572 3975822.873000026215 60417.288128035 2024-04-17T06:54:54.262252+00:00 19994330.268000010401 28997933.073000010103 27870000.040000021458 3976073.085999966133 60417.288139695 2024-04-17T06:54:55.269627+00:00 19994330.262000020593 28997709.976000010967 27869999.990000009537 3974693.012000023853 60417.288151165 2024-04-17T06:54:56.260634+00:00 19994330.272000011057 28998700.022999938577 27869999.970000028610 3977502.046000003815 60417.288162824 2024-04-17T06:54:57.268009+00:00 19994330.269999980927 28998768.968999978155 27870000.009999990463 3975417.982999979984 60417.288174294 2024-04-17T06:54:58.259017+00:00 19994330.269999980927 28998705.996000051498 27869999.962999939919 3974354.008000016212 60417.288185954 2024-04-17T06:54:59.266392+00:00 19994330.272000011057 28998684.996000051498 27870000.029000040144 3975196.001999973785 60417.288197423 2024-04-17T06:55:00.257399+00:00 19994330.269999980927 28998752.035999890417 27870000.006999969482 3974582.888999999035 60417.288209083 2024-04-17T06:55:01.264774+00:00 19994330.271000031382 28998811.970000028610 27869999.965000029653 3974101.013000010978 60417.288220553 2024-04-17T06:55:02.255781+00:00 19994330.133999940008 28967996.896000031382 27870000.111999988556 3977907.091000020970 60417.288232212 2024-04-17T06:55:03.263156+00:00 19994330.088999990374 28958669.116999980062 27869999.922999981791 3977636.976000010967 60417.288243683 2024-04-17T06:55:04.254164+00:00 19994330.271000031382 28998722.004999998957 27869999.978000041097 3976725.951999961864 60417.288255342 2024-04-17T06:55:05.261539+00:00 19994330.269999980927 28998733.021000031382 27870000.029999971390 3973514.965000032913 60417.288267002 2024-04-17T06:55:06.268914+00:00 19994330.271000031382 28998584.960000038147 27869999.995000001043 3974758.024999976158 60417.288278471 2024-04-17T06:55:07.259921+00:00 19994330.264000058174 28998087.013999938965 27869999.988000039011 3974983.009000002872 60417.288290131 2024-04-17T06:55:08.267296+00:00 19994330.268000010401 28998482.935999989510 27869999.950999978930 3970995.072000027169 60417.288301601 2024-04-17T06:55:09.258304+00:00 19994330.274999979883 28998749.083000060171 27870000.056999921799 3976382.960999966133 60417.288313260 2024-04-17T06:55:10.265679+00:00 19994330.269999980927 28998619.985999941826 27869999.981999989599 3973626.110000013839 60417.288324730 2024-04-17T06:55:11.256686+00:00 19994330.269999980927 28998723.975000020117 27869999.958000060171 3974885.878000020981 60417.288336390 2024-04-17T06:55:12.264061+00:00 19994330.269999980927 28998712.995999928564 27870000.016999959946 3975355.058999956120 60417.288347865 2024-04-17T06:55:13.255565+00:00 19994330.269000049680 28998714.036000009626 27869999.988000039011 3975729.913000047207 60417.288359519 2024-04-17T06:55:14.262444+00:00 19994330.273999929428 28998825.971000079066 27870000.064000010490 3974818.053999959957 60417.288370995 2024-04-17T06:55:15.253947+00:00 19994330.268000010401 28998709.998000029474 27869999.980000000447 3975330.893000007141 60417.288382648 2024-04-17T06:55:16.260826+00:00 19994330.272999998182 28998788.004999998957 27869999.982999999076 3976982.078000009060 60417.288394308 2024-04-17T06:55:17.268202+00:00 19994330.272999998182 28998808.010999999940 27870000.007999990135 3975792.986999989022 60417.288405783 2024-04-17T06:55:18.259704+00:00 19994330.264000058174 28998654.021000001580 27870000.000999998301 3977994.114000021946 60417.288417437 2024-04-17T06:55:19.266584+00:00 19994330.271000031382 28998713.968000009656 27870000.031999990344 3974443.880999981891 60417.288428913 2024-04-17T06:55:20.258087+00:00 19994330.270999908447 28998814.982999999076 27869999.983000010252 3977871.047999978065 60417.288440567 2024-04-17T06:55:21.264966+00:00 19994330.272999998182 28998689.993000000715 27870000.018999990076 3976868.980000019073 60417.288452042 2024-04-17T06:55:22.256469+00:00 19994330.271000031382 28998729.021000001580 27870000.011999990791 3977165.051999986172 60417.288463696 2024-04-17T06:55:23.263348+00:00 19994330.269000049680 28998844.046000000089 27869999.978000018746 3973106.002000033855 60417.288475172 2024-04-17T06:55:24.254851+00:00 19994330.273999929428 28998757.967999991030 27870000.015999969095 3976566.946999967098 60417.288486825 2024-04-17T06:55:25.261731+00:00 19994330.269000049680 28998861.016999989748 27869999.986000001431 3974963.965000032913 60417.288498485 2024-04-17T06:55:26.269106+00:00 19994330.271000031382 28998788.967999991030 27870000.030000030994 3972234.029999970924 60417.288509955 2024-04-17T06:55:27.260113+00:00 19994330.269999980927 28998717.026000019163 27869999.940000001341 3970830.092999995220 60417.288521614 2024-04-17T06:55:28.267488+00:00 19994330.271000031382 28998758.004000011832 27870000.004999998957 3970273.026000022888 60417.288533090 2024-04-17T06:55:29.258991+00:00 19994330.234000001103 28990155.004999998957 27870000.013999998569 3980212.861000000965 60417.288544744 2024-04-17T06:55:30.265871+00:00 19994330.267999999225 28998477.983999971300 27869999.995000001043 3977344.063000022899 60417.288556220 2024-04-17T06:55:31.257374+00:00 19994330.271999999881 28998732.996000051498 27869999.992999970913 3972706.022999941837 60417.288567873 2024-04-17T06:55:32.264253+00:00 19994330.269999999553 28998682.013999998569 27870000.036000009626 3974936.901000022888 60417.288579349 2024-04-17T06:55:33.255756+00:00 19994330.268000010401 28998765.014999989420 27869999.964000049978 3975599.012000023853 60417.288591003 2024-04-17T06:55:34.262636+00:00 19994330.269999999553 28998697.962999939919 27870000.016999959946 3976146.014999986161 60417.288602478 2024-04-17T06:55:35.254139+00:00 19994330.271000009030 28998806.004999998957 27869999.971999999136 3979030.994000018109 60417.288614138 2024-04-17T06:55:36.261514+00:00 19994330.275999989361 28998891.976000070572 27870000.054999951273 3977233.046000003815 60417.288625792 2024-04-17T06:55:37.268393+00:00 19994330.268999990076 28998955.039999961853 27869999.957000020891 3977467.931999980938 60417.288637267 2024-04-17T06:55:38.259896+00:00 19994330.272000011057 28999013.963000059128 27869999.977000001818 3976686.088999987114 60417.288648921 2024-04-17T06:55:39.266775+00:00 19994330.267999980599 28998836.055999990553 27870000.009999990463 3970130.926999986172 60417.288660397 2024-04-17T06:55:40.258279+00:00 19994330.271000001580 28998549.958999991417 27870000.075000051409 3973640.045000017155 60417.288672050 2024-04-17T06:55:41.265158+00:00 19994330.268999990076 28998636.009999990463 27869999.985999941826 3976031.961000024807 60417.288683526 2024-04-17T06:55:42.256661+00:00 19994330.271000031382 28998798.004999998957 27869999.986000061035 3975557.076999961864 60417.288695185 2024-04-17T06:55:43.264036+00:00 19994330.272000011057 28998607.018000010401 27870000.011000040919 3971671.025000036228 60417.288706656 2024-04-17T06:55:44.255042+00:00 19994330.270999971777 28998672.996999979019 27869999.972999930382 3975650.939999998081 60417.288718315 2024-04-17T06:55:45.262419+00:00 19994330.269999980927 28998771.955999970436 27869999.983000040054 3972539.056999980938 60417.288729785 2024-04-17T06:55:46.253426+00:00 19994330.270000040531 28998879.000000000000 27870000.000000000000 3979291.909999967087 60417.288741444 2024-04-17T06:55:47.260801+00:00 19994330.272000011057 28998795.996000051498 27869999.962999939919 3975225.017000079155 60417.288753098 2024-04-17T06:55:48.267680+00:00 19994330.271999958903 28998805.011999960989 27870000.060000058264 3973479.053999900818 60417.288764574 2024-04-17T06:55:49.259183+00:00 19994330.268999990076 28998781.029999971390 27869999.970999959856 3980887.919000030030 60417.288776233 2024-04-17T06:55:50.266559+00:00 19994330.270000040531 28998798.979000091553 27870000.016000028700 3977341.000000000000 60417.288787703 2024-04-17T06:55:51.257566+00:00 19994330.274999979883 28998807.013000011444 27870000.011000040919 3979917.065000057220 60417.288799363 2024-04-17T06:55:52.264941+00:00 19994330.268000010401 28998772.959999918938 27869999.942999958992 3972386.055999993812 60417.288810833 2024-04-17T06:55:53.255947+00:00 19994330.121999979019 28965746.040000081062 27870000.044000029564 3982599.913999915123 60417.288822492 2024-04-17T06:55:54.263322+00:00 19994330.268999990076 28998740.002000000328 27869999.999000001699 3978850.020000100136 60417.288833962 2024-04-17T06:55:55.254331+00:00 19994330.273999989033 28998801.984000001103 27869999.975000001490 3977055.876999973785 60417.288845622 2024-04-17T06:55:56.261706+00:00 19994330.269000049680 28998739.004999998957 27870000.045000001788 3978672.051999927033 60417.288857275 2024-04-17T06:55:57.268585+00:00 19994330.268999930471 28998864.666000008583 27869999.952999990433 3982117.045000075828 60417.288868751 2024-04-17T06:55:58.260088+00:00 19994330.272999998182 28998609.322000000626 27870000.021000001580 3975856.998000026215 60417.288880405 2024-04-17T06:55:59.266967+00:00 19994330.264000058174 28997830.997999999672 27869999.995000001043 3980885.080999969970 60417.288891880 2024-04-17T06:56:00.258470+00:00 19994330.266999959946 28997939.222999989986 27869999.884999990463 3971290.865000010002 60417.288903534 2024-04-17T06:56:01.265350+00:00 19994330.272999998182 28998811.811000019312 27870000.140999998897 3977535.054000020027 60417.288915010 2024-04-17T06:56:02.256853+00:00 19994330.269999980927 28998776.999999970198 27870000.002000000328 3972426.131999969017 60417.288926669 2024-04-17T06:56:03.264228+00:00 19994330.272999998182 28998795.990000009537 27869999.980000019073 3978923.876999973785 60417.288938140 2024-04-17T06:56:04.255235+00:00 19994330.268000010401 28998831.004999998957 27870000.002999961376 3973546.080000042915 60417.288949799 2024-04-17T06:56:05.262611+00:00 19994330.272000070661 28998828.018999990076 27869999.956000030041 3976962.965999960899 60417.288961269 2024-04-17T06:56:06.253618+00:00 19994330.273999929428 28998686.969000041485 27870000.078999999911 3976118.896999955177 60417.288972928 2024-04-17T06:56:07.260993+00:00 19994330.267000079155 28998605.954999979585 27870000.006999969482 3976957.047000051010 60417.288984582 2024-04-17T06:56:08.267872+00:00 19994330.268000010401 28998746.977000001818 27869999.960000038147 3977406.078999996185 60417.288996058 2024-04-17T06:56:09.259375+00:00 19994330.271999958903 28998778.065000001341 27869999.986999988556 3972708.901999949943 60417.289007717 2024-04-17T06:56:10.266750+00:00 19994330.274999979883 28998911.993000030518 27869999.989000018686 3975081.013000010978 60417.289019187 2024-04-17T06:56:11.257758+00:00 19994330.268000010401 28998751.000000000000 27869999.986999988556 3975462.979000092018 60417.289030841 2024-04-17T06:56:12.264637+00:00 19994330.080999970436 28956191.942000031471 27870000.050999999046 3982666.084999918938 60417.289042316 2024-04-17T06:56:13.256140+00:00 19994330.223000049591 28988043.077999949455 27869999.988999959081 3975554.935999989975 60417.289053970 2024-04-17T06:56:14.263018+00:00 19994330.266999959946 28998794.024999979883 27869999.983999971300 3977236.106000065804 60417.289065446 2024-04-17T06:56:15.254522+00:00 19994330.272999998182 28998844.932000041008 27870000.007000088692 3975526.835999966133 60417.289077105 2024-04-17T06:56:16.261897+00:00 19994330.264000058174 28997987.046000000089 27870000.021000031382 3973892.121999979019 60417.289088575 2024-04-17T06:56:17.252905+00:00 19994330.272999998182 28998532.018000010401 27869999.982999920845 3971868.953000069130 60417.289100235 2024-04-17T06:56:18.260280+00:00 19994330.217999938875 28986952.975999951363 27869999.993000030518 3976990.034999967087 60417.289111889 2024-04-17T06:56:19.267160+00:00 19994330.269000049680 28998674.991999980062 27869999.993999961764 3980157.128000020981 60417.289123364 2024-04-17T06:56:20.258663+00:00 19994330.269999980927 28998819.977000001818 27870000.004000071436 3977713.906999946106 60417.289135018 2024-04-17T06:56:21.265543+00:00 19994330.077999949455 28955261.053000088781 27870000.072999950498 3977420.027999997139 60417.289146494 2024-04-17T06:56:22.257044+00:00 19994330.269000049680 28998762.977999929339 27869999.947000030428 3975305.980000019073 60417.289158153 2024-04-17T06:56:23.264420+00:00 19994330.274000000209 28998859.983999971300 27869999.993999961764 3973991.812000035774 60417.289169623 2024-04-17T06:56:24.255427+00:00 19994330.269999999553 28998885.008000019938 27869999.980000019073 3977334.105999947060 60417.289181282 2024-04-17T06:56:25.262802+00:00 19994330.269999999553 28999064.990000009537 27870000.018000010401 3980758.985000013839 60417.289192752 2024-04-17T06:56:26.253810+00:00 19994330.271999999881 28998980.827000018209 27869999.853000041097 3974476.980000019073 60417.289204406 2024-04-17T06:56:27.260689+00:00 19994330.271999999881 28998959.161999940872 27870000.143000010401 3970920.041000009049 60417.289216066 2024-04-17T06:56:28.268064+00:00 19994330.267999991775 28998869.982000108808 27870000.026999950409 3976529.004999995232 60417.289227542 2024-04-17T06:56:29.259567+00:00 19994330.276000019163 28998940.032999988645 27870000.009999990463 3977262.962000011932 60417.289239195 2024-04-17T06:56:30.266446+00:00 19994330.271000001580 28998870.015999909490 27869999.973999980837 3975499.970000029076 60417.289250671 2024-04-17T06:56:31.257950+00:00 19994330.269999980927 28998767.991999998689 27869999.960000038147 3977615.997999907006 60417.289262330 2024-04-17T06:56:32.265325+00:00 19994330.268000010401 28998885.003999989480 27870000.098999999464 3978991.068000078201 60417.289273800 2024-04-17T06:56:33.256332+00:00 19994330.273999989033 28998858.999000001699 27869999.975999999791 3972841.992999910843 60417.289285460 2024-04-17T06:56:34.263707+00:00 19994330.274000018835 28998907.978999998420 27869999.961999990046 3975577.952000021935 60417.289296930 2024-04-17T06:56:35.254715+00:00 19994330.069999989122 28954758.018000010401 27870000.012000009418 3978540.047000051010 60417.289308589 2024-04-17T06:56:36.262090+00:00 19994330.271000031382 28998884.991000000387 27870000.015999998897 3974305.930999993812 60417.289320059 2024-04-17T06:56:37.253097+00:00 19994330.268999990076 28998757.997999999672 27869999.982999980450 3972674.032999991905 60417.289331718 2024-04-17T06:56:38.260472+00:00 19994330.271999958903 28998797.038000021130 27869999.997000008821 3972269.995000004768 60417.289343378 2024-04-17T06:56:39.267847+00:00 19994330.270000040531 28998772.981999989599 27870000.002000000328 3975315.973000050057 60417.289354848 2024-04-17T06:56:40.258854+00:00 19994330.268999990076 28998819.533999979496 27869999.918999999762 3972363.056999921799 60417.289366507 2024-04-17T06:56:41.266230+00:00 19994330.273999989033 28998893.444999989122 27870000.080000009388 3977065.976999998093 60417.289377983 2024-04-17T06:56:42.257733+00:00 19994329.862999979407 28907471.858000040054 27870000.053999960423 3980347.047000051010 60417.289389637 2024-04-17T06:56:43.264612+00:00 19994329.550999999046 28839777.107999980450 27869999.907000008970 3981166.937999964226 60417.289401113 2024-04-17T06:56:44.256115+00:00 19994330.271000031382 28998831.052999969572 27870000.026000019163 3971395.098000050057 60417.289412766 2024-04-17T06:56:45.262994+00:00 19994330.272999998182 28998861.905000030994 27870000.017000019550 3975164.949999928009 60417.289424242 2024-04-17T06:56:46.254498+00:00 19994330.272000011057 28998763.106999989599 27869999.986000001431 3977839.942000031006 60417.289435901 2024-04-17T06:56:47.261872+00:00 19994330.268000010401 28998077.896000031382 27870000.028999980539 3972591.080000042915 60417.289447371 2024-04-17T06:56:48.252880+00:00 19994330.269999980927 28998785.080999970436 27869999.921999990940 3972372.909999967087 60417.289459031 2024-04-17T06:56:49.260255+00:00 19994330.269000049680 28998729.975000020117 27870000.031000021845 3968793.023000001907 60417.289470685 2024-04-17T06:56:50.267135+00:00 19994330.271999958903 28998830.047999981791 27869999.996999979019 3975650.027999997139 60417.289482160 2024-04-17T06:56:51.258638+00:00 19994329.971999999136 28931971.988000039011 27870000.028000000864 3979997.998999952804 60417.289493814 2024-04-17T06:56:52.265517+00:00 19994330.271000031382 28998942.992999911308 27869999.953999999911 3973047.001000047196 60417.289505290 2024-04-17T06:56:53.257020+00:00 19994330.272999998182 28998779.040000081062 27870000.075000051409 3976378.909000039101 60417.289516949 2024-04-17T06:56:54.264395+00:00 19994330.265999909490 28998828.962000008672 27870000.051999930292 3972952.031999946106 60417.289528425 2024-04-17T06:56:55.255898+00:00 19994330.272000070661 28998769.014999989420 27869999.912000060081 3972721.105000019073 60417.289540078 2024-04-17T06:56:56.262777+00:00 19994330.269999980927 28998735.005999919027 27870000.021000031382 3973883.036999940872 60417.289551554 2024-04-17T06:56:57.254281+00:00 19994330.272999998182 28998759.996000051498 27870000.021999958903 3977108.898000001907 60417.289563208 2024-04-17T06:56:58.261160+00:00 19994330.271000031382 28998795.968000050634 27869999.937000039965 3971624.048000096809 60417.289574684 2024-04-17T06:56:59.252663+00:00 19994330.120000001043 28965159.024999979883 27870000.053999900818 3978062.992999910843 60417.289586343 2024-04-17T06:57:00.260038+00:00 19994330.270999908447 28998823.982999920845 27869999.971000079066 3977667.930000067223 60417.289597997 2024-04-17T06:57:01.266918+00:00 19994330.271000031382 28998803.001000050455 27870000.018999930471 3975603.070999979973 60417.289609472 2024-04-17T06:57:02.258421+00:00 19994330.269000049680 28998785.986999988556 27869999.925999999046 3973393.008000016212 60417.289621126 2024-04-17T06:57:03.265300+00:00 19994330.248999949545 28994419.027000069618 27870000.038000110537 3975374.934999942780 60417.289632602 2024-04-17T06:57:04.256803+00:00 19994329.980000019073 28933896.971999999136 27870000.001999970526 3981833.075999975204 60417.289644255 2024-04-17T06:57:05.263682+00:00 19994330.272999998182 28998857.000999931246 27869999.998999949545 3975422.899000049103 60417.289655731 2024-04-17T06:57:06.255185+00:00 19994330.271000031382 28998761.950000051409 27869999.985000010580 3977392.075000048149 60417.289667391 2024-04-17T06:57:07.262561+00:00 19994330.272999998182 28998875.075999978930 27870000.049999948591 3975120.034999967087 60417.289678860 2024-04-17T06:57:08.253568+00:00 19994329.730999950320 28878956.953000001609 27869999.955000039190 3981547.942999958992 60417.289690520 2024-04-17T06:57:09.260942+00:00 19994330.269000049680 28998835.021999999881 27870000.065000060946 3973971.981000065804 60417.289701990 2024-04-17T06:57:10.251951+00:00 19994330.264999989420 28997817.018000010401 27869999.980999950320 3973490.097999929916 60417.289713650 2024-04-17T06:57:11.259326+00:00 19994330.271999958903 28998875.986000001431 27869999.991000000387 3974597.986000061035 60417.289725309 2024-04-17T06:57:12.266701+00:00 19994330.274000048637 28998810.018999990076 27870000.021000009030 3974266.962999939919 60417.289736779 2024-04-17T06:57:13.257708+00:00 19994330.268999930471 28998849.967000011355 27869999.980999991298 3972628.996999979019 60417.289748439 2024-04-17T06:57:14.265083+00:00 19994330.272000070661 28998864.991999980062 27869999.915000010282 3976067.947000027169 60417.289759908 2024-04-17T06:57:15.256091+00:00 19994330.270999908447 28998942.010000020266 27870000.041999980807 3975324.059000014793 60417.289771568 2024-04-17T06:57:16.263465+00:00 19994330.269000001252 28998811.033999979496 27870000.059000018984 3975641.031000018120 60417.289783038 2024-04-17T06:57:17.254473+00:00 19994330.274999998510 28998877.995999988168 27869999.960999999195 3973512.958999990951 60417.289794697 2024-04-17T06:57:18.261849+00:00 19994330.267000000924 28998892.985000010580 27869999.944999989122 3975726.976999998093 60417.289806167 2024-04-17T06:57:19.252855+00:00 19994330.272999998182 28998712.028000000864 27870000.067000001669 3975078.126000047196 60417.289817827 2024-04-17T06:57:20.260230+00:00 19994330.268000010401 28998334.970000028610 27869999.995999988168 3976647.889999986161 60417.289829486 2024-04-17T06:57:21.267605+00:00 19994330.268999990076 28998807.981999989599 27869999.988000039011 3972294.010999917984 60417.289840956 2024-04-17T06:57:22.258613+00:00 19994330.272000011057 28998766.013000011444 27870000.055999990553 3974374.050000071991 60417.289852615 2024-04-17T06:57:23.265988+00:00 19994330.272999968380 28998860.009999990463 27869999.949999991804 3975288.906000018120 60417.289864091 2024-04-17T06:57:24.257491+00:00 19994330.214000020176 28986264.029999971390 27870000.027000010014 3977288.954999924172 60417.289875745 2024-04-17T06:57:25.264371+00:00 19994330.268999990076 28998825.424000021070 27869999.888999998569 3975921.134999989998 60417.289887221 2024-04-17T06:57:26.255874+00:00 19994330.271000001580 28998795.549999948591 27870000.060999989510 3974625.949000000954 60417.289898880 2024-04-17T06:57:27.263249+00:00 19994330.272000011057 28998851.009999990463 27870000.050000008196 3972263.971000074875 60417.289910350 2024-04-17T06:57:28.254256+00:00 19994330.273999989033 28998814.004999998957 27869999.959999978542 3974317.960999966133 60417.289922010 2024-04-17T06:57:29.261631+00:00 19994330.269000019878 28998725.899000048637 27870000.062000039965 3975691.055999993812 60417.289933479 2024-04-17T06:57:30.252638+00:00 19994330.269999980927 28998930.075999978930 27869999.958999991417 3975226.045000075828 60417.289945139 2024-04-17T06:57:31.260013+00:00 19994330.269999980927 28998730.006000038236 27869999.981999989599 3980733.931999921799 60417.289956793 2024-04-17T06:57:32.266892+00:00 19994330.275000039488 28998800.985000010580 27869999.980999950320 3974954.085000038147 60417.289968268 2024-04-17T06:57:33.258396+00:00 19994330.266999959946 28998813.003000020981 27870000.040000081062 3978290.960999966133 60417.289979922 2024-04-17T06:57:34.265275+00:00 19994330.271000031382 28998840.004999998957 27869999.965999960899 3973951.968000053894 60417.289991398 2024-04-17T06:57:35.256778+00:00 19994330.270999971777 28998795.028999920934 27870000.011999960989 3972657.047999978065 60417.290003058 2024-04-17T06:57:36.264154+00:00 19994330.271000031382 28998614.970000028610 27870000.017000079155 3975953.029999970924 60417.290014527 2024-04-17T06:57:37.255160+00:00 19994330.269999980927 28998890.006999969482 27869999.962999939919 3976641.980000019073 60417.290026187 2024-04-17T06:57:38.262536+00:00 19994330.271000031382 28998681.040000081062 27870000.042999979109 3974555.052000045776 60417.290037657 2024-04-17T06:57:39.253543+00:00 19994330.272999998182 28997802.957999940962 27869999.927000049502 3973827.012999891769 60417.290049316 2024-04-17T06:57:40.260918+00:00 19994330.261999960989 28998822.001999970526 27870000.042999979109 3972270.844000101089 60417.290060786 2024-04-17T06:57:41.251925+00:00 19994330.272000011057 28998778.000000000000 27869999.996000051498 3974839.055999993812 60417.290072446 2024-04-17T06:57:42.259301+00:00 19994330.271999958903 28998848.126999970526 27870000.143000010401 3979861.090999960899 60417.290084105 2024-04-17T06:57:43.266676+00:00 19994330.271000031382 28998759.907000061125 27869999.928999900818 3978853.853000044823 60417.290095575 2024-04-17T06:57:44.257683+00:00 19994330.272000070661 28998772.924000021070 27869999.933000091463 3976429.039999961853 60417.290107234 2024-04-17T06:57:45.265058+00:00 19994330.269999980927 28998840.046000000089 27870000.008000019938 3976463.046000003815 60417.290118705 2024-04-17T06:57:46.256065+00:00 19994330.268000010401 28998803.005000010133 27869999.991999980062 3973841.930999993812 60417.290130364 2024-04-17T06:57:47.263440+00:00 19994330.276999950409 28998870.991000000387 27869999.990000009537 3975200.075000048149 60417.290141840 2024-04-17T06:57:48.254944+00:00 19994330.264000058174 28998767.013999998569 27870000.051999930292 3974911.870000004768 60417.290153493 2024-04-17T06:57:49.261823+00:00 19994330.274999979883 28998776.007999990135 27870000.028000000864 3973459.135999917984 60417.290164963 2024-04-17T06:57:50.252830+00:00 19994330.269999980927 28998875.967000011355 27869999.938999999315 3974799.996999979019 60417.290176623 2024-04-17T06:57:51.260206+00:00 19994330.271000031382 28998841.025000009686 27869999.986999999732 3970973.941000103951 60417.290188098 2024-04-17T06:57:52.251709+00:00 19994330.271000031382 28998773.993999991566 27870000.052000001073 3973898.964999914169 60417.290199752 2024-04-17T06:57:53.258588+00:00 19994330.270999908447 28998785.998000029474 27869999.992999989539 3976376.060999989975 60417.290211412 2024-04-17T06:57:54.265963+00:00 19994330.271000031382 28998698.991999980062 27869999.995000001043 3976322.933000088204 60417.290222881 2024-04-17T06:57:55.256970+00:00 19994330.272999998182 28998809.993000030518 27869999.953999999911 3977352.049999951851 60417.290234541 2024-04-17T06:57:56.264345+00:00 19994330.269000049680 28998793.012999951839 27870000.027000010014 3976771.978000044823 60417.290246017 2024-04-17T06:57:57.255849+00:00 19994330.268999930471 28998813.992000039667 27870000.032999988645 3975660.080999969970 60417.290257670 2024-04-17T06:57:58.262728+00:00 19994330.272000070661 28998841.991999980062 27869999.980000019073 3978000.952999948990 60417.290269146 2024-04-17T06:57:59.254232+00:00 19994330.121999979019 28965869.916000008583 27870000.071999970824 3977882.045000075828 60417.290280800 2024-04-17T06:58:00.261110+00:00 19994330.237999919802 28991804.096999999136 27869999.893000010401 3975874.932999968994 60417.290292276 2024-04-17T06:58:01.252613+00:00 19994330.272999998182 28998708.996999979019 27870000.025000039488 3978392.049999951851 60417.290303935 2024-04-17T06:58:02.259988+00:00 19994330.272000070661 28998704.008000019938 27870000.022999998182 3972939.930000000168 60417.290315589 2024-04-17T06:58:03.266868+00:00 19994330.268000010401 28998729.975000020117 27869999.968999978155 3975256.990999998990 60417.290327065 2024-04-17T06:58:04.258370+00:00 19994330.238999959081 28991127.014999989420 27870000.009999990463 3973963.066000001971 60417.290338718 2024-04-17T06:58:05.265250+00:00 19994330.269999980927 28998949.088999990374 27870000.037999991328 3973231.942999999970 60417.290350194 2024-04-17T06:58:06.256753+00:00 19994330.271000031382 28998820.932999968529 27869999.952000018209 3976461.115999999922 60417.290361848 2024-04-17T06:58:07.263632+00:00 19994330.272999998182 28998824.978000041097 27869999.977000001818 3975717.901000001002 60417.290373323 2024-04-17T06:58:08.255136+00:00 19994330.268999930471 28998803.000999931246 27870000.052999969572 3976940.046000000089 60417.290384983 2024-04-17T06:58:09.262511+00:00 19994330.271000031382 28998881.000000000000 27869999.973999980837 3970745.042999998201 60417.290396453 2024-04-17T06:58:10.253518+00:00 19994330.271000001580 28998888.985000010580 27869999.998000029474 3973229.899999998976 60417.290408112 2024-04-17T06:58:11.260893+00:00 19994330.269999999553 28998847.030000090599 27870000.032000061125 3973915.986000000965 60417.290419582 2024-04-17T06:58:12.251901+00:00 19994330.272999990731 28998706.026999950409 27869999.968999978155 3974063.987000002991 60417.290431242 2024-04-17T06:58:13.259276+00:00 19994330.269999999553 28998886.991999980062 27870000.052999969572 3976914.079999998212 60417.290442895 2024-04-17T06:58:14.266155+00:00 19994330.268000010401 28998761.947000030428 27869999.870000001043 3974822.887000001967 60417.290454371 2024-04-17T06:58:15.257658+00:00 19994330.271999999881 28998847.028000000864 27870000.093999978155 3972862.089999996126 60417.290466025 2024-04-17T06:58:16.264537+00:00 19994330.271000009030 28998784.988999959081 27869999.991000059992 3975121.045000001788 60417.290477500 2024-04-17T06:58:17.256040+00:00 19994330.272999998182 28998799.019000049680 27869999.977000001818 3972047.005000003148 60417.290489160 2024-04-17T06:58:18.263415+00:00 19994330.271000001580 28998811.842000011355 27870000.070999979973 3977243.936999998987 60417.290500630 2024-04-17T06:58:19.254423+00:00 19994330.271999981254 28998790.171000000089 27869999.940999981016 3977934.960999995004 60417.290512289 2024-04-17T06:58:20.261798+00:00 19994330.270000010729 28998720.998999949545 27870000.001000050455 3974064.006999998819 60417.290523759 2024-04-17T06:58:21.252805+00:00 19994330.268999990076 28998812.960000038147 27870000.050999999046 3979097.054000005126 60417.290535419 2024-04-17T06:58:22.260181+00:00 19994330.270000010729 28998793.975000001490 27869999.961999889463 3971937.938999996055 60417.290546888 2024-04-17T06:58:23.251188+00:00 19994330.273999989033 28998807.057999998331 27869999.994000080973 3970913.143000007141 60417.290558548 2024-04-17T06:58:24.258563+00:00 19994330.272000011057 28998903.973000001162 27869999.939999941736 3975681.980999990832 60417.290570202 2024-04-17T06:58:25.265444+00:00 19994330.268000010401 28998792.021999999881 27870000.035000089556 3972932.957000001799 60417.290581678 2024-04-17T06:58:26.256945+00:00 19994330.269999980927 28998891.967000011355 27870000.039999961853 3973505.942000002135 60417.290593331 2024-04-17T06:58:27.263824+00:00 19994330.276000019163 28998853.010999981314 27870000.016999959946 3971954.033999993932 60417.290604807 2024-04-17T06:58:28.255327+00:00 19994330.266999959946 28998517.003000020981 27869999.962000001222 3968789.910000010859 60417.290616467 2024-04-17T06:58:29.262703+00:00 19994330.264999989420 28997296.991999980062 27870000.006999991834 3975226.163999990094 60417.290627936 2024-04-17T06:58:30.253710+00:00 19994330.258000019938 28996481.899000018835 27870000.037000000477 3974606.895000011194 60417.290639596 2024-04-17T06:58:31.261085+00:00 19994330.198000010103 28981674.131999969482 27869999.969000011683 3977224.971000000834 60417.290651066 2024-04-17T06:58:32.252092+00:00 19994330.272000011057 28998863.978000041097 27869999.975000008941 3973803.085999995004 60417.290662725 2024-04-17T06:58:33.259467+00:00 19994330.266999959946 28998807.017999950796 27870000.026999980211 3975447.924999997020 60417.290674379 2024-04-17T06:58:34.266347+00:00 19994330.272000011057 28998665.986000001431 27869999.960000008345 3976497.990999997128 60417.290685855 2024-04-17T06:58:35.257850+00:00 19994330.266000028700 28998825.997000038624 27870000.007999990135 3977398.980999990832 60417.290697508 2024-04-17T06:58:36.264728+00:00 19994330.272999998182 28998667.005999978632 27869999.981000009924 3973956.976000010967 60417.290708984 2024-04-17T06:58:37.256231+00:00 19994330.271999958903 28998814.986999988556 27870000.006000008434 3976541.145000011194 60417.290720638 2024-04-17T06:58:38.263110+00:00 19994330.272000070661 28998873.980000019073 27870000.013000011444 3975686.907000004780 60417.290732114 2024-04-17T06:58:39.254615+00:00 19994330.268999930471 28998885.050999999046 27870000.002999961376 3975847.915999978781 60417.290743773 2024-04-17T06:58:40.261990+00:00 19994330.269000049680 28998816.995000001043 27869999.998000029474 3976962.131999998819 60417.290755243 2024-04-17T06:58:41.252997+00:00 19994330.271999958903 28998833.981999989599 27870000.024999979883 3979160.967999995220 60417.290766902 2024-04-17T06:58:42.260372+00:00 19994330.274999979883 28998817.820000048727 27869999.833000000566 3977375.022000014782 60417.290778372 2024-04-17T06:58:43.251379+00:00 19994330.272000070661 28998786.194000009447 27870000.156000021845 3980116.983000009786 60417.290790032 2024-04-17T06:58:44.258755+00:00 19994330.203999999911 28984997.000999931246 27870000.049000021070 3981194.067000002135 60417.290801685 2024-04-17T06:58:45.265634+00:00 19994330.274999979883 28998842.993999961764 27869999.974999960512 3978624.021999984980 60417.290813161 2024-04-17T06:58:46.257137+00:00 19994330.268000010401 28998883.982000108808 27869999.989000018686 3978929.893000007141 60417.290824815 2024-04-17T06:58:47.264016+00:00 19994330.258000019938 28994840.907999988645 27870000.046000000089 3982453.016999990214 60417.290836290 2024-04-17T06:58:48.255520+00:00 19994330.252999901772 28995487.112999919802 27869999.880999919027 3981383.953999996185 60417.290847945 2024-04-17T06:58:49.262399+00:00 19994330.240000009537 28991461.991000059992 27870000.099000100046 3976452.055999993812 60417.290859420 2024-04-17T06:58:50.253902+00:00 19994330.267000079155 28998946.993999961764 27869999.914999961853 3973620.947000027169 60417.290871080 2024-04-17T06:58:51.261277+00:00 19994330.273999929428 28998879.004000071436 27870000.036999940872 3974029.074999988079 60417.290882550 2024-04-17T06:58:52.252284+00:00 19994330.269999980927 28998799.990999940783 27870000.010000109673 3976130.969000012148 60417.290894209 2024-04-17T06:58:53.259659+00:00 19994330.271000031382 28998757.014000058174 27869999.970999959856 3979055.129999995232 60417.290905685 2024-04-17T06:58:54.251163+00:00 19994330.267000079155 28998792.990000009537 27870000.031999949366 3975719.873999983072 60417.290917338 2024-04-17T06:58:55.258042+00:00 19994330.075999978930 28954465.016999959946 27870000.006000038236 3981238.020000011194 60417.290928998 2024-04-17T06:58:56.265419+00:00 19994330.268000010401 28998766.026000019163 27870000.009000059217 3973311.023000001907 60417.290940468 2024-04-17T06:58:57.256424+00:00 19994330.268999930471 28998722.981999989599 27869999.974999900907 3975783.905000001192 60417.290952127 2024-04-17T06:58:58.263799+00:00 19994330.212000008672 28984964.985000010580 27870000.014999989420 3976607.065999985207 60417.290963597 2024-04-17T06:58:59.254807+00:00 19994330.269999980927 28998725.008999999613 27870000.029000040144 3974149.029000014067 60417.290975257 2024-04-17T06:59:00.262182+00:00 19994330.271000031382 28998972.011999990791 27869999.986999988556 3975110.953999996185 60417.290986727 2024-04-17T06:59:01.253189+00:00 19994330.269999980927 28998756.982000008225 27869999.985000010580 3976776.974000006914 60417.290998386 2024-04-17T06:59:02.260564+00:00 19994329.535000089556 28834347.934000000358 27869999.988000039011 3987466.940999985207 60417.291009862 2024-04-17T06:59:03.252067+00:00 19994329.432999968529 28812870.008000001311 27870000.026999950409 3986720.091000020970 60417.291021516 2024-04-17T06:59:04.258947+00:00 19994329.497000001371 28826560.005999978632 27870000.100000020117 3983279.977999985218 60417.291032991 2024-04-17T06:59:05.250450+00:00 19994329.683000009507 28868275.049000021070 27869999.863000039011 3979399.076000005007 60417.291044645 2024-04-17T06:59:06.257329+00:00 19994330.271000001580 28999010.019999980927 27870000.022999998182 3977645.951000005007 60417.291056304 2024-04-17T06:59:07.264704+00:00 19994330.271000001580 28998910.984000001103 27869999.973000001162 3979355.916999996174 60417.291067774 2024-04-17T06:59:08.255711+00:00 19994330.271000001580 28998769.985000010580 27870000.008999999613 3976385.041000009049 60417.291079434 2024-04-17T06:59:09.263086+00:00 19994330.272000011057 28998859.012000020593 27870000.038999989629 3977806.004999995232 60417.291090909 2024-04-17T06:59:10.254590+00:00 19994330.274999979883 28998825.972999989986 27869999.987999990582 3978390.010999978054 60417.291102563 2024-04-17T06:59:11.261469+00:00 19994330.267000019550 28998849.993999961764 27869999.978000018746 3969511.026000022888 60417.291114039 2024-04-17T06:59:12.252972+00:00 19994330.269999980927 28998748.039000030607 27869999.990000009537 3972808.032999991905 60417.291125693 2024-04-17T06:59:13.259851+00:00 19994330.272999998182 28998931.008000019938 27870000.031999979168 3978521.902000010014 60417.291137168 2024-04-17T06:59:14.251354+00:00 19994330.272000011057 28998812.969999969006 27869999.987000018358 3976023.156000018120 60417.291148828 2024-04-17T06:59:15.258729+00:00 19994330.268000010401 28998794.024999979883 27869999.998999979347 3982901.925999999046 60417.291160482 2024-04-17T06:59:16.265609+00:00 19994330.275999959558 28998820.977000061423 27869999.952000018209 3984134.000999987125 60417.291171957 2024-04-17T06:59:17.257112+00:00 19994330.267000019550 28998781.998999949545 27869999.990000009537 3975860.990999997128 60417.291183611 2024-04-17T06:59:18.263991+00:00 19994330.264999989420 28998307.018000010401 27870000.084999978542 3976824.000999987125 60417.291195087 2024-04-17T06:59:19.255494+00:00 19994330.271000031382 28998733.981999989599 27869999.939000010490 3978758.950999975204 60417.291206740 2024-04-17T06:59:20.262374+00:00 19994330.274999979883 28998862.052999969572 27870000.037999991328 3977136.029000043869 60417.291218216 2024-04-17T06:59:21.253877+00:00 19994330.271000031382 28998870.960000038147 27870000.023999989033 3974964.997999966145 60417.291229876 2024-04-17T06:59:22.261252+00:00 19994330.269999980927 28998755.990000009537 27869999.952000018209 3980128.988000034820 60417.291241345 2024-04-17T06:59:23.252259+00:00 19994330.268999990076 28998797.978999968618 27870000.041000008583 3975565.076999961864 60417.291253005 2024-04-17T06:59:24.259635+00:00 19994330.272000011057 28998812.008000019938 27869999.995000001043 3977345.995999991894 60417.291264475 2024-04-17T06:59:25.250642+00:00 19994330.273999989033 28998888.042999979109 27869999.905000030994 3979198.956000030041 60417.291276135 2024-04-17T06:59:26.258017+00:00 19994330.271000031382 28998787.955000039190 27870000.099999900907 3978065.069999992847 60417.291287788 2024-04-17T06:59:27.264896+00:00 19994330.266999959946 28998022.055999990553 27869999.969000101089 3974368.984000027180 60417.291299264 2024-04-17T06:59:28.256399+00:00 19994330.268000010401 28998733.970000028610 27870000.025999899954 3978115.961999952793 60417.291310923 2024-04-17T06:59:29.263775+00:00 19994330.272000011057 28998794.985000010580 27870000.006000038236 3981272.943000019062 60417.291322393 2024-04-17T06:59:30.254781+00:00 19994330.050999999046 28949965.922999981791 27869999.944000009447 3981503.046000003815 60417.291334053 2024-04-17T06:59:31.262158+00:00 19994330.268000010401 28998821.067999958992 27870000.039000030607 3976599.995999991894 60417.291345523 2024-04-17T06:59:32.253163+00:00 19994330.276999950409 28998821.011000040919 27869999.991999980062 3974309.027000010014 60417.291357182 2024-04-17T06:59:33.260539+00:00 19994330.271000031382 28998877.006999969482 27869999.944000009447 3973895.907000004780 60417.291368658 2024-04-17T06:59:34.252042+00:00 19994330.269999980927 28998921.958999991417 27870000.067999958992 3973010.074999988079 60417.291380311 2024-04-17T06:59:35.258922+00:00 19994330.267000079155 28998768.062999960035 27869999.940000060946 3979313.947000027169 60417.291391787 2024-04-17T06:59:36.250425+00:00 19994330.272999998182 28998812.006999999285 27870000.076999899000 3979138.014999986161 60417.291403441 2024-04-17T06:59:37.257304+00:00 19994330.269999980927 28998831.964999999851 27869999.941000100225 3978481.148999989033 60417.291415100 2024-04-17T06:59:38.264679+00:00 19994330.271000031382 28998831.936999991536 27869999.991999980062 3976894.884999989998 60417.291426576 2024-04-17T06:59:39.256183+00:00 19994330.273999929428 28998863.071000009775 27870000.059999939054 3976619.022000014782 60417.291438230 2024-04-17T06:59:40.263062+00:00 19994330.039999961853 28948045.912000000477 27870000.042000059038 3985920.922999978065 60417.291449706 2024-04-17T06:59:41.254565+00:00 19994329.546000000089 28837564.131999999285 27869999.944999929518 3984889.023000001907 60417.291461359 2024-04-17T06:59:42.261444+00:00 19994330.268000010401 28998847.937000010163 27869999.956000089645 3976213.025000036228 60417.291472835 2024-04-17T06:59:43.252948+00:00 19994330.272999998182 28998899.998999979347 27870000.028999920934 3977824.933999956120 60417.291484489 2024-04-17T06:59:44.259827+00:00 19994330.277000069618 28998771.018000010401 27870000.047000050545 3977598.064000010025 60417.291495964 2024-04-17T06:59:45.251330+00:00 19994330.245999928564 28994186.038999971002 27869999.953999999911 3976539.024000049103 60417.291507618 2024-04-17T06:59:46.258209+00:00 19994330.189000010490 28981384.993000030518 27870000.025999989361 3975866.009999989998 60417.291519094 2024-04-17T06:59:47.249712+00:00 19994330.272999998182 28998858.963999990374 27869999.964999999851 3969685.032000004780 60417.291530747 2024-04-17T06:59:48.256591+00:00 19994330.272999998182 28998766.951000031084 27870000.000000000000 3974150.967999995220 60417.291542407 2024-04-17T06:59:49.263966+00:00 19994329.842000011355 28904151.056999981403 27870000.083000000566 3978326.960999966133 60417.291553883 2024-04-17T06:59:50.255469+00:00 19994330.075000051409 28954834.014999989420 27869999.956000000238 3978408.099000037182 60417.291565537 2024-04-17T06:59:51.262349+00:00 19994330.272999998182 28998836.986000001431 27870000.018000010401 3979251.873999952804 60417.291577012 2024-04-17T06:59:52.253852+00:00 19994330.268000010401 28998767.985000010580 27869999.968999978155 3975154.064000010025 60417.291588672 2024-04-17T06:59:53.261227+00:00 19994330.276000019163 28998801.000000000000 27869999.975000020117 3974598.951000034809 60417.291600142 2024-04-17T06:59:54.252235+00:00 19994330.267999891192 28998823.013999938965 27870000.032999988645 3975551.064999998081 60417.291611801 2024-04-17T06:59:55.259610+00:00 19994330.271000031382 28998856.002000089735 27869999.981000009924 3975635.974999963772 60417.291623271 2024-04-17T06:59:56.250617+00:00 19994330.269000049680 28998857.983999971300 27869999.981999989599 3973661.985000013839 60417.291634930 2024-04-17T06:59:57.257992+00:00 19994330.271999999881 28998846.013999938965 27870000.009999990463 3974543.075999975204 60417.291646584 2024-04-17T06:59:58.264871+00:00 19994330.272999998182 28998802.013000011444 27870000.041999999434 3972520.941000043880 60417.291658060 2024-04-17T06:59:59.256374+00:00 19994330.269000001252 28998881.980000019073 27869999.977999988943 3973352.958000003826 60417.291669719 2024-04-17T07:00:00.263750+00:00 19994330.272999990731 28998824.022000070661 27869999.978000041097 3979040.988999962807 60417.291681189 2024-04-17T07:00:01.254757+00:00 19994330.271999999881 28998869.001999970526 27870000.019999980927 3974997.076000034809 60417.291692849 2024-04-17T07:00:02.262132+00:00 19994330.268000010401 28998808.990999940783 27869999.977999988943 3980358.919999957085 60417.291704318 2024-04-17T07:00:03.253139+00:00 19994330.271000001580 28998849.004999998957 27869999.996999979019 3974938.974000037182 60417.291715978 2024-04-17T07:00:04.260515+00:00 19994330.271000001580 28998890.986999988556 27870000.017000079155 3975115.995000004768 60417.291727448 2024-04-17T07:00:05.251521+00:00 19994330.272999998182 28998836.002000089735 27869999.997999910265 3976507.020999968052 60417.291739108 2024-04-17T07:00:06.258897+00:00 19994330.270000010729 28998840.977999929339 27869999.956000089645 3978119.043000041973 60417.291750578 2024-04-17T07:00:07.249904+00:00 19994330.269999980927 28998887.016000028700 27870000.061999920756 3980230.043999969959 60417.291762237 2024-04-17T07:00:08.257279+00:00 19994330.271000001580 28998870.032999988645 27869999.958999991417 3976803.902999997139 60417.291773891 2024-04-17T07:00:09.264158+00:00 19994330.277000010014 28998897.993999961764 27870000.024000048637 3974905.003000020981 60417.291785366 2024-04-17T07:00:10.255662+00:00 19994330.267000019550 28998821.968000050634 27870000.003000020981 3975996.053999959957 60417.291797026 2024-04-17T07:00:11.263037+00:00 19994330.270999971777 28998802.832999940962 27869999.934999939054 3975879.076000034809 60417.291808496 2024-04-17T07:00:12.254044+00:00 19994330.270000040531 28998882.152000069618 27870000.067000031471 3975304.977999985218 60417.291820155 2024-04-17T07:00:13.261419+00:00 19994330.270999971777 28998805.021999999881 27869999.973999980837 3972873.950999975204 60417.291831625 2024-04-17T07:00:14.252427+00:00 19994330.272000011057 28998765.017999991775 27870000.073000069708 3972625.977000058163 60417.291843285 2024-04-17T07:00:15.259802+00:00 19994330.269999980927 28998840.976000010967 27869999.925999999046 3974119.966999948025 60417.291854761 2024-04-17T07:00:16.251305+00:00 19994330.276000019163 28998876.035999998450 27870000.009999990463 3977437.948000072967 60417.291866414 2024-04-17T07:00:17.258184+00:00 19994330.266999959946 28998878.951999988407 27869999.981999989599 3978529.097000002861 60417.291877890 2024-04-17T07:00:18.249687+00:00 19994330.272000011057 28998735.048000011593 27870000.036000009626 3975595.043999909889 60417.291889544 2024-04-17T07:00:19.256566+00:00 19994330.271000031382 28998777.995000001043 27869999.986999988556 3979543.040000081062 60417.291901203 2024-04-17T07:00:20.263941+00:00 19994330.271999958903 28998924.986999988556 27870000.004999998957 3978344.899999976158 60417.291912673 2024-04-17T07:00:21.254949+00:00 19994330.269000049680 28998744.982999980450 27869999.990999940783 3973956.986999989022 60417.291924332 2024-04-17T07:00:22.262324+00:00 19994330.272999998182 28998700.002000030130 27869999.971999999136 3975007.083999990951 60417.291935802 2024-04-17T07:00:23.253331+00:00 19994330.266000028700 28998790.958000000566 27870000.079999998212 3974517.929999948014 60417.291947462 2024-04-17T07:00:24.260707+00:00 19994330.271999958903 28998889.080999970436 27869999.973999999464 3976190.098000050057 60417.291958937 2024-04-17T07:00:25.252209+00:00 19994330.269999980927 28998699.963999990374 27870000.024000000209 3977225.830999969970 60417.291970591 2024-04-17T07:00:26.259089+00:00 19994330.274999979883 28998882.981000009924 27869999.940999999642 3977418.124000072014 60417.291982067 2024-04-17T07:00:27.250592+00:00 19994330.271000031382 28998791.022000011057 27870000.003999989480 3979327.946999907028 60417.291993727 2024-04-17T07:00:28.257967+00:00 19994330.269000049680 28998789.012000020593 27870000.011000011116 3979210.068000078201 60417.292005196 2024-04-17T07:00:29.248974+00:00 19994330.268000010401 28998730.013999998569 27869999.991000000387 3979626.973999977112 60417.292016856 2024-04-17T07:00:30.256349+00:00 19994330.271999958903 28998711.947999950498 27870000.025999989361 3977405.924000024796 60417.292028510 2024-04-17T07:00:31.263229+00:00 19994330.273999929428 28998897.019999980927 27869999.980000019073 3976343.033999919891 60417.292039985 2024-04-17T07:00:32.254732+00:00 19994330.271000031382 28998889.990000009537 27870000.004999969155 3975660.889000058174 60417.292051639 2024-04-17T07:00:33.261611+00:00 19994330.268000010401 28998854.027000069618 27870000.038000050932 3975466.129999995232 60417.292063115 2024-04-17T07:00:34.253115+00:00 19994330.271000031382 28998872.000999931246 27869999.981999989599 3977523.049000024796 60417.292074768 2024-04-17T07:00:35.259993+00:00 19994330.272999998182 28998837.000000000000 27870000.022999998182 3977464.975999950897 60417.292086244 2024-04-17T07:00:36.251496+00:00 19994330.268000010401 28998922.974000100046 27869999.946999970824 3980539.986999989022 60417.292097904 2024-04-17T07:00:37.258872+00:00 19994330.272999998182 28998853.041999939829 27870000.026000019163 3981530.938000082970 60417.292109373 2024-04-17T07:00:38.249879+00:00 19994330.273999929428 28998914.963000059128 27870000.016999959946 3978901.115999937057 60417.292121033 2024-04-17T07:00:39.257254+00:00 19994330.271000031382 28998871.018999930471 27869999.979000028223 3977977.973000050057 60417.292132687 2024-04-17T07:00:40.264133+00:00 19994330.269999980927 28998881.950999978930 27869999.981999989599 3977508.840999960899 60417.292144163 2024-04-17T07:00:41.255639+00:00 19994330.272000070661 28998852.076000090688 27869999.972999989986 3978768.121999979019 60417.292155816 2024-04-17T07:00:42.262518+00:00 19994330.271000031382 28998855.956999901682 27870000.016000028700 3970723.070999979973 60417.292167292 2024-04-17T07:00:43.254019+00:00 19994330.272999998182 28998929.009999990463 27870000.041999939829 3976496.840000032913 60417.292178946 2024-04-17T07:00:44.260898+00:00 19994330.269999980927 28998768.017000079155 27869999.989000078291 3976258.131999969017 60417.292190421 2024-04-17T07:00:45.252401+00:00 19994330.270999908447 28998820.965000029653 27869999.991999980062 3976044.966000080109 60417.292202081 2024-04-17T07:00:46.259777+00:00 19994330.267000079155 28998803.049999948591 27870000.008000019938 3979167.992999910843 60417.292213551 2024-04-17T07:00:47.250784+00:00 19994330.273999929428 28998838.970000028610 27869999.967999938875 3979628.037000060081 60417.292225210 2024-04-17T07:00:48.258159+00:00 19994330.270000100136 28998721.982999920845 27870000.044000029564 3978672.944999932777 60417.292236680 2024-04-17T07:00:49.249166+00:00 19994330.271999958903 28998855.933000091463 27870000.003000020981 3972630.109000086784 60417.292248339 2024-04-17T07:00:50.256541+00:00 19994330.269999980927 28998851.081000000238 27869999.965000029653 3979109.023000001907 60417.292259993 2024-04-17T07:00:51.263420+00:00 19994330.269999999553 28998702.017000000924 27869999.939999941736 3973592.893999934196 60417.292271469 2024-04-17T07:00:52.254924+00:00 19994330.271000001580 28998829.935999989510 27870000.062999960035 3979678.003000020981 60417.292283123 2024-04-17T07:00:53.261803+00:00 19994330.272999998182 28998798.040000010282 27870000.021000031382 3978947.925000071991 60417.292294598 2024-04-17T07:00:54.253306+00:00 19994329.850999999791 28906482.881000000983 27870000.024000048637 3985179.043999909889 60417.292306252 2024-04-17T07:00:55.260187+00:00 19994330.252000000328 28994334.133000019938 27869999.952000018209 3978299.901000022888 60417.292317728 2024-04-17T07:00:56.251689+00:00 19994330.269999999553 28998746.966999981552 27869999.988999959081 3973521.202000021935 60417.292329382 2024-04-17T07:00:57.258568+00:00 19994330.272000011057 28998872.018000010401 27869999.978999968618 3971886.870999931823 60417.292340857 2024-04-17T07:00:58.250071+00:00 19994330.272999968380 28998829.994000021368 27870000.088999990374 3973355.039000033867 60417.292352511 2024-04-17T07:00:59.256950+00:00 19994330.270000010729 28998839.995999988168 27869999.925000071526 3978343.019000052940 60417.292363987 2024-04-17T07:01:00.248453+00:00 19994330.270000010729 28998760.047999981791 27870000.011999960989 3975401.929000020027 60417.292375646 2024-04-17T07:01:01.255829+00:00 19994330.271000001580 28998966.997000038624 27869999.975999951363 3974621.059999942780 60417.292387300 2024-04-17T07:01:02.262708+00:00 19994330.273999989033 28998847.971999999136 27870000.032000001520 3974640.014000058174 60417.292398775 2024-04-17T07:01:03.254211+00:00 19994330.271999981254 28998882.994999948889 27869999.991000000387 3974125.086999893188 60417.292410430 2024-04-17T07:01:04.261090+00:00 19994330.268999990076 28998714.017000019550 27870000.000999998301 3977401.805999993812 60417.292421905 2024-04-17T07:01:05.252593+00:00 19994330.268000010401 28998814.004999998957 27870000.033999990672 3975057.063000082970 60417.292433565 2024-04-17T07:01:06.259968+00:00 19994330.275000039488 28998858.994000021368 27869999.990000009537 3977663.046000003815 60417.292445035 2024-04-17T07:01:07.250976+00:00 19994330.268999990076 28998936.977000001818 27869999.997999999672 3978656.001999973785 60417.292456694 2024-04-17T07:01:08.258351+00:00 19994330.270999971777 28998169.993999961764 27870000.013999998569 3977625.970000029076 60417.292468164 2024-04-17T07:01:09.249358+00:00 19994330.268000010401 28998774.018000010401 27870000.030000001192 3975623.975000023842 60417.292479823 2024-04-17T07:01:10.256733+00:00 19994330.272000011057 28998835.013000011444 27869999.965999990702 3975484.046999930870 60417.292491477 2024-04-17T07:01:11.263612+00:00 19994330.269999980927 28998829.013000011444 27869999.997000008821 3979857.965000032913 60417.292502953 2024-04-17T07:01:12.255116+00:00 19994330.272000011057 28998909.986999988556 27869999.954999979585 3976945.947000027169 60417.292514606 2024-04-17T07:01:13.261995+00:00 19994330.272999998182 28998796.977000001818 27870000.015000049025 3972878.092999935150 60417.292526082 2024-04-17T07:01:14.253498+00:00 19994330.229000028223 28989867.971000079066 27870000.010999981314 3977012.072000027169 60417.292537736 2024-04-17T07:01:15.260378+00:00 19994330.267999950796 28998835.008999940008 27869999.977000001818 3976969.921000003815 60417.292549212 2024-04-17T07:01:16.251881+00:00 19994330.272999998182 28998792.024999979883 27870000.028999980539 3978093.970999956131 60417.292560871 2024-04-17T07:01:17.259256+00:00 19994330.271000031382 28998706.011000040919 27870000.039000030607 3978391.942000031006 60417.292572341 2024-04-17T07:01:18.250263+00:00 19994330.271000031382 28998724.032999988645 27869999.958000000566 3978156.123000026215 60417.292584000 2024-04-17T07:01:19.257638+00:00 19994330.176999930292 28978474.555999990553 27870000.015999969095 3977387.917999982834 60417.292595476 2024-04-17T07:01:20.249141+00:00 19994329.889999989420 28913421.384999990463 27869999.959999978542 3979452.120000004768 60417.292607130 2024-04-17T07:01:21.256020+00:00 19994330.271000031382 28998910.009000059217 27869999.990000009537 3979789.911999940872 60417.292618789 2024-04-17T07:01:22.263396+00:00 19994330.274999979883 28998890.018000010401 27870000.050999999046 3978561.960000038147 60417.292630259 2024-04-17T07:01:23.254403+00:00 19994330.268000010401 28998846.008999940008 27869999.945999979973 3975456.118000030983 60417.292641919 2024-04-17T07:01:24.261778+00:00 19994330.267000079155 28998822.937000039965 27870000.065999981016 3978381.903999925125 60417.292653389 2024-04-17T07:01:25.252785+00:00 19994330.274999979883 28998721.028000000864 27869999.951000090688 3975439.002000092994 60417.292665048 2024-04-17T07:01:26.260161+00:00 19994330.269999980927 28998347.008000019938 27870000.019999980927 3972174.065999985207 60417.292676518 2024-04-17T07:01:27.251168+00:00 19994330.263000011444 28997590.015999998897 27870000.013999938965 3978177.978999971878 60417.292688177 2024-04-17T07:01:28.258543+00:00 19994330.261999960989 28997494.014999989420 27870000.050999999046 3975978.960000038147 60417.292699653 2024-04-17T07:01:29.250046+00:00 19994330.271000031382 28998793.986999999732 27869999.934000018984 3977672.937999964226 60417.292711307 2024-04-17T07:01:30.256925+00:00 19994330.272999998182 28998859.984999999404 27870000.026000019163 3976051.126999973785 60417.292722783 2024-04-17T07:01:31.248428+00:00 19994330.271999958903 28998763.982000008225 27869999.980000019073 3973325.930000067223 60417.292734437 2024-04-17T07:01:32.255308+00:00 19994330.271000031382 28998789.022999998182 27869999.965999960899 3974192.014999986161 60417.292746096 2024-04-17T07:01:33.262683+00:00 19994330.269000049680 28998763.995000001043 27870000.014000058174 3970664.980999947060 60417.292757572 2024-04-17T07:01:34.254186+00:00 19994330.269999980927 28998924.972999989986 27870000.008999940008 3976785.925000071991 60417.292769225 2024-04-17T07:01:35.261065+00:00 19994330.271000031382 28998899.017000019550 27870000.009000059217 3974544.123999952804 60417.292780701 2024-04-17T07:01:36.252569+00:00 19994330.274999979883 28998794.018999990076 27870000.021999958903 3978212.983999968041 60417.292792360 2024-04-17T07:01:37.259945+00:00 19994330.271999958903 28998773.008999999613 27870000.011999960989 3972108.935000061989 60417.292803830 2024-04-17T07:01:38.250951+00:00 19994330.266000028700 28998797.997999969870 27869999.967000011355 3976148.018999934196 60417.292815490 2024-04-17T07:01:39.258326+00:00 19994330.271000031382 28998803.981999989599 27869999.953000068665 3975880.070000051986 60417.292826965 2024-04-17T07:01:40.249829+00:00 19994330.272999998182 28998807.008000019938 27870000.046999931335 3980027.942999958992 60417.292838619 2024-04-17T07:01:41.256708+00:00 19994330.271999958903 28998788.147000011057 27870000.116999998689 3975725.129000068177 60417.292850095 2024-04-17T07:01:42.248212+00:00 19994330.268000010401 28998856.830999970436 27869999.859999999404 3973614.937999964226 60417.292861748 2024-04-17T07:01:43.255091+00:00 19994330.274999979883 28998884.044000029564 27870000.035999998450 3974066.006000041962 60417.292873408 2024-04-17T07:01:44.262466+00:00 19994330.267000079155 28998822.997999969870 27870000.015999991447 3975709.949999928009 60417.292884884 2024-04-17T07:01:45.253969+00:00 19994330.271999999881 28998618.991000059992 27869999.977000001818 3975445.991000055801 60417.292896538 2024-04-17T07:01:46.260848+00:00 19994330.267999999225 28998803.964999910444 27869999.953000009060 3972485.009999989998 60417.292908013 2024-04-17T07:01:47.252353+00:00 19994330.272999998182 28998772.790000081062 27869999.951000008732 3976595.003000020981 60417.292919667 2024-04-17T07:01:48.259231+00:00 19994330.268999990076 28998105.202999949455 27870000.085000008345 3975471.106999992859 60417.292931143 2024-04-17T07:01:49.250735+00:00 19994330.263000011444 28997968.004999998957 27869999.951999988407 3975591.888999938965 60417.292942796 2024-04-17T07:01:50.257613+00:00 19994330.276000011712 28998760.041000008583 27870000.069000009447 3976267.029000043869 60417.292954272 2024-04-17T07:01:51.249117+00:00 19994330.266999989748 28998777.981000069529 27869999.994000021368 3971023.028999925125 60417.292965932 2024-04-17T07:01:52.256492+00:00 19994330.275000009686 28998858.009999990463 27869999.968999978155 3976791.974000095855 60417.292977402 2024-04-17T07:01:53.247499+00:00 19994330.268999990076 28998762.001999970526 27870000.024999979883 3974819.006999969017 60417.292989061 2024-04-17T07:01:54.254874+00:00 19994330.271000001580 28998861.004999998957 27869999.998000029474 3975783.976999998093 60417.293000715 2024-04-17T07:01:55.261753+00:00 19994330.271000001580 28998803.975000020117 27869999.974999960512 3974055.995999931823 60417.293012191 2024-04-17T07:01:56.253256+00:00 19994330.271000001580 28998863.996999979019 27870000.070000048727 3975934.976000071038 60417.293023850 2024-04-17T07:01:57.260631+00:00 19994330.271000031382 28998786.028000000864 27869999.952999949455 3977173.036000012886 60417.293035320 2024-04-17T07:01:58.251639+00:00 19994330.274999979883 28998847.028000000864 27870000.050000008196 3978199.919000030030 60417.293046979 2024-04-17T07:01:59.259014+00:00 19994330.267000019550 28998690.960999969393 27869999.976000010967 3980084.973999977112 60417.293058449 2024-04-17T07:02:00.250021+00:00 19994330.268000010401 28998696.995000001043 27869999.973000049591 3977195.046999930870 60417.293070109 2024-04-17T07:02:01.257396+00:00 19994330.270999971777 28998793.985000010580 27869999.974999900907 3976620.060999989975 60417.293081584 2024-04-17T07:02:02.248900+00:00 19994330.271000031382 28998729.037999991328 27870000.018000010401 3973236.953000069130 60417.293093238 2024-04-17T07:02:03.255780+00:00 19994330.269999980927 28998643.996999979019 27870000.004000071436 3981691.993000030983 60417.293104714 2024-04-17T07:02:04.247282+00:00 19994330.274999979883 28998690.960999999195 27870000.049000021070 3976425.069000006188 60417.293116373 2024-04-17T07:02:05.254657+00:00 19994330.268000010401 28998854.035000000149 27869999.942999958992 3978441.936999917030 60417.293128027 2024-04-17T07:02:06.261536+00:00 19994330.270000040531 28998684.984000001103 27870000.009999990463 3976814.039000033867 60417.293139503 2024-04-17T07:02:07.253039+00:00 19994330.254999998957 28995306.002000000328 27869999.993000030518 3979859.985000013839 60417.293151157 2024-04-17T07:02:08.259919+00:00 19994330.270999971777 28998813.995999988168 27870000.008000019938 3975486.110000013839 60417.293162632 2024-04-17T07:02:09.251423+00:00 19994330.269999980927 28998735.008999999613 27870000.001999970526 3973104.876999973785 60417.293174286 2024-04-17T07:02:10.258301+00:00 19994330.270000040531 28998799.997999999672 27869999.995999928564 3974604.144999980927 60417.293185762 2024-04-17T07:02:11.249804+00:00 19994330.271999958903 28998893.985000010580 27870000.007000088692 3974972.822999954224 60417.293197415 2024-04-17T07:02:12.256683+00:00 19994330.271000031382 28998768.021999981254 27870000.053999900818 3978348.155000091065 60417.293208891 2024-04-17T07:02:13.248186+00:00 19994330.269999980927 28998689.972999989986 27869999.953000068665 3979402.926999927033 60417.293220545 2024-04-17T07:02:14.255066+00:00 19994330.272000070661 28998337.003000020981 27869999.991999980062 3976724.983000040054 60417.293232204 2024-04-17T07:02:15.262441+00:00 19994330.265999909490 28998728.020999971777 27869999.977000001818 3974152.998999952804 60417.293243674 2024-04-17T07:02:16.253448+00:00 19994330.272000070661 28998790.971999999136 27869999.975000020117 3973735.932000041008 60417.293255334 2024-04-17T07:02:17.260823+00:00 19994330.270999908447 28998756.990000009537 27870000.021999958903 3979256.070999979973 60417.293266810 2024-04-17T07:02:18.252327+00:00 19994330.272000070661 28998747.037000000477 27870000.026000019163 3976000.924000024796 60417.293278463 2024-04-17T07:02:19.259206+00:00 19994330.271999958903 28998848.983000040054 27870000.006000000983 3975861.024999976158 60417.293289939 2024-04-17T07:02:20.250709+00:00 19994330.268000010401 28998786.030999958515 27869999.971999999136 3975183.054000020027 60417.293301593 2024-04-17T07:02:21.257588+00:00 19994330.271000031382 28998614.022000011057 27870000.054000008851 3970309.939000010025 60417.293313068 2024-04-17T07:02:22.249091+00:00 19994330.266999959946 28998073.960999969393 27869999.960999999195 3973273.121999979019 60417.293324722 2024-04-17T07:02:23.255971+00:00 19994330.272000070661 28998744.978000041097 27869999.991000000387 3976517.953000069130 60417.293336198 2024-04-17T07:02:24.247474+00:00 19994330.270999908447 28998824.013000011444 27870000.038000021130 3972853.016999959946 60417.293347857 2024-04-17T07:02:25.254849+00:00 19994330.270000100136 28998913.990999940783 27869999.966999981552 3975161.001999973785 60417.293359511 2024-04-17T07:02:26.261728+00:00 19994330.270999908447 28998914.021000031382 27870000.034000009298 3969660.998000026215 60417.293370986 2024-04-17T07:02:27.253231+00:00 19994330.272999998182 28998804.990000009537 27869999.969000011683 3972588.912999988068 60417.293382640 2024-04-17T07:02:28.260111+00:00 19994330.269999980927 28998748.046000000089 27869999.984999980778 3972949.021000028122 60417.293394116 2024-04-17T07:02:29.251614+00:00 19994330.274000048637 28998818.968999978155 27870000.023999989033 3975583.065999985207 60417.293405769 2024-04-17T07:02:30.258493+00:00 19994330.269000049680 28998774.019000049680 27870000.002000030130 3976983.860000013839 60417.293417245 2024-04-17T07:02:31.249996+00:00 19994330.269999980927 28998871.008999940008 27870000.005999978632 3974934.995999931823 60417.293428899 2024-04-17T07:02:32.256875+00:00 19994330.268999930471 28998764.986000061035 27869999.977999988943 3976670.151000000071 60417.293440375 2024-04-17T07:02:33.248379+00:00 19994330.272999998182 28998776.985000010580 27870000.002000030130 3977768.049000001047 60417.293452034 2024-04-17T07:02:34.255754+00:00 19994330.268000010401 28998917.838999990374 27870000.022999998182 3973959.870999998879 60417.293463504 2024-04-17T07:02:35.246761+00:00 19994330.272999998182 28998898.177999969572 27869999.959999978542 3979081.953000000212 60417.293475164 2024-04-17T07:02:36.254135+00:00 19994330.272999998182 28998785.949999928474 27869999.994000021368 3979064.044000002090 60417.293486817 2024-04-17T07:02:37.261015+00:00 19994330.269000049680 28998775.022000070661 27869999.997999969870 3977972.039999999106 60417.293498293 2024-04-17T07:02:38.252519+00:00 19994330.271999999881 28998913.962999939919 27870000.009000059217 3980162.916000001132 60417.293509947 2024-04-17T07:02:39.259398+00:00 19994330.271000001580 28998823.042999979109 27870000.013999938965 3979001.048999999184 60417.293521422 2024-04-17T07:02:40.250901+00:00 19994330.272999990731 28998813.957000020891 27870000.039999961853 3973406.947999998927 60417.293533076 2024-04-17T07:02:41.257780+00:00 19994330.268000010401 28998712.030000001192 27869999.982000108808 3977954.093000002205 60417.293544552 2024-04-17T07:02:42.249283+00:00 19994330.271999999881 28998851.992000009865 27869999.961999889463 3975015.994999996852 60417.293556212 2024-04-17T07:02:43.256658+00:00 19994330.267999991775 28998652.973999988288 27870000.026000019163 3979086.021999999881 60417.293567681 2024-04-17T07:02:44.247666+00:00 19994330.274000000209 28998647.062000010163 27869999.945000048727 3979713.969000004232 60417.293579335 2024-04-17T07:02:45.254545+00:00 19994330.270000010729 28998770.015000000596 27869999.981999989599 3977586.995999998879 60417.293590995 2024-04-17T07:02:46.261920+00:00 19994330.268999990076 28998729.949000000954 27870000.057999968529 3974022.986999996006 60417.293602465 2024-04-17T07:02:47.252927+00:00 19994330.271000001580 28998686.000000000000 27870000.019999980927 3977619.035000003874 60417.293614124 2024-04-17T07:02:48.260302+00:00 19994330.270000010729 28998804.018999990076 27870000.011000040919 3974564.972999996971 60417.293625600 2024-04-17T07:02:49.251806+00:00 19994330.268999990076 28998717.964999999851 27869999.945000048727 3974435.004000008106 60417.293637253 2024-04-17T07:02:50.258685+00:00 19994330.271000001580 28998763.991000000387 27870000.032999988645 3972993.023999989033 60417.293648729 2024-04-17T07:02:51.250189+00:00 19994330.274000018835 28998905.049000021070 27870000.001999970526 3974148.978000000119 60417.293660383 2024-04-17T07:02:52.257067+00:00 19994330.268999990076 28998854.968999978155 27870000.013999938965 3971346.964000002015 60417.293671858 2024-04-17T07:02:53.248576+00:00 19994330.271999958903 28998802.983999971300 27869999.889000058174 3976094.019000009168 60417.293683512 2024-04-17T07:02:54.255451+00:00 19994330.210000038147 28985284.011000040919 27870000.136999960989 3974084.061999992002 60417.293694988 2024-04-17T07:02:55.246953+00:00 19994330.270999971777 28998770.020999971777 27869999.932999968529 3970776.962999999989 60417.293706642 2024-04-17T07:02:56.253832+00:00 19994330.271000031382 28998917.001000050455 27870000.004999998957 3976459.946999996901 60417.293718301 2024-04-17T07:02:57.261207+00:00 19994330.269999980927 28998704.940999981016 27870000.064000010490 3979516.074000000954 60417.293729771 2024-04-17T07:02:58.252215+00:00 19994330.268000010401 28998175.076999958605 27869999.920000001788 3975507.002000004053 60417.293741430 2024-04-17T07:02:59.259590+00:00 19994330.271000031382 28998517.967000070959 27870000.017000000924 3975447.988000005018 60417.293752900 2024-04-17T07:03:00.250597+00:00 19994330.272999998182 28998707.010999921709 27870000.043999999762 3981460.052999988198 60417.293764560 2024-04-17T07:03:01.257972+00:00 19994330.272999998182 28998838.985000010580 27870000.015000019222 3974530.043000013102 60417.293776030 2024-04-17T07:03:02.248979+00:00 19994330.261999960989 28998567.022000070661 27870000.021000001580 3977221.938999996055 60417.293787689 2024-04-17T07:03:03.256354+00:00 19994330.272999998182 28998793.025999899954 27870000.000999990851 3977111.858999996912 60417.293799159 2024-04-17T07:03:04.247362+00:00 19994330.270000040531 28998686.974000100046 27869999.940000001341 3972259.993000001181 60417.293810819 2024-04-17T07:03:05.254737+00:00 19994329.990999940783 28936273.006999969482 27870000.016999989748 3976509.079999998212 60417.293822478 2024-04-17T07:03:06.262112+00:00 19994330.271000031382 28998914.988000039011 27870000.008999999613 3974900.043000013102 60417.293833948 2024-04-17T07:03:07.253119+00:00 19994330.274999979883 28998886.006999969482 27869999.995000001043 3973198.993999987841 60417.293845607 2024-04-17T07:03:08.260494+00:00 19994330.266000028700 28998707.001999970526 27869999.965000029653 3971460.949999988079 60417.293857078 2024-04-17T07:03:09.251502+00:00 19994330.271000031382 28998811.006000038236 27870000.007999960333 3975661.052000015974 60417.293868737 2024-04-17T07:03:10.258877+00:00 19994330.272999998182 28998826.014999989420 27869999.974000040442 3977049.921000003815 60417.293880207 2024-04-17T07:03:11.249884+00:00 19994330.268999930471 28998859.949999928474 27870000.058999959379 3975409.023999989033 60417.293891867 2024-04-17T07:03:12.257259+00:00 19994330.271000031382 28998821.983000040054 27869999.999000009149 3977488.045000017155 60417.293903336 2024-04-17T07:03:13.248267+00:00 19994330.274000048637 28998893.034000039101 27869999.986999988556 3970228.030000001192 60417.293914996 2024-04-17T07:03:14.255642+00:00 19994330.266999959946 28998743.993999961764 27870000.024000048637 3976809.011999994982 60417.293926472 2024-04-17T07:03:15.247145+00:00 19994330.276999950409 28998777.980000019073 27869999.924999948591 3978767.877000004053 60417.293938125 2024-04-17T07:03:16.254024+00:00 19994330.267000079155 28998776.049999948591 27870000.013000071049 3978501.084999979008 60417.293949785 2024-04-17T07:03:17.261399+00:00 19994330.233999971300 28989696.998000029474 27870000.010999921709 3976850.964000015985 60417.293961255 2024-04-17T07:03:18.252406+00:00 19994330.263999938965 28998504.977000001818 27870000.000000000000 3976471.042999982834 60417.293972914 2024-04-17T07:03:19.259781+00:00 19994330.272000070661 28998781.996000010520 27870000.032000061125 3973525.002000004053 60417.293984390 2024-04-17T07:03:20.251285+00:00 19994330.268999930471 28998786.993999999017 27869999.998000029474 3974940.988000005018 60417.293996044 2024-04-17T07:03:21.258164+00:00 19994330.272000070661 28998749.030999988317 27869999.988999959081 3976390.971000016201 60417.294007519 2024-04-17T07:03:22.249667+00:00 19994330.246999979019 28993641.933000009507 27869999.983999971300 3977067.022999972105 60417.294019178 2024-04-17T07:03:23.257042+00:00 19994330.271000031382 28998817.054999981076 27870000.011000040919 3972627.934000014793 60417.294030649 2024-04-17T07:03:24.248050+00:00 19994330.269999980927 28998849.962999999523 27870000.049999948591 3978551.018000007141 60417.294042308 2024-04-17T07:03:25.255425+00:00 19994330.271999958903 28998835.051000028849 27869999.925999999046 3973294.977999985218 60417.294053778 2024-04-17T07:03:26.246432+00:00 19994330.272000070661 28998736.984000001103 27870000.001000050455 3973843.009000002872 60417.294065438 2024-04-17T07:03:27.253807+00:00 19994330.270999908447 28998668.946999970824 27869999.955999970436 3976204.030000001192 60417.294077091 2024-04-17T07:03:28.260686+00:00 19994330.270000100136 28998503.028000000864 27870000.067999958992 3975131.919999986887 60417.294088567 2024-04-17T07:03:29.252190+00:00 19994330.268999930471 28998873.041000008583 27870000.015000101179 3974713.095000029076 60417.294100226 2024-04-17T07:03:30.259565+00:00 19994330.271000031382 28998698.991000000387 27869999.971999879926 3978195.022999972105 60417.294111697 2024-04-17T07:03:31.250572+00:00 19994330.271000031382 28998838.972999989986 27870000.033000111580 3975829.008000016212 60417.294123350 2024-04-17T07:03:32.257451+00:00 19994330.271000001580 28998812.031000021845 27869999.985999941826 3979167.942000002135 60417.294134826 2024-04-17T07:03:33.248954+00:00 19994330.271999999881 28998634.984000030905 27870000.011000040919 3981261.997000008821 60417.294146485 2024-04-17T07:03:34.256329+00:00 19994330.267999999225 28998893.007999960333 27869999.957999940962 3979034.722999989986 60417.294157955 2024-04-17T07:03:35.247337+00:00 19994330.269999999553 28998871.033000048250 27870000.024000048637 3975538.312999994028 60417.294169615 2024-04-17T07:03:36.254712+00:00 19994330.278000000864 28998796.008999999613 27870000.024999998510 3976759.029000014067 60417.294181085 2024-04-17T07:03:37.245719+00:00 19994330.059000000358 28953252.955999970436 27869999.980000000447 3976172.888999999035 60417.294192744 2024-04-17T07:03:38.253094+00:00 19994330.278000000864 28998803.006000038236 27870000.050000000745 3976348.090999991167 60417.294204404 2024-04-17T07:03:39.260470+00:00 19994330.265999998897 28998591.985999941826 27869999.897999998182 3977739.937000005972 60417.294215874 2024-04-17T07:03:40.251476+00:00 19994330.186000019312 28980363.991000059992 27869999.998999979347 3975809.075999975204 60417.294227533 2024-04-17T07:03:41.258852+00:00 19994330.269999980927 28998617.059999939054 27870000.064000010490 3976808.995999991894 60417.294239003 2024-04-17T07:03:42.249859+00:00 19994330.261000011116 28995977.940999981016 27870000.027000010014 3975482.915000020992 60417.294250662 2024-04-17T07:03:43.257234+00:00 19994330.268000010401 28998632.028000000864 27869999.995999988168 3974902.059000014793 60417.294262133 2024-04-17T07:03:44.248242+00:00 19994330.271000001580 28998753.021000031382 27869999.953000009060 3974086.962999999989 60417.294273792 2024-04-17T07:03:45.255617+00:00 19994330.271999981254 28998852.983000040054 27869999.987999979407 3973896.029999970924 60417.294285268 2024-04-17T07:03:46.247120+00:00 19994330.268000010401 28998840.018000010401 27870000.039000030607 3974972.027000010014 60417.294296921 2024-04-17T07:03:47.253999+00:00 19994330.272000011057 28998718.963999990374 27869999.990000009537 3973031.953000009060 60417.294308580 2024-04-17T07:03:48.261374+00:00 19994330.272000011057 28998779.033999919891 27870000.024999979883 3975299.978999971878 60417.294320051 2024-04-17T07:03:49.252381+00:00 19994330.183999959379 28979782.022999998182 27869999.968999978155 3976878.052000045776 60417.294331710 2024-04-17T07:03:50.259756+00:00 19994329.852000001818 28905560.938000079244 27869999.989000018686 3983081.965999960899 60417.294343180 2024-04-17T07:03:51.250764+00:00 19994329.848000049591 28904905.028999920934 27870000.001999970526 3986947.018000007141 60417.294354840 2024-04-17T07:03:52.258139+00:00 19994330.272999938577 28998743.006000038236 27869999.985000010580 3975595.944000006188 60417.294366309 2024-04-17T07:03:53.249145+00:00 19994330.271000031382 28998802.960999969393 27870000.041000008583 3979196.157999991905 60417.294377969 2024-04-17T07:03:54.256521+00:00 19994330.268999990076 28998796.013000011444 27869999.978999968618 3975787.052000045776 60417.294389445 2024-04-17T07:03:55.248025+00:00 19994329.713999990374 28874328.807999998331 27869999.939000010490 3983856.831999958027 60417.294401099 2024-04-17T07:03:56.254904+00:00 19994330.034000039101 28946834.197000000626 27870000.028000000864 3978829.037999988068 60417.294412574 2024-04-17T07:03:57.246407+00:00 19994330.271999958903 28998896.953999999911 27870000.016999959946 3971323.947000027169 60417.294424228 2024-04-17T07:03:58.253286+00:00 19994330.272999998182 28998790.037000000477 27870000.010000109673 3975544.115999997128 60417.294435887 2024-04-17T07:03:59.260662+00:00 19994330.269000049680 28998845.994000021368 27869999.959999918938 3979136.855000019073 60417.294447363 2024-04-17T07:04:00.252164+00:00 19994330.271000031382 28998743.000000000000 27870000.098999980837 3979293.038999975193 60417.294459017 2024-04-17T07:04:01.259044+00:00 19994330.270999908447 28998791.030999988317 27869999.980000019073 3975970.055000007153 60417.294470492 2024-04-17T07:04:02.250547+00:00 19994330.272999998182 28998785.977000001818 27869999.940999981016 3975518.925000011921 60417.294482146 2024-04-17T07:04:03.257426+00:00 19994330.269999980927 28998466.995000001043 27870000.026000019163 3970756.048999965191 60417.294493622 2024-04-17T07:04:04.248929+00:00 19994330.268000010401 28998625.890999969095 27869999.904000040144 3977453.948000013828 60417.294505276 2024-04-17T07:04:05.255808+00:00 19994329.992000099272 28936668.112000048161 27870000.070999979973 3975236.073000013828 60417.294516752 2024-04-17T07:04:06.247312+00:00 19994330.269999980927 28998838.022999998182 27870000.083999991417 3975287.023000001907 60417.294528411 2024-04-17T07:04:07.254687+00:00 19994330.268999930471 28998829.952999949455 27869999.953999999911 3976932.967000008095 60417.294539881 2024-04-17T07:04:08.245694+00:00 19994330.274000048637 28998887.087000008672 27870000.057999968529 3972662.995999991894 60417.294551540 2024-04-17T07:04:09.253069+00:00 19994330.271000031382 28998920.981999989599 27869999.961000081152 3975537.004999995232 60417.294563194 2024-04-17T07:04:10.259949+00:00 19994330.271999958903 28998807.927000049502 27869999.971999999136 3975945.970000029076 60417.294574670 2024-04-17T07:04:11.251451+00:00 19994330.271999958903 28998839.998999949545 27870000.019999980927 3978136.072999954224 60417.294586323 2024-04-17T07:04:12.258331+00:00 19994330.268000010401 28998709.013999998569 27869999.927999969572 3973295.967999995220 60417.294597799 2024-04-17T07:04:13.249834+00:00 19994330.267000079155 28998460.051000058651 27870000.059999939054 3977625.002000033855 60417.294609458 2024-04-17T07:04:14.257209+00:00 19994330.271999958903 28998744.950999978930 27869999.997000098228 3978843.025999962818 60417.294620928 2024-04-17T07:04:15.248217+00:00 19994330.274000048637 28998672.024999979883 27870000.019999999553 3975843.936000049114 60417.294632588 2024-04-17T07:04:16.255592+00:00 19994330.268999930471 28998864.963000059128 27870000.002999998629 3972017.039999961853 60417.294644058 2024-04-17T07:04:17.246599+00:00 19994330.272000070661 28998744.024999979883 27869999.969000000507 3975058.034000039101 60417.294655717 2024-04-17T07:04:18.253974+00:00 19994330.268999930471 28998772.046999931335 27870000.022000011057 3975036.912999988068 60417.294667187 2024-04-17T07:04:19.244981+00:00 19994330.272999998182 28998810.949000000954 27869999.988999988884 3979870.113999962807 60417.294678847 2024-04-17T07:04:20.252356+00:00 19994330.268000010401 28998877.032999988645 27870000.002000000328 3972111.938000022899 60417.294690506 2024-04-17T07:04:21.259731+00:00 19994330.271000031382 28998785.443000078201 27869999.935999989510 3977914.000000000000 60417.294701976 2024-04-17T07:04:22.250739+00:00 19994330.272999998182 28998814.528999920934 27870000.039999991655 3975648.005999981891 60417.294713635 2024-04-17T07:04:23.258114+00:00 19994330.268999930471 28998663.024000048637 27870000.058000031859 3975769.964000045788 60417.294725106 2024-04-17T07:04:24.249121+00:00 19994330.269999980927 28998885.965999960899 27869999.932999968529 3980230.023000001907 60417.294736765 2024-04-17T07:04:25.256497+00:00 19994330.247000098228 28993121.998000029474 27869999.999000009149 3973237.006999969017 60417.294748235 2024-04-17T07:04:26.247504+00:00 19994330.274000000209 28998776.016999959946 27870000.032000008970 3977383.952000021935 60417.294759895 2024-04-17T07:04:27.254879+00:00 19994330.269000001252 28998870.022000070661 27869999.996999979019 3975553.055999993812 60417.294771364 2024-04-17T07:04:28.245886+00:00 19994330.268000010401 28998846.947000030428 27869999.948000010103 3981057.987999976147 60417.294783024 2024-04-17T07:04:29.253261+00:00 19994330.271999999881 28998688.043999910355 27870000.074000000954 3974044.961000024807 60417.294794678 2024-04-17T07:04:30.260140+00:00 19994330.271000001580 28998826.986000061035 27869999.935999989510 3978539.041000009049 60417.294806154 2024-04-17T07:04:31.251644+00:00 19994330.274000000209 28998782.998999949545 27870000.053000029176 3976270.955999969970 60417.294817807 2024-04-17T07:04:32.258523+00:00 19994330.130999978632 28968738.041999999434 27869999.974999960512 3979832.002000033855 60417.294829283 2024-04-17T07:04:33.250026+00:00 19994330.274000018835 28998860.944000009447 27870000.001000050455 3974377.000999987125 60417.294840937 2024-04-17T07:04:34.256905+00:00 19994330.269999980927 28998882.000999998301 27870000.004999998957 3975006.947999954224 60417.294852412 2024-04-17T07:04:35.248408+00:00 19994330.271000001580 28998655.994999989867 27869999.993000030518 3975674.037000000011 60417.294864072 2024-04-17T07:04:36.255784+00:00 19994330.255000028759 28995755.036000009626 27869999.995999928564 3975565.035000026226 60417.294875542 2024-04-17T07:04:37.246791+00:00 19994330.269999980927 28998541.987999979407 27870000.004999998957 3975711.028999983799 60417.294887195 2024-04-17T07:04:38.253670+00:00 19994330.259000029415 28995481.990000009537 27870000.019000049680 3973934.907999991905 60417.294898671 2024-04-17T07:04:39.245173+00:00 19994330.269999980927 28998660.021000001580 27869999.954999919981 3976737.043000041973 60417.294910325 2024-04-17T07:04:40.252052+00:00 19994330.253000020981 28994952.010999981314 27870000.012000080198 3975171.949000000954 60417.294921984 2024-04-17T07:04:41.259428+00:00 19994330.216999951750 28986887.955000039190 27870000.023999929428 3977971.027999997139 60417.294933460 2024-04-17T07:04:42.250931+00:00 19994330.270000040531 28998891.041999999434 27869999.960000038147 3978565.932999968994 60417.294945113 2024-04-17T07:04:43.257810+00:00 19994330.269999980927 28997975.962999999523 27870000.077999949455 3972783.146000028122 60417.294956589 2024-04-17T07:04:44.249313+00:00 19994330.268000010401 28998736.014999989420 27869999.967000011355 3977463.949000000954 60417.294968243 2024-04-17T07:04:45.256193+00:00 19994330.270999971777 28998480.040000021458 27869999.981000069529 3976121.043999969959 60417.294979719 2024-04-17T07:04:46.247696+00:00 19994330.270000040531 28998852.954999979585 27870000.008000019938 3976349.990999997128 60417.294991372 2024-04-17T07:04:47.254575+00:00 19994330.270999971777 28998816.007000029087 27870000.000999931246 3977570.973000050057 60417.295002848 2024-04-17T07:04:48.246078+00:00 19994330.272999998182 28998831.003999948502 27870000.041000008583 3974497.932999968994 60417.295014502 2024-04-17T07:04:49.252957+00:00 19994330.272999998182 28998832.994000021368 27869999.916000008583 3976595.047999978065 60417.295026161 2024-04-17T07:04:50.260332+00:00 19994330.268999990076 28998775.009000059217 27870000.031000021845 3978569.940999985207 60417.295037637 2024-04-17T07:04:51.251836+00:00 19994330.267000019550 28998685.000999931246 27869999.996999979019 3976111.178000092972 60417.295049291 2024-04-17T07:04:52.258715+00:00 19994330.271000031382 28998852.958999991417 27869999.998000029474 3974570.908999919891 60417.295060766 2024-04-17T07:04:53.250218+00:00 19994330.272999998182 28998804.021000031382 27870000.061000000685 3974090.022000073921 60417.295072420 2024-04-17T07:04:54.257097+00:00 19994330.271000031382 28998923.914999961853 27869999.929999999702 3976566.865999937057 60417.295083896 2024-04-17T07:04:55.248601+00:00 19994330.272999998182 28998800.086000081152 27870000.035999998450 3978577.149999976158 60417.295095555 2024-04-17T07:04:56.255976+00:00 19994330.268999930471 28998801.711999889463 27869999.907000008970 3979911.004999995232 60417.295107025 2024-04-17T07:04:57.246983+00:00 19994330.269999980927 28998640.292000059038 27870000.116999980062 3975659.892000079155 60417.295118685 2024-04-17T07:04:58.254358+00:00 19994330.269000049680 28998747.004999998957 27869999.923000011593 3976772.924000024796 60417.295130155 2024-04-17T07:04:59.245365+00:00 19994330.272999998182 28998853.998999949545 27870000.029000010341 3980666.140999913216 60417.295141814 2024-04-17T07:05:00.252740+00:00 19994329.944999929518 28926478.552000049502 27869999.905999988317 3979011.973000050057 60417.295153474 2024-04-17T07:05:01.260116+00:00 19994329.891000028700 28914559.445999979973 27870000.113999988884 3979070.972000002861 60417.295164944 2024-04-17T07:05:02.251123+00:00 19994330.269000049680 28998657.021000031382 27870000.094999998808 3972995.990000010002 60417.295176603 2024-04-17T07:05:03.258498+00:00 19994330.271999958903 28998829.009999990463 27869999.883999999613 3971652.031000018120 60417.295188079 2024-04-17T07:05:04.250001+00:00 19994330.269000049680 28998140.958000060171 27869999.988000039011 3974813.038999915123 60417.295199732 2024-04-17T07:05:05.256880+00:00 19994330.269999980927 28998847.033999919891 27870000.000000000000 3981729.965000032913 60417.295211208 2024-04-17T07:05:06.248385+00:00 19994330.271999958903 28998894.975000020117 27870000.010999981314 3972840.942999958992 60417.295222862 2024-04-17T07:05:07.255264+00:00 19994330.225000020117 28987930.024999979883 27870000.022000011057 3981771.029000043869 60417.295234337 2024-04-17T07:05:08.246766+00:00 19994330.268999930471 28998580.967000011355 27869999.955999970436 3977541.026999949943 60417.295245997 2024-04-17T07:05:09.254141+00:00 19994330.270000100136 28998762.978000000119 27870000.017000019550 3977446.012000083923 60417.295257467 2024-04-17T07:05:10.245148+00:00 19994329.808999899775 28895834.037000000477 27870000.032999988645 3980724.967999935150 60417.295269127 2024-04-17T07:05:11.252524+00:00 19994330.272999998182 28998936.984999999404 27870000.041999999434 3976431.013000010978 60417.295280780 2024-04-17T07:05:12.259403+00:00 19994330.271000031382 28998801.962999999523 27870000.000000000000 3978151.016000031959 60417.295292256 2024-04-17T07:05:13.250906+00:00 19994330.268000010401 28998752.059000000358 27869999.927999969572 3974846.952999948990 60417.295303910 2024-04-17T07:05:14.257785+00:00 19994330.269000049680 28998881.988000009209 27870000.017000079155 3975433.044000030030 60417.295315385 2024-04-17T07:05:15.249288+00:00 19994330.270999908447 28998778.979999989271 27870000.030999898911 3975545.085000038147 60417.295327039 2024-04-17T07:05:16.256168+00:00 19994330.275000099093 28998815.025999989361 27869999.956000089645 3974759.949999928009 60417.295338515 2024-04-17T07:05:17.247671+00:00 19994330.272999998182 28998783.015000019222 27870000.022999998182 3976964.023000001907 60417.295350174 2024-04-17T07:05:18.255046+00:00 19994330.266999959946 28998862.842999991030 27870000.010999921709 3973302.032999991905 60417.295361644 2024-04-17T07:05:19.246053+00:00 19994330.075000051409 28955033.152000010014 27869999.985000010580 3975309.882000089157 60417.295373304 2024-04-17T07:05:20.253428+00:00 19994330.269000001252 28998603.981999989599 27869999.981000069529 3973062.069999932777 60417.295384774 2024-04-17T07:05:21.244435+00:00 19994330.268999990076 28998747.013000011444 27870000.036999940872 3974092.054000020027 60417.295396433 2024-04-17T07:05:22.251810+00:00 19994330.269999999553 28998845.981999989599 27870000.004000071436 3974266.991000055801 60417.295408092 2024-04-17T07:05:23.259186+00:00 19994330.271999999881 28998798.028000000864 27869999.959999918938 3971581.929999948014 60417.295419563 2024-04-17T07:05:24.250193+00:00 19994330.271999999881 28998830.181999981403 27869999.851000070572 3980409.991000055801 60417.295431222 2024-04-17T07:05:25.257568+00:00 19994330.269999999553 28998676.793000038713 27870000.139999989420 3973466.958999990951 60417.295442692 2024-04-17T07:05:26.248575+00:00 19994330.271000001580 28998812.003999948502 27870000.049000021070 3973986.042999982834 60417.295454351 2024-04-17T07:05:27.255951+00:00 19994330.270000010729 28998853.029000040144 27869999.991999980062 3977784.978999971878 60417.295465827 2024-04-17T07:05:28.247453+00:00 19994330.269999980927 28998792.967999938875 27870000.024999979883 3975686.016999959946 60417.295477486 2024-04-17T07:05:29.254829+00:00 19994329.964999999851 28929809.003000020981 27869999.903000000864 3976667.024000049103 60417.295488956 2024-04-17T07:05:30.245835+00:00 19994330.272000011057 28998767.001999970526 27870000.110000010580 3971502.939999938011 60417.295500610 2024-04-17T07:05:31.252715+00:00 19994330.271000001580 28998878.058000091463 27869999.810999989510 3969154.013000010978 60417.295512086 2024-04-17T07:05:32.244218+00:00 19994330.212999969721 28987512.965999960899 27870000.131000000983 3972914.055999993812 60417.295523739 2024-04-17T07:05:33.251098+00:00 19994330.276000019163 28998882.963000059128 27869999.970999989659 3971034.925000071991 60417.295535399 2024-04-17T07:05:34.258473+00:00 19994330.268999990076 28998773.006999969482 27870000.027000010014 3975989.097000002861 60417.295546875 2024-04-17T07:05:35.249976+00:00 19994330.272000011057 28998753.993000030518 27870000.012000009418 3978212.934999942780 60417.295558529 2024-04-17T07:05:36.256855+00:00 19994330.236999988556 28991191.694999929518 27869999.868999991566 3974518.045000075828 60417.295570004 2024-04-17T07:05:37.248359+00:00 19994330.267000019550 28998717.358999971300 27870000.150999989361 3972276.050999999046 60417.295581658 2024-04-17T07:05:38.255238+00:00 19994330.274999979883 28998799.976000070572 27869999.978999998420 3972826.995000004768 60417.295593134 2024-04-17T07:05:39.246741+00:00 19994330.268999990076 28998682.980999950320 27870000.046999990940 3975631.935999989975 60417.295604793 2024-04-17T07:05:40.254116+00:00 19994330.272000011057 28998634.977000001818 27869999.918000038713 3972030.925999999046 60417.295616263 2024-04-17T07:05:41.245123+00:00 19994330.267000019550 28998787.028000000864 27870000.028999980539 3973521.074000000954 60417.295627922 2024-04-17T07:05:42.252499+00:00 19994330.272999998182 28998805.003000020981 27870000.004999998957 3976388.025999904145 60417.295639398 2024-04-17T07:05:43.244002+00:00 19994330.270999971777 28998829.021000031382 27870000.009999990463 3978312.953000069130 60417.295651052 2024-04-17T07:05:44.250881+00:00 19994330.271000031382 28998806.024999979883 27869999.995000001043 3971020.004999995232 60417.295662711 2024-04-17T07:05:45.258256+00:00 19994330.270999971777 28998754.940000060946 27869999.949000000954 3973538.960000038147 60417.295674187 2024-04-17T07:05:46.249759+00:00 19994330.269999980927 28998766.052000001073 27870000.068000018597 3979427.988999962807 60417.295685841 2024-04-17T07:05:47.256638+00:00 19994330.272000070661 28998807.962000001222 27869999.972999989986 3974491.986999989022 60417.295697317 2024-04-17T07:05:48.248142+00:00 19994330.269999980927 28998867.007000010461 27869999.995000001043 3974874.105999947060 60417.295708970 2024-04-17T07:05:49.255021+00:00 19994330.271000031382 28998806.921999990940 27869999.987999979407 3973056.914000033867 60417.295720446 2024-04-17T07:05:50.246524+00:00 19994330.273999929428 28998813.079999998212 27870000.026999950409 3971632.909999967087 60417.295732100 2024-04-17T07:05:51.253403+00:00 19994330.269000049680 28998807.000000000000 27870000.027000069618 3975056.095000029076 60417.295743575 2024-04-17T07:05:52.244906+00:00 19994330.269999980927 28998757.004999998957 27869999.929999951273 3977178.092000008095 60417.295755229 2024-04-17T07:05:53.251786+00:00 19994330.269999980927 28998808.008999999613 27869999.996000051498 3972115.916000009049 60417.295766888 2024-04-17T07:05:54.259161+00:00 19994330.272999998182 28998857.969999998808 27870000.069000009447 3972467.041000009049 60417.295778364 2024-04-17T07:05:55.250664+00:00 19994330.272999998182 28998734.991000030190 27869999.955999970436 3971781.973000050057 60417.295790018 2024-04-17T07:05:56.257543+00:00 19994330.271000031382 28998755.959999978542 27870000.052999969572 3972827.112999916077 60417.295801493 2024-04-17T07:05:57.249046+00:00 19994330.266000028700 28998743.047999981791 27869999.963000059128 3973893.930000067223 60417.295813147 2024-04-17T07:05:58.255926+00:00 19994330.270999908447 28998876.020000040531 27869999.991999980062 3970720.917999982834 60417.295824623 2024-04-17T07:05:59.247429+00:00 19994330.272000070661 28998825.964999970049 27870000.004999998957 3975404.029999970924 60417.295836282 2024-04-17T07:06:00.254804+00:00 19994330.270999908447 28998783.002000030130 27869999.998000029474 3972273.075999975204 60417.295847753 2024-04-17T07:06:01.245811+00:00 19994330.271000031382 28998754.995000001043 27869999.954999919981 3974487.945999979973 60417.295859412 2024-04-17T07:06:02.253187+00:00 19994330.271000031382 28998736.032999988645 27870000.015000101179 3974341.894000052940 60417.295870888 2024-04-17T07:06:03.244690+00:00 19994330.266999959946 28998696.990000009537 27870000.025999899954 3970292.134999989998 60417.295882541 2024-04-17T07:06:04.251570+00:00 19994330.271000031382 28998798.991999920458 27869999.981000069529 3971021.960999966133 60417.295894201 2024-04-17T07:06:05.258944+00:00 19994330.268000010401 28998299.985000010580 27870000.016999959946 3973554.009000062943 60417.295905671 2024-04-17T07:06:06.249951+00:00 19994330.276999950409 28998939.004000071436 27870000.000000000000 3978590.998999952804 60417.295917330 2024-04-17T07:06:07.257326+00:00 19994330.271000031382 28998832.992999911308 27869999.993000030518 3972336.111999989022 60417.295928806 2024-04-17T07:06:08.248830+00:00 19994330.268000010401 28998740.970000028610 27870000.023999929428 3972692.947000027169 60417.295940460 2024-04-17T07:06:09.255709+00:00 19994330.269999980927 28998798.075999978930 27869999.949000000954 3979304.965999960899 60417.295951935 2024-04-17T07:06:10.247213+00:00 19994330.272999998182 28998797.990000009537 27870000.048000000417 3972952.070000051986 60417.295963595 2024-04-17T07:06:11.254587+00:00 19994330.268000010401 28998760.979000091553 27869999.989999998361 3973982.922999978065 60417.295975065 2024-04-17T07:06:12.245595+00:00 19994330.274000048637 28998902.018000010401 27870000.015999998897 3974306.973000050057 60417.295986724 2024-04-17T07:06:13.252970+00:00 19994330.267999999225 28998760.024999979883 27869999.964000001550 3974563.990000010002 60417.295998200 2024-04-17T07:06:14.244473+00:00 19994330.272999998182 28998836.978999968618 27870000.019999999553 3971412.095999956131 60417.296009859 2024-04-17T07:06:15.251848+00:00 19994330.267999999225 28998736.983000040054 27869999.973000019789 3975382.814000010025 60417.296021513 2024-04-17T07:06:16.258727+00:00 19994330.274999991059 28998864.028000000864 27870000.037000000477 3974641.080999969970 60417.296032983 2024-04-17T07:06:17.249735+00:00 19994330.269000008702 28998764.968999978155 27869999.967999991030 3975220.070000051986 60417.296044643 2024-04-17T07:06:18.257110+00:00 19994330.269999999553 28998801.009999990463 27870000.065999981016 3976110.896000028122 60417.296056112 2024-04-17T07:06:19.248117+00:00 19994330.271000009030 28998801.942000031471 27869999.944000039250 3976667.165999888908 60417.296067772 2024-04-17T07:06:20.255492+00:00 19994330.269999980927 28998813.056999921799 27870000.025999959558 3974524.911000012886 60417.296079248 2024-04-17T07:06:21.246995+00:00 19994330.276000019163 28998749.001000050455 27869999.971000019461 3972474.060000061989 60417.296090907 2024-04-17T07:06:22.254371+00:00 19994330.265999969095 28998682.993000030518 27869999.990000009537 3974258.924000024796 60417.296102377 2024-04-17T07:06:23.245378+00:00 19994330.272000011057 28998770.997999999672 27870000.007999960333 3974127.934000014793 60417.296114036 2024-04-17T07:06:24.252753+00:00 19994330.268999990076 28998867.019999999553 27870000.022999998182 3974175.013999938965 60417.296125507 2024-04-17T07:06:25.243760+00:00 19994330.272000011057 28998843.989999998361 27869999.990000009537 3976868.998999952804 60417.296137166 2024-04-17T07:06:26.251135+00:00 19994330.272000011057 28998780.980000000447 27870000.012000020593 3974495.062000035774 60417.296148820 2024-04-17T07:06:27.258015+00:00 19994330.271999958903 28998823.017999991775 27870000.013000011444 3976957.955000042915 60417.296160296 2024-04-17T07:06:28.249518+00:00 19994330.272999998182 28998923.946000009775 27869999.963999930769 3977389.032999991905 60417.296171955 2024-04-17T07:06:29.256893+00:00 19994330.268000010401 28998785.040999978781 27870000.031000021845 3976092.060999989975 60417.296183425 2024-04-17T07:06:30.247900+00:00 19994330.269999980927 28998787.047000020742 27869999.993000030518 3976751.050999999046 60417.296195084 2024-04-17T07:06:31.255275+00:00 19994330.271000031382 28998748.981000009924 27869999.993000030518 3976427.937000035774 60417.296206560 2024-04-17T07:06:32.246778+00:00 19994330.272999998182 28998778.009999990463 27869999.981999989599 3973957.988999962807 60417.296218214 2024-04-17T07:06:33.253657+00:00 19994330.269999980927 28998822.987999979407 27870000.031999949366 3969673.983000040054 60417.296229689 2024-04-17T07:06:34.245161+00:00 19994330.270000040531 28998498.995999988168 27869999.971999999136 3975977.958999990951 60417.296241343 2024-04-17T07:06:35.252040+00:00 19994330.268999990076 28998825.965000029653 27869999.996999979019 3977220.973999977112 60417.296252819 2024-04-17T07:06:36.243543+00:00 19994330.269999980927 28998815.992999970913 27870000.013000011444 3973596.118000030983 60417.296264472 2024-04-17T07:06:37.250422+00:00 19994330.271000031382 28998769.017000019550 27870000.022000070661 3974745.015999913216 60417.296276132 2024-04-17T07:06:38.257798+00:00 19994330.273999989033 28998817.967000011355 27869999.969999909401 3970040.940999985207 60417.296287602 2024-04-17T07:06:39.248805+00:00 19994330.272000011057 28998772.070999979973 27870000.022999998182 3978269.032000064850 60417.296299261 2024-04-17T07:06:40.256179+00:00 19994330.266999959946 28998800.958000000566 27869999.963000059128 3973292.909000039101 60417.296310731 2024-04-17T07:06:41.247187+00:00 19994330.269000049680 28998799.049000021070 27870000.009999990463 3978135.049999951851 60417.296322391 2024-04-17T07:06:42.254562+00:00 19994330.272999998182 28998789.970000028610 27870000.021000031382 3976399.945000051986 60417.296333867 2024-04-17T07:06:43.246066+00:00 19994330.271999958903 28998821.001999970526 27869999.978999968618 3972271.039999961853 60417.296345520 2024-04-17T07:06:44.252945+00:00 19994330.274000048637 28998834.962999939919 27869999.958000060171 3976327.970999956131 60417.296356996 2024-04-17T07:06:45.244448+00:00 19994330.270999908447 28998858.032999988645 27870000.062999960035 3979688.072000027169 60417.296368650 2024-04-17T07:06:46.251327+00:00 19994330.264999989420 28998791.011000040919 27870000.004999998957 3975048.960999966133 60417.296380309 2024-04-17T07:06:47.258702+00:00 19994330.274000048637 28998779.993000030518 27869999.975999951363 3977358.087000011932 60417.296391779 2024-04-17T07:06:48.249709+00:00 19994330.271000031382 28998727.998000029474 27869999.989000078291 3976079.031000018120 60417.296403438 2024-04-17T07:06:49.257084+00:00 19994330.271999958903 28998743.990000009537 27869999.993000000715 3975781.904000043869 60417.296414908 2024-04-17T07:06:50.248092+00:00 19994330.269999980927 28998689.010999921709 27870000.015999998897 3973579.976999998093 60417.296426568 2024-04-17T07:06:51.255467+00:00 19994330.268000010401 28998816.003000020981 27870000.020000010729 3974058.026999949943 60417.296438043 2024-04-17T07:06:52.246970+00:00 19994330.274000048637 28998817.008000019938 27870000.030000001192 3975109.940000057220 60417.296449698 2024-04-17T07:06:53.253849+00:00 19994330.268000010401 28998837.934999939054 27869999.944000009447 3974343.069000006188 60417.296461173 2024-04-17T07:06:54.245353+00:00 19994330.273999929428 28998807.061000108719 27870000.015999998897 3974580.002999901772 60417.296472833 2024-04-17T07:06:55.252728+00:00 19994330.272000070661 28998814.962999939919 27869999.984000001103 3976671.018000007141 60417.296484303 2024-04-17T07:06:56.243735+00:00 19994330.269999980927 28998802.070999979973 27870000.033999979496 3971737.062000035774 60417.296495962 2024-04-17T07:06:57.251110+00:00 19994330.269000049680 28998816.986000061035 27869999.990000009537 3975185.944000006188 60417.296507616 2024-04-17T07:06:58.257989+00:00 19994330.271999958903 28998766.941999908537 27869999.967000011355 3973624.970000029076 60417.296519091 2024-04-17T07:06:59.249493+00:00 19994330.271000031382 28998868.042000059038 27870000.042999979109 3975689.028999925125 60417.296530745 2024-04-17T07:07:00.256372+00:00 19994330.271999958903 28998864.019000001252 27869999.944000009447 3976213.935000061989 60417.296542221 2024-04-17T07:07:01.247875+00:00 19994330.271000031382 28998828.002999998629 27870000.018999990076 3973459.055999993812 60417.296553874 2024-04-17T07:07:02.254754+00:00 19994330.268000010401 28998792.970000009984 27870000.007000029087 3974870.850999999791 60417.296565350 2024-04-17T07:07:03.246257+00:00 19994330.271999958903 28998786.958999991417 27870000.022999998182 3976007.100000000093 60417.296577004 2024-04-17T07:07:04.253136+00:00 19994330.271000031382 28998794.028000008315 27870000.002999961376 3976035.995000000112 60417.296588480 2024-04-17T07:07:05.244640+00:00 19994330.271000031382 28998809.019999980927 27869999.979000028223 3973728.933999999892 60417.296600133 2024-04-17T07:07:06.251519+00:00 19994330.271999958903 28998761.971000019461 27869999.991999980062 3980370.121999999974 60417.296611609 2024-04-17T07:07:07.243022+00:00 19994330.269999999553 28998937.983000010252 27870000.052999969572 3979525.912999998778 60417.296623263 2024-04-17T07:07:08.249901+00:00 19994330.269999999553 28998850.028000000864 27869999.968999978155 3978284.080999999773 60417.296634922 2024-04-17T07:07:09.257276+00:00 19994330.271999999881 28998785.018999990076 27869999.975000020117 3974844.905000001192 60417.296646398 2024-04-17T07:07:10.248780+00:00 19994330.271000001580 28998761.946999970824 27870000.034999970347 3971919.030999999028 60417.296658052 2024-04-17T07:07:11.255659+00:00 19994330.270000010729 28998723.049000021070 27870000.011000040919 3974211.946000001859 60417.296669527 2024-04-17T07:07:12.247162+00:00 19994330.271999999881 28998775.041999999434 27870000.031000021845 3971984.015999995172 60417.296681187 2024-04-17T07:07:13.254537+00:00 19994330.269999999553 28998830.905000030994 27869999.919000029564 3976791.064000003040 60417.296692657 2024-04-17T07:07:14.245545+00:00 19994330.271000001580 28998754.049999948591 27870000.047999981791 3973149.041000001132 60417.296704316 2024-04-17T07:07:15.252920+00:00 19994330.271000001580 28998896.934999998659 27869999.998999949545 3975683.946000001859 60417.296715792 2024-04-17T07:07:16.244423+00:00 19994330.275000009686 28998813.039000030607 27869999.956000089645 3973194.062999994028 60417.296727446 2024-04-17T07:07:17.251302+00:00 19994330.268000010401 28998852.828999999911 27870000.002999901772 3973632.051000006031 60417.296738921 2024-04-17T07:07:18.242806+00:00 19994330.267999980599 28998767.185999989510 27870000.036000009626 3976256.890999995172 60417.296750581 2024-04-17T07:07:19.250182+00:00 19994330.273000031710 28998831.998999949545 27870000.007000088692 3974975.971000000834 60417.296762235 2024-04-17T07:07:20.257060+00:00 19994330.272999998182 28998821.019000049680 27869999.952999949455 3974624.955999999773 60417.296773710 2024-04-17T07:07:21.248563+00:00 19994330.268999990076 28998817.004999998957 27870000.047000050545 3974654.083000003826 60417.296785364 2024-04-17T07:07:22.255442+00:00 19994330.270999971777 28998762.973000049591 27869999.997999910265 3976285.981999992859 60417.296796840 2024-04-17T07:07:23.246945+00:00 19994330.272000011057 28998768.007999900728 27869999.961000081152 3973179.078999996185 60417.296808499 2024-04-17T07:07:24.254321+00:00 19994330.268000010401 28998805.993000030518 27870000.010999921709 3970558.998000010848 60417.296819969 2024-04-17T07:07:25.245328+00:00 19994330.269999980927 28998802.991000059992 27870000.021000031382 3974555.955999999773 60417.296831628 2024-04-17T07:07:26.252703+00:00 19994330.272999998182 28998820.013000011444 27869999.988000039011 3974074.086999997031 60417.296843104 2024-04-17T07:07:27.244206+00:00 19994330.273999989033 28998896.036999940872 27869999.993999999017 3977001.915999994148 60417.296854758 2024-04-17T07:07:28.251085+00:00 19994330.266000028700 28998771.014999989420 27870000.032000001520 3972494.034000008833 60417.296866228 2024-04-17T07:07:29.242092+00:00 19994330.272000011057 28998790.934000018984 27869999.989999998361 3977226.989999995101 60417.296877887 2024-04-17T07:07:30.249468+00:00 19994330.272999998182 28998699.034000039101 27869999.938000008464 3971752.042999998201 60417.296889547 2024-04-17T07:07:31.256843+00:00 19994330.271999958903 28998834.000000000000 27870000.040999989957 3973906.865999997128 60417.296901016 2024-04-17T07:07:32.247850+00:00 19994330.268999990076 28998822.967000011355 27870000.032999988645 3975716.083000003826 60417.296912676 2024-04-17T07:07:33.255225+00:00 19994330.269000049680 28998688.026999950409 27869999.960999999195 3975273.025000005960 60417.296924146 2024-04-17T07:07:34.246233+00:00 19994330.271000031382 28998785.016000028700 27870000.042000029236 3971054.925999999046 60417.296935806 2024-04-17T07:07:35.253608+00:00 19994330.271999958903 28998752.954999919981 27869999.943999979645 3972119.037999988068 60417.296947281 2024-04-17T07:07:36.245111+00:00 19994330.271000031382 28998769.984000090510 27870000.005999978632 3971613.900000005960 60417.296958935 2024-04-17T07:07:37.251990+00:00 19994330.272999998182 28998692.026000000536 27870000.035000029951 3974873.082000017166 60417.296970411 2024-04-17T07:07:38.243493+00:00 19994330.269999980927 28998808.000999998301 27869999.967000011355 3970204.952999978792 60417.296982064 2024-04-17T07:07:39.250373+00:00 19994330.266999959946 28998791.002000000328 27869999.962000008672 3972702.061000018846 60417.296993724 2024-04-17T07:07:40.257747+00:00 19994330.269999980927 28998792.980000000447 27869999.997999969870 3976470.935999989975 60417.297005194 2024-04-17T07:07:41.248755+00:00 19994330.271000031382 28998853.025999989361 27870000.030000030994 3975681.993000001181 60417.297016853 2024-04-17T07:07:42.256130+00:00 19994330.276000019163 28998757.986000001431 27870000.046000000089 3969709.986999989022 60417.297028324 2024-04-17T07:07:43.247137+00:00 19994330.266999959946 28998708.025000009686 27869999.940999981016 3970522.054000020027 60417.297039983 2024-04-17T07:07:44.254512+00:00 19994330.272000070661 28998872.988000009209 27870000.069000009447 3978264.030000001192 60417.297051453 2024-04-17T07:07:45.245520+00:00 19994330.270999908447 28998841.002000000328 27869999.967999991030 3971758.019999980927 60417.297063112 2024-04-17T07:07:46.252895+00:00 19994330.271000031382 28998724.999999970198 27869999.968000050634 3974256.997999995947 60417.297074582 2024-04-17T07:07:47.243902+00:00 19994330.266999959946 28998839.953000009060 27869999.996999979019 3976260.024000018835 60417.297086242 2024-04-17T07:07:48.251277+00:00 19994330.275000099093 28998785.065999981016 27870000.009999990463 3976341.932999997865 60417.297097717 2024-04-17T07:07:49.242781+00:00 19994330.269999980927 28998788.006000038236 27870000.010999921709 3972939.993000001181 60417.297109371 2024-04-17T07:07:50.249660+00:00 19994330.269999980927 28998820.967999991030 27870000.043000098318 3973843.025999993086 60417.297121030 2024-04-17T07:07:51.257035+00:00 19994330.269000049680 28998795.016999959946 27869999.984999898821 3979369.976999998093 60417.297132500 2024-04-17T07:07:52.248042+00:00 19994330.273999929428 28998937.974000040442 27870000.001000050455 3971225.025000005960 60417.297144160 2024-04-17T07:07:53.255417+00:00 19994330.272000070661 28998888.011999960989 27869999.996000051498 3975643.981000006199 60417.297155635 2024-04-17T07:07:54.246920+00:00 19994330.271999958903 28998778.997000038624 27870000.033999919891 3974904.019999980927 60417.297167289 2024-04-17T07:07:55.253800+00:00 19994330.268000010401 28998703.992000039667 27869999.951000090688 3975860.121000022162 60417.297178765 2024-04-17T07:07:56.245303+00:00 19994330.271999958903 28998750.977999929339 27869999.995999928564 3975975.886999994982 60417.297190419 2024-04-17T07:07:57.252182+00:00 19994330.272000070661 28998858.022000070661 27869999.998999949545 3977747.053000003099 60417.297201894 2024-04-17T07:07:58.243685+00:00 19994330.270999908447 28998798.010999921709 27869999.980000019073 3971616.818999975920 60417.297213554 2024-04-17T07:07:59.251061+00:00 19994330.270000100136 28998778.011000040919 27870000.028000000864 3972758.067000002135 60417.297225024 2024-04-17T07:08:00.242068+00:00 19994330.268999930471 28998790.018000010401 27870000.063000079244 3978005.995000004768 60417.297236683 2024-04-17T07:08:01.249443+00:00 19994330.272999998182 28998854.962000008672 27869999.962999939919 3969023.039000004996 60417.297248337 2024-04-17T07:08:02.256322+00:00 19994330.269999999553 28998738.018999930471 27869999.958999991417 3974540.055999993812 60417.297259813 2024-04-17T07:08:03.247825+00:00 19994330.272000011057 28998820.000000000000 27870000.050999999046 3967382.967999995220 60417.297271472 2024-04-17T07:08:04.255201+00:00 19994330.269999999553 28998556.966000080109 27869999.958000060171 3975497.965000004042 60417.297282942 2024-04-17T07:08:05.246208+00:00 19994330.267000000924 28998590.014999989420 27870000.024999979883 3974757.986000000965 60417.297294602 2024-04-17T07:08:06.253583+00:00 19994330.267999991775 28998588.038999918848 27869999.971999999136 3974481.981000006199 60417.297306072 2024-04-17T07:08:07.244590+00:00 19994330.273999989033 28998753.988000039011 27870000.000000000000 3971469.993000001181 60417.297317731 2024-04-17T07:08:08.251965+00:00 19994330.271000031382 28998669.975000020117 27870000.006000000983 3976248.078000009060 60417.297329207 2024-04-17T07:08:09.243468+00:00 19994330.272999998182 28998217.973000049591 27870000.002000000328 3974666.002000004053 60417.297340861 2024-04-17T07:08:10.250348+00:00 19994330.266999989748 28998624.017999891192 27870000.030999988317 3972466.967999995220 60417.297352336 2024-04-17T07:08:11.241851+00:00 19994330.261999990791 28997550.049000021070 27869999.987000018358 3974473.013000010978 60417.297363990 2024-04-17T07:08:12.248730+00:00 19994330.273999989033 28998689.994000080973 27869999.996999979019 3974273.064999998081 60417.297375649 2024-04-17T07:08:13.256105+00:00 19994330.266000028700 28998733.697999950498 27869999.866000030190 3971986.955999969970 60417.297387125 2024-04-17T07:08:14.247609+00:00 19994330.274999979883 28998659.274999998510 27870000.167999979109 3975592.901000022888 60417.297398779 2024-04-17T07:08:15.254488+00:00 19994330.268999990076 28998736.008000001311 27869999.971999999136 3973033.065999985207 60417.297410254 2024-04-17T07:08:16.245991+00:00 19994330.269999980927 28998726.004000000656 27870000.027000010014 3973749.979000031948 60417.297421908 2024-04-17T07:08:17.252870+00:00 19994330.269000049680 28998766.978999998420 27869999.977999988943 3974836.906999946106 60417.297433384 2024-04-17T07:08:18.244373+00:00 19994330.271999958903 28998685.006000008434 27869999.988000039011 3974055.123000026215 60417.297445043 2024-04-17T07:08:19.251748+00:00 19994330.274000048637 28998858.987999979407 27870000.028000000864 3976951.956000030041 60417.297456519 2024-04-17T07:08:20.243252+00:00 19994330.266999959946 28998701.015000019222 27869999.980999950320 3975557.028999983799 60417.297468173 2024-04-17T07:08:21.250131+00:00 19994330.270000040531 28998774.004000011832 27869999.995000001043 3975320.042999982834 60417.297479643 2024-04-17T07:08:22.241138+00:00 19994330.271999958903 28998730.023999989033 27869999.965000029653 3978273.990999997128 60417.297491302 2024-04-17T07:08:23.248514+00:00 19994330.273999989033 28998865.992000009865 27870000.029999971390 3974599.951000034809 60417.297502956 2024-04-17T07:08:24.255393+00:00 19994330.267000019550 28998808.010999981314 27870000.041999999434 3972587.987999976147 60417.297514432 2024-04-17T07:08:25.246895+00:00 19994330.272000011057 28998913.962999999523 27869999.934000018984 3970185.089999973774 60417.297526091 2024-04-17T07:08:26.254271+00:00 19994330.269999980927 28998623.042999979109 27870000.003999948502 3974925.990999997128 60417.297537561 2024-04-17T07:08:27.245278+00:00 19994330.269999980927 28998788.960000038147 27869999.999000068754 3971552.940000057220 60417.297549221 2024-04-17T07:08:28.252653+00:00 19994330.272999998182 28998771.013000011444 27869999.995999928564 3976071.009999989998 60417.297560690 2024-04-17T07:08:29.243660+00:00 19994330.269999980927 28998798.995999988168 27870000.009000059217 3971343.951999961864 60417.297572350 2024-04-17T07:08:30.251036+00:00 19994330.272000070661 28998672.986000001431 27869999.963999990374 3971295.050999999046 60417.297583820 2024-04-17T07:08:31.242042+00:00 19994330.266999959946 28998598.004000011832 27870000.014999989420 3970707.981000006199 60417.297595480 2024-04-17T07:08:32.249418+00:00 19994330.271000031382 28998706.004999998957 27870000.050000071526 3973594.094000041019 60417.297607139 2024-04-17T07:08:33.256793+00:00 19994330.263000011444 28997251.011999960989 27869999.998999949545 3975554.848999977112 60417.297618609 2024-04-17T07:08:34.247800+00:00 19994330.269999980927 28997443.953000068665 27869999.971999999136 3970518.038999975193 60417.297630268 2024-04-17T07:08:35.255175+00:00 19994330.266000028700 28998824.247999910265 27869999.935999989510 3973608.032999991905 60417.297641738 2024-04-17T07:08:36.246183+00:00 19994330.273999929428 28998853.951000090688 27870000.126000050455 3979406.030000030994 60417.297653398 2024-04-17T07:08:37.253558+00:00 19994330.269999980927 28998849.849999900907 27869999.963999990374 3974188.006999969017 60417.297664868 2024-04-17T07:08:38.244565+00:00 19994330.269000049680 28998778.979000091553 27869999.990999940783 3974446.029000043869 60417.297676527 2024-04-17T07:08:39.251940+00:00 19994330.269000049680 28998606.020999908447 27869999.998000029474 3971610.965999960899 60417.297687997 2024-04-17T07:08:40.242947+00:00 19994330.273999929428 28998763.968999978155 27869999.949000000954 3980029.923000038136 60417.297699656 2024-04-17T07:08:41.250323+00:00 19994330.269000049680 28998623.990000009537 27869999.996000051498 3975963.025999962818 60417.297711127 2024-04-17T07:08:42.241330+00:00 19994330.271999958903 28998884.038000110537 27870000.075999978930 3977589.918000041973 60417.297722786 2024-04-17T07:08:43.248705+00:00 19994330.271000031382 28998834.010999921709 27869999.967999938875 3976869.180999993812 60417.297734445 2024-04-17T07:08:44.256080+00:00 19994330.272999998182 28998848.981000069529 27870000.004999998957 3976068.967000008095 60417.297745921 2024-04-17T07:08:45.247583+00:00 19994330.271999958903 28998816.013999938965 27870000.022999998182 3972890.921000003815 60417.297757575 2024-04-17T07:08:46.254463+00:00 19994330.269999980927 28998767.949000000954 27869999.981999989599 3979165.974999963772 60417.297769051 2024-04-17T07:08:47.245966+00:00 19994330.269999980927 28998826.034999970347 27869999.999000009149 3979734.070999979973 60417.297780704 2024-04-17T07:08:48.252845+00:00 19994330.268000010401 28998719.983000040054 27870000.003999989480 3974051.052000045776 60417.297792180 2024-04-17T07:08:49.244348+00:00 19994330.270000100136 28998868.013000011444 27870000.021000001580 3974605.954999982845 60417.297803840 2024-04-17T07:08:50.251723+00:00 19994330.273999929428 28998750.016999959946 27870000.023999989033 3975619.939999998081 60417.297815309 2024-04-17T07:08:51.242731+00:00 19994330.269999980927 28998733.982000000775 27869999.925000008196 3974652.059000014793 60417.297826969 2024-04-17T07:08:52.250105+00:00 19994330.271000031382 28998631.991000000387 27870000.041999999434 3976844.937999964226 60417.297838439 2024-04-17T07:08:53.241113+00:00 19994330.268000010401 28998848.992000009865 27869999.965000029653 3979720.013000010978 60417.297850098 2024-04-17T07:08:54.248488+00:00 19994330.271999999881 28998843.030999988317 27869999.982999980450 3977632.065999985207 60417.297861752 2024-04-17T07:08:55.255367+00:00 19994330.269999999553 28998832.982000008225 27870000.089999970049 3978517.000000000000 60417.297873228 2024-04-17T07:08:56.246871+00:00 19994330.274999998510 28998881.013999998569 27869999.986000001431 3977433.987000048161 60417.297884881 2024-04-17T07:08:57.253750+00:00 19994330.269999999553 28998492.997000008821 27869999.972999989986 3973239.061999977101 60417.297896357 2024-04-17T07:08:58.245253+00:00 19994330.266999989748 28998851.022999998182 27869999.971000019461 3970037.995999991894 60417.297908016 2024-04-17T07:08:59.252628+00:00 19994330.272999998182 28998885.958999991417 27870000.017000019550 3971687.893999993801 60417.297919487 2024-04-17T07:09:00.243635+00:00 19994330.272999998182 28998831.987000018358 27869999.980000019073 3976571.069999992847 60417.297931146 2024-04-17T07:09:01.251011+00:00 19994330.270000010729 28998879.035999950022 27869999.980999950320 3977172.949000000954 60417.297942616 2024-04-17T07:09:02.242018+00:00 19994330.269999980927 28998597.018000010401 27870000.008999999613 3975554.967999995220 60417.297954275 2024-04-17T07:09:03.249393+00:00 19994330.270000010729 28998734.958000000566 27869999.989000078291 3975607.058000028133 60417.297965751 2024-04-17T07:09:04.240896+00:00 19994330.268999990076 28998694.915000021458 27869999.955999970436 3977416.023999989033 60417.297977405 2024-04-17T07:09:05.247775+00:00 19994330.272000011057 28998629.093999978155 27870000.060999989510 3975129.961000024807 60417.297989064 2024-04-17T07:09:06.255150+00:00 19994330.267999980599 28998832.988000039011 27869999.980000019073 3971663.986999989022 60417.298000534 2024-04-17T07:09:07.246158+00:00 19994330.276000019163 28998682.009999990463 27870000.082999940962 3975148.130999981891 60417.298012194 2024-04-17T07:09:08.253533+00:00 19994330.268999990076 28998761.009999990463 27869999.899000048637 3975118.916000009049 60417.298023663 2024-04-17T07:09:09.244540+00:00 19994330.268000010401 28998837.010999981314 27870000.075999978930 3972929.864000021946 60417.298035323 2024-04-17T07:09:10.251915+00:00 19994330.269999980927 28998843.001000050455 27869999.996000051498 3972435.038999975193 60417.298046799 2024-04-17T07:09:11.243419+00:00 19994330.275000039488 28998727.903999920934 27869999.936999920756 3974694.076000034809 60417.298058453 2024-04-17T07:09:12.250298+00:00 19994330.267999950796 28998840.043000098318 27870000.028000000864 3979419.009000002872 60417.298069928 2024-04-17T07:09:13.241801+00:00 19994330.274000048637 28998760.045999880880 27870000.065000060946 3971244.928999959957 60417.298081588 2024-04-17T07:09:14.249176+00:00 19994330.266999959946 28998722.986000061035 27869999.919000029564 3981387.012000023853 60417.298093242 2024-04-17T07:09:15.256055+00:00 19994330.272999998182 28998818.001000050455 27870000.034999970347 3975596.087000011932 60417.298104711 2024-04-17T07:09:16.247063+00:00 19994330.268999990076 28998801.000999931246 27869999.971999999136 3977599.920999944210 60417.298116371 2024-04-17T07:09:17.254438+00:00 19994330.272999998182 28998770.013000011444 27870000.015999909490 3975545.150000036228 60417.298127847 2024-04-17T07:09:18.245941+00:00 19994330.271000031382 28998845.949000000954 27870000.012000080198 3975965.962999939919 60417.298139500 2024-04-17T07:09:19.252820+00:00 19994330.268999990076 28998747.003000020981 27869999.970000028610 3973353.870000004768 60417.298150976 2024-04-17T07:09:20.244323+00:00 19994330.269000049680 28998793.067999958992 27870000.023999929428 3975639.007000089157 60417.298162635 2024-04-17T07:09:21.251699+00:00 19994330.271999958903 28998804.986000061035 27869999.988999959081 3975225.032999991905 60417.298174106 2024-04-17T07:09:22.242706+00:00 19994330.274999979883 28998903.021000031382 27870000.013000011444 3974106.038999915123 60417.298185765 2024-04-17T07:09:23.250081+00:00 19994330.269999980927 28998805.934999939054 27869999.977000001818 3975511.047000051010 60417.298197235 2024-04-17T07:09:24.241088+00:00 19994330.271000031382 28998828.036999940872 27870000.010999988765 3975147.965999960899 60417.298208894 2024-04-17T07:09:25.248463+00:00 19994330.269999980927 28998823.968000050634 27870000.020000010729 3977739.946000099182 60417.298220548 2024-04-17T07:09:26.255342+00:00 19994330.271000031382 28998776.055999990553 27869999.949000000954 3976565.055999993812 60417.298232024 2024-04-17T07:09:27.246845+00:00 19994330.266000028700 28998760.983000040054 27870000.037000000477 3973523.935999989975 60417.298243683 2024-04-17T07:09:28.254220+00:00 19994330.276000019163 28998733.008000001311 27870000.039000000805 3972193.019999980927 60417.298255153 2024-04-17T07:09:29.245228+00:00 19994330.268999930471 28998713.986000001431 27869999.982999980450 3979243.949000000954 60417.298266813 2024-04-17T07:09:30.252604+00:00 19994330.269000049680 28998799.975000001490 27869999.964000020176 3975506.084999918938 60417.298278288 2024-04-17T07:09:31.244106+00:00 19994330.272999998182 28998743.035999998450 27869999.975999981165 3971755.960000038147 60417.298289942 2024-04-17T07:09:32.250986+00:00 19994330.269999980927 28998830.988000009209 27870000.073000010103 3972929.082000017166 60417.298301418 2024-04-17T07:09:33.242489+00:00 19994330.273999929428 28998875.008999999613 27869999.978999968618 3976578.907999991905 60417.298313071 2024-04-17T07:09:34.249368+00:00 19994330.270000100136 28998832.960000008345 27869999.947000030428 3972216.047999978065 60417.298324547 2024-04-17T07:09:35.240871+00:00 19994330.268999930471 28998856.088999990374 27870000.084999978542 3977400.935999989975 60417.298336206 2024-04-17T07:09:36.248247+00:00 19994330.269000049680 28998896.935999989510 27869999.944000009447 3973473.018000007141 60417.298347860 2024-04-17T07:09:37.255126+00:00 19994330.273999929428 28998869.990000039339 27870000.036000009626 3972562.004999995232 60417.298359336 2024-04-17T07:09:38.246629+00:00 19994330.269999980927 28998871.019999980927 27869999.962000008672 3974147.008000016212 60417.298370996 2024-04-17T07:09:39.254004+00:00 19994330.272999998182 28998805.997999969870 27870000.107999980450 3968784.953999996185 60417.298382465 2024-04-17T07:09:40.245011+00:00 19994330.271000031382 28998776.013000011444 27869999.907000008970 3976310.929000020027 60417.298394125 2024-04-17T07:09:41.252386+00:00 19994330.269999980927 28998737.967000011355 27869999.992999970913 3974392.277999997139 60417.298405595 2024-04-17T07:09:42.243394+00:00 19994330.269999980927 28998910.013999998569 27870000.009000059217 3971597.825999975204 60417.298417254 2024-04-17T07:09:43.250769+00:00 19994330.272999998182 28998882.018999990076 27869999.962999939919 3976627.074000000954 60417.298428730 2024-04-17T07:09:44.242272+00:00 19994330.272000070661 28998790.995000001043 27870000.050000071526 3975013.945999979973 60417.298440384 2024-04-17T07:09:45.249151+00:00 19994330.271999958903 28998809.996999979019 27870000.002999901772 3972941.068000078201 60417.298451860 2024-04-17T07:09:46.240654+00:00 19994330.269000049680 28998813.992000039667 27870000.005000110716 3974426.904999970924 60417.298463519 2024-04-17T07:09:47.248030+00:00 19994330.268999930471 28998844.998000029474 27869999.979999899864 3968841.929999948014 60417.298475172 2024-04-17T07:09:48.254909+00:00 19994330.274000000209 28998788.016999959946 27870000.053000088781 3975947.087000011932 60417.298486648 2024-04-17T07:09:49.246412+00:00 19994330.269000001252 28998812.991000059992 27869999.953999999911 3976807.986000061035 60417.298498308 2024-04-17T07:09:50.253787+00:00 19994330.269999999553 28998797.992999911308 27869999.990000009537 3976049.983000040054 60417.298509778 2024-04-17T07:09:51.244794+00:00 19994330.271999999881 28998909.995000001043 27869999.970999959856 3974824.056999921799 60417.298521437 2024-04-17T07:09:52.252169+00:00 19994330.271999999881 28998701.016000028700 27870000.016000028700 3972647.040000081062 60417.298532907 2024-04-17T07:09:53.243177+00:00 19994330.266999989748 28998827.998999949545 27870000.021999958903 3977888.004999995232 60417.298544567 2024-04-17T07:09:54.250552+00:00 19994330.273000020534 28998875.981000069529 27869999.993000030518 3976697.001999973785 60417.298556036 2024-04-17T07:09:55.241559+00:00 19994330.271999981254 28998799.006999969482 27870000.039999961853 3973890.983999968041 60417.298567696 2024-04-17T07:09:56.248935+00:00 19994330.272999998182 28998870.968999978155 27869999.955999970436 3974175.986999989022 60417.298579166 2024-04-17T07:09:57.239941+00:00 19994330.266999989748 28998489.042000059038 27870000.055000070482 3971361.981000065804 60417.298590825 2024-04-17T07:09:58.247316+00:00 19994330.271000001580 28998764.940999981016 27869999.947000030428 3975531.952999948990 60417.298602485 2024-04-17T07:09:59.254692+00:00 19994330.272000011057 28998783.022999998182 27869999.963999990374 3977546.034000039101 60417.298613955 2024-04-17T07:10:00.245699+00:00 19994330.271000031382 28998812.021999958903 27870000.023999929428 3974243.942999958992 60417.298625614 2024-04-17T07:10:01.253074+00:00 19994330.267999950796 28998819.993000030518 27870000.010999999940 3978405.148000001907 60417.298637084 2024-04-17T07:10:02.244081+00:00 19994330.276000019163 28998802.965000029653 27869999.997000008821 3972982.950000048149 60417.298648744 2024-04-17T07:10:03.251457+00:00 19994330.268000010401 28998844.069999929518 27870000.046999990940 3972132.970999956131 60417.298660214 2024-04-17T07:10:04.242464+00:00 19994330.269999980927 28998574.977000001818 27870000.010000009090 3975661.016000031959 60417.298671873 2024-04-17T07:10:05.249839+00:00 19994330.268000010401 28998430.002000000328 27869999.912999991328 3974582.868999958038 60417.298683343 2024-04-17T07:10:06.240846+00:00 19994330.273999989033 28998805.008000008762 27870000.061000019312 3971728.113999962807 60417.298695003 2024-04-17T07:10:07.248222+00:00 19994330.272000011057 28998765.965999990702 27870000.002000000328 3979471.019000052940 60417.298706472 2024-04-17T07:10:08.239229+00:00 19994330.268000010401 28998820.061000000685 27869999.954999979585 3979479.047999978065 60417.298718132 2024-04-17T07:10:09.246604+00:00 19994330.270999971777 28998823.916000008583 27870000.072000000626 3973721.930999993812 60417.298729791 2024-04-17T07:10:10.253979+00:00 19994330.270000040531 28998769.090999990702 27869999.974000040442 3975086.014000058174 60417.298741261 2024-04-17T07:10:11.244986+00:00 19994330.272999998182 28998786.956999991089 27870000.038999971002 3970733.074000000954 60417.298752921 2024-04-17T07:10:12.252361+00:00 19994330.270999971777 28998826.976000010967 27869999.931999981403 3973663.895999907982 60417.298764396 2024-04-17T07:10:13.243864+00:00 19994330.268000010401 28998735.046999990940 27870000.013000011444 3978094.993000030983 60417.298776050 2024-04-17T07:10:14.250744+00:00 19994330.273000061512 28998789.958000030369 27869999.967000011355 3973463.003000020981 60417.298787526 2024-04-17T07:10:15.242247+00:00 19994330.269999980927 28998733.817999958992 27869999.949999991804 3974250.998000026215 60417.298799186 2024-04-17T07:10:16.249622+00:00 19994330.250999931246 28994115.198000010103 27870000.129000011832 3968853.986999989022 60417.298810655 2024-04-17T07:10:17.240629+00:00 19994330.268000010401 28998289.005999978632 27869999.961000028998 3974222.113000034820 60417.298822315 2024-04-17T07:10:18.248005+00:00 19994330.269999980927 28998873.999000009149 27869999.955999970436 3975096.899999976158 60417.298833969 2024-04-17T07:10:19.254884+00:00 19994330.269000049680 28998664.986000001431 27870000.041000008583 3973427.003000020981 60417.298845444 2024-04-17T07:10:20.246387+00:00 19994330.269999980927 28998809.012000020593 27869999.969000041485 3980141.991999983788 60417.298857098 2024-04-17T07:10:21.253266+00:00 19994330.278000000864 28998841.016999959946 27870000.047999981791 3975282.055999993812 60417.298868574 2024-04-17T07:10:22.244769+00:00 19994330.267000079155 28998628.962999999523 27869999.952999949455 3975839.021999955177 60417.298880227 2024-04-17T07:10:23.251649+00:00 19994330.272999998182 28998748.010999981314 27869999.994000080973 3973935.871000051033 60417.298891703 2024-04-17T07:10:24.243152+00:00 19994330.266999959946 28998767.024000048637 27870000.024999979883 3976685.092999935150 60417.298903357 2024-04-17T07:10:25.250031+00:00 19994330.272999998182 28998870.993000030518 27869999.998999949545 3976559.930999993812 60417.298914833 2024-04-17T07:10:26.241534+00:00 19994330.269999980927 28998809.986999988556 27870000.050999999046 3969379.065999985207 60417.298926492 2024-04-17T07:10:27.248909+00:00 19994330.271000031382 28998730.011000040919 27869999.942000031471 3973350.955000042915 60417.298937962 2024-04-17T07:10:28.239916+00:00 19994330.271000031382 28998839.987999919802 27869999.988999959081 3974953.001000047196 60417.298949622 2024-04-17T07:10:29.247292+00:00 19994330.269999980927 28998762.996999979019 27870000.004000071436 3972856.921000003815 60417.298961275 2024-04-17T07:10:30.254171+00:00 19994330.263999938965 28998048.781000021845 27869999.974999900907 3974158.083999990951 60417.298972751 2024-04-17T07:10:31.245674+00:00 19994330.261000040919 28995669.223000049591 27869999.988000039011 3974843.982999920845 60417.298984405 2024-04-17T07:10:32.252553+00:00 19994330.202999949455 28984014.034000039101 27870000.123000029474 3977263.024000049103 60417.298995880 2024-04-17T07:10:33.244057+00:00 19994330.254000071436 28994809.962999939919 27869999.950999978930 3974741.016000031959 60417.299007534 2024-04-17T07:10:34.250936+00:00 19994330.271000031382 28998480.990000009537 27869999.983000040054 3973307.008000016212 60417.299019010 2024-04-17T07:10:35.242441+00:00 19994330.269999980927 28998834.983999971300 27870000.018999930471 3973205.992999910843 60417.299030669 2024-04-17T07:10:36.249813+00:00 19994330.205999970436 28984849.705999970436 27869999.967000011355 3976998.922000051010 60417.299042139 2024-04-17T07:10:37.240821+00:00 19994330.256999969482 28995695.334000110626 27870000.022000070661 3976870.044999957085 60417.299053798 2024-04-17T07:10:38.248196+00:00 19994330.269999980927 28998443.004999998957 27869999.995999928564 3976287.138000010978 60417.299065269 2024-04-17T07:10:39.239204+00:00 19994330.272000070661 28998833.971999999136 27869999.950999978930 3973134.896000028122 60417.299076928 2024-04-17T07:10:40.246579+00:00 19994330.273999929428 28998747.028999920934 27870000.028999999166 3974101.960000038147 60417.299088581 2024-04-17T07:10:41.253458+00:00 19994330.267000079155 28998760.980000019073 27869999.999000001699 3972870.099999905098 60417.299100057 2024-04-17T07:10:42.244961+00:00 19994330.271000009030 28998753.032000001520 27870000.059999998659 3973878.975000023842 60417.299111711 2024-04-17T07:10:43.251840+00:00 19994330.269999999553 28998856.993999999017 27869999.940999999642 3973221.938000082970 60417.299123187 2024-04-17T07:10:44.243344+00:00 19994330.272999990731 28998798.793000008911 27869999.908000010997 3975315.984999895096 60417.299134846 2024-04-17T07:10:45.250719+00:00 19994330.267000000924 28998751.121999990195 27870000.084999978542 3972649.078999996185 60417.299146316 2024-04-17T07:10:46.241726+00:00 19994330.269999999553 28998638.030000019819 27869999.953999999911 3976874.956000090111 60417.299157976 2024-04-17T07:10:47.249101+00:00 19994330.272000011057 28998778.035999979824 27870000.072000030428 3976210.959999918938 60417.299169446 2024-04-17T07:10:48.240109+00:00 19994330.271000001580 28998874.993999991566 27869999.960999999195 3971212.947000027169 60417.299181105 2024-04-17T07:10:49.247484+00:00 19994330.271000001580 28998742.991000030190 27870000.045000020415 3973429.134999989998 60417.299192759 2024-04-17T07:10:50.254362+00:00 19994330.271999981254 28998707.023999989033 27870000.023999989033 3974281.886000037193 60417.299204234 2024-04-17T07:10:51.245866+00:00 19994330.272999998182 28998647.999999970198 27869999.995999988168 3975590.103000044823 60417.299215894 2024-04-17T07:10:52.253241+00:00 19994330.265000019222 28998745.986000001431 27869999.949000000954 3974666.013999938965 60417.299227364 2024-04-17T07:10:53.244249+00:00 19994330.272999998182 28998862.989000018686 27870000.036000009626 3972901.981999992859 60417.299239024 2024-04-17T07:10:54.251624+00:00 19994330.269999980927 28998833.018000010401 27869999.977999988943 3971213.935000061989 60417.299250493 2024-04-17T07:10:55.242631+00:00 19994330.276000019163 28998788.019999980927 27870000.017000019550 3973550.038999915123 60417.299262153 2024-04-17T07:10:56.250006+00:00 19994330.266999959946 28998453.022999998182 27870000.002999961376 3973820.037999988068 60417.299273629 2024-04-17T07:10:57.241509+00:00 19994330.269000049680 28998860.966000020504 27869999.986999988556 3973875.938000082970 60417.299285288 2024-04-17T07:10:58.248885+00:00 19994330.269999980927 28998806.006999969482 27869999.996999979019 3972269.921000003815 60417.299296758 2024-04-17T07:10:59.239892+00:00 19994330.272999998182 28998758.958000000566 27870000.004000071436 3970137.094999908935 60417.299308412 2024-04-17T07:11:00.246771+00:00 19994330.272999998182 28998920.010000050068 27870000.000999931246 3974078.022000073921 60417.299320071 2024-04-17T07:11:01.254146+00:00 19994330.268999990076 28998758.023999929428 27869999.997000098228 3972530.991999983788 60417.299331541 2024-04-17T07:11:02.245153+00:00 19994330.269999980927 28998666.963000059128 27870000.013999938965 3976328.001999973785 60417.299343200 2024-04-17T07:11:03.252529+00:00 19994330.270000040531 28998700.036000009626 27869999.963000059128 3973708.980000019073 60417.299354671 2024-04-17T07:11:04.243536+00:00 19994330.269999980927 28998782.008999940008 27870000.030999898911 3971267.963999987114 60417.299366330 2024-04-17T07:11:05.250910+00:00 19994330.270999971777 28998765.001999970526 27870000.018000010401 3973850.019000052940 60417.299377800 2024-04-17T07:11:06.241918+00:00 19994330.275000039488 28998775.984000090510 27870000.002000089735 3975136.929999948014 60417.299389459 2024-04-17T07:11:07.249293+00:00 19994330.266999959946 28998657.977999929339 27869999.908999919891 3972621.019999980927 60417.299400935 2024-04-17T07:11:08.240797+00:00 19994330.273000061512 28998650.004999998957 27870000.083999991417 3972084.105000019073 60417.299412589 2024-04-17T07:11:09.247676+00:00 19994330.268999930471 28998833.057000041008 27869999.995000001043 3974197.863000034820 60417.299424064 2024-04-17T07:11:10.239179+00:00 19994330.269999980927 28998727.991000059992 27869999.944000009447 3970739.130999923218 60417.299435718 2024-04-17T07:11:11.246058+00:00 19994330.269000049680 28998743.973999980837 27870000.053000088781 3972678.921000003815 60417.299447378 2024-04-17T07:11:12.253433+00:00 19994330.272999998182 28998667.990999940783 27870000.018999930471 3969741.003000020981 60417.299458853 2024-04-17T07:11:13.244937+00:00 19994330.269999980927 28998706.032000061125 27869999.952000018209 3974988.027000070084 60417.299470507 2024-04-17T07:11:14.251816+00:00 19994330.269000049680 28998736.934999939054 27870000.018999930471 3970240.995999931823 60417.299481983 2024-04-17T07:11:15.243319+00:00 19994330.269999980927 28998811.042000059038 27869999.959000110626 3971084.006000041962 60417.299493636 2024-04-17T07:11:16.250198+00:00 19994330.273999929428 28998814.967000011355 27870000.014999989420 3972089.018999934196 60417.299505112 2024-04-17T07:11:17.241701+00:00 19994330.270000100136 28998818.016999959946 27870000.051999930292 3974296.992000102997 60417.299516766 2024-04-17T07:11:18.248580+00:00 19994330.269999980927 28998764.009999990463 27869999.982000000775 3969300.896999955177 60417.299528242 2024-04-17T07:11:19.240084+00:00 19994330.271999958903 28998567.021000001580 27869999.986000008881 3975044.064999938011 60417.299539895 2024-04-17T07:11:20.246963+00:00 19994330.266000028700 28998611.004999998957 27870000.013999991119 3971785.022000073921 60417.299551371 2024-04-17T07:11:21.238465+00:00 19994330.272999998182 28998685.962000001222 27869999.924000009894 3978083.039999961853 60417.299563031 2024-04-17T07:11:22.245841+00:00 19994330.238999959081 28991513.968000009656 27870000.072999998927 3977183.920000075828 60417.299574684 2024-04-17T07:11:23.252720+00:00 19994330.269000049680 28998670.017999991775 27869999.951999988407 3973508.045999885071 60417.299586160 2024-04-17T07:11:24.244223+00:00 19994330.270999908447 28998785.997000008821 27870000.025000009686 3969805.043000102043 60417.299597814 2024-04-17T07:11:25.251103+00:00 19994330.269000049680 28998613.012999981642 27870000.014999989420 3973932.029999970924 60417.299609290 2024-04-17T07:11:26.242606+00:00 19994330.271000031382 28998723.015999998897 27869999.986000001431 3974523.853999971878 60417.299620949 2024-04-17T07:11:27.249981+00:00 19994330.269999980927 28998677.019000019878 27869999.997000038624 3974267.067000031006 60417.299632419 2024-04-17T07:11:28.240988+00:00 19994330.269999980927 28998763.003999978304 27870000.102999988943 3972677.967000008095 60417.299644078 2024-04-17T07:11:29.248364+00:00 19994330.266999959946 28998318.013999998569 27869999.897999998182 3973638.000000000000 60417.299655548 2024-04-17T07:11:30.239371+00:00 19994330.276000019163 28998796.949999991804 27870000.008999999613 3974807.100000023842 60417.299667208 2024-04-17T07:11:31.246746+00:00 19994330.267000079155 28998616.989000018686 27869999.953000009060 3971124.986999989022 60417.299678861 2024-04-17T07:11:32.253625+00:00 19994330.273999929428 28998630.000999990851 27870000.049999948591 3973694.008000016212 60417.299690337 2024-04-17T07:11:33.245129+00:00 19994330.269000049680 28998688.007000029087 27870000.046000000089 3974924.973999999929 60417.299701991 2024-04-17T07:11:34.252008+00:00 19994330.263999938965 28997711.006999969482 27869999.934000018984 3971834.061000000220 60417.299713466 2024-04-17T07:11:35.243511+00:00 19994330.272999998182 28998262.008000019938 27870000.056999981403 3972181.975000000093 60417.299725126 2024-04-17T07:11:36.250886+00:00 19994330.269999999553 28998698.981000009924 27870000.007000029087 3972444.962999999989 60417.299736596 2024-04-17T07:11:37.241893+00:00 19994330.268000010401 28998662.016999959946 27869999.919000029564 3970683.883000000846 60417.299748255 2024-04-17T07:11:38.249268+00:00 19994330.271000001580 28998733.991999980062 27870000.059999939054 3971970.068999997806 60417.299759726 2024-04-17T07:11:39.240275+00:00 19994330.268999990076 28998651.026000019163 27869999.932999968529 3970825.029000002891 60417.299771385 2024-04-17T07:11:40.247650+00:00 19994330.269000008702 28998682.981000069529 27870000.055000070482 3971157.997000000905 60417.299782855 2024-04-17T07:11:41.238659+00:00 19994330.266999989748 28998203.982999920845 27870000.022999998182 3973447.005999996793 60417.299794514 2024-04-17T07:11:42.246033+00:00 19994330.268000010401 28997582.024000048637 27869999.947000030428 3977504.063000001013 60417.299806168 2024-04-17T07:11:43.252912+00:00 19994330.272999998182 28998651.991999980062 27870000.036999940872 3971939.851999998093 60417.299817644 2024-04-17T07:11:44.244415+00:00 19994330.264999989420 28998616.975000020117 27869999.983999971300 3973388.189999998081 60417.299829303 2024-04-17T07:11:45.251790+00:00 19994330.270000010729 28998713.016000028700 27870000.014000058174 3973253.867000006139 60417.299840779 2024-04-17T07:11:46.243294+00:00 19994330.270000010729 28998784.978999968618 27869999.953999999911 3971760.075999998022 60417.299852433 2024-04-17T07:11:47.250173+00:00 19994330.275999989361 28998646.021000031382 27870000.014999989420 3976639.890000001062 60417.299863902 2024-04-17T07:11:48.241180+00:00 19994330.267999980599 28998646.035999890417 27870000.054000020027 3971209.107000000775 60417.299875562 2024-04-17T07:11:49.248555+00:00 19994330.268000010401 28998088.983000040054 27869999.983000040054 3971550.913000002969 60417.299887032 2024-04-17T07:11:50.239563+00:00 19994330.267000019550 28998730.971999999136 27869999.944999929518 3973253.137999997009 60417.299898691 2024-04-17T07:11:51.246938+00:00 19994330.273999989033 28998667.962000008672 27870000.057999968529 3972402.896999999881 60417.299910162 2024-04-17T07:11:52.237945+00:00 19994330.268999990076 28998680.042999979109 27870000.004999998957 3971005.106999992859 60417.299921821 2024-04-17T07:11:53.245320+00:00 19994330.272000011057 28998697.022000070661 27869999.979000091553 3975069.024000003934 60417.299933480 2024-04-17T07:11:54.252695+00:00 19994330.273999989033 28998670.990999940783 27869999.954999919981 3973639.759000002872 60417.299944950 2024-04-17T07:11:55.243703+00:00 19994330.267000019550 28998705.032000061125 27870000.058000091463 3977445.090000004042 60417.299956609 2024-04-17T07:11:56.251078+00:00 19994330.268000010401 28998628.960999969393 27869999.950999978930 3970253.103000000119 60417.299968080 2024-04-17T07:11:57.242085+00:00 19994330.270999971777 28998804.026000000536 27870000.061999998987 3975576.893999993801 60417.299979739 2024-04-17T07:11:58.249460+00:00 19994330.275000039488 28998807.978000000119 27869999.929000001401 3973873.085000007879 60417.299991209 2024-04-17T07:11:59.240467+00:00 19994330.265999969095 28998722.978000000119 27870000.037999998778 3974336.905999987852 60417.300002868 2024-04-17T07:12:00.247842+00:00 19994330.272000011057 28998787.022999990731 27870000.017000000924 3971952.979000002146 60417.300014338 2024-04-17T07:12:01.238850+00:00 19994330.270999971777 28998863.013999998569 27870000.000000000000 3973648.063999996055 60417.300025998 2024-04-17T07:12:02.246225+00:00 19994330.271000031382 28998833.011000011116 27869999.993999991566 3975814.004000008106 60417.300037657 2024-04-17T07:12:03.253600+00:00 19994330.271000031382 28998748.956000000238 27870000.011000011116 3979960.039000004996 60417.300049128 2024-04-17T07:12:04.244607+00:00 19994330.270999908447 28998579.032999988645 27869999.995000001043 3971923.890999988187 60417.300060787 2024-04-17T07:12:05.251983+00:00 19994330.271000031382 28998789.993000000715 27869999.960999999195 3972689.075000002980 60417.300072257 2024-04-17T07:12:06.242990+00:00 19994330.272000070661 28998816.997000038624 27870000.036000009626 3970607.022000014782 60417.300083916 2024-04-17T07:12:07.250365+00:00 19994330.266999959946 28998707.010999981314 27869999.963999990374 3975121.990999997128 60417.300095386 2024-04-17T07:12:08.241372+00:00 19994330.271999958903 28998695.000000000000 27870000.021000031382 3972318.986000000965 60417.300107046 2024-04-17T07:12:09.248747+00:00 19994330.271000031382 28998879.967999991030 27869999.993999961764 3975967.973999977112 60417.300118516 2024-04-17T07:12:10.239755+00:00 19994330.272999998182 28998883.013999998569 27869999.994000021368 3975895.895000011194 60417.300130175 2024-04-17T07:12:11.247130+00:00 19994330.268000010401 28998796.013000011444 27870000.055999990553 3973585.071000009775 60417.300141651 2024-04-17T07:12:12.238633+00:00 19994330.269000049680 28998641.990000009537 27869999.961000028998 3976415.969999998808 60417.300153305 2024-04-17T07:12:13.245512+00:00 19994330.272999998182 28998824.020999971777 27870000.014999989420 3973001.099999994040 60417.300164964 2024-04-17T07:12:14.252887+00:00 19994330.271999958903 28998787.990000069141 27869999.995000001043 3973623.037999988068 60417.300176434 2024-04-17T07:12:15.243894+00:00 19994330.271999958903 28998786.019999980927 27869999.996999979019 3972170.949000000954 60417.300188093 2024-04-17T07:12:16.251270+00:00 19994330.269999980927 28998806.967000011355 27870000.008000019938 3971870.881999998819 60417.300199564 2024-04-17T07:12:17.242277+00:00 19994330.268000010401 28998257.023999929428 27869999.985999941826 3976349.099000006914 60417.300211223 2024-04-17T07:12:18.249652+00:00 19994330.269000049680 28998260.962000008672 27870000.006000038236 3973786.006000012159 60417.300222699 2024-04-17T07:12:19.241155+00:00 19994330.269000049680 28998264.037000060081 27870000.024999979883 3978500.018999993801 60417.300234358 2024-04-17T07:12:20.248531+00:00 19994330.269999980927 28998681.993999961764 27869999.971000079066 3973916.986000000965 60417.300245828 2024-04-17T07:12:21.239538+00:00 19994330.268999930471 28998901.006000038236 27869999.987999919802 3972933.993000001181 60417.300257487 2024-04-17T07:12:22.246913+00:00 19994330.271000031382 28998703.974999900907 27869999.973000049591 3975062.914999992121 60417.300268957 2024-04-17T07:12:23.237920+00:00 19994330.271000031382 28998720.035000089556 27870000.018000010401 3974905.062000005972 60417.300280617 2024-04-17T07:12:24.245295+00:00 19994330.256999969482 28995353.968999978155 27870000.018000010401 3974978.046000003815 60417.300292270 2024-04-17T07:12:25.252173+00:00 19994330.269000049680 28998761.990000009537 27869999.991999980062 3971351.027000010014 60417.300303746 2024-04-17T07:12:26.243677+00:00 19994330.271999958903 28998878.008999940008 27870000.039000030607 3974586.974999994040 60417.300315400 2024-04-17T07:12:27.250557+00:00 19994330.261999960989 28997274.012000080198 27869999.973999980837 3977706.949000000954 60417.300326875 2024-04-17T07:12:28.242060+00:00 19994330.272000070661 28998883.984999898821 27870000.006000038236 3972863.076000005007 60417.300338535 2024-04-17T07:12:29.249435+00:00 19994330.272999998182 28998865.990000009537 27869999.988999959081 3975820.975999981165 60417.300350005 2024-04-17T07:12:30.240443+00:00 19994330.263999998569 28997371.011000040919 27870000.011999960989 3977213.944000006188 60417.300361665 2024-04-17T07:12:31.247818+00:00 19994330.271000001580 28998887.021000031382 27869999.996000051498 3976554.027999997139 60417.300373135 2024-04-17T07:12:32.238825+00:00 19994330.270000010729 28998707.028999920934 27869999.990999940783 3974076.923000007868 60417.300384794 2024-04-17T07:12:33.246200+00:00 19994330.269999999553 28998711.918000098318 27869999.995000001043 3978410.092999995220 60417.300396264 2024-04-17T07:12:34.237207+00:00 19994330.271000001580 28998543.899000000209 27869999.846999999136 3969269.992000014056 60417.300407923 2024-04-17T07:12:35.244583+00:00 19994330.257999990135 28995265.184999998659 27870000.186000000685 3977513.964999973774 60417.300419583 2024-04-17T07:12:36.251958+00:00 19994330.261000011116 28997382.956999998540 27869999.953999999911 3976561.962000011932 60417.300431053 2024-04-17T07:12:37.242965+00:00 19994330.263999998569 28997333.007999990135 27870000.011000011116 3974486.055999993812 60417.300442712 2024-04-17T07:12:38.250341+00:00 19994330.267000019550 28997627.001000020653 27869999.974999990314 3977816.925000011921 60417.300454188 2024-04-17T07:12:39.241843+00:00 19994330.269999980927 28998225.970999989659 27870000.023999989033 3972411.152999997139 60417.300465842 2024-04-17T07:12:40.248722+00:00 19994330.267000019550 28998654.996000021696 27870000.029000010341 3975624.883000016212 60417.300477318 2024-04-17T07:12:41.240226+00:00 19994330.271000001580 28998636.018999990076 27869999.954999979585 3976822.061999977101 60417.300488977 2024-04-17T07:12:42.247601+00:00 19994330.267999980599 28998647.025999959558 27869999.998000029474 3979047.026000022888 60417.300500447 2024-04-17T07:12:43.238607+00:00 19994330.271000031382 28998728.975000020117 27870000.019999980927 3975800.079999982845 60417.300512106 2024-04-17T07:12:44.245983+00:00 19994330.270999971777 28998731.976000010967 27869999.982999980450 3977510.955999969970 60417.300523576 2024-04-17T07:12:45.236990+00:00 19994330.272999998182 28998743.008999999613 27870000.055000010878 3978586.974000037182 60417.300535236 2024-04-17T07:12:46.244366+00:00 19994330.268999990076 28998635.024999979883 27869999.988000039011 3976199.913999975193 60417.300546889 2024-04-17T07:12:47.251245+00:00 19994330.268999990076 28998743.003000020981 27870000.000999990851 3971544.990000010002 60417.300558365 2024-04-17T07:12:48.242748+00:00 19994330.272000011057 28998832.901000019163 27869999.953000009060 3974974.074000000954 60417.300570025 2024-04-17T07:12:49.250123+00:00 19994330.272999998182 28998905.080999970436 27870000.041000008583 3974562.979000031948 60417.300581494 2024-04-17T07:12:50.241130+00:00 19994330.272999998182 28998804.026000019163 27869999.993999961764 3975979.040999948978 60417.300593154 2024-04-17T07:12:51.248505+00:00 19994330.269999980927 28998879.990999940783 27870000.026000019163 3978980.907000004780 60417.300604624 2024-04-17T07:12:52.239513+00:00 19994330.268000010401 28998366.979000091553 27869999.970000028610 3975653.040000020992 60417.300616283 2024-04-17T07:12:53.246888+00:00 19994330.268000010401 28998688.042999979109 27869999.983999971300 3977611.123000026215 60417.300627753 2024-04-17T07:12:54.237895+00:00 19994330.272999998182 28998856.942999958992 27870000.005000051111 3975074.859999955166 60417.300639413 2024-04-17T07:12:55.245270+00:00 19994330.270000040531 28998815.028000000864 27870000.075999978930 3980083.074000000954 60417.300651073 2024-04-17T07:12:56.252646+00:00 19994330.271000031382 28998790.962000008672 27869999.919999960810 3979739.026000022888 60417.300662542 2024-04-17T07:12:57.243653+00:00 19994330.270999908447 28998756.062000039965 27870000.024000048637 3978907.866999983788 60417.300674202 2024-04-17T07:12:58.251028+00:00 19994330.272999998182 28998735.998999949545 27869999.980999950320 3977909.046999990940 60417.300685672 2024-04-17T07:12:59.242035+00:00 19994330.266000028700 28998829.935999989510 27870000.004000071436 3974665.039000033867 60417.300697331 2024-04-17T07:13:00.249410+00:00 19994330.272999998182 28998700.055000070482 27870000.030999898911 3979753.974999963772 60417.300708801 2024-04-17T07:13:01.240418+00:00 19994330.272999998182 28998659.934999939054 27869999.996000051498 3972465.050999999046 60417.300720461 2024-04-17T07:13:02.247792+00:00 19994330.269999980927 28998717.016000028700 27869999.996999979019 3975941.902999997139 60417.300731936 2024-04-17T07:13:03.239296+00:00 19994330.266999959946 28998781.026000019163 27870000.004000071436 3973494.018999993801 60417.300743590 2024-04-17T07:13:04.246175+00:00 19994330.272000070661 28998739.952999949455 27869999.901999950409 3977423.147000014782 60417.300755066 2024-04-17T07:13:05.237678+00:00 19994330.273999929428 28998895.044000029564 27870000.022999998182 3975567.889999986161 60417.300766720 2024-04-17T07:13:06.244558+00:00 19994330.270000100136 28998811.954999919981 27870000.047000050545 3978629.011000037193 60417.300778379 2024-04-17T07:13:07.251933+00:00 19994330.268999930471 28998774.036000009626 27869999.982999920845 3975859.003000020981 60417.300789854 2024-04-17T07:13:08.243436+00:00 19994330.271000031382 28998545.981999989599 27870000.012000080198 3976529.814999998081 60417.300801508 2024-04-17T07:13:09.250315+00:00 19994330.268999930471 28998749.016000028700 27869999.991999980062 3977112.181999980938 60417.300812984 2024-04-17T07:13:10.241819+00:00 19994330.272999998182 28998847.996999979019 27869999.975000020117 3972117.930000007153 60417.300824638 2024-04-17T07:13:11.248697+00:00 19994330.271000031382 28998784.021000001580 27870000.046999931335 3973060.057999968994 60417.300836113 2024-04-17T07:13:12.240201+00:00 19994330.272000070661 28998759.004999998957 27869999.988000039011 3977052.972000002861 60417.300847767 2024-04-17T07:13:13.247080+00:00 19994330.268999930471 28998964.011999990791 27869999.998999949545 3975976.031000018120 60417.300859243 2024-04-17T07:13:14.238583+00:00 19994330.269999980927 28998530.013000000268 27870000.034000001848 3977901.037999988068 60417.300870902 2024-04-17T07:13:15.245958+00:00 19994330.269000049680 28998766.027000010014 27869999.935999989510 3976460.875999987125 60417.300882372 2024-04-17T07:13:16.236966+00:00 19994330.273999929428 28998802.949000000954 27869999.993000000715 3977383.059000014793 60417.300894032 2024-04-17T07:13:17.244341+00:00 19994330.270000100136 28998880.986999988556 27870000.052999999374 3973080.041000009049 60417.300905685 2024-04-17T07:13:18.251220+00:00 19994330.272999998182 28998888.022999998182 27869999.973000001162 3972497.064000010025 60417.300917161 2024-04-17T07:13:19.242723+00:00 19994330.268000010401 28998868.033000018448 27870000.004000011832 3971427.916000009049 60417.300928821 2024-04-17T07:13:20.250099+00:00 19994330.271999958903 28998750.936999980360 27869999.986999988556 3976970.054999948014 60417.300940291 2024-04-17T07:13:21.241105+00:00 19994330.271000031382 28998800.991999980062 27869999.967000011355 3975620.931000053883 60417.300951950 2024-04-17T07:13:22.248480+00:00 19994330.271999958903 28998754.024000048637 27870000.076999988407 3978184.032999991905 60417.300963420 2024-04-17T07:13:23.239488+00:00 19994330.272999998182 28998869.028999980539 27870000.001000020653 3977436.986000000965 60417.300975080 2024-04-17T07:13:24.246863+00:00 19994330.267999999225 28998711.959999978542 27869999.954999979585 3979159.057999968994 60417.300986549 2024-04-17T07:13:25.237870+00:00 19994330.269999999553 28998787.007000029087 27870000.015999969095 3975436.972000002861 60417.300998209 2024-04-17T07:13:26.245245+00:00 19994330.269999999553 28998712.023999989033 27870000.008000019938 3973928.997000039089 60417.301009679 2024-04-17T07:13:27.236252+00:00 19994330.274000000209 28998791.950999978930 27870000.007000029087 3976690.001999973785 60417.301021338 2024-04-17T07:13:28.243628+00:00 19994330.271999999881 28998745.007999960333 27869999.992999970913 3975353.943000019062 60417.301032998 2024-04-17T07:13:29.251003+00:00 19994330.266999989748 28998802.998000029474 27869999.977000001818 3972551.959999979008 60417.301044468 2024-04-17T07:13:30.242010+00:00 19994330.269000019878 28998796.035000089556 27870000.049000021070 3976490.107999979984 60417.301056127 2024-04-17T07:13:31.249385+00:00 19994330.269999980927 28998883.985999941826 27870000.000999990851 3973161.930999993812 60417.301067603 2024-04-17T07:13:32.240888+00:00 19994330.272999998182 28998845.975000020117 27869999.991999980062 3980193.110000013839 60417.301079256 2024-04-17T07:13:33.247768+00:00 19994330.272999998182 28998732.970000028610 27869999.981000069529 3977378.874000012875 60417.301090727 2024-04-17T07:13:34.238775+00:00 19994330.270000010729 28998741.058999899775 27869999.987999919802 3975449.991999983788 60417.301102386 2024-04-17T07:13:35.246150+00:00 19994330.269999980927 28998605.999000068754 27870000.026000019163 3973755.097999989986 60417.301113862 2024-04-17T07:13:36.237653+00:00 19994330.267000019550 28998721.971999999136 27869999.955000039190 3975113.923000038136 60417.301125515 2024-04-17T07:13:37.244532+00:00 19994330.274999979883 28998808.047999981791 27870000.059999939054 3977999.976000010967 60417.301136991 2024-04-17T07:13:38.236036+00:00 19994330.270000040531 28998651.940000060946 27869999.981999989599 3975368.018999993801 60417.301148651 2024-04-17T07:13:39.243410+00:00 19994330.269999980927 28998743.016999959946 27869999.958999991417 3975887.048999965191 60417.301160304 2024-04-17T07:13:40.250290+00:00 19994330.270999971777 28998572.006000038236 27870000.077000018209 3971048.949000000954 60417.301171780 2024-04-17T07:13:41.241795+00:00 19994330.269000049680 28998651.016999959946 27869999.981999989599 3977651.958000003826 60417.301183434 2024-04-17T07:13:42.248673+00:00 19994330.269999980927 28998666.008999940008 27870000.027000069618 3975498.216000020970 60417.301194909 2024-04-17T07:13:43.240176+00:00 19994330.270999971777 28998725.977000001818 27869999.898999929428 3974212.848999977112 60417.301206569 2024-04-17T07:13:44.247551+00:00 19994330.275000039488 28998668.020000100136 27870000.019000049680 3978536.018999993801 60417.301218039 2024-04-17T07:13:45.238558+00:00 19994330.268999990076 28998737.998999949545 27870000.026999950409 3975932.907000004780 60417.301229699 2024-04-17T07:13:46.245933+00:00 19994330.265999969095 28998757.995000001043 27869999.993000030518 3975994.062000035774 60417.301241174 2024-04-17T07:13:47.237436+00:00 19994330.271000031382 28998619.995999928564 27869999.998999949545 3976787.986999989022 60417.301252828 2024-04-17T07:13:48.244316+00:00 19994330.267000019550 28998393.991999998689 27869999.986000061035 3974252.082999945153 60417.301264487 2024-04-17T07:13:49.251691+00:00 19994330.275000039488 28998691.007000010461 27870000.005999919027 3972760.979000092018 60417.301275963 2024-04-17T07:13:50.243194+00:00 19994330.269999980927 28998701.011999990791 27870000.022999998182 3973583.962000011932 60417.301287617 2024-04-17T07:13:51.250073+00:00 19994330.268000010401 28998720.978000000119 27870000.011000040919 3968877.992999910843 60417.301299092 2024-04-17T07:13:52.241577+00:00 19994330.270999908447 28998703.011000011116 27869999.955000039190 3971022.950999975204 60417.301310752 2024-04-17T07:13:53.248951+00:00 19994330.272000070661 28998693.018999990076 27870000.046000000089 3978811.054000020027 60417.301322222 2024-04-17T07:13:54.239959+00:00 19994330.268999930471 28998248.967999991030 27869999.967999991030 3973566.968999981880 60417.301333881 2024-04-17T07:13:55.247334+00:00 19994330.272000070661 28998733.029000010341 27869999.998000010848 3972857.043000102043 60417.301345351 2024-04-17T07:13:56.238341+00:00 19994330.266999959946 28998708.006000008434 27870000.024000000209 3973838.069999932777 60417.301357010 2024-04-17T07:13:57.245716+00:00 19994330.271999958903 28998608.010999981314 27869999.986000001431 3972903.899000049103 60417.301368486 2024-04-17T07:13:58.237220+00:00 19994330.268000010401 28998663.980000019073 27870000.019999980927 3972289.087999939919 60417.301380140 2024-04-17T07:13:59.244099+00:00 19994330.271000031382 28998743.972999989986 27869999.978000018746 3976280.939000010025 60417.301391799 2024-04-17T07:14:00.251474+00:00 19994330.271999958903 28998731.982999980450 27869999.967999991030 3974537.968999981880 60417.301403269 2024-04-17T07:14:01.242481+00:00 19994330.269000049680 28998691.030000030994 27870000.074000000954 3975292.078000069130 60417.301414929 2024-04-17T07:14:02.249857+00:00 19994330.271000031382 28998611.995999988168 27869999.957000020891 3969798.931999921799 60417.301426399 2024-04-17T07:14:03.240864+00:00 19994330.269999980927 28998898.997999969870 27870000.002999961376 3976760.004999995232 60417.301438058 2024-04-17T07:14:04.248239+00:00 19994330.251000050455 28993211.022999998182 27869999.987000048161 3975013.050000071991 60417.301449534 2024-04-17T07:14:05.239742+00:00 19994330.265999909490 28998400.971000079066 27870000.024999979883 3975065.005999923218 60417.301461188 2024-04-17T07:14:06.246621+00:00 19994330.271000031382 28998705.004999998957 27869999.996999979019 3973309.951000093948 60417.301472663 2024-04-17T07:14:07.238124+00:00 19994330.266000028700 28998736.992999911308 27869999.947000030428 3972622.071999907028 60417.301484317 2024-04-17T07:14:08.245004+00:00 19994330.273999929428 28998607.047000050545 27870000.065000001341 3974571.975000023842 60417.301495793 2024-04-17T07:14:09.236507+00:00 19994330.268000010401 28998726.947000030428 27869999.960999969393 3974973.917000054847 60417.301507446 2024-04-17T07:14:10.243386+00:00 19994330.275000099093 28998790.031000021845 27869999.998000029474 3977587.083999990951 60417.301519106 2024-04-17T07:14:11.250761+00:00 19994330.269999980927 28998778.984999898821 27870000.004999998957 3970114.057999968994 60417.301530582 2024-04-17T07:14:12.242265+00:00 19994330.268999930471 28998691.997000098228 27870000.006999969482 3974836.952000021935 60417.301542236 2024-04-17T07:14:13.249144+00:00 19994330.269000049680 28998668.033999919891 27869999.991999980062 3972477.963999987114 60417.301553711 2024-04-17T07:14:14.240647+00:00 19994330.272999998182 28998831.977000001818 27870000.010000109673 3971454.973999977112 60417.301565365 2024-04-17T07:14:15.247526+00:00 19994330.268999930471 28998214.017000079155 27869999.978999968618 3978639.083999990951 60417.301576841 2024-04-17T07:14:16.239029+00:00 19994330.272000070661 28998724.946999911219 27870000.033999919891 3971964.922000051010 60417.301588494 2024-04-17T07:14:17.245909+00:00 19994330.267999999225 28998816.050000071526 27869999.996000051498 3974266.078999996185 60417.301599970 2024-04-17T07:14:18.237412+00:00 19994330.269999999553 28998574.987999919802 27869999.993999961764 3975086.891999959946 60417.301611629 2024-04-17T07:14:19.244787+00:00 19994330.271000009030 28998763.006000038236 27870000.016000028700 3971814.052000045776 60417.301623099 2024-04-17T07:14:20.235794+00:00 19994330.267999991775 28998468.986999988556 27870000.011000040919 3980133.009999989998 60417.301634759 2024-04-17T07:14:21.243169+00:00 19994330.271000001580 28998736.004000071436 27869999.998000029474 3976101.914000033867 60417.301646412 2024-04-17T07:14:22.250049+00:00 19994330.268999990076 28998756.996999979019 27869999.926999930292 3979312.041000009049 60417.301657888 2024-04-17T07:14:23.241551+00:00 19994330.272000011057 28998718.019999980927 27870000.087000008672 3972721.027999997139 60417.301669542 2024-04-17T07:14:24.248431+00:00 19994330.268000010401 28998661.980999950320 27869999.970999959856 3973895.041999936104 60417.301681018 2024-04-17T07:14:25.239934+00:00 19994330.271999981254 28998772.993000000715 27870000.006000038236 3977162.927999972831 60417.301692677 2024-04-17T07:14:26.247309+00:00 19994330.272999998182 28998621.980000000447 27869999.983000040054 3975734.036000012886 60417.301704147 2024-04-17T07:14:27.238316+00:00 19994330.270000010729 28998678.010000009090 27869999.990999940783 3976597.934000014793 60417.301715807 2024-04-17T07:14:28.245691+00:00 19994330.267999980599 28998668.033999990672 27870000.029000040144 3972621.057999968994 60417.301727277 2024-04-17T07:14:29.236699+00:00 19994330.271000031382 28998668.895000010729 27869999.988999959081 3974078.078999996185 60417.301738936 2024-04-17T07:14:30.244074+00:00 19994330.274999979883 28998751.081999991089 27870000.019999980927 3971433.937000035774 60417.301750406 2024-04-17T07:14:31.235081+00:00 19994330.254000011832 28995160.960999999195 27869999.995000001043 3974224.950000048149 60417.301762065 2024-04-17T07:14:32.242457+00:00 19994330.255999978632 28995734.052000019699 27869999.971000008285 3975751.980000019073 60417.301773725 2024-04-17T07:14:33.249832+00:00 19994330.265000049025 28997400.013999968767 27869999.967999991030 3974120.026999949943 60417.301785195 2024-04-17T07:14:34.240839+00:00 19994330.229999959469 28989582.988000039011 27870000.059000000358 3974448.046000003815 60417.301796854 2024-04-17T07:14:35.248214+00:00 19994330.263999998569 28997819.974999960512 27869999.905999999493 3972907.980000019073 60417.301808330 2024-04-17T07:14:36.239717+00:00 19994330.270000040531 28998315.012000020593 27870000.060999989510 3977995.001999973785 60417.301819984 2024-04-17T07:14:37.246596+00:00 19994330.250999990851 28994784.008000019938 27870000.025999989361 3973203.952000021935 60417.301831454 2024-04-17T07:14:38.237604+00:00 19994330.065999981016 28952867.990000009537 27869999.908000018448 3979501.106999992859 60417.301843113 2024-04-17T07:14:39.244979+00:00 19994330.266000028700 28998369.007999960333 27870000.065999981016 3974061.845999956131 60417.301854589 2024-04-17T07:14:40.236482+00:00 19994330.270999971777 28997974.824000000954 27870000.030000030994 3973392.083999990951 60417.301866243 2024-04-17T07:14:41.243361+00:00 19994330.120999988168 28965789.165000021458 27869999.993999961764 3976537.994000076782 60417.301877902 2024-04-17T07:14:42.250736+00:00 19994330.272999998182 28998766.008999940008 27870000.004000011832 3975972.982999920845 60417.301889378 2024-04-17T07:14:43.242240+00:00 19994330.266999959946 28998593.995000001043 27869999.990000009537 3972038.985000013839 60417.301901031 2024-04-17T07:14:44.249119+00:00 19994330.271000031382 28998829.733000040054 27869999.904999971390 3970984.962000011932 60417.301912507 2024-04-17T07:14:45.240622+00:00 19994330.254999998957 28994942.284000039101 27870000.078000009060 3973755.016999959946 60417.301924161 2024-04-17T07:14:46.247501+00:00 19994330.269000049680 28998693.962000008672 27869999.994000021368 3978724.056000113022 60417.301935631 2024-04-17T07:14:47.238508+00:00 19994330.271000031382 28998707.004999998957 27870000.058000031859 3971172.977999926079 60417.301947290 2024-04-17T07:14:48.245884+00:00 19994330.268999930471 28998678.011999960989 27869999.996999979019 3972486.073000072967 60417.301958766 2024-04-17T07:14:49.237387+00:00 19994330.269000049680 28998704.001000050455 27869999.936999980360 3974637.087999939919 60417.301970419 2024-04-17T07:14:50.244266+00:00 19994330.273999929428 28998715.010999921709 27869999.981999989599 3971329.856999992859 60417.301981895 2024-04-17T07:14:51.235769+00:00 19994330.269999980927 28998694.961000081152 27870000.073000069708 3977427.060000061989 60417.301993549 2024-04-17T07:14:52.242648+00:00 19994330.267000079155 28998026.052999969572 27869999.990000009537 3976019.005999923218 60417.302005209 2024-04-17T07:14:53.250023+00:00 19994330.103999968618 28961521.939000010490 27869999.982999920845 3973779.858000040054 60417.302016684 2024-04-17T07:14:54.241527+00:00 19994330.259999990463 28996423.080999970436 27870000.026000019163 3970511.141000031959 60417.302028338 2024-04-17T07:14:55.248406+00:00 19994330.266000028700 28998656.960999969393 27869999.955000039190 3976835.875999927986 60417.302039814 2024-04-17T07:14:56.239909+00:00 19994330.274999979883 28998706.013000011444 27870000.024999979883 3973474.075999975204 60417.302051467 2024-04-17T07:14:57.246788+00:00 19994330.269999980927 28998671.018000010401 27870000.014999989420 3974613.969000101089 60417.302062943 2024-04-17T07:14:58.238291+00:00 19994330.271000031382 28998813.978999968618 27869999.955000039190 3972366.982999920845 60417.302074603 2024-04-17T07:14:59.245667+00:00 19994330.154999971390 28973579.968000050634 27870000.054999951273 3975884.074000000954 60417.302086073 2024-04-17T07:15:00.236674+00:00 19994330.271000031382 28998526.057999968529 27869999.978999968618 3974964.042999982834 60417.302097732 2024-04-17T07:15:01.244049+00:00 19994330.272999998182 28998636.953999999911 27869999.983000040054 3978522.939000010025 60417.302109202 2024-04-17T07:15:02.235056+00:00 19994330.269999980927 28998593.997000001371 27870000.046000000089 3977955.014999986161 60417.302120862 2024-04-17T07:15:03.242431+00:00 19994330.268000010401 28998725.995999999344 27869999.970000028610 3975434.940000057220 60417.302132515 2024-04-17T07:15:04.249311+00:00 19994330.263000011444 28997201.028999999166 27869999.967999938875 3967849.018999934196 60417.302143991 2024-04-17T07:15:05.240814+00:00 19994330.271000031382 28998602.013000011444 27870000.028000000864 3977384.006000041962 60417.302155650 2024-04-17T07:15:06.248189+00:00 19994330.270999908447 28998656.974999990314 27869999.937000039965 3971204.044999957085 60417.302167120 2024-04-17T07:15:07.239196+00:00 19994330.193000078201 28981833.997999999672 27870000.062999960035 3971989.008000016212 60417.302178780 2024-04-17T07:15:08.246571+00:00 19994330.268999930471 28998727.007999990135 27870000.009999990463 3972830.939000010025 60417.302190250 2024-04-17T07:15:09.237579+00:00 19994330.272999998182 28998803.996000021696 27869999.945999979973 3975692.058000088204 60417.302201909 2024-04-17T07:15:10.244954+00:00 19994330.247999999672 28993098.000000000000 27869999.989000000060 3973126.976999998093 60417.302213385 2024-04-17T07:15:11.236457+00:00 19994330.243999999017 28993071.874000009149 27870000.057999998331 3979488.968999981880 60417.302225038 2024-04-17T07:15:12.243336+00:00 19994330.269000001252 28998802.157000008970 27869999.991000011563 3975127.987999916077 60417.302236514 2024-04-17T07:15:13.234839+00:00 19994330.269999999553 28998710.965999960899 27869999.966999989003 3976084.934000014793 60417.302248168 2024-04-17T07:15:14.241718+00:00 19994330.261000011116 28995929.992000039667 27870000.006000008434 3975140.141000031959 60417.302259827 2024-04-17T07:15:15.249094+00:00 19994330.214000001550 28986594.018999990076 27870000.030999988317 3974728.911000012886 60417.302271303 2024-04-17T07:15:16.240597+00:00 19994330.118000000715 28964748.978999968618 27870000.007999990135 3974846.146000028122 60417.302282957 2024-04-17T07:15:17.247476+00:00 19994329.993999991566 28936774.036000009626 27870000.029000010341 3980542.809000014793 60417.302294433 2024-04-17T07:15:18.238979+00:00 19994330.271000001580 28998789.957000020891 27869999.958999991417 3970905.118999958038 60417.302306092 2024-04-17T07:15:19.246355+00:00 19994330.244000021368 28993553.046999990940 27869999.962999999523 3976931.972999929916 60417.302317562 2024-04-17T07:15:20.237362+00:00 19994329.685999989510 28868566.937999960035 27870000.030000030994 3981810.947000027169 60417.302329216 2024-04-17T07:15:21.244241+00:00 19994329.754000011832 28883451.985000010580 27870000.021999958903 3977812.052000045776 60417.302340691 2024-04-17T07:15:22.235744+00:00 19994329.789000000805 28892042.041000008583 27869999.995000001043 3977764.972000002861 60417.302352351 2024-04-17T07:15:23.243119+00:00 19994329.829999979585 28900554.817000031471 27870000.018999990076 3977194.080999969970 60417.302364005 2024-04-17T07:15:24.249998+00:00 19994329.800999999046 28894482.926999930292 27869999.933000031859 3981075.955999969970 60417.302375481 2024-04-17T07:15:25.241502+00:00 19994329.768000010401 28887205.263000011444 27870000.042999979109 3981872.019000052940 60417.302387134 2024-04-17T07:15:26.248381+00:00 19994329.825999978930 28899549.750000000000 27869999.863000039011 3981687.960000038147 60417.302398610 2024-04-17T07:15:27.239884+00:00 19994329.839000049978 28902525.221999999136 27870000.187999960035 3983235.991999983788 60417.302410264 2024-04-17T07:15:28.246763+00:00 19994330.153999980539 28972490.978999968618 27869999.976000010967 3974051.921999930870 60417.302421739 2024-04-17T07:15:29.238267+00:00 19994330.269999980927 28998831.064000010490 27869999.980000019073 3975617.024999976158 60417.302433393 2024-04-17T07:15:30.245146+00:00 19994330.091000020504 28959344.951000090688 27870000.000999931246 3973168.014000058174 60417.302444869 2024-04-17T07:15:31.236649+00:00 19994329.838999990374 28902922.006999969482 27869999.939000010490 3980180.003999948967 60417.302456528 2024-04-17T07:15:32.244024+00:00 19994330.272999998182 28998843.041000008583 27870000.077000018209 3969996.090000032913 60417.302467998 2024-04-17T07:15:33.235031+00:00 19994330.271000031382 28998728.977999929339 27869999.981000069529 3975192.004000068177 60417.302479657 2024-04-17T07:15:34.242406+00:00 19994330.264999989420 28997375.999000068754 27869999.939999941736 3973451.949000000954 60417.302491311 2024-04-17T07:15:35.249286+00:00 19994330.269999980927 28998478.021000031382 27870000.054000020027 3978328.935999989975 60417.302502787 2024-04-17T07:15:36.240789+00:00 19994330.268999990076 28998723.942999958992 27869999.957000020891 3971171.161000012886 60417.302514440 2024-04-17T07:15:37.247668+00:00 19994330.269000049680 28998417.023999929428 27870000.034999970347 3971051.907999991905 60417.302525916 2024-04-17T07:15:38.239170+00:00 19994330.266999959946 28998042.022000070661 27870000.004999998957 3968282.095999956131 60417.302537570 2024-04-17T07:15:39.246049+00:00 19994330.141999959946 28969192.938000001013 27870000.052000049502 3976874.929000020027 60417.302549046 2024-04-17T07:15:40.237554+00:00 19994330.230000019073 28990798.057999998331 27869999.952000018209 3973585.042999982834 60417.302560705 2024-04-17T07:15:41.244929+00:00 19994330.272000070661 28998772.027000010014 27869999.958999991417 3972982.904000043869 60417.302572181 2024-04-17T07:15:42.236432+00:00 19994330.268999930471 28998595.003999989480 27870000.003999948502 3971363.039999961853 60417.302583835 2024-04-17T07:15:43.243311+00:00 19994330.269999980927 28998698.981999989599 27870000.050000071526 3969847.069999932777 60417.302595310 2024-04-17T07:15:44.234815+00:00 19994330.231000069529 28989869.585999999195 27869999.872999910265 3968362.879000068177 60417.302606964 2024-04-17T07:15:45.241694+00:00 19994329.725000020117 28877253.263000011444 27870000.187000039965 3981523.090000032913 60417.302618624 2024-04-17T07:15:46.249069+00:00 19994329.714999910444 28874685.087999999523 27869999.950999978930 3984449.958999990951 60417.302630093 2024-04-17T07:15:47.240076+00:00 19994329.707000020891 28873531.936999980360 27869999.991999980062 3979551.914999961853 60417.302641753 2024-04-17T07:15:48.247451+00:00 19994329.832000020891 28901229.073000010103 27870000.034000001848 3980526.993999958038 60417.302653223 2024-04-17T07:15:49.238459+00:00 19994329.723000049591 28877209.931999981403 27869999.958999998868 3977507.047000051010 60417.302664883 2024-04-17T07:15:50.245834+00:00 19994329.822999950498 28899431.096000019461 27870000.008999999613 3981067.024000049103 60417.302676358 2024-04-17T07:15:51.237337+00:00 19994330.274000048637 28998841.993000030518 27870000.008999999613 3976700.005999923218 60417.302688012 2024-04-17T07:15:52.244216+00:00 19994330.264999989420 28997672.042999979109 27869999.953000009060 3974635.057999968994 60417.302699488 2024-04-17T07:15:53.235719+00:00 19994329.911999940872 28919245.967999991030 27870000.002999991179 3978624.892000079155 60417.302711147 2024-04-17T07:15:54.243095+00:00 19994329.853000041097 28905520.002000030130 27870000.004999998957 3980168.980000019073 60417.302722617 2024-04-17T07:15:55.234102+00:00 19994329.983999971300 28934476.933999959379 27870000.033000018448 3974453.075999975204 60417.302734276 2024-04-17T07:15:56.241477+00:00 19994330.044000029564 28948940.385000050068 27869999.877999991179 3978184.870999931823 60417.302745930 2024-04-17T07:15:57.248356+00:00 19994330.271999958903 28998842.656000021845 27870000.098000019789 3972231.108000040054 60417.302757406 2024-04-17T07:15:58.239859+00:00 19994330.267000079155 28998679.949999928474 27869999.993999961764 3977324.032999991905 60417.302769059 2024-04-17T07:15:59.246739+00:00 19994330.272999998182 28998759.963000059128 27869999.977000001818 3972635.968999981880 60417.302780535 2024-04-17T07:16:00.238242+00:00 19994330.269999980927 28998677.117999911308 27869999.998000029474 3970592.003000020981 60417.302792195 2024-04-17T07:16:01.245617+00:00 19994330.271999958903 28998639.998000029474 27870000.015999969095 3977205.958999990951 60417.302803664 2024-04-17T07:16:02.236623+00:00 19994330.269999980927 28998729.995000001043 27870000.030000030994 3973839.011999965180 60417.302815324 2024-04-17T07:16:03.243999+00:00 19994330.193000078201 28981851.019000049680 27869999.987999979407 3973606.061000000220 60417.302826794 2024-04-17T07:16:04.235007+00:00 19994330.252999998629 28994424.941999908537 27870000.026000019163 3974035.975000001024 60417.302838454 2024-04-17T07:16:05.242382+00:00 19994330.269999999553 28998674.081000089645 27869999.977999988943 3971944.981999998912 60417.302849929 2024-04-17T07:16:06.233885+00:00 19994330.270000010729 28998719.974999900907 27870000.001000050455 3971959.108000000939 60417.302861583 2024-04-17T07:16:07.240764+00:00 19994330.267999991775 28998629.970000028610 27869999.992999911308 3972875.873000000138 60417.302873242 2024-04-17T07:16:08.248139+00:00 19994330.276000011712 28998738.026000019163 27870000.018000010401 3975107.030000001192 60417.302884712 2024-04-17T07:16:09.239146+00:00 19994330.263999998569 28998631.996000051498 27869999.986000061035 3976813.047999997158 60417.302896372 2024-04-17T07:16:10.246522+00:00 19994330.272999998182 28998753.997999910265 27870000.029999971390 3971346.906000003219 60417.302907842 2024-04-17T07:16:11.237529+00:00 19994330.273999989033 28998669.986999988556 27869999.930000070482 3974328.217999995220 60417.302919501 2024-04-17T07:16:12.244904+00:00 19994330.268000010401 28998789.042000059038 27870000.035999890417 3978641.814000003040 60417.302930977 2024-04-17T07:16:13.236407+00:00 19994330.270000010729 28998677.970999959856 27869999.953000068665 3974801.104000002146 60417.302942631 2024-04-17T07:16:14.243286+00:00 19994330.260999981314 28996906.803000088781 27869999.965999960899 3970810.895999997854 60417.302954107 2024-04-17T07:16:15.234789+00:00 19994330.270000010729 28998629.175999999046 27870000.100000020117 3969855.952000000048 60417.302965760 2024-04-17T07:16:16.241669+00:00 19994330.272000011057 28998683.034000001848 27869999.970999959856 3975615.067000002135 60417.302977419 2024-04-17T07:16:17.249044+00:00 19994330.270999971777 28998663.973999999464 27870000.006000038236 3975270.060999996960 60417.302988890 2024-04-17T07:16:18.240051+00:00 19994330.268999990076 28998744.021999999881 27869999.990000009537 3973555.004000001121 60417.303000549 2024-04-17T07:16:19.247426+00:00 19994330.270000040531 28998491.010000009090 27870000.036000009626 3973998.967000008095 60417.303012025 2024-04-17T07:16:20.238930+00:00 19994330.108999971300 28962920.991000000387 27870000.000000000000 3980314.971999987960 60417.303023678 2024-04-17T07:16:21.245809+00:00 19994330.272000011057 28998820.000999990851 27869999.965999960899 3974223.025000005960 60417.303035154 2024-04-17T07:16:22.237312+00:00 19994330.271000031382 28998788.013000011444 27870000.065999981016 3977426.996000006795 60417.303046808 2024-04-17T07:16:23.244191+00:00 19994330.270999971777 28998642.995999988168 27869999.930000070482 3972231.990999997128 60417.303058283 2024-04-17T07:16:24.235694+00:00 19994330.214999970049 28986351.980000019073 27869999.993999961764 3977552.981999992859 60417.303069943 2024-04-17T07:16:25.243070+00:00 19994330.268000010401 28998756.004999998957 27869999.960000038147 3973900.004000008106 60417.303081413 2024-04-17T07:16:26.234077+00:00 19994330.271000031382 28998699.038999971002 27870000.079999919981 3973361.981999992859 60417.303093072 2024-04-17T07:16:27.241452+00:00 19994330.268999990076 28998527.974000040442 27870000.015000000596 3974262.034999995958 60417.303104726 2024-04-17T07:16:28.248331+00:00 19994330.273999989033 28998774.983999971300 27869999.960000000894 3974830.951000005007 60417.303116202 2024-04-17T07:16:29.239834+00:00 19994330.247000038624 28993786.000999990851 27870000.015000000596 3972938.976999998093 60417.303127856 2024-04-17T07:16:30.246713+00:00 19994330.268999990076 28998721.992000039667 27869999.941000010818 3978675.177000001073 60417.303139331 2024-04-17T07:16:31.238217+00:00 19994330.271000031382 28998589.006999969482 27870000.067999988794 3973172.881999998819 60417.303150991 2024-04-17T07:16:32.245592+00:00 19994330.128999948502 28967314.993000030518 27869999.947000000626 3976477.011000006925 60417.303162461 2024-04-17T07:16:33.236599+00:00 19994330.271999958903 28998721.038999971002 27870000.025000009686 3974850.008000000846 60417.303174120 2024-04-17T07:16:34.243974+00:00 19994330.269000049680 28998728.924999948591 27870000.076000008732 3966293.879999995232 60417.303185590 2024-04-17T07:16:35.234981+00:00 19994330.271000031382 28998640.066000100225 27869999.950999978930 3981959.079999998212 60417.303197250 2024-04-17T07:16:36.242357+00:00 19994330.269999980927 28998402.980999950320 27870000.006000038236 3975869.030999987852 60417.303208725 2024-04-17T07:16:37.233860+00:00 19994330.268999930471 28998615.985000010580 27869999.979999959469 3972135.061000018846 60417.303220385 2024-04-17T07:16:38.241235+00:00 19994330.270000100136 28998663.041000008583 27869999.991000000387 3970471.930000007153 60417.303232038 2024-04-17T07:16:39.248114+00:00 19994330.266999959946 28998661.950999978930 27870000.030000030994 3974134.922999978065 60417.303243514 2024-04-17T07:16:40.239617+00:00 19994330.274000048637 28998761.037999991328 27869999.983999971300 3972757.039000004996 60417.303255168 2024-04-17T07:16:41.246497+00:00 19994330.268999930471 28998687.975000020117 27869999.961000028998 3970754.044000000227 60417.303266644 2024-04-17T07:16:42.238000+00:00 19994330.272999998182 28998775.024000048637 27869999.991000000387 3974820.020000011194 60417.303278297 2024-04-17T07:16:43.244879+00:00 19994330.269999980927 28998750.975999951363 27870000.049000021070 3969753.953999996185 60417.303289773 2024-04-17T07:16:44.236382+00:00 19994330.259000059217 28996229.026999950409 27870000.012999951839 3970239.095999985933 60417.303301427 2024-04-17T07:16:45.243261+00:00 19994330.270999908447 28998658.970000028610 27869999.978999968618 3970710.987000017893 60417.303312902 2024-04-17T07:16:46.234764+00:00 19994330.269000049680 28998627.983000040054 27869999.989000078291 3973683.861999989022 60417.303324556 2024-04-17T07:16:47.241644+00:00 19994330.276999950409 28998577.022999998182 27869999.995999928564 3970874.000000000000 60417.303336032 2024-04-17T07:16:48.233147+00:00 19994330.264000058174 28998683.993999961764 27870000.047999981791 3973264.828000009060 60417.303347685 2024-04-17T07:16:49.240026+00:00 19994330.268999930471 28998891.024000048637 27869999.968000050634 3977345.243999987841 60417.303359345 2024-04-17T07:16:50.247401+00:00 19994330.271000031382 28998657.988999959081 27869999.983999971300 3978783.995000004768 60417.303370815 2024-04-17T07:16:51.238408+00:00 19994330.274999979883 28998647.013000011444 27870000.040000081062 3971751.011000006925 60417.303382474 2024-04-17T07:16:52.245784+00:00 19994330.267000079155 28998665.998999949545 27869999.990999940783 3976035.060000001919 60417.303393950 2024-04-17T07:16:53.237287+00:00 19994330.269999980927 28998733.984000001103 27869999.948000069708 3974925.885999978054 60417.303405604 2024-04-17T07:16:54.244166+00:00 19994330.251000050455 28994343.986999999732 27870000.003999948502 3972858.006000012159 60417.303417080 2024-04-17T07:16:55.235669+00:00 19994330.273999929428 28998719.015999998897 27870000.036999940872 3976062.092999995220 60417.303428733 2024-04-17T07:16:56.242549+00:00 19994330.264999989420 28998647.967999991030 27869999.974000100046 3972397.874000012875 60417.303440209 2024-04-17T07:16:57.234052+00:00 19994330.274000048637 28998518.050000008196 27870000.004999998957 3973226.145999997854 60417.303451863 2024-04-17T07:16:58.240931+00:00 19994330.271000001580 28998680.005999978632 27870000.028999920934 3969241.833999990951 60417.303463522 2024-04-17T07:16:59.248306+00:00 19994330.267999999225 28998704.974999990314 27869999.996000051498 3973536.150999993086 60417.303474992 2024-04-17T07:17:00.239313+00:00 19994330.269000001252 28998677.978999998420 27869999.988000039011 3971431.966000020970 60417.303486652 2024-04-17T07:17:01.246688+00:00 19994330.272999998182 28998841.008999999613 27870000.006999969482 3975610.921999990940 60417.303498121 2024-04-17T07:17:02.237696+00:00 19994329.991000000387 28937283.004000011832 27869999.995000001043 3979135.083000003826 60417.303509781 2024-04-17T07:17:03.245071+00:00 19994330.276999998838 28998743.019999980927 27870000.031000021845 3970559.970999985933 60417.303521257 2024-04-17T07:17:04.236574+00:00 19994330.261999990791 28996829.014999989420 27869999.978999968618 3974758.006999998819 60417.303532911 2024-04-17T07:17:05.243453+00:00 19994330.265000019222 28998665.966000020504 27869999.964999999851 3975567.099000006914 60417.303544386 2024-04-17T07:17:06.234957+00:00 19994330.094999998808 28958608.025000039488 27870000.015999998897 3973767.842000008095 60417.303556046 2024-04-17T07:17:07.242332+00:00 19994330.268999990076 28998443.961999949068 27869999.985999990255 3972636.090000004042 60417.303567516 2024-04-17T07:17:08.233338+00:00 19994330.266999989748 28998649.032999988645 27870000.020000010729 3972717.930000007153 60417.303579169 2024-04-17T07:17:09.240218+00:00 19994330.271000031382 28998726.987000048161 27869999.988000009209 3977862.087999999989 60417.303590829 2024-04-17T07:17:10.247593+00:00 19994330.272999998182 28998734.988999959081 27869999.972999989986 3968232.812999964226 60417.303602299 2024-04-17T07:17:11.238601+00:00 19994330.270999971777 28998720.039000030607 27870000.052999999374 3974548.166000009049 60417.303613958 2024-04-17T07:17:12.245976+00:00 19994330.268000010401 28998507.934000018984 27869999.986999988556 3969756.993000030983 60417.303625434 2024-04-17T07:17:13.237480+00:00 19994330.266000028700 28998248.026000019163 27870000.011000011116 3974201.972999989986 60417.303637087 2024-04-17T07:17:14.244358+00:00 19994330.063999950886 28952421.000999931246 27869999.984000001103 3972153.028999983799 60417.303648563 2024-04-17T07:17:15.235861+00:00 19994330.270000040531 28998714.028000000864 27870000.031000021845 3972339.951000034809 60417.303660223 2024-04-17T07:17:16.243236+00:00 19994330.268999990076 28998772.014999989420 27869999.985000010580 3975825.004999995232 60417.303671692 2024-04-17T07:17:17.234244+00:00 19994330.272999998182 28998785.955000039190 27870000.014999989420 3969564.987999976147 60417.303683352 2024-04-17T07:17:18.241619+00:00 19994330.272999998182 28998786.996999979019 27869999.985000010580 3971353.968999981880 60417.303694822 2024-04-17T07:17:19.232626+00:00 19994330.268000010401 28997878.922000050545 27869999.983999971300 3972327.004999995232 60417.303706482 2024-04-17T07:17:20.240001+00:00 19994330.261999960989 28997746.115000009537 27870000.017000019550 3967276.058000028133 60417.303718135 2024-04-17T07:17:21.246880+00:00 19994330.270000040531 28998763.990999940783 27870000.004000011832 3975828.967999995220 60417.303729611 2024-04-17T07:17:22.238384+00:00 19994330.273999989033 28998575.978000041097 27869999.964999970049 3978868.012000023853 60417.303741265 2024-04-17T07:17:23.245263+00:00 19994330.212999999523 28985756.995000001043 27870000.006999969482 3973996.030999958981 60417.303752740 2024-04-17T07:17:24.236766+00:00 19994329.880999978632 28912931.036999940872 27870000.001999970526 3979234.076000034809 60417.303764394 2024-04-17T07:17:25.243645+00:00 19994329.822000030428 28898433.968999978155 27870000.015000101179 3983444.953000009060 60417.303775870 2024-04-17T07:17:26.235149+00:00 19994329.541999939829 28837063.004000071436 27869999.952999949455 3979689.924999951851 60417.303787529 2024-04-17T07:17:27.242524+00:00 19994329.673000101000 28865940.993000030518 27870000.098999980837 3984168.034000039101 60417.303798999 2024-04-17T07:17:28.233531+00:00 19994329.620999928564 28854486.100999951363 27869999.846999999136 3983149.958000003826 60417.303810659 2024-04-17T07:17:29.240906+00:00 19994330.054000020027 28950790.929999951273 27870000.078000068665 3975958.998999952804 60417.303822313 2024-04-17T07:17:30.247785+00:00 19994329.935999989510 28923939.813999999315 27870000.036999940872 3976689.011000037193 60417.303833788 2024-04-17T07:17:31.239288+00:00 19994329.631999969482 28856688.073999989778 27870000.062000039965 3983808.045000017155 60417.303845442 2024-04-17T07:17:32.246168+00:00 19994329.718999978155 28875990.027000010014 27870000.041000008583 3985740.983999968041 60417.303856918 2024-04-17T07:17:33.237671+00:00 19994329.746000051498 28881967.989999990910 27869999.912999991328 3976126.995000004768 60417.303868571 2024-04-17T07:17:34.244550+00:00 19994329.623999949545 28855482.971999991685 27869999.977000001818 3983606.007000029087 60417.303880047 2024-04-17T07:17:35.236053+00:00 19994329.583999991417 28845672.995000001043 27870000.097999930382 3983046.983999968041 60417.303891706 2024-04-17T07:17:36.243429+00:00 19994330.116000059992 28964204.099999990314 27869999.941000100225 3974819.124000012875 60417.303903176 2024-04-17T07:17:37.234436+00:00 19994330.269999980927 28998898.996000021696 27869999.942999958992 3971359.824999988079 60417.303914836 2024-04-17T07:17:38.241811+00:00 19994330.271000031382 28998861.047999981791 27870000.013999938965 3974370.077000021935 60417.303926306 2024-04-17T07:17:39.232818+00:00 19994330.269999980927 28998931.778999980539 27869999.877000089735 3971087.898999989033 60417.303937965 2024-04-17T07:17:40.240193+00:00 19994330.274000048637 28998917.198000010103 27870000.065999981016 3975020.134999989998 60417.303949619 2024-04-17T07:17:41.247072+00:00 19994330.273999929428 28998719.981000009924 27870000.098999980837 3974380.952000021935 60417.303961094 2024-04-17T07:17:42.238576+00:00 19994330.264999989420 28998747.050000008196 27869999.944000009447 3978384.007999957073 60417.303972754 2024-04-17T07:17:43.245951+00:00 19994330.271000031382 28998821.943000018597 27870000.008999940008 3973919.025000036228 60417.303984224 2024-04-17T07:17:44.236958+00:00 19994330.274000048637 28998607.022999998182 27869999.945999998599 3973763.954999982845 60417.303995884 2024-04-17T07:17:45.244333+00:00 19994330.159999970347 28974545.931999981403 27870000.050000000745 3969408.078000009060 60417.304007353 2024-04-17T07:17:46.235340+00:00 19994330.131999969482 28967667.051999989897 27869999.986999988556 3970289.976000010967 60417.304019013 2024-04-17T07:17:47.242715+00:00 19994330.272999998182 28998755.017000019550 27870000.011000011116 3973792.025999962818 60417.304030483 2024-04-17T07:17:48.233723+00:00 19994330.267000079155 28998799.981999989599 27869999.960000008345 3969953.916000009049 60417.304042142 2024-04-17T07:17:49.241098+00:00 19994330.268000010401 28998770.978999968618 27870000.015999998897 3974074.023000001907 60417.304053618 2024-04-17T07:17:50.232601+00:00 19994330.272999998182 28998746.040000081062 27870000.093999978155 3974480.911000012886 60417.304065272 2024-04-17T07:17:51.239480+00:00 19994330.271999999881 28998809.012999888510 27869999.955000009388 3974803.074000000954 60417.304076931 2024-04-17T07:17:52.246856+00:00 19994330.272999998182 28998959.993000030518 27869999.991000000387 3972164.015999972820 60417.304088401 2024-04-17T07:17:53.237863+00:00 19994330.271999999881 28998722.018000010401 27869999.978999968618 3976889.961000024807 60417.304100061 2024-04-17T07:17:54.245238+00:00 19994330.105000000447 28962707.656000021845 27870000.058000031859 3975821.040000020992 60417.304111537 2024-04-17T07:17:55.236741+00:00 19994330.238000009209 28990690.302000049502 27869999.967999991030 3978182.975999950897 60417.304123190 2024-04-17T07:17:56.243620+00:00 19994330.268999990076 28998850.025999899954 27869999.953999999911 3974615.070000051986 60417.304134666 2024-04-17T07:17:57.235124+00:00 19994330.188000008464 28980614.969000101089 27870000.024999979883 3973892.901999949943 60417.304146325 2024-04-17T07:17:58.242499+00:00 19994330.269999980927 28998624.988999959081 27870000.015000049025 3972764.026000022888 60417.304157795 2024-04-17T07:17:59.233506+00:00 19994330.272000011057 28998768.018999930471 27870000.011999960989 3973382.045000017155 60417.304169455 2024-04-17T07:18:00.240881+00:00 19994330.269999980927 28998747.018000010401 27870000.003000020981 3974823.958999990951 60417.304180925 2024-04-17T07:18:01.231888+00:00 19994330.270000010729 28998523.983000040054 27869999.961000028998 3977358.013999999035 60417.304192584 2024-04-17T07:18:02.239263+00:00 19994330.271000001580 28998524.006000038236 27870000.045000020415 3976522.032000004780 60417.304204238 2024-04-17T07:18:03.246143+00:00 19994330.206000000238 28984306.026999950409 27870000.024999979883 3976318.937999964226 60417.304215713 2024-04-17T07:18:04.237646+00:00 19994330.258000019938 28996389.944000009447 27869999.909999970347 3972943.050000011921 60417.304227373 2024-04-17T07:18:05.245021+00:00 19994330.034999970347 28946025.625000000000 27870000.016999959946 3977841.943000019062 60417.304238843 2024-04-17T07:18:06.236028+00:00 19994329.951000031084 28927983.393000010401 27870000.029000040144 3977481.042999982834 60417.304250502 2024-04-17T07:18:07.243403+00:00 19994329.729999959469 28878406.912999998778 27870000.042999979109 3982347.984000027180 60417.304261972 2024-04-17T07:18:08.234411+00:00 19994329.723000049591 28876642.039000000805 27869999.942000031471 3984642.027999997139 60417.304273632 2024-04-17T07:18:09.241786+00:00 19994329.685999989510 28868539.076000008732 27870000.024000048637 3979836.914999961853 60417.304285102 2024-04-17T07:18:10.232793+00:00 19994329.708999991417 28874710.964999999851 27869999.978999968618 3987787.107000052929 60417.304296761 2024-04-17T07:18:11.240168+00:00 19994329.846000019461 28903958.990000009537 27870000.005999919027 3976226.942999958992 60417.304308415 2024-04-17T07:18:12.247047+00:00 19994329.779999971390 28889505.012999981642 27869999.988000039011 3979560.034000039101 60417.304319891 2024-04-17T07:18:13.238552+00:00 19994329.977000001818 28933357.013000011444 27869999.986999988556 3978173.978999971878 60417.304331550 2024-04-17T07:18:14.245925+00:00 19994330.268999990076 28998807.995999988168 27870000.004999998957 3977375.064000010025 60417.304343020 2024-04-17T07:18:15.236933+00:00 19994330.248000029474 28994065.970000028610 27870000.045000080019 3977083.888999999035 60417.304354680 2024-04-17T07:18:16.244308+00:00 19994330.272999998182 28998781.005999978632 27869999.926999930292 3968685.070999979973 60417.304366149 2024-04-17T07:18:17.235315+00:00 19994330.273999989033 28998935.028000000864 27870000.064000010490 3974219.006000041962 60417.304377809 2024-04-17T07:18:18.242690+00:00 19994330.269999980927 28998738.982999980450 27869999.955999970436 3972495.931999921799 60417.304389285 2024-04-17T07:18:19.234194+00:00 19994330.271000031382 28998799.004999998957 27870000.036000009626 3969508.000000000000 60417.304400939 2024-04-17T07:18:20.241073+00:00 19994330.268999930471 28998855.004000011832 27869999.986999988556 3976533.069000006188 60417.304412414 2024-04-17T07:18:21.232576+00:00 19994330.271000031382 28998840.009999990463 27870000.004999998957 3971776.981000065804 60417.304424068 2024-04-17T07:18:22.239455+00:00 19994330.272000070661 28998785.995999988168 27869999.962000001222 3974496.092999935150 60417.304435727 2024-04-17T07:18:23.246831+00:00 19994330.274999979883 28998861.987000048161 27870000.026999998838 3974866.899000049103 60417.304447197 2024-04-17T07:18:24.237838+00:00 19994330.268000010401 28998843.017000019550 27870000.013999998569 3976618.042999982834 60417.304458857 2024-04-17T07:18:25.245213+00:00 19994330.243999961764 28993170.003999948502 27869999.974999990314 3976428.884000062943 60417.304470327 2024-04-17T07:18:26.236220+00:00 19994330.272000070661 28998923.009000059217 27870000.006999999285 3971391.054999948014 60417.304481986 2024-04-17T07:18:27.243598+00:00 19994330.186999920756 28979276.000000000000 27870000.027000010014 3977117.095000029076 60417.304493456 2024-04-17T07:18:28.234603+00:00 19994330.251999970526 28995618.977999929339 27869999.954999979585 3976921.975999950897 60417.304505115 2024-04-17T07:18:29.241978+00:00 19994330.270000100136 28998690.004000071436 27870000.064000010490 3973369.958999990951 60417.304516591 2024-04-17T07:18:30.233481+00:00 19994330.268999930471 28998384.990000009537 27869999.921999990940 3974626.047000051010 60417.304528245 2024-04-17T07:18:31.240359+00:00 19994330.272000070661 28998779.021999958903 27870000.037000030279 3971127.988999962807 60417.304539721 2024-04-17T07:18:32.231863+00:00 19994330.270999908447 28998809.949000000954 27869999.958000000566 3972564.870000004768 60417.304551380 2024-04-17T07:18:33.239239+00:00 19994330.274000048637 28998814.050999999046 27870000.061999980360 3976430.139000058174 60417.304563034 2024-04-17T07:18:34.246118+00:00 19994330.271000031382 28998915.000000000000 27869999.980000019073 3973702.888999938965 60417.304574510 2024-04-17T07:18:35.237620+00:00 19994330.268000010401 28998743.995999928564 27870000.024999979883 3973653.027000070084 60417.304586163 2024-04-17T07:18:36.244500+00:00 19994330.197999950498 28982530.904000040144 27870000.088999990374 3972067.937999964226 60417.304597639 2024-04-17T07:18:37.236003+00:00 19994330.210999969393 28985460.092000011355 27869999.873000029474 3976234.136999965180 60417.304609293 2024-04-17T07:18:38.242883+00:00 19994330.251999970526 28994835.988000039011 27870000.008999999613 3975258.925000071991 60417.304620768 2024-04-17T07:18:39.234386+00:00 19994330.271000031382 28998851.972999930382 27870000.004999998957 3974099.976999998093 60417.304632428 2024-04-17T07:18:40.241761+00:00 19994330.269999980927 28998826.012000080198 27869999.993000030518 3971894.040999888908 60417.304643898 2024-04-17T07:18:41.232768+00:00 19994330.274000048637 28998832.009999990463 27869999.990999940783 3976470.934000014793 60417.304655557 2024-04-17T07:18:42.240143+00:00 19994330.271999958903 28998963.009999990463 27870000.037999991328 3976520.042999982834 60417.304667027 2024-04-17T07:18:43.231151+00:00 19994330.270000100136 28998820.975000020117 27870000.003000020981 3973990.082000017166 60417.304678687 2024-04-17T07:18:44.238526+00:00 19994330.270999908447 28998786.013999998569 27869999.942000031471 3971056.930999993812 60417.304690341 2024-04-17T07:18:45.245405+00:00 19994330.269999999553 28998744.003999989480 27870000.022999998182 3974466.046000003815 60417.304701816 2024-04-17T07:18:46.236908+00:00 19994330.276000000536 28998849.013000011444 27869999.977000001818 3972605.958000063896 60417.304713476 2024-04-17T07:18:47.244283+00:00 19994330.265000000596 28998731.010999988765 27870000.062999960035 3976756.110000013839 60417.304724946 2024-04-17T07:18:48.235290+00:00 19994330.263999998569 28997197.045000001788 27869999.916000008583 3975681.960999966133 60417.304736605 2024-04-17T07:18:49.242666+00:00 19994330.271999999881 28998832.918000008911 27870000.042000059038 3976077.912999988068 60417.304748075 2024-04-17T07:18:50.233672+00:00 19994330.271999999881 28998815.052999969572 27870000.010999921709 3977132.006999969017 60417.304759734 2024-04-17T07:18:51.241048+00:00 19994330.271999999881 28998807.985000010580 27870000.004000071436 3976870.167000054847 60417.304771210 2024-04-17T07:18:52.232551+00:00 19994330.271000001580 28998794.941000010818 27869999.937999960035 3977516.776000022888 60417.304782864 2024-04-17T07:18:53.239431+00:00 19994330.265999998897 28998854.043999969959 27870000.001000050455 3973324.094999908935 60417.304794523 2024-04-17T07:18:54.246806+00:00 19994330.275000009686 28998796.992000039667 27870000.064999941736 3975143.958000063896 60417.304805999 2024-04-17T07:18:55.238309+00:00 19994330.268000010401 28998872.979999959469 27870000.024000048637 3972626.000000000000 60417.304817653 2024-04-17T07:18:56.245188+00:00 19994330.275999989361 28998804.028000000864 27869999.985000010580 3973437.955000042915 60417.304829128 2024-04-17T07:18:57.236691+00:00 19994330.269999980927 28998681.000000000000 27869999.963999990374 3973394.027999997139 60417.304840782 2024-04-17T07:18:58.243570+00:00 19994330.248000029474 28994791.999000009149 27870000.008000019938 3971524.077999948990 60417.304852258 2024-04-17T07:18:59.235074+00:00 19994330.273999989033 28998811.008999999613 27870000.021999958903 3977972.047999978065 60417.304863917 2024-04-17T07:19:00.242449+00:00 19994330.271000031382 28998872.990000009537 27869999.991999980062 3974633.981999992859 60417.304875387 2024-04-17T07:19:01.233456+00:00 19994330.270999971777 28998876.033999979496 27869999.997000001371 3978052.976000071038 60417.304887047 2024-04-17T07:19:02.240831+00:00 19994330.269999980927 28998781.965999960899 27870000.028999999166 3977827.024999976158 60417.304898517 2024-04-17T07:19:03.231839+00:00 19994330.272000011057 28998976.016000028700 27869999.967999991030 3976869.891000031959 60417.304910176 2024-04-17T07:19:04.239215+00:00 19994330.273999989033 28998786.988999959081 27870000.041000008583 3973216.101999998093 60417.304921830 2024-04-17T07:19:05.246093+00:00 19994330.268000010401 28998761.007000088692 27869999.995999988168 3969578.941999911796 60417.304933305 2024-04-17T07:19:06.237596+00:00 19994330.272000011057 28998804.990000009537 27869999.993000000715 3971322.027000070084 60417.304944965 2024-04-17T07:19:07.244971+00:00 19994330.271000031382 28998630.000000000000 27869999.956000000238 3969303.962999939919 60417.304956435 2024-04-17T07:19:08.235978+00:00 19994330.261999960989 28996549.005999919027 27870000.053999990225 3975818.996000051033 60417.304968094 2024-04-17T07:19:09.243353+00:00 19994330.268000010401 28998810.019000049680 27869999.964999999851 3978257.970000029076 60417.304979565 2024-04-17T07:19:10.234361+00:00 19994330.268999990076 28998857.988000039011 27870000.046000000089 3975965.070999979973 60417.304991224 2024-04-17T07:19:11.241736+00:00 19994330.273000061512 28998806.959999918938 27869999.971999999136 3977551.001999973785 60417.305002694 2024-04-17T07:19:12.232743+00:00 19994330.271999958903 28998772.021000031382 27869999.981000009924 3970274.886000037193 60417.305014353 2024-04-17T07:19:13.240119+00:00 19994330.268999930471 28998795.896000031382 27870000.012000020593 3974975.084999918938 60417.305025829 2024-04-17T07:19:14.231622+00:00 19994330.269000049680 28998734.105999950320 27869999.977000001818 3975054.120000004768 60417.305037483 2024-04-17T07:19:15.238501+00:00 19994330.271999958903 28998886.027000069618 27870000.020999971777 3972805.925000071991 60417.305049142 2024-04-17T07:19:16.245876+00:00 19994330.272999998182 28998782.987999919802 27869999.949999991804 3972478.962999939919 60417.305060618 2024-04-17T07:19:17.237379+00:00 19994330.270000100136 28998614.013000011444 27870000.011000040919 3975069.986000061035 60417.305072271 2024-04-17T07:19:18.244259+00:00 19994330.271999958903 28998821.952000018209 27870000.083999991417 3975963.986999989022 60417.305083747 2024-04-17T07:19:19.235762+00:00 19994330.266000028700 28998845.047000050545 27869999.976999938488 3974794.061999917030 60417.305095401 2024-04-17T07:19:20.242641+00:00 19994330.271999958903 28998755.965999960899 27870000.000000000000 3969505.012000083923 60417.305106876 2024-04-17T07:19:21.234144+00:00 19994330.272999998182 28998877.993999999017 27869999.988000039011 3970119.935999989975 60417.305118531 2024-04-17T07:19:22.241023+00:00 19994330.271000031382 28998746.030999999493 27869999.996000051498 3971144.995999931823 60417.305130006 2024-04-17T07:19:23.232526+00:00 19994330.272999998182 28998940.971999999136 27869999.998999949545 3975380.058000088204 60417.305141666 2024-04-17T07:19:24.239901+00:00 19994330.268000010401 28998887.984000001103 27869999.985000010580 3977227.950999975204 60417.305153136 2024-04-17T07:19:25.230908+00:00 19994330.269999980927 28998876.057000000030 27869999.965000029653 3978726.006000041962 60417.305164795 2024-04-17T07:19:26.238284+00:00 19994330.276000019163 28998921.990000009537 27870000.031000021845 3976817.973999977112 60417.305176449 2024-04-17T07:19:27.245163+00:00 19994330.269999980927 28998818.967000011355 27869999.972999930382 3976811.054000020027 60417.305187924 2024-04-17T07:19:28.236666+00:00 19994330.273999929428 28998755.977000001818 27870000.072999950498 3975928.993999958038 60417.305199578 2024-04-17T07:19:29.243546+00:00 19994330.267000079155 28998835.027000010014 27869999.961000081152 3975063.041000009049 60417.305211054 2024-04-17T07:19:30.235049+00:00 19994330.268999930471 28998875.021999958903 27870000.036000009626 3977695.909999967087 60417.305222707 2024-04-17T07:19:31.241928+00:00 19994330.272999998182 28998881.022999998182 27870000.024999979883 3973180.103999971878 60417.305234183 2024-04-17T07:19:32.233432+00:00 19994330.269999980927 28998724.971000019461 27869999.967000011355 3975893.935000061989 60417.305245837 2024-04-17T07:19:33.240310+00:00 19994330.272999998182 28998780.984000030905 27869999.985999941826 3978003.070999979973 60417.305257312 2024-04-17T07:19:34.231813+00:00 19994330.254999998957 28995156.015999969095 27869999.951000090688 3974552.906999946106 60417.305268967 2024-04-17T07:19:35.238693+00:00 19994330.270000100136 28998858.990000009537 27870000.034999970347 3977042.968000053894 60417.305280626 2024-04-17T07:19:36.246068+00:00 19994330.270999908447 28998884.995999988168 27870000.018999930471 3980581.021999955177 60417.305292102 2024-04-17T07:19:37.237571+00:00 19994330.272000070661 28998869.938000019640 27869999.967000011355 3971695.943000078201 60417.305303755 2024-04-17T07:19:38.244450+00:00 19994330.274999979883 28998842.081999961287 27870000.011000040919 3975819.125999927986 60417.305315231 2024-04-17T07:19:39.235953+00:00 19994330.265000000596 28998802.974000040442 27869999.997999999672 3970989.030000091065 60417.305326890 2024-04-17T07:19:40.243328+00:00 19994330.272999990731 28998755.800999999046 27869999.964999999851 3972759.952999948990 60417.305338360 2024-04-17T07:19:41.234336+00:00 19994330.271000009030 28998875.236999988556 27870000.054000001401 3971574.095999956131 60417.305350020 2024-04-17T07:19:42.241711+00:00 19994330.271000001580 28998884.004999998957 27869999.993999999017 3976661.819000006188 60417.305361490 2024-04-17T07:19:43.232718+00:00 19994330.268999990076 28998749.965999960899 27869999.947999998927 3978578.048000096809 60417.305373149 2024-04-17T07:19:44.240094+00:00 19994330.241999998689 28990837.002000089735 27870000.050000008196 3971210.000999927986 60417.305384625 2024-04-17T07:19:45.231597+00:00 19994330.265000019222 28998900.008999940008 27869999.977000001818 3976748.995000004768 60417.305396278 2024-04-17T07:19:46.238476+00:00 19994330.268999990076 28998799.022999998182 27870000.016999989748 3974289.059000014793 60417.305407938 2024-04-17T07:19:47.245851+00:00 19994330.273999989033 28998893.965999960899 27869999.958999991417 3973644.009999989998 60417.305419414 2024-04-17T07:19:48.237354+00:00 19994330.272000011057 28998827.004999998957 27869999.996000021696 3975062.953999996185 60417.305431067 2024-04-17T07:19:49.244233+00:00 19994330.271000001580 28998670.009000059217 27870000.074000000954 3972207.975000023842 60417.305442543 2024-04-17T07:19:50.235736+00:00 19994330.268000010401 28998826.016999959946 27869999.985000010580 3980385.837000011932 60417.305454203 2024-04-17T07:19:51.243112+00:00 19994330.268999960274 28998727.994000080973 27869999.993999961764 3976288.175999999046 60417.305465673 2024-04-17T07:19:52.234119+00:00 19994330.272999998182 28998821.978999968618 27869999.971999999136 3974052.003999948967 60417.305477332 2024-04-17T07:19:53.241495+00:00 19994330.272000011057 28998818.010999921709 27869999.995999988168 3977024.957000017166 60417.305488802 2024-04-17T07:19:54.232501+00:00 19994330.271000031382 28998774.973000049591 27870000.006000038236 3976013.973999977112 60417.305500462 2024-04-17T07:19:55.239877+00:00 19994330.263999998569 28997129.001999970526 27870000.028999980539 3974068.101000071038 60417.305511931 2024-04-17T07:19:56.230884+00:00 19994330.271999958903 28998814.030000090599 27869999.972999989986 3980665.963999987114 60417.305523591 2024-04-17T07:19:57.238259+00:00 19994330.270000040531 28998830.964999910444 27870000.087000008672 3975942.024999976158 60417.305535250 2024-04-17T07:19:58.245634+00:00 19994330.270999971777 28998832.015000000596 27869999.932000041008 3977942.968999981880 60417.305546721 2024-04-17T07:19:59.236641+00:00 19994330.270000040531 28998839.006000000983 27869999.958999991417 3971047.036000012886 60417.305558380 2024-04-17T07:20:00.244017+00:00 19994330.274999979883 28998699.993000000715 27870000.005999919027 3977647.065999985207 60417.305569850 2024-04-17T07:20:01.235024+00:00 19994330.267000019550 28998889.015000000596 27869999.984000090510 3975504.917000054847 60417.305581509 2024-04-17T07:20:02.242399+00:00 19994330.269999980927 28998806.012000009418 27870000.031999949366 3978514.996999979019 60417.305592979 2024-04-17T07:20:03.233406+00:00 19994330.271000031382 28998832.012999981642 27870000.008000019938 3977475.049999951851 60417.305604639 2024-04-17T07:20:04.240781+00:00 19994330.266999959946 28997577.154000010341 27869999.881999969482 3977125.875000000000 60417.305616114 2024-04-17T07:20:05.232284+00:00 19994330.269999980927 28998575.772999998182 27870000.119000080973 3977935.103999971878 60417.305627768 2024-04-17T07:20:06.239164+00:00 19994330.271000031382 28998784.039999991655 27869999.990999940783 3977065.908000112046 60417.305639244 2024-04-17T07:20:07.230667+00:00 19994330.271000031382 28998795.035000029951 27870000.029000040144 3974931.016999959946 60417.305650897 2024-04-17T07:20:08.237546+00:00 19994330.271999958903 28998828.967999991030 27870000.021999958903 3974417.057999968994 60417.305662557 2024-04-17T07:20:09.244921+00:00 19994330.268000010401 28998798.012999951839 27869999.947000030428 3976789.055999993812 60417.305674027 2024-04-17T07:20:10.235928+00:00 19994330.274999979883 28998875.984000030905 27870000.039999961853 3980012.865000010002 60417.305685686 2024-04-17T07:20:11.243304+00:00 19994330.272000070661 28998863.944999989122 27869999.957000020891 3972283.052999972831 60417.305697162 2024-04-17T07:20:12.234807+00:00 19994330.266999959946 28998797.070999979973 27870000.031000021845 3978157.001000047196 60417.305708816 2024-04-17T07:20:13.241686+00:00 19994330.269000049680 28998775.978000041097 27870000.018999930471 3975841.008000016212 60417.305720292 2024-04-17T07:20:14.233189+00:00 19994330.271999958903 28998795.042999979109 27869999.983000040054 3972959.039999961853 60417.305731945 2024-04-17T07:20:15.240069+00:00 19994330.274999979883 28998806.961000028998 27869999.995000001043 3978028.935999989975 60417.305743421 2024-04-17T07:20:16.231572+00:00 19994330.267000079155 28998748.010999921709 27869999.950999978930 3973855.088000059128 60417.305755075 2024-04-17T07:20:17.238451+00:00 19994330.272999878973 28998867.997000098228 27870000.028000000864 3979480.878999948967 60417.305766550 2024-04-17T07:20:18.229953+00:00 19994330.271000031382 28998799.020999908447 27870000.046000000089 3975783.078999996185 60417.305778204 2024-04-17T07:20:19.236833+00:00 19994330.269999980927 28998793.967000011355 27869999.986999999732 3974213.981999992859 60417.305789864 2024-04-17T07:20:20.244208+00:00 19994330.271000031382 28998844.003000020981 27869999.971999991685 3977870.046000003815 60417.305801333 2024-04-17T07:20:21.235215+00:00 19994330.272999998182 28998865.973999980837 27870000.027000010014 3977726.968999981880 60417.305812993 2024-04-17T07:20:22.242590+00:00 19994330.268000010401 28998828.042000059038 27869999.949999991804 3979420.008000016212 60417.305824469 2024-04-17T07:20:23.234094+00:00 19994330.274000048637 28998802.985999941826 27870000.052000019699 3980308.892000079155 60417.305836122 2024-04-17T07:20:24.240974+00:00 19994330.246999979019 28994338.017000079155 27869999.952999979258 3977300.113999962807 60417.305847598 2024-04-17T07:20:25.232477+00:00 19994330.271999958903 28998733.962999939919 27869999.962000008672 3980331.833999990951 60417.305859252 2024-04-17T07:20:26.239356+00:00 19994330.272999998182 28998903.022999998182 27870000.099000010639 3975730.116999983788 60417.305870728 2024-04-17T07:20:27.230859+00:00 19994330.272000070661 28998819.029000040144 27869999.969999969006 3978904.991999983788 60417.305882387 2024-04-17T07:20:28.238234+00:00 19994330.269999980927 28998704.968999978155 27869999.996000051498 3979860.945999979973 60417.305894041 2024-04-17T07:20:29.245113+00:00 19994330.268999930471 28998821.014000058174 27870000.019999980927 3976318.966000080109 60417.305905516 2024-04-17T07:20:30.236616+00:00 19994330.258000019938 28995365.993999961764 27870000.023999989033 3977873.087000011932 60417.305917170 2024-04-17T07:20:31.243496+00:00 19994330.266000028700 28997600.937000039965 27869999.962000008672 3977007.053999900818 60417.305928646 2024-04-17T07:20:32.234999+00:00 19994330.250999998301 28995030.083999991417 27870000.003000020981 3974910.047000051010 60417.305940299 2024-04-17T07:20:33.241878+00:00 19994330.260999999940 28996392.985000010580 27869999.980999950320 3972730.958000000101 60417.305951775 2024-04-17T07:20:34.233381+00:00 19994330.261999998242 28996652.978999968618 27870000.063000019640 3974374.009000001010 60417.305963429 2024-04-17T07:20:35.240260+00:00 19994330.261999990791 28997265.004999998957 27869999.927999969572 3977654.942999999970 60417.305974904 2024-04-17T07:20:36.231764+00:00 19994330.271000009030 28998740.991999991238 27870000.011000040919 3972304.998999999836 60417.305986564 2024-04-17T07:20:37.239139+00:00 19994330.271000001580 28998729.010000009090 27870000.044000029564 3974853.964999999851 60417.305998034 2024-04-17T07:20:38.230146+00:00 19994330.270999979228 28998916.996999990195 27869999.941999908537 3975218.056000002194 60417.306009694 2024-04-17T07:20:39.237521+00:00 19994330.272000011057 28998724.025000020862 27870000.022000070661 3973540.972999996971 60417.306021347 2024-04-17T07:20:40.244401+00:00 19994330.268999990076 28998684.954999979585 27870000.031999949366 3977548.044000003021 60417.306032823 2024-04-17T07:20:41.235904+00:00 19994330.249000009149 28993488.022999998182 27869999.944000009447 3973999.004000001121 60417.306044477 2024-04-17T07:20:42.242783+00:00 19994330.247999999672 28993867.974000010639 27870000.026000019163 3973460.995999998879 60417.306055952 2024-04-17T07:20:43.234286+00:00 19994330.252000000328 28994534.036999970675 27869999.985999941826 3973375.978999995161 60417.306067606 2024-04-17T07:20:44.241165+00:00 19994330.246999979019 28993958.953000009060 27870000.000000000000 3981687.926000006031 60417.306079082 2024-04-17T07:20:45.232669+00:00 19994330.258999999613 28996032.035000029951 27870000.000000000000 3975660.152999997139 60417.306090741 2024-04-17T07:20:46.240044+00:00 19994330.269999980927 28998751.000999990851 27870000.000000000000 3972099.913000002969 60417.306102211 2024-04-17T07:20:47.231050+00:00 19994330.272999998182 28998813.005999978632 27870000.014000058174 3974022.984999998938 60417.306113871 2024-04-17T07:20:48.238426+00:00 19994330.271000031382 28998873.009999990463 27869999.977000001818 3973320.925999999046 60417.306125341 2024-04-17T07:20:49.229433+00:00 19994330.273999989033 28998764.025000039488 27870000.029999971390 3967766.075999998022 60417.306137000 2024-04-17T07:20:50.236808+00:00 19994330.268999990076 28998832.963999990374 27869999.971999999136 3979204.108999996912 60417.306148654 2024-04-17T07:20:51.243688+00:00 19994330.224000040442 28988952.985000010580 27869999.971000079066 3970394.936000003945 60417.306160130 2024-04-17T07:20:52.235191+00:00 19994330.268999990076 28998137.006999969482 27870000.030999898911 3971608.942000002135 60417.306171789 2024-04-17T07:20:53.242566+00:00 19994330.264999989420 28996997.003000020981 27870000.036000009626 3969156.038000002969 60417.306183259 2024-04-17T07:20:54.233574+00:00 19994330.269999980927 28998372.003999948502 27869999.948000069708 3975061.001999989152 60417.306194918 2024-04-17T07:20:55.240948+00:00 19994330.106000009924 28962510.019000049680 27870000.041000008583 3976642.925999999046 60417.306206388 2024-04-17T07:20:56.231956+00:00 19994330.268999990076 28998554.947999950498 27869999.969999998808 3974358.056000009179 60417.306218048 2024-04-17T07:20:57.239331+00:00 19994330.271000031382 28998804.032000061125 27870000.074999999255 3971468.008000000846 60417.306229523 2024-04-17T07:20:58.230833+00:00 19994330.268999930471 28998764.016999959946 27869999.910000000149 3973608.040999994148 60417.306241177 2024-04-17T07:20:59.237712+00:00 19994330.271000031382 28998721.004000071436 27870000.032000008970 3974179.967000008095 60417.306252647 2024-04-17T07:21:00.228719+00:00 19994330.269999980927 28998941.977999929339 27869999.993000000715 3974575.912999988068 60417.306264306 2024-04-17T07:21:01.236096+00:00 19994330.272999998182 28998760.016000028700 27869999.995000001043 3973808.063000007998 60417.306275966 2024-04-17T07:21:02.243471+00:00 19994330.272000070661 28998614.955000039190 27870000.006999999285 3971358.975999996066 60417.306287436 2024-04-17T07:21:03.234478+00:00 19994330.272999998182 28998827.047999981791 27870000.012999981642 3979941.024000003934 60417.306299096 2024-04-17T07:21:04.241853+00:00 19994330.250999931246 28995682.981999989599 27870000.003000020981 3975661.943000004161 60417.306310566 2024-04-17T07:21:05.232860+00:00 19994330.248000029474 28992639.018000010401 27869999.991999980062 3977394.052000001073 60417.306322225 2024-04-17T07:21:06.240235+00:00 19994330.271000031382 28998809.990000009537 27869999.999000009149 3973919.012999997009 60417.306333695 2024-04-17T07:21:07.231243+00:00 19994330.266999959946 28998780.983999971300 27870000.003000020981 3977905.090999991167 60417.306345354 2024-04-17T07:21:08.238618+00:00 19994330.272999998182 28998815.968000050634 27870000.014999989420 3974761.918000013102 60417.306356830 2024-04-17T07:21:09.230121+00:00 19994330.269999980927 28998828.063999891281 27870000.022999998182 3976096.019999980927 60417.306368484 2024-04-17T07:21:10.237000+00:00 19994330.269000049680 28998806.985000010580 27869999.931999981403 3980280.979000002146 60417.306380143 2024-04-17T07:21:11.244376+00:00 19994330.248000029474 28992393.968999978155 27870000.002000030130 3976157.076000005007 60417.306391613 2024-04-17T07:21:12.235383+00:00 19994330.260999921709 28996788.048999998719 27870000.010999981314 3977545.972000002861 60417.306403273 2024-04-17T07:21:13.242758+00:00 19994330.267000079155 28998815.978000000119 27869999.974999960512 3983084.009999989998 60417.306414749 2024-04-17T07:21:14.234261+00:00 19994330.272999998182 28998795.013000000268 27870000.047000050545 3976832.899000018835 60417.306426402 2024-04-17T07:21:15.241140+00:00 19994330.251999970526 28994840.962000001222 27869999.972999930382 3978384.016999990214 60417.306437878 2024-04-17T07:21:16.232643+00:00 19994330.266999959946 28997468.998000010848 27870000.025000099093 3977559.995999991894 60417.306449532 2024-04-17T07:21:17.239523+00:00 19994330.250000000000 28994588.041000008583 27869999.979999899864 3976855.003000020981 60417.306461007 2024-04-17T07:21:18.231026+00:00 19994330.268000010401 28998752.957999970764 27870000.008000019938 3969798.990999997128 60417.306472661 2024-04-17T07:21:19.237905+00:00 19994330.274000048637 28998917.027000010014 27870000.013000011444 3973544.970999985933 60417.306484137 2024-04-17T07:21:20.229408+00:00 19994330.271999958903 28998756.008999969810 27869999.961000081152 3970932.094999998808 60417.306495790 2024-04-17T07:21:21.236287+00:00 19994330.271000031382 28998833.992000039667 27869999.991999980062 3973990.944000006188 60417.306507450 2024-04-17T07:21:22.243662+00:00 19994330.261000040919 28996264.985000010580 27870000.046000000089 3974719.981999992859 60417.306518920 2024-04-17T07:21:23.234670+00:00 19994330.268000010401 28998832.044999960810 27870000.021999958903 3978866.031000018120 60417.306530579 2024-04-17T07:21:24.242045+00:00 19994330.240000009537 28991938.955000039190 27869999.960000038147 3979265.035999984015 60417.306542049 2024-04-17T07:21:25.233052+00:00 19994330.262999888510 28997212.057999968529 27870000.061999920756 3976485.995000004768 60417.306553708 2024-04-17T07:21:26.240427+00:00 19994330.274000000209 28998751.970000028610 27869999.946000099182 3975651.960999995004 60417.306565184 2024-04-17T07:21:27.231931+00:00 19994330.271999999881 28998832.986999988556 27870000.032999988645 3975765.004999995232 60417.306576838 2024-04-17T07:21:28.238810+00:00 19994330.267000000924 28998894.997999969870 27869999.940999981016 3971035.070000023115 60417.306588314 2024-04-17T07:21:29.230313+00:00 19994330.271999999881 28998836.009999990463 27869999.998999949545 3977589.961999983061 60417.306599968 2024-04-17T07:21:30.237193+00:00 19994330.272999998182 28998762.990000069141 27870000.032000061125 3973302.945000023115 60417.306611443 2024-04-17T07:21:31.228695+00:00 19994330.263000000268 28996951.987999919802 27870000.005999919027 3974973.023999989033 60417.306623097 2024-04-17T07:21:32.235575+00:00 19994330.264999989420 28998216.009000059217 27869999.986000061035 3970794.083000003826 60417.306634756 2024-04-17T07:21:33.242950+00:00 19994330.274000018835 28998779.870999928564 27869999.934000018984 3977362.960999995004 60417.306646232 2024-04-17T07:21:34.234453+00:00 19994330.266999989748 28998794.145000100136 27870000.086999889463 3977645.016000003088 60417.306657886 2024-04-17T07:21:35.241332+00:00 19994330.274000018835 28998617.986999988556 27869999.993999999017 3977124.993999987841 60417.306669361 2024-04-17T07:21:36.232835+00:00 19994330.271999981254 28998900.992999911308 27869999.997000001371 3979416.986000000965 60417.306681021 2024-04-17T07:21:37.240211+00:00 19994330.250000000000 28994662.990000009537 27869999.944000009447 3978253.983000009786 60417.306692491 2024-04-17T07:21:38.231218+00:00 19994330.271000001580 28998793.989000078291 27870000.072000000626 3972270.981000006199 60417.306704151 2024-04-17T07:21:39.238593+00:00 19994330.269000019878 28998574.006999969482 27870000.008999999613 3978570.106999992859 60417.306715620 2024-04-17T07:21:40.229600+00:00 19994330.269999980927 28998859.016999959946 27869999.972999989986 3976017.927999972831 60417.306727274 2024-04-17T07:21:41.236479+00:00 19994330.272999998182 28998826.006000038236 27869999.958999991417 3976590.976999998093 60417.306738934 2024-04-17T07:21:42.243854+00:00 19994330.272999998182 28998873.011000040919 27870000.046000000089 3974423.071000040043 60417.306750404 2024-04-17T07:21:43.234862+00:00 19994330.268000010401 28998766.988999959081 27870000.038000021130 3976149.854999959003 60417.306762063 2024-04-17T07:21:44.242237+00:00 19994330.268000010401 28998797.006000038236 27869999.922999981791 3972761.064999998081 60417.306773539 2024-04-17T07:21:45.233740+00:00 19994330.275999959558 28998858.996999979019 27870000.020000040531 3976839.929000020027 60417.306785192 2024-04-17T07:21:46.240619+00:00 19994330.263000011444 28997228.963999990374 27869999.977000001818 3974496.054000020027 60417.306796668 2024-04-17T07:21:47.232123+00:00 19994330.271000031382 28998800.056999921799 27870000.052999969572 3978748.056999980938 60417.306808322 2024-04-17T07:21:48.239002+00:00 19994330.270999971777 28998782.962000008672 27869999.977000001818 3969992.000999987125 60417.306819797 2024-04-17T07:21:49.230505+00:00 19994330.270000040531 28998711.995000001043 27869999.953999999911 3975857.002000033855 60417.306831457 2024-04-17T07:21:50.237880+00:00 19994330.270999971777 28998878.024999998510 27870000.074000000954 3974136.018000007141 60417.306842927 2024-04-17T07:21:51.228887+00:00 19994330.271000031382 28998726.966000009328 27870000.018999990076 3973110.990999997128 60417.306854586 2024-04-17T07:21:52.236262+00:00 19994330.272999938577 28998710.002999991179 27869999.970000028610 3973692.912000000011 60417.306866240 2024-04-17T07:21:53.243142+00:00 19994330.266000028700 28998466.005000010133 27869999.991999980062 3977163.079999982845 60417.306877716 2024-04-17T07:21:54.234644+00:00 19994330.272999998182 28998885.005999978632 27869999.965000029653 3979280.885999978054 60417.306889370 2024-04-17T07:21:55.241524+00:00 19994330.269000049680 28999058.993000000715 27870000.003999948502 3972987.063000022899 60417.306900845 2024-04-17T07:21:56.233027+00:00 19994330.257999900728 28995702.015000019222 27870000.022000070661 3976480.033999979030 60417.306912499 2024-04-17T07:21:57.239906+00:00 19994330.276000019163 28998709.001000020653 27869999.998999949545 3981118.975000023842 60417.306923975 2024-04-17T07:21:58.231410+00:00 19994330.264999989420 28998941.028000000864 27869999.985999941826 3974907.014999986161 60417.306935628 2024-04-17T07:21:59.238289+00:00 19994330.274000048637 28998785.977999988943 27870000.062000039965 3972279.896000028122 60417.306947104 2024-04-17T07:22:00.229792+00:00 19994330.268999930471 28998775.018999990076 27869999.963999990374 3977511.118999958038 60417.306958758 2024-04-17T07:22:01.236671+00:00 19994330.272000070661 28998808.953000009060 27870000.037000060081 3977175.927000045776 60417.306970234 2024-04-17T07:22:02.228174+00:00 19994330.271000031382 28998728.018999990076 27869999.991999980062 3976653.035999954212 60417.306981893 2024-04-17T07:22:03.235550+00:00 19994330.271999958903 28998850.990000009537 27869999.922999981791 3973250.138999999035 60417.306993547 2024-04-17T07:22:04.242428+00:00 19994330.269999980927 28998781.065000001341 27870000.019999980927 3975716.836000024807 60417.307005022 2024-04-17T07:22:05.233932+00:00 19994330.269000049680 28998879.895999971777 27870000.009000059217 3978418.984000027180 60417.307016676 2024-04-17T07:22:06.240811+00:00 19994330.261999960989 28997040.064000010490 27870000.025999899954 3973496.107999979984 60417.307028152 2024-04-17T07:22:07.232314+00:00 19994330.272999998182 28998696.977000001818 27869999.998000029474 3971064.898000001907 60417.307039806 2024-04-17T07:22:08.239194+00:00 19994330.271999958903 28998705.996000051498 27869999.996000051498 3977002.064999998081 60417.307051281 2024-04-17T07:22:09.230697+00:00 19994330.271000031382 28998942.031999949366 27869999.949999928474 3975727.981999992859 60417.307062941 2024-04-17T07:22:10.238072+00:00 19994330.271000031382 28998758.006000038236 27870000.055999990553 3976681.017000020016 60417.307074411 2024-04-17T07:22:11.229079+00:00 19994330.269999980927 28998931.013999938965 27870000.015000101179 3975591.010999978054 60417.307086070 2024-04-17T07:22:12.236455+00:00 19994330.274000048637 28998852.973000049591 27869999.949000000954 3977681.953000009060 60417.307097724 2024-04-17T07:22:13.243334+00:00 19994330.268999930471 28998795.962000008672 27870000.019000001252 3975775.010999978054 60417.307109199 2024-04-17T07:22:14.234837+00:00 19994330.271000031382 28998801.019999980927 27870000.019000001252 3977398.918000041973 60417.307120853 2024-04-17T07:22:15.241716+00:00 19994330.271000031382 28998824.019999980927 27869999.960999999195 3976367.108999968041 60417.307132329 2024-04-17T07:22:16.233219+00:00 19994330.272999998182 28998662.991000059992 27869999.981999989599 3974357.958000003826 60417.307143982 2024-04-17T07:22:17.240099+00:00 19994330.253000020981 28995437.018000010401 27870000.018999990076 3982502.063000022899 60417.307155458 2024-04-17T07:22:18.231602+00:00 19994330.271999958903 28998848.974999900907 27870000.039000000805 3976425.009000002872 60417.307167112 2024-04-17T07:22:19.238481+00:00 19994330.268999930471 28998837.007000088692 27869999.995000001043 3978227.956999958027 60417.307178588 2024-04-17T07:22:20.229984+00:00 19994330.271000001580 28998747.996999979019 27870000.013000011444 3980224.939999998081 60417.307190241 2024-04-17T07:22:21.236863+00:00 19994330.267999999225 28998846.000000000000 27869999.991000000387 3977860.941000043880 60417.307201717 2024-04-17T07:22:22.228366+00:00 19994330.274000000209 28998705.975999951363 27869999.965999990702 3976803.139999986161 60417.307213377 2024-04-17T07:22:23.235741+00:00 19994330.274000000209 28998794.027000069618 27870000.083000000566 3973841.041000009049 60417.307225030 2024-04-17T07:22:24.242621+00:00 19994330.271000001580 28998804.996999979019 27869999.939000010490 3973293.900999962818 60417.307236506 2024-04-17T07:22:25.234124+00:00 19994330.265999998897 28998800.006999969482 27870000.000000000000 3972238.980000019073 60417.307248160 2024-04-17T07:22:26.241002+00:00 19994330.271999999881 28998816.925000000745 27869999.983999971300 3973288.018999993801 60417.307259636 2024-04-17T07:22:27.232507+00:00 19994330.272999998182 28998959.062999989837 27870000.017000019550 3975124.017000020016 60417.307271295 2024-04-17T07:22:28.239882+00:00 19994330.272999998182 28998848.999000001699 27870000.019999980927 3975145.018999993801 60417.307282765 2024-04-17T07:22:29.230889+00:00 19994330.266999989748 28998709.988000009209 27869999.906000021845 3973893.967000008095 60417.307294425 2024-04-17T07:22:30.238264+00:00 19994330.271000001580 28998696.952999990433 27870000.101000010967 3978425.936999977101 60417.307305894 2024-04-17T07:22:31.229271+00:00 19994330.271000001580 28998746.103000018746 27869999.945999979973 3975888.097000002861 60417.307317554 2024-04-17T07:22:32.236646+00:00 19994330.252000030130 28994586.947000000626 27869999.986000001431 3975495.014999986161 60417.307329024 2024-04-17T07:22:33.227654+00:00 19994330.272999998182 28998799.014999989420 27870000.029999971390 3976474.013000010978 60417.307340683 2024-04-17T07:22:34.235028+00:00 19994330.269999980927 28998257.025999989361 27870000.029000040144 3972176.053000032902 60417.307352337 2024-04-17T07:22:35.241908+00:00 19994330.249000009149 28994980.978000041097 27869999.932000041008 3974137.960999966133 60417.307363813 2024-04-17T07:22:36.233411+00:00 19994330.234999950975 28989837.986999988556 27870000.071999911219 3981614.994000018109 60417.307375466 2024-04-17T07:22:37.240290+00:00 19994330.258000019938 28996863.000999990851 27870000.014000058174 3978584.936999977101 60417.307386942 2024-04-17T07:22:38.231794+00:00 19994330.275000039488 28998768.005999978632 27869999.978999968618 3977032.016000031959 60417.307398601 2024-04-17T07:22:39.239169+00:00 19994330.266999959946 28998836.971000019461 27869999.983999971300 3972359.988999962807 60417.307410072 2024-04-17T07:22:40.230176+00:00 19994330.275000039488 28998824.045000020415 27869999.930999990553 3975651.055000007153 60417.307421731 2024-04-17T07:22:41.237551+00:00 19994330.265999969095 28998907.930999990553 27870000.016000028700 3970695.957000017166 60417.307433201 2024-04-17T07:22:42.228558+00:00 19994330.258999999613 28995084.018000010401 27870000.029000040144 3975684.040000020992 60417.307444860 2024-04-17T07:22:43.235933+00:00 19994330.271000031382 28998887.052999969572 27870000.031999949366 3980842.969999969006 60417.307456514 2024-04-17T07:22:44.242813+00:00 19994330.267999950796 28998756.752999961376 27869999.988000039011 3974253.069999992847 60417.307467990 2024-04-17T07:22:45.234317+00:00 19994330.272999998182 28998814.268000010401 27870000.022999998182 3976364.963999987114 60417.307479643 2024-04-17T07:22:46.241195+00:00 19994330.269999980927 28998958.957000020891 27869999.977000001818 3976968.013999999035 60417.307491119 2024-04-17T07:22:47.232699+00:00 19994330.270000100136 28998787.014000058174 27870000.021000031382 3976037.855000019073 60417.307502779 2024-04-17T07:22:48.240074+00:00 19994330.270999908447 28998355.013999938965 27869999.995000001043 3979192.019000052940 60417.307514248 2024-04-17T07:22:49.231081+00:00 19994330.269999980927 28998817.975000020117 27870000.019999980927 3976408.050999999046 60417.307525908 2024-04-17T07:22:50.238456+00:00 19994330.272000070661 28998896.991000059992 27869999.990000009537 3977206.057999968994 60417.307537378 2024-04-17T07:22:51.229463+00:00 19994330.271000031382 28998908.028000000864 27869999.996999979019 3975267.973999977112 60417.307549038 2024-04-17T07:22:52.236838+00:00 19994330.269999980927 28998590.956999901682 27869999.960000000894 3973497.998999952804 60417.307560507 2024-04-17T07:22:53.227845+00:00 19994330.256999969482 28995229.015000101179 27870000.006000000983 3973750.010000110138 60417.307572167 2024-04-17T07:22:54.235221+00:00 19994330.269999980927 28998790.994999889284 27870000.033000010997 3978054.992999910843 60417.307583821 2024-04-17T07:22:55.242100+00:00 19994330.267000079155 28998806.037000060081 27870000.010999988765 3973420.011000037193 60417.307595296 2024-04-17T07:22:56.233603+00:00 19994330.269999980927 28998824.983999971300 27869999.956000000238 3976833.000000000000 60417.307606956 2024-04-17T07:22:57.240978+00:00 19994330.272999998182 28998802.014000058174 27869999.978999998420 3977999.062999964226 60417.307618432 2024-04-17T07:22:58.232481+00:00 19994330.272999998182 28998798.993000030518 27870000.028000000864 3972933.881000041962 60417.307630085 2024-04-17T07:22:59.239361+00:00 19994330.271999958903 28998841.994999889284 27869999.991000000387 3980647.046000003815 60417.307641555 2024-04-17T07:23:00.230367+00:00 19994330.271000031382 28998842.019000049680 27869999.992000009865 3976399.945999979973 60417.307653215 2024-04-17T07:23:01.237743+00:00 19994330.269999980927 28998717.983000040054 27870000.018999960274 3978313.054999948014 60417.307664691 2024-04-17T07:23:02.229247+00:00 19994330.240999940783 28992674.977999929339 27870000.019000049680 3977562.004000068177 60417.307676350 2024-04-17T07:23:03.236621+00:00 19994330.271000031382 28998791.010000001639 27869999.978999968618 3975130.975000023842 60417.307687820 2024-04-17T07:23:04.227629+00:00 19994330.274000048637 28998812.989000000060 27869999.998000029474 3973746.985999941826 60417.307699479 2024-04-17T07:23:05.235004+00:00 19994330.269999980927 28998795.030999999493 27870000.012999951839 3975940.995000004768 60417.307711133 2024-04-17T07:23:06.241883+00:00 19994330.269999980927 28998810.964999999851 27869999.968000050634 3975007.937999964226 60417.307722609 2024-04-17T07:23:07.233386+00:00 19994330.269999980927 28998795.977000001818 27870000.035999950022 3971975.057000041008 60417.307734268 2024-04-17T07:23:08.240761+00:00 19994330.279000040144 28998857.995999988168 27869999.981999989599 3973791.098000050057 60417.307745738 2024-04-17T07:23:09.231768+00:00 19994330.264999989420 28998906.052999999374 27869999.997000038624 3972766.884999989998 60417.307757398 2024-04-17T07:23:10.239144+00:00 19994330.271000031382 28998874.983000010252 27870000.016999959946 3978482.937999964226 60417.307768867 2024-04-17T07:23:11.230151+00:00 19994330.271999958903 28998834.035000000149 27869999.975000020117 3978311.059000014793 60417.307780527 2024-04-17T07:23:12.237526+00:00 19994330.259999990463 28996612.959999978542 27870000.050999999046 3975240.113000034820 60417.307792003 2024-04-17T07:23:13.229030+00:00 19994330.271000031382 28998668.020000040531 27869999.965000029653 3972094.970999956131 60417.307803656 2024-04-17T07:23:14.235909+00:00 19994330.271999999881 28998810.979999959469 27870000.003000020981 3971656.960000038147 60417.307815126 2024-04-17T07:23:15.226916+00:00 19994330.269999999553 28998719.026000019163 27870000.039999961853 3979473.095999956131 60417.307826786 2024-04-17T07:23:16.234291+00:00 19994330.269999999553 28998828.009999990463 27869999.955000039190 3973270.967000008095 60417.307838445 2024-04-17T07:23:17.241666+00:00 19994330.271999999881 28998769.989000018686 27870000.016999959946 3973666.075000048149 60417.307849915 2024-04-17T07:23:18.232673+00:00 19994330.268999990076 28998777.972999989986 27869999.971999999136 3974020.837000011932 60417.307861575 2024-04-17T07:23:19.240049+00:00 19994330.271999999881 28998703.995999988168 27870000.028000000864 3974963.886999965180 60417.307873045 2024-04-17T07:23:20.231056+00:00 19994330.271000001580 28998822.953999999911 27870000.019999980927 3973288.177999972831 60417.307884704 2024-04-17T07:23:21.238431+00:00 19994330.269000019878 28998817.049999948591 27869999.993999961764 3977535.968000053894 60417.307896180 2024-04-17T07:23:22.229934+00:00 19994330.269999980927 28998864.010000109673 27869999.953999999911 3973329.083999990951 60417.307907834 2024-04-17T07:23:23.236813+00:00 19994330.272999998182 28998852.006999969482 27870000.047000050545 3975750.926999927033 60417.307919309 2024-04-17T07:23:24.228316+00:00 19994330.271000001580 28998776.005999919027 27869999.978000041097 3978110.998000026215 60417.307930963 2024-04-17T07:23:25.235196+00:00 19994330.272000011057 28998830.011000040919 27869999.981999989599 3978176.000000000000 60417.307942439 2024-04-17T07:23:26.226699+00:00 19994330.274000018835 28998941.953000068665 27869999.954999919981 3973721.054000020027 60417.307954093 2024-04-17T07:23:27.233578+00:00 19994330.266999959946 28998684.050999999046 27870000.050999999046 3979726.952999948990 60417.307965752 2024-04-17T07:23:28.240953+00:00 19994330.268999990076 28998749.929999951273 27870000.002000089735 3977927.958999990951 60417.307977222 2024-04-17T07:23:29.231960+00:00 19994330.272999998182 28998873.041000008583 27869999.950999978930 3976057.004000068177 60417.307988881 2024-04-17T07:23:30.239336+00:00 19994330.273999989033 28998886.907999988645 27869999.997000001371 3972856.939999938011 60417.308000351 2024-04-17T07:23:31.230343+00:00 19994330.272999998182 28998923.111000061035 27870000.067000001669 3976880.032000064850 60417.308012011 2024-04-17T07:23:32.237718+00:00 19994330.266000028700 28998889.011999960989 27870000.000000000000 3973557.967000008095 60417.308023486 2024-04-17T07:23:33.229221+00:00 19994330.272000011057 28998814.971999999136 27869999.982999999076 3976418.059999942780 60417.308035140 2024-04-17T07:23:34.236101+00:00 19994330.272999998182 28998768.008999940008 27870000.041999999434 3971283.995000004768 60417.308046616 2024-04-17T07:23:35.227604+00:00 19994330.268999990076 28998877.970000028610 27869999.927000019699 3980193.976000071038 60417.308058269 2024-04-17T07:23:36.234483+00:00 19994330.271999958903 28998830.018000010401 27870000.046000000089 3974342.032999991905 60417.308069929 2024-04-17T07:23:37.241858+00:00 19994330.272999998182 28998853.009999990463 27870000.026999980211 3977661.008000016212 60417.308081405 2024-04-17T07:23:38.233361+00:00 19994330.270000040531 28998669.995000001043 27869999.977000001818 3978114.032999991905 60417.308093058 2024-04-17T07:23:39.240241+00:00 19994330.268000010401 28998836.031000021845 27870000.002000000328 3975925.907999991905 60417.308104534 2024-04-17T07:23:40.231744+00:00 19994330.273999929428 28998862.982999999076 27870000.007000029087 3969776.133999944199 60417.308116188 2024-04-17T07:23:41.238623+00:00 19994330.270000100136 28998855.008000001311 27869999.956999961287 3974453.972000002861 60417.308127664 2024-04-17T07:23:42.230126+00:00 19994330.268000010401 28998791.000999998301 27870000.010000050068 3973285.940999985207 60417.308139323 2024-04-17T07:23:43.237504+00:00 19994330.273999929428 28998324.995000001043 27869999.949999991804 3974294.032000064850 60417.308150793 2024-04-17T07:23:44.228509+00:00 19994330.268000010401 28998862.981000009924 27870000.042999979109 3977258.976999998093 60417.308162452 2024-04-17T07:23:45.235884+00:00 19994330.276000019163 28998873.998999979347 27869999.971000019461 3972859.967000008095 60417.308173922 2024-04-17T07:23:46.226891+00:00 19994330.269999980927 28998830.962000008672 27870000.025999959558 3972920.074000000954 60417.308185582 2024-04-17T07:23:47.234266+00:00 19994330.271000031382 28998906.069000009447 27870000.036000009626 3976637.023000001907 60417.308197236 2024-04-17T07:23:48.241145+00:00 19994330.266999959946 28998862.006999999285 27869999.843999978155 3974922.011999965180 60417.308208711 2024-04-17T07:23:49.232651+00:00 19994330.274999979883 28998774.992999970913 27870000.177000049502 3973941.893999934196 60417.308220371 2024-04-17T07:23:50.240024+00:00 19994330.268000010401 28998897.992000039667 27869999.911000009626 3976258.013000010978 60417.308231841 2024-04-17T07:23:51.231031+00:00 19994330.271000031382 28998893.853999968618 27870000.078999999911 3970452.976000071038 60417.308243500 2024-04-17T07:23:52.238406+00:00 19994330.276000019163 28998843.102999988943 27869999.901999950409 3971806.024999976158 60417.308254970 2024-04-17T07:23:53.229413+00:00 19994330.269999980927 28998885.008999999613 27870000.075999978930 3974805.092000008095 60417.308266629 2024-04-17T07:23:54.236789+00:00 19994330.266000028700 28998789.013999998569 27869999.956000089645 3980654.865000010002 60417.308278105 2024-04-17T07:23:55.228292+00:00 19994330.272999998182 28998906.004999998957 27870000.031999949366 3973443.082999945153 60417.308289759 2024-04-17T07:23:56.235171+00:00 19994330.272999998182 28998686.988000039011 27869999.991999980062 3975250.965000032913 60417.308301235 2024-04-17T07:23:57.226674+00:00 19994330.269999980927 28998856.971999999136 27870000.032000061125 3974250.027999997139 60417.308312888 2024-04-17T07:23:58.233553+00:00 19994330.269999980927 28998822.035000029951 27869999.995999928564 3969959.008000016212 60417.308324548 2024-04-17T07:23:59.240929+00:00 19994330.272999998182 28998906.015999909490 27869999.921000000089 3968493.072999954224 60417.308336018 2024-04-17T07:24:00.231936+00:00 19994330.269000049680 28998752.011000040919 27870000.106000069529 3971069.820000051986 60417.308347677 2024-04-17T07:24:01.239311+00:00 19994330.270999908447 28998850.960000038147 27869999.957999940962 3973241.069000006188 60417.308359153 2024-04-17T07:24:02.230814+00:00 19994330.272999998182 28998851.033999919891 27869999.999000068754 3977462.023000001907 60417.308370807 2024-04-17T07:24:03.237693+00:00 19994330.269999980927 28998900.953000068665 27869999.995999928564 3974745.917999982834 60417.308382282 2024-04-17T07:24:04.229196+00:00 19994330.272999998182 28998894.026000019163 27870000.042000059038 3975028.100000023842 60417.308393936 2024-04-17T07:24:05.236076+00:00 19994330.269000049680 28998841.002999901772 27869999.978999968618 3971154.968999981880 60417.308405412 2024-04-17T07:24:06.227579+00:00 19994330.274000048637 28998822.996000051498 27869999.970000028610 3973944.998999952804 60417.308417071 2024-04-17T07:24:07.234954+00:00 19994330.271000001580 28998818.968999978155 27870000.020999908447 3977129.021000028122 60417.308428541 2024-04-17T07:24:08.225961+00:00 19994330.271999999881 28998888.013000011444 27870000.039000030607 3982090.029000043869 60417.308440201 2024-04-17T07:24:09.233337+00:00 19994330.267999999225 28998824.049999948591 27869999.971000000834 3977392.010999917984 60417.308451855 2024-04-17T07:24:10.240216+00:00 19994330.271999988705 28998737.953999999911 27869999.964000001550 3977315.037999988068 60417.308463330 2024-04-17T07:24:11.231719+00:00 19994330.270000010729 28998810.020000100136 27870000.019999999553 3974274.938000082970 60417.308474984 2024-04-17T07:24:12.238598+00:00 19994330.269999999553 28998832.983999971300 27870000.010999988765 3974462.014999986161 60417.308486460 2024-04-17T07:24:13.230101+00:00 19994330.272999990731 28998836.050999999046 27870000.025000020862 3977042.029000043869 60417.308498119 2024-04-17T07:24:14.237476+00:00 19994330.272000011057 28998778.973999980837 27869999.968999978155 3973044.965999960899 60417.308509589 2024-04-17T07:24:15.228484+00:00 19994330.265999998897 28998804.018000010401 27870000.065000001341 3977210.894999980927 60417.308521248 2024-04-17T07:24:16.235859+00:00 19994330.273999989033 28998917.978000041097 27869999.951999988407 3974657.095999956131 60417.308532719 2024-04-17T07:24:17.226866+00:00 19994330.272000011057 28998802.973999999464 27869999.954000029713 3975609.938000082970 60417.308544378 2024-04-17T07:24:18.234241+00:00 19994330.271000001580 28998894.021999999881 27870000.026999980211 3971197.098999977112 60417.308556037 2024-04-17T07:24:19.241617+00:00 19994330.271999981254 28998870.999000001699 27870000.032000008970 3970898.023000001907 60417.308567507 2024-04-17T07:24:20.232623+00:00 19994330.268000010401 28998857.988000009209 27869999.948000010103 3971064.953999996185 60417.308579166 2024-04-17T07:24:21.239999+00:00 19994330.273999989033 28998769.022999990731 27870000.046000000089 3974331.004999995232 60417.308590637 2024-04-17T07:24:22.231006+00:00 19994330.270000040531 28998760.977000001818 27869999.993999961764 3977387.962999939919 60417.308602296 2024-04-17T07:24:23.238381+00:00 19994330.270999971777 28998867.005000028759 27869999.990000009537 3972604.960000038147 60417.308613766 2024-04-17T07:24:24.229388+00:00 19994330.272000011057 28998880.011999990791 27869999.956000030041 3969755.134000062943 60417.308625426 2024-04-17T07:24:25.236766+00:00 19994330.268999990076 28998808.995000001043 27870000.046000000089 3972224.881999969017 60417.308636901 2024-04-17T07:24:26.228268+00:00 19994330.270999971777 28998916.001000020653 27869999.984999950975 3976931.036999940872 60417.308648555 2024-04-17T07:24:27.235146+00:00 19994330.274000048637 28998861.996999979019 27870000.018000070006 3972506.013000010978 60417.308660031 2024-04-17T07:24:28.226649+00:00 19994330.269999980927 28998796.968999978155 27869999.977000001818 3971959.976000071038 60417.308671690 2024-04-17T07:24:29.234024+00:00 19994330.272000011057 28998906.055000010878 27870000.021999958903 3974574.104999899864 60417.308683344 2024-04-17T07:24:30.240904+00:00 19994330.271999958903 28998836.989000018686 27869999.963999990374 3975030.882000089157 60417.308694819 2024-04-17T07:24:31.232406+00:00 19994330.269000049680 28998748.976000010967 27870000.039000030607 3971536.970999956131 60417.308706473 2024-04-17T07:24:32.239286+00:00 19994330.268999990076 28998849.978999968618 27870000.026000019163 3976535.055000067223 60417.308717949 2024-04-17T07:24:33.230789+00:00 19994330.275999959558 28998883.012000020593 27869999.975999951363 3970190.030999898911 60417.308729602 2024-04-17T07:24:34.237668+00:00 19994330.268000010401 28998744.024999979883 27869999.991000059992 3974614.909000039101 60417.308741078 2024-04-17T07:24:35.229171+00:00 19994330.272999998182 28998799.729000028223 27869999.890999909490 3975436.110000013839 60417.308752738 2024-04-17T07:24:36.236547+00:00 19994330.269999980927 28998793.268000010401 27870000.078000068665 3977210.889999986161 60417.308764208 2024-04-17T07:24:37.227554+00:00 19994330.269000049680 28998713.977000001818 27870000.016999959946 3978254.090999960899 60417.308775867 2024-04-17T07:24:38.234930+00:00 19994330.269999980927 28998763.021999958903 27869999.970000028610 3971165.953000069130 60417.308787338 2024-04-17T07:24:39.225936+00:00 19994330.271000031382 28998777.004999998957 27870000.064000010490 3975786.940999985207 60417.308798997 2024-04-17T07:24:40.233311+00:00 19994330.270999908447 28998885.968999978155 27869999.970000028610 3971014.067999958992 60417.308810650 2024-04-17T07:24:41.240191+00:00 19994330.271000031382 28998831.032999988645 27870000.005999919027 3972947.928000092972 60417.308822126 2024-04-17T07:24:42.231694+00:00 19994330.272000070661 28998798.002000089735 27870000.006000038236 3968438.065999985207 60417.308833785 2024-04-17T07:24:43.239069+00:00 19994330.272999998182 28998892.012999888510 27869999.998000029474 3976023.009999989998 60417.308845261 2024-04-17T07:24:44.230572+00:00 19994330.270999908447 28998745.994000080973 27870000.013000011444 3974715.975999950897 60417.308856915 2024-04-17T07:24:45.237451+00:00 19994330.270000100136 28998890.963999990374 27869999.961999889463 3975453.021000028122 60417.308868391 2024-04-17T07:24:46.228954+00:00 19994330.269999980927 28998752.069999929518 27870000.021000031382 3973722.026999949943 60417.308880044 2024-04-17T07:24:47.235834+00:00 19994330.268999930471 28998555.937000039965 27869999.967999998480 3971294.989000082016 60417.308891520 2024-04-17T07:24:48.227338+00:00 19994330.272999998182 28998925.991000059992 27870000.046999998391 3974903.922999978065 60417.308903174 2024-04-17T07:24:49.234216+00:00 19994330.269999980927 28998883.000999931246 27869999.994000010192 3976954.023999928962 60417.308914649 2024-04-17T07:24:50.225719+00:00 19994330.270000100136 28998753.021000031382 27869999.991999998689 3979073.933000088204 60417.308926303 2024-04-17T07:24:51.232598+00:00 19994330.273999929428 28998733.983000040054 27869999.994999989867 3975702.031000018120 60417.308937963 2024-04-17T07:24:52.239973+00:00 19994330.269000049680 28998861.981999989599 27869999.950000021607 3977994.942999958992 60417.308949438 2024-04-17T07:24:53.231478+00:00 19994330.269999980927 28998755.028999920934 27870000.026999980211 3975085.118000030983 60417.308961092 2024-04-17T07:24:54.238356+00:00 19994330.271000031382 28998913.989999998361 27870000.013000011444 3974119.026999949943 60417.308972568 2024-04-17T07:24:55.229859+00:00 19994330.272999998182 28998847.041000001132 27870000.004999998957 3975634.021000028122 60417.308984221 2024-04-17T07:24:56.236739+00:00 19994330.271999958903 28998843.954999998212 27870000.028000030667 3974476.924000024796 60417.308995697 2024-04-17T07:24:57.228242+00:00 19994330.271000031382 28998781.004999998957 27869999.998999949545 3973620.979999899864 60417.309007351 2024-04-17T07:24:58.235121+00:00 19994330.268999930471 28998862.017000000924 27869999.981999989599 3978345.118000030983 60417.309018827 2024-04-17T07:24:59.226624+00:00 19994330.269000049680 28998782.000000000000 27869999.982000049204 3972771.955000042915 60417.309030480 2024-04-17T07:25:00.233503+00:00 19994330.273999929428 28998895.986000001431 27870000.020999971777 3974258.077000021935 60417.309042140 2024-04-17T07:25:01.240878+00:00 19994330.271000001580 28998920.990000009537 27869999.958999991417 3970584.893999934196 60417.309053610 2024-04-17T07:25:02.231886+00:00 19994330.274000000209 28998852.044999990612 27870000.036000009626 3973460.972000002861 60417.309065269 2024-04-17T07:25:03.239261+00:00 19994330.269000001252 28998799.993000030518 27870000.004999998957 3974807.955000000075 60417.309076739 2024-04-17T07:25:04.230268+00:00 19994330.268999990076 28998844.986999988556 27869999.996999979019 3979775.061999999918 60417.309088399 2024-04-17T07:25:05.237643+00:00 19994330.271999999881 28998767.991000000387 27869999.959000051022 3972619.039000000805 60417.309099869 2024-04-17T07:25:06.228650+00:00 19994330.271000001580 28998859.018000010401 27870000.101999938488 3974303.967000000179 60417.309111528 2024-04-17T07:25:07.236026+00:00 19994330.272999998182 28998805.035999950022 27869999.948000069708 3976351.978000000119 60417.309123004 2024-04-17T07:25:08.227530+00:00 19994330.270000010729 28998738.944000009447 27870000.000000000000 3976625.930999998003 60417.309134657 2024-04-17T07:25:09.234408+00:00 19994330.268000010401 28998738.044000029564 27869999.983999971300 3976390.089999999851 60417.309146133 2024-04-17T07:25:10.225911+00:00 19994330.271000001580 28998761.937999960035 27870000.029000040144 3972742.960000000894 60417.309157792 2024-04-17T07:25:11.233287+00:00 19994330.271999981254 28998801.038000050932 27869999.982999920845 3971954.031999997795 60417.309169446 2024-04-17T07:25:12.240166+00:00 19994330.272000011057 28998579.958999931812 27869999.995000001043 3977312.001000002027 60417.309180922 2024-04-17T07:25:13.231669+00:00 19994330.268999960274 28998891.064000010490 27870000.001999970526 3970795.001000002027 60417.309192582 2024-04-17T07:25:14.239044+00:00 19994330.271000031382 28998224.968999978155 27870000.011000040919 3970704.998999997973 60417.309204051 2024-04-17T07:25:15.230051+00:00 19994330.263999998569 28998272.016000028700 27869999.957000020891 3977072.072999998927 60417.309215705 2024-04-17T07:25:16.236930+00:00 19994330.271000031382 28998343.973000049591 27870000.008000019938 3975904.949000000954 60417.309227181 2024-04-17T07:25:17.228434+00:00 19994330.241999980062 28992349.046999931335 27869999.980999950320 3975359.989000000060 60417.309238840 2024-04-17T07:25:18.235809+00:00 19994330.270999971777 28998802.971999999136 27870000.009000059217 3975953.013999999035 60417.309250311 2024-04-17T07:25:19.226816+00:00 19994330.272999998182 28998912.988000039011 27870000.077000018209 3974316.021000004839 60417.309261970 2024-04-17T07:25:20.234191+00:00 19994330.268999990076 28998811.014000058174 27869999.926999930292 3974887.046999990940 60417.309273440 2024-04-17T07:25:21.225199+00:00 19994330.275000039488 28998802.992999911308 27870000.065000060946 3969786.937000005972 60417.309285099 2024-04-17T07:25:22.232574+00:00 19994330.264999989420 28997811.966000080109 27869999.981999989599 3974815.974000006914 60417.309296753 2024-04-17T07:25:23.239453+00:00 19994330.197000030428 28982604.006999969482 27870000.013999938965 3977528.018999993801 60417.309308229 2024-04-17T07:25:24.230956+00:00 19994330.270999971777 28998942.995000001043 27869999.925999999046 3974405.968999996781 60417.309319882 2024-04-17T07:25:25.237835+00:00 19994330.271000031382 28998782.998999949545 27869999.981999989599 3980160.089000002015 60417.309331358 2024-04-17T07:25:26.229338+00:00 19994330.272999998182 28998901.003000020981 27870000.021000001580 3972651.945000008214 60417.309343018 2024-04-17T07:25:27.236714+00:00 19994330.270999971777 28998893.004999998957 27870000.052000001073 3974678.978999986779 60417.309354487 2024-04-17T07:25:28.227721+00:00 19994330.269000049680 28998737.024999979883 27869999.984000001103 3972324.046000003815 60417.309366147 2024-04-17T07:25:29.235096+00:00 19994330.269999980927 28998801.971000079066 27869999.977000001818 3971378.939999998081 60417.309377617 2024-04-17T07:25:30.226103+00:00 19994330.269999980927 28998819.032999988645 27869999.997999999672 3973629.052000001073 60417.309389276 2024-04-17T07:25:31.233478+00:00 19994330.271999958903 28998804.008000001311 27870000.082000020891 3972665.002000004053 60417.309400747 2024-04-17T07:25:32.224486+00:00 19994330.274000048637 28998875.956999991089 27869999.971999999136 3974199.941000000108 60417.309412406 2024-04-17T07:25:33.231861+00:00 19994330.268999930471 28998826.045000009239 27869999.977000001818 3970758.028999999166 60417.309424059 2024-04-17T07:25:34.238740+00:00 19994330.271000031382 28998760.970999989659 27870000.007999990135 3974394.953999996185 60417.309435535 2024-04-17T07:25:35.230243+00:00 19994330.269999980927 28998627.019999999553 27870000.001999970526 3977782.971000000834 60417.309447194 2024-04-17T07:25:36.237619+00:00 19994330.272999998182 28998846.927999999374 27870000.033000048250 3973915.096000016201 60417.309458665 2024-04-17T07:25:37.228626+00:00 19994330.270000100136 28998800.036000009626 27869999.912000000477 3975614.919999986887 60417.309470324 2024-04-17T07:25:38.236001+00:00 19994330.272999998182 28998789.008999999613 27870000.006999969482 3973595.099999994040 60417.309481800 2024-04-17T07:25:39.227504+00:00 19994330.266999959946 28998849.030999988317 27870000.027000010014 3976130.066000015009 60417.309493453 2024-04-17T07:25:40.234383+00:00 19994330.269999980927 28998812.984999980778 27869999.969999969006 3974339.944999992847 60417.309504929 2024-04-17T07:25:41.225888+00:00 19994330.272999998182 28998814.011000040919 27870000.065000001341 3972146.833000003826 60417.309516583 2024-04-17T07:25:42.232766+00:00 19994330.272999998182 28998750.011999960989 27869999.994000021368 3974857.087999999989 60417.309528242 2024-04-17T07:25:43.240140+00:00 19994330.269000049680 28998787.978000041097 27870000.008000019938 3972719.007999985944 60417.309539712 2024-04-17T07:25:44.231148+00:00 19994330.268999930471 28998602.019999980927 27869999.944999989122 3974987.044000000227 60417.309551372 2024-04-17T07:25:45.238523+00:00 19994330.268000010401 28998784.944000009447 27869999.985000010580 3976380.064000010025 60417.309562842 2024-04-17T07:25:46.229530+00:00 19994330.274999979883 28998727.018000010401 27870000.077000018209 3973847.955000013113 60417.309574501 2024-04-17T07:25:47.236905+00:00 19994330.272000070661 28998721.993999961764 27869999.944000009447 3970824.004999995232 60417.309585977 2024-04-17T07:25:48.228409+00:00 19994330.268999930471 28998508.044000029564 27870000.050999999046 3975155.935000001919 60417.309597631 2024-04-17T07:25:49.235288+00:00 19994330.269999980927 28998844.966000020504 27869999.930999990553 3974206.054999976885 60417.309609106 2024-04-17T07:25:50.226791+00:00 19994330.269000049680 28998766.991999980062 27870000.023999929428 3971694.997999995947 60417.309620766 2024-04-17T07:25:51.234167+00:00 19994330.274999979883 28998815.026000019163 27869999.985000010580 3975668.955999999773 60417.309632236 2024-04-17T07:25:52.225175+00:00 19994330.266999959946 28998787.980000019073 27869999.985000010580 3974383.144000024069 60417.309643895 2024-04-17T07:25:53.232549+00:00 19994330.272999998182 28998911.017999891192 27870000.041000008583 3975106.863000005018 60417.309655549 2024-04-17T07:25:54.239428+00:00 19994330.271000031382 28998780.978000041097 27870000.001000050455 3976086.048999994993 60417.309667025 2024-04-17T07:25:55.230931+00:00 19994330.271000001580 28998776.021000031382 27869999.990000009537 3972866.062999994028 60417.309678678 2024-04-17T07:25:56.237810+00:00 19994330.269000001252 28998805.009999990463 27870000.029999971390 3971873.872000008821 60417.309690154 2024-04-17T07:25:57.229313+00:00 19994330.271000001580 28998555.983999971300 27869999.967000011355 3974719.109999984968 60417.309701808 2024-04-17T07:25:58.236193+00:00 19994330.274000000209 28998824.991999980062 27870000.010999921709 3975509.950000017881 60417.309713284 2024-04-17T07:25:59.227696+00:00 19994330.265999998897 28998743.965000029653 27869999.956000089645 3973721.982999979984 60417.309724943 2024-04-17T07:26:00.235071+00:00 19994330.272999990731 28998786.083000060171 27870000.023999929428 3976358.994000018109 60417.309736413 2024-04-17T07:26:01.226079+00:00 19994330.268999990076 28998686.047999981791 27870000.083000060171 3977314.099999994040 60417.309748072 2024-04-17T07:26:02.233454+00:00 19994330.272000011057 28998851.927999969572 27869999.940999981016 3975556.969999998808 60417.309759542 2024-04-17T07:26:03.224461+00:00 19994330.272999998182 28998808.861999988556 27869999.985000010580 3976758.925999999046 60417.309771202 2024-04-17T07:26:04.231836+00:00 19994330.271000001580 28998821.108999971300 27870000.034999970347 3974822.946000009775 60417.309782855 2024-04-17T07:26:05.238715+00:00 19994330.268999990076 28998797.034000039101 27869999.942999999970 3976135.013999999035 60417.309794331 2024-04-17T07:26:06.230217+00:00 19994330.270000010729 28998785.983999971300 27870000.048999998719 3975582.074000000954 60417.309805985 2024-04-17T07:26:07.237097+00:00 19994330.270999971777 28998912.001999970526 27869999.959000010043 3969133.910999984015 60417.309817461 2024-04-17T07:26:08.228601+00:00 19994330.272000011057 28998945.993000000715 27870000.053999990225 3973663.986000000965 60417.309829114 2024-04-17T07:26:09.235480+00:00 19994330.273999989033 28998815.583999998868 27869999.900000009686 3974744.058999984991 60417.309840590 2024-04-17T07:26:10.226983+00:00 19994330.268000010401 28998843.429000001401 27870000.053999990225 3974739.916999996174 60417.309852249 2024-04-17T07:26:11.234358+00:00 19994330.272999998182 28998919.025999989361 27870000.024000018835 3976424.075000048149 60417.309863720 2024-04-17T07:26:12.225366+00:00 19994330.271000031382 28998732.995000019670 27870000.015999998897 3975159.006999969017 60417.309875379 2024-04-17T07:26:13.232741+00:00 19994330.272000011057 28998799.959999978542 27869999.968999978155 3979861.998000026215 60417.309886849 2024-04-17T07:26:14.223748+00:00 19994330.269999980927 28998781.019000019878 27869999.998000029474 3972897.003999948967 60417.309898508 2024-04-17T07:26:15.231123+00:00 19994330.272000011057 28998799.977999988943 27870000.001999970526 3972043.951000034809 60417.309910162 2024-04-17T07:26:16.238002+00:00 19994330.266999959946 28998825.985000010580 27870000.009999990463 3976730.045000017155 60417.309921638 2024-04-17T07:26:17.229505+00:00 19994330.270000040531 28998803.027999971062 27869999.995999988168 3976062.006999969017 60417.309933292 2024-04-17T07:26:18.236385+00:00 19994330.273999989033 28998808.021000031382 27870000.006000038236 3975768.000999987125 60417.309944768 2024-04-17T07:26:19.227888+00:00 19994330.274999979883 28998661.009999990463 27870000.016999959946 3972857.933000028133 60417.309956421 2024-04-17T07:26:20.234767+00:00 19994330.020000040531 28943537.957000020891 27869999.938000019640 3981819.046000003815 60417.309967897 2024-04-17T07:26:21.226270+00:00 19994329.899999979883 28916131.000999990851 27870000.018000010401 3984952.042999982834 60417.309979556 2024-04-17T07:26:22.233645+00:00 19994330.133000019938 28969428.967999991030 27870000.055000010878 3981053.995999991894 60417.309991026 2024-04-17T07:26:23.224652+00:00 19994330.276000019163 28998801.986000001431 27869999.971999999136 3977327.986000000965 60417.310002686 2024-04-17T07:26:24.232028+00:00 19994330.268000010401 28998397.052999969572 27870000.021000031382 3975408.947000027169 60417.310014339 2024-04-17T07:26:25.238907+00:00 19994330.247999910265 28994265.005000051111 27869999.992999911308 3978121.050000011921 60417.310025815 2024-04-17T07:26:26.230410+00:00 19994330.262000080198 28996510.967999991030 27870000.037999991328 3981264.079999982845 60417.310037474 2024-04-17T07:26:27.237785+00:00 19994330.268999930471 28998825.044999960810 27869999.946000099182 3976235.818000019062 60417.310048944 2024-04-17T07:26:28.228793+00:00 19994330.272000070661 28998819.985000010580 27869999.967999938875 3975801.041999996174 60417.310060604 2024-04-17T07:26:29.236168+00:00 19994330.271999958903 28998836.977000001818 27870000.078000068665 3975195.063999950886 60417.310072074 2024-04-17T07:26:30.227175+00:00 19994330.271999958903 28998869.018000010401 27869999.921000000089 3975213.022000014782 60417.310083733 2024-04-17T07:26:31.234550+00:00 19994330.269999980927 28998864.968000050634 27870000.074000000954 3977034.961000024807 60417.310095209 2024-04-17T07:26:32.226053+00:00 19994330.270000100136 28998746.998999949545 27869999.990999940783 3977164.946999967098 60417.310106863 2024-04-17T07:26:33.232932+00:00 19994330.273999929428 28998818.996000051498 27869999.960999969393 3976665.046999990940 60417.310118338 2024-04-17T07:26:34.224435+00:00 19994330.269999980927 28998668.031999949366 27870000.042000059038 3969350.960000038147 60417.310129998 2024-04-17T07:26:35.231811+00:00 19994330.272999998182 28998884.985000010580 27869999.927000049502 3972473.073000013828 60417.310141651 2024-04-17T07:26:36.238690+00:00 19994330.268000010401 28998705.011999960989 27870000.029999971390 3976547.091999948025 60417.310153127 2024-04-17T07:26:37.230193+00:00 19994330.271000031382 28998679.999000068754 27870000.008000019938 3973282.809000014793 60417.310164781 2024-04-17T07:26:38.237073+00:00 19994330.272999998182 28998962.020999908447 27869999.980999950320 3978264.071000040043 60417.310176257 2024-04-17T07:26:39.228576+00:00 19994330.268000010401 28998863.983000040054 27869999.953999999911 3978986.024999976158 60417.310187910 2024-04-17T07:26:40.235455+00:00 19994330.271000031382 28998765.006999969482 27870000.050999999046 3974487.981999992859 60417.310199386 2024-04-17T07:26:41.226958+00:00 19994330.269999980927 28998827.003000020981 27870000.036000009626 3976658.930000007153 60417.310211046 2024-04-17T07:26:42.234333+00:00 19994330.272999998182 28998922.970999959856 27869999.985000010580 3971265.186999977101 60417.310222515 2024-04-17T07:26:43.225340+00:00 19994330.271000031382 28998855.029000040144 27869999.978999998420 3977077.970000029076 60417.310234175 2024-04-17T07:26:44.232716+00:00 19994330.273999929428 28998712.013000011444 27869999.980999991298 3972425.866999983788 60417.310245645 2024-04-17T07:26:45.223723+00:00 19994330.269000049680 28998805.589000001550 27869999.999000001699 3973708.000999987125 60417.310257304 2024-04-17T07:26:46.231098+00:00 19994330.268000010401 28998787.407999999821 27870000.029000010341 3974003.939999998081 60417.310268958 2024-04-17T07:26:47.237977+00:00 19994330.272999998182 28998787.996000010520 27869999.997999981046 3971839.141000031959 60417.310280434 2024-04-17T07:26:48.229481+00:00 19994330.272999998182 28998834.004999998957 27870000.033000018448 3976617.898999989033 60417.310292093 2024-04-17T07:26:49.236856+00:00 19994330.271999999881 28998876.995999988168 27870000.002000000328 3974940.959999979008 60417.310303563 2024-04-17T07:26:50.227863+00:00 19994330.269999999553 28998764.988999988884 27870000.021000001580 3972316.078999996185 60417.310315222 2024-04-17T07:26:51.235238+00:00 19994330.269000001252 28998834.024000018835 27869999.927999969572 3973801.037000000011 60417.310326698 2024-04-17T07:26:52.226742+00:00 19994330.268999990076 28998506.990000009537 27870000.032000008970 3974851.910000026226 60417.310338352 2024-04-17T07:26:53.233621+00:00 19994330.274000000209 28998752.980999980122 27869999.972999989986 3975427.142000020016 60417.310349828 2024-04-17T07:26:54.225124+00:00 19994330.268999990076 28998821.009999990463 27870000.009999990463 3976092.923999965191 60417.310361487 2024-04-17T07:26:55.232499+00:00 19994330.268999990076 28998777.006000038236 27870000.029000040144 3972698.014999986161 60417.310372957 2024-04-17T07:26:56.223506+00:00 19994330.270000010729 28998863.993999961764 27870000.018000010401 3972602.976000010967 60417.310384611 2024-04-17T07:26:57.230385+00:00 19994330.272000011057 28998994.990000009537 27869999.967999991030 3976410.993000030983 60417.310396270 2024-04-17T07:26:58.237760+00:00 19994330.267999980599 28998780.985000010580 27869999.984999950975 3976496.034999967087 60417.310407746 2024-04-17T07:26:59.229264+00:00 19994330.274000018835 28998732.037000000477 27870000.051000058651 3977981.972000002861 60417.310419400 2024-04-17T07:27:00.236143+00:00 19994330.274999979883 28998849.957000020891 27870000.025999959558 3974536.017000020016 60417.310430876 2024-04-17T07:27:01.227646+00:00 19994330.268000040203 28998707.008999999613 27869999.912000000477 3975307.009999989998 60417.310442529 2024-04-17T07:27:02.234527+00:00 19994330.269999980927 28998780.026999950409 27870000.021999958903 3972463.929000020027 60417.310454005 2024-04-17T07:27:03.226028+00:00 19994330.268999990076 28998789.987000048161 27870000.014000058174 3981646.083000003826 60417.310465659 2024-04-17T07:27:04.232908+00:00 19994330.272999998182 28998716.010999921709 27869999.996000051498 3975935.999000012875 60417.310477134 2024-04-17T07:27:05.224410+00:00 19994330.271000031382 28998883.976000070572 27869999.974999900907 3975542.902999997139 60417.310488788 2024-04-17T07:27:06.231290+00:00 19994330.272999998182 28998866.003000020981 27870000.016000028700 3976286.131999969017 60417.310500448 2024-04-17T07:27:07.238665+00:00 19994330.268999990076 28998787.003000020981 27870000.004999998957 3976029.848999977112 60417.310511923 2024-04-17T07:27:08.230169+00:00 19994330.268999990076 28998806.024999979883 27869999.968999978155 3974085.170000017155 60417.310523577 2024-04-17T07:27:09.237048+00:00 19994330.271999958903 28998846.978999968618 27870000.001999970526 3974876.889999986161 60417.310535047 2024-04-17T07:27:10.228055+00:00 19994330.272000011057 28998814.021000031382 27870000.004000071436 3979703.027999997139 60417.310546706 2024-04-17T07:27:11.235430+00:00 19994330.272000011057 28998839.969999909401 27869999.967000011355 3974676.098000050057 60417.310558177 2024-04-17T07:27:12.226437+00:00 19994330.268999990076 28998540.033000111580 27870000.103999968618 3977346.922999978065 60417.310569836 2024-04-17T07:27:13.233812+00:00 19994330.269999980927 28998484.972999930382 27869999.973999980837 3976178.949000000954 60417.310581306 2024-04-17T07:27:14.224820+00:00 19994330.268999990076 28998673.021000031382 27869999.953000068665 3978047.027999997139 60417.310592965 2024-04-17T07:27:15.232195+00:00 19994330.276000019163 28998860.975999951363 27870000.036000009626 3977351.902999997139 60417.310604441 2024-04-17T07:27:16.223698+00:00 19994330.266000028700 28998699.001000050455 27869999.998999949545 3972286.090000032913 60417.310616095 2024-04-17T07:27:17.230577+00:00 19994330.273999929428 28998745.052000049502 27870000.006000038236 3971850.964999973774 60417.310627754 2024-04-17T07:27:18.237952+00:00 19994330.268000010401 28998867.929999951273 27869999.930999990553 3976863.088999987114 60417.310639224 2024-04-17T07:27:19.228960+00:00 19994330.268000010401 28997966.975999951363 27870000.001999970526 3978308.996999979019 60417.310650883 2024-04-17T07:27:20.236335+00:00 19994330.271000031382 28998835.055999990553 27870000.032999988645 3974308.012000083923 60417.310662359 2024-04-17T07:27:21.227838+00:00 19994330.269999980927 28998723.007000088692 27869999.950000051409 3976340.931999921799 60417.310674013 2024-04-17T07:27:22.234717+00:00 19994330.274000048637 28998809.995000001043 27870000.024000000209 3979921.939000010025 60417.310685488 2024-04-17T07:27:23.226220+00:00 19994330.268000010401 28998889.988000001758 27870000.077999990433 3974640.118000030983 60417.310697143 2024-04-17T07:27:24.233100+00:00 19994330.271000031382 28998763.011999990791 27870000.002000000328 3976392.970000029076 60417.310708618 2024-04-17T07:27:25.224602+00:00 19994330.270999908447 28998821.026000011712 27869999.944000009447 3974920.013000010978 60417.310720277 2024-04-17T07:27:26.231978+00:00 19994330.274999979883 28998771.018000010401 27870000.016999989748 3976671.983999968041 60417.310731748 2024-04-17T07:27:27.222985+00:00 19994330.267000079155 28998620.940000001341 27869999.953999999911 3973729.977999926079 60417.310743407 2024-04-17T07:27:28.230360+00:00 19994330.269999980927 28998726.014999989420 27870000.043999999762 3978507.978000044823 60417.310755061 2024-04-17T07:27:29.237239+00:00 19994330.271000031382 28998711.032000008970 27870000.022000011057 3981150.024999976158 60417.310766536 2024-04-17T07:27:30.228743+00:00 19994330.269999980927 28998821.984000001103 27869999.966999981552 3976006.950999975204 60417.310778196 2024-04-17T07:27:31.236118+00:00 19994330.271000031382 28998719.972000028938 27869999.999000009149 3977579.068000078201 60417.310789666 2024-04-17T07:27:32.227125+00:00 19994330.272999998182 28998721.013999998569 27870000.046000000089 3972179.944999932777 60417.310801325 2024-04-17T07:27:33.234500+00:00 19994330.269999980927 28998841.966999951750 27869999.967000011355 3981991.045000075828 60417.310812801 2024-04-17T07:27:34.226004+00:00 19994330.271000031382 28998834.016000028700 27870000.015999969095 3973075.015999913216 60417.310824455 2024-04-17T07:27:35.232883+00:00 19994330.268999930471 28998896.008000019938 27869999.946000039577 3976940.925999999046 60417.310835931 2024-04-17T07:27:36.224386+00:00 19994330.274000048637 28998410.998999949545 27870000.041999999434 3974024.125000000000 60417.310847590 2024-04-17T07:27:37.231761+00:00 19994330.268999930471 28998803.008000019938 27869999.967999991030 3979737.953000069130 60417.310859060 2024-04-17T07:27:38.222768+00:00 19994330.272000070661 28998836.013000011444 27870000.019999980927 3979626.039999961853 60417.310870719 2024-04-17T07:27:39.230143+00:00 19994330.269999980927 28998805.971999999136 27869999.986999988556 3975578.970000029076 60417.310882373 2024-04-17T07:27:40.237023+00:00 19994330.268000010401 28998814.037999991328 27870000.008000079542 3977056.003000020981 60417.310893849 2024-04-17T07:27:41.228526+00:00 19994330.268999930471 28997825.940000060946 27869999.983999971300 3972330.003000020981 60417.310905508 2024-04-17T07:27:42.235901+00:00 19994330.269999999553 28998718.024999979883 27870000.070999979973 3972195.006999969017 60417.310916978 2024-04-17T07:27:43.226908+00:00 19994330.271999999881 28998643.008999940008 27869999.950000051409 3973326.921999930870 60417.310928638 2024-04-17T07:27:44.234284+00:00 19994330.267000000924 28998118.050000071526 27869999.995999928564 3977364.076000093948 60417.310940107 2024-04-17T07:27:45.225290+00:00 19994330.271000009030 28998780.930999990553 27870000.087000008672 3969847.927999972831 60417.310951767 2024-04-17T07:27:46.232666+00:00 19994330.267999991775 28998816.034999970347 27869999.945000048727 3973036.088999987114 60417.310963237 2024-04-17T07:27:47.223673+00:00 19994330.275000009686 28998871.021999958903 27869999.944999929518 3975595.939000010025 60417.310974896 2024-04-17T07:27:48.231048+00:00 19994330.271999999881 28998851.989000078291 27870000.011000040919 3973316.008000016212 60417.310986366 2024-04-17T07:27:49.222055+00:00 19994330.268000010401 28998813.991999980062 27870000.046000000089 3978539.044999957085 60417.310998026 2024-04-17T07:27:50.229431+00:00 19994330.271999981254 28998871.990999940783 27869999.927999969572 3976272.909000039101 60417.311009686 2024-04-17T07:27:51.236806+00:00 19994330.271000001580 28998776.019000049680 27870000.085000038147 3978148.016999959946 60417.311021155 2024-04-17T07:27:52.227813+00:00 19994330.268999990076 28998832.973999980837 27869999.921999931335 3978823.070999979973 60417.311032815 2024-04-17T07:27:53.235188+00:00 19994330.272000011057 28998801.988999959081 27870000.041000008583 3974329.876000047196 60417.311044291 2024-04-17T07:27:54.226691+00:00 19994330.273999989033 28998902.013000011444 27870000.027000069618 3972845.195999979973 60417.311055944 2024-04-17T07:27:55.233571+00:00 19994330.268999990076 28998892.996000051498 27869999.996999979019 3975013.955999969970 60417.311067420 2024-04-17T07:27:56.225074+00:00 19994330.268999990076 28998893.993000030518 27870000.013999938965 3974980.991000055801 60417.311079079 2024-04-17T07:27:57.232449+00:00 19994330.271000031382 28998922.021999958903 27869999.947000030428 3974817.990000010002 60417.311090549 2024-04-17T07:27:58.223456+00:00 19994330.276000019163 28998816.993000030518 27870000.080000039190 3976853.919000030030 60417.311102209 2024-04-17T07:27:59.230831+00:00 19994330.269999980927 28998911.967999998480 27869999.909999970347 3976360.032999991905 60417.311113862 2024-04-17T07:28:00.237711+00:00 19994330.268000010401 28998758.021999999881 27870000.024000000209 3976624.061999917030 60417.311125338 2024-04-17T07:28:01.229214+00:00 19994330.270999971777 28998830.011999990791 27869999.960000000894 3970578.888000010978 60417.311136992 2024-04-17T07:28:02.236093+00:00 19994330.271000031382 28998798.011000011116 27870000.036999989301 3975348.971000074875 60417.311148467 2024-04-17T07:28:03.227596+00:00 19994330.274999979883 28998804.986999999732 27869999.949000000954 3974052.006999969017 60417.311160121 2024-04-17T07:28:04.234475+00:00 19994330.271000031382 28998728.993000000715 27870000.043999999762 3973310.064999938011 60417.311171597 2024-04-17T07:28:05.225978+00:00 19994330.263000011444 28997497.000999990851 27870000.008999999613 3975470.013000010978 60417.311183251 2024-04-17T07:28:06.232858+00:00 19994330.269999980927 28998999.015999998897 27870000.013999998569 3978024.922999978065 60417.311194726 2024-04-17T07:28:07.224363+00:00 19994330.270999971777 28998733.958000000566 27869999.978000018746 3976369.072000027169 60417.311206386 2024-04-17T07:28:08.231736+00:00 19994330.272000070661 28998696.937999989837 27870000.043999999762 3971326.973999977112 60417.311217856 2024-04-17T07:28:09.222743+00:00 19994330.269999980927 28998882.050999999046 27869999.982999980450 3976851.006000041962 60417.311229515 2024-04-17T07:28:10.230119+00:00 19994330.271999958903 28998487.051999989897 27869999.965000029653 3971301.062999964226 60417.311241175 2024-04-17T07:28:11.237494+00:00 19994330.269999980927 28998722.971999999136 27869999.993999961764 3972182.980000019073 60417.311252645 2024-04-17T07:28:12.228505+00:00 19994330.268000010401 28998837.028000000864 27870000.000000000000 3975588.976999998093 60417.311264304 2024-04-17T07:28:13.235876+00:00 19994330.272000070661 28998839.971999999136 27870000.031000021845 3971176.026000022888 60417.311275774 2024-04-17T07:28:14.226883+00:00 19994330.273999929428 28998756.021000031382 27869999.944000009447 3981691.958999990951 60417.311287434 2024-04-17T07:28:15.234259+00:00 19994330.269999980927 28998853.981999989599 27870000.078999999911 3972798.036000012886 60417.311298904 2024-04-17T07:28:16.225266+00:00 19994330.271000031382 28998881.006999969482 27869999.958999991417 3971568.904000043869 60417.311310563 2024-04-17T07:28:17.232641+00:00 19994330.269000049680 28998800.001000050455 27869999.972999989986 3974382.000000000000 60417.311322039 2024-04-17T07:28:18.224144+00:00 19994330.271999958903 28998759.022999998182 27870000.060000058264 3972310.130999923218 60417.311333693 2024-04-17T07:28:19.231023+00:00 19994330.271999958903 28998849.960999969393 27870000.006999969482 3973134.981999992859 60417.311345168 2024-04-17T07:28:20.222526+00:00 19994330.272000070661 28998745.978999968618 27869999.870000001043 3970648.014999986161 60417.311356822 2024-04-17T07:28:21.229406+00:00 19994330.268000010401 28998835.057000041008 27870000.148999929428 3972254.914000033867 60417.311368481 2024-04-17T07:28:22.236781+00:00 19994330.269999980927 28998855.973000049591 27869999.916000008583 3973269.049000024796 60417.311379957 2024-04-17T07:28:23.228284+00:00 19994330.272999998182 28998896.023999929428 27870000.016000028700 3970464.988000034820 60417.311391611 2024-04-17T07:28:24.235163+00:00 19994330.268999930471 28998823.991999980062 27870000.004999998957 3971554.983999968041 60417.311403086 2024-04-17T07:28:25.226667+00:00 19994330.270000100136 28997520.953000068665 27869999.988999959081 3974629.995999931823 60417.311414740 2024-04-17T07:28:26.233546+00:00 19994330.268999930471 28998833.049000021070 27870000.013000011444 3974968.980000019073 60417.311426216 2024-04-17T07:28:27.225049+00:00 19994330.269000049680 28998853.005999919027 27870000.009999990463 3974295.012000083923 60417.311437869 2024-04-17T07:28:28.231928+00:00 19994330.270999908447 28998138.950999978930 27869999.994000080973 3976825.076999903191 60417.311449345 2024-04-17T07:28:29.223431+00:00 19994330.263000011444 28997580.017000079155 27869999.993999961764 3972622.854000092018 60417.311461004 2024-04-17T07:28:30.230806+00:00 19994330.266000028700 28997819.926999930292 27870000.006000038236 3975782.050999999046 60417.311472475 2024-04-17T07:28:31.221814+00:00 19994330.272999998182 28998491.065000060946 27869999.971999999136 3974349.042999982834 60417.311484134 2024-04-17T07:28:32.229189+00:00 19994330.261999960989 28996996.037999991328 27870000.022999998182 3977735.023999928962 60417.311495788 2024-04-17T07:28:33.236068+00:00 19994330.270000100136 28998374.990999940783 27869999.981999989599 3967974.041000009049 60417.311507264 2024-04-17T07:28:34.227571+00:00 19994330.264999989420 28997948.991000059992 27870000.059000018984 3975664.886000037193 60417.311518923 2024-04-17T07:28:35.234947+00:00 19994330.272999998182 28998792.996999979019 27869999.983999971300 3972043.118000030983 60417.311530393 2024-04-17T07:28:36.225953+00:00 19994330.265999998897 28997673.010000001639 27869999.970999959856 3972694.975999950897 60417.311542052 2024-04-17T07:28:37.233329+00:00 19994330.265999998897 28998217.988000001758 27869999.979000091553 3976772.930000067223 60417.311553528 2024-04-17T07:28:38.224832+00:00 19994330.271000009030 28998432.017000000924 27870000.061999920756 3975487.051999927033 60417.311565182 2024-04-17T07:28:39.231711+00:00 19994330.267999991775 28997857.978999998420 27869999.916000001132 3974018.059000014793 60417.311576657 2024-04-17T07:28:40.223215+00:00 19994330.274000000209 28998686.025000009686 27870000.087000001222 3970896.870000004768 60417.311588311 2024-04-17T07:28:41.230094+00:00 19994330.265999991447 28998772.009999990463 27869999.964000001550 3975057.018000007141 60417.311599787 2024-04-17T07:28:42.221597+00:00 19994330.272000011057 28998890.948000010103 27869999.963000010699 3970459.018000007141 60417.311611441 2024-04-17T07:28:43.228476+00:00 19994330.268999990076 28998844.033999979496 27870000.042999979109 3972554.070999979973 60417.311623100 2024-04-17T07:28:44.235851+00:00 19994330.272999998182 28998863.987000018358 27869999.956000000238 3972412.970999956131 60417.311634576 2024-04-17T07:28:45.227354+00:00 19994330.268999990076 28998862.994000021368 27870000.055000010878 3972246.004000068177 60417.311646230 2024-04-17T07:28:46.234234+00:00 19994330.272000011057 28998758.021999958903 27869999.961999978870 3979193.963999987114 60417.311657705 2024-04-17T07:28:47.225737+00:00 19994330.269999980927 28998541.945000048727 27869999.999000038952 3974717.930999993812 60417.311669359 2024-04-17T07:28:48.232616+00:00 19994330.263000011444 28997319.065999981016 27870000.000000000000 3971835.075000048149 60417.311680835 2024-04-17T07:28:49.224119+00:00 19994330.271000031382 28998746.847999989986 27870000.000000000000 3974506.965999960899 60417.311692488 2024-04-17T07:28:50.230999+00:00 19994330.271999958903 28998755.133999999613 27870000.012999951839 3976459.965999960899 60417.311703964 2024-04-17T07:28:51.222502+00:00 19994330.272999998182 28998638.013000011444 27869999.997000038624 3970692.086000084877 60417.311715618 2024-04-17T07:28:52.229381+00:00 19994330.268999990076 28998842.972999989986 27870000.004999998957 3973669.928999900818 60417.311727277 2024-04-17T07:28:53.236756+00:00 19994330.271000031382 28998845.006999969482 27869999.979999959469 3976391.000000000000 60417.311738753 2024-04-17T07:28:54.228259+00:00 19994330.269999980927 28998815.011000040919 27870000.017000019550 3976945.120000004768 60417.311750406 2024-04-17T07:28:55.235138+00:00 19994330.272000011057 28998814.013000011444 27869999.962999999523 3977923.103000044823 60417.311761882 2024-04-17T07:28:56.226642+00:00 19994330.264999989420 28997697.993999961764 27870000.069999989122 3975471.963000059128 60417.311773536 2024-04-17T07:28:57.233521+00:00 19994330.268999990076 28998078.981000069529 27869999.953000068665 3976628.784999967087 60417.311785012 2024-04-17T07:28:58.225023+00:00 19994330.267000019550 28998773.044999960810 27870000.028999920934 3972092.373000026215 60417.311796666 2024-04-17T07:28:59.231903+00:00 19994330.273999989033 28998924.962999939919 27869999.968000050634 3978157.597999929916 60417.311808141 2024-04-17T07:29:00.223405+00:00 19994330.268999990076 28998818.956000089645 27870000.003000020981 3972545.152999997139 60417.311819801 2024-04-17T07:29:01.230781+00:00 19994330.272000011057 28998883.026999950409 27870000.038999918848 3979955.929000020027 60417.311831271 2024-04-17T07:29:02.221789+00:00 19994330.275000039488 28998839.978000041097 27869999.978000041097 3976800.011999965180 60417.311842924 2024-04-17T07:29:03.228668+00:00 19994330.269999980927 28998721.003000020981 27870000.013999938965 3976072.944000006188 60417.311854584 2024-04-17T07:29:04.236043+00:00 19994330.264999989420 28997891.054999951273 27870000.036000009626 3973234.083000063896 60417.311866059 2024-04-17T07:29:05.227546+00:00 19994330.243999961764 28993009.971999999136 27869999.948000069708 3972977.930999993812 60417.311877714 2024-04-17T07:29:06.234426+00:00 19994330.264999989420 28996659.970999959856 27870000.046000000089 3974804.023000001907 60417.311889189 2024-04-17T07:29:07.225928+00:00 19994330.257000088692 28996226.869000080973 27869999.978999968618 3976694.939000010025 60417.311900843 2024-04-17T07:29:08.232808+00:00 19994330.256999969482 28996063.179000020027 27870000.028999920934 3975258.074999928009 60417.311912319 2024-04-17T07:29:09.224311+00:00 19994330.261000040919 28996304.829999919981 27869999.848000049591 3976930.024000049103 60417.311923972 2024-04-17T07:29:10.231190+00:00 19994330.258000019938 28995611.136999960989 27870000.083000060171 3974591.995000004768 60417.311935448 2024-04-17T07:29:11.222694+00:00 19994330.261999960989 28997161.004999998957 27870000.058999899775 3973950.978999971878 60417.311947102 2024-04-17T07:29:12.229573+00:00 19994330.269999980927 28997901.013000011444 27869999.956000089645 3978832.057999968994 60417.311958577 2024-04-17T07:29:13.221076+00:00 19994330.258000019938 28996830.984999999404 27870000.047999981791 3975298.032000064850 60417.311970237 2024-04-17T07:29:14.228451+00:00 19994330.261999960989 28996876.008000001311 27869999.962999939919 3976341.970000029076 60417.311981890 2024-04-17T07:29:15.235331+00:00 19994330.269000049680 28998015.010000009090 27869999.981999989599 3974130.936999917030 60417.311993366 2024-04-17T07:29:16.226833+00:00 19994330.269999980927 28998396.984000001103 27870000.018000010401 3977828.986000061035 60417.312005020 2024-04-17T07:29:17.233712+00:00 19994330.268000010401 28998594.034000009298 27869999.985999990255 3980281.051999927033 60417.312016496 2024-04-17T07:29:18.225216+00:00 19994330.269999980927 28998767.017999980599 27870000.017000000924 3975081.958999990951 60417.312028155 2024-04-17T07:29:19.232591+00:00 19994330.271999958903 28998649.993000000715 27869999.989000000060 3973433.108000040054 60417.312039625 2024-04-17T07:29:20.223598+00:00 19994330.270000100136 28998694.974000010639 27869999.947999998927 3976318.925999999046 60417.312051285 2024-04-17T07:29:21.230974+00:00 19994330.271999958903 28998713.966000020504 27870000.061999991536 3978663.067999958992 60417.312062754 2024-04-17T07:29:22.221981+00:00 19994330.271000031382 28998726.013000011444 27870000.008000019938 3976661.944000006188 60417.312074414 2024-04-17T07:29:23.229356+00:00 19994330.266999959946 28998754.014999989420 27869999.988999988884 3977529.943000078201 60417.312086068 2024-04-17T07:29:24.236235+00:00 19994330.274999979883 28998841.037000000477 27869999.997000008821 3976643.060999989975 60417.312097543 2024-04-17T07:29:25.227738+00:00 19994330.268000010401 28998730.973999980837 27870000.002000000328 3973464.981999992859 60417.312109197 2024-04-17T07:29:26.234617+00:00 19994330.269999980927 28998792.993000030518 27870000.054999981076 3977622.975000023842 60417.312120673 2024-04-17T07:29:27.226121+00:00 19994330.274000048637 28998828.015999969095 27869999.938000019640 3974228.026999949943 60417.312132332 2024-04-17T07:29:28.233496+00:00 19994330.268999930471 28998728.988000039011 27869999.990000009537 3975878.009999989998 60417.312143802 2024-04-17T07:29:29.224503+00:00 19994330.271000001580 28998828.002999961376 27870000.000999990851 3969248.960000038147 60417.312155461 2024-04-17T07:29:30.231878+00:00 19994330.269000001252 28998322.000999990851 27870000.016999959946 3971856.003000020981 60417.312166932 2024-04-17T07:29:31.222885+00:00 19994330.271000009030 28998836.010999981314 27870000.014000058174 3971510.020999907982 60417.312178591 2024-04-17T07:29:32.230260+00:00 19994330.272999990731 28998832.947000030428 27870000.004999998957 3971496.055000067223 60417.312190061 2024-04-17T07:29:33.221268+00:00 19994330.269999999553 28998873.024999979883 27869999.996999979019 3971234.012000000104 60417.312201721 2024-04-17T07:29:34.228643+00:00 19994330.267000000924 28998814.048000101000 27869999.964999970049 3972342.921999998856 60417.312213374 2024-04-17T07:29:35.235522+00:00 19994330.275000009686 28998854.972999930382 27870000.074000000954 3972354.083000001032 60417.312224850 2024-04-17T07:29:36.227024+00:00 19994330.271999981254 28998775.029000040144 27869999.942000031471 3970256.880000000820 60417.312236509 2024-04-17T07:29:37.234401+00:00 19994330.272999998182 28998885.993000030518 27870000.028000000864 3974100.987999998033 60417.312247979 2024-04-17T07:29:38.225408+00:00 19994330.270000010729 28998879.930999990553 27869999.944000009447 3966741.061000001151 60417.312259639 2024-04-17T07:29:39.232783+00:00 19994330.268000010401 28998752.046000000089 27869999.977000001818 3974373.984999998938 60417.312271109 2024-04-17T07:29:40.223790+00:00 19994330.273999989033 28998821.993999961764 27870000.090999960899 3975089.098000001162 60417.312282768 2024-04-17T07:29:41.231165+00:00 19994330.266999989748 28998864.006000038236 27869999.957000020891 3971793.895000000019 60417.312294238 2024-04-17T07:29:42.222173+00:00 19994330.276000019163 28998915.016999959946 27869999.998999949545 3969505.994000003207 60417.312305897 2024-04-17T07:29:43.229548+00:00 19994330.269999980927 28998734.975000020117 27869999.982000108808 3974937.031999997795 60417.312317373 2024-04-17T07:29:44.221051+00:00 19994330.269999980927 28998861.998999949545 27870000.022999998182 3974291.987999998033 60417.312329027 2024-04-17T07:29:45.227930+00:00 19994330.271000031382 28998728.927999969572 27870000.055999990553 3971332.936000003945 60417.312340687 2024-04-17T07:29:46.235305+00:00 19994330.268999990076 28998857.062000039965 27869999.982999920845 3977467.068999997806 60417.312352156 2024-04-17T07:29:47.226313+00:00 19994330.273999989033 28998764.024000048637 27869999.958000060171 3975554.030999995768 60417.312363816 2024-04-17T07:29:48.233688+00:00 19994330.272999998182 28998794.751999970526 27869999.970999959856 3974213.012000001967 60417.312375286 2024-04-17T07:29:49.224695+00:00 19994330.266000028700 28998840.248999949545 27870000.085999969393 3976674.941000000108 60417.312386945 2024-04-17T07:29:50.232070+00:00 19994330.272999998182 28998878.001000050455 27869999.962000008672 3972847.031000003219 60417.312398415 2024-04-17T07:29:51.223077+00:00 19994330.273999989033 28998760.982999999076 27869999.955000039190 3970811.937999994028 60417.312410075 2024-04-17T07:29:52.230452+00:00 19994330.264999989420 28998855.975000001490 27870000.055999990553 3973715.078000009060 60417.312421544 2024-04-17T07:29:53.221460+00:00 19994330.272999998182 28998782.035000000149 27870000.001999970526 3973121.972000002861 60417.312433204 2024-04-17T07:29:54.228835+00:00 19994330.272000011057 28998731.004999998957 27869999.991999980062 3975839.996999993920 60417.312444858 2024-04-17T07:29:55.235714+00:00 19994330.267999950796 28998787.956000000238 27869999.994000080973 3978190.965000004042 60417.312456334 2024-04-17T07:29:56.227217+00:00 19994330.272999998182 28998837.710999999195 27869999.822999998927 3971873.121999993920 60417.312467993 2024-04-17T07:29:57.234593+00:00 19994330.272000070661 28998745.006999999285 27870000.171999998391 3974881.840000004042 60417.312479469 2024-04-17T07:29:58.226096+00:00 19994330.272999998182 28998851.318000018597 27869999.989999990910 3978698.025999993086 60417.312491123 2024-04-17T07:29:59.232975+00:00 19994330.266999959946 28998876.996000021696 27869999.967999991030 3968746.019000009168 60417.312502598 2024-04-17T07:30:00.224478+00:00 19994330.274000048637 28998846.988999959081 27870000.031000021845 3976801.038000002969 60417.312514252 2024-04-17T07:30:01.231357+00:00 19994330.268000010401 28998865.018000010401 27869999.977000001818 3972326.971000000834 60417.312525728 2024-04-17T07:30:02.222860+00:00 19994330.270999908447 28998747.990000009537 27870000.070999979973 3978228.012999997009 60417.312537381 2024-04-17T07:30:03.229740+00:00 19994330.271000031382 28998590.013999998569 27870000.001000020653 3969994.952999994159 60417.312548857 2024-04-17T07:30:04.221243+00:00 19994330.271000031382 28998645.989000018686 27869999.952999979258 3975453.057999997865 60417.312560516 2024-04-17T07:30:05.228618+00:00 19994330.268999930471 28998745.009999990463 27870000.055999990553 3972802.998999997973 60417.312572170 2024-04-17T07:30:06.235497+00:00 19994330.272000070661 28998794.000000000000 27869999.977000001818 3977535.035999997985 60417.312583646 2024-04-17T07:30:07.227001+00:00 19994330.271000031382 28998740.986999988556 27869999.962000008672 3976743.008000016212 60417.312595305 2024-04-17T07:30:08.234376+00:00 19994330.270999908447 28998513.852999988943 27869999.870999988168 3975339.007999985944 60417.312606775 2024-04-17T07:30:09.225383+00:00 19994330.272000070661 28998851.103999968618 27870000.083000000566 3975010.877999991179 60417.312618434 2024-04-17T07:30:10.232758+00:00 19994330.268999930471 28998762.014000058174 27870000.069000009447 3970487.084000021219 60417.312629905 2024-04-17T07:30:11.223765+00:00 19994330.269999980927 28998836.026000019163 27869999.999000009149 3973098.025000005960 60417.312641564 2024-04-17T07:30:12.231140+00:00 19994330.270000100136 28998809.028999920934 27870000.024999979883 3975578.015999972820 60417.312653040 2024-04-17T07:30:13.222643+00:00 19994330.272999998182 28998802.978999968618 27869999.967999991030 3975780.001000016928 60417.312664694 2024-04-17T07:30:14.229523+00:00 19994330.269999980927 28998847.994000080973 27870000.009999990463 3976817.907999991905 60417.312676169 2024-04-17T07:30:15.221026+00:00 19994330.269999980927 28998835.009999990463 27869999.975000020117 3970720.078999996185 60417.312687823 2024-04-17T07:30:16.227905+00:00 19994330.274999979883 28998870.004999998957 27870000.055000070482 3970501.925999999046 60417.312699482 2024-04-17T07:30:17.235281+00:00 19994330.269000049680 28998730.021000031382 27869999.969999909401 3970878.983000009786 60417.312710958 2024-04-17T07:30:18.226784+00:00 19994330.268000010401 28998836.962999939919 27869999.994000080973 3972783.002000004053 60417.312722612 2024-04-17T07:30:19.233663+00:00 19994330.271999958903 28998883.995000001043 27869999.964999910444 3974091.002999991179 60417.312734087 2024-04-17T07:30:20.225166+00:00 19994330.276999950409 28998799.004000071436 27870000.022000070661 3971244.025999993086 60417.312745741 2024-04-17T07:30:21.232045+00:00 19994330.266000028700 28998778.967000011355 27869999.949000000954 3974232.936000018846 60417.312757217 2024-04-17T07:30:22.223550+00:00 19994330.271999958903 28998865.035999890417 27870000.034999970347 3977257.062999994028 60417.312768871 2024-04-17T07:30:23.230428+00:00 19994330.269999999553 28998844.971999999136 27870000.029000040144 3975824.988999993075 60417.312780346 2024-04-17T07:30:24.221931+00:00 19994330.272999998182 28998832.036000009626 27869999.965999960899 3973232.972999989986 60417.312792006 2024-04-17T07:30:25.229307+00:00 19994330.272999998182 28998824.999000068754 27870000.042000059038 3974565.968000025023 60417.312803476 2024-04-17T07:30:26.220314+00:00 19994330.267999991775 28998633.988999959081 27869999.971999879926 3976258.093999981880 60417.312815135 2024-04-17T07:30:27.227689+00:00 19994330.271999999881 28998835.036999940872 27870000.058000091463 3972573.043000013102 60417.312826789 2024-04-17T07:30:28.234570+00:00 19994330.267000000924 28998805.953000001609 27869999.985000010580 3977029.942000002135 60417.312838265 2024-04-17T07:30:29.226071+00:00 19994330.270000010729 28998785.989000000060 27869999.981999989599 3975192.993999987841 60417.312849918 2024-04-17T07:30:30.232950+00:00 19994330.275999989361 28998860.017000000924 27869999.997999910265 3974720.076999992132 60417.312861394 2024-04-17T07:30:31.224453+00:00 19994330.270000010729 28998801.003999989480 27869999.975000020117 3973834.891000003088 60417.312873053 2024-04-17T07:30:32.231829+00:00 19994330.271000001580 28998892.022999998182 27870000.019999980927 3972335.011000006925 60417.312884524 2024-04-17T07:30:33.222836+00:00 19994330.269999980927 28998871.949000000954 27870000.035000089556 3977949.992000014056 60417.312896183 2024-04-17T07:30:34.230211+00:00 19994330.272999998182 28998828.035000000149 27869999.923999998719 3974454.086999983061 60417.312907653 2024-04-17T07:30:35.221217+00:00 19994330.272999998182 28998803.991000000387 27870000.037999998778 3977040.827000021935 60417.312919312 2024-04-17T07:30:36.228593+00:00 19994330.270000010729 28998822.983000010252 27870000.008000001311 3976584.073999971151 60417.312930782 2024-04-17T07:30:37.219600+00:00 19994330.270999971777 28998886.022000011057 27869999.987999990582 3973849.034000008833 60417.312942442 2024-04-17T07:30:38.226976+00:00 19994330.266000028700 28998818.018999990076 27870000.010000009090 3975867.976000010967 60417.312954101 2024-04-17T07:30:39.234351+00:00 19994330.272000011057 28998896.978999968618 27870000.013000011444 3975692.967999995220 60417.312965571 2024-04-17T07:30:40.225358+00:00 19994330.269999980927 28998758.026000019163 27869999.934999998659 3975600.036999971140 60417.312977231 2024-04-17T07:30:41.232733+00:00 19994330.277000010014 28998908.976000010967 27870000.037000000477 3971613.019000052940 60417.312988701 2024-04-17T07:30:42.223740+00:00 19994330.268999990076 28998837.958999991417 27869999.956999991089 3976091.964999973774 60417.313000360 2024-04-17T07:30:43.231116+00:00 19994330.272000011057 28998805.033999979496 27870000.046000000089 3976384.097999989986 60417.313011836 2024-04-17T07:30:44.222619+00:00 19994330.266999959946 28998708.000000000000 27869999.950999978930 3972365.946000040043 60417.313023489 2024-04-17T07:30:45.229498+00:00 19994330.275000039488 28998783.997000038624 27870000.031000021845 3974629.023999989033 60417.313034965 2024-04-17T07:30:46.221001+00:00 19994330.269999980927 28998828.019999980927 27870000.019999980927 3974826.015999972820 60417.313046619 2024-04-17T07:30:47.227881+00:00 19994330.272000011057 28998805.978999968618 27869999.987000048161 3978807.909000039101 60417.313058279 2024-04-17T07:30:48.235256+00:00 19994330.269999980927 28998706.963999990374 27870000.018999990076 3974933.055999993812 60417.313069749 2024-04-17T07:30:49.226263+00:00 19994330.266999959946 28998873.067000031471 27870000.022999998182 3976436.000000000000 60417.313081408 2024-04-17T07:30:50.233638+00:00 19994330.275000099093 28998838.965999960899 27870000.018999990076 3972310.981999992859 60417.313092884 2024-04-17T07:30:51.225141+00:00 19994330.269999980927 28998708.007000088692 27869999.971999999136 3977988.011999965180 60417.313104537 2024-04-17T07:30:52.232020+00:00 19994330.271999958903 28998801.048999909312 27870000.010999981314 3973479.156000018120 60417.313116013 2024-04-17T07:30:53.223523+00:00 19994330.269999980927 28998841.951000090688 27869999.990000009537 3971567.894999980927 60417.313127667 2024-04-17T07:30:54.230403+00:00 19994330.269999980927 28998796.006999969482 27869999.996999979019 3978351.041999996174 60417.313139142 2024-04-17T07:30:55.221906+00:00 19994330.270000100136 28998803.985999941826 27870000.000000000000 3974423.946000040043 60417.313150796 2024-04-17T07:30:56.228785+00:00 19994330.271999958903 28998891.042000059038 27869999.991000059992 3974305.922999978065 60417.313162272 2024-04-17T07:30:57.220288+00:00 19994330.272999998182 28998761.980000019073 27870000.002999901772 3978757.958000003826 60417.313173931 2024-04-17T07:30:58.227664+00:00 19994330.271000031382 28998894.960999969393 27869999.999000068754 3973265.059000014793 60417.313185585 2024-04-17T07:30:59.234542+00:00 19994330.271000031382 28998788.018000010401 27870000.013999938965 3974034.023000001907 60417.313197060 2024-04-17T07:31:00.226046+00:00 19994330.269999980927 28998819.031000021845 27869999.986000061035 3976881.972000002861 60417.313208714 2024-04-17T07:31:01.232925+00:00 19994330.272999998182 28998810.967999938875 27869999.952000018209 3973853.053999959957 60417.313220190 2024-04-17T07:31:02.224429+00:00 19994330.268999930471 28998851.018000010401 27870000.048999909312 3974890.975000023842 60417.313231850 2024-04-17T07:31:03.231803+00:00 19994330.268000010401 28998448.999000068754 27869999.994000080973 3980037.019999980927 60417.313243325 2024-04-17T07:31:04.223307+00:00 19994330.272000070661 28998821.977000001818 27870000.009999990463 3977563.022000014782 60417.313254979 2024-04-17T07:31:05.230186+00:00 19994330.269999980927 28998872.017000000924 27869999.990000009537 3976213.990000010002 60417.313266455 2024-04-17T07:31:06.221689+00:00 19994330.272999998182 28998830.956999998540 27869999.985000010580 3971865.856000006199 60417.313278108 2024-04-17T07:31:07.228568+00:00 19994330.268999930471 28998780.050000000745 27870000.047999981791 3977459.150999962818 60417.313289584 2024-04-17T07:31:08.220071+00:00 19994330.274999979883 28998826.986999988556 27869999.988999959081 3974335.052000045776 60417.313301238 2024-04-17T07:31:09.226951+00:00 19994330.268000010401 28998864.035000029951 27870000.011000040919 3973906.907000004780 60417.313312891 2024-04-17T07:31:10.233830+00:00 19994330.271000031382 28998846.954999979585 27869999.975000020117 3978342.055999993812 60417.313324367 2024-04-17T07:31:11.225333+00:00 19994330.272000070661 28998768.001000020653 27870000.013999938965 3974688.958999990951 60417.313336027 2024-04-17T07:31:12.232708+00:00 19994330.269999980927 28998619.049999978393 27869999.993000030518 3973930.042999982834 60417.313347503 2024-04-17T07:31:13.224212+00:00 19994330.272999998182 28998839.972000028938 27870000.017000000924 3979595.976000010967 60417.313359156 2024-04-17T07:31:14.231090+00:00 19994330.272999998182 28998890.978999968618 27869999.967000011355 3973934.973999977112 60417.313370632 2024-04-17T07:31:15.222594+00:00 19994330.269999980927 28998914.004999998957 27870000.008000001311 3968555.023999989033 60417.313382286 2024-04-17T07:31:16.229473+00:00 19994330.269999980927 28998883.031000021845 27870000.006999999285 3974308.070000051986 60417.313393761 2024-04-17T07:31:17.220976+00:00 19994330.267999999225 28998760.999000009149 27869999.945000011474 3974771.996999979019 60417.313405415 2024-04-17T07:31:18.227855+00:00 19994330.271999999881 28998790.969999969006 27870000.001999970526 3975650.944000006188 60417.313416891 2024-04-17T07:31:19.219359+00:00 19994330.274000000209 28998867.967000011355 27870000.013999998569 3977952.027000010014 60417.313428550 2024-04-17T07:31:20.226734+00:00 19994330.269999999553 28998791.041000008583 27870000.026000019163 3975598.989999949932 60417.313440204 2024-04-17T07:31:21.233613+00:00 19994330.268000010401 28998861.942999958992 27869999.976000010967 3975229.891000031959 60417.313451679 2024-04-17T07:31:22.225116+00:00 19994330.274000000209 28998811.051000058651 27870000.042999979109 3972361.060999989975 60417.313463333 2024-04-17T07:31:23.231995+00:00 19994330.269999999553 28998800.003000020981 27869999.991000000387 3978006.041000009049 60417.313474809 2024-04-17T07:31:24.223498+00:00 19994330.270000010729 28998493.389999989420 27869999.885999981314 3976897.019999980927 60417.313486462 2024-04-17T07:31:25.230378+00:00 19994330.272999968380 28998800.631999969482 27870000.100000020117 3975750.955000042915 60417.313497938 2024-04-17T07:31:26.221881+00:00 19994330.270000010729 28998823.978999968618 27869999.996999979019 3974593.956999958027 60417.313509598 2024-04-17T07:31:27.229256+00:00 19994330.268000010401 28998834.029000040144 27870000.000000000000 3976235.016000031959 60417.313521068 2024-04-17T07:31:28.220264+00:00 19994330.272999998182 28998732.988000039011 27870000.034000039101 3974270.043999969959 60417.313532727 2024-04-17T07:31:29.227639+00:00 19994330.272999998182 28998873.978999968618 27869999.959999978542 3970292.979000031948 60417.313544197 2024-04-17T07:31:30.218646+00:00 19994330.270999971777 28998819.003000020981 27870000.030000030994 3973101.085999966133 60417.313555857 2024-04-17T07:31:31.226021+00:00 19994330.272000011057 28998692.034999970347 27869999.990000009537 3977378.907999991905 60417.313567516 2024-04-17T07:31:32.233396+00:00 19994330.264999989420 28998846.985000010580 27869999.988999959081 3974539.990000010002 60417.313578986 2024-04-17T07:31:33.224403+00:00 19994330.274000048637 28998709.955999970436 27870000.036000009626 3972863.929000020027 60417.313590646 2024-04-17T07:31:34.231779+00:00 19994330.270999971777 28998871.075999978930 27869999.952000018209 3973837.010999978054 60417.313602115 2024-04-17T07:31:35.222786+00:00 19994330.268999990076 28998811.940000060946 27870000.005999919027 3970295.049000024796 60417.313613775 2024-04-17T07:31:36.230161+00:00 19994330.272999998182 28998869.997999910265 27869999.952000018209 3975959.962000011932 60417.313625245 2024-04-17T07:31:37.221168+00:00 19994330.268000010401 28998861.043000098318 27870000.034000039101 3974305.084999979008 60417.313636905 2024-04-17T07:31:38.228543+00:00 19994330.272999998182 28998902.953999999911 27870000.044999960810 3970288.973999977112 60417.313648380 2024-04-17T07:31:39.220046+00:00 19994330.272999998182 28998917.023999929428 27869999.955999970436 3972844.925000011921 60417.313660034 2024-04-17T07:31:40.226926+00:00 19994330.271000031382 28998839.996999979019 27870000.049000021070 3972087.043000041973 60417.313671693 2024-04-17T07:31:41.234301+00:00 19994330.272999998182 28998757.011000040919 27869999.950999978930 3969997.112999976147 60417.313683163 2024-04-17T07:31:42.225308+00:00 19994330.265999969095 28998741.019999999553 27870000.038000110537 3973674.847999989986 60417.313694823 2024-04-17T07:31:43.232683+00:00 19994330.275000039488 28998910.991999991238 27870000.020999908447 3975202.037999988068 60417.313706298 2024-04-17T07:31:44.224186+00:00 19994330.268999930471 28998816.989000011235 27869999.958000060171 3976792.947000027169 60417.313717952 2024-04-17T07:31:45.231066+00:00 19994330.274000048637 28998793.958000000566 27869999.985999941826 3972795.967000008095 60417.313729428 2024-04-17T07:31:46.222569+00:00 19994330.271000031382 28998942.005999978632 27870000.014000058174 3975627.157000004780 60417.313741087 2024-04-17T07:31:47.229944+00:00 19994330.268999930471 28998791.049000021070 27869999.983999971300 3975239.988999962807 60417.313752557 2024-04-17T07:31:48.220951+00:00 19994330.271000031382 28998810.965999990702 27870000.029999971390 3975022.976000071038 60417.313764217 2024-04-17T07:31:49.228326+00:00 19994330.271000031382 28998888.028999980539 27869999.973999980837 3971321.909999967087 60417.313775687 2024-04-17T07:31:50.219334+00:00 19994330.272999998182 28998856.944999989122 27870000.034000039101 3972742.052999972831 60417.313787346 2024-04-17T07:31:51.226709+00:00 19994330.270999908447 28998768.046999990940 27869999.960999999195 3978799.062000035774 60417.313799005 2024-04-17T07:31:52.234084+00:00 19994330.272000070661 28998845.006000038236 27869999.980999998748 3972161.955999969970 60417.313810476 2024-04-17T07:31:53.225091+00:00 19994330.268999930471 28998893.953000009060 27870000.079999998212 3974140.062000035774 60417.313822135 2024-04-17T07:31:54.232466+00:00 19994330.271000031382 28998913.028999980539 27869999.954000011086 3970942.893999934196 60417.313833605 2024-04-17T07:31:55.223474+00:00 19994330.268000010401 28998721.986000001431 27870000.010999988765 3971782.121000051033 60417.313845265 2024-04-17T07:31:56.230849+00:00 19994330.276000019163 28998819.023999989033 27869999.992000009865 3975904.824000000954 60417.313856740 2024-04-17T07:31:57.222352+00:00 19994330.271999958903 28998807.007000029087 27870000.006999999285 3974892.067999958992 60417.313868394 2024-04-17T07:31:58.229231+00:00 19994330.269000049680 28998726.997999969870 27869999.977999988943 3974616.037999988068 60417.313879870 2024-04-17T07:31:59.220734+00:00 19994330.271000031382 28998903.959000051022 27870000.030999988317 3975940.972000002861 60417.313891524 2024-04-17T07:32:00.227614+00:00 19994330.270999908447 28998896.041999939829 27870000.000999990851 3977401.939000010025 60417.313902999 2024-04-17T07:32:01.219117+00:00 19994330.271000031382 28998839.991999980062 27869999.954000059515 3975245.062000035774 60417.313914653 2024-04-17T07:32:02.225996+00:00 19994330.272000070661 28998980.991999980062 27869999.994999948889 3975849.021000028122 60417.313926312 2024-04-17T07:32:03.233371+00:00 19994330.272999878973 28998860.024000048637 27870000.044000029564 3971869.004999995232 60417.313937782 2024-04-17T07:32:04.224378+00:00 19994330.268000010401 28998868.991999980062 27869999.930999990553 3979244.936999917030 60417.313949442 2024-04-17T07:32:05.231753+00:00 19994330.270000100136 28998708.968000050634 27870000.033999979496 3974386.104000092018 60417.313960917 2024-04-17T07:32:06.223257+00:00 19994330.272999998182 28998914.022999998182 27869999.986000001431 3976264.898999928962 60417.313972571 2024-04-17T07:32:07.230136+00:00 19994330.273999929428 28998746.977000001818 27870000.071000039577 3972056.128000020981 60417.313984047 2024-04-17T07:32:08.221639+00:00 19994330.268000010401 28998832.041000008583 27869999.984999950975 3973535.899000049103 60417.313995706 2024-04-17T07:32:09.229014+00:00 19994330.269999980927 28998883.969999909401 27869999.981000009924 3975516.041999936104 60417.314007176 2024-04-17T07:32:10.220022+00:00 19994330.271000031382 28998814.000000000000 27869999.973000049591 3972400.981999992859 60417.314018836 2024-04-17T07:32:11.227397+00:00 19994330.274999998510 28998899.979000091553 27869999.977000001818 3975244.985000013839 60417.314030305 2024-04-17T07:32:12.218404+00:00 19994330.267000000924 28998905.024999979883 27870000.014999989420 3973858.021999955177 60417.314041965 2024-04-17T07:32:13.225779+00:00 19994330.272999990731 28998931.980000019073 27869999.963999990374 3972782.958999990951 60417.314053619 2024-04-17T07:32:14.232658+00:00 19994330.270000010729 28998890.015999909490 27870000.096999999136 3974756.083000063896 60417.314065095 2024-04-17T07:32:15.224162+00:00 19994330.271999999881 28998801.994000080973 27869999.996999979019 3974091.916999936104 60417.314076748 2024-04-17T07:32:16.231041+00:00 19994330.269999999553 28998789.016999959946 27869999.996000051498 3973460.962000011932 60417.314088224 2024-04-17T07:32:17.222544+00:00 19994330.273999989033 28998768.944000009447 27870000.014999989420 3973811.083999990951 60417.314099883 2024-04-17T07:32:18.229919+00:00 19994330.270000010729 28998796.052999969572 27869999.985000010580 3975767.958000063896 60417.314111353 2024-04-17T07:32:19.220926+00:00 19994330.270000010729 28998859.864999998361 27869999.981999989599 3976628.003000020981 60417.314123013 2024-04-17T07:32:20.228301+00:00 19994330.269999980927 28998267.132000010461 27870000.028999920934 3973024.962999939919 60417.314134488 2024-04-17T07:32:21.219805+00:00 19994330.267000019550 28998579.986999988556 27869999.934000018984 3976266.996000051033 60417.314146142 2024-04-17T07:32:22.226684+00:00 19994330.273999989033 28998822.999000009149 27869999.999000068754 3974646.067999958992 60417.314157618 2024-04-17T07:32:23.218187+00:00 19994330.270000010729 28998774.002999991179 27870000.009999990463 3973691.950999975204 60417.314169272 2024-04-17T07:32:24.225066+00:00 19994330.270999971777 28998843.015999998897 27870000.019999980927 3973110.996000051033 60417.314180931 2024-04-17T07:32:25.232442+00:00 19994330.268999990076 28998869.988999988884 27869999.967000011355 3971459.044999957085 60417.314192401 2024-04-17T07:32:26.223449+00:00 19994330.272999998182 28998912.001000020653 27870000.044999960810 3978433.088000059128 60417.314204060 2024-04-17T07:32:27.230824+00:00 19994330.270000040531 28998787.004999998957 27870000.006000038236 3976511.893000007141 60417.314215531 2024-04-17T07:32:28.221831+00:00 19994330.272999998182 28998772.023999989033 27870000.039000030607 3975194.042999982834 60417.314227190 2024-04-17T07:32:29.229206+00:00 19994330.271999958903 28998860.995999988168 27869999.969999909401 3978282.972999929916 60417.314238666 2024-04-17T07:32:30.220709+00:00 19994330.269000049680 28998968.704999979585 27869999.840999998152 3979915.056000113022 60417.314250319 2024-04-17T07:32:31.227589+00:00 19994330.268999990076 28998883.262000020593 27870000.149000000209 3974848.932999968994 60417.314261795 2024-04-17T07:32:32.219092+00:00 19994330.273999989033 28998868.018999990076 27869999.966000009328 3978027.998999952804 60417.314273454 2024-04-17T07:32:33.226470+00:00 19994330.272000011057 28998846.960000038147 27870000.030000001192 3975659.054000020027 60417.314285108 2024-04-17T07:32:34.233346+00:00 19994330.270999971777 28998881.032999988645 27870000.040000010282 3978202.950999975204 60417.314296584 2024-04-17T07:32:35.224850+00:00 19994330.271000031382 28998896.010999981314 27869999.967999991030 3973661.057999968994 60417.314308238 2024-04-17T07:32:36.231729+00:00 19994330.268999930471 28998811.994000021368 27869999.986999988556 3973802.914000033867 60417.314319714 2024-04-17T07:32:37.223232+00:00 19994330.276000019163 28998893.990999940783 27870000.018999990076 3973987.011999965180 60417.314331373 2024-04-17T07:32:38.230607+00:00 19994330.268000010401 28998964.979000091553 27869999.954000029713 3972688.037000060081 60417.314342843 2024-04-17T07:32:39.221614+00:00 19994330.276000019163 28998824.024999979883 27870000.019999980927 3970799.034000039101 60417.314354502 2024-04-17T07:32:40.228990+00:00 19994330.268000010401 28998823.034999970347 27870000.030000030994 3973026.973999977112 60417.314365972 2024-04-17T07:32:41.219997+00:00 19994330.268000010401 28998755.975000020117 27869999.932999968529 3973735.003999948967 60417.314377632 2024-04-17T07:32:42.227372+00:00 19994330.271999958903 28998780.766999959946 27869999.915000021458 3972406.024000049103 60417.314389102 2024-04-17T07:32:43.218379+00:00 19994330.272000070661 28998749.233000040054 27870000.144999980927 3978619.983999968041 60417.314400761 2024-04-17T07:32:44.225754+00:00 19994330.274999979883 28998818.001999970526 27870000.017000019550 3970982.975000023842 60417.314412421 2024-04-17T07:32:45.233129+00:00 19994330.268000010401 28998863.962000008672 27869999.964999970049 3974159.953999996185 60417.314423896 2024-04-17T07:32:46.224633+00:00 19994330.269999980927 28998847.022999998182 27870000.008999999613 3973174.008999944199 60417.314435550 2024-04-17T07:32:47.231512+00:00 19994330.272999998182 28998768.996000051498 27869999.967000011355 3976519.101999998093 60417.314447026 2024-04-17T07:32:48.223015+00:00 19994330.268999930471 28998914.991999980062 27870000.044000029564 3978082.912000060081 60417.314458679 2024-04-17T07:32:49.229895+00:00 19994330.271000031382 28998880.995999928564 27870000.014999989420 3977447.052999972831 60417.314470155 2024-04-17T07:32:50.221397+00:00 19994330.271000031382 28998801.991999980062 27869999.968999978155 3977141.932999968994 60417.314481809 2024-04-17T07:32:51.228277+00:00 19994330.272999998182 28998713.050999999046 27870000.026999950409 3979456.064000010025 60417.314493285 2024-04-17T07:32:52.219780+00:00 19994330.269999980927 28998923.998000029474 27869999.941000100225 3972611.025000094902 60417.314504944 2024-04-17T07:32:53.227155+00:00 19994330.269999980927 28998894.967000011355 27870000.004999998957 3975070.046999930870 60417.314516414 2024-04-17T07:32:54.218162+00:00 19994330.272000070661 28998892.011999960989 27870000.047999981791 3977022.922000051010 60417.314528073 2024-04-17T07:32:55.225537+00:00 19994330.274999979883 28998789.971000079066 27869999.995999928564 3982158.958999990951 60417.314539727 2024-04-17T07:32:56.232416+00:00 19994330.268000010401 28998850.030999999493 27869999.950000051409 3972837.958999990951 60417.314551203 2024-04-17T07:32:57.223920+00:00 19994330.271000031382 28998833.011000011116 27870000.013999938965 3975980.980999947060 60417.314562856 2024-04-17T07:32:58.230799+00:00 19994330.270999908447 28998891.979999989271 27869999.996000051498 3971334.097000002861 60417.314574332 2024-04-17T07:32:59.222302+00:00 19994330.272000070661 28998880.021000009030 27870000.034999970347 3978777.991000055801 60417.314585986 2024-04-17T07:33:00.229181+00:00 19994330.270999908447 28998772.971999999136 27869999.963000059128 3976993.069000006188 60417.314597461 2024-04-17T07:33:01.220684+00:00 19994330.271000031382 28998776.000999990851 27870000.016999959946 3972156.911000012886 60417.314609121 2024-04-17T07:33:02.228060+00:00 19994330.271000031382 28998848.024000018835 27870000.050000071526 3973273.078999996185 60417.314620591 2024-04-17T07:33:03.219067+00:00 19994330.271999958903 28998799.974999990314 27869999.915999889374 3971453.963999987114 60417.314632250 2024-04-17T07:33:04.226442+00:00 19994330.267000000924 28998746.005999978632 27869999.993000030518 3970412.032999991905 60417.314643721 2024-04-17T07:33:05.217449+00:00 19994330.272999998182 28998763.985000010580 27870000.022999998182 3975965.983000040054 60417.314655380 2024-04-17T07:33:06.224825+00:00 19994330.272999998182 28998863.014999989420 27870000.062000039965 3973438.967999935150 60417.314667033 2024-04-17T07:33:07.231704+00:00 19994330.269999999553 28998822.018000010401 27869999.975000020117 3973486.899000049103 60417.314678509 2024-04-17T07:33:08.223207+00:00 19994330.269999999553 28998881.945999979973 27869999.980000000447 3974218.050999999046 60417.314690169 2024-04-17T07:33:09.230582+00:00 19994330.272999998182 28998654.050999999046 27870000.015000000596 3974998.041999936104 60417.314701639 2024-04-17T07:33:10.221589+00:00 19994330.272000011057 28998854.008000019938 27869999.971999999136 3976747.991000055801 60417.314713298 2024-04-17T07:33:11.228964+00:00 19994330.268999990076 28998839.977999988943 27870000.039000000805 3977785.023000001907 60417.314724768 2024-04-17T07:33:12.219972+00:00 19994330.271000001580 28998803.849000040442 27869999.809999991208 3976834.005999923218 60417.314736428 2024-04-17T07:33:13.227347+00:00 19994330.268000010401 28998885.150000039488 27870000.175999999046 3978653.915000081062 60417.314747903 2024-04-17T07:33:14.218850+00:00 19994330.272999968380 28998776.006999969482 27869999.973000019789 3978208.090999960899 60417.314759557 2024-04-17T07:33:15.225729+00:00 19994330.270000010729 28998787.023999929428 27870000.001999970526 3972831.955000042915 60417.314771033 2024-04-17T07:33:16.217233+00:00 19994330.272999998182 28998842.995000001043 27870000.067000001669 3972524.053999900818 60417.314782692 2024-04-17T07:33:17.224608+00:00 19994330.273000031710 28998819.001000050455 27869999.958000030369 3977959.874000072014 60417.314794346 2024-04-17T07:33:18.231487+00:00 19994330.267999950796 28998828.955000039190 27870000.044999960810 3974589.095000029076 60417.314805822 2024-04-17T07:33:19.222990+00:00 19994330.270000040531 28998801.997999910265 27869999.944000009447 3972558.904999970924 60417.314817475 2024-04-17T07:33:20.229869+00:00 19994330.269999980927 28998809.022000070661 27869999.974000040442 3974341.128999948967 60417.314828951 2024-04-17T07:33:21.221372+00:00 19994330.276000019163 28998820.028999920934 27870000.079999979585 3977141.932000041008 60417.314840611 2024-04-17T07:33:22.228748+00:00 19994330.266999959946 28998843.976000070572 27869999.976000010967 3975335.006999969017 60417.314852086 2024-04-17T07:33:23.220251+00:00 19994330.274000048637 28998944.023999929428 27869999.948000010103 3977014.141000031959 60417.314863740 2024-04-17T07:33:24.227130+00:00 19994330.267999950796 28998802.977000001818 27870000.010999981314 3972503.858999968041 60417.314875216 2024-04-17T07:33:25.218633+00:00 19994330.274000048637 28998817.979000091553 27870000.085999969393 3974005.953999996185 60417.314886875 2024-04-17T07:33:26.226009+00:00 19994330.268999990076 28998947.056999921799 27869999.945000048727 3971395.068000078201 60417.314898345 2024-04-17T07:33:27.217016+00:00 19994330.273999989033 28998811.968999978155 27870000.019999921322 3972262.967999935150 60417.314910004 2024-04-17T07:33:28.224390+00:00 19994330.270999971777 28998731.984000090510 27869999.957000020891 3975417.032000064850 60417.314921658 2024-04-17T07:33:29.231270+00:00 19994330.267000019550 28998805.014999989420 27870000.046000000089 3974322.098999977112 60417.314933134 2024-04-17T07:33:30.222773+00:00 19994330.273000061512 28998964.975000020117 27869999.940000060946 3971465.912999988068 60417.314944788 2024-04-17T07:33:31.229653+00:00 19994330.270999908447 28998822.046999931335 27870000.004999998957 3973227.927999972831 60417.314956264 2024-04-17T07:33:32.221156+00:00 19994330.272999998182 28998831.981999989599 27869999.986999988556 3974274.057000041008 60417.314967917 2024-04-17T07:33:33.228035+00:00 19994330.272000070661 28998809.822999998927 27870000.021999958903 3975756.998000026215 60417.314979393 2024-04-17T07:33:34.219538+00:00 19994330.270999908447 28998881.197000000626 27870000.001000050455 3975722.036999940872 60417.314991052 2024-04-17T07:33:35.226914+00:00 19994330.270000100136 28998954.984999999404 27870000.018999930471 3975405.942000031006 60417.315002522 2024-04-17T07:33:36.217920+00:00 19994330.269999980927 28998719.966000009328 27869999.951000090688 3975857.016999959946 60417.315014182 2024-04-17T07:33:37.225296+00:00 19994330.271000031382 28998808.025999989361 27870000.051999930292 3975478.019000052940 60417.315025835 2024-04-17T07:33:38.232175+00:00 19994330.271999958903 28998833.020000010729 27869999.965000029653 3973748.044999957085 60417.315037311 2024-04-17T07:33:39.223678+00:00 19994330.271999958903 28998847.966999981552 27870000.037000060081 3971794.995000004768 60417.315048965 2024-04-17T07:33:40.230557+00:00 19994330.267000079155 28998798.966000020504 27869999.950999978930 3973126.932000041008 60417.315060440 2024-04-17T07:33:41.222061+00:00 19994330.271999958903 28998806.018000010401 27870000.029999971390 3974512.947999954224 60417.315072094 2024-04-17T07:33:42.228940+00:00 19994330.271999958903 28998894.996999979019 27870000.001999970526 3973522.031000018120 60417.315083570 2024-04-17T07:33:43.220445+00:00 19994330.272999998182 28998626.010999981314 27870000.034000039101 3981226.129999995232 60417.315095223 2024-04-17T07:33:44.227321+00:00 19994330.269999980927 28998775.992000039667 27869999.991999980062 3975206.978000044823 60417.315106699 2024-04-17T07:33:45.218825+00:00 19994330.268000010401 28998784.018000010401 27869999.947999950498 3976913.896999955177 60417.315118359 2024-04-17T07:33:46.226200+00:00 19994330.269000049680 28997880.005999978632 27870000.030000090599 3977531.000000000000 60417.315129829 2024-04-17T07:33:47.217207+00:00 19994330.266999959946 28997643.000999990851 27870000.022999998182 3973655.027999997139 60417.315141488 2024-04-17T07:33:48.224583+00:00 19994330.269000049680 28998803.980000019073 27869999.989999998361 3976335.072000027169 60417.315153142 2024-04-17T07:33:49.231462+00:00 19994330.271000031382 28998684.008999999613 27869999.947000000626 3974192.957999945153 60417.315164618 2024-04-17T07:33:50.222965+00:00 19994330.263999938965 28997023.002000030130 27870000.046000000089 3973817.097000002861 60417.315176277 2024-04-17T07:33:51.230340+00:00 19994330.269999980927 28998842.143000010401 27870000.092999991030 3980372.879999995232 60417.315187747 2024-04-17T07:33:52.221347+00:00 19994330.269000049680 28998826.904999971390 27869999.885000020266 3978662.088999987114 60417.315199406 2024-04-17T07:33:53.228723+00:00 19994330.274999979883 28998804.993999961764 27870000.017999980599 3973204.957000017166 60417.315210882 2024-04-17T07:33:54.220226+00:00 19994330.272999998182 28998831.978000041097 27869999.944000009447 3977750.950999975204 60417.315222536 2024-04-17T07:33:55.227105+00:00 19994330.264000058174 28998830.967000011355 27870000.037000030279 3979043.965000032913 60417.315234012 2024-04-17T07:33:56.218608+00:00 19994330.272999998182 28998821.032999988645 27870000.029999971390 3973190.018000007141 60417.315245671 2024-04-17T07:33:57.225984+00:00 19994330.272999998182 28998812.003999948502 27869999.995999988168 3974226.016999959946 60417.315257141 2024-04-17T07:33:58.216991+00:00 19994330.271999999881 28998798.975000020117 27870000.004000011832 3968059.958000063896 60417.315268801 2024-04-17T07:33:59.224366+00:00 19994330.271000001580 28998955.003000020981 27869999.966000020504 3971924.995999931823 60417.315280454 2024-04-17T07:34:00.231247+00:00 19994330.269999999553 28998801.993999961764 27869999.997999969870 3976075.039000033867 60417.315291930 2024-04-17T07:34:01.222749+00:00 19994330.271999999881 28998835.016000028700 27869999.912000000477 3971619.983000040054 60417.315303584 2024-04-17T07:34:02.229627+00:00 19994330.268999990076 28998836.004999998957 27870000.102000001818 3974448.949000000954 60417.315315059 2024-04-17T07:34:03.221131+00:00 19994330.271999999881 28998871.995999928564 27869999.981999989599 3975018.024000000209 60417.315326719 2024-04-17T07:34:04.228505+00:00 19994330.269999999553 28998496.990000009537 27870000.001000050455 3972987.054000000004 60417.315338189 2024-04-17T07:34:05.219513+00:00 19994330.271000001580 28998826.981000069529 27869999.998999949545 3976269.901000001002 60417.315349848 2024-04-17T07:34:06.226888+00:00 19994330.270000010729 28998792.998999949545 27869999.999000068754 3975295.170999998227 60417.315361318 2024-04-17T07:34:07.217895+00:00 19994330.268999990076 28998857.054000020027 27869999.977999929339 3979080.975999999791 60417.315372977 2024-04-17T07:34:08.225271+00:00 19994330.273999989033 28998823.968999978155 27870000.022999998182 3978442.026000001002 60417.315384453 2024-04-17T07:34:09.216773+00:00 19994330.272000011057 28998707.999000068754 27870000.050999999046 3975353.876999999862 60417.315396107 2024-04-17T07:34:10.223653+00:00 19994330.271000001580 28998749.006999999285 27869999.968999978155 3978565.969999998808 60417.315407766 2024-04-17T07:34:11.231028+00:00 19994330.268000010401 28998768.026999998838 27870000.031000021845 3979914.077999997884 60417.315419237 2024-04-17T07:34:12.222035+00:00 19994330.268999990076 28998780.984000001103 27869999.983999971300 3979160.085000000894 60417.315430896 2024-04-17T07:34:13.229411+00:00 19994330.272999998182 28998734.802000019699 27869999.963000059128 3979356.977000006009 60417.315442366 2024-04-17T07:34:14.220418+00:00 19994330.272000011057 28998818.206999991089 27870000.013999938965 3980100.941999994218 60417.315454025 2024-04-17T07:34:15.227793+00:00 19994330.270999971777 28998205.016999989748 27870000.044000029564 3975569.970000005793 60417.315465495 2024-04-17T07:34:16.218800+00:00 19994330.268999990076 28998895.962999999523 27869999.971999999136 3976966.100999996066 60417.315477155 2024-04-17T07:34:17.226175+00:00 19994330.268000010401 28998803.963000029325 27869999.989000078291 3976726.973999998998 60417.315488625 2024-04-17T07:34:18.217183+00:00 19994330.270000040531 28998651.016999959946 27870000.057999968529 3976800.936999998987 60417.315500284 2024-04-17T07:34:19.224558+00:00 19994330.272999998182 28998750.027000010014 27869999.873000029474 3973301.014000006020 60417.315511760 2024-04-17T07:34:20.216062+00:00 19994330.270999971777 28998714.969000041485 27870000.029999971390 3971051.100999996066 60417.315523420 2024-04-17T07:34:21.223436+00:00 19994330.271000031382 28998733.987999979407 27870000.041000008583 3978604.849999994040 60417.315535073 2024-04-17T07:34:22.230315+00:00 19994330.269999980927 28998856.001999970526 27869999.993999961764 3973569.096000000834 60417.315546549 2024-04-17T07:34:23.221819+00:00 19994330.272000011057 28998907.089000049978 27869999.993999961764 3975875.910000010859 60417.315558203 2024-04-17T07:34:24.228698+00:00 19994330.272999998182 28998733.934999998659 27870000.010000109673 3974989.021999999881 60417.315569673 2024-04-17T07:34:25.219705+00:00 19994330.266999959946 28998791.004999998957 27870000.002999998629 3975170.098999992013 60417.315581332 2024-04-17T07:34:26.227080+00:00 19994330.272999998182 28998886.986000001431 27870000.004000000656 3974322.906000003219 60417.315592802 2024-04-17T07:34:27.218087+00:00 19994330.271000031382 28998831.002999961376 27870000.000999990851 3974688.047000005841 60417.315604461 2024-04-17T07:34:28.225463+00:00 19994330.268999930471 28998772.026000019163 27870000.024000000209 3973230.983999996912 60417.315615932 2024-04-17T07:34:29.216469+00:00 19994330.271000031382 28998832.422000050545 27869999.868999991566 3977858.957000001799 60417.315627591 2024-04-17T07:34:30.223845+00:00 19994330.271000031382 28998680.561999920756 27870000.072000000626 3977283.993999987841 60417.315639250 2024-04-17T07:34:31.231219+00:00 19994330.276000019163 28998888.977000001818 27870000.050999999046 3970988.115000010002 60417.315650720 2024-04-17T07:34:32.222227+00:00 19994330.266000028700 28998852.052000049502 27869999.995000001043 3976982.947999998927 60417.315662379 2024-04-17T07:34:33.229602+00:00 19994330.270999908447 28998842.016000028700 27869999.971000019461 3970545.000000000000 60417.315673855 2024-04-17T07:34:34.221106+00:00 19994330.272000070661 28998675.959999918938 27870000.064000010490 3971966.895999997854 60417.315685509 2024-04-17T07:34:35.227985+00:00 19994330.272999998182 28998760.981000069529 27869999.973999980837 3974789.120999991894 60417.315696979 2024-04-17T07:34:36.218992+00:00 19994330.268999930471 28998752.003000020981 27870000.004999998957 3979104.877000004053 60417.315708639 2024-04-17T07:34:37.226368+00:00 19994330.271000031382 28998898.989999890327 27869999.929000020027 3977640.099999994040 60417.315720114 2024-04-17T07:34:38.217871+00:00 19994330.271000031382 28998815.018000010401 27870000.054000020027 3977160.946999996901 60417.315731768 2024-04-17T07:34:39.224750+00:00 19994330.271000031382 28998876.006000038236 27869999.961999949068 3975866.096000016201 60417.315743244 2024-04-17T07:34:40.216253+00:00 19994330.270999908447 28998930.013000011444 27870000.035000029951 3972269.984999984968 60417.315754897 2024-04-17T07:34:41.223132+00:00 19994330.269999980927 28998772.996000051498 27869999.983999971300 3977043.049000024796 60417.315766557 2024-04-17T07:34:42.230508+00:00 19994330.272000070661 28998793.001999970526 27870000.004999998957 3978032.871999979019 60417.315778032 2024-04-17T07:34:43.222010+00:00 19994330.271999958903 28998809.003000020981 27869999.985000010580 3975826.027999997139 60417.315789687 2024-04-17T07:34:44.228890+00:00 19994330.269000049680 28998564.026999950409 27869999.951999958605 3980882.992000014056 60417.315801162 2024-04-17T07:34:45.220393+00:00 19994330.269999980927 28998634.980999950320 27870000.078000068665 3977804.902999997139 60417.315812816 2024-04-17T07:34:46.227272+00:00 19994330.274000048637 28998808.994000080973 27869999.973999980837 3975627.150000005960 60417.315824291 2024-04-17T07:34:47.218775+00:00 19994330.270999908447 28998537.991999998689 27870000.022999998182 3979162.969999998808 60417.315835951 2024-04-17T07:34:48.226151+00:00 19994330.268000010401 28998690.975999999791 27869999.965999960899 3980184.014999986161 60417.315847421 2024-04-17T07:34:49.217157+00:00 19994330.272000070661 28998826.002999991179 27869999.970000028610 3977330.032000004780 60417.315859080 2024-04-17T07:34:50.224532+00:00 19994330.268999930471 28998807.015000000596 27870000.070000048727 3974249.905000001192 60417.315870550 2024-04-17T07:34:51.215539+00:00 19994330.272000070661 28998802.907999988645 27870000.014999989420 3972527.038000016939 60417.315882210 2024-04-17T07:34:52.222915+00:00 19994330.272999998182 28998847.102000001818 27869999.980999950320 3976376.005999981891 60417.315893863 2024-04-17T07:34:53.229795+00:00 19994330.269999999553 28998895.976000010967 27869999.973000049591 3978312.969000012148 60417.315905339 2024-04-17T07:34:54.221299+00:00 19994330.267999999225 28998860.007999990135 27870000.013000011444 3972427.054999976885 60417.315916998 2024-04-17T07:34:55.228674+00:00 19994330.271000001580 28998756.981999989599 27870000.013000011444 3976154.032000004780 60417.315928468 2024-04-17T07:34:56.219680+00:00 19994330.271999999881 28998870.001000050455 27869999.995000001043 3979347.016000003088 60417.315940128 2024-04-17T07:34:57.227054+00:00 19994330.272999998182 28998873.004999998957 27870000.022999998182 3979436.907999991905 60417.315951598 2024-04-17T07:34:58.218063+00:00 19994330.271999981254 28998879.000999990851 27869999.965999960899 3985790.028000026941 60417.315963257 2024-04-17T07:34:59.225438+00:00 19994330.268000010401 28998700.034999970347 27870000.054000020027 3978587.019999980927 60417.315974727 2024-04-17T07:35:00.216445+00:00 19994330.271000001580 28998762.001000050455 27869999.962999939919 3978403.971000016201 60417.315986381 2024-04-17T07:35:01.223324+00:00 19994330.270000010729 28998693.967000011355 27870000.004000071436 3983629.995999991894 60417.315998041 2024-04-17T07:35:02.230699+00:00 19994330.272999998182 28998932.016999959946 27869999.949000000954 3978880.124000012875 60417.316009516 2024-04-17T07:35:03.222202+00:00 19994330.271999981254 28998914.031000021845 27870000.011999960989 3975138.934999973048 60417.316021170 2024-04-17T07:35:04.229082+00:00 19994330.270000010729 28998810.924000021070 27869999.986000001431 3978575.903000026941 60417.316032646 2024-04-17T07:35:05.220585+00:00 19994330.271000031382 28998870.019999980927 27870000.048999998719 3972438.966999977827 60417.316044299 2024-04-17T07:35:06.227464+00:00 19994330.269999980927 28998785.029000040144 27869999.999000001699 3974819.057999997865 60417.316055775 2024-04-17T07:35:07.218967+00:00 19994330.272000011057 28998810.998999949545 27869999.996000010520 3981064.969999998808 60417.316067429 2024-04-17T07:35:08.225846+00:00 19994330.272999998182 28998869.006000038236 27870000.034000009298 3974005.050999999046 60417.316078905 2024-04-17T07:35:09.217350+00:00 19994330.268999990076 28998841.977000001818 27869999.977999988943 3975870.010000019800 60417.316090558 2024-04-17T07:35:10.224228+00:00 19994330.272999998182 28998740.005999919027 27869999.997999999672 3974595.996000022162 60417.316102034 2024-04-17T07:35:11.215732+00:00 19994330.269999980927 28998858.953999999911 27869999.942000001669 3975253.993999958038 60417.316113688 2024-04-17T07:35:12.222611+00:00 19994330.268999990076 28998817.049000021070 27870000.006000008434 3978584.002000033855 60417.316125347 2024-04-17T07:35:13.229987+00:00 19994330.272999998182 28998688.991999980062 27870000.072999980301 3978648.945999979973 60417.316136817 2024-04-17T07:35:14.220994+00:00 19994330.272000011057 28998800.986000061035 27869999.949000000954 3978253.009999989998 60417.316148477 2024-04-17T07:35:15.228370+00:00 19994330.268999990076 28998777.000000000000 27870000.027000010014 3978046.018000007141 60417.316159952 2024-04-17T07:35:16.219872+00:00 19994330.269999980927 28998846.954999919981 27869999.935999989510 3972113.028999983799 60417.316171606 2024-04-17T07:35:17.226752+00:00 19994330.272000011057 28998868.060999989510 27870000.067000031471 3972564.925000011921 60417.316183082 2024-04-17T07:35:18.218254+00:00 19994330.270999971777 28998808.003000020981 27869999.934999998659 3979678.142000020016 60417.316194741 2024-04-17T07:35:19.225630+00:00 19994330.272999998182 28998846.001000050455 27870000.033999979496 3976123.889999986161 60417.316206211 2024-04-17T07:35:20.216637+00:00 19994330.272999998182 28998822.013000011444 27869999.986000001431 3977490.024999976158 60417.316217870 2024-04-17T07:35:21.224012+00:00 19994330.268000010401 28998917.011999960989 27870000.083000000566 3978504.982000052929 60417.316229341 2024-04-17T07:35:22.215019+00:00 19994330.269000049680 28998819.014999989420 27869999.918999969959 3976231.061999977101 60417.316241000 2024-04-17T07:35:23.222394+00:00 19994330.274999979883 28998764.958000060171 27870000.039999961853 3980739.091000020970 60417.316252653 2024-04-17T07:35:24.229274+00:00 19994330.268999930471 28998886.000999998301 27869999.999000068754 3979862.875000000000 60417.316264129 2024-04-17T07:35:25.220777+00:00 19994330.271000031382 28998827.032999988645 27870000.001999970526 3977206.982999979984 60417.316275789 2024-04-17T07:35:26.228152+00:00 19994330.272999998182 28998864.967000011355 27869999.980000019073 3974644.005999981891 60417.316287259 2024-04-17T07:35:27.219159+00:00 19994330.268000010401 28998662.002000000328 27870000.006999969482 3975490.046999990940 60417.316298918 2024-04-17T07:35:28.226534+00:00 19994330.272999998182 28998954.991999980062 27869999.973000049591 3972745.915000020992 60417.316310394 2024-04-17T07:35:29.218038+00:00 19994330.272000070661 28998826.989000018686 27870000.028000000864 3976773.029999970924 60417.316322053 2024-04-17T07:35:30.225413+00:00 19994330.271999958903 28998834.053999990225 27870000.008999940008 3977725.950000048149 60417.316333523 2024-04-17T07:35:31.216420+00:00 19994330.268999930471 28998828.930999990553 27869999.981000069529 3977874.072999954224 60417.316345183 2024-04-17T07:35:32.223795+00:00 19994330.271000031382 28998849.043999999762 27869999.986999988556 3971213.013999999035 60417.316356653 2024-04-17T07:35:33.214801+00:00 19994330.272999998182 28998853.019999980927 27870000.070999979973 3977908.915000020992 60417.316368312 2024-04-17T07:35:34.222178+00:00 19994330.272000070661 28998838.977000001818 27869999.911999940872 3975980.005999981891 60417.316379966 2024-04-17T07:35:35.229056+00:00 19994330.269999980927 28998898.013000011444 27870000.027000069618 3976885.076000034809 60417.316391442 2024-04-17T07:35:36.220560+00:00 19994330.272999998182 28998752.957000020891 27869999.991999980062 3979714.037999988068 60417.316403101 2024-04-17T07:35:37.227935+00:00 19994330.268999930471 28998905.028000000864 27870000.041000008583 3977322.852999985218 60417.316414577 2024-04-17T07:35:38.219438+00:00 19994330.268000010401 28998829.029999971390 27869999.988000039011 3981922.027000010014 60417.316426231 2024-04-17T07:35:39.226318+00:00 19994330.274000048637 28998795.955000039190 27869999.986999988556 3975301.058000028133 60417.316437706 2024-04-17T07:35:40.217821+00:00 19994330.271999958903 28998823.995999988168 27869999.985999941826 3977354.071999967098 60417.316449360 2024-04-17T07:35:41.224700+00:00 19994330.272999998182 28998803.985999941826 27870000.009000059217 3974764.861999989022 60417.316460836 2024-04-17T07:35:42.216203+00:00 19994330.264000058174 28998790.006000038236 27870000.030999999493 3974955.011000037193 60417.316472489 2024-04-17T07:35:43.223082+00:00 19994330.271999958903 28998823.000000000000 27869999.960000000894 3974743.032999991905 60417.316484149 2024-04-17T07:35:44.230457+00:00 19994330.272999998182 28998833.748999949545 27869999.962999999523 3973532.976000010967 60417.316495624 2024-04-17T07:35:45.221961+00:00 19994330.271000001580 28998839.307000041008 27870000.059999998659 3977074.032999991905 60417.316507278 2024-04-17T07:35:46.228840+00:00 19994330.272999998182 28998778.906000021845 27870000.039000000805 3980793.057999968994 60417.316518754 2024-04-17T07:35:47.220342+00:00 19994330.269000001252 28998857.065999981016 27869999.915999978781 3981980.854000031948 60417.316530407 2024-04-17T07:35:48.227222+00:00 19994330.272999998182 28998796.003000020981 27870000.070000018924 3981011.152000010014 60417.316541883 2024-04-17T07:35:49.218725+00:00 19994330.266999989748 28998825.995999928564 27869999.919999990612 3981523.900999962818 60417.316553543 2024-04-17T07:35:50.226100+00:00 19994330.274000000209 28998756.028000120074 27870000.048999991268 3975199.000000000000 60417.316565013 2024-04-17T07:35:51.217108+00:00 19994330.272000011057 28998750.977000001818 27869999.984000030905 3977076.046999990940 60417.316576672 2024-04-17T07:35:52.224483+00:00 19994330.268999990076 28998804.949999928474 27870000.039999961853 3979289.962999999989 60417.316588142 2024-04-17T07:35:53.215490+00:00 19994330.268999990076 28998640.055000070482 27869999.975000020117 3975895.063000022899 60417.316599802 2024-04-17T07:35:54.222865+00:00 19994330.268999990076 28998317.981999989599 27869999.982999980450 3981229.947000027169 60417.316611461 2024-04-17T07:35:55.230239+00:00 19994330.272000011057 28998464.982999920845 27870000.037000000477 3981842.040999948978 60417.316622931 2024-04-17T07:35:56.221247+00:00 19994330.267999980599 28998394.016000028700 27869999.991000000387 3977733.020000040997 60417.316634591 2024-04-17T07:35:57.228623+00:00 19994330.269000019878 28998811.001000050455 27869999.948000010103 3977651.931999980938 60417.316646060 2024-04-17T07:35:58.219630+00:00 19994330.272999968380 28998740.901999950409 27869999.899999979883 3975092.985000013839 60417.316657720 2024-04-17T07:35:59.227005+00:00 19994330.270000040531 28998774.090999960899 27870000.126000050455 3979393.037999988068 60417.316669190 2024-04-17T07:36:00.218012+00:00 19994330.271999958903 28998802.026000019163 27870000.016999959946 3979905.078999996185 60417.316680850 2024-04-17T07:36:01.225388+00:00 19994330.270000040531 28998810.993999999017 27869999.945000048727 3976747.005999981891 60417.316692319 2024-04-17T07:36:02.216395+00:00 19994330.272999998182 28998745.964000001550 27870000.018000010401 3975560.962000011932 60417.316703979 2024-04-17T07:36:03.223770+00:00 19994330.269999980927 28998833.033000010997 27870000.033999919891 3977285.935999989975 60417.316715455 2024-04-17T07:36:04.215274+00:00 19994330.267000019550 28998815.006999999285 27870000.022999998182 3975436.103000044823 60417.316727108 2024-04-17T07:36:05.222153+00:00 19994330.271999958903 28998773.984000001103 27869999.955000039190 3978697.960999966133 60417.316738768 2024-04-17T07:36:06.229527+00:00 19994330.274000048637 28998951.984999980778 27870000.001000050455 3977888.958999990951 60417.316750238 2024-04-17T07:36:07.220535+00:00 19994330.271999958903 28998844.001000020653 27870000.029999971390 3984781.972000002861 60417.316761897 2024-04-17T07:36:08.227911+00:00 19994330.268999990076 28998703.958000000566 27870000.072999950498 3973950.974000037182 60417.316773373 2024-04-17T07:36:09.219413+00:00 19994330.272000011057 28998750.080000009388 27869999.914000030607 3979284.070999979973 60417.316785026 2024-04-17T07:36:10.226295+00:00 19994330.272999998182 28998926.002999961376 27870000.064000010490 3977833.017000020016 60417.316796502 2024-04-17T07:36:11.217796+00:00 19994330.268999990076 28998906.981000009924 27869999.947000030428 3978259.931999980938 60417.316808156 2024-04-17T07:36:12.224675+00:00 19994330.271000031382 28998913.004000011832 27869999.985999941826 3977290.045000017155 60417.316819626 2024-04-17T07:36:13.215682+00:00 19994330.271000031382 28998913.995000001043 27869999.968999978155 3975555.942999958992 60417.316831285 2024-04-17T07:36:14.223057+00:00 19994330.269999980927 28998819.995000001043 27870000.016000028700 3974828.099000037182 60417.316842761 2024-04-17T07:36:15.214561+00:00 19994330.269999980927 28998926.983999971300 27869999.991000059992 3980186.888000010978 60417.316854415 2024-04-17T07:36:16.221440+00:00 19994330.271999958903 28998631.020000040531 27870000.006999969482 3976050.139999986161 60417.316866074 2024-04-17T07:36:17.228815+00:00 19994330.272999998182 28998687.982999980450 27870000.022999998182 3978103.902999938000 60417.316877544 2024-04-17T07:36:18.219822+00:00 19994330.271000031382 28998723.017000019550 27869999.960999969393 3978651.966000080109 60417.316889204 2024-04-17T07:36:19.227197+00:00 19994330.268000010401 28998952.001999970526 27870000.031999949366 3977217.998999952804 60417.316900674 2024-04-17T07:36:20.218205+00:00 19994330.271999958903 28998772.037000060081 27869999.980000019073 3973982.054000020027 60417.316912333 2024-04-17T07:36:21.225580+00:00 19994330.269000049680 28998728.952999949455 27870000.048999998719 3980432.922999978065 60417.316923803 2024-04-17T07:36:22.216587+00:00 19994330.272999998182 28998885.001000050455 27870000.028000000864 3975341.013000010978 60417.316935462 2024-04-17T07:36:23.223962+00:00 19994330.271000031382 28998857.990999940783 27869999.978000000119 3980451.077999948990 60417.316946933 2024-04-17T07:36:24.214969+00:00 19994330.272999998182 28998852.014999989420 27869999.999000001699 3970917.099000095855 60417.316958592 2024-04-17T07:36:25.222345+00:00 19994330.268999930471 28998844.019000049680 27869999.987999990582 3979633.941999911796 60417.316970246 2024-04-17T07:36:26.229224+00:00 19994330.274000048637 28998850.981999989599 27869999.986000001431 3976618.990000010002 60417.316981721 2024-04-17T07:36:27.220727+00:00 19994330.268000010401 28998791.998000029474 27870000.032000008970 3979633.963000059128 60417.316993381 2024-04-17T07:36:28.228102+00:00 19994330.272999998182 28998909.969999909401 27869999.978000018746 3982163.986999989022 60417.317004851 2024-04-17T07:36:29.219109+00:00 19994330.273999929428 28998707.037000060081 27870000.021999981254 3977737.939999938011 60417.317016510 2024-04-17T07:36:30.226484+00:00 19994330.267000079155 28998788.983999971300 27870000.001000020653 3976537.075000048149 60417.317027986 2024-04-17T07:36:31.217988+00:00 19994330.271999958903 28998785.996000051498 27869999.973999980837 3976432.960000038147 60417.317039640 2024-04-17T07:36:32.224867+00:00 19994330.266999959946 28998854.028000000864 27869999.969000041485 3975917.056999921799 60417.317051115 2024-04-17T07:36:33.216370+00:00 19994330.275000099093 28998778.995999928564 27870000.028999980539 3980924.942000031006 60417.317062769 2024-04-17T07:36:34.223249+00:00 19994330.272999998182 28998895.963000059128 27869999.987999979407 3978355.060999989975 60417.317074245 2024-04-17T07:36:35.214753+00:00 19994330.268000010401 28998735.021999958903 27869999.983000040054 3982241.981999992859 60417.317085898 2024-04-17T07:36:36.221632+00:00 19994330.231999989599 28990493.988000039011 27870000.002999961376 3981899.004000068177 60417.317097558 2024-04-17T07:36:37.229007+00:00 19994330.186999920756 28979210.006999969482 27870000.060999989510 3977379.016999959946 60417.317109028 2024-04-17T07:36:38.220014+00:00 19994330.179000020027 28978998.013999998569 27869999.964000049978 3983233.950000048149 60417.317120687 2024-04-17T07:36:39.227389+00:00 19994330.241000000387 28991764.000999990851 27870000.021000031382 3976509.030999898911 60417.317132163 2024-04-17T07:36:40.218892+00:00 19994330.271000001580 28998822.003000009805 27870000.021999958903 3976934.955000042915 60417.317143817 2024-04-17T07:36:41.225772+00:00 19994330.272000011057 28998828.957999989390 27869999.983999971300 3974283.055000067223 60417.317155292 2024-04-17T07:36:42.217275+00:00 19994330.269999999553 28998729.999000009149 27869999.940000060946 3981592.984999895096 60417.317166946 2024-04-17T07:36:43.224154+00:00 19994330.269999999553 28998927.516999989748 27869999.919999960810 3979465.022000073921 60417.317178422 2024-04-17T07:36:44.215657+00:00 19994330.271999999881 28998833.524000018835 27870000.141999959946 3975985.991999983788 60417.317190076 2024-04-17T07:36:45.222536+00:00 19994330.272000011057 28998815.009999990463 27869999.995000001043 3978348.957000017166 60417.317201552 2024-04-17T07:36:46.214040+00:00 19994330.268999990076 28998893.001999970526 27870000.000000000000 3979792.031999946106 60417.317213205 2024-04-17T07:36:47.220919+00:00 19994330.272999998182 28998828.955000039190 27869999.966000080109 3978911.968999981880 60417.317224864 2024-04-17T07:36:48.228294+00:00 19994330.269999980927 28998812.041999999434 27869999.993999961764 3981741.994000076782 60417.317236335 2024-04-17T07:36:49.219301+00:00 19994330.268000010401 28998611.977999988943 27870000.049999948591 3980376.962999939919 60417.317247994 2024-04-17T07:36:50.226677+00:00 19994330.271000001580 28998764.999000009149 27869999.937000039965 3977539.074000000954 60417.317259464 2024-04-17T07:36:51.217684+00:00 19994330.275000009686 28998894.015999969095 27869999.971000079066 3977599.007000089157 60417.317271124 2024-04-17T07:36:52.225059+00:00 19994330.272999998182 28998850.911000009626 27870000.030999898911 3982036.989999889862 60417.317282599 2024-04-17T07:36:53.216562+00:00 19994330.268000010401 28998700.095000028610 27870000.032999988645 3979049.970000029076 60417.317294253 2024-04-17T07:36:54.223441+00:00 19994330.269999980927 28998793.125000000000 27870000.050999999046 3977115.001999973785 60417.317305729 2024-04-17T07:36:55.214944+00:00 19994330.270000040531 28998867.846999999136 27869999.937000039965 3981129.113000034820 60417.317317382 2024-04-17T07:36:56.221824+00:00 19994330.275999959558 28999012.003000020981 27870000.000000000000 3974886.794000030030 60417.317329036 2024-04-17T07:36:57.228703+00:00 19994330.269999980927 28998882.982999920845 27870000.006999969482 3977491.118999958038 60417.317340512 2024-04-17T07:36:58.220206+00:00 19994330.268000010401 28998836.000000000000 27869999.960000038147 3980574.021000028122 60417.317352171 2024-04-17T07:36:59.227581+00:00 19994330.272000011057 28998833.037999991328 27870000.035000000149 3975983.980999947060 60417.317363641 2024-04-17T07:37:00.218588+00:00 19994330.272000011057 28998866.977000001818 27870000.034000001848 3976845.937000035774 60417.317375300 2024-04-17T07:37:01.225967+00:00 19994330.272000011057 28998928.979000091553 27869999.949000000954 3981011.144999980927 60417.317386776 2024-04-17T07:37:02.217467+00:00 19994330.270999971777 28998776.988999959081 27870000.008000001311 3977418.963000059128 60417.317398430 2024-04-17T07:37:03.224346+00:00 19994330.269999980927 28998753.034000039101 27869999.959000010043 3980227.886999965180 60417.317409906 2024-04-17T07:37:04.215849+00:00 19994330.270000040531 28998777.996999979019 27870000.063999980688 3977937.981999992859 60417.317421559 2024-04-17T07:37:05.222728+00:00 19994330.271000031382 28998773.985000010580 27869999.977000031620 3980838.190999985207 60417.317433035 2024-04-17T07:37:06.214232+00:00 19994330.269999980927 28998897.013000011444 27870000.002999991179 3976768.884999989998 60417.317444695 2024-04-17T07:37:07.221607+00:00 19994330.273999929428 28998872.026999950409 27870000.000999990851 3977261.941000103951 60417.317456348 2024-04-17T07:37:08.228486+00:00 19994330.272000070661 28998798.906999949366 27870000.030000001192 3977525.064999938011 60417.317467824 2024-04-17T07:37:09.219989+00:00 19994330.268000010401 28998751.054000020027 27869999.971000019461 3982095.988999962807 60417.317479483 2024-04-17T07:37:10.227364+00:00 19994330.269999980927 28998744.052000049502 27869999.950999978930 3971509.966000080109 60417.317490953 2024-04-17T07:37:11.218372+00:00 19994330.271000031382 28998728.960000038147 27870000.073000010103 3978395.082000017166 60417.317502613 2024-04-17T07:37:12.225746+00:00 19994330.269999980927 28998843.019999980927 27869999.994000021368 3978924.986999989022 60417.317514083 2024-04-17T07:37:13.216754+00:00 19994330.276000019163 28998845.019999980927 27869999.972999989986 3982204.949999928009 60417.317525742 2024-04-17T07:37:14.224129+00:00 19994330.269999980927 28998805.975999951363 27870000.008999999613 3978392.052999972831 60417.317537212 2024-04-17T07:37:15.215136+00:00 19994330.268999930471 28998641.000000000000 27870000.018000010401 3983344.925999999046 60417.317548872 2024-04-17T07:37:16.222511+00:00 19994330.269000049680 28998732.004999998957 27869999.991999980062 3979029.016000031959 60417.317560347 2024-04-17T07:37:17.214015+00:00 19994330.271999958903 28998867.984999999404 27869999.981000009924 3977502.009000062943 60417.317572001 2024-04-17T07:37:18.220894+00:00 19994330.271000031382 28998883.993000019342 27870000.040999948978 3976573.020999907982 60417.317583661 2024-04-17T07:37:19.228269+00:00 19994330.271999958903 28998716.008999999613 27869999.980000019073 3976771.935000061989 60417.317595131 2024-04-17T07:37:20.219276+00:00 19994330.272000070661 28998798.008999969810 27869999.971000079066 3973982.029000043869 60417.317606790 2024-04-17T07:37:21.226651+00:00 19994330.268000010401 28998785.980000019073 27870000.026999950409 3977157.915999888908 60417.317618260 2024-04-17T07:37:22.217659+00:00 19994330.271999958903 28998521.995000001043 27869999.970999959856 3977785.043000102043 60417.317629919 2024-04-17T07:37:23.225033+00:00 19994330.269000049680 28998848.008999969810 27870000.041000008583 3981758.100999950897 60417.317641390 2024-04-17T07:37:24.216041+00:00 19994330.272999998182 28998722.020000040531 27869999.983000040054 3978919.978999971878 60417.317653049 2024-04-17T07:37:25.223416+00:00 19994330.270999908447 28998668.984999950975 27870000.003999948502 3978372.927000045776 60417.317664525 2024-04-17T07:37:26.214919+00:00 19994330.267000079155 28998775.017000019550 27870000.019000049680 3980640.001999973785 60417.317676178 2024-04-17T07:37:27.221799+00:00 19994330.271000031382 28998754.989000018686 27869999.985999941826 3981314.093999981880 60417.317687654 2024-04-17T07:37:28.213302+00:00 19994330.274999979883 28998971.034999970347 27870000.022999998182 3981626.886000037193 60417.317699313 2024-04-17T07:37:29.220677+00:00 19994330.268999930471 28998857.967999991030 27869999.961000081152 3974134.013000010978 60417.317710967 2024-04-17T07:37:30.227556+00:00 19994330.269999980927 28998746.018000010401 27870000.024999979883 3980266.034999967087 60417.317722443 2024-04-17T07:37:31.219059+00:00 19994330.272000070661 28998791.104000028223 27870000.011000040919 3979461.947000027169 60417.317734097 2024-04-17T07:37:32.225938+00:00 19994330.269999980927 28998752.871999979019 27870000.019999980927 3977296.014999986161 60417.317745572 2024-04-17T07:37:33.217442+00:00 19994330.274000000209 28998897.022999998182 27869999.992999911308 3978277.019000052940 60417.317757232 2024-04-17T07:37:34.224817+00:00 19994330.271000001580 28998725.822000030428 27869999.957000020891 3978536.067999958992 60417.317768702 2024-04-17T07:37:35.215824+00:00 19994330.264000009745 28997448.147999998182 27869999.995000001043 3977258.940999985207 60417.317780361 2024-04-17T07:37:36.223199+00:00 19994330.271000001580 28998800.059999939054 27870000.000000000000 3977393.062999964226 60417.317791831 2024-04-17T07:37:37.214207+00:00 19994330.266999989748 28998799.963999990374 27870000.014999989420 3978651.953000069130 60417.317803490 2024-04-17T07:37:38.221582+00:00 19994330.272999998182 28998868.001000050455 27869999.986000001431 3975272.000999927986 60417.317814966 2024-04-17T07:37:39.213085+00:00 19994330.271999999881 28998787.978000041097 27869999.980000000447 3977097.050999999046 60417.317826620 2024-04-17T07:37:40.219964+00:00 19994330.272999998182 28998801.990999940783 27870000.006000000983 3979601.007000089157 60417.317838280 2024-04-17T07:37:41.227340+00:00 19994330.268000010401 28998874.029999971390 27870000.074999999255 3976859.979999899864 60417.317849749 2024-04-17T07:37:42.218346+00:00 19994330.270000010729 28998773.014000058174 27869999.934999998659 3976608.032000064850 60417.317861409 2024-04-17T07:37:43.225722+00:00 19994330.272999968380 28998775.963999990374 27870000.036000009626 3975839.873999952804 60417.317872885 2024-04-17T07:37:44.217225+00:00 19994330.272000011057 28998775.001000050455 27869999.970999989659 3977025.032999991905 60417.317884538 2024-04-17T07:37:45.224104+00:00 19994330.270000010729 28998795.993999961764 27869999.981999989599 3977382.952000021935 60417.317896014 2024-04-17T07:37:46.215607+00:00 19994330.272000011057 28998908.977000001818 27870000.013999998569 3974158.125000000000 60417.317907668 2024-04-17T07:37:47.222487+00:00 19994330.268999990076 28998732.075000051409 27870000.016999989748 3974379.006000041962 60417.317919143 2024-04-17T07:37:48.213990+00:00 19994330.270999971777 28998698.949000000954 27869999.978000041097 3977832.108999968041 60417.317930803 2024-04-17T07:37:49.221365+00:00 19994330.270000040531 28998806.014999989420 27870000.030999958515 3977950.807999968994 60417.317942456 2024-04-17T07:37:50.228244+00:00 19994330.273999989033 28998755.985999941826 27870000.002000030130 3978014.059000014793 60417.317953932 2024-04-17T07:37:51.219747+00:00 19994330.270999971777 28998840.004999998957 27870000.004000011832 3976004.980000019073 60417.317965586 2024-04-17T07:37:52.226627+00:00 19994330.271000031382 28998749.146000001580 27870000.091999951750 3971928.075000048149 60417.317977061 2024-04-17T07:37:53.218130+00:00 19994330.266999959946 28998721.850000001490 27869999.888000011444 3973949.944999932777 60417.317988721 2024-04-17T07:37:54.225505+00:00 19994330.274000048637 28998830.002000000328 27869999.976000010967 3977000.032000064850 60417.318000191 2024-04-17T07:37:55.216512+00:00 19994330.273999989033 28998770.962999999523 27870000.007000029087 3974271.995000004768 60417.318011851 2024-04-17T07:37:56.223887+00:00 19994330.268999990076 28998886.037999991328 27869999.987999979407 3977674.935999989975 60417.318023320 2024-04-17T07:37:57.214894+00:00 19994330.268000010401 28998765.995000001043 27870000.016999959946 3973091.098999977112 60417.318034980 2024-04-17T07:37:58.222270+00:00 19994330.269999980927 28998781.053999990225 27870000.037999991328 3973238.898000001907 60417.318046450 2024-04-17T07:37:59.213277+00:00 19994330.272999998182 28998802.659000009298 27869999.879000071436 3972689.021999955177 60417.318058109 2024-04-17T07:38:00.220652+00:00 19994330.272999998182 28998849.289000030607 27870000.108999971300 3974292.953000069130 60417.318069763 2024-04-17T07:38:01.227531+00:00 19994330.268000010401 28998864.009999990463 27869999.988000039011 3973758.028999925125 60417.318081239 2024-04-17T07:38:02.219035+00:00 19994330.269999980927 28998925.009999990463 27869999.990000009537 3974412.042000054847 60417.318092898 2024-04-17T07:38:03.226410+00:00 19994330.274000048637 28998912.000999990851 27869999.991999980062 3976896.046000003815 60417.318104368 2024-04-17T07:38:04.217417+00:00 19994330.266999959946 28998835.986999988556 27870000.032999988645 3977511.901999949943 60417.318116028 2024-04-17T07:38:05.224792+00:00 19994330.271999958903 28998807.993000030518 27869999.952000018209 3975591.027000070084 60417.318127504 2024-04-17T07:38:06.216295+00:00 19994330.276000019163 28998703.826999958605 27869999.868000030518 3972909.133000016212 60417.318139157 2024-04-17T07:38:07.223174+00:00 19994330.268000010401 28998870.178000029176 27870000.141999959946 3975420.863999962807 60417.318150633 2024-04-17T07:38:08.214683+00:00 19994330.269999980927 28998913.997999969870 27870000.052999969572 3975796.014999986161 60417.318162287 2024-04-17T07:38:09.221557+00:00 19994330.263000011444 28996872.001000050455 27869999.973999980837 3980252.016000031959 60417.318173762 2024-04-17T07:38:10.213061+00:00 19994330.274000048637 28998853.990000009537 27870000.019000049680 3975930.995999931823 60417.318185416 2024-04-17T07:38:11.219939+00:00 19994330.271000031382 28998928.980000019073 27869999.950999978930 3978838.006000041962 60417.318197075 2024-04-17T07:38:12.227315+00:00 19994330.270999908447 28998780.020999908447 27870000.014000058174 3974992.960000038147 60417.318208551 2024-04-17T07:38:13.218818+00:00 19994330.271000031382 28998792.014000058174 27869999.957999940962 3974601.027999997139 60417.318220205 2024-04-17T07:38:14.225697+00:00 19994330.269000049680 28998822.991999980062 27870000.037999991328 3974950.954999924172 60417.318231680 2024-04-17T07:38:15.217200+00:00 19994330.268999930471 28998496.019999980927 27870000.034000039101 3971024.027999997139 60417.318243334 2024-04-17T07:38:16.224079+00:00 19994330.272000070661 28998836.991999980062 27869999.962000008672 3975697.054000020027 60417.318254810 2024-04-17T07:38:17.215582+00:00 19994330.272999998182 28998704.973999980837 27870000.024000000209 3974302.912999988068 60417.318266463 2024-04-17T07:38:18.222462+00:00 19994330.269999980927 28998845.024000048637 27869999.977000001818 3977851.068000078201 60417.318277939 2024-04-17T07:38:19.213965+00:00 19994330.269999980927 28998854.967000011355 27870000.030999999493 3976581.993999958038 60417.318289599 2024-04-17T07:38:20.221340+00:00 19994330.271000031382 28998855.973000049591 27870000.033000010997 3980919.016999959946 60417.318301069 2024-04-17T07:38:21.212347+00:00 19994330.276000019163 28998881.066999908537 27869999.968999978155 3980963.093999981880 60417.318312728 2024-04-17T07:38:22.219723+00:00 19994330.269999980927 28998942.960000038147 27869999.950000021607 3973696.994000076782 60417.318324382 2024-04-17T07:38:23.226602+00:00 19994330.270999908447 28998901.001999970526 27870000.032000008970 3974612.856999992859 60417.318335858 2024-04-17T07:38:24.218105+00:00 19994330.269000049680 28998808.044000029564 27869999.971999969333 3974672.051999927033 60417.318347511 2024-04-17T07:38:25.224984+00:00 19994330.269000049680 28998767.985999941826 27870000.002999991179 3980171.983000040054 60417.318358987 2024-04-17T07:38:26.216487+00:00 19994330.270999908447 28998791.008000019938 27870000.059999998659 3978132.978000044823 60417.318370647 2024-04-17T07:38:27.223863+00:00 19994330.274000000209 28998926.983000040054 27869999.953999999911 3977524.046999930870 60417.318382117 2024-04-17T07:38:28.214870+00:00 19994330.275000009686 28998880.028000000864 27869999.983000040054 3976712.968999981880 60417.318393776 2024-04-17T07:38:29.222245+00:00 19994330.265999998897 28998742.978999998420 27870000.043999969959 3976878.873000026215 60417.318405252 2024-04-17T07:38:30.213748+00:00 19994330.269999999553 28998721.989999990910 27869999.958000000566 3973985.090000032913 60417.318416906 2024-04-17T07:38:31.220627+00:00 19994330.269999999553 28998827.006000000983 27870000.028999980539 3979082.036999940872 60417.318428381 2024-04-17T07:38:32.212130+00:00 19994330.274999991059 28998862.020000010729 27870000.011000040919 3978257.004000068177 60417.318440035 2024-04-17T07:38:33.219010+00:00 19994330.268000010401 28998784.981999989599 27869999.977999988943 3979045.884999999776 60417.318451694 2024-04-17T07:38:34.226385+00:00 19994330.272000011057 28998778.009999990463 27870000.024999979883 3972395.094000000972 60417.318463170 2024-04-17T07:38:35.217888+00:00 19994330.268999990076 28998692.999000009149 27869999.964000049978 3976814.972999998834 60417.318474824 2024-04-17T07:38:36.224767+00:00 19994330.270000010729 28998879.967000011355 27870000.001999970526 3976521.935999998823 60417.318486299 2024-04-17T07:38:37.216271+00:00 19994330.273999989033 28998752.013000011444 27870000.067000031471 3981327.087000001222 60417.318497953 2024-04-17T07:38:38.223149+00:00 19994330.272999998182 28998755.991000000387 27869999.947000030428 3978719.059999999125 60417.318509429 2024-04-17T07:38:39.214653+00:00 19994330.268999990076 28998936.970999959856 27870000.000999931246 3974487.916000001132 60417.318521088 2024-04-17T07:38:40.222028+00:00 19994330.269999980927 28998917.039000030607 27870000.031000021845 3976957.050000001211 60417.318532558 2024-04-17T07:38:41.213035+00:00 19994330.271000031382 28998878.025999959558 27869999.960000038147 3975754.997000000905 60417.318544218 2024-04-17T07:38:42.220410+00:00 19994330.272000011057 28998880.994000021368 27870000.039999961853 3971964.983999996912 60417.318555871 2024-04-17T07:38:43.227290+00:00 19994330.272999998182 28998699.977000001818 27869999.949000000954 3977939.060000001919 60417.318567347 2024-04-17T07:38:44.218793+00:00 19994330.268999990076 28998837.995000001043 27869999.998999949545 3977808.934999994934 60417.318579001 2024-04-17T07:38:45.225672+00:00 19994330.272999998182 28998760.984000030905 27870000.039000030607 3977108.105000004172 60417.318590477 2024-04-17T07:38:46.217175+00:00 19994330.269999980927 28998895.051999989897 27869999.977000001818 3977309.987999998033 60417.318602130 2024-04-17T07:38:47.224054+00:00 19994330.269999980927 28998603.973000049591 27869999.998000029474 3981338.924000001978 60417.318613606 2024-04-17T07:38:48.215557+00:00 19994330.275000039488 28998863.036999940872 27870000.060999989510 3978536.957000001799 60417.318625265 2024-04-17T07:38:49.222933+00:00 19994330.268999990076 28998738.000000000000 27869999.953999999911 3975154.046999990940 60417.318636735 2024-04-17T07:38:50.213940+00:00 19994330.269999980927 28998900.960999969393 27869999.998000029474 3975483.973000004888 60417.318648395 2024-04-17T07:38:51.221315+00:00 19994330.268999990076 28998870.016000028700 27870000.008000019938 3978084.045000001788 60417.318659865 2024-04-17T07:38:52.212321+00:00 19994330.271999958903 28998781.772999998182 27869999.875999931246 3977468.987000002991 60417.318671525 2024-04-17T07:38:53.219698+00:00 19994330.271000031382 28998891.241000059992 27870000.144000049680 3977666.929999991786 60417.318683184 2024-04-17T07:38:54.227073+00:00 19994330.272999998182 28998794.019999980927 27869999.995000001043 3979272.094999998808 60417.318694654 2024-04-17T07:38:55.218080+00:00 19994330.271000031382 28998822.855000019073 27870000.006999999285 3974255.947999998927 60417.318706313 2024-04-17T07:38:56.225455+00:00 19994330.266999959946 28998664.106999989599 27869999.921000000089 3980315.960000007879 60417.318717783 2024-04-17T07:38:57.216462+00:00 19994330.272999998182 28998787.990999940783 27870000.032000008970 3972188.047999992967 60417.318729443 2024-04-17T07:38:58.223837+00:00 19994330.275000099093 28998822.016000028700 27870000.057000000030 3980195.048000007868 60417.318740913 2024-04-17T07:38:59.214845+00:00 19994330.270999908447 28998834.983000040054 27869999.986999999732 3976056.943999990821 60417.318752572 2024-04-17T07:39:00.222220+00:00 19994330.269999980927 28998810.005999919027 27869999.967000011355 3977957.863000005018 60417.318764042 2024-04-17T07:39:01.213227+00:00 19994330.270000100136 28998734.985000010580 27869999.969999998808 3979766.114999995101 60417.318775701 2024-04-17T07:39:02.220602+00:00 19994330.268000010401 28998888.977000001818 27870000.056999981403 3976630.055000007153 60417.318787172 2024-04-17T07:39:03.211609+00:00 19994330.271999958903 28998926.014999989420 27869999.932000011206 3976525.993000001181 60417.318798831 2024-04-17T07:39:04.218984+00:00 19994330.271999958903 28998902.922999981791 27870000.006000008434 3978375.030000001192 60417.318810490 2024-04-17T07:39:05.226360+00:00 19994330.271000031382 28998825.094000101089 27870000.025999959558 3972752.947999998927 60417.318821960 2024-04-17T07:39:06.217367+00:00 19994330.276000019163 28998894.048999998719 27869999.996000051498 3978951.979000002146 60417.318833620 2024-04-17T07:39:07.224742+00:00 19994330.266000028700 28998784.949000008404 27870000.029999971390 3977118.046999990940 60417.318845096 2024-04-17T07:39:08.216246+00:00 19994330.269999980927 28998857.043999999762 27870000.001999970526 3973971.967999995220 60417.318856749 2024-04-17T07:39:09.223125+00:00 19994330.274999979883 28998898.978000000119 27869999.958000000566 3975075.980000019073 60417.318868219 2024-04-17T07:39:10.214132+00:00 19994330.269000049680 28998832.998999979347 27870000.013000011444 3979225.100999981165 60417.318879879 2024-04-17T07:39:11.221507+00:00 19994330.273999929428 28998822.000000000000 27870000.048000041395 3980426.879000008106 60417.318891354 2024-04-17T07:39:12.213010+00:00 19994330.269000049680 28998845.992000009865 27870000.001999970526 3979712.134999989998 60417.318903008 2024-04-17T07:39:13.219889+00:00 19994330.271999958903 28998904.000000000000 27869999.976000010967 3980709.888999999035 60417.318914484 2024-04-17T07:39:14.211393+00:00 19994330.268000010401 28998856.970999989659 27869999.957999940962 3976135.047000021208 60417.318926137 2024-04-17T07:39:15.218272+00:00 19994330.274000048637 28998807.040000021458 27870000.053000088781 3972788.960999995004 60417.318937797 2024-04-17T07:39:16.225647+00:00 19994330.271999958903 28998796.983999971300 27869999.937999960035 3977933.942999988794 60417.318949267 2024-04-17T07:39:17.216654+00:00 19994330.268000010401 28998729.032999988645 27869999.894999980927 3972458.016000003088 60417.318960926 2024-04-17T07:39:18.224031+00:00 19994330.268999930471 28998520.980000019073 27870000.121000051498 3973484.036000012886 60417.318972396 2024-04-17T07:39:19.215036+00:00 19994330.272999998182 28998802.951000031084 27870000.022999998182 3974715.051999986172 60417.318984056 2024-04-17T07:39:20.222412+00:00 19994330.271999999881 28998769.033999979496 27870000.031999949366 3975090.906000018120 60417.318995532 2024-04-17T07:39:21.213915+00:00 19994330.267999999225 28998804.999000009149 27869999.952999949455 3975714.102999985218 60417.319007185 2024-04-17T07:39:22.220794+00:00 19994330.271999999881 28998864.016999959946 27869999.980000019073 3972704.928000003099 60417.319018661 2024-04-17T07:39:23.212297+00:00 19994330.271000001580 28998821.992000039667 27870000.037000060081 3973990.995999991894 60417.319030315 2024-04-17T07:39:24.219176+00:00 19994330.271999999881 28998748.957999940962 27869999.982999920845 3975860.103000015020 60417.319041974 2024-04-17T07:39:25.226552+00:00 19994330.270000010729 28998812.011000040919 27869999.996000051498 3980277.870000004768 60417.319053450 2024-04-17T07:39:26.218055+00:00 19994330.271000001580 28998706.022999998182 27870000.026999950409 3973689.064999998081 60417.319065103 2024-04-17T07:39:27.224934+00:00 19994330.275999989361 28998870.026000019163 27870000.016000028700 3973428.067999988794 60417.319076579 2024-04-17T07:39:28.216437+00:00 19994330.265000019222 28998868.952999949455 27869999.912999991328 3973634.881000012159 60417.319088233 2024-04-17T07:39:29.223317+00:00 19994330.271999981254 28998830.057000041008 27870000.078000068665 3979251.991999983788 60417.319099708 2024-04-17T07:39:30.214820+00:00 19994330.272000011057 28998716.983999971300 27869999.971999999136 3971888.087999999989 60417.319111362 2024-04-17T07:39:31.221699+00:00 19994330.269999980927 28998799.998000029474 27870000.028000000864 3973043.000000000000 60417.319122838 2024-04-17T07:39:32.213202+00:00 19994330.271000001580 28998879.967000011355 27869999.982999920845 3978255.955000013113 60417.319134491 2024-04-17T07:39:33.220081+00:00 19994330.273000031710 28998785.013000011444 27870000.027000069618 3973630.997999995947 60417.319145967 2024-04-17T07:39:34.211584+00:00 19994330.268000010401 28998929.973999980837 27870000.010000001639 3974454.984999984968 60417.319157627 2024-04-17T07:39:35.218960+00:00 19994330.273999989033 28998837.077999949455 27869999.940999999642 3969651.982000023127 60417.319169281 2024-04-17T07:39:36.225839+00:00 19994330.268999990076 28998826.956000089645 27870000.024000000209 3977338.132999985944 60417.319180756 2024-04-17T07:39:37.217342+00:00 19994330.272000011057 28998852.996999979019 27869999.984999999404 3979604.807000011206 60417.319192410 2024-04-17T07:39:38.224221+00:00 19994330.271999958903 28998807.987999919802 27870000.048999991268 3977039.134000002872 60417.319203886 2024-04-17T07:39:39.215725+00:00 19994330.268999990076 28998907.007000088692 27869999.977000001818 3970540.932999997865 60417.319215539 2024-04-17T07:39:40.222604+00:00 19994330.271000031382 28998917.000000000000 27870000.002000000328 3972038.050000011921 60417.319227015 2024-04-17T07:39:41.214106+00:00 19994330.272000011057 28998628.026999950409 27869999.997999999672 3967655.028999983799 60417.319238669 2024-04-17T07:39:42.220986+00:00 19994330.271999958903 28998876.967000011355 27869999.980999980122 3967393.865999997128 60417.319250145 2024-04-17T07:39:43.212489+00:00 19994330.272999998182 28998845.024999998510 27869999.999000009149 3974843.059000014793 60417.319261804 2024-04-17T07:39:44.219864+00:00 19994330.269000049680 28998786.989999998361 27870000.065000001341 3973876.968999981880 60417.319273274 2024-04-17T07:39:45.210872+00:00 19994330.269999980927 28998809.537999998778 27869999.903000000864 3979198.050999999046 60417.319284934 2024-04-17T07:39:46.218247+00:00 19994330.272000011057 28998706.432000000030 27870000.034000039101 3975648.995000004768 60417.319296587 2024-04-17T07:39:47.225126+00:00 19994330.268000010401 28998165.072000000626 27870000.046999990940 3976945.987999976147 60417.319308063 2024-04-17T07:39:48.216629+00:00 19994330.271000031382 28998821.964999999851 27869999.966000020504 3976945.081000030041 60417.319319717 2024-04-17T07:39:49.223508+00:00 19994330.269999980927 28998695.000000000000 27870000.017999950796 3977520.922999978065 60417.319331192 2024-04-17T07:39:50.215012+00:00 19994330.270999908447 28998825.993999991566 27869999.971999999136 3979253.021000028122 60417.319342852 2024-04-17T07:39:51.222387+00:00 19994330.269000049680 28998791.028000030667 27870000.026000019163 3977963.030999958981 60417.319354322 2024-04-17T07:39:52.213394+00:00 19994330.271000031382 28998727.204999979585 27869999.814000010490 3971257.907000004780 60417.319365981 2024-04-17T07:39:53.220769+00:00 19994330.272999998182 28998887.736000001431 27870000.115999940783 3971918.087999999989 60417.319377451 2024-04-17T07:39:54.211777+00:00 19994330.264999989420 28997949.009999990463 27870000.029000040144 3976882.967000008095 60417.319389110 2024-04-17T07:39:55.219152+00:00 19994330.269999980927 28998326.046000000089 27870000.016000028700 3975762.011000037193 60417.319400764 2024-04-17T07:39:56.226031+00:00 19994330.271999958903 28998807.958999991417 27869999.998999949545 3971628.015999972820 60417.319412240 2024-04-17T07:39:57.217534+00:00 19994330.274000048637 28998858.004999998957 27870000.003000020981 3971947.993000030983 60417.319423900 2024-04-17T07:39:58.224909+00:00 19994330.266999959946 28998806.992000039667 27869999.996999979019 3976088.028999983799 60417.319435369 2024-04-17T07:39:59.215916+00:00 19994330.274000048637 28998866.016999959946 27870000.008000019938 3980893.010999978054 60417.319447029 2024-04-17T07:40:00.223292+00:00 19994330.268999930471 28998497.020000040531 27870000.046000000089 3978804.970000029076 60417.319458505 2024-04-17T07:40:01.214794+00:00 19994330.268000010401 28998781.975999951363 27869999.952000018209 3978770.988999962807 60417.319470158 2024-04-17T07:40:02.221676+00:00 19994330.272999998182 28998918.996000051498 27870000.008999940008 3973893.930000007153 60417.319481634 2024-04-17T07:40:03.213177+00:00 19994330.272999998182 28998800.023999929428 27869999.970000028610 3976170.087999999989 60417.319493293 2024-04-17T07:40:04.220553+00:00 19994330.271000031382 28998929.956000089645 27869999.988999959081 3976593.984000027180 60417.319504763 2024-04-17T07:40:05.211560+00:00 19994330.272000070661 28998823.046000000089 27870000.022000070661 3974622.969999969006 60417.319516423 2024-04-17T07:40:06.218935+00:00 19994330.267999891192 28998842.008999940008 27869999.996999979019 3974245.011000037193 60417.319528077 2024-04-17T07:40:07.225814+00:00 19994330.274000048637 28998843.968999978155 27869999.985999941826 3974581.126999973785 60417.319539553 2024-04-17T07:40:08.217317+00:00 19994330.271999958903 28998870.013000011444 27870000.039000030607 3977636.959999979008 60417.319551212 2024-04-17T07:40:09.224692+00:00 19994330.267000079155 28998799.980000019073 27869999.948000069708 3978973.869000018109 60417.319562682 2024-04-17T07:40:10.215700+00:00 19994330.271999958903 28998679.036000009626 27870000.024999979883 3974804.995000004768 60417.319574341 2024-04-17T07:40:11.223075+00:00 19994330.272000070661 28998730.988999959081 27870000.038999918848 3974901.078999996185 60417.319585811 2024-04-17T07:40:12.214082+00:00 19994330.269999980927 28998754.993999961764 27869999.993000000715 3975641.922999978065 60417.319597471 2024-04-17T07:40:13.221457+00:00 19994330.268999930471 28998843.984000090510 27869999.960999999195 3973771.073000013828 60417.319608941 2024-04-17T07:40:14.212464+00:00 19994330.274000000209 28998806.022999998182 27870000.081999991089 3976989.078000009060 60417.319620600 2024-04-17T07:40:15.219840+00:00 19994330.269999999553 28998847.990999940783 27869999.925999999046 3974348.972999989986 60417.319632070 2024-04-17T07:40:16.210847+00:00 19994330.268999990076 28998890.006000038236 27870000.024000018835 3976826.916999996174 60417.319643729 2024-04-17T07:40:17.218222+00:00 19994330.276000011712 28998813.998000029474 27869999.971999999136 3974868.953999996185 60417.319655389 2024-04-17T07:40:18.225597+00:00 19994330.267999991775 28998807.974999900907 27870000.015999969095 3976955.077000021935 60417.319666859 2024-04-17T07:40:19.216605+00:00 19994330.275000009686 28998894.963000059128 27869999.968000020832 3975355.924000024796 60417.319678518 2024-04-17T07:40:20.223980+00:00 19994330.268999990076 28998905.087999999523 27870000.057999998331 3972590.078999996185 60417.319689994 2024-04-17T07:40:21.215483+00:00 19994330.268000010401 28998802.846000000834 27869999.972999989986 3975064.011999965180 60417.319701648 2024-04-17T07:40:22.222362+00:00 19994330.272999998182 28998787.111000001431 27870000.001999970526 3978882.955000042915 60417.319713124 2024-04-17T07:40:23.213865+00:00 19994330.271000001580 28998747.018999990076 27869999.980000019073 3970303.047999978065 60417.319724783 2024-04-17T07:40:24.221241+00:00 19994330.272999998182 28998936.987999990582 27870000.039000030607 3975071.981999992859 60417.319736253 2024-04-17T07:40:25.212247+00:00 19994330.268999990076 28998747.986000001431 27870000.002999961376 3972495.987999976147 60417.319747912 2024-04-17T07:40:26.219623+00:00 19994330.273000031710 28998882.064000010490 27869999.977000001818 3974791.080000042915 60417.319759382 2024-04-17T07:40:27.210631+00:00 19994330.267999950796 28998886.949999991804 27870000.031000021845 3971064.820999979973 60417.319771042 2024-04-17T07:40:28.218005+00:00 19994330.271000031382 28998860.014999989420 27869999.950999978930 3976431.130999981891 60417.319782701 2024-04-17T07:40:29.225380+00:00 19994330.268999990076 28998673.947000030428 27869999.976000010967 3976777.983000040054 60417.319794171 2024-04-17T07:40:30.216387+00:00 19994330.277000010014 28998798.035000029951 27870000.057999968529 3977775.074999988079 60417.319805831 2024-04-17T07:40:31.223763+00:00 19994330.268000010401 28998857.984999950975 27869999.922000050545 3976059.996999979019 60417.319817300 2024-04-17T07:40:32.214770+00:00 19994330.269999980927 28998799.011000040919 27870000.057999968529 3973654.937000035774 60417.319828960 2024-04-17T07:40:33.222145+00:00 19994330.272000011057 28998949.004999998957 27870000.014000058174 3975554.964999973774 60417.319840430 2024-04-17T07:40:34.213152+00:00 19994330.272999998182 28998769.991999980062 27869999.973999980837 3973017.875000000000 60417.319852090 2024-04-17T07:40:35.220527+00:00 19994330.269999980927 28998780.000999990851 27869999.986999988556 3972687.098999977112 60417.319863565 2024-04-17T07:40:36.212031+00:00 19994330.271000031382 28998852.990000009537 27870000.006999969482 3983237.056000053883 60417.319875219 2024-04-17T07:40:37.218910+00:00 19994330.269999980927 28998761.036000009626 27870000.009000059217 3976410.988999962807 60417.319886695 2024-04-17T07:40:38.210413+00:00 19994330.272000011057 28998883.001999970526 27870000.000999931246 3969339.036000012886 60417.319898348 2024-04-17T07:40:39.217292+00:00 19994330.268999990076 28998849.957000020891 27869999.976000070572 3976464.949999988079 60417.319910008 2024-04-17T07:40:40.224667+00:00 19994330.270999971777 28998385.016999959946 27870000.003999948502 3971229.916999996174 60417.319921483 2024-04-17T07:40:41.216170+00:00 19994330.269999980927 28998536.022000070661 27869999.980000019073 3975833.055000007153 60417.319933137 2024-04-17T07:40:42.223050+00:00 19994330.272000070661 28998766.992999911308 27870000.031999949366 3975202.019999980927 60417.319944613 2024-04-17T07:40:43.214553+00:00 19994330.268999930471 28998989.964000109583 27870000.025000099093 3974040.023000001907 60417.319956266 2024-04-17T07:40:44.221432+00:00 19994330.269000049680 28998800.042999979109 27869999.995000001043 3970751.911000012886 60417.319967742 2024-04-17T07:40:45.212936+00:00 19994330.276000019163 28998876.981999989599 27869999.984999898821 3973890.130999981891 60417.319979402 2024-04-17T07:40:46.220311+00:00 19994330.270999908447 28998790.982999920845 27870000.005000110716 3971889.979000031948 60417.319990871 2024-04-17T07:40:47.211318+00:00 19994330.267000079155 28998726.037000060081 27870000.022999998182 3977547.952000021935 60417.320002531 2024-04-17T07:40:48.218693+00:00 19994330.272999998182 28998882.988999959081 27869999.951999899000 3976695.945999979973 60417.320014001 2024-04-17T07:40:49.209700+00:00 19994330.268999930471 28998891.004000071436 27869999.997000098228 3978400.945000051986 60417.320025661 2024-04-17T07:40:50.217075+00:00 19994330.272999998182 28998894.011999960989 27870000.042999979109 3975135.134999989998 60417.320037320 2024-04-17T07:40:51.224450+00:00 19994330.271000031382 28998824.996999979019 27869999.962999999523 3973310.972999929916 60417.320048790 2024-04-17T07:40:52.215458+00:00 19994330.271999958903 28998827.970000028610 27870000.034000009298 3977770.981999992859 60417.320060450 2024-04-17T07:40:53.222833+00:00 19994330.272999998182 28998842.008999940008 27869999.993000000715 3978413.039000033867 60417.320071925 2024-04-17T07:40:54.214335+00:00 19994330.267000079155 28998386.986000061035 27869999.981999978423 3975807.057000041008 60417.320083579 2024-04-17T07:40:55.221215+00:00 19994330.225999951363 28988638.875000000000 27870000.068000018597 3980720.902999997139 60417.320095055 2024-04-17T07:40:56.212719+00:00 19994330.009000059217 28940747.151000019163 27869999.927999999374 3980253.118999958038 60417.320106714 2024-04-17T07:40:57.220094+00:00 19994330.219999909401 28986889.017000000924 27870000.043999999762 3980814.909999967087 60417.320118184 2024-04-17T07:40:58.211101+00:00 19994330.269000049680 28998856.986999999732 27869999.960999999195 3971946.060000061989 60417.320129843 2024-04-17T07:40:59.218476+00:00 19994330.271000031382 28998845.925000000745 27869999.984000001103 3977443.029999970924 60417.320141314 2024-04-17T07:41:00.209483+00:00 19994330.270999908447 28998778.055000010878 27870000.035000029951 3972354.873999952804 60417.320152973 2024-04-17T07:41:01.216859+00:00 19994330.276000019163 28998827.009999990463 27870000.022999998182 3972360.951000093948 60417.320164626 2024-04-17T07:41:02.223738+00:00 19994330.268000010401 28998876.985000010580 27869999.969999969006 3976043.151999949943 60417.320176102 2024-04-17T07:41:03.215241+00:00 19994330.274000048637 28998830.016999989748 27870000.008000019938 3972728.909000039101 60417.320187762 2024-04-17T07:41:04.222616+00:00 19994330.266999959946 28998831.022999998182 27870000.033999979496 3974718.062999964226 60417.320199232 2024-04-17T07:41:05.213623+00:00 19994330.269999980927 28998835.964999999851 27869999.984000030905 3975033.944000006188 60417.320210891 2024-04-17T07:41:06.220998+00:00 19994330.271000031382 28998883.009999990463 27869999.953999999911 3980053.072999954224 60417.320222361 2024-04-17T07:41:07.212006+00:00 19994330.276000019163 28998950.004999998957 27870000.048999968916 3971762.909000039101 60417.320234021 2024-04-17T07:41:08.219381+00:00 19994330.269000001252 28998912.965000029653 27869999.998000029474 3973103.031000018120 60417.320245496 2024-04-17T07:41:09.210884+00:00 19994330.267999999225 28998867.030999958515 27869999.953999999911 3971225.967999935150 60417.320257150 2024-04-17T07:41:10.217763+00:00 19994330.186000000685 28979626.896000031382 27870000.031000021845 3977133.062000035774 60417.320268804 2024-04-17T07:41:11.224643+00:00 19994330.256000000983 28994947.079999979585 27869999.981999989599 3976333.983999968041 60417.320280279 2024-04-17T07:41:12.216146+00:00 19994330.269999999553 28998951.028999980539 27870000.042999979109 3974606.016000031959 60417.320291939 2024-04-17T07:41:13.223521+00:00 19994330.272000011057 28998751.971000019461 27869999.940999981016 3972398.975000023842 60417.320303409 2024-04-17T07:41:14.214528+00:00 19994330.268999990076 28998780.002000030130 27870000.031000021845 3979959.077000021935 60417.320315069 2024-04-17T07:41:15.221903+00:00 19994330.167999979109 28975504.819999989122 27870000.070999979973 3976915.843999981880 60417.320326544 2024-04-17T07:41:16.213406+00:00 19994330.256999999285 28996235.212000008672 27869999.922999981791 3974423.027999997139 60417.320338198 2024-04-17T07:41:17.220286+00:00 19994330.271000001580 28998854.006999969482 27870000.036000009626 3977415.014999986161 60417.320349674 2024-04-17T07:41:18.211789+00:00 19994330.274000018835 28998826.916000008583 27869999.996999979019 3977165.095999956131 60417.320361333 2024-04-17T07:41:19.219164+00:00 19994330.269999980927 28998816.087000008672 27869999.928000088781 3976030.911000012886 60417.320372803 2024-04-17T07:41:20.210171+00:00 19994330.272999998182 28998904.950999978930 27870000.018000010401 3971847.023000001907 60417.320384457 2024-04-17T07:41:21.217050+00:00 19994330.271000031382 28998817.014999989420 27870000.022999998182 3974103.988000034820 60417.320396116 2024-04-17T07:41:22.224426+00:00 19994330.271999958903 28998869.047000050545 27869999.982999920845 3973438.074000000954 60417.320407592 2024-04-17T07:41:23.215929+00:00 19994330.271000031382 28998834.958999991417 27870000.009999990463 3972994.980999947060 60417.320419245 2024-04-17T07:41:24.222808+00:00 19994330.269999980927 28998861.985999941826 27870000.029000040144 3975932.960000038147 60417.320430721 2024-04-17T07:41:25.214311+00:00 19994330.272999998182 28998764.971000079066 27869999.958999991417 3974639.986999989022 60417.320442375 2024-04-17T07:41:26.221191+00:00 19994330.268999990076 28998737.015999909490 27869999.980000019073 3977043.065999985207 60417.320453851 2024-04-17T07:41:27.212694+00:00 19994330.270000040531 28998855.014000058174 27870000.019999980927 3975544.965000032913 60417.320465510 2024-04-17T07:41:28.220068+00:00 19994330.271999958903 28998876.021999958903 27869999.993000030518 3978458.116000055801 60417.320476980 2024-04-17T07:41:29.211075+00:00 19994330.270000040531 28998822.973000049591 27870000.030999999493 3975636.933999896049 60417.320488640 2024-04-17T07:41:30.218451+00:00 19994330.240000009537 28991396.054999951273 27869999.991000000387 3974009.976999998093 60417.320500109 2024-04-17T07:41:31.209458+00:00 19994330.271999958903 28998784.958999991417 27870000.017000000924 3975640.955000042915 60417.320511769 2024-04-17T07:41:32.216834+00:00 19994330.266000028700 28998750.988000039011 27870000.030999999493 3974184.093999981880 60417.320523428 2024-04-17T07:41:33.224209+00:00 19994330.272000011057 28998818.032000061125 27869999.941999990493 3975785.912000060081 60417.320534898 2024-04-17T07:41:34.215216+00:00 19994330.271999958903 28998807.000000000000 27870000.022999998182 3977429.013999938965 60417.320546558 2024-04-17T07:41:35.222591+00:00 19994330.272999998182 28998779.015999998897 27869999.981999989599 3975487.031000018120 60417.320558028 2024-04-17T07:41:36.213599+00:00 19994330.253000020981 28995245.974000010639 27870000.072000000626 3973086.907000064850 60417.320569687 2024-04-17T07:41:37.220974+00:00 19994330.184999939054 28980124.013999998569 27869999.927000019699 3975707.992999910843 60417.320581163 2024-04-17T07:41:38.212477+00:00 19994330.260000109673 28995551.974000010639 27870000.066999968141 3979985.985000013839 60417.320592816 2024-04-17T07:41:39.219355+00:00 19994330.213999990374 28986571.023999989033 27869999.956000030041 3977902.070000051986 60417.320604292 2024-04-17T07:41:40.210859+00:00 19994330.224999900907 28989024.921999990940 27870000.013000011444 3982124.921000003815 60417.320615946 2024-04-17T07:41:41.217739+00:00 19994330.229000091553 28988887.020000010729 27869999.962999999523 3978212.105999947060 60417.320627422 2024-04-17T07:41:42.209242+00:00 19994330.238999959081 28991568.852999988943 27870000.041999999434 3973354.886000037193 60417.320639081 2024-04-17T07:41:43.216617+00:00 19994330.246999979019 28993774.097999989986 27870000.017000019550 3978676.189999938011 60417.320650735 2024-04-17T07:41:44.223496+00:00 19994330.251000050455 28993951.076000031084 27869999.962999999523 3971656.934000014793 60417.320662211 2024-04-17T07:41:45.214999+00:00 19994330.074000000954 28955318.029999971390 27869999.964999970049 3980916.950000048149 60417.320673864 2024-04-17T07:41:46.221878+00:00 19994330.250000000000 28995054.990000009537 27870000.041999999434 3973073.029999970924 60417.320685340 2024-04-17T07:41:47.213382+00:00 19994330.273999929428 28998538.556999981403 27870000.005999978632 3972143.932000041008 60417.320696999 2024-04-17T07:41:48.220757+00:00 19994330.269000049680 28998616.477000001818 27869999.975000020117 3975614.110999941826 60417.320708469 2024-04-17T07:41:49.211764+00:00 19994330.258999940008 28996410.969000041485 27869999.988999959081 3973736.983999968041 60417.320720129 2024-04-17T07:41:50.219139+00:00 19994330.271000031382 28998869.467000011355 27869999.892000079155 3977719.971000074875 60417.320731599 2024-04-17T07:41:51.210146+00:00 19994330.218000050634 28986259.521999958903 27870000.127999901772 3972114.950999975204 60417.320743258 2024-04-17T07:41:52.217522+00:00 19994330.080999970436 28956633.945000048727 27869999.993000030518 3981294.957999945153 60417.320754734 2024-04-17T07:41:53.209025+00:00 19994330.129999998957 28967271.977999929339 27869999.986999988556 3975489.143000007141 60417.320766388 2024-04-17T07:41:54.215904+00:00 19994330.202000018209 28984136.057000041008 27870000.022000070661 3973479.944000006188 60417.320778047 2024-04-17T07:41:55.223279+00:00 19994330.268000010401 28998078.021000031382 27869999.964999910444 3978091.047000051010 60417.320789517 2024-04-17T07:41:56.214286+00:00 19994330.273999929428 28998866.016999959946 27870000.036000009626 3973897.932000041008 60417.320801177 2024-04-17T07:41:57.221661+00:00 19994330.226000070572 28988419.016999959946 27869999.967000011355 3974869.992999910843 60417.320812652 2024-04-17T07:41:58.213165+00:00 19994330.207999940962 28985340.969000101089 27869999.953999999911 3975600.967000008095 60417.320824306 2024-04-17T07:41:59.220044+00:00 19994330.223999980837 28988393.965999960899 27870000.042999979109 3976570.106000065804 60417.320835782 2024-04-17T07:42:00.211547+00:00 19994330.269000049680 28998606.031000021845 27870000.063000079244 3976206.990000010002 60417.320847435 2024-04-17T07:42:01.218426+00:00 19994330.271000001580 28998701.970000028610 27869999.916999939829 3974336.001999973785 60417.320858911 2024-04-17T07:42:02.209929+00:00 19994330.271000001580 28998802.057999968529 27870000.074000000954 3973917.851999998093 60417.320870565 2024-04-17T07:42:03.216808+00:00 19994330.267000000924 28998270.975000020117 27870000.006000038236 3979934.120999931823 60417.320882224 2024-04-17T07:42:04.224184+00:00 19994330.265000011772 28997266.003999948502 27869999.952000018209 3970543.014000058174 60417.320893700 2024-04-17T07:42:05.215687+00:00 19994330.263999998569 28996605.001000050455 27870000.011999960989 3975043.991999983788 60417.320905354 2024-04-17T07:42:06.222566+00:00 19994330.224999990314 28989301.985000010580 27869999.990999940783 3978323.024000049103 60417.320916830 2024-04-17T07:42:07.214069+00:00 19994330.271000001580 28998761.028999920934 27870000.019000049680 3978848.977999926079 60417.320928483 2024-04-17T07:42:08.220949+00:00 19994330.271000001580 28998622.981999989599 27869999.997999999672 3975736.859000086784 60417.320939959 2024-04-17T07:42:09.212452+00:00 19994330.268999990076 28998005.006000038236 27869999.949999999255 3975068.075999975204 60417.320951613 2024-04-17T07:42:10.219331+00:00 19994330.269000019878 28998777.159000039101 27869999.905000001192 3976251.090999960899 60417.320963088 2024-04-17T07:42:11.210835+00:00 19994330.260999981314 28996512.877999998629 27870000.131000000983 3979291.976000071038 60417.320974748 2024-04-17T07:42:12.218209+00:00 19994330.270000010729 28998706.881000000983 27869999.978000018746 3972208.908999919891 60417.320986218 2024-04-17T07:42:13.209217+00:00 19994330.275000009686 28998805.072000000626 27870000.052999999374 3973684.031000018120 60417.320997877 2024-04-17T07:42:14.216592+00:00 19994330.258999999613 28996491.996000010520 27869999.944999989122 3974146.064000010025 60417.321009531 2024-04-17T07:42:15.223471+00:00 19994330.265999969095 28998313.005000010133 27870000.015999998897 3974232.937999964226 60417.321021006 2024-04-17T07:42:16.214974+00:00 19994330.270000040531 28998797.023999989033 27870000.083000000566 3968203.013000010978 60417.321032660 2024-04-17T07:42:17.221854+00:00 19994330.271999958903 28998874.981999989599 27869999.913999971002 3976730.126000047196 60417.321044136 2024-04-17T07:42:18.213357+00:00 19994330.270000040531 28998725.971999999136 27870000.036000009626 3978590.773000001907 60417.321055789 2024-04-17T07:42:19.220236+00:00 19994330.270999971777 28998494.026000019163 27869999.953000009060 3976479.092000008095 60417.321067265 2024-04-17T07:42:20.211739+00:00 19994330.272000011057 28998102.951999958605 27870000.009999990463 3974091.023000001907 60417.321078925 2024-04-17T07:42:21.219114+00:00 19994330.265999969095 28998929.008999999613 27870000.026000019163 3971681.036000012886 60417.321090395 2024-04-17T07:42:22.210122+00:00 19994330.272000011057 28998478.988000039011 27869999.982999980450 3976560.998999952804 60417.321102054 2024-04-17T07:42:23.217497+00:00 19994330.268000010401 28998834.070999979973 27870000.012000020593 3973740.976999998093 60417.321113524 2024-04-17T07:42:24.208504+00:00 19994330.277000010014 28998826.019999980927 27870000.055999990553 3974260.098000050057 60417.321125184 2024-04-17T07:42:25.215879+00:00 19994330.267000019550 28998576.940000001341 27869999.885999981314 3976459.798999906052 60417.321136843 2024-04-17T07:42:26.223254+00:00 19994330.271999958903 28998855.998000029474 27870000.102999988943 3975739.152000070084 60417.321148313 2024-04-17T07:42:27.214261+00:00 19994330.269999980927 28998746.023999989033 27869999.996000051498 3973167.046000003815 60417.321159973 2024-04-17T07:42:28.221636+00:00 19994330.271000031382 28998759.995999988168 27869999.972999930382 3978293.911000012886 60417.321171449 2024-04-17T07:42:29.213140+00:00 19994330.271000031382 28998852.992000039667 27869999.993000030518 3975907.951999903191 60417.321183102 2024-04-17T07:42:30.220019+00:00 19994330.273999929428 28998858.995000001043 27869999.998999949545 3974064.091000080109 60417.321194572 2024-04-17T07:42:31.211026+00:00 19994330.267000079155 28998666.015999909490 27869999.959000110626 3969256.936999917030 60417.321206232 2024-04-17T07:42:32.218401+00:00 19994330.271999958903 28998814.971000079066 27870000.037999991328 3973187.991000055801 60417.321217707 2024-04-17T07:42:33.209905+00:00 19994330.269999980927 28998827.051999930292 27869999.975999951363 3972210.065999985207 60417.321229361 2024-04-17T07:42:34.216784+00:00 19994330.269999980927 28998512.984000090510 27870000.024999979883 3974651.026000022888 60417.321240837 2024-04-17T07:42:35.208286+00:00 19994330.271000031382 28998735.962000008672 27869999.986000061035 3976047.932000041008 60417.321252490 2024-04-17T07:42:36.215166+00:00 19994330.272000070661 28998666.070999979973 27870000.008999940008 3975839.032999991905 60417.321264150 2024-04-17T07:42:37.222541+00:00 19994330.268000010401 28998762.940999981016 27869999.971000079066 3975415.995999931823 60417.321275620 2024-04-17T07:42:38.213548+00:00 19994330.268000010401 28998560.034000039101 27870000.050999999046 3976342.976999998093 60417.321287279 2024-04-17T07:42:39.220924+00:00 19994330.274999979883 28998870.983999971300 27869999.988999959081 3973573.978000044823 60417.321298755 2024-04-17T07:42:40.212427+00:00 19994330.269999980927 28998739.972999930382 27870000.006999969482 3977267.003000020981 60417.321310408 2024-04-17T07:42:41.219306+00:00 19994330.271999958903 28998510.027000069618 27869999.985000010580 3972414.024999976158 60417.321321884 2024-04-17T07:42:42.210809+00:00 19994330.269999980927 28998819.031000021845 27869999.985999941826 3971864.970999956131 60417.321333538 2024-04-17T07:42:43.217688+00:00 19994330.269000049680 28998856.967000011355 27870000.021000031382 3972357.988000034820 60417.321345014 2024-04-17T07:42:44.209191+00:00 19994330.269999980927 28998660.024999979883 27869999.965000029653 3970859.993000030983 60417.321356673 2024-04-17T07:42:45.216567+00:00 19994330.274000048637 28998721.952000018209 27870000.042000059038 3976443.094999908935 60417.321368327 2024-04-17T07:42:46.223446+00:00 19994330.268999930471 28998886.022999998182 27869999.947000000626 3967737.956000090111 60417.321379803 2024-04-17T07:42:47.214949+00:00 19994330.269000049680 28998689.018999930471 27870000.054999999702 3970979.003999948967 60417.321391456 2024-04-17T07:42:48.221829+00:00 19994330.269999980927 28998802.999000001699 27870000.004999998957 3974068.029999970924 60417.321402932 2024-04-17T07:42:49.213332+00:00 19994330.271999958903 28998769.997999999672 27869999.997999999672 3976528.002000092994 60417.321414592 2024-04-17T07:42:50.220707+00:00 19994330.272000070661 28998341.010999988765 27870000.000000000000 3974004.812999964226 60417.321426061 2024-04-17T07:42:51.211714+00:00 19994330.268000010401 28998878.946000009775 27869999.973000019789 3974404.118000030983 60417.321437721 2024-04-17T07:42:52.219089+00:00 19994330.272999998182 28998891.977000001818 27870000.007999990135 3977030.113999962807 60417.321449191 2024-04-17T07:42:53.210096+00:00 19994330.268999930471 28998541.046000000089 27869999.993999991566 3975585.960000038147 60417.321460851 2024-04-17T07:42:54.217472+00:00 19994330.269999980927 28998795.007999990135 27870000.013000011444 3972120.860999941826 60417.321472326 2024-04-17T07:42:55.208975+00:00 19994330.272999998182 28998824.011000011116 27870000.002999991179 3975789.975000023842 60417.321483980 2024-04-17T07:42:56.215854+00:00 19994330.271000001580 28998721.007999990135 27870000.018000010401 3971783.088999987114 60417.321495639 2024-04-17T07:42:57.223229+00:00 19994329.980000000447 28934013.949999991804 27870000.056999981403 3976337.965000032913 60417.321507109 2024-04-17T07:42:58.214237+00:00 19994330.263000000268 28997199.020000040531 27869999.910000029951 3970688.111999989022 60417.321518769 2024-04-17T07:42:59.221612+00:00 19994330.267999991775 28998470.011999960989 27870000.000999990851 3977742.861999989022 60417.321530239 2024-04-17T07:43:00.212619+00:00 19994330.270000010729 28998477.017000019550 27870000.018000010401 3978524.041000009049 60417.321541898 2024-04-17T07:43:01.219994+00:00 19994330.271000001580 28998856.009999990463 27869999.999000009149 3978085.998999952804 60417.321553374 2024-04-17T07:43:02.211497+00:00 19994330.272999998182 28998843.951000031084 27869999.913999971002 3976300.041000009049 60417.321565027 2024-04-17T07:43:03.218377+00:00 19994330.270000010729 28998716.035999950022 27870000.050999999046 3972218.950999999885 60417.321576503 2024-04-17T07:43:04.209880+00:00 19994330.269999980927 28998768.000000000000 27870000.056000050157 3980077.052000001073 60417.321588157 2024-04-17T07:43:05.216759+00:00 19994330.272000011057 28998718.997000038624 27869999.983999971300 3977009.945999999065 60417.321599633 2024-04-17T07:43:06.208263+00:00 19994330.268999990076 28998564.981999929994 27869999.968999978155 3973693.065000000875 60417.321611286 2024-04-17T07:43:07.215141+00:00 19994330.270999971777 28998935.001000050455 27870000.013000011444 3975615.960000000894 60417.321622946 2024-04-17T07:43:08.222516+00:00 19994330.272999998182 28998805.013000011444 27870000.022999998182 3979368.998999997973 60417.321634422 2024-04-17T07:43:09.214020+00:00 19994330.270000040531 28998604.064000010490 27870000.026000019163 3969998.944999999832 60417.321646075 2024-04-17T07:43:10.220899+00:00 19994330.268999990076 28998788.944000009447 27869999.950999978930 3974865.078000002075 60417.321657551 2024-04-17T07:43:11.212402+00:00 19994330.270999971777 28998802.967999938875 27870000.034999970347 3975492.960999999195 60417.321669205 2024-04-17T07:43:12.219281+00:00 19994330.272999998182 28998666.013000011444 27869999.975000020117 3976979.066000000108 60417.321680680 2024-04-17T07:43:13.210785+00:00 19994330.272000011057 28998756.981000069529 27869999.975000020117 3974575.979000002146 60417.321692340 2024-04-17T07:43:14.218159+00:00 19994330.268000010401 28998834.031999949366 27870000.026999950409 3978282.990999997128 60417.321703810 2024-04-17T07:43:15.209167+00:00 19994330.269999980927 28998785.001000050455 27869999.979000091553 3975091.016999997199 60417.321715469 2024-04-17T07:43:16.216542+00:00 19994330.272000011057 28998779.952999949455 27869999.991999980062 3973114.922000005841 60417.321726939 2024-04-17T07:43:17.207548+00:00 19994330.272999998182 28998864.004999998957 27870000.031000021845 3974660.097999996971 60417.321738599 2024-04-17T07:43:18.214924+00:00 19994330.268999990076 28998781.016000028700 27869999.950999978930 3979360.983000002801 60417.321750253 2024-04-17T07:43:19.221804+00:00 19994330.272000011057 28998742.034999970347 27870000.020999908447 3974569.026999995112 60417.321761728 2024-04-17T07:43:20.213307+00:00 19994330.268000010401 28998864.958000060171 27870000.007000088692 3973054.993000001181 60417.321773387 2024-04-17T07:43:21.220681+00:00 19994330.269999980927 28998841.018000010401 27870000.004999998957 3971001.943000004161 60417.321784858 2024-04-17T07:43:22.211689+00:00 19994330.272999998182 28998854.013000011444 27870000.008000019938 3972745.017000005115 60417.321796517 2024-04-17T07:43:23.219065+00:00 19994330.274000048637 28998673.964999910444 27869999.957000020891 3972446.026999995112 60417.321807993 2024-04-17T07:43:24.210568+00:00 19994330.269999980927 28998826.032999988645 27870000.048999909312 3973974.936999992002 60417.321819646 2024-04-17T07:43:25.217447+00:00 19994330.268000010401 28998678.993999999017 27869999.984000001103 3973255.072000011802 60417.321831122 2024-04-17T07:43:26.208950+00:00 19994330.268999930471 28998653.008999999613 27870000.015000011772 3975049.981999992859 60417.321842776 2024-04-17T07:43:27.215829+00:00 19994330.276000019163 28998794.002000000328 27869999.997999999672 3971357.959000005852 60417.321854251 2024-04-17T07:43:28.207332+00:00 19994330.269000049680 28998807.954999998212 27870000.026999998838 3979182.030000001192 60417.321865905 2024-04-17T07:43:29.214212+00:00 19994330.273999929428 28998895.006000008434 27869999.959000010043 3977244.034999995958 60417.321877565 2024-04-17T07:43:30.221587+00:00 19994330.269000049680 28998773.029999971390 27870000.043999999762 3975898.974999994040 60417.321889034 2024-04-17T07:43:31.212594+00:00 19994330.271999958903 28998774.028000030667 27869999.930999990553 3977367.023000001907 60417.321900694 2024-04-17T07:43:32.219969+00:00 19994330.269000049680 28998829.940000001341 27870000.059000018984 3975780.008000000846 60417.321912170 2024-04-17T07:43:33.211472+00:00 19994330.268999930471 28998831.999000009149 27869999.972999960184 3977296.996000006795 60417.321923824 2024-04-17T07:43:34.218351+00:00 19994330.271000031382 28998682.018000010401 27869999.978000041097 3975666.945999994874 60417.321935299 2024-04-17T07:43:35.209855+00:00 19994330.274000048637 28998902.006999969482 27869999.963999990374 3976640.980000004172 60417.321946953 2024-04-17T07:43:36.216734+00:00 19994330.270999908447 28998865.996999979019 27870000.070999979973 3977594.109999984968 60417.321958429 2024-04-17T07:43:37.208237+00:00 19994330.267000079155 28998812.004999998957 27869999.962999999523 3970908.946999996901 60417.321970082 2024-04-17T07:43:38.215115+00:00 19994330.273999929428 28998705.003000020981 27870000.018000010401 3974347.932000011206 60417.321981742 2024-04-17T07:43:39.222492+00:00 19994330.272000070661 28998829.032000008970 27870000.050999999046 3978950.013000010978 60417.321993212 2024-04-17T07:43:40.213499+00:00 19994330.268999930471 28998748.991000000387 27870000.016000028700 3977785.099999994040 60417.322004871 2024-04-17T07:43:41.220874+00:00 19994330.269000049680 28998563.957000020891 27869999.966999951750 3974288.104000002146 60417.322016347 2024-04-17T07:43:42.212377+00:00 19994330.271999958903 28998927.000999990851 27869999.996000051498 3975967.838999987114 60417.322028001 2024-04-17T07:43:43.219256+00:00 19994330.271000031382 28998856.997999969870 27870000.013000011444 3979967.001000016928 60417.322039477 2024-04-17T07:43:44.210760+00:00 19994330.271999958903 28998707.018000010401 27869999.952000018209 3970730.972000002861 60417.322051136 2024-04-17T07:43:45.218135+00:00 19994330.269999980927 28998669.065999981016 27869999.899999979883 3972422.008999974001 60417.322062606 2024-04-17T07:43:46.209143+00:00 19994330.269000049680 28998792.141000028700 27869999.988999959081 3975492.084000021219 60417.322074265 2024-04-17T07:43:47.216517+00:00 19994330.269999980927 28998491.764000058174 27870000.069000009447 3974592.932999997865 60417.322085735 2024-04-17T07:43:48.207524+00:00 19994330.274999979883 28998888.056999921799 27870000.049999948591 3974066.026999980211 60417.322097395 2024-04-17T07:43:49.214899+00:00 19994330.267999999225 28998788.978999968618 27870000.022000070661 3971313.024000018835 60417.322109048 2024-04-17T07:43:50.221779+00:00 19994330.271000001580 28998524.738000039011 27869999.962999939919 3974643.924999982119 60417.322120524 2024-04-17T07:43:51.213282+00:00 19994330.269999999553 28998919.227000001818 27870000.001999970526 3977838.972000002861 60417.322132178 2024-04-17T07:43:52.220161+00:00 19994330.269999999553 28998678.055999990553 27869999.985000010580 3974506.056000024080 60417.322143653 2024-04-17T07:43:53.211664+00:00 19994330.271999999881 28998680.961000081152 27869999.996000051498 3975087.832999974024 60417.322155313 2024-04-17T07:43:54.219039+00:00 19994330.270000010729 28998426.011999960989 27870000.046000000089 3973431.169000000227 60417.322166783 2024-04-17T07:43:55.210046+00:00 19994330.271000001580 28998571.047999981791 27870000.001999970526 3976474.009000002872 60417.322178442 2024-04-17T07:43:56.217422+00:00 19994330.271000001580 28998780.955000039190 27869999.965000029653 3979010.010000019800 60417.322189912 2024-04-17T07:43:57.208429+00:00 19994330.266999989748 28998439.025999899954 27870000.026000019163 3975234.942000002135 60417.322201572 2024-04-17T07:43:58.215803+00:00 19994330.268000010401 28998703.943000078201 27869999.957000020891 3973949.986000000965 60417.322213042 2024-04-17T07:43:59.206811+00:00 19994330.233000010252 28990119.037999991328 27870000.065999981016 3976021.922999978065 60417.322224701 2024-04-17T07:44:00.214187+00:00 19994330.228999998420 28988824.973999980837 27869999.980999950320 3979357.054000020027 60417.322236361 2024-04-17T07:44:01.221562+00:00 19994330.234000001103 28991153.039000030607 27869999.950000051409 3977102.039999992121 60417.322247831 2024-04-17T07:44:02.212569+00:00 19994330.120999988168 28964999.927999999374 27870000.031000021845 3976222.007999985944 60417.322259490 2024-04-17T07:44:03.219944+00:00 19994330.213999990374 28986362.916000001132 27870000.096000000834 3980090.948000013828 60417.322270966 2024-04-17T07:44:04.211447+00:00 19994330.252000030130 28995359.126999989152 27869999.912000000477 3978657.057999997865 60417.322282620 2024-04-17T07:44:05.218327+00:00 19994330.263999998569 28996162.975000008941 27870000.026999998838 3977699.990999997128 60417.322294096 2024-04-17T07:44:06.209830+00:00 19994330.263999998569 28997304.002999991179 27869999.985000010580 3973871.985000013839 60417.322305749 2024-04-17T07:44:07.216709+00:00 19994330.268000010401 28998559.932999998331 27870000.006999999285 3977286.107999979984 60417.322317225 2024-04-17T07:44:08.208212+00:00 19994330.269999980927 28998416.124000009149 27869999.961999978870 3974947.912000000011 60417.322328879 2024-04-17T07:44:09.215091+00:00 19994330.268999990076 28998359.960000008345 27870000.045000020415 3975306.055000007153 60417.322340354 2024-04-17T07:44:10.206595+00:00 19994330.273999989033 28998690.030000001192 27869999.944999989122 3982744.979000002146 60417.322352014 2024-04-17T07:44:11.213970+00:00 19994330.266000028700 28998735.958000000566 27869999.993999991566 3977513.962000011932 60417.322363667 2024-04-17T07:44:12.220849+00:00 19994330.273999989033 28998611.987999979407 27869999.985000010580 3975543.014999986161 60417.322375143 2024-04-17T07:44:13.212352+00:00 19994330.265999969095 28998699.065000001341 27870000.008000019938 3980907.083000003826 60417.322386797 2024-04-17T07:44:14.219231+00:00 19994330.274000048637 28998795.979000028223 27870000.055000010878 3974159.902000010014 60417.322398272 2024-04-17T07:44:15.210734+00:00 19994330.268999930471 28998775.983999971300 27870000.037999991328 3978212.046000003815 60417.322409932 2024-04-17T07:44:16.218110+00:00 19994330.272000070661 28998784.000000000000 27869999.918999969959 3974675.875000000000 60417.322421402 2024-04-17T07:44:17.209117+00:00 19994330.272999998182 28998837.046999990940 27870000.018999990076 3979433.125000000000 60417.322433061 2024-04-17T07:44:18.216492+00:00 19994330.268999930471 28998755.974000040442 27870000.004000011832 3981738.046000003815 60417.322444531 2024-04-17T07:44:19.207499+00:00 19994330.268000010401 28998790.977000001818 27869999.977000001818 3980444.923999965191 60417.322456191 2024-04-17T07:44:20.214875+00:00 19994330.205999970436 28983449.022000011057 27870000.050999999046 3983064.994000018109 60417.322467844 2024-04-17T07:44:21.221754+00:00 19994330.141000028700 28970589.962000008672 27870000.025000039488 3977992.167999982834 60417.322479320 2024-04-17T07:44:22.213257+00:00 19994330.230000019073 28989534.042999979109 27869999.938999950886 3979498.763000010978 60417.322490979 2024-04-17T07:44:23.220631+00:00 19994330.167000059038 28975426.000000000000 27869999.996999979019 3980124.077000021935 60417.322502450 2024-04-17T07:44:24.211639+00:00 19994330.161999940872 28974600.973999980837 27870000.024000048637 3979268.037999988068 60417.322514109 2024-04-17T07:44:25.219015+00:00 19994330.207000020891 28984821.006000038236 27869999.995000001043 3977001.916999996174 60417.322525579 2024-04-17T07:44:26.210022+00:00 19994330.271999958903 28998920.983999971300 27869999.981999989599 3973813.087999999989 60417.322537238 2024-04-17T07:44:27.217397+00:00 19994330.243000030518 28992698.705999970436 27869999.973999980837 3978239.029999970924 60417.322548708 2024-04-17T07:44:28.208404+00:00 19994330.220999959856 28987581.294000029564 27870000.024000048637 3980640.976999998093 60417.322560368 2024-04-17T07:44:29.215779+00:00 19994330.270000100136 28998619.021999958903 27870000.024999979883 3975413.999000012875 60417.322571838 2024-04-17T07:44:30.206787+00:00 19994330.272999998182 28998810.012000080198 27869999.960000038147 3976845.919000030030 60417.322583498 2024-04-17T07:44:31.214162+00:00 19994330.267999891192 28998808.966999888420 27870000.066999908537 3976562.041999996174 60417.322595151 2024-04-17T07:44:32.221041+00:00 19994330.271000031382 28998937.029000040144 27870000.018000010401 3977030.032999991905 60417.322606627 2024-04-17T07:44:33.212544+00:00 19994330.274000048637 28998829.986000061035 27869999.953999999911 3973764.893000007141 60417.322618286 2024-04-17T07:44:34.219919+00:00 19994330.271000031382 28998723.030999898911 27869999.984000090510 3976445.084999979008 60417.322629756 2024-04-17T07:44:35.210926+00:00 19994330.266999959946 28998660.956000089645 27869999.975000020117 3975694.958000003826 60417.322641416 2024-04-17T07:44:36.218302+00:00 19994330.271000031382 28998813.018999930471 27870000.028999920934 3973778.985000013839 60417.322652886 2024-04-17T07:44:37.209309+00:00 19994330.272999998182 28998939.003000020981 27870000.042999979109 3972487.002999960911 60417.322664545 2024-04-17T07:44:38.216684+00:00 19994330.272999998182 28998735.011999960989 27869999.978000041097 3975969.083000003826 60417.322676015 2024-04-17T07:44:39.207691+00:00 19994330.272999998182 28998879.940999999642 27870000.011000040919 3975206.013999999035 60417.322687674 2024-04-17T07:44:40.215067+00:00 19994330.268999930471 28998732.065999999642 27869999.960999969393 3970882.976000010967 60417.322699150 2024-04-17T07:44:41.206570+00:00 19994330.268000010401 28998780.984999999404 27870000.026000019163 3974781.099000037182 60417.322710804 2024-04-17T07:44:42.213449+00:00 19994330.192999999970 28981022.026000011712 27869999.984000001103 3981614.799999951851 60417.322722463 2024-04-17T07:44:43.220824+00:00 19994330.272999998182 28998944.918000001460 27869999.897000011057 3974781.070000051986 60417.322733933 2024-04-17T07:44:44.211831+00:00 19994330.214000001550 28986696.042999979109 27870000.109999999404 3981022.018999993801 60417.322745593 2024-04-17T07:44:45.219206+00:00 19994330.269000001252 28998828.047000020742 27869999.971999999136 3977159.861999989022 60417.322757063 2024-04-17T07:44:46.210214+00:00 19994330.274000000209 28998842.962999999523 27869999.986000001431 3976800.115999997128 60417.322768722 2024-04-17T07:44:47.217589+00:00 19994330.269999999553 28998819.975999981165 27870000.025999989361 3978187.994000018109 60417.322780192 2024-04-17T07:44:48.208596+00:00 19994330.272999990731 28998866.906000021845 27870000.028999980539 3977514.996999979019 60417.322791852 2024-04-17T07:44:49.215971+00:00 19994330.272000011057 28998731.145999971777 27870000.030000001192 3974988.952000021935 60417.322803327 2024-04-17T07:44:50.207474+00:00 19994330.268000010401 28998786.969000041485 27869999.951000008732 3975075.116999983788 60417.322814981 2024-04-17T07:44:51.214354+00:00 19994330.268999990076 28998639.991999980062 27870000.019999980927 3974153.835999966133 60417.322826457 2024-04-17T07:44:52.205856+00:00 19994330.243999991566 28991987.727999988943 27869999.861000001431 3972263.211000024807 60417.322838110 2024-04-17T07:44:53.212736+00:00 19994330.114000018686 28964547.282999988645 27870000.136000040919 3976788.809000014793 60417.322849770 2024-04-17T07:44:54.220112+00:00 19994330.273999989033 28998661.980000019073 27870000.010999981314 3972749.144999980927 60417.322861240 2024-04-17T07:44:55.211119+00:00 19994330.209999978542 28985448.041999999434 27870000.013000011444 3974815.845000029076 60417.322872899 2024-04-17T07:44:56.218494+00:00 19994330.261000040919 28996888.971000019461 27869999.984000030905 3974907.091999948025 60417.322884369 2024-04-17T07:44:57.209502+00:00 19994330.269999980927 28998793.995999988168 27869999.980999950320 3976744.006000041962 60417.322896029 2024-04-17T07:44:58.216876+00:00 19994330.271000031382 28998850.996999979019 27869999.985000010580 3974689.032000004780 60417.322907505 2024-04-17T07:44:59.208379+00:00 19994330.270999971777 28998772.011000040919 27870000.020000040531 3973012.918999969959 60417.322919158 2024-04-17T07:45:00.215258+00:00 19994330.271000031382 28998789.993000030518 27869999.986999928951 3978499.018000007141 60417.322930634 2024-04-17T07:45:01.206762+00:00 19994330.273999989033 28998835.018000010401 27870000.013000011444 3974550.081000030041 60417.322942288 2024-04-17T07:45:02.213641+00:00 19994330.268000010401 28998820.965999960899 27869999.950999978930 3971054.959999979008 60417.322953947 2024-04-17T07:45:03.221016+00:00 19994330.269999980927 28998867.990999940783 27870000.039000030607 3977011.018000007141 60417.322965417 2024-04-17T07:45:04.212023+00:00 19994330.274999979883 28998797.068000078201 27870000.111999988556 3976647.009000002872 60417.322977076 2024-04-17T07:45:05.219399+00:00 19994330.272000011057 28998869.868000030518 27869999.878000020981 3974947.882999957073 60417.322988552 2024-04-17T07:45:06.210902+00:00 19994330.268999990076 28998855.108999971300 27870000.034000039101 3979403.086000024807 60417.323000206 2024-04-17T07:45:07.217781+00:00 19994330.268999990076 28998715.968999978155 27869999.949000000954 3972795.961000024807 60417.323011681 2024-04-17T07:45:08.209284+00:00 19994330.272999998182 28998785.052000049502 27870000.046000000089 3970317.098999977112 60417.323023335 2024-04-17T07:45:09.216163+00:00 19994330.271000031382 28998759.961999889463 27870000.013000011444 3975379.857999979984 60417.323034811 2024-04-17T07:45:10.207667+00:00 19994330.271000031382 28998906.014000058174 27869999.946999911219 3974749.075000048149 60417.323046471 2024-04-17T07:45:11.215042+00:00 19994330.248999949545 28994202.965000029653 27869999.996000051498 3976687.964999973774 60417.323057940 2024-04-17T07:45:12.206049+00:00 19994330.269999980927 28998722.008000019938 27870000.024999979883 3972890.980000019073 60417.323069600 2024-04-17T07:45:13.213424+00:00 19994330.269999980927 28998699.972999930382 27869999.978999968618 3976889.010999978054 60417.323081254 2024-04-17T07:45:14.220303+00:00 19994330.274000048637 28998757.027000069618 27870000.026000019163 3975291.991999983788 60417.323092729 2024-04-17T07:45:15.211806+00:00 19994330.235000010580 28990705.005999919027 27870000.014000058174 3977682.039000033867 60417.323104383 2024-04-17T07:45:16.218685+00:00 19994330.269999980927 28998773.048000000417 27870000.011999960989 3979739.914999961853 60417.323115859 2024-04-17T07:45:17.210189+00:00 19994330.268000010401 28998846.943999998271 27869999.947999950498 3975166.082000076771 60417.323127518 2024-04-17T07:45:18.217564+00:00 19994330.272999998182 28998873.026000000536 27870000.090000029653 3976965.005999923218 60417.323138988 2024-04-17T07:45:19.208571+00:00 19994330.272999998182 28998970.936000000685 27869999.916000008583 3977148.994000076782 60417.323150648 2024-04-17T07:45:20.215946+00:00 19994330.269000049680 28998298.032000008970 27870000.013999998569 3976062.055999993812 60417.323162118 2024-04-17T07:45:21.206953+00:00 19994330.268999930471 28998862.007999990135 27869999.989000000060 3972451.972999929916 60417.323173777 2024-04-17T07:45:22.214328+00:00 19994330.269999980927 28998749.022000011057 27870000.050999999046 3973679.937999964226 60417.323185247 2024-04-17T07:45:23.205336+00:00 19994330.272000070661 28998761.987999979407 27869999.962999999523 3977239.015000104904 60417.323196907 2024-04-17T07:45:24.212711+00:00 19994330.272999998182 28998821.977000001818 27869999.966000009328 3976080.001999973785 60417.323208560 2024-04-17T07:45:25.219590+00:00 19994330.271999958903 28998779.804000020027 27870000.018000010401 3978472.021000028122 60417.323220036 2024-04-17T07:45:26.211094+00:00 19994330.269000049680 28998916.249000009149 27869999.982999980450 3978641.052999972831 60417.323231695 2024-04-17T07:45:27.218469+00:00 19994330.270999908447 28998833.979999959469 27870000.025000009686 3973575.008000016212 60417.323243165 2024-04-17T07:45:28.209476+00:00 19994330.269000049680 28998812.983000040054 27869999.967000011355 3977586.935999989975 60417.323254825 2024-04-17T07:45:29.216851+00:00 19994330.272999998182 28998830.970999959856 27870000.041999999434 3977837.014999986161 60417.323266295 2024-04-17T07:45:30.207857+00:00 19994330.273999929428 28998796.032000008970 27869999.948000010103 3977236.105000019073 60417.323277954 2024-04-17T07:45:31.215233+00:00 19994330.271000031382 28998843.022999998182 27870000.081999961287 3975307.942999958992 60417.323289430 2024-04-17T07:45:32.206736+00:00 19994330.269000049680 28998810.007000029087 27870000.000000000000 3972456.930000067223 60417.323301083 2024-04-17T07:45:33.213616+00:00 19994330.271999958903 28998828.004000011832 27870000.003000020981 3975203.946999907028 60417.323312737 2024-04-17T07:45:34.220495+00:00 19994330.268000010401 28998814.952999949455 27869999.980000019073 3974543.154000043869 60417.323324213 2024-04-17T07:45:35.211998+00:00 19994330.276000019163 28998934.925000071526 27870000.002999961376 3973466.855999947060 60417.323335872 2024-04-17T07:45:36.219373+00:00 19994330.274000000209 28998761.120999928564 27870000.021000031382 3976661.014999986161 60417.323347342 2024-04-17T07:45:37.210380+00:00 19994330.265000000596 28998814.975000020117 27869999.925000008196 3971890.057000041008 60417.323359002 2024-04-17T07:45:38.217756+00:00 19994330.272000011057 28998882.021000031382 27870000.088999990374 3977807.031000018120 60417.323370478 2024-04-17T07:45:39.209258+00:00 19994330.269999999553 28998768.942999958992 27869999.897999998182 3970985.934000014793 60417.323382131 2024-04-17T07:45:40.216138+00:00 19994330.271000001580 28998888.041000008583 27870000.062999960035 3982988.011000037193 60417.323393607 2024-04-17T07:45:41.207641+00:00 19994330.275000009686 28998856.998000029474 27869999.986999988556 3974715.078999996185 60417.323405261 2024-04-17T07:45:42.214521+00:00 19994330.270999979228 28998712.990000009537 27870000.022999998182 3975476.906999946106 60417.323416736 2024-04-17T07:45:43.206024+00:00 19994330.269000019878 28998836.018000010401 27869999.953000068665 3971041.047999978065 60417.323428396 2024-04-17T07:45:44.213399+00:00 19994330.266999989748 28998764.990999940783 27869999.996999979019 3977536.958000063896 60417.323440050 2024-04-17T07:45:45.220278+00:00 19994330.275000009686 28998879.003000020981 27870000.014999989420 3976617.014999986161 60417.323451519 2024-04-17T07:45:46.211285+00:00 19994330.271000001580 28998794.975000020117 27870000.029000040144 3976584.942000031006 60417.323463179 2024-04-17T07:45:47.218660+00:00 19994330.272999998182 28998775.000999931246 27869999.934000018984 3976663.061999917030 60417.323474655 2024-04-17T07:45:48.210163+00:00 19994330.268999990076 28998825.999000068754 27870000.054999951273 3979777.978000044823 60417.323486309 2024-04-17T07:45:49.217043+00:00 19994330.269000019878 28998857.039999961853 27870000.001999970526 3973667.067999958992 60417.323497784 2024-04-17T07:45:50.208546+00:00 19994330.272999998182 28998747.983999971300 27869999.939000010490 3978142.036000012886 60417.323509444 2024-04-17T07:45:51.215921+00:00 19994330.270999971777 28998784.981000069529 27870000.017000079155 3978100.922999978065 60417.323520914 2024-04-17T07:45:52.206929+00:00 19994330.268999990076 28998753.018999930471 27870000.072999950498 3976356.985000013839 60417.323532573 2024-04-17T07:45:53.214303+00:00 19994330.272999998182 28998631.037999998778 27869999.972999930382 3974456.999000072014 60417.323544043 2024-04-17T07:45:54.205311+00:00 19994330.267000019550 28998828.978000000119 27869999.998000029474 3973807.020999907982 60417.323555702 2024-04-17T07:45:55.212686+00:00 19994330.272999998182 28998842.982999999076 27870000.044000029564 3978637.031000018120 60417.323567356 2024-04-17T07:45:56.219565+00:00 19994330.269999980927 28998955.986999999732 27869999.960000038147 3972851.963999987114 60417.323578832 2024-04-17T07:45:57.211069+00:00 19994330.272000011057 28998757.028000000864 27869999.982999920845 3968446.067000031006 60417.323590491 2024-04-17T07:45:58.218444+00:00 19994330.245999988168 28993251.962000008672 27869999.963000059128 3977995.883000016212 60417.323601961 2024-04-17T07:45:59.209452+00:00 19994330.272999998182 28998753.003999978304 27870000.021000001580 3979898.042999982834 60417.323613621 2024-04-17T07:46:00.216826+00:00 19994330.265999969095 28998079.040000021458 27870000.002000000328 3977827.016000031959 60417.323625091 2024-04-17T07:46:01.207834+00:00 19994330.272000011057 28998824.986999958754 27870000.000000000000 3976549.995000004768 60417.323636750 2024-04-17T07:46:02.215208+00:00 19994330.270000040531 28998761.011000040919 27870000.032999988645 3974217.992999910843 60417.323648220 2024-04-17T07:46:03.206216+00:00 19994330.271000031382 28998731.666000008583 27869999.964000001550 3972749.014000058174 60417.323659880 2024-04-17T07:46:04.213591+00:00 19994330.271999958903 28998967.382999960333 27870000.057000011206 3976132.937999964226 60417.323671349 2024-04-17T07:46:05.204598+00:00 19994330.269999980927 28998767.969000041485 27870000.014999989420 3977614.054000020027 60417.323683009 2024-04-17T07:46:06.211973+00:00 19994330.264000058174 28997845.931999981403 27869999.930000010878 3972137.963000059128 60417.323694668 2024-04-17T07:46:07.219349+00:00 19994330.273999929428 28998760.050000008196 27869999.978999998420 3973619.029999970924 60417.323706138 2024-04-17T07:46:08.210356+00:00 19994330.203999999911 28983796.741000000387 27870000.170000020415 3979283.069999932777 60417.323717798 2024-04-17T07:46:09.217731+00:00 19994330.124000068754 28966212.217999991030 27869999.875999990851 3979660.893000007141 60417.323729268 2024-04-17T07:46:10.208738+00:00 19994330.274999979883 28998771.052999969572 27869999.971000019461 3977579.032999991905 60417.323740928 2024-04-17T07:46:11.216113+00:00 19994330.266999959946 28998730.964000049978 27870000.039999961853 3979308.054000020027 60417.323752403 2024-04-17T07:46:12.207616+00:00 19994330.271000031382 28998907.998000029474 27870000.000999990851 3973401.966000080109 60417.323764057 2024-04-17T07:46:13.214496+00:00 19994330.272999998182 28998812.004999998957 27869999.989000018686 3974211.970999956131 60417.323775533 2024-04-17T07:46:14.205999+00:00 19994330.220999959856 28987806.894999980927 27870000.032999988645 3980143.980000019073 60417.323787192 2024-04-17T07:46:15.213374+00:00 19994330.254000071436 28994952.128999948502 27869999.944000009447 3979258.064000010025 60417.323798846 2024-04-17T07:46:16.220253+00:00 19994330.263000011444 28998076.971999999136 27870000.045000020415 3972483.033999919891 60417.323810321 2024-04-17T07:46:17.211757+00:00 19994330.273999929428 28998889.001000050455 27869999.946000039577 3979324.995000004768 60417.323821975 2024-04-17T07:46:18.218636+00:00 19994330.269999980927 28998765.023999929428 27870000.024999979883 3978628.930000067223 60417.323833445 2024-04-17T07:46:19.209641+00:00 19994330.271000031382 28998647.953999999911 27869999.978999968618 3973740.995000004768 60417.323845104 2024-04-17T07:46:20.217017+00:00 19994330.272999998182 28998551.032000061125 27870000.072000030428 3978759.912999988068 60417.323856574 2024-04-17T07:46:21.208024+00:00 19994330.241999980062 28993432.995000001043 27869999.942999958992 3977303.133000016212 60417.323868234 2024-04-17T07:46:22.215399+00:00 19994330.271000031382 28998668.985999941826 27870000.027000069618 3973866.907999991905 60417.323879709 2024-04-17T07:46:23.206904+00:00 19994330.274000048637 28998943.996000051498 27870000.011999960989 3976580.212000011932 60417.323891363 2024-04-17T07:46:24.213783+00:00 19994330.271999958903 28998814.993999961764 27869999.971999999136 3971329.773000001907 60417.323902839 2024-04-17T07:46:25.205287+00:00 19994330.272999998182 28998711.024000048637 27870000.003999948502 3976475.998999952804 60417.323914499 2024-04-17T07:46:26.212661+00:00 19994330.256999969482 28996762.016000028700 27869999.985000010580 3976054.055999993812 60417.323926152 2024-04-17T07:46:27.219540+00:00 19994330.266000028700 28997794.971999999136 27870000.027000069618 3976755.962000011932 60417.323937628 2024-04-17T07:46:28.211044+00:00 19994330.241999980062 28992173.024999979883 27869999.990999940783 3979764.986999989022 60417.323949282 2024-04-17T07:46:29.217923+00:00 19994330.261000040919 28995921.985000010580 27869999.968999978155 3976092.032000064850 60417.323960757 2024-04-17T07:46:30.209426+00:00 19994330.265999998897 28998637.008999999613 27870000.037000060081 3977427.011999965180 60417.323972411 2024-04-17T07:46:31.216305+00:00 19994330.267000000924 28997475.002000000328 27869999.970999959856 3975061.988000034820 60417.323983887 2024-04-17T07:46:32.207809+00:00 19994330.269000001252 28998497.986999999732 27870000.024999979883 3976561.066999911796 60417.323995546 2024-04-17T07:46:33.215184+00:00 19994330.256999999285 28995589.882999990135 27869999.932000041008 3978166.970000029076 60417.324007016 2024-04-17T07:46:34.206191+00:00 19994330.230000000447 28989848.117000009865 27870000.039999961853 3981078.026000022888 60417.324018675 2024-04-17T07:46:35.213566+00:00 19994330.219999998808 28987701.005999978632 27870000.007000088692 3974428.896999955177 60417.324030146 2024-04-17T07:46:36.204573+00:00 19994330.272999998182 28998888.953000009060 27870000.040999889374 3974983.111999989022 60417.324041805 2024-04-17T07:46:37.211948+00:00 19994330.268000010401 28998495.089999999851 27869999.964000001550 3976075.889000058174 60417.324053459 2024-04-17T07:46:38.218828+00:00 19994330.252999991179 28994091.944999989122 27870000.048999998719 3978714.050999999046 60417.324064935 2024-04-17T07:46:39.210332+00:00 19994330.266999989748 28998416.002000000328 27869999.953999999911 3973295.037999988068 60417.324076594 2024-04-17T07:46:40.217706+00:00 19994330.236000001431 28991105.008000019938 27870000.013999998569 3978157.957999945153 60417.324088064 2024-04-17T07:46:41.208713+00:00 19994330.226000010967 28988417.974999960512 27869999.993999999017 3978928.034000039101 60417.324099723 2024-04-17T07:46:42.216088+00:00 19994330.271999981254 28998798.000000000000 27869999.995000001043 3979034.001000047196 60417.324111193 2024-04-17T07:46:43.207096+00:00 19994330.271000031382 28998784.012000020593 27870000.043999999762 3975569.976999998093 60417.324122853 2024-04-17T07:46:44.214471+00:00 19994330.268999990076 28998647.992999970913 27869999.931999981403 3976398.056999921799 60417.324134323 2024-04-17T07:46:45.205478+00:00 19994330.268000010401 28998643.020000040531 27869999.995000001043 3972417.986999989022 60417.324145982 2024-04-17T07:46:46.212853+00:00 19994330.264999989420 28996940.018000010401 27870000.032000008970 3978672.921000003815 60417.324157452 2024-04-17T07:46:47.203860+00:00 19994330.270999971777 28998865.941999968141 27869999.980000019073 3978249.000000000000 60417.324169111 2024-04-17T07:46:48.211235+00:00 19994330.266000028700 28998009.033999979496 27870000.007999960333 3975261.063000082970 60417.324180765 2024-04-17T07:46:49.218115+00:00 19994330.264999989420 28997775.024999979883 27869999.934000018984 3971899.964999914169 60417.324192241 2024-04-17T07:46:50.209618+00:00 19994330.273999989033 28998824.973000049591 27870000.095000028610 3976223.034000039101 60417.324203901 2024-04-17T07:46:51.216993+00:00 19994330.250000000000 28993899.000000000000 27869999.988999959081 3976109.990000010002 60417.324215370 2024-04-17T07:46:52.208000+00:00 19994330.262000020593 28997113.021999958903 27869999.976000010967 3979024.039000033867 60417.324227030 2024-04-17T07:46:53.215376+00:00 19994330.263999998569 28997879.963999990374 27870000.020000040531 3976918.061999917030 60417.324238506 2024-04-17T07:46:54.206879+00:00 19994330.272999998182 28998737.999000068754 27869999.928999960423 3976063.830000042915 60417.324250159 2024-04-17T07:46:55.213758+00:00 19994330.272000011057 28998971.050999999046 27870000.037999991328 3974652.067000031006 60417.324261635 2024-04-17T07:46:56.205261+00:00 19994330.272000011057 28998760.952000018209 27870000.011999960989 3977964.972000002861 60417.324273289 2024-04-17T07:46:57.212140+00:00 19994330.271999958903 28998854.996999979019 27870000.061000108719 3974181.065999985207 60417.324284948 2024-04-17T07:46:58.219515+00:00 19994330.269999980927 28998899.001999970526 27869999.944000009447 3979297.898000001907 60417.324296424 2024-04-17T07:46:59.211019+00:00 19994330.269999980927 28998883.978999968618 27869999.992999911308 3975730.986999989022 60417.324308078 2024-04-17T07:47:00.217898+00:00 19994330.275000099093 28998843.044000029564 27870000.065000060946 3976743.139000058174 60417.324319553 2024-04-17T07:47:01.209401+00:00 19994330.268000010401 28998778.991999980062 27869999.972999930382 3978420.938999890815 60417.324331207 2024-04-17T07:47:02.216280+00:00 19994330.271999958903 28998822.006999969482 27869999.974000100046 3972668.047000051010 60417.324342683 2024-04-17T07:47:03.207784+00:00 19994330.272999998182 28998777.971000079066 27870000.010999921709 3978510.917000054847 60417.324354337 2024-04-17T07:47:04.214663+00:00 19994330.266999959946 28998828.998000029474 27870000.007000088692 3979427.052999972831 60417.324365812 2024-04-17T07:47:05.206166+00:00 19994330.271000031382 28998838.033999919891 27869999.998999949545 3977224.883999944199 60417.324377466 2024-04-17T07:47:06.213045+00:00 19994330.272999998182 28998763.986999988556 27869999.975000020117 3974151.083000063896 60417.324388942 2024-04-17T07:47:07.204554+00:00 19994330.269999980927 28998778.997999999672 27869999.998999949545 3973910.895999907982 60417.324400601 2024-04-17T07:47:08.211924+00:00 19994330.269000049680 28998824.028000000864 27870000.028000000864 3978090.139000058174 60417.324412255 2024-04-17T07:47:09.218803+00:00 19994330.219999909401 28986178.932000000030 27869999.985000010580 3971966.041000009049 60417.324423730 2024-04-17T07:47:10.210306+00:00 19994330.228000041097 28989780.054999988526 27869999.973999980837 3976699.967000008095 60417.324435390 2024-04-17T07:47:11.217681+00:00 19994330.271999958903 28998869.013999998569 27870000.095000028610 3976218.026000022888 60417.324446860 2024-04-17T07:47:12.208688+00:00 19994330.268000010401 28998637.997000008821 27869999.932999968529 3975546.069999932777 60417.324458519 2024-04-17T07:47:13.216063+00:00 19994330.259000059217 28995707.018000010401 27870000.041000008583 3976713.832000017166 60417.324469989 2024-04-17T07:47:14.207070+00:00 19994330.256000038236 28995777.951000008732 27869999.947000030428 3974847.054000020027 60417.324481648 2024-04-17T07:47:15.214446+00:00 19994330.263999938965 28997917.003999978304 27870000.042999979109 3978223.978999971878 60417.324493119 2024-04-17T07:47:16.205453+00:00 19994330.276000019163 28998844.017000019550 27869999.982000000775 3968936.981000065804 60417.324504778 2024-04-17T07:47:17.212828+00:00 19994330.261999960989 28997584.983999971300 27869999.969999998808 3974396.113999962807 60417.324516254 2024-04-17T07:47:18.204331+00:00 19994330.272999998182 28998748.025000039488 27869999.991999998689 3978174.891999959946 60417.324527908 2024-04-17T07:47:19.211211+00:00 19994330.266999959946 28998782.981999989599 27870000.048000011593 3974527.988000034820 60417.324539567 2024-04-17T07:47:20.218586+00:00 19994330.272000070661 28998756.989000018686 27869999.981000009924 3973340.069000006188 60417.324551037 2024-04-17T07:47:21.209592+00:00 19994330.271999958903 28998743.007999960333 27869999.984999980778 3975184.069999932777 60417.324562696 2024-04-17T07:47:22.216967+00:00 19994330.272000070661 28998829.013999998569 27870000.018999990076 3977506.915000081062 60417.324574172 2024-04-17T07:47:23.208471+00:00 19994330.271999958903 28998805.008999999613 27869999.978999998420 3976827.054999948014 60417.324585826 2024-04-17T07:47:24.215351+00:00 19994330.269000001252 28998707.971000019461 27870000.028000000864 3975946.904999970924 60417.324597301 2024-04-17T07:47:25.206854+00:00 19994330.234000001103 28989973.960999969393 27869999.969000011683 3976559.027000070084 60417.324608956 2024-04-17T07:47:26.213733+00:00 19994330.258999999613 28996566.070000048727 27870000.000999990851 3978825.983000040054 60417.324620431 2024-04-17T07:47:27.205235+00:00 19994330.265999998897 28998012.962999939919 27870000.041999999434 3973038.997999907006 60417.324632091 2024-04-17T07:47:28.212611+00:00 19994330.269999999553 28998257.039000030607 27870000.008999999613 3976895.996999979019 60417.324643560 2024-04-17T07:47:29.203618+00:00 19994330.271999999881 28998833.985000010580 27869999.991999980062 3977282.002000092994 60417.324655220 2024-04-17T07:47:30.210994+00:00 19994330.268999990076 28998781.001999970526 27869999.950000051409 3972373.949999928009 60417.324666874 2024-04-17T07:47:31.217872+00:00 19994330.271000001580 28998798.970999959856 27870000.005999978632 3978488.070000051986 60417.324678349 2024-04-17T07:47:32.209376+00:00 19994330.272000011057 28998815.033000111580 27870000.028000000864 3979482.092999935150 60417.324690009 2024-04-17T07:47:33.216751+00:00 19994330.220999989659 28988300.954999919981 27869999.912999991328 3977620.927000000142 60417.324701479 2024-04-17T07:47:34.207759+00:00 19994330.272000011057 28998587.052999969572 27870000.087000068277 3975760.029999999795 60417.324713138 2024-04-17T07:47:35.215134+00:00 19994330.273999989033 28998748.960000038147 27870000.006999969482 3973853.925999999046 60417.324724608 2024-04-17T07:47:36.206141+00:00 19994330.268000010401 28998856.047000050545 27869999.962999939919 3973552.028000000864 60417.324736267 2024-04-17T07:47:37.213517+00:00 19994330.271000031382 28998850.970999959856 27870000.037999991328 3972345.979999999981 60417.324747743 2024-04-17T07:47:38.205019+00:00 19994330.274999979883 28998823.021999958903 27869999.994000080973 3976481.026999998838 60417.324759397 2024-04-17T07:47:39.211898+00:00 19994330.270999971777 28998917.961000081152 27869999.990999940783 3972632.901999998838 60417.324770872 2024-04-17T07:47:40.203401+00:00 19994330.269000049680 28998825.003000020981 27869999.938000079244 3974589.998000002932 60417.324782526 2024-04-17T07:47:41.210281+00:00 19994330.268999990076 28998663.028000000864 27870000.061999920756 3974435.058999999892 60417.324794186 2024-04-17T07:47:42.217656+00:00 19994330.270999971777 28998759.956999901682 27869999.963999990374 3974155.950999998022 60417.324805662 2024-04-17T07:47:43.209159+00:00 19994330.270000040531 28998685.017000079155 27869999.989000078291 3974370.035000003874 60417.324817315 2024-04-17T07:47:44.216039+00:00 19994330.275999959558 28998802.035999998450 27870000.078999999911 3976629.040999994148 60417.324828791 2024-04-17T07:47:45.207542+00:00 19994330.267000019550 28998768.960000000894 27869999.944999929518 3973369.051000006031 60417.324840451 2024-04-17T07:47:46.214917+00:00 19994330.268000010401 28998878.000000011176 27869999.958999991417 3974781.989000000060 60417.324851920 2024-04-17T07:47:47.205924+00:00 19994330.273999989033 28998720.015999991447 27870000.129000071436 3976845.972999996971 60417.324863580 2024-04-17T07:47:48.213299+00:00 19994330.265999969095 28998707.010000020266 27869999.949000000954 3974790.957999996841 60417.324875050 2024-04-17T07:47:49.204307+00:00 19994330.275000039488 28998745.997999999672 27869999.959999918938 3979878.078999996185 60417.324886709 2024-04-17T07:47:50.211682+00:00 19994330.271000031382 28998747.737999979407 27869999.915000081062 3976616.933000013232 60417.324898179 2024-04-17T07:47:51.202689+00:00 19994330.273999929428 28998784.244000021368 27870000.072000030428 3972333.097999989986 60417.324909839 2024-04-17T07:47:52.210064+00:00 19994330.269999980927 28998900.993999991566 27870000.035999890417 3969825.850000008941 60417.324921498 2024-04-17T07:47:53.217439+00:00 19994330.268000010401 28998775.053999990225 27869999.979000091553 3977318.008999987971 60417.324932968 2024-04-17T07:47:54.208447+00:00 19994330.269000049680 28998610.960000038147 27870000.024000000209 3972103.152000010014 60417.324944627 2024-04-17T07:47:55.215822+00:00 19994330.261999960989 28996186.925999999046 27870000.034000001848 3978792.995999991894 60417.324956098 2024-04-17T07:47:56.206829+00:00 19994330.269000049680 28998607.041000008583 27869999.973999999464 3975817.925999999046 60417.324967757 2024-04-17T07:47:57.214204+00:00 19994330.271999958903 28998879.053999960423 27869999.997999999672 3974243.893000007141 60417.324979233 2024-04-17T07:47:58.205707+00:00 19994330.268000010401 28998800.965000029653 27869999.973000001162 3974352.047999992967 60417.324990886 2024-04-17T07:47:59.212587+00:00 19994330.274000048637 28998846.042999979109 27870000.002000000328 3976565.028000012040 60417.325002362 2024-04-17T07:48:00.204090+00:00 19994330.269999980927 28998746.990000009537 27869999.991999980062 3974444.982999994885 60417.325014016 2024-04-17T07:48:01.210969+00:00 19994330.271999958903 28998852.993999961764 27869999.952000018209 3978884.012999997009 60417.325025675 2024-04-17T07:48:02.218344+00:00 19994330.274000048637 28998730.989000018686 27870000.017999980599 3977773.040999994148 60417.325037145 2024-04-17T07:48:03.209351+00:00 19994330.266999959946 28998829.998000029474 27870000.037999991328 3971206.940000012983 60417.325048805 2024-04-17T07:48:04.216726+00:00 19994330.269999980927 28998698.049000021070 27870000.004999998957 3973705.026999995112 60417.325060274 2024-04-17T07:48:05.207734+00:00 19994330.269999980927 28998717.946999911219 27870000.033000048250 3968648.075000002980 60417.325071934 2024-04-17T07:48:06.215109+00:00 19994330.267000079155 28997127.013000011444 27869999.947999950498 3977231.953999996185 60417.325083404 2024-04-17T07:48:07.206116+00:00 19994330.268999930471 28998845.973999980837 27870000.018000010401 3975211.974000006914 60417.325095064 2024-04-17T07:48:08.213491+00:00 19994330.263000011444 28997105.025000099093 27869999.957000020891 3978397.002999991179 60417.325106539 2024-04-17T07:48:09.204994+00:00 19994330.249000068754 28994257.014999989420 27870000.037999991328 3976763.967000008095 60417.325118193 2024-04-17T07:48:10.211873+00:00 19994330.274999979883 28998692.970999959856 27870000.032000008970 3973670.032999991905 60417.325129669 2024-04-17T07:48:11.203377+00:00 19994330.269999980927 28998650.022999998182 27869999.943000018597 3973272.057000011206 60417.325141322 2024-04-17T07:48:12.210257+00:00 19994330.269999980927 28998687.004999998957 27870000.037999991328 3976093.959999979008 60417.325152982 2024-04-17T07:48:13.217633+00:00 19994330.269000049680 28998675.003000020981 27870000.011000040919 3972491.925999999046 60417.325164458 2024-04-17T07:48:14.209134+00:00 19994330.269999980927 28998683.981999989599 27870000.013999938965 3973536.096000016201 60417.325176111 2024-04-17T07:48:15.216014+00:00 19994330.268000010401 28998739.021999958903 27869999.947000030428 3978960.937999994028 60417.325187587 2024-04-17T07:48:16.207517+00:00 19994330.271000031382 28998074.940000060946 27870000.006000038236 3974083.921999990940 60417.325199241 2024-04-17T07:48:17.214396+00:00 19994330.219999998808 28987339.026999950409 27870000.015999909490 3976042.178000003099 60417.325210717 2024-04-17T07:48:18.205899+00:00 19994330.271000001580 28998785.002000089735 27869999.950000051409 3973636.911000012886 60417.325222370 2024-04-17T07:48:19.212778+00:00 19994330.269999999553 28998822.041000008583 27870000.050999999046 3974959.018000007141 60417.325233846 2024-04-17T07:48:20.204282+00:00 19994330.271000001580 28998770.957999940962 27870000.019999980927 3973753.995000004768 60417.325245505 2024-04-17T07:48:21.211657+00:00 19994330.271000001580 28998878.004000000656 27869999.990000009537 3974363.072999984026 60417.325256975 2024-04-17T07:48:22.202664+00:00 19994330.271000009030 28998901.995000001043 27869999.975999951363 3971205.870999991894 60417.325268635 2024-04-17T07:48:23.210039+00:00 19994330.274000000209 28998845.037000000477 27870000.010000109673 3977644.041999996174 60417.325280288 2024-04-17T07:48:24.216918+00:00 19994330.265999998897 28998749.975999999791 27870000.018999930471 3977538.019000024069 60417.325291764 2024-04-17T07:48:25.208422+00:00 19994330.272999968380 28998719.809999998659 27869999.835000038147 3979358.097000002861 60417.325303424 2024-04-17T07:48:26.215797+00:00 19994330.272999998182 28998889.164999991655 27870000.135999921709 3979680.912999988068 60417.325314893 2024-04-17T07:48:27.206804+00:00 19994330.271000001580 28998797.028000030667 27870000.025000099093 3975497.895999997854 60417.325326553 2024-04-17T07:48:28.214179+00:00 19994330.270000010729 28998749.032999988645 27869999.952999949455 3979757.155999987852 60417.325338023 2024-04-17T07:48:29.205186+00:00 19994330.268999990076 28998848.962999999523 27870000.041000008583 3978122.934000014793 60417.325349682 2024-04-17T07:48:30.212561+00:00 19994330.271999981254 28998643.053999990225 27870000.077000018209 3978023.000000000000 60417.325361158 2024-04-17T07:48:31.204065+00:00 19994330.270000040531 28998801.921000000089 27869999.871999979019 3978054.953000009060 60417.325372812 2024-04-17T07:48:32.210944+00:00 19994330.273999989033 28998598.992999970913 27870000.016999959946 3978536.034999995958 60417.325384288 2024-04-17T07:48:33.202447+00:00 19994330.268999990076 28998884.018000010401 27870000.021999999881 3972653.981999992859 60417.325395941 2024-04-17T07:48:34.209326+00:00 19994330.271000031382 28998800.007000029087 27870000.046000000089 3971963.053999990225 60417.325407601 2024-04-17T07:48:35.216702+00:00 19994330.268999990076 28998853.940999981016 27869999.902000010014 3981204.098000019789 60417.325419071 2024-04-17T07:48:36.207708+00:00 19994330.274999979883 28998791.050999999046 27870000.116999998689 3979853.830999999773 60417.325430730 2024-04-17T07:48:37.215084+00:00 19994330.269999980927 28998858.011000040919 27869999.930000010878 3978894.054999976885 60417.325442200 2024-04-17T07:48:38.206091+00:00 19994330.268999990076 28998672.961999949068 27870000.003999978304 3974398.013000010978 60417.325453860 2024-04-17T07:48:39.213466+00:00 19994330.271000031382 28998872.042999979109 27869999.968000020832 3977040.055999993812 60417.325465329 2024-04-17T07:48:40.204473+00:00 19994330.272999998182 28998877.009999990463 27870000.044999990612 3970179.933999984991 60417.325476989 2024-04-17T07:48:41.211849+00:00 19994330.272000011057 28998676.981000069529 27870000.034000009298 3974095.032000004780 60417.325488459 2024-04-17T07:48:42.202856+00:00 19994330.268000010401 28998845.993999961764 27869999.923000011593 3975970.039000033867 60417.325500119 2024-04-17T07:48:43.210231+00:00 19994330.272999938577 28998796.014999989420 27870000.014999989420 3974127.889999986161 60417.325511772 2024-04-17T07:48:44.217111+00:00 19994330.272999998182 28998863.018000010401 27870000.010999981314 3975260.032999991905 60417.325523248 2024-04-17T07:48:45.208614+00:00 19994330.269000049680 28998992.001000050455 27870000.001000050455 3977278.939000010025 60417.325534902 2024-04-17T07:48:46.215493+00:00 19994330.271000031382 28998801.993999961764 27869999.986999988556 3972887.128000020981 60417.325546377 2024-04-17T07:48:47.206996+00:00 19994330.270999908447 28998724.977000001818 27870000.011999960989 3975328.912000000011 60417.325558031 2024-04-17T07:48:48.213875+00:00 19994330.270000100136 28998847.973999980837 27869999.990000009537 3975943.030999958981 60417.325569507 2024-04-17T07:48:49.205378+00:00 19994330.272999998182 28998784.983000040054 27870000.096999999136 3974024.037999988068 60417.325581160 2024-04-17T07:48:50.212257+00:00 19994330.271999958903 28998823.072000030428 27869999.938000019640 3972417.990999997128 60417.325592636 2024-04-17T07:48:51.203760+00:00 19994330.268000010401 28998817.995000001043 27870000.009999990463 3977180.065000057220 60417.325604290 2024-04-17T07:48:52.210640+00:00 19994330.269999980927 28998909.000999931246 27869999.978999968618 3968841.909999967087 60417.325615766 2024-04-17T07:48:53.202143+00:00 19994330.274000048637 28998587.999000068754 27870000.027000069618 3973786.042999982834 60417.325627419 2024-04-17T07:48:54.209022+00:00 19994330.272999998182 28998739.963999990374 27869999.947999950498 3980376.907000004780 60417.325639078 2024-04-17T07:48:55.216397+00:00 19994330.268999930471 28998739.871999979019 27869999.937999960035 3972784.053000032902 60417.325650549 2024-04-17T07:48:56.207405+00:00 19994330.269000049680 28998833.134000059217 27870000.103000041097 3976679.921999990940 60417.325662208 2024-04-17T07:48:57.214780+00:00 19994330.271999958903 28998815.990999940783 27869999.967999938875 3974725.070999979973 60417.325673684 2024-04-17T07:48:58.206283+00:00 19994330.271000031382 28998915.995999999344 27870000.020000100136 3975515.059000014793 60417.325685338 2024-04-17T07:48:59.213162+00:00 19994330.269999980927 28998839.037999998778 27869999.987999919802 3976297.893999993801 60417.325696813 2024-04-17T07:49:00.204665+00:00 19994330.271999958903 28998764.975999999791 27870000.035000089556 3978315.060000001919 60417.325708473 2024-04-17T07:49:01.212041+00:00 19994330.268000010401 28998720.902000010014 27869999.947999950498 3974109.981000006199 60417.325719943 2024-04-17T07:49:02.203048+00:00 19994330.274000048637 28998865.125999998301 27870000.016999959946 3977654.995999991894 60417.325731602 2024-04-17T07:49:03.210422+00:00 19994330.271999958903 28998875.900000009686 27870000.019999980927 3974266.044000030030 60417.325743256 2024-04-17T07:49:04.217301+00:00 19994330.271000031382 28998766.100999981165 27869999.971000079066 3974765.965999960899 60417.325754731 2024-04-17T07:49:05.208805+00:00 19994330.271000031382 28998788.953999999911 27870000.016000028700 3973967.891000031959 60417.325766386 2024-04-17T07:49:06.215685+00:00 19994330.269999980927 28998829.013000011444 27870000.010999921709 3975883.090999960899 60417.325777861 2024-04-17T07:49:07.207188+00:00 19994330.269000049680 28998837.007999990135 27870000.012000080198 3973277.008000016212 60417.325789521 2024-04-17T07:49:08.214563+00:00 19994330.271999958903 28998793.034000039101 27869999.985999941826 3973785.961000024807 60417.325800991 2024-04-17T07:49:09.205571+00:00 19994330.276000019163 28998837.014999989420 27870000.009000059217 3973630.109999955166 60417.325812650 2024-04-17T07:49:10.212945+00:00 19994330.268999930471 28998842.940000001341 27869999.980999950320 3973722.976000010967 60417.325824120 2024-04-17T07:49:11.203952+00:00 19994330.271999999881 28998830.994000021368 27870000.039000000805 3976420.932000041008 60417.325835779 2024-04-17T07:49:12.211328+00:00 19994330.267000000924 28998781.008999999613 27869999.965999998152 3974528.042999982834 60417.325847255 2024-04-17T07:49:13.202831+00:00 19994330.271000009030 28998859.029999971390 27869999.981000009924 3975638.006999969017 60417.325858909 2024-04-17T07:49:14.209709+00:00 19994330.272999998182 28998783.995000001043 27870000.043000001460 3971298.941000043880 60417.325870568 2024-04-17T07:49:15.217085+00:00 19994330.271000001580 28998792.983999971300 27869999.983999978751 3975071.092999995220 60417.325882044 2024-04-17T07:49:16.208589+00:00 19994330.272999998182 28998829.006000038236 27870000.010000020266 3974088.851999998093 60417.325893697 2024-04-17T07:49:17.215468+00:00 19994330.268000010401 28998828.028000000864 27869999.959999978542 3971003.067999958992 60417.325905167 2024-04-17T07:49:18.206476+00:00 19994330.271000001580 28998853.955000039190 27870000.058000031859 3974917.050000011921 60417.325916827 2024-04-17T07:49:19.213850+00:00 19994330.272999998182 28998798.016999959946 27869999.980999980122 3973095.898000001907 60417.325928302 2024-04-17T07:49:20.205353+00:00 19994330.271999981254 28998756.975999951363 27870000.015999998897 3979654.060999989975 60417.325939956 2024-04-17T07:49:21.212232+00:00 19994330.271000001580 28998835.019000049680 27869999.994000021368 3978850.992000042927 60417.325951432 2024-04-17T07:49:22.203735+00:00 19994330.268999990076 28998805.001999970526 27869999.955999970436 3975374.946999967098 60417.325963092 2024-04-17T07:49:23.211111+00:00 19994330.269000019878 28998709.022999998182 27870000.045000020415 3975839.072000027169 60417.325974562 2024-04-17T07:49:24.202120+00:00 19994330.272000011057 28998731.981999989599 27869999.958999991417 3976025.004999995232 60417.325986221 2024-04-17T07:49:25.209493+00:00 19994330.271999958903 28998723.981999989599 27870000.012000020593 3975791.916000009049 60417.325997875 2024-04-17T07:49:26.216373+00:00 19994330.272999998182 28998847.981000069529 27870000.020999971777 3974791.106000006199 60417.326009350 2024-04-17T07:49:27.207876+00:00 19994330.268999990076 28998910.003999948502 27869999.949000000954 3969465.900999962818 60417.326021004 2024-04-17T07:49:28.214755+00:00 19994330.271000031382 28998763.018000010401 27870000.004000011832 3974188.039000033867 60417.326032480 2024-04-17T07:49:29.206258+00:00 19994330.268000010401 28998742.019000049680 27870000.044000029564 3976463.964999973774 60417.326044139 2024-04-17T07:49:30.213633+00:00 19994330.272999998182 28998778.000000000000 27869999.971000019461 3976295.078999996185 60417.326055609 2024-04-17T07:49:31.204641+00:00 19994330.272000011057 28998838.935999989510 27869999.952000018209 3978765.986000000965 60417.326067269 2024-04-17T07:49:32.212016+00:00 19994330.270999971777 28998873.067999958992 27870000.100999951363 3979868.001999973785 60417.326078739 2024-04-17T07:49:33.203023+00:00 19994330.268999990076 28998790.988999959081 27869999.990999940783 3976229.953000009060 60417.326090398 2024-04-17T07:49:34.210398+00:00 19994330.273999989033 28998902.031000021845 27870000.006000038236 3978173.997000039089 60417.326101874 2024-04-17T07:49:35.201901+00:00 19994330.270000040531 28998836.971999999136 27869999.935000058264 3976519.135999978054 60417.326113528 2024-04-17T07:49:36.208780+00:00 19994330.270999971777 28998813.026000000536 27870000.060999989510 3975734.897000014782 60417.326125187 2024-04-17T07:49:37.216156+00:00 19994330.272000011057 28998866.980000000447 27869999.998999949545 3978261.027000010014 60417.326136657 2024-04-17T07:49:38.207163+00:00 19994330.268000010401 28998790.984000001103 27869999.945999979973 3973762.046000003815 60417.326148316 2024-04-17T07:49:39.214538+00:00 19994330.271999958903 28998854.991000000387 27870000.027000069618 3979327.965999960899 60417.326159786 2024-04-17T07:49:40.205545+00:00 19994330.271000031382 28998825.002000000328 27870000.018000010401 3980193.953000009060 60417.326171446 2024-04-17T07:49:41.212920+00:00 19994330.254000071436 28994471.039999991655 27869999.960999969393 3975538.050999999046 60417.326182916 2024-04-17T07:49:42.203928+00:00 19994330.262999888510 28996798.761000011116 27869999.983999971300 3979694.933000028133 60417.326194575 2024-04-17T07:49:43.211302+00:00 19994330.250000000000 28994532.199999991804 27870000.036000009626 3978301.998999952804 60417.326206045 2024-04-17T07:49:44.202310+00:00 19994330.269000049680 28998848.002999991179 27870000.001999970526 3975983.090000032913 60417.326217704 2024-04-17T07:49:45.209685+00:00 19994330.246000051498 28993155.998000029474 27869999.948000069708 3977391.944000006188 60417.326229180 2024-04-17T07:49:46.201188+00:00 19994330.259999990463 28995388.000999990851 27870000.037999991328 3977173.080999969970 60417.326240834 2024-04-17T07:49:47.208068+00:00 19994330.253999948502 28995992.994000021368 27870000.018000010401 3975362.959000051022 60417.326252494 2024-04-17T07:49:48.215443+00:00 19994330.254999998957 28995349.013999998569 27869999.982999920845 3975082.991999983788 60417.326263964 2024-04-17T07:49:49.206450+00:00 19994330.261000040919 28996295.900999959558 27870000.052000049502 3980280.911000012886 60417.326275623 2024-04-17T07:49:50.213825+00:00 19994330.264999989420 28997004.137000020593 27869999.927000001073 3974331.036999940872 60417.326287093 2024-04-17T07:49:51.204832+00:00 19994330.256000038236 28996037.949999991804 27870000.014000009745 3978300.978000044823 60417.326298752 2024-04-17T07:49:52.212208+00:00 19994330.268999930471 28998409.016000028700 27870000.046999990940 3978778.055999993812 60417.326310223 2024-04-17T07:49:53.203215+00:00 19994330.272999998182 28998762.995999928564 27869999.993999999017 3975519.983000040054 60417.326321882 2024-04-17T07:49:54.210590+00:00 19994330.108999971300 28962755.993000030518 27869999.944999989122 3975307.031999946106 60417.326333352 2024-04-17T07:49:55.201597+00:00 19994330.269000049680 28998538.000000000000 27870000.019000019878 3974990.024000049103 60417.326345011 2024-04-17T07:49:56.208972+00:00 19994330.269999980927 28998832.001999970526 27869999.960999999195 3974714.932999968994 60417.326356665 2024-04-17T07:49:57.215851+00:00 19994330.172000050545 28976535.020000100136 27870000.057999998331 3978285.983999968041 60417.326368141 2024-04-17T07:49:58.207355+00:00 19994330.251999970526 28994785.967999938875 27869999.970999989659 3978764.011000037193 60417.326379800 2024-04-17T07:49:59.214729+00:00 19994330.271999958903 28998769.940999981016 27870000.009999990463 3974487.011999965180 60417.326391270 2024-04-17T07:50:00.205737+00:00 19994330.269000049680 28998623.075999978930 27870000.017000019550 3976298.018000007141 60417.326402930 2024-04-17T07:50:01.213112+00:00 19994330.274999979883 28998798.017000079155 27869999.995000001043 3972656.111000061035 60417.326414400 2024-04-17T07:50:02.204120+00:00 19994330.269999980927 28998772.998999949545 27869999.951999958605 3980428.875999927986 60417.326426059 2024-04-17T07:50:03.211495+00:00 19994330.268000010401 28998764.986999988556 27870000.029000040144 3975814.029000043869 60417.326437529 2024-04-17T07:50:04.202502+00:00 19994330.271000031382 28998645.012000080198 27870000.015999969095 3977447.879999995232 60417.326449188 2024-04-17T07:50:05.209877+00:00 19994330.271999999881 28998778.989999890327 27869999.949000000954 3973728.041999936104 60417.326460659 2024-04-17T07:50:06.200884+00:00 19994330.272999990731 28998767.008000019938 27870000.088999990374 3977595.998000026215 60417.326472318 2024-04-17T07:50:07.208259+00:00 19994330.271000009030 28998836.990000009537 27869999.976000010967 3975952.014999986161 60417.326483971 2024-04-17T07:50:08.215139+00:00 19994330.271000001580 28998732.984000090510 27869999.998000029474 3976639.007000089157 60417.326495447 2024-04-17T07:50:09.206642+00:00 19994330.268000010401 28998822.008999940008 27869999.960000038147 3974409.005999923218 60417.326507106 2024-04-17T07:50:10.214017+00:00 19994330.271000001580 28998775.004999998957 27869999.988999959081 3976129.991000055801 60417.326518577 2024-04-17T07:50:11.205024+00:00 19994330.269999980927 28998819.975000020117 27869999.990000009537 3974251.036999940872 60417.326530236 2024-04-17T07:50:12.212400+00:00 19994330.272999998182 28998830.030000001192 27870000.050999999046 3973379.968999981880 60417.326541706 2024-04-17T07:50:13.203406+00:00 19994330.272000011057 28998781.975999999791 27870000.003000020981 3977234.991000055801 60417.326553366 2024-04-17T07:50:14.210781+00:00 19994330.263999998569 28997654.015000000596 27869999.979999899864 3975973.113000034820 60417.326564841 2024-04-17T07:50:15.202285+00:00 19994330.263999998569 28997138.959000010043 27870000.014000058174 3978671.941999911796 60417.326576501 2024-04-17T07:50:16.209661+00:00 19994330.272999998182 28998767.053999990225 27870000.008999940008 3977172.032999991905 60417.326587971 2024-04-17T07:50:17.200667+00:00 19994330.263000011444 28997335.001000020653 27869999.965000029653 3975028.893000007141 60417.326599630 2024-04-17T07:50:18.208042+00:00 19994330.272000011057 28998812.964999970049 27870000.019000049680 3974345.055000067223 60417.326611284 2024-04-17T07:50:19.214922+00:00 19994330.268999990076 28998901.031000021845 27870000.004999998957 3975844.006999969017 60417.326622759 2024-04-17T07:50:20.206425+00:00 19994330.269999980927 28998413.004999998957 27869999.990000009537 3980667.927000045776 60417.326634413 2024-04-17T07:50:21.213304+00:00 19994330.249000009149 28993663.985999971628 27870000.008000019938 3977929.171999930870 60417.326645889 2024-04-17T07:50:22.204807+00:00 19994330.265999969095 28997447.990000009537 27869999.973999980837 3975727.853999971878 60417.326657542 2024-04-17T07:50:23.211686+00:00 19994330.250000000000 28994393.972999989986 27869999.998999949545 3976765.093000053894 60417.326669018 2024-04-17T07:50:24.203190+00:00 19994330.184999998659 28979737.076000031084 27870000.039999961853 3980005.955000042915 60417.326680678 2024-04-17T07:50:25.210565+00:00 19994330.220000028610 28987449.968999978155 27869999.981000069529 3975735.967000008095 60417.326692148 2024-04-17T07:50:26.201572+00:00 19994330.075999978930 28955294.998000029474 27870000.039000030607 3978144.030999898911 60417.326703807 2024-04-17T07:50:27.208947+00:00 19994330.172999981791 28977388.829999979585 27870000.039999961853 3977761.031000018120 60417.326715461 2024-04-17T07:50:28.215827+00:00 19994329.798000041395 28892750.021000031382 27869999.960000038147 3986830.937000035774 60417.326726937 2024-04-17T07:50:29.207330+00:00 19994329.816999968141 28898737.162999991328 27869999.965999998152 3982387.970000029076 60417.326738596 2024-04-17T07:50:30.214705+00:00 19994329.989000018686 28936152.943999949843 27870000.008999999613 3979354.003000020981 60417.326750066 2024-04-17T07:50:31.205712+00:00 19994330.092000011355 28958381.008000019938 27869999.958000000566 3979264.094999908935 60417.326761725 2024-04-17T07:50:32.213087+00:00 19994330.254999998957 28995799.063000079244 27870000.033000010997 3978833.925999999046 60417.326773196 2024-04-17T07:50:33.204095+00:00 19994330.236999988556 28991231.978999968618 27870000.013999998569 3975124.124000072014 60417.326784855 2024-04-17T07:50:34.211470+00:00 19994330.272999998182 28998660.001999970526 27869999.981999989599 3974052.837999939919 60417.326796325 2024-04-17T07:50:35.202477+00:00 19994330.269000049680 28998712.996999979019 27870000.025999989361 3976124.019000052940 60417.326807984 2024-04-17T07:50:36.209851+00:00 19994330.266999959946 28998746.995000001043 27869999.967000011355 3977162.018999934196 60417.326819454 2024-04-17T07:50:37.200859+00:00 19994330.243999961764 28992357.988000039011 27869999.955000009388 3976164.070000051986 60417.326831114 2024-04-17T07:50:38.208234+00:00 19994330.271000031382 28998839.215000029653 27869999.894999980927 3977005.013999938965 60417.326842773 2024-04-17T07:50:39.215610+00:00 19994330.241999980062 28991841.740999940783 27870000.155000030994 3977414.851999998093 60417.326854249 2024-04-17T07:50:40.207113+00:00 19994330.268000010401 28998751.751999970526 27869999.949999991804 3970232.132000089157 60417.326865903 2024-04-17T07:50:41.213992+00:00 19994330.274000048637 28998664.324000000954 27870000.090999960899 3978023.037999988068 60417.326877378 2024-04-17T07:50:42.205495+00:00 19994330.238999959081 28991679.958000060171 27869999.956000030041 3974489.912999988068 60417.326889032 2024-04-17T07:50:43.212375+00:00 19994330.269000049680 28998800.028999920934 27870000.022000011057 3977490.026999949943 60417.326900508 2024-04-17T07:50:44.203878+00:00 19994330.246999979019 28992753.996000051498 27870000.001999970526 3976646.009999989998 60417.326912161 2024-04-17T07:50:45.210757+00:00 19994330.269999980927 28998853.963999990374 27869999.958999991417 3978419.971000074875 60417.326923637 2024-04-17T07:50:46.202262+00:00 19994330.210000038147 28985911.021000031382 27870000.078000009060 3980764.026000022888 60417.326935291 2024-04-17T07:50:47.209139+00:00 19994330.235999941826 28990758.013999938965 27869999.986000001431 3976259.867999910843 60417.326946767 2024-04-17T07:50:48.200642+00:00 19994330.271999958903 28998749.016000028700 27869999.996999979019 3976623.174000024796 60417.326958426 2024-04-17T07:50:49.208018+00:00 19994330.268000010401 28998772.958000000566 27869999.991000059992 3976548.952000021935 60417.326970080 2024-04-17T07:50:50.214897+00:00 19994330.231999989599 28990008.017999999225 27869999.960999969393 3976690.083999990951 60417.326981556 2024-04-17T07:50:51.206400+00:00 19994330.272000070661 28998276.989999998361 27870000.006999969482 3978064.898000001907 60417.326993215 2024-04-17T07:50:52.213775+00:00 19994330.243000030518 28992665.991000000387 27869999.986000061035 3978559.044000030030 60417.327004685 2024-04-17T07:50:53.204783+00:00 19994330.239999890327 28992560.045000001788 27870000.069000009447 3975086.023000001907 60417.327016344 2024-04-17T07:50:54.212158+00:00 19994330.249000068754 28993801.967000011355 27869999.886999960989 3978706.899999976158 60417.327027820 2024-04-17T07:50:55.203661+00:00 19994330.271000031382 28998775.003999978304 27870000.088000059128 3976785.110999941826 60417.327039474 2024-04-17T07:50:56.210540+00:00 19994330.270999908447 28998818.015000019222 27869999.958999991417 3976881.861999989022 60417.327050949 2024-04-17T07:50:57.202043+00:00 19994330.247000098228 28992853.018999990076 27869999.990999940783 3975567.036000012886 60417.327062603 2024-04-17T07:50:58.208923+00:00 19994330.260000001639 28996914.963000029325 27870000.011000040919 3980053.994000076782 60417.327074079 2024-04-17T07:50:59.200426+00:00 19994330.254999998957 28995162.980999950320 27870000.028999920934 3977903.064999938011 60417.327085739 2024-04-17T07:51:00.207801+00:00 19994330.271000009030 28998825.979000028223 27870000.020000100136 3977520.996000051033 60417.327097392 2024-04-17T07:51:01.214680+00:00 19994330.271999999881 28998808.092999991030 27869999.995000001043 3976310.977999926079 60417.327108868 2024-04-17T07:51:02.206183+00:00 19994330.243999999017 28993172.975000020117 27869999.977999929339 3975087.943000078201 60417.327120522 2024-04-17T07:51:03.213062+00:00 19994330.269999999553 28998613.968999978155 27870000.016000028700 3978087.161000012886 60417.327131997 2024-04-17T07:51:04.204566+00:00 19994330.256999980658 28995570.050000008196 27869999.947000030428 3978688.842999935150 60417.327143657 2024-04-17T07:51:05.211941+00:00 19994330.254000011832 28994995.908999979496 27869999.995000001043 3979174.101999998093 60417.327155127 2024-04-17T07:51:06.202948+00:00 19994330.272000011057 28998797.053000029176 27870000.022999998182 3976388.075999975204 60417.327166786 2024-04-17T07:51:07.210323+00:00 19994330.269999980927 28998841.030000030994 27870000.037999998778 3974966.888000010978 60417.327178256 2024-04-17T07:51:08.201331+00:00 19994330.268000010401 28998746.968999978155 27869999.977000001818 3972057.962000011932 60417.327189916 2024-04-17T07:51:09.208706+00:00 19994330.254999998957 28995053.977000001818 27869999.971999999136 3974431.055999993812 60417.327201392 2024-04-17T07:51:10.200209+00:00 19994330.276000019163 28998709.006999969482 27869999.984000001103 3970278.966000080109 60417.327213045 2024-04-17T07:51:11.207088+00:00 19994330.159999970347 28975060.014999989420 27870000.035000000149 3986785.983999968041 60417.327224704 2024-04-17T07:51:12.214463+00:00 19994330.254000011832 28995226.985000010580 27870000.010000020266 3973825.120999931823 60417.327236175 2024-04-17T07:51:13.205470+00:00 19994330.120999988168 28964737.036000009626 27870000.014999989420 3977556.928000092972 60417.327247834 2024-04-17T07:51:14.212845+00:00 19994330.022000011057 28944093.978999968618 27869999.979999989271 3970646.879999995232 60417.327259304 2024-04-17T07:51:15.203853+00:00 19994330.254000011832 28995379.011000040919 27869999.981000009924 3972450.074000000954 60417.327270963 2024-04-17T07:51:16.211228+00:00 19994330.272999998182 28998769.998000029474 27869999.978000018746 3977630.952999948990 60417.327282433 2024-04-17T07:51:17.202235+00:00 19994330.246999979019 28993551.007999900728 27870000.023999989033 3978637.113000034820 60417.327294093 2024-04-17T07:51:18.209611+00:00 19994330.101000010967 28961541.986000061035 27869999.999000009149 3976333.926999927033 60417.327305568 2024-04-17T07:51:19.201114+00:00 19994330.272000011057 28998110.993999961764 27870000.052999969572 3975147.964000105858 60417.327317222 2024-04-17T07:51:20.207993+00:00 19994330.272000011057 28998702.985000010580 27869999.940000001341 3977469.007999897003 60417.327328882 2024-04-17T07:51:21.215369+00:00 19994330.268999990076 28998791.001000050455 27870000.028000000864 3971356.052000045776 60417.327340351 2024-04-17T07:51:22.206375+00:00 19994329.954999979585 28928343.016999959946 27870000.031000021845 3980590.039999961853 60417.327352011 2024-04-17T07:51:23.213750+00:00 19994330.253000020981 28995670.792999979109 27870000.038999971002 3976034.044000030030 60417.327363487 2024-04-17T07:51:24.205254+00:00 19994330.271999958903 28998486.164000030607 27869999.925999999046 3971156.958000063896 60417.327375141 2024-04-17T07:51:25.212133+00:00 19994330.274999979883 28998790.052999969572 27870000.027000010014 3973665.890999913216 60417.327386616 2024-04-17T07:51:26.203636+00:00 19994330.267000079155 28998472.977000001818 27870000.016999959946 3973163.096000074875 60417.327398270 2024-04-17T07:51:27.210515+00:00 19994330.258000019938 28996053.995999999344 27869999.940000060946 3975480.992999910843 60417.327409746 2024-04-17T07:51:28.202018+00:00 19994330.268000010401 28998671.016000010073 27870000.016999959946 3978654.991000055801 60417.327421399 2024-04-17T07:51:29.208897+00:00 19994330.272999998182 28998746.975999999791 27869999.977000001818 3974079.006000041962 60417.327432875 2024-04-17T07:51:30.200401+00:00 19994330.257999900728 28995845.017999991775 27870000.037999991328 3974576.913999915123 60417.327444534 2024-04-17T07:51:31.207776+00:00 19994330.201000090688 28983566.032000008970 27869999.976000070572 3974907.075999975204 60417.327456188 2024-04-17T07:51:32.214655+00:00 19994330.273999929428 28998633.971999999136 27870000.067999958992 3975743.902000070084 60417.327467664 2024-04-17T07:51:33.206158+00:00 19994330.268000010401 28998615.981999989599 27869999.917999979109 3975158.054999948014 60417.327479318 2024-04-17T07:51:34.213038+00:00 19994330.245000001043 28992489.991000000387 27870000.044000029564 3975158.985000013839 60417.327490794 2024-04-17T07:51:35.204541+00:00 19994330.269000049680 28998568.016999989748 27869999.973000049591 3974948.091000080109 60417.327502447 2024-04-17T07:51:36.211420+00:00 19994330.269999980927 28998885.988000039011 27870000.034999970347 3975037.976999998093 60417.327513923 2024-04-17T07:51:37.202922+00:00 19994330.106999989599 28962265.789999961853 27869999.878999948502 3980600.046999930870 60417.327525577 2024-04-17T07:51:38.209802+00:00 19994329.986999988556 28935282.224000040442 27870000.083999991417 3979310.988999962807 60417.327537052 2024-04-17T07:51:39.201306+00:00 19994330.268000010401 28998882.013999998569 27870000.011000040919 3973001.851000071038 60417.327548706 2024-04-17T07:51:40.208184+00:00 19994330.271999958903 28998637.991999980062 27869999.986000061035 3975359.120999931823 60417.327560182 2024-04-17T07:51:41.199688+00:00 19994330.268000010401 28998848.004999998957 27870000.041999939829 3979777.892000079155 60417.327571841 2024-04-17T07:51:42.207063+00:00 19994330.162999991328 28974048.002000030130 27869999.968999978155 3978379.092000008095 60417.327583495 2024-04-17T07:51:43.213942+00:00 19994330.269000049680 28998714.002999961376 27870000.020000100136 3978023.965999960899 60417.327594970 2024-04-17T07:51:44.205445+00:00 19994330.271000031382 28998776.970999959856 27869999.949000000954 3979308.075000048149 60417.327606624 2024-04-17T07:51:45.212325+00:00 19994330.271999958903 28998767.040000081062 27870000.019999980927 3978676.900999904145 60417.327618100 2024-04-17T07:51:46.203828+00:00 19994330.246999979019 28992566.032999988645 27870000.015999998897 3975576.012000083923 60417.327629753 2024-04-17T07:51:47.210707+00:00 19994330.244000080973 28993737.975000020117 27869999.995000001043 3974224.111999989022 60417.327641229 2024-04-17T07:51:48.202210+00:00 19994330.272999998182 28998783.990999940783 27870000.075999990106 3976543.873000026215 60417.327652889 2024-04-17T07:51:49.209586+00:00 19994330.252999901772 28995454.973000049591 27869999.907000008970 3973127.064000010025 60417.327664359 2024-04-17T07:51:50.200593+00:00 19994330.272000070661 28998445.028000000864 27870000.039999991655 3975449.953999996185 60417.327676018 2024-04-17T07:51:51.207968+00:00 19994330.125000000000 28966536.967000011355 27869999.981000009924 3977753.016999959946 60417.327687488 2024-04-17T07:51:52.198975+00:00 19994330.153000000864 28972165.927999969572 27870000.078999999911 3976253.998000026215 60417.327699148 2024-04-17T07:51:53.206350+00:00 19994330.241999998689 28993303.067000031471 27869999.918000008911 3979669.110000013839 60417.327710801 2024-04-17T07:51:54.213229+00:00 19994330.272999998182 28998688.055999990553 27870000.022000011057 3980212.925999999046 60417.327722277 2024-04-17T07:51:55.204733+00:00 19994330.271999999881 28998882.962999939919 27869999.953999999911 3981273.031999946106 60417.327733937 2024-04-17T07:51:56.212108+00:00 19994330.269999999553 28998893.006000038236 27870000.019999980927 3973683.932000041008 60417.327745406 2024-04-17T07:51:57.203115+00:00 19994330.275000009686 28998906.013000011444 27870000.022999998182 3974631.001999973785 60417.327757072 2024-04-17T07:51:58.210986+00:00 19994330.225999999791 28989620.993999961764 27869999.922999981791 3976468.006000041962 60417.327768542 2024-04-17T07:51:59.201993+00:00 19994330.270000010729 28998274.032999988645 27870000.050999999046 3976273.006999969017 60417.327780196 2024-04-17T07:52:00.208873+00:00 19994330.246999979019 28993493.881000038236 27870000.025000039488 3982198.906999946106 60417.327791671 2024-04-17T07:52:01.200375+00:00 19994330.268000010401 28997818.049000021070 27869999.906000021845 3977744.197000027169 60417.327803330 2024-04-17T07:52:02.207751+00:00 19994330.173000011593 28977655.013999938965 27870000.116000000387 3975785.945999979973 60417.327814801 2024-04-17T07:52:03.198758+00:00 19994330.272999998182 28998812.008000019938 27869999.951999958605 3975374.941999999806 60417.327826460 2024-04-17T07:52:04.206133+00:00 19994330.272000011057 28998858.015000000596 27870000.026000019163 3976611.009000001010 60417.327838119 2024-04-17T07:52:05.213508+00:00 19994330.268000010401 28998688.973000001162 27870000.018000010401 3974426.024999998976 60417.327849589 2024-04-17T07:52:06.204516+00:00 19994330.274999979883 28998842.037999998778 27869999.965999960899 3977531.888999999966 60417.327861249 2024-04-17T07:52:07.211891+00:00 19994329.873000029474 28910843.959999989718 27869999.942000031471 3982154.080999999773 60417.327872719 2024-04-17T07:52:08.202898+00:00 19994330.270999971777 28998876.974000010639 27870000.067000031471 3978008.047999999952 60417.327884378 2024-04-17T07:52:09.210272+00:00 19994330.272999998182 28998886.019999980927 27869999.967999938875 3973651.903000000864 60417.327895848 2024-04-17T07:52:10.201280+00:00 19994330.245000001043 28993880.012000020593 27870000.019999980927 3978945.982999999076 60417.327907507 2024-04-17T07:52:11.208656+00:00 19994330.258000019938 28995105.024999979883 27869999.965000029653 3978657.092000000179 60417.327918977 2024-04-17T07:52:12.199663+00:00 19994330.242999970913 28993193.945000018924 27870000.047000050545 3971998.957999996841 60417.327930637 2024-04-17T07:52:13.207038+00:00 19994330.248000029474 28992861.076999958605 27870000.002999901772 3978243.101000003982 60417.327942296 2024-04-17T07:52:14.214416+00:00 19994330.268999990076 28998765.958000000566 27869999.957000020891 3975395.927999996115 60417.327953767 2024-04-17T07:52:15.205421+00:00 19994330.270999971777 28998857.994000021368 27870000.034000039101 3976808.036000005901 60417.327965426 2024-04-17T07:52:16.212797+00:00 19994330.271000031382 28998783.036000009626 27870000.041000008583 3979403.964999996126 60417.327976896 2024-04-17T07:52:17.203803+00:00 19994330.093999978155 28960060.971000019461 27869999.897999998182 3976540.931000002194 60417.327988555 2024-04-17T07:52:18.211178+00:00 19994330.271999958903 28998788.962999999523 27870000.083999991417 3975778.066000000108 60417.328000031 2024-04-17T07:52:19.202681+00:00 19994330.271000031382 28998623.062999960035 27869999.993999961764 3975582.037999995053 60417.328011691 2024-04-17T07:52:20.210056+00:00 19994330.227000001818 28988598.984000030905 27869999.960000038147 3978271.015000001062 60417.328023160 2024-04-17T07:52:21.201064+00:00 19994330.268000010401 28998758.991999980062 27870000.016000028700 3981007.916000009049 60417.328034820 2024-04-17T07:52:22.208439+00:00 19994330.271000031382 28998753.988000039011 27869999.980000019073 3975058.953999996185 60417.328046290 2024-04-17T07:52:23.199446+00:00 19994330.259999990463 28996155.992999911308 27870000.041999939829 3977551.101999998093 60417.328057949 2024-04-17T07:52:24.206822+00:00 19994330.259999990463 28995794.012000080198 27870000.017999999225 3977682.953000009060 60417.328069603 2024-04-17T07:52:25.213700+00:00 19994330.271000031382 28998823.981999989599 27869999.989000000060 3976074.984999998938 60417.328081079 2024-04-17T07:52:26.205203+00:00 19994330.268999930471 28998664.995000001043 27869999.988000009209 3978943.985999986995 60417.328092732 2024-04-17T07:52:27.212083+00:00 19994330.269000049680 28998746.052999969572 27869999.958999991417 3978705.035000010859 60417.328104208 2024-04-17T07:52:28.203586+00:00 19994330.256999969482 28995565.978999968618 27870000.008000001311 3979029.895999997854 60417.328115867 2024-04-17T07:52:29.210961+00:00 19994330.272000070661 28998830.996000051498 27870000.039000000805 3974221.137999997009 60417.328127338 2024-04-17T07:52:30.201969+00:00 19994330.274999979883 28998879.019999980927 27870000.015999998897 3977938.938999996055 60417.328138997 2024-04-17T07:52:31.209344+00:00 19994330.266999959946 28998774.967000011355 27869999.988999988884 3976227.042000011075 60417.328150473 2024-04-17T07:52:32.200847+00:00 19994330.254000071436 28995715.986999988556 27869999.976000010967 3978438.966999993194 60417.328162126 2024-04-17T07:52:33.207726+00:00 19994330.271999958903 28998805.032999988645 27869999.999999970198 3979057.058999999892 60417.328173602 2024-04-17T07:52:34.199229+00:00 19994330.261999960989 28996305.919000029564 27869999.967999991030 3974547.015000001062 60417.328185256 2024-04-17T07:52:35.206108+00:00 19994330.271000031382 28998831.080999970436 27870000.025000039488 3978978.947999998927 60417.328196915 2024-04-17T07:52:36.213484+00:00 19994330.271999958903 28998828.991999980062 27870000.036000009626 3979859.034000008833 60417.328208385 2024-04-17T07:52:37.204491+00:00 19994330.252000089735 28995152.042000059038 27869999.962999999523 3981928.995000004768 60417.328220045 2024-04-17T07:52:38.211866+00:00 19994330.147999998182 28970918.935999989510 27870000.025999959558 3977862.042999982834 60417.328231515 2024-04-17T07:52:39.202873+00:00 19994330.268999930471 28998884.993000030518 27870000.030000030994 3978551.914000004996 60417.328243174 2024-04-17T07:52:40.210249+00:00 19994330.233999971300 28990576.018999930471 27869999.912000000477 3973618.981999992859 60417.328254650 2024-04-17T07:52:41.201752+00:00 19994330.272999998182 28998865.026000000536 27870000.034999970347 3975912.010000019800 60417.328266304 2024-04-17T07:52:42.208631+00:00 19994330.258000019938 28995443.013000000268 27869999.963000059128 3977392.041999996174 60417.328277774 2024-04-17T07:52:43.199638+00:00 19994330.252000089735 28994615.010999988765 27870000.041999939829 3979022.083000003826 60417.328289433 2024-04-17T07:52:44.207013+00:00 19994330.258999940008 28996734.960000008345 27870000.054000020027 3976953.945999979973 60417.328300909 2024-04-17T07:52:45.198516+00:00 19994330.268000010401 28998508.005999978632 27869999.980000019073 3976605.872000008821 60417.328312562 2024-04-17T07:52:46.205396+00:00 19994329.793999999762 28892747.893000010401 27870000.023999929428 3985275.071999996901 60417.328324222 2024-04-17T07:52:47.212771+00:00 19994330.127000000328 28966122.122000008821 27869999.891000028700 3982637.978000015020 60417.328335698 2024-04-17T07:52:48.204274+00:00 19994330.260000009090 28996347.914000000805 27870000.082000020891 3976487.993999987841 60417.328347351 2024-04-17T07:52:49.211153+00:00 19994330.236000001431 28991134.081000000238 27869999.949000000954 3980537.028999983799 60417.328358822 2024-04-17T07:52:50.202160+00:00 19994330.265999998897 28997764.013999998569 27870000.016999959946 3972911.044000000227 60417.328370481 2024-04-17T07:52:51.209536+00:00 19994330.269999980927 28998376.992999970913 27869999.962000008672 3981290.008000016212 60417.328381957 2024-04-17T07:52:52.201039+00:00 19994330.272000011057 28998882.990000009537 27870000.050000071526 3971240.991999983788 60417.328393610 2024-04-17T07:52:53.207918+00:00 19994330.272999998182 28998881.974000040442 27870000.025999899954 3979971.994000018109 60417.328405086 2024-04-17T07:52:54.199421+00:00 19994330.264999989420 28998719.984999950975 27869999.912000060081 3975136.958999990951 60417.328416740 2024-04-17T07:52:55.206300+00:00 19994330.276000019163 28998805.013999998569 27870000.032999988645 3975765.946000009775 60417.328428399 2024-04-17T07:52:56.213676+00:00 19994330.253999978304 28995443.018999990076 27870000.037000060081 3975381.092000008095 60417.328439869 2024-04-17T07:52:57.204683+00:00 19994330.249000009149 28993359.990000009537 27870000.004999998957 3972306.871999979019 60417.328451528 2024-04-17T07:52:58.212058+00:00 19994330.174000021070 28977842.008000019938 27869999.977999929339 3978728.122000008821 60417.328463004 2024-04-17T07:52:59.203561+00:00 19994330.270999971777 28998978.993999961764 27870000.024999979883 3974899.925999999046 60417.328474658 2024-04-17T07:53:00.210441+00:00 19994330.272000011057 28998755.004999998957 27870000.016000028700 3979197.015000015032 60417.328486133 2024-04-17T07:53:01.201944+00:00 19994330.273999989033 28998859.985000010580 27869999.902000069618 3971684.064999998081 60417.328497793 2024-04-17T07:53:02.209319+00:00 19994330.268000010401 28998801.019000049680 27870000.071999911219 3974453.987999976147 60417.328509263 2024-04-17T07:53:03.200326+00:00 19994330.270999971777 28998772.031999949366 27869999.958999998868 3977946.922000021208 60417.328520922 2024-04-17T07:53:04.207701+00:00 19994330.271000031382 28998885.984000090510 27870000.032000008970 3975586.137999982107 60417.328532393 2024-04-17T07:53:05.198708+00:00 19994330.272000011057 28998818.975999951363 27869999.982999999076 3975375.938000022899 60417.328544052 2024-04-17T07:53:06.206083+00:00 19994330.217000011355 28986983.865999940783 27870000.055999990553 3972669.878999977838 60417.328555705 2024-04-17T07:53:07.212963+00:00 19994329.947999950498 28926952.129000071436 27869999.978000018746 3979257.209000021219 60417.328567181 2024-04-17T07:53:08.204466+00:00 19994330.268000010401 28998680.034000039101 27870000.030999988317 3978031.894999980927 60417.328578835 2024-04-17T07:53:09.211345+00:00 19994330.272000011057 28998717.952999949455 27869999.995000001043 3979750.041999996174 60417.328590311 2024-04-17T07:53:10.202848+00:00 19994330.272000011057 28998856.988999959081 27869999.923000011593 3978645.930999993812 60417.328601970 2024-04-17T07:53:11.210223+00:00 19994330.272999998182 28998928.047000050545 27870000.045999970287 3973578.030000030994 60417.328613440 2024-04-17T07:53:12.201231+00:00 19994330.268000010401 28998525.950000051409 27869999.932000041008 3976821.007999957073 60417.328625100 2024-04-17T07:53:13.208606+00:00 19994330.269999980927 28997264.023999929428 27870000.026999950409 3976346.988000034820 60417.328636569 2024-04-17T07:53:14.199613+00:00 19994330.259999990463 28997678.019000049680 27869999.980000019073 3978557.073000013828 60417.328648229 2024-04-17T07:53:15.206988+00:00 19994330.268000010401 28998500.980999950320 27870000.055000010878 3976258.995000004768 60417.328659699 2024-04-17T07:53:16.197996+00:00 19994330.276000019163 28998791.024999979883 27869999.977999988943 3975563.982999979984 60417.328671359 2024-04-17T07:53:17.205371+00:00 19994330.238999959081 28992785.991000059992 27869999.993000030518 3974065.990999997128 60417.328683012 2024-04-17T07:53:18.212249+00:00 19994330.200000051409 28982465.346000000834 27869999.886999960989 3977279.925999999046 60417.328694488 2024-04-17T07:53:19.203753+00:00 19994329.995000001043 28937480.673000000417 27870000.150000039488 3978361.074000000954 60417.328706142 2024-04-17T07:53:20.210632+00:00 19994330.201999899000 28982801.940999999642 27869999.981999989599 3977379.055000007153 60417.328717617 2024-04-17T07:53:21.202136+00:00 19994330.116000059992 28964626.021000001580 27870000.012999951839 3978348.889999986161 60417.328729277 2024-04-17T07:53:22.209511+00:00 19994330.269999980927 28998796.016999989748 27870000.017000079155 3973362.040000020992 60417.328740747 2024-04-17T07:53:23.200518+00:00 19994330.218000050634 28986334.014000028372 27870000.021999958903 3978943.039999961853 60417.328752406 2024-04-17T07:53:24.207894+00:00 19994329.886999960989 28913852.994999971241 27869999.945999979973 3985763.906000018120 60417.328763876 2024-04-17T07:53:25.198900+00:00 19994330.271999958903 28998792.985000010580 27870000.009000059217 3977688.975000023842 60417.328775535 2024-04-17T07:53:26.206276+00:00 19994330.268000010401 28998864.033999979496 27869999.992999911308 3976495.129999995232 60417.328787006 2024-04-17T07:53:27.197282+00:00 19994330.274000048637 28998851.914000030607 27869999.970000028610 3980276.974999963772 60417.328798665 2024-04-17T07:53:28.204658+00:00 19994330.019999980927 28943056.065999981016 27870000.042000059038 3982199.021000028122 60417.328810319 2024-04-17T07:53:29.211537+00:00 19994330.269999980927 28998598.977999988943 27869999.977999929339 3978001.902999997139 60417.328821795 2024-04-17T07:53:30.203040+00:00 19994330.268000010401 28998639.007000029087 27870000.025000099093 3975095.001999973785 60417.328833454 2024-04-17T07:53:31.210415+00:00 19994330.144000049680 28969640.011999960989 27870000.003999948502 3980999.027000010014 60417.328844924 2024-04-17T07:53:32.201421+00:00 19994330.059000018984 28952581.012000020593 27869999.973000049591 3978445.048000038136 60417.328856583 2024-04-17T07:53:33.208798+00:00 19994330.274999979883 28998902.967999991030 27870000.016999959946 3976243.926999986172 60417.328868053 2024-04-17T07:53:34.199805+00:00 19994330.271000031382 28998863.971000019461 27869999.983999971300 3973114.053999959957 60417.328879713 2024-04-17T07:53:35.207180+00:00 19994330.266999959946 28998489.049000021070 27870000.006000038236 3976803.927000045776 60417.328891188 2024-04-17T07:53:36.198683+00:00 19994330.253999948502 28995231.000999931246 27870000.009999990463 3978017.169999957085 60417.328902842 2024-04-17T07:53:37.205562+00:00 19994330.259999990463 28995786.042999979109 27870000.006999969482 3976901.862000048161 60417.328914502 2024-04-17T07:53:38.212938+00:00 19994330.272000070661 28998654.961000081152 27869999.981000069529 3975545.990999997128 60417.328925977 2024-04-17T07:53:39.204441+00:00 19994329.888999998569 28914032.383000019938 27870000.031999949366 3983181.958999990951 60417.328937631 2024-04-17T07:53:40.211320+00:00 19994330.239999998361 28991939.629999998957 27869999.967000011355 3977835.053999959957 60417.328949107 2024-04-17T07:53:41.202823+00:00 19994330.260000001639 28996958.972999930382 27869999.969000000507 3974594.033000051975 60417.328960760 2024-04-17T07:53:42.209703+00:00 19994330.278999991715 28998865.986999988556 27870000.043999999762 3974962.050999999046 60417.328972236 2024-04-17T07:53:43.201206+00:00 19994330.262000009418 28998353.021000031382 27869999.964999999851 3973950.982999979984 60417.328983890 2024-04-17T07:53:44.208085+00:00 19994330.269999999553 28998593.006000038236 27870000.013000000268 3972085.953000009060 60417.328995366 2024-04-17T07:53:45.199588+00:00 19994330.207999989390 28984763.990999940783 27869999.969999998808 3976536.042999982834 60417.329007025 2024-04-17T07:53:46.206963+00:00 19994330.272999998182 28998827.985000010580 27870000.022999998182 3976723.930999993812 60417.329018495 2024-04-17T07:53:47.197971+00:00 19994330.269000019878 28998876.009000059217 27869999.967999991030 3973085.000999987125 60417.329030154 2024-04-17T07:53:48.205346+00:00 19994330.025999989361 28943770.370999928564 27869999.981999989599 3982044.087000011932 60417.329041808 2024-04-17T07:53:49.212225+00:00 19994330.178999990225 28978502.638000011444 27870000.072000000626 3976320.949999988079 60417.329053284 2024-04-17T07:53:50.203728+00:00 19994330.272999998182 28998753.991999980062 27870000.016000028700 3973368.133000016212 60417.329064937 2024-04-17T07:53:51.210607+00:00 19994330.271000001580 28998787.024000048637 27870000.000000000000 3974265.924000024796 60417.329076413 2024-04-17T07:53:52.202110+00:00 19994330.265999998897 28998814.981999989599 27869999.977000001818 3972796.908999979030 60417.329088073 2024-04-17T07:53:53.209486+00:00 19994330.271000031382 28998739.039000030607 27870000.006999969482 3971800.944999992847 60417.329099542 2024-04-17T07:53:54.200493+00:00 19994330.272999998182 28998929.952999949455 27869999.990000009537 3977900.022000014782 60417.329111202 2024-04-17T07:53:55.207868+00:00 19994330.273999989033 28998833.039000000805 27869999.995000001043 3974644.014999986161 60417.329122672 2024-04-17T07:53:56.198875+00:00 19994330.268999990076 28998912.962000001222 27869999.969999969006 3973715.086000024807 60417.329134332 2024-04-17T07:53:57.206250+00:00 19994330.272999998182 28998919.013000000268 27870000.053000029176 3973535.903999983799 60417.329145802 2024-04-17T07:53:58.197258+00:00 19994330.272000011057 28998852.988999988884 27870000.059000018984 3976416.006999969017 60417.329157461 2024-04-17T07:53:59.204632+00:00 19994330.265999969095 28998778.048000011593 27869999.951000031084 3971588.007000029087 60417.329169115 2024-04-17T07:54:00.211512+00:00 19994330.273999989033 28998845.951999988407 27869999.969999909401 3974720.954999982845 60417.329180590 2024-04-17T07:54:01.203016+00:00 19994330.273999989033 28998946.011000011116 27870000.008000019938 3977135.011000037193 60417.329192244 2024-04-17T07:54:02.209895+00:00 19994330.270000040531 28998858.014999989420 27870000.049000021070 3982254.051999986172 60417.329203720 2024-04-17T07:54:03.201398+00:00 19994330.269999980927 28998802.971000019461 27869999.942000031471 3974159.937999964226 60417.329215379 2024-04-17T07:54:04.208773+00:00 19994330.268999990076 28998680.962000008672 27870000.008999940008 3974938.039000033867 60417.329226849 2024-04-17T07:54:05.199779+00:00 19994330.272000011057 28998680.052999969572 27870000.013000011444 3974121.032000004780 60417.329238509 2024-04-17T07:54:06.207155+00:00 19994330.263999938965 28997749.007000029087 27870000.019000049680 3976068.981000006199 60417.329249979 2024-04-17T07:54:07.198162+00:00 19994330.276000019163 28998651.998999949545 27869999.954999919981 3973840.042999982834 60417.329261638 2024-04-17T07:54:08.205538+00:00 19994330.264999989420 28998405.030000030994 27870000.032000061125 3973543.017000020016 60417.329273108 2024-04-17T07:54:09.196544+00:00 19994330.270000100136 28998620.947000030428 27869999.977000001818 3973402.974999963772 60417.329284768 2024-04-17T07:54:10.203920+00:00 19994330.272999998182 28998741.998999949545 27869999.985000010580 3974510.073000013828 60417.329296427 2024-04-17T07:54:11.211295+00:00 19994330.270999908447 28998833.992000039667 27869999.946999911219 3972719.902000010014 60417.329307897 2024-04-17T07:54:12.202303+00:00 19994330.271000031382 28998871.017999950796 27870000.106999989599 3975931.000000000000 60417.329319556 2024-04-17T07:54:13.209678+00:00 19994330.269999980927 28998783.009999990463 27869999.953000068665 3971477.010999978054 60417.329331026 2024-04-17T07:54:14.200685+00:00 19994330.272999998182 28998937.980000019073 27870000.014999989420 3972532.041999996174 60417.329342686 2024-04-17T07:54:15.208060+00:00 19994330.268000010401 28998756.052999969572 27870000.006000038236 3979381.920000017155 60417.329354161 2024-04-17T07:54:16.199563+00:00 19994330.274000048637 28998792.975000020117 27870000.044999960810 3976643.986999989022 60417.329365815 2024-04-17T07:54:17.206442+00:00 19994330.270999908447 28998929.971999999136 27869999.952000018209 3975944.125000060070 60417.329377291 2024-04-17T07:54:18.197946+00:00 19994330.272000070661 28998972.990000009537 27869999.975000020117 3976560.064999938011 60417.329388950 2024-04-17T07:54:19.205321+00:00 19994330.271000031382 28998929.016000028700 27870000.046999931335 3969596.873000026215 60417.329400604 2024-04-17T07:54:20.212200+00:00 19994330.268999930471 28998714.009999990463 27869999.991999998689 3978516.893000007141 60417.329412080 2024-04-17T07:54:21.203703+00:00 19994330.271000031382 28998770.990000009537 27870000.002000000328 3976083.080000042915 60417.329423734 2024-04-17T07:54:22.210583+00:00 19994330.272999998182 28998693.036000009626 27870000.002000000328 3977892.079999924172 60417.329435209 2024-04-17T07:54:23.202085+00:00 19994330.271999958903 28998944.936999920756 27869999.931000009179 3976645.927999972831 60417.329446869 2024-04-17T07:54:24.209461+00:00 19994330.268000010401 28998724.044000029564 27870000.003000009805 3978518.992000102997 60417.329458339 2024-04-17T07:54:25.200468+00:00 19994330.269999980927 28998649.991000059992 27870000.033999979496 3978810.985999941826 60417.329469998 2024-04-17T07:54:26.207844+00:00 19994330.272000070661 28998893.493999961764 27869999.936000019312 3975211.062000035774 60417.329481468 2024-04-17T07:54:27.198851+00:00 19994330.271000031382 28998776.493000030518 27870000.086999978870 3975218.974999905098 60417.329493128 2024-04-17T07:54:28.206226+00:00 19994330.274999979883 28998849.004999998957 27869999.980999980122 3976872.014000058174 60417.329504597 2024-04-17T07:54:29.197233+00:00 19994330.268999930471 28998837.981999989599 27869999.999000009149 3971228.888000010978 60417.329516257 2024-04-17T07:54:30.204608+00:00 19994330.269999980927 28998857.054000020027 27869999.925000008196 3974537.034999967087 60417.329527916 2024-04-17T07:54:31.211983+00:00 19994330.270000100136 28998855.967000011355 27870000.106000009924 3974842.119000076782 60417.329539387 2024-04-17T07:54:32.202990+00:00 19994330.270999908447 28998450.021000001580 27869999.976000010967 3973073.872999907006 60417.329551046 2024-04-17T07:54:33.210365+00:00 19994330.271000001580 28998629.984000001103 27869999.983999971300 3973070.065999985207 60417.329562522 2024-04-17T07:54:34.201869+00:00 19994330.269000001252 28998811.004000011832 27870000.008999999613 3977327.022000073921 60417.329574175 2024-04-17T07:54:35.208748+00:00 19994330.274999998510 28998787.969000000507 27870000.009999990463 3975587.995999931823 60417.329585651 2024-04-17T07:54:36.200251+00:00 19994330.269000001252 28998732.030000001192 27869999.953000009060 3975504.994000076782 60417.329597305 2024-04-17T07:54:37.207130+00:00 19994330.250999998301 28993325.995000001043 27870000.055999990553 3974298.000000000000 60417.329608780 2024-04-17T07:54:38.198634+00:00 19994330.261999990791 28998127.996999979019 27870000.018000070006 3975892.965999960899 60417.329620440 2024-04-17T07:54:39.206009+00:00 19994330.123000010848 28966210.900000009686 27869999.939000010490 3976853.922999978065 60417.329631910 2024-04-17T07:54:40.197016+00:00 19994330.042999979109 28947809.120000030845 27870000.059999939054 3977624.125000000000 60417.329643569 2024-04-17T07:54:41.204391+00:00 19994330.270000010729 28998733.963999990374 27869999.919000029564 3974899.878000020981 60417.329655223 2024-04-17T07:54:42.211270+00:00 19994330.272999998182 28998839.047999981791 27870000.087000008672 3974334.059000014793 60417.329666699 2024-04-17T07:54:43.202774+00:00 19994330.271999981254 28998765.947000030428 27869999.927999969572 3973669.082999945153 60417.329678358 2024-04-17T07:54:44.210149+00:00 19994330.270000010729 28998777.016999959946 27870000.057000041008 3976523.989000082016 60417.329689834 2024-04-17T07:54:45.201652+00:00 19994330.270000010729 28998784.007000029087 27869999.954999919981 3973192.953999996185 60417.329701488 2024-04-17T07:54:46.208531+00:00 19994330.187000010163 28979704.037999991328 27870000.041000008583 3976881.026999949943 60417.329712963 2024-04-17T07:54:47.200034+00:00 19994330.265999969095 28998330.963999990374 27869999.977000001818 3978279.967000008095 60417.329724623 2024-04-17T07:54:48.207410+00:00 19994330.273999989033 28998707.008000019938 27870000.006000038236 3976546.000000000000 60417.329736093 2024-04-17T07:54:49.198417+00:00 19994330.270000040531 28998330.977000061423 27870000.026000019163 3977008.052000045776 60417.329747752 2024-04-17T07:54:50.205792+00:00 19994330.262999951839 28997566.017999891192 27869999.970999959856 3979606.993999958038 60417.329759222 2024-04-17T07:54:51.196798+00:00 19994330.267000019550 28998571.029000040144 27870000.018000010401 3975626.995000004768 60417.329770882 2024-04-17T07:54:52.204174+00:00 19994330.269999980927 28998441.958999991417 27869999.985999941826 3973158.968000053894 60417.329782535 2024-04-17T07:54:53.211053+00:00 19994330.275000039488 28998796.013000011444 27870000.031000021845 3974281.990000010002 60417.329794011 2024-04-17T07:54:54.202557+00:00 19994330.268000010401 28998751.988000039011 27869999.933000091463 3976053.978999971878 60417.329805665 2024-04-17T07:54:55.209436+00:00 19994330.268999990076 28998807.832999940962 27869999.971999879926 3973091.059999942780 60417.329817140 2024-04-17T07:54:56.200939+00:00 19994330.274999979883 28998825.159000039101 27870000.024000048637 3979424.996999979019 60417.329828794 2024-04-17T07:54:57.207818+00:00 19994330.271000031382 28998846.008999940008 27869999.988000039011 3971410.915000081062 60417.329840270 2024-04-17T07:54:58.199321+00:00 19994330.269999980927 28998854.960000038147 27870000.019000001252 3971580.021999955177 60417.329851924 2024-04-17T07:54:59.206201+00:00 19994330.273000061512 28998834.986000061035 27870000.054999999702 3977979.006999969017 60417.329863399 2024-04-17T07:55:00.197704+00:00 19994330.269999980927 28998763.030999898911 27869999.931000009179 3979335.070000051986 60417.329875058 2024-04-17T07:55:01.205079+00:00 19994330.169999960810 28976242.022000070661 27870000.043000001460 3974047.031000018120 60417.329886529 2024-04-17T07:55:02.196086+00:00 19994330.269000049680 28998772.031999949366 27870000.018000010401 3975237.891999959946 60417.329898188 2024-04-17T07:55:03.203462+00:00 19994330.270999908447 28998654.952000018209 27869999.962999999523 3974779.981999992859 60417.329909848 2024-04-17T07:55:04.210837+00:00 19994330.264000058174 28997582.049000021070 27870000.019999980927 3976780.067999958992 60417.329921318 2024-04-17T07:55:05.201844+00:00 19994330.272999998182 28998643.952999949455 27869999.987000018358 3976042.973000050057 60417.329932977 2024-04-17T07:55:06.209218+00:00 19994330.269999980927 28998843.040000081062 27870000.018999990076 3977826.958999990951 60417.329944447 2024-04-17T07:55:07.200226+00:00 19994330.269999980927 28998861.941999908537 27870000.003999978304 3976765.060000061989 60417.329956106 2024-04-17T07:55:08.207601+00:00 19994330.269999980927 28998710.071000099182 27869999.992000039667 3977168.132999897003 60417.329967577 2024-04-17T07:55:09.198609+00:00 19994330.272000070661 28998787.971000000834 27870000.009999990463 3972960.886000037193 60417.329979236 2024-04-17T07:55:10.205984+00:00 19994330.270999908447 28998784.010000009090 27870000.014999989420 3972807.027000070084 60417.329990712 2024-04-17T07:55:11.197487+00:00 19994330.271000031382 28998693.962000001222 27869999.992999970913 3973146.946999907028 60417.330002366 2024-04-17T07:55:12.204366+00:00 19994330.274000048637 28998856.020999979228 27869999.981000009924 3978317.906000018120 60417.330013841 2024-04-17T07:55:13.195869+00:00 19994330.268999930471 28998869.981000009924 27869999.998000029474 3973238.175999999046 60417.330025501 2024-04-17T07:55:14.203245+00:00 19994330.271000031382 28998816.944000009447 27869999.991000000387 3975555.942000031006 60417.330037154 2024-04-17T07:55:15.210124+00:00 19994330.269999980927 28998878.103999998420 27870000.047999981791 3969774.960000038147 60417.330048630 2024-04-17T07:55:16.201627+00:00 19994330.272999998182 28998928.953999999911 27869999.962999999523 3973846.082000017166 60417.330060284 2024-04-17T07:55:17.208506+00:00 19994330.271000031382 28998763.980999980122 27869999.983999971300 3970430.795999885071 60417.330071759 2024-04-17T07:55:18.200009+00:00 19994330.269999980927 28998888.049000021070 27870000.003000020981 3972145.156000018120 60417.330083413 2024-04-17T07:55:19.206889+00:00 19994330.271000031382 28998791.000999990851 27870000.018000010401 3970322.090000032913 60417.330094889 2024-04-17T07:55:20.198392+00:00 19994330.269999980927 28998747.963999990374 27869999.998000029474 3971310.850999950897 60417.330106542 2024-04-17T07:55:21.205271+00:00 19994330.263000011444 28997120.022999998182 27869999.937999960035 3970185.013000010978 60417.330118018 2024-04-17T07:55:22.196774+00:00 19994330.256999969482 28995015.016000028700 27870000.009000059217 3977393.956000090111 60417.330129677 2024-04-17T07:55:23.204149+00:00 19994330.241999980062 28992194.944000009447 27870000.022999998182 3971596.162999988068 60417.330141331 2024-04-17T07:55:24.211028+00:00 19994330.253000020981 28995151.062999960035 27870000.009999990463 3971934.916000009049 60417.330152807 2024-04-17T07:55:25.202531+00:00 19994330.269000049680 28998839.962000008672 27869999.981999989599 3976988.967999935150 60417.330164461 2024-04-17T07:55:26.209411+00:00 19994330.272999998182 28998799.004999998957 27869999.988999959081 3970474.050999999046 60417.330175937 2024-04-17T07:55:27.200915+00:00 19994330.272999998182 28998892.032000061125 27870000.059000018984 3975938.024000049103 60417.330187596 2024-04-17T07:55:28.208290+00:00 19994330.271999999881 28998892.990999940783 27869999.981999989599 3973746.942000031006 60417.330199066 2024-04-17T07:55:29.199297+00:00 19994330.269999999553 28998768.940000060946 27870000.001999970526 3976143.976999998093 60417.330210725 2024-04-17T07:55:30.206672+00:00 19994330.268999990076 28998771.051999930292 27869999.988000039011 3976260.039999961853 60417.330222195 2024-04-17T07:55:31.197679+00:00 19994330.272999998182 28998828.994000080973 27870000.024000048637 3969639.085999966133 60417.330233855 2024-04-17T07:55:32.205054+00:00 19994330.271000001580 28998477.993999961764 27869999.982999920845 3969993.907000064850 60417.330245325 2024-04-17T07:55:33.196061+00:00 19994330.262000009418 28997042.968999978155 27870000.019999980927 3975346.927999972831 60417.330256984 2024-04-17T07:55:34.203436+00:00 19994330.199000000954 28983588.019000049680 27869999.987000111490 3972719.084999918938 60417.330268644 2024-04-17T07:55:35.210812+00:00 19994329.849000010639 28903608.929000020027 27870000.064999941736 3980705.963000059128 60417.330280113 2024-04-17T07:55:36.201819+00:00 19994330.197000000626 28982969.097999930382 27869999.937000039965 3976537.059999942780 60417.330291773 2024-04-17T07:55:37.209194+00:00 19994330.268999990076 28998692.011000040919 27870000.037000000477 3980665.886000037193 60417.330303243 2024-04-17T07:55:38.200201+00:00 19994330.269999980927 28998315.965999960899 27870000.005000010133 3972960.161000012886 60417.330314903 2024-04-17T07:55:39.207577+00:00 19994330.271000031382 28998765.052000049502 27869999.971000000834 3977401.998000026215 60417.330326373 2024-04-17T07:55:40.198584+00:00 19994330.272000011057 28998808.949999928474 27869999.970999989659 3976738.902999997139 60417.330338032 2024-04-17T07:55:41.205959+00:00 19994330.268999990076 28998921.024000048637 27870000.011000011116 3973575.057999968994 60417.330349508 2024-04-17T07:55:42.197462+00:00 19994330.271999958903 28998779.011999960989 27870000.000999990851 3977306.075000048149 60417.330361161 2024-04-17T07:55:43.204341+00:00 19994330.265000049025 28997502.976000070572 27870000.035000029951 3971949.867999910843 60417.330372637 2024-04-17T07:55:44.195845+00:00 19994330.272999998182 28998764.002999901772 27869999.986999988556 3976359.986000061035 60417.330384291 2024-04-17T07:55:45.202724+00:00 19994330.157999988645 28974277.011000040919 27870000.001000020653 3976202.962000011932 60417.330395950 2024-04-17T07:55:46.210099+00:00 19994330.161000009626 28973899.982999999076 27869999.972999989986 3979121.018000007141 60417.330407420 2024-04-17T07:55:47.201106+00:00 19994330.174999948591 28977940.007999990135 27870000.009999990463 3977438.032999991905 60417.330419079 2024-04-17T07:55:48.208481+00:00 19994330.183000031859 28978859.002000000328 27870000.041999999434 3980756.050999999046 60417.330430550 2024-04-17T07:55:49.199489+00:00 19994330.193000018597 28981921.013000000268 27869999.958000000566 3972722.914999961853 60417.330442209 2024-04-17T07:55:50.206864+00:00 19994330.269999980927 28998875.964999999851 27869999.995999988168 3975147.087000011932 60417.330453685 2024-04-17T07:55:51.198367+00:00 19994330.275999959558 28998879.801999989897 27869999.999000009149 3974772.930000067223 60417.330465339 2024-04-17T07:55:52.205246+00:00 19994330.268000010401 28998763.240000009537 27869999.992999970913 3968431.039999961853 60417.330476814 2024-04-17T07:55:53.196749+00:00 19994330.275000039488 28998901.995999988168 27870000.027000010014 3970388.947999954224 60417.330488474 2024-04-17T07:55:54.204125+00:00 19994330.266999959946 28998791.971999999136 27869999.918000038713 3974515.012000083923 60417.330499944 2024-04-17T07:55:55.195132+00:00 19994330.272000070661 28998791.004999998957 27870000.081999961287 3981718.992999910843 60417.330511603 2024-04-17T07:55:56.202507+00:00 19994330.270999908447 28998650.000999990851 27869999.977000001818 3976827.016000031959 60417.330523257 2024-04-17T07:55:57.209386+00:00 19994330.270000100136 28998829.951000031084 27870000.009999990463 3975486.042000054847 60417.330534732 2024-04-17T07:55:58.200889+00:00 19994330.269999980927 28997633.033999979496 27869999.995000001043 3979113.968999981880 60417.330546386 2024-04-17T07:55:59.207769+00:00 19994330.268000010401 28998733.008000019938 27869999.983999971300 3976016.024999976158 60417.330557862 2024-04-17T07:56:00.199270+00:00 19994330.268999930471 28998856.032999988645 27870000.004000071436 3973001.962000011932 60417.330569522 2024-04-17T07:56:01.206647+00:00 19994330.271000031382 28998850.961000028998 27869999.998000029474 3980243.018999934196 60417.330580991 2024-04-17T07:56:02.197654+00:00 19994330.272999998182 28998830.016999959946 27870000.028999920934 3981326.914000033867 60417.330592651 2024-04-17T07:56:03.205029+00:00 19994330.271999958903 28998759.000000059605 27869999.968999978155 3972897.115000010002 60417.330604121 2024-04-17T07:56:04.196036+00:00 19994330.272999998182 28998809.945999979973 27870000.036000009626 3975141.927000045776 60417.330615780 2024-04-17T07:56:05.203412+00:00 19994330.269999980927 28998760.067000031471 27869999.997000098228 3972800.146999955177 60417.330627440 2024-04-17T07:56:06.210787+00:00 19994330.267000079155 28998830.988999959081 27869999.964999910444 3976863.886000037193 60417.330638910 2024-04-17T07:56:07.201794+00:00 19994330.276000019163 28998818.998999949545 27870000.011000040919 3977618.001999973785 60417.330650569 2024-04-17T07:56:08.209169+00:00 19994330.268999930471 28998847.004999998957 27870000.029000040144 3980315.034000039101 60417.330662039 2024-04-17T07:56:09.200177+00:00 19994330.269999980927 28998856.968000050634 27869999.966999888420 3980563.988999962807 60417.330673698 2024-04-17T07:56:10.207552+00:00 19994330.271000031382 28998766.023999929428 27870000.022999998182 3975824.024999976158 60417.330685174 2024-04-17T07:56:11.199055+00:00 19994330.271000031382 28998792.024000048637 27870000.000000000000 3976143.044999957085 60417.330696828 2024-04-17T07:56:12.205935+00:00 19994330.271000031382 28998853.980000019073 27869999.910000089556 3978415.955000042915 60417.330708303 2024-04-17T07:56:13.197437+00:00 19994330.271999958903 28998891.983000040054 27870000.093999978155 3974820.998000026215 60417.330719957 2024-04-17T07:56:14.204316+00:00 19994330.271999958903 28998808.020999908447 27869999.955000039190 3979424.929999948014 60417.330731433 2024-04-17T07:56:15.195820+00:00 19994330.274000048637 28998831.998000029474 27870000.004999998957 3978164.030000091065 60417.330743093 2024-04-17T07:56:16.203195+00:00 19994330.266999959946 28998755.932000041008 27870000.035000000149 3981023.872999907006 60417.330754746 2024-04-17T07:56:17.210074+00:00 19994330.272000070661 28998861.074999928474 27869999.978999998420 3979436.111999989022 60417.330766222 2024-04-17T07:56:18.201577+00:00 19994330.270999908447 28998853.864000078291 27870000.002999991179 3976259.032999991905 60417.330777876 2024-04-17T07:56:19.208456+00:00 19994330.272999998182 28998812.129999998957 27870000.028999999166 3976991.932000041008 60417.330789351 2024-04-17T07:56:20.199960+00:00 19994330.272999998182 28998890.014999989420 27869999.997000008821 3975025.159000039101 60417.330801011 2024-04-17T07:56:21.207335+00:00 19994330.267000000924 28998859.967999938875 27869999.997000008821 3979013.939999938011 60417.330812481 2024-04-17T07:56:22.198342+00:00 19994330.271999999881 28998841.028000000864 27869999.979999989271 3977956.934000014793 60417.330824140 2024-04-17T07:56:23.205717+00:00 19994330.271000001580 28998810.975000001490 27869999.992000009865 3981883.052000045776 60417.330835616 2024-04-17T07:56:24.197220+00:00 19994330.269999999553 28998813.995000001043 27869999.986000001431 3977797.995000004768 60417.330847270 2024-04-17T07:56:25.204100+00:00 19994330.272999998182 28998836.996000010520 27870000.006999969482 3976472.041999936104 60417.330858746 2024-04-17T07:56:26.195603+00:00 19994330.271000001580 28998804.998999979347 27870000.022999998182 3976707.932000041008 60417.330870399 2024-04-17T07:56:27.202482+00:00 19994330.268000010401 28998740.005000028759 27870000.000999990851 3974017.001000047196 60417.330882058 2024-04-17T07:56:28.209857+00:00 19994330.271000001580 28998813.995999988168 27870000.022999998182 3978360.995999931823 60417.330893534 2024-04-17T07:56:29.201359+00:00 19994330.271000001580 28998619.043999999762 27869999.980000019073 3978491.024000049103 60417.330905188 2024-04-17T07:56:30.208239+00:00 19994330.192999988794 28980493.986000001431 27869999.972999989986 3974269.026999949943 60417.330916664 2024-04-17T07:56:31.199744+00:00 19994330.270000010729 28998821.978999968618 27870000.028000000864 3975683.960000038147 60417.330928317 2024-04-17T07:56:32.206622+00:00 19994330.265999998897 28998895.018999990076 27869999.958999991417 3977802.996999979019 60417.330939793 2024-04-17T07:56:33.198125+00:00 19994330.274999979883 28998824.978000041097 27870000.043000038713 3976465.955999999773 60417.330951447 2024-04-17T07:56:34.205004+00:00 19994330.272999998182 28998897.986000001431 27869999.963999990374 3972728.978000000119 60417.330962922 2024-04-17T07:56:35.196508+00:00 19994330.271000031382 28998685.965999960899 27869999.996000051498 3974468.035999999847 60417.330974582 2024-04-17T07:56:36.203883+00:00 19994330.267000019550 28998542.065000001341 27870000.037999991328 3975416.033999999985 60417.330986052 2024-04-17T07:56:37.194890+00:00 19994330.269999980927 28998792.003000020981 27869999.973999980837 3976218.990000000224 60417.330997712 2024-04-17T07:56:38.202265+00:00 19994330.272999998182 28998767.966000020504 27869999.953999999911 3977148.042999998201 60417.331009365 2024-04-17T07:56:39.209144+00:00 19994330.270999971777 28998868.032999988645 27870000.072999950498 3973413.044000000227 60417.331020841 2024-04-17T07:56:40.200647+00:00 19994330.272000011057 28998765.968999978155 27869999.991000059992 3967840.003000001889 60417.331032500 2024-04-17T07:56:41.208023+00:00 19994330.269999980927 28998884.995000001043 27869999.955999970436 3975632.924000001978 60417.331043970 2024-04-17T07:56:42.199030+00:00 19994330.270000040531 28998801.016000028700 27870000.024000048637 3977625.989999995101 60417.331055630 2024-04-17T07:56:43.206404+00:00 19994330.268999990076 28998882.008000019938 27870000.039999961853 3977414.892000005115 60417.331067100 2024-04-17T07:56:44.197412+00:00 19994330.121999979019 28964873.009999990463 27869999.975999951363 3977782.183999999892 60417.331078759 2024-04-17T07:56:45.204787+00:00 19994330.271000031382 28998653.009999990463 27870000.016000028700 3977665.937999994028 60417.331090229 2024-04-17T07:56:46.195794+00:00 19994330.271000031382 28998801.021999958903 27870000.019999980927 3972585.974000006914 60417.331101889 2024-04-17T07:56:47.203170+00:00 19994330.271999958903 28998881.978000041097 27869999.986000061035 3974453.956999994814 60417.331113358 2024-04-17T07:56:48.194176+00:00 19994330.269000049680 28998714.983999971300 27870000.032999988645 3972481.027000003029 60417.331125018 2024-04-17T07:56:49.201552+00:00 19994330.270999908447 28998848.036000009626 27869999.980000019073 3972962.015000001062 60417.331136672 2024-04-17T07:56:50.208432+00:00 19994330.271000031382 28998669.970999959856 27869999.965999960899 3971376.994000003207 60417.331148148 2024-04-17T07:56:51.199935+00:00 19994330.266999959946 28998603.980000019073 27870000.046000000089 3973924.080999999773 60417.331159801 2024-04-17T07:56:52.206814+00:00 19994330.276000019163 28998758.009999990463 27869999.922999981791 3974712.968999996781 60417.331171277 2024-04-17T07:56:53.198317+00:00 19994330.271000031382 28998715.983999971300 27870000.034000039101 3980850.969999998808 60417.331182936 2024-04-17T07:56:54.205692+00:00 19994330.268000010401 28998844.050000071526 27869999.993999999017 3977855.106999992859 60417.331194406 2024-04-17T07:56:55.196699+00:00 19994330.271000031382 28998760.983000040054 27870000.035000000149 3978107.891000003088 60417.331206066 2024-04-17T07:56:56.204075+00:00 19994330.271000031382 28998868.991999980062 27869999.953000009060 3978560.093000010122 60417.331217541 2024-04-17T07:56:57.195578+00:00 19994330.271999958903 28998839.968999978155 27870000.008999988437 3976804.935999989975 60417.331229195 2024-04-17T07:56:58.202457+00:00 19994330.271999958903 28998863.639999989420 27869999.964999999851 3980981.936000003945 60417.331240855 2024-04-17T07:56:59.209832+00:00 19994330.269999980927 28998619.245000001043 27870000.041999999434 3972783.016000003088 60417.331252324 2024-04-17T07:57:00.200839+00:00 19994330.121000051498 28965674.153000000864 27870000.002000000328 3974567.123999997973 60417.331263984 2024-04-17T07:57:01.208214+00:00 19994330.271999958903 28998705.006000000983 27870000.002999991179 3976384.899000003934 60417.331275454 2024-04-17T07:57:02.199222+00:00 19994330.272000070661 28998789.962000001222 27870000.016000028700 3974321.052000001073 60417.331287113 2024-04-17T07:57:03.206597+00:00 19994330.269999980927 28998923.991000000387 27869999.958000000566 3975434.000000000000 60417.331298589 2024-04-17T07:57:04.198100+00:00 19994330.268999930471 28998754.995999988168 27870000.000000000000 3982345.993000001181 60417.331310243 2024-04-17T07:57:05.204979+00:00 19994330.274000048637 28998799.019000019878 27870000.042999979109 3973066.995999991894 60417.331321719 2024-04-17T07:57:06.196483+00:00 19994330.269999980927 28998827.035000000149 27870000.032999988645 3973316.953999996185 60417.331333372 2024-04-17T07:57:07.203362+00:00 19994330.274000048637 28998912.986999988556 27869999.977999988943 3977468.907000004780 60417.331344848 2024-04-17T07:57:08.194865+00:00 19994330.268000010401 28998872.975000020117 27870000.012000020593 3972769.074999988079 60417.331356502 2024-04-17T07:57:09.201744+00:00 19994330.268000010401 28998746.030999958515 27869999.943000018597 3977159.999000012875 60417.331368161 2024-04-17T07:57:10.209119+00:00 19994330.273999929428 28998826.984000030905 27870000.011999960989 3974687.893000007141 60417.331379637 2024-04-17T07:57:11.200622+00:00 19994330.269000049680 28998716.023999989033 27870000.083000000566 3975270.062999994028 60417.331391291 2024-04-17T07:57:12.207502+00:00 19994330.274999979883 28998781.971999999136 27869999.914999961853 3976967.111000000965 60417.331402767 2024-04-17T07:57:13.199005+00:00 19994330.268000010401 28998842.986999988556 27870000.039000030607 3974216.983000009786 60417.331414420 2024-04-17T07:57:14.205884+00:00 19994330.181000001729 28979218.020000040531 27869999.952999949455 3980193.981999992859 60417.331425896 2024-04-17T07:57:15.197387+00:00 19994330.272999998182 28998810.989999949932 27870000.001000050455 3980347.968999981880 60417.331437555 2024-04-17T07:57:16.204763+00:00 19994330.274999998510 28998749.015000049025 27869999.970999959856 3973551.003000020981 60417.331449025 2024-04-17T07:57:17.195770+00:00 19994330.269000001252 28998845.925999939442 27870000.019000049680 3978516.141000003088 60417.331460685 2024-04-17T07:57:18.203145+00:00 19994330.268000010401 28998857.083000060171 27869999.973999980837 3980984.910999984015 60417.331472155 2024-04-17T07:57:19.194152+00:00 19994330.272999998182 28998735.980000019073 27870000.078999999911 3979772.912000000011 60417.331483814 2024-04-17T07:57:20.201527+00:00 19994330.271999981254 28998786.016999959946 27869999.978000041097 3977730.069999992847 60417.331495468 2024-04-17T07:57:21.208407+00:00 19994330.271000001580 28998813.983000040054 27869999.960000038147 3971759.036000012886 60417.331506943 2024-04-17T07:57:22.199910+00:00 19994330.272000011057 28998831.990000009537 27870000.042999979109 3976737.874000012875 60417.331518597 2024-04-17T07:57:23.206789+00:00 19994330.269999980927 28998837.990999940783 27869999.993999961764 3977386.029999970924 60417.331530073 2024-04-17T07:57:24.198292+00:00 19994330.270000010729 28998875.019000049680 27869999.988999959081 3974210.067000002135 60417.331541726 2024-04-17T07:57:25.205171+00:00 19994330.272999998182 28998923.005999919027 27869999.994000080973 3977530.055000007153 60417.331553202 2024-04-17T07:57:26.196674+00:00 19994330.270000010729 28998957.975000020117 27870000.024999979883 3979339.930000007153 60417.331564856 2024-04-17T07:57:27.203554+00:00 19994330.275000009686 28998688.032000061125 27869999.990999940783 3977561.041000009049 60417.331576332 2024-04-17T07:57:28.195057+00:00 19994330.268000010401 28998818.996999979019 27869999.988000039011 3976040.084999979008 60417.331587985 2024-04-17T07:57:29.201936+00:00 19994330.270999971777 28998636.000000000000 27869999.996000051498 3976327.902999997139 60417.331599645 2024-04-17T07:57:30.209311+00:00 19994330.196000039577 28982368.998999949545 27870000.016999959946 3978784.966000020970 60417.331611115 2024-04-17T07:57:31.200318+00:00 19994330.271999958903 28998749.914000030607 27869999.978999968618 3971011.995000004768 60417.331622774 2024-04-17T07:57:32.207694+00:00 19994330.270000040531 28998845.083999991417 27869999.999000001699 3971149.966999977827 60417.331634250 2024-04-17T07:57:33.199197+00:00 19994330.268999990076 28998864.967999938875 27870000.028999999166 3974925.990999997128 60417.331645904 2024-04-17T07:57:34.206076+00:00 19994330.272999998182 28998864.049000021070 27869999.962000001222 3973040.046000003815 60417.331657379 2024-04-17T07:57:35.197579+00:00 19994330.272999998182 28998959.973999980837 27870000.024999991059 3976041.943000019062 60417.331669033 2024-04-17T07:57:36.204458+00:00 19994330.270999971777 28998862.983000040054 27869999.971000000834 3974507.121999979019 60417.331680509 2024-04-17T07:57:37.195962+00:00 19994330.273999989033 28998865.030999999493 27870000.011000011116 3973158.897000014782 60417.331692168 2024-04-17T07:57:38.203339+00:00 19994330.271000031382 28998772.980999998748 27870000.026999980211 3969996.032999991905 60417.331703638 2024-04-17T07:57:39.194343+00:00 19994330.268000010401 28998867.021000001580 27869999.962000008672 3975461.120000004768 60417.331715292 2024-04-17T07:57:40.201223+00:00 19994330.269999980927 28998821.892000000924 27869999.955000009388 3974252.827000021935 60417.331726952 2024-04-17T07:57:41.208599+00:00 19994330.274000048637 28998815.129999998957 27870000.057999968529 3976689.038999975193 60417.331738421 2024-04-17T07:57:42.199606+00:00 19994330.270999908447 28998690.947000000626 27870000.025000039488 3981029.081000030041 60417.331750081 2024-04-17T07:57:43.206982+00:00 19994330.269000049680 28998803.006999999285 27869999.974999960512 3975711.986000000965 60417.331761551 2024-04-17T07:57:44.197988+00:00 19994330.269000049680 28998916.032000008970 27870000.004999998957 3972866.936999977101 60417.331773210 2024-04-17T07:57:45.205363+00:00 19994330.272999878973 28998628.986999988556 27870000.061000049114 3975135.087999999989 60417.331784680 2024-04-17T07:57:46.196370+00:00 19994330.271000031382 28998537.014999989420 27869999.846999999136 3976796.841000020970 60417.331796340 2024-04-17T07:57:47.203746+00:00 19994330.271000031382 28998783.980000019073 27870000.085999969393 3976138.135999978054 60417.331807810 2024-04-17T07:57:48.194753+00:00 19994330.272999998182 28998813.754999998957 27869999.934999998659 3973290.992999970913 60417.331819469 2024-04-17T07:57:49.202127+00:00 19994329.991999980062 28937246.254000011832 27870000.065999981016 3985563.962000011932 60417.331830939 2024-04-17T07:57:50.193136+00:00 19994330.269000049680 28998753.017000019550 27870000.008000019938 3975938.995000004768 60417.331842599 2024-04-17T07:57:51.200510+00:00 19994330.269999980927 28998867.981999989599 27870000.048000041395 3974807.004999995232 60417.331854258 2024-04-17T07:57:52.207886+00:00 19994330.271000031382 28998837.983999971300 27869999.949999928474 3975903.035000026226 60417.331865728 2024-04-17T07:57:53.198893+00:00 19994330.278999920934 28998937.025000039488 27870000.007000088692 3966950.903999983799 60417.331877387 2024-04-17T07:57:54.206268+00:00 19994330.234000090510 28991346.780000030994 27870000.023999929428 3975455.090000032913 60417.331888863 2024-04-17T07:57:55.197771+00:00 19994330.207999940962 28985329.202999949455 27869999.978000041097 3976566.896999955177 60417.331900517 2024-04-17T07:57:56.204650+00:00 19994330.272999998182 28998761.973000049591 27870000.028999920934 3974816.073000013828 60417.331911992 2024-04-17T07:57:57.196154+00:00 19994330.269999980927 28998825.043999910355 27869999.960000038147 3977528.078999996185 60417.331923646 2024-04-17T07:57:58.203033+00:00 19994330.274000048637 28998906.981000069529 27870000.027000069618 3971155.954999982845 60417.331935122 2024-04-17T07:57:59.194536+00:00 19994330.268999930471 28998932.975999951363 27869999.995999928564 3975685.996000051033 60417.331946776 2024-04-17T07:58:00.201415+00:00 19994330.269000049680 28998807.991000059992 27869999.975000020117 3976003.006999969017 60417.331958435 2024-04-17T07:58:01.208790+00:00 19994330.271000031382 28998875.031999949366 27870000.023999929428 3973997.979000031948 60417.331969911 2024-04-17T07:58:02.200293+00:00 19994330.274999979883 28998768.014000058174 27870000.024000048637 3975759.021999955177 60417.331981564 2024-04-17T07:58:03.207173+00:00 19994330.269999980927 28998746.973999980837 27869999.963000059128 3977946.974000037182 60417.331993040 2024-04-17T07:58:04.198676+00:00 19994330.272999998182 28998832.036000009626 27869999.945999979973 3975717.976999998093 60417.332004694 2024-04-17T07:58:05.205555+00:00 19994330.264999989420 28998780.988999959081 27870000.033999919891 3975728.993999958038 60417.332016170 2024-04-17T07:58:06.197058+00:00 19994330.276000019163 28998787.008000019938 27870000.042000059038 3972588.089000045788 60417.332027829 2024-04-17T07:58:07.204434+00:00 19994330.268999930471 28998767.866999980062 27870000.039999961853 3969693.949000000954 60417.332039299 2024-04-17T07:58:08.195441+00:00 19994330.274000000209 28998821.110000010580 27869999.953000068665 3971068.012999951839 60417.332050959 2024-04-17T07:58:09.202815+00:00 19994330.269000001252 28998786.016999959946 27870000.010999921709 3975777.010000050068 60417.332062428 2024-04-17T07:58:10.193823+00:00 19994330.271000009030 28998561.991000059992 27869999.983000040054 3976139.966999948025 60417.332074088 2024-04-17T07:58:11.201198+00:00 19994330.267999991775 28998915.004999998957 27870000.017000000924 3974653.952000021935 60417.332085747 2024-04-17T07:58:12.208573+00:00 19994330.274000000209 28998724.965999960899 27869999.964000001550 3969645.986000000965 60417.332097217 2024-04-17T07:58:13.199581+00:00 19994330.272999998182 28998854.977000001818 27870000.021999999881 3970604.995999991894 60417.332108877 2024-04-17T07:58:14.206956+00:00 19994330.267999991775 28998740.002999998629 27869999.986000001431 3972485.018000007141 60417.332120347 2024-04-17T07:58:15.197963+00:00 19994330.268999990076 28998822.023000009358 27870000.036999989301 3971537.944000006188 60417.332132006 2024-04-17T07:58:16.205338+00:00 19994330.272999998182 28998873.036999989301 27869999.969999998808 3971149.179000020027 60417.332143476 2024-04-17T07:58:17.196345+00:00 19994330.270000010729 28998715.989000011235 27870000.017000019550 3970921.907000004780 60417.332155135 2024-04-17T07:58:18.203721+00:00 19994330.272999998182 28998792.010999988765 27869999.961999978870 3972837.981999992859 60417.332166606 2024-04-17T07:58:19.194728+00:00 19994330.273999989033 28998783.980000019073 27870000.011000011116 3972046.958000003826 60417.332178265 2024-04-17T07:58:20.202103+00:00 19994330.266000028700 28998837.988999988884 27870000.018000010401 3974155.075999975204 60417.332189735 2024-04-17T07:58:21.193110+00:00 19994330.269999980927 28998808.997000008821 27869999.995000001043 3973264.010999978054 60417.332201394 2024-04-17T07:58:22.200485+00:00 19994330.272999998182 28998819.016999959946 27869999.991999980062 3971582.972000002861 60417.332213048 2024-04-17T07:58:23.207364+00:00 19994330.269999980927 28998795.997000038624 27870000.011000040919 3968405.013000010978 60417.332224524 2024-04-17T07:58:24.198868+00:00 19994330.272999998182 28998725.034999970347 27870000.052999969572 3973804.027000010014 60417.332236183 2024-04-17T07:58:25.206243+00:00 19994330.160000029951 28974061.711000028998 27869999.866999980062 3971809.112999976147 60417.332247654 2024-04-17T07:58:26.197250+00:00 19994330.266999959946 28998515.228999968618 27870000.083000000566 3969225.835000038147 60417.332259313 2024-04-17T07:58:27.204625+00:00 19994330.272999998182 28998859.031000021845 27869999.982999980450 3976645.977999985218 60417.332270783 2024-04-17T07:58:28.195633+00:00 19994330.272000011057 28998869.986000001431 27869999.991000059992 3974369.972000002861 60417.332282442 2024-04-17T07:58:29.203008+00:00 19994330.271000031382 28998806.031000021845 27870000.020999971777 3975646.038999975193 60417.332293912 2024-04-17T07:58:30.194016+00:00 19994330.271999958903 28998891.982999980450 27869999.960999969393 3971793.124000012875 60417.332305572 2024-04-17T07:58:31.201390+00:00 19994330.271000031382 28998886.998000029474 27870000.016000028700 3974526.921999990940 60417.332317047 2024-04-17T07:58:32.192894+00:00 19994330.272000011057 28998846.016000028700 27870000.019000049680 3974993.989000021946 60417.332328701 2024-04-17T07:58:33.199773+00:00 19994330.271999958903 28998822.968999978155 27870000.009999990463 3974025.987999976147 60417.332340361 2024-04-17T07:58:34.207148+00:00 19994330.268999990076 28998775.015999909490 27870000.006999969482 3970876.040000020992 60417.332351836 2024-04-17T07:58:35.198651+00:00 19994330.272000070661 28998757.011000040919 27869999.996999979019 3976932.842000008095 60417.332363490 2024-04-17T07:58:36.205530+00:00 19994330.268999930471 28998772.983999971300 27870000.003000020981 3972892.129000008106 60417.332374966 2024-04-17T07:58:37.197033+00:00 19994330.269000049680 28998793.004999998957 27869999.980999950320 3971699.028999983799 60417.332386625 2024-04-17T07:58:38.204409+00:00 19994330.271999958903 28998814.002000089735 27870000.006000038236 3974069.927999972831 60417.332398095 2024-04-17T07:58:39.195416+00:00 19994330.269999980927 28998857.018999930471 27869999.978000041097 3972503.989000021946 60417.332409754 2024-04-17T07:58:40.202791+00:00 19994330.272999998182 28998863.003000020981 27870000.054999951273 3977344.027000010014 60417.332421225 2024-04-17T07:58:41.193798+00:00 19994330.269000049680 28998859.993000030518 27870000.016000028700 3976058.995000004768 60417.332432884 2024-04-17T07:58:42.201173+00:00 19994330.271999958903 28998860.972999930382 27869999.940999981016 3976518.069999992847 60417.332444537 2024-04-17T07:58:43.208053+00:00 19994330.272999998182 28998832.018000010401 27870000.014999989420 3972994.955999969970 60417.332456013 2024-04-17T07:58:44.199556+00:00 19994330.272000070661 28998885.977000001818 27870000.001000050455 3978610.013000010978 60417.332467673 2024-04-17T07:58:45.206931+00:00 19994330.271999958903 28998883.001000050455 27869999.970999959856 3973589.000999987125 60417.332479143 2024-04-17T07:58:46.197937+00:00 19994330.268000010401 28998747.018999930471 27870000.039999961853 3974866.981000006199 60417.332490802 2024-04-17T07:58:47.205313+00:00 19994330.273999929428 28998819.020000100136 27869999.960000038147 3977421.991999983788 60417.332502272 2024-04-17T07:58:48.196321+00:00 19994330.274000048637 28998680.957999940962 27870000.042999979109 3975751.013000010978 60417.332513932 2024-04-17T07:58:49.203696+00:00 19994330.269000049680 28998865.039999961853 27869999.988000001758 3979566.054000020027 60417.332525401 2024-04-17T07:58:50.194703+00:00 19994330.272999998182 28998845.963000059128 27869999.989999998361 3975761.942000031006 60417.332537061 2024-04-17T07:58:51.202078+00:00 19994330.266999959946 28998803.002999998629 27870000.010000001639 3974815.123999952804 60417.332548537 2024-04-17T07:58:52.193581+00:00 19994330.268999930471 28998772.974000010639 27870000.010000009090 3975524.884999989998 60417.332560190 2024-04-17T07:58:53.200461+00:00 19994330.274000048637 28998993.033999990672 27869999.947999980301 3974119.111999989022 60417.332571850 2024-04-17T07:58:54.207836+00:00 19994330.185999989510 28979795.041999999434 27870000.032000008970 3976024.991000055801 60417.332583320 2024-04-17T07:58:55.198843+00:00 19994330.268000010401 28998848.999000001699 27869999.971000019461 3973879.837000011932 60417.332594980 2024-04-17T07:58:56.206218+00:00 19994330.269999980927 28998738.929000020027 27869999.962999999523 3973396.041000009049 60417.332606449 2024-04-17T07:58:57.197225+00:00 19994330.272000070661 28998885.826999988407 27869999.993999991566 3972255.036000012886 60417.332618109 2024-04-17T07:58:58.204600+00:00 19994330.275999899954 28998910.120999988168 27870000.040000021458 3974949.952999948990 60417.332629585 2024-04-17T07:58:59.196104+00:00 19994330.269000049680 28998918.079000029713 27870000.046999990940 3973984.044000030030 60417.332641238 2024-04-17T07:59:00.202983+00:00 19994330.271000031382 28998885.046000000089 27869999.939000010490 3976217.929999948014 60417.332652714 2024-04-17T07:59:01.194486+00:00 19994330.272999998182 28998866.969999969006 27870000.064000010490 3974157.085999966133 60417.332664368 2024-04-17T07:59:02.201365+00:00 19994330.271999999881 28998897.995000001043 27869999.973999980837 3976964.936000109185 60417.332675843 2024-04-17T07:59:03.192869+00:00 19994330.274000000209 28998771.008999999613 27870000.022999998182 3973636.003999948967 60417.332687497 2024-04-17T07:59:04.199748+00:00 19994330.269999999553 28998872.968999978155 27870000.013000011444 3974941.986999989022 60417.332699156 2024-04-17T07:59:05.207123+00:00 19994330.269000008702 28998724.962999999523 27869999.942999958992 3973312.057000041008 60417.332710627 2024-04-17T07:59:06.198130+00:00 19994330.267999991775 28998889.085000038147 27870000.048000041395 3977347.954999924172 60417.332722286 2024-04-17T07:59:07.205505+00:00 19994330.274000000209 28998875.971999999136 27869999.953000009060 3976052.082000017166 60417.332733762 2024-04-17T07:59:08.197008+00:00 19994330.268000010401 28998721.999000009149 27870000.001999970526 3973008.963000059128 60417.332745415 2024-04-17T07:59:09.203888+00:00 19994330.275000009686 28998757.002999901772 27870000.034000039101 3974451.916999936104 60417.332756891 2024-04-17T07:59:10.195391+00:00 19994330.268999990076 28998718.986000061035 27869999.995000001043 3972068.070999979973 60417.332768545 2024-04-17T07:59:11.202270+00:00 19994330.269999980927 28998881.029999971390 27869999.969999909401 3976227.002000092994 60417.332780020 2024-04-17T07:59:12.193773+00:00 19994330.272999998182 28998861.985000010580 27870000.001000050455 3975599.016999959946 60417.332791674 2024-04-17T07:59:13.200652+00:00 19994330.272999998182 28998830.963000059128 27870000.034000039101 3975536.069000006188 60417.332803144 2024-04-17T07:59:14.191660+00:00 19994330.268000040203 28998780.020999908447 27869999.983999971300 3975395.881999969017 60417.332814804 2024-04-17T07:59:15.199035+00:00 19994330.273999989033 28998910.046000000089 27870000.031999949366 3971803.024999976158 60417.332826463 2024-04-17T07:59:16.206409+00:00 19994330.269999980927 28998881.993000030518 27869999.950000051409 3978205.965000032913 60417.332837933 2024-04-17T07:59:17.197417+00:00 19994330.271000031382 28998881.944000009447 27870000.059000018984 3978118.037000060081 60417.332849592 2024-04-17T07:59:18.204793+00:00 19994330.269999980927 28998841.011000040919 27869999.963999990374 3977179.026999949943 60417.332861063 2024-04-17T07:59:19.195800+00:00 19994330.272999998182 28998766.052999969572 27870000.011000040919 3974967.018000007141 60417.332872722 2024-04-17T07:59:20.203175+00:00 19994330.270999971777 28998917.929999951273 27870000.024999979883 3981029.955999969970 60417.332884198 2024-04-17T07:59:21.194678+00:00 19994330.268000010401 28998795.003000020981 27869999.975999951363 3979093.021000028122 60417.332895851 2024-04-17T07:59:22.201557+00:00 19994330.272999998182 28998835.044000029564 27869999.989000078291 3978989.998999952804 60417.332907327 2024-04-17T07:59:23.193061+00:00 19994330.271000031382 28998851.975999951363 27870000.039999961853 3975609.894000052940 60417.332918981 2024-04-17T07:59:24.199939+00:00 19994330.272000011057 28998859.955000039190 27869999.985000010580 3979893.123000026215 60417.332930640 2024-04-17T07:59:25.207314+00:00 19994330.271999958903 28998735.057000041008 27870000.033999919891 3979804.031000018120 60417.332942110 2024-04-17T07:59:26.198321+00:00 19994330.268999990076 28998712.002999901772 27869999.933000091463 3973365.918999909889 60417.332953770 2024-04-17T07:59:27.205698+00:00 19994330.272999998182 28998771.024000048637 27869999.998000029474 3977445.968999981880 60417.332965245 2024-04-17T07:59:28.197200+00:00 19994330.266000028700 28998452.958999998868 27870000.039000000805 3978265.102000116836 60417.332976899 2024-04-17T07:59:29.204080+00:00 19994330.271999958903 28998747.881999999285 27869999.901999998838 3975316.912999988068 60417.332988375 2024-04-17T07:59:30.195583+00:00 19994330.271000031382 28998778.121000010520 27870000.055000010878 3976389.000000000000 60417.333000034 2024-04-17T07:59:31.202958+00:00 19994330.274000048637 28998921.999000001699 27870000.024000000209 3975029.046999930870 60417.333011504 2024-04-17T07:59:32.193965+00:00 19994330.269999980927 28998944.033000010997 27869999.969999998808 3978344.932999968994 60417.333023163 2024-04-17T07:59:33.201340+00:00 19994330.268999930471 28998920.927999999374 27869999.991000000387 3977915.107000112999 60417.333034634 2024-04-17T07:59:34.192348+00:00 19994330.272999998182 28998833.997999999672 27870000.039999991655 3976428.952999948990 60417.333046293 2024-04-17T07:59:35.199721+00:00 19994330.272000070661 28998783.057999998331 27869999.988999988884 3975179.967999935150 60417.333057953 2024-04-17T07:59:36.207098+00:00 19994330.273999929428 28998849.929999981076 27869999.994000021368 3976608.084000111092 60417.333069428 2024-04-17T07:59:37.198601+00:00 19994330.268000010401 28998668.230000019073 27870000.065000001341 3976197.889999986161 60417.333081082 2024-04-17T07:59:38.205480+00:00 19994330.267000079155 28998828.973999980837 27869999.828000009060 3978104.143000007141 60417.333092558 2024-04-17T07:59:39.196983+00:00 19994330.262999888510 28995964.888000011444 27870000.133999999613 3975483.810999989975 60417.333104211 2024-04-17T07:59:40.203863+00:00 19994330.265000101179 28997725.958999991417 27869999.991000000387 3976069.028999925125 60417.333115687 2024-04-17T07:59:41.195366+00:00 19994330.270999908447 28998654.992000039667 27869999.972999989986 3971891.073000072967 60417.333127341 2024-04-17T07:59:42.202245+00:00 19994330.268000010401 28998853.000000000000 27869999.971000019461 3979313.906999946106 60417.333138817 2024-04-17T07:59:43.193748+00:00 19994330.272000070661 28998859.057999968529 27870000.039999961853 3977747.118000030983 60417.333150476 2024-04-17T07:59:44.201124+00:00 19994330.272999998182 28998755.989000018686 27870000.031000021845 3975514.955999969970 60417.333161946 2024-04-17T07:59:45.192131+00:00 19994330.268999930471 28998874.990999940783 27869999.984000030905 3977511.960000038147 60417.333173606 2024-04-17T07:59:46.199506+00:00 19994330.274000048637 28998831.971999999136 27869999.972999989986 3979128.046999930870 60417.333185259 2024-04-17T07:59:47.206385+00:00 19994330.269999980927 28998856.996000051498 27869999.986999988556 3980202.972000002861 60417.333196735 2024-04-17T07:59:48.197888+00:00 19994330.261999960989 28997277.006000038236 27870000.057000041008 3978452.013000010978 60417.333208389 2024-04-17T07:59:49.204767+00:00 19994330.271000031382 28998767.008999940008 27870000.011999960989 3975645.995000004768 60417.333219864 2024-04-17T07:59:50.196271+00:00 19994330.274000048637 28998950.024999979883 27869999.937000039965 3977231.046000003815 60417.333231524 2024-04-17T07:59:51.203646+00:00 19994330.269999980927 28998767.962000008672 27870000.023999929428 3971127.952000021935 60417.333242994 2024-04-17T07:59:52.194653+00:00 19994330.272999998182 28998871.028000000864 27870000.017000079155 3979345.006000041962 60417.333254653 2024-04-17T07:59:53.202028+00:00 19994330.271999958903 28998834.993000030518 27869999.966999888420 3976758.072999954224 60417.333266123 2024-04-17T07:59:54.193035+00:00 19994330.269000049680 28998823.006999969482 27869999.989000078291 3973243.039999961853 60417.333277782 2024-04-17T07:59:55.200410+00:00 19994330.272999998182 28998835.988000039011 27869999.996999979019 3975366.912999988068 60417.333289258 2024-04-17T07:59:56.191914+00:00 19994330.271000001580 28998735.962999939919 27869999.996000051498 3979551.928000092972 60417.333300912 2024-04-17T07:59:57.198793+00:00 19994330.269999999553 28998775.002000089735 27870000.023999929428 3972026.101999998093 60417.333312572 2024-04-17T07:59:58.206168+00:00 19994330.265999998897 28998759.029999971390 27869999.986999988556 3974490.934999942780 60417.333324041 2024-04-17T07:59:59.197175+00:00 19994330.273999989033 28998769.011000040919 27870000.016000028700 3976599.995000004768 60417.333335701 2024-04-17T08:00:00.204551+00:00 19994330.270000010729 28998607.980999950320 27869999.990000009537 3970659.072000027169 60417.333347171 2024-04-17T08:00:01.195558+00:00 19994330.271999999881 28998859.021999958903 27870000.023999929428 3977133.016999959946 60417.333358830 2024-04-17T08:00:02.202933+00:00 19994330.272999998182 28998767.967000011355 27870000.019000049680 3978604.955000042915 60417.333370306 2024-04-17T08:00:03.194435+00:00 19994330.268999990076 28998793.004999998957 27870000.003000020981 3977355.016000031959 60417.333381965 2024-04-17T08:00:04.201811+00:00 19994330.271000001580 28998920.032999988645 27870000.037999991328 3980136.902999997139 60417.333393435 2024-04-17T08:00:05.192819+00:00 19994330.270000010729 28998808.984999999404 27869999.960000038147 3977602.125000000000 60417.333405095 2024-04-17T08:00:06.200194+00:00 19994330.272999998182 28998834.989999990910 27869999.973999999464 3976974.003000020981 60417.333416565 2024-04-17T08:00:07.191201+00:00 19994330.272999998182 28998871.048000011593 27869999.969999998808 3978305.991999983788 60417.333428225 2024-04-17T08:00:08.198576+00:00 19994330.273999989033 28998813.936000000685 27870000.066000010818 3975925.843999981880 60417.333439878 2024-04-17T08:00:09.205455+00:00 19994330.268000010401 28998813.051999989897 27869999.994999989867 3977367.123999952804 60417.333451354 2024-04-17T08:00:10.196959+00:00 19994330.268999990076 28998909.987000018358 27869999.963000010699 3977931.996000051033 60417.333463013 2024-04-17T08:00:11.204333+00:00 19994330.271000031382 28998893.975999981165 27870000.019999980927 3979146.069999932777 60417.333474483 2024-04-17T08:00:12.195341+00:00 19994330.274999979883 28998869.969999998808 27870000.020000010729 3980569.957000017166 60417.333486143 2024-04-17T08:00:13.202717+00:00 19994330.272000011057 28998823.058999989182 27869999.979999989271 3982285.925999999046 60417.333497613 2024-04-17T08:00:14.193723+00:00 19994330.266999959946 28998888.950000051409 27869999.966000020504 3978799.999000072014 60417.333509272 2024-04-17T08:00:15.201099+00:00 19994330.271000031382 28998839.011999960989 27870000.011999990791 3980894.046999930870 60417.333520742 2024-04-17T08:00:16.192106+00:00 19994330.272000011057 28998857.037999991328 27869999.953999999911 3978524.050000071991 60417.333532401 2024-04-17T08:00:17.199481+00:00 19994330.272999998182 28998844.982000049204 27870000.045000020415 3975814.934999942780 60417.333544055 2024-04-17T08:00:18.206360+00:00 19994330.271999958903 28998755.991000000387 27869999.972999989986 3980878.985000013839 60417.333555531 2024-04-17T08:00:19.197863+00:00 19994330.268999990076 28998861.991000000387 27870000.033999979496 3971597.001000047196 60417.333567190 2024-04-17T08:00:20.205238+00:00 19994330.272000011057 28998806.038999971002 27870000.069000009447 3967406.998999952804 60417.333578666 2024-04-17T08:00:21.196742+00:00 19994330.271000031382 28998900.996999979019 27869999.949000000954 3974552.021000028122 60417.333590320 2024-04-17T08:00:22.203620+00:00 19994330.269999980927 28998878.977000001818 27869999.944000009447 3972588.988999962807 60417.333601795 2024-04-17T08:00:23.195124+00:00 19994330.271999958903 28998808.009000059217 27870000.018999990076 3976408.950000048149 60417.333613449 2024-04-17T08:00:24.202003+00:00 19994330.274000048637 28998957.991999980062 27870000.017000019550 3974675.069999932777 60417.333624925 2024-04-17T08:00:25.193507+00:00 19994330.268000010401 28998867.990999940783 27869999.994000021368 3971298.009999989998 60417.333636579 2024-04-17T08:00:26.200386+00:00 19994330.269999980927 28998800.008000019938 27870000.010999921709 3975088.963000059128 60417.333648054 2024-04-17T08:00:27.191889+00:00 19994330.269999980927 28998890.971999999136 27869999.981000069529 3975504.990999937057 60417.333659714 2024-04-17T08:00:28.199264+00:00 19994330.274000048637 28998760.952000018209 27870000.031999949366 3975945.942000031006 60417.333671367 2024-04-17T08:00:29.206143+00:00 19994330.273999929428 28998841.078999999911 27869999.971000079066 3976990.026999949943 60417.333682843 2024-04-17T08:00:30.197647+00:00 19994330.267000079155 28998726.978000041097 27870000.028000000864 3973431.999000072014 60417.333694497 2024-04-17T08:00:31.204526+00:00 19994330.271999958903 28998840.013999938965 27869999.982999920845 3975181.143999934196 60417.333705972 2024-04-17T08:00:32.196029+00:00 19994330.269000049680 28998578.019000049680 27869999.991000059992 3974325.878000020981 60417.333717632 2024-04-17T08:00:33.203404+00:00 19994330.270999908447 28998893.996999979019 27869999.973999980837 3969670.950999975204 60417.333729102 2024-04-17T08:00:34.194411+00:00 19994330.274000048637 28998822.970999959856 27870000.011999960989 3973378.117000102997 60417.333740762 2024-04-17T08:00:35.201787+00:00 19994330.272999998182 28998843.017000079155 27870000.050000071526 3974379.993999958038 60417.333752232 2024-04-17T08:00:36.192794+00:00 19994330.269000049680 28998934.995000001043 27869999.965000029653 3973641.957999945153 60417.333763891 2024-04-17T08:00:37.200169+00:00 19994330.268999930471 28998851.005999919027 27870000.000000000000 3971223.932000041008 60417.333775361 2024-04-17T08:00:38.191176+00:00 19994330.274000048637 28998912.017000079155 27869999.974999900907 3971329.024000049103 60417.333787020 2024-04-17T08:00:39.198551+00:00 19994330.271999958903 28998825.973999980837 27870000.057000041008 3972527.023000001907 60417.333798674 2024-04-17T08:00:40.205431+00:00 19994330.269999980927 28998736.965999960899 27869999.973999980837 3976948.055999993812 60417.333810150 2024-04-17T08:00:41.196934+00:00 19994330.269000049680 28998746.924999948591 27869999.996999979019 3975296.950999975204 60417.333821809 2024-04-17T08:00:42.204309+00:00 19994330.273999929428 28998876.168999999762 27869999.933000091463 3972759.916000009049 60417.333833279 2024-04-17T08:00:43.195316+00:00 19994330.268000010401 28998797.964999999851 27870000.060999989510 3975490.154999970924 60417.333844938 2024-04-17T08:00:44.202691+00:00 19994330.274000048637 28998795.984000001103 27870000.010999921709 3973429.016999959946 60417.333856408 2024-04-17T08:00:45.193699+00:00 19994330.271000031382 28998854.000000000000 27869999.995999999344 3976191.889000058174 60417.333868068 2024-04-17T08:00:46.201073+00:00 19994330.269999980927 28998795.006999999285 27870000.052000008523 3977556.995000004768 60417.333879538 2024-04-17T08:00:47.192081+00:00 19994330.271000031382 28998835.011000011116 27869999.943999990821 3974518.085999966133 60417.333891198 2024-04-17T08:00:48.199456+00:00 19994330.270999908447 28998888.991999980062 27870000.052999999374 3976867.991999983788 60417.333902667 2024-04-17T08:00:49.190463+00:00 19994330.272999998182 28998745.022000011057 27869999.937000010163 3972409.989000082016 60417.333914327 2024-04-17T08:00:50.197838+00:00 19994330.269999999553 28998867.956000000238 27870000.026999980211 3975421.056999921799 60417.333925986 2024-04-17T08:00:51.205214+00:00 19994330.271000009030 28998827.055000010878 27869999.995000001043 3969729.991999983788 60417.333937456 2024-04-17T08:00:52.196221+00:00 19994330.269999999553 28998917.005999978632 27870000.003000020981 3975745.874000072014 60417.333949116 2024-04-17T08:00:53.203598+00:00 19994330.274000000209 28998778.949000000954 27870000.000999990851 3972797.953999996185 60417.333960586 2024-04-17T08:00:54.194604+00:00 19994330.267999991775 28998854.991000000387 27869999.961999978870 3971464.148999928962 60417.333972245 2024-04-17T08:00:55.201979+00:00 19994330.272999998182 28998739.913999971002 27870000.050000008196 3971385.904000043869 60417.333983721 2024-04-17T08:00:56.193483+00:00 19994330.271000001580 28998897.086000028998 27869999.944000009447 3970441.062000035774 60417.333995374 2024-04-17T08:00:57.200361+00:00 19994330.271000001580 28998844.989000018686 27870000.032999988645 3974339.955999969970 60417.334006850 2024-04-17T08:00:58.191864+00:00 19994330.272000011057 28998872.042999979109 27870000.007000029087 3976789.052999972831 60417.334018504 2024-04-17T08:00:59.198743+00:00 19994330.269999980927 28998864.966000020504 27869999.982999980450 3975576.014000058174 60417.334030158 2024-04-17T08:01:00.205623+00:00 19994330.271000001580 28998802.991000000387 27870000.000999990851 3973797.001999973785 60417.334041634 2024-04-17T08:01:01.197126+00:00 19994330.271999981254 28998698.005999919027 27870000.013000011444 3974827.911000012886 60417.334053293 2024-04-17T08:01:02.204501+00:00 19994330.274000048637 28998853.034000039101 27869999.996999979019 3975008.087000011932 60417.334064763 2024-04-17T08:01:03.195507+00:00 19994330.260999981314 28997145.963000059128 27869999.981999989599 3971844.028999925125 60417.334076422 2024-04-17T08:01:04.202883+00:00 19994330.116000000387 28964241.006999969482 27870000.047999981791 3976165.924999999814 60417.334087898 2024-04-17T08:01:05.194387+00:00 19994330.133999999613 28968000.011999960989 27869999.971000079066 3977426.032000000123 60417.334099552 2024-04-17T08:01:06.201265+00:00 19994330.268000010401 28998402.973999980837 27870000.056999921799 3971844.904000001028 60417.334111027 2024-04-17T08:01:07.192769+00:00 19994330.269999980927 28998808.003000020981 27869999.895000100136 3970082.173999999184 60417.334122681 2024-04-17T08:01:08.199648+00:00 19994330.275000039488 28998859.034000039101 27870000.046000000089 3969936.952000000048 60417.334134157 2024-04-17T08:01:09.191151+00:00 19994330.158999979496 28974076.860000010580 27870000.033999919891 3977636.971000000834 60417.334145816 2024-04-17T08:01:10.198526+00:00 19994330.063000019640 28953097.113999959081 27869999.967000011355 3977677.964000002015 60417.334157470 2024-04-17T08:01:11.205406+00:00 19994330.271999958903 28998834.004999998957 27870000.018000010401 3977917.052000001073 60417.334168940 2024-04-17T08:01:12.196413+00:00 19994330.142000019550 28970402.981000069529 27869999.953000068665 3972902.055000000168 60417.334180600 2024-04-17T08:01:13.203788+00:00 19994330.041999999434 28947524.066999908537 27870000.036999940872 3979164.903999999166 60417.334192075 2024-04-17T08:01:14.195290+00:00 19994330.165000021458 28975279.856999989599 27870000.080000039190 3976613.989000000060 60417.334203729 2024-04-17T08:01:15.202170+00:00 19994330.130999978632 28967783.110000010580 27869999.954999919981 3970614.960000000894 60417.334215205 2024-04-17T08:01:16.193673+00:00 19994330.268000010401 28998747.013000011444 27869999.971999999136 3976047.146999999881 60417.334226864 2024-04-17T08:01:17.201049+00:00 19994330.271000031382 28998428.914999961853 27870000.013000011444 3972412.859999998938 60417.334238334 2024-04-17T08:01:18.192056+00:00 19994330.269999980927 28998624.046000000089 27869999.996999979019 3977306.093000002205 60417.334249993 2024-04-17T08:01:19.199431+00:00 19994330.250999931246 28993784.008999999613 27869999.983000040054 3974025.865999997128 60417.334261463 2024-04-17T08:01:20.190438+00:00 19994330.241000059992 28992705.004999998957 27869999.970999959856 3976294.150000005960 60417.334273123 2024-04-17T08:01:21.197813+00:00 19994330.228000041097 28988919.022999998182 27870000.039000030607 3976089.996999993920 60417.334284776 2024-04-17T08:01:22.204692+00:00 19994330.157999988645 28973976.953999999911 27870000.016000028700 3975704.991999999154 60417.334296252 2024-04-17T08:01:23.196196+00:00 19994330.270999908447 28998890.039999991655 27869999.978000000119 3974234.980000004172 60417.334307906 2024-04-17T08:01:24.203075+00:00 19994330.240000009537 28991768.008999999613 27869999.980000000447 3975120.917999998201 60417.334319382 2024-04-17T08:01:25.194578+00:00 19994330.266000028700 28997114.978999998420 27870000.052999999374 3973361.027999997139 60417.334331041 2024-04-17T08:01:26.201953+00:00 19994330.203999999911 28984515.015000019222 27869999.990000009537 3975205.998999997973 60417.334342511 2024-04-17T08:01:27.192961+00:00 19994330.189000010490 28980200.993000000715 27869999.962999999523 3974238.035999997985 60417.334354171 2024-04-17T08:01:28.200336+00:00 19994330.264999989420 28997319.970999959856 27869999.977000001818 3972659.925000011921 60417.334365641 2024-04-17T08:01:29.191343+00:00 19994330.268000010401 28998787.003000020981 27870000.020000010729 3971834.066999986768 60417.334377300 2024-04-17T08:01:30.198718+00:00 19994330.264000058174 28996921.940999981016 27870000.037000000477 3970995.993000001181 60417.334388770 2024-04-17T08:01:31.189725+00:00 19994330.273999929428 28998683.062000039965 27869999.945999979973 3970822.048000007868 60417.334400429 2024-04-17T08:01:32.197101+00:00 19994330.262000080198 28997351.038999971002 27870000.043000008911 3977645.037000000011 60417.334412083 2024-04-17T08:01:33.203980+00:00 19994330.150999899954 28971754.952000018209 27869999.986999988556 3974774.982999994885 60417.334423559 2024-04-17T08:01:34.195483+00:00 19994330.257000088692 28996361.025999959558 27869999.995999988168 3979090.026999995112 60417.334435218 2024-04-17T08:01:35.202858+00:00 19994330.269999980927 28998868.021000031382 27869999.989000018686 3973389.847000002861 60417.334446688 2024-04-17T08:01:36.193865+00:00 19994330.036999940872 28946629.977000001818 27870000.042999979109 3977386.062999994028 60417.334458347 2024-04-17T08:01:37.201241+00:00 19994330.272999998182 28998714.973000049591 27869999.963999990374 3975497.034000008833 60417.334469818 2024-04-17T08:01:38.192248+00:00 19994330.269000049680 28998469.019999980927 27870000.008999999613 3973842.013000010978 60417.334481477 2024-04-17T08:01:39.199623+00:00 19994330.260999921709 28997192.034999970347 27870000.001000050455 3967586.914000004996 60417.334492953 2024-04-17T08:01:40.191126+00:00 19994330.175999999046 28977255.986999988556 27869999.989999949932 3971711.061999977101 60417.334504607 2024-04-17T08:01:41.198005+00:00 19994330.219000101089 28986328.996000051498 27869999.960000038147 3977199.000000000000 60417.334516266 2024-04-17T08:01:42.205381+00:00 19994330.265999909490 28998809.013000011444 27869999.983999971300 3973436.004000008106 60417.334527736 2024-04-17T08:01:43.196388+00:00 19994330.269999999553 28998678.971999999136 27870000.001000050455 3977558.981000006199 60417.334539395 2024-04-17T08:01:44.203763+00:00 19994330.162999998778 28974405.005999919027 27870000.072000030428 3977973.025000005960 60417.334550871 2024-04-17T08:01:45.195266+00:00 19994330.241000000387 28991595.966000080109 27869999.983999971300 3975830.989999980200 60417.334562525 2024-04-17T08:01:46.202145+00:00 19994330.269000008702 28998763.018999930471 27870000.018000010401 3976795.944000006188 60417.334574000 2024-04-17T08:01:47.193649+00:00 19994330.269999999553 28998930.006999969482 27870000.042999979109 3978618.178000003099 60417.334585660 2024-04-17T08:01:48.201024+00:00 19994330.269000008702 28998521.032000061125 27869999.985999941826 3977638.969000012148 60417.334597130 2024-04-17T08:01:49.192031+00:00 19994330.272999998182 28998765.993999961764 27869999.915000081062 3978270.949000000954 60417.334608790 2024-04-17T08:01:50.199406+00:00 19994330.082999970764 28957003.006000038236 27870000.051999930292 3978864.942000002135 60417.334620259 2024-04-17T08:01:51.190413+00:00 19994330.251000020653 28994444.953999999911 27869999.991000059992 3976228.986999989022 60417.334631919 2024-04-17T08:01:52.197789+00:00 19994330.270000010729 28998639.008000019938 27869999.972999930382 3971668.013000010978 60417.334643578 2024-04-17T08:01:53.205164+00:00 19994330.271000001580 28998702.021999958903 27870000.022999998182 3974949.024999976158 60417.334655048 2024-04-17T08:01:54.196171+00:00 19994330.265999998897 28997966.021999958903 27869999.997000098228 3973880.928000003099 60417.334666708 2024-04-17T08:01:55.203545+00:00 19994330.271000001580 28998718.941000100225 27869999.973999980837 3975341.071000009775 60417.334678178 2024-04-17T08:01:56.194553+00:00 19994330.272000011057 28998840.022999998182 27870000.070999979973 3978346.949000000954 60417.334689837 2024-04-17T08:01:57.201928+00:00 19994330.272999998182 28998916.010000001639 27869999.937999960035 3974797.914000004996 60417.334701307 2024-04-17T08:01:58.192936+00:00 19994330.268999990076 28998852.008000001311 27869999.988000039011 3975230.060000001919 60417.334712966 2024-04-17T08:01:59.200311+00:00 19994330.273999989033 28998903.978000000119 27869999.998999949545 3977778.973999977112 60417.334724437 2024-04-17T08:02:00.191318+00:00 19994330.226000010967 28989384.987999990582 27870000.070999979973 3978543.114000021946 60417.334736096 2024-04-17T08:02:01.198693+00:00 19994330.276999950409 28998838.019000019878 27869999.939000010490 3972077.958000003826 60417.334747566 2024-04-17T08:02:02.189700+00:00 19994330.109000030905 28963002.974999990314 27870000.067999999970 3978529.004999995232 60417.334759225 2024-04-17T08:02:03.197075+00:00 19994330.268999990076 28998917.046999990940 27869999.940999999642 3979367.040999978781 60417.334770879 2024-04-17T08:02:04.203955+00:00 19994330.271000031382 28998850.951999988407 27869999.975999999791 3971672.955000013113 60417.334782355 2024-04-17T08:02:05.195458+00:00 19994330.271999958903 28998805.037000000477 27870000.015999998897 3975543.020999997854 60417.334794014 2024-04-17T08:02:06.202833+00:00 19994330.269000049680 28998812.865000009537 27869999.847999989986 3974033.044000000227 60417.334805484 2024-04-17T08:02:07.193841+00:00 19994330.270999971777 28998734.153999980539 27870000.172000020742 3979618.965999991167 60417.334817138 2024-04-17T08:02:08.200720+00:00 19994330.272000011057 28998809.971999999136 27869999.998999979347 3977734.875000000000 60417.334828614 2024-04-17T08:02:09.192223+00:00 19994330.273999929428 28998866.013999998569 27870000.022999998182 3974806.131000012159 60417.334840267 2024-04-17T08:02:10.199102+00:00 19994330.193000078201 28982310.980000019073 27869999.944000009447 3978431.023000001907 60417.334851743 2024-04-17T08:02:11.190605+00:00 19994330.268999930471 28998845.015999969095 27870000.019999980927 3976804.861999989022 60417.334863402 2024-04-17T08:02:12.197981+00:00 19994330.274000048637 28998771.987000048161 27870000.016000028700 3976269.064999998081 60417.334874873 2024-04-17T08:02:13.188988+00:00 19994330.274000048637 28998860.028999980539 27869999.934999998659 3979481.960000038147 60417.334886532 2024-04-17T08:02:14.196362+00:00 19994330.268000010401 28998888.961000028998 27870000.048999968916 3976029.001999973785 60417.334898192 2024-04-17T08:02:15.203738+00:00 19994330.268999930471 28998795.077999949455 27869999.981999989599 3976880.020999968052 60417.334909662 2024-04-17T08:02:16.194744+00:00 19994330.272999998182 28998852.955999970436 27870000.010000050068 3976524.993000030983 60417.334921321 2024-04-17T08:02:17.202121+00:00 19994330.269999980927 28998442.000000000000 27870000.065000001341 3975240.022000014782 60417.334932791 2024-04-17T08:02:18.193128+00:00 19994330.172000050545 28976429.006000038236 27869999.926999989897 3982765.070999979973 60417.334944450 2024-04-17T08:02:19.200503+00:00 19994330.156000021845 28973889.927999969572 27869999.988999959081 3976726.919000030030 60417.334955920 2024-04-17T08:02:20.191510+00:00 19994330.166000008583 28974963.041000008583 27870000.026000019163 3975151.020999968052 60417.334967580 2024-04-17T08:02:21.198885+00:00 19994330.180999990553 28978631.001000050455 27869999.995000001043 3974824.065999985207 60417.334979050 2024-04-17T08:02:22.189892+00:00 19994330.166999939829 28975609.958999991417 27869999.990000009537 3974061.952000021935 60417.334990709 2024-04-17T08:02:23.197268+00:00 19994330.258000019938 28996516.085000038147 27870000.006999969482 3977131.940999985207 60417.335002363 2024-04-17T08:02:24.204147+00:00 19994330.271999958903 28998838.981999989599 27870000.001000050455 3978465.040000020992 60417.335013838 2024-04-17T08:02:25.195650+00:00 19994330.272999998182 28998880.965999960899 27870000.018000010401 3974533.032000004780 60417.335025498 2024-04-17T08:02:26.203025+00:00 19994330.272999998182 28998811.014999989420 27870000.001999970526 3978239.951999961864 60417.335036968 2024-04-17T08:02:27.194033+00:00 19994330.269000049680 28998914.991000059992 27869999.977000001818 3970195.976000010967 60417.335048628 2024-04-17T08:02:28.201408+00:00 19994330.269999980927 28998645.023999929428 27870000.041000008583 3970209.105000019073 60417.335060103 2024-04-17T08:02:29.192911+00:00 19994330.268000010401 28998652.981999989599 27870000.000000000000 3974721.927999972831 60417.335071757 2024-04-17T08:02:30.199790+00:00 19994330.228999968618 28988213.985000010580 27869999.995000001043 3975518.949000000954 60417.335083233 2024-04-17T08:02:31.191293+00:00 19994330.268000010401 28998771.009999990463 27869999.939999941736 3976512.187000035774 60417.335094886 2024-04-17T08:02:32.198172+00:00 19994330.269999980927 28998942.031000021845 27870000.085000038147 3977037.879000008106 60417.335106362 2024-04-17T08:02:33.189676+00:00 19994330.272000070661 28998829.986000001431 27869999.949000000954 3975524.959999979008 60417.335118021 2024-04-17T08:02:34.197051+00:00 19994330.270999908447 28998846.984999999404 27870000.008000019938 3980386.915000020992 60417.335129675 2024-04-17T08:02:35.203930+00:00 19994330.270000100136 28998840.018000010401 27870000.029000040144 3979465.165999948978 60417.335141151 2024-04-17T08:02:36.195433+00:00 19994330.271999999881 28998863.978000000119 27870000.021999958903 3975149.046000003815 60417.335152804 2024-04-17T08:02:37.202312+00:00 19994330.153000000864 28972551.005999978632 27869999.962000008672 3977166.892000020016 60417.335164280 2024-04-17T08:02:38.193816+00:00 19994330.272999998182 28998823.987000018358 27870000.011000040919 3978133.107999979984 60417.335175940 2024-04-17T08:02:39.201191+00:00 19994330.270999990404 28998501.934999998659 27870000.029999971390 3977926.884000002872 60417.335187410 2024-04-17T08:02:40.192198+00:00 19994330.270000010729 28998706.100999981165 27869999.939000010490 3974668.040000020992 60417.335199069 2024-04-17T08:02:41.199573+00:00 19994330.271999999881 28998879.000000000000 27869999.967000000179 3978587.949000000954 60417.335210539 2024-04-17T08:02:42.190580+00:00 19994330.269000008702 28998966.944000009447 27870000.026999998838 3976628.991999983788 60417.335222199 2024-04-17T08:02:43.197955+00:00 19994330.273999989033 28998936.051999989897 27870000.030999999493 3972984.037000000011 60417.335233669 2024-04-17T08:02:44.188963+00:00 19994330.268000010401 28998851.988000039011 27870000.035000011325 3974573.009000002872 60417.335245328 2024-04-17T08:02:45.196338+00:00 19994330.180999990553 28978159.016999959946 27869999.968999978155 3974452.031000018120 60417.335256982 2024-04-17T08:02:46.203217+00:00 19994330.270000010729 28998896.969000041485 27870000.018000010401 3977899.990000010002 60417.335268457 2024-04-17T08:02:47.194720+00:00 19994330.271999981254 28998862.984999950975 27869999.939000010490 3978394.000000000000 60417.335280117 2024-04-17T08:02:48.202096+00:00 19994330.270000010729 28998800.017000019550 27870000.021000001580 3981741.965999960899 60417.335291587 2024-04-17T08:02:49.193103+00:00 19994330.272999968380 28998864.994000021368 27870000.024999979883 3975930.985000013839 60417.335303240 2024-04-17T08:02:50.199982+00:00 19994330.272999998182 28998744.013000011444 27870000.013000011444 3972660.084999979008 60417.335314716 2024-04-17T08:02:51.191485+00:00 19994330.267000019550 28998734.957999940962 27869999.989000018686 3978166.934000014793 60417.335326375 2024-04-17T08:02:52.198860+00:00 19994330.263000011444 28997197.065000060946 27869999.995999988168 3980975.041999996174 60417.335337846 2024-04-17T08:02:53.189868+00:00 19994330.275999959558 28998739.972999930382 27869999.994000021368 3980997.957000017166 60417.335349505 2024-04-17T08:02:54.197243+00:00 19994330.267000019550 28998758.003000020981 27870000.044999960810 3980775.007000029087 60417.335360975 2024-04-17T08:02:55.188250+00:00 19994330.272000011057 28998842.991000059992 27869999.958000000566 3981791.965999960899 60417.335372635 2024-04-17T08:02:56.195625+00:00 19994330.272999998182 28998761.982999920845 27869999.981000009924 3978553.079999982845 60417.335384294 2024-04-17T08:02:57.203000+00:00 19994330.266999959946 28998863.032999988645 27869999.980000019073 3977210.848000050057 60417.335395764 2024-04-17T08:02:58.194008+00:00 19994330.270000040531 28998896.982000108808 27870000.029999971390 3978861.141999959946 60417.335407423 2024-04-17T08:02:59.201383+00:00 19994330.270999971777 28998772.987999919802 27869999.984999950975 3977137.999000012875 60417.335418893 2024-04-17T08:03:00.192390+00:00 19994330.277000010014 28998853.031000021845 27870000.009000059217 3978055.959999979008 60417.335430553 2024-04-17T08:03:01.199765+00:00 19994330.267000019550 28998825.014999989420 27870000.019999980927 3981042.974000037182 60417.335442028 2024-04-17T08:03:02.191268+00:00 19994330.272999998182 28998780.968999978155 27870000.021000031382 3981623.175999999046 60417.335453682 2024-04-17T08:03:03.198147+00:00 19994330.269999980927 28998918.985000010580 27870000.000000000000 3972175.835999966133 60417.335465158 2024-04-17T08:03:04.189651+00:00 19994330.271999958903 28998819.029000040144 27869999.916000008583 3971951.101999998093 60417.335476812 2024-04-17T08:03:05.196530+00:00 19994330.221000079066 28987457.962000008672 27870000.026999950409 3979210.959000051022 60417.335488471 2024-04-17T08:03:06.203905+00:00 19994330.268999930471 28998802.031999949366 27870000.021000031382 3975243.936999977101 60417.335499941 2024-04-17T08:03:07.194912+00:00 19994330.268000010401 28998715.991000059992 27869999.981999989599 3977946.037000000011 60417.335511601 2024-04-17T08:03:08.202288+00:00 19994330.177000049502 28976611.003000020981 27870000.009999990463 3973701.972000002861 60417.335523076 2024-04-17T08:03:09.193791+00:00 19994330.271000031382 28998895.968999978155 27869999.983000040054 3974128.018000007141 60417.335534730 2024-04-17T08:03:10.200670+00:00 19994330.268999930471 28998832.029999990016 27870000.041999939829 3977841.940999985207 60417.335546206 2024-04-17T08:03:11.192173+00:00 19994330.271000031382 28998767.014000009745 27869999.973000049591 3979733.979000031948 60417.335557865 2024-04-17T08:03:12.199548+00:00 19994330.271000031382 28998782.973000001162 27870000.050999999046 3977989.068999946117 60417.335569335 2024-04-17T08:03:13.190555+00:00 19994330.271999958903 28998863.006999999285 27869999.916000008583 3978467.975000023842 60417.335580994 2024-04-17T08:03:14.197930+00:00 19994330.271000031382 28998896.003999989480 27870000.075999978930 3972017.976999998093 60417.335592465 2024-04-17T08:03:15.188938+00:00 19994330.271000031382 28998860.002000000328 27869999.967000011355 3975388.181999980938 60417.335604124 2024-04-17T08:03:16.196313+00:00 19994330.271999958903 28998889.023999989033 27870000.001999970526 3972479.885000050068 60417.335615777 2024-04-17T08:03:17.203192+00:00 19994330.269999980927 28998808.953999999911 27870000.036000009626 3977591.925999999046 60417.335627253 2024-04-17T08:03:18.194696+00:00 19994330.259000059217 28996172.111000001431 27869999.971999999136 3975651.170999944210 60417.335638913 2024-04-17T08:03:19.202071+00:00 19994330.275999899954 28998870.923000041395 27870000.022999998182 3981405.879999995232 60417.335650383 2024-04-17T08:03:20.193078+00:00 19994330.186000108719 28980789.000999990851 27869999.975999999791 3977650.942000031006 60417.335662042 2024-04-17T08:03:21.200453+00:00 19994330.268999930471 28998701.979999959469 27869999.980999991298 3978156.067999958992 60417.335673512 2024-04-17T08:03:22.191460+00:00 19994330.272999998182 28998841.050000008196 27870000.037999998778 3977382.035000085831 60417.335685172 2024-04-17T08:03:23.198835+00:00 19994330.274000048637 28998774.573000010103 27869999.921999990940 3976670.972999929916 60417.335696647 2024-04-17T08:03:24.190339+00:00 19994330.266999959946 28998774.384999990463 27870000.073000010103 3975360.065000057220 60417.335708301 2024-04-17T08:03:25.197218+00:00 19994330.271999958903 28998864.989000018686 27869999.974000010639 3978738.937999964226 60417.335719777 2024-04-17T08:03:26.188721+00:00 19994330.269000049680 28998717.809000018984 27869999.930999990553 3974188.013000010978 60417.335731436 2024-04-17T08:03:27.196096+00:00 19994330.271000031382 28998217.197999950498 27870000.090999990702 3972188.967000008095 60417.335743090 2024-04-17T08:03:28.202976+00:00 19994330.269999980927 28998764.006999969482 27869999.979000028223 3976927.092000008095 60417.335754566 2024-04-17T08:03:29.194478+00:00 19994330.269999980927 28998770.004999998957 27870000.028000000864 3970686.893999934196 60417.335766220 2024-04-17T08:03:30.201358+00:00 19994330.271999999881 28998776.001000050455 27869999.946999970824 3972809.054000020027 60417.335777695 2024-04-17T08:03:31.192861+00:00 19994330.274000000209 28998866.001999970526 27870000.055999990553 3977222.069000006188 60417.335789349 2024-04-17T08:03:32.199740+00:00 19994330.271000009030 28998941.021000031382 27869999.956000030041 3974059.930000067223 60417.335800825 2024-04-17T08:03:33.191243+00:00 19994330.267999999225 28998718.958999991417 27870000.016999959946 3974037.018999934196 60417.335812484 2024-04-17T08:03:34.198619+00:00 19994330.274000000209 28998739.993000030518 27869999.979000028223 3977261.009000062943 60417.335823954 2024-04-17T08:03:35.189626+00:00 19994330.160000000149 28974063.036999940872 27869999.990000009537 3975189.985999941826 60417.335835613 2024-04-17T08:03:36.197000+00:00 19994330.265000000596 28997922.988000039011 27870000.000999990851 3975478.932999968994 60417.335847083 2024-04-17T08:03:37.188008+00:00 19994330.273999989033 28998775.003999948502 27870000.047999981791 3974932.008000016212 60417.335858743 2024-04-17T08:03:38.195383+00:00 19994330.270000010729 28998798.018000010401 27869999.958999991417 3975668.985000013839 60417.335870396 2024-04-17T08:03:39.202263+00:00 19994330.268999990076 28998783.999000068754 27870000.016000028700 3977993.044000030030 60417.335881872 2024-04-17T08:03:40.193766+00:00 19994330.272000011057 28998920.003000020981 27869999.988999959081 3975699.006999969017 60417.335893526 2024-04-17T08:03:41.200645+00:00 19994330.267999980599 28998527.972999930382 27870000.050000071526 3972432.973000050057 60417.335905001 2024-04-17T08:03:42.192148+00:00 19994330.276000019163 28998749.950000051409 27869999.980000019073 3974558.008999944199 60417.335916655 2024-04-17T08:03:43.199027+00:00 19994330.268999960274 28998851.028999920934 27869999.974999900907 3968962.881999969017 60417.335928131 2024-04-17T08:03:44.190530+00:00 19994330.267000019550 28998846.029000040144 27870000.011000040919 3971008.039000033867 60417.335939791 2024-04-17T08:03:45.197906+00:00 19994330.272999998182 28998900.009999990463 27870000.014000058174 3975051.074000000954 60417.335951260 2024-04-17T08:03:46.188913+00:00 19994330.133999999613 28968477.940999981016 27869999.961999889463 3970587.955000042915 60417.335962920 2024-04-17T08:03:47.196289+00:00 19994330.269999980927 28997953.041999999434 27870000.065000060946 3971739.102999926079 60417.335974390 2024-04-17T08:03:48.187295+00:00 19994330.267000019550 28998067.997000001371 27869999.962999939919 3972813.899000049103 60417.335986049 2024-04-17T08:03:49.194671+00:00 19994330.269999980927 28998726.010000009090 27870000.004999998957 3977917.054999948014 60417.335997709 2024-04-17T08:03:50.202046+00:00 19994330.272999998182 28998669.021000001580 27869999.975000020117 3971593.946000099182 60417.336009179 2024-04-17T08:03:51.193053+00:00 19994330.270000040531 28998851.005000010133 27870000.019000049680 3976514.125999927986 60417.336020838 2024-04-17T08:03:52.200428+00:00 19994330.270999971777 28998900.971999969333 27869999.971999999136 3970493.856000065804 60417.336032308 2024-04-17T08:03:53.191435+00:00 19994330.272999998182 28998936.166000008583 27870000.097999930382 3967871.157999991905 60417.336043968 2024-04-17T08:03:54.198810+00:00 19994330.269999980927 28998898.821000009775 27869999.939000010490 3971086.001999973785 60417.336055438 2024-04-17T08:03:55.189818+00:00 19994330.269000049680 28998910.987999979407 27869999.949000000954 3975530.925999999046 60417.336067097 2024-04-17T08:03:56.197193+00:00 19994330.273999929428 28998814.020000040531 27870000.052000049502 3974713.018000007141 60417.336078567 2024-04-17T08:03:57.188200+00:00 19994330.272999998182 28998857.018000010401 27869999.988000039011 3970668.988999962807 60417.336090227 2024-04-17T08:03:58.195575+00:00 19994330.269999980927 28998914.971999999136 27869999.997000008821 3977532.947000027169 60417.336101886 2024-04-17T08:03:59.202951+00:00 19994330.267000079155 28998725.060999989510 27869999.985999990255 3967918.024999976158 60417.336113356 2024-04-17T08:04:00.193958+00:00 19994330.272999998182 28998880.962999999523 27870000.015999998897 3974910.040000081062 60417.336125015 2024-04-17T08:04:01.201333+00:00 19994330.272999998182 28998840.992999970913 27870000.041999999434 3971583.909999967087 60417.336136485 2024-04-17T08:04:02.192340+00:00 19994330.269999980927 28998924.016000028700 27869999.978999998420 3973729.072999954224 60417.336148145 2024-04-17T08:04:03.199715+00:00 19994330.271999958903 28998846.970999959856 27869999.981000009924 3972024.996999979019 60417.336159620 2024-04-17T08:04:04.191219+00:00 19994330.211000081152 28985532.020000040531 27869999.993999991566 3974352.984000086784 60417.336171274 2024-04-17T08:04:05.198098+00:00 19994330.269999980927 28998609.013999998569 27870000.054000020027 3970755.092000008095 60417.336182750 2024-04-17T08:04:06.189601+00:00 19994330.271999958903 28998790.954999919981 27869999.934999998659 3972284.011999965180 60417.336194403 2024-04-17T08:04:07.196480+00:00 19994330.272000070661 28998876.016000028700 27870000.006999969482 3974257.863999962807 60417.336205879 2024-04-17T08:04:08.187983+00:00 19994330.267999891192 28998935.999000068754 27870000.013999998569 3967588.034999967087 60417.336217539 2024-04-17T08:04:09.195359+00:00 19994330.275000099093 28998807.009999990463 27869999.977000001818 3974632.031000018120 60417.336229193 2024-04-17T08:04:10.202238+00:00 19994330.268999930471 28998680.985000010580 27870000.054000020027 3968610.874000072014 60417.336240668 2024-04-17T08:04:11.193741+00:00 19994330.272999998182 28998812.995000001043 27869999.924000021070 3974564.059999942780 60417.336252328 2024-04-17T08:04:12.201116+00:00 19994330.272000070661 28998856.049999948591 27869999.987999979407 3974407.981000065804 60417.336263798 2024-04-17T08:04:13.192123+00:00 19994330.269999980927 28998833.967999938875 27870000.055999990553 3974711.069000006188 60417.336275457 2024-04-17T08:04:14.199498+00:00 19994330.266999959946 28998875.001000050455 27869999.984000030905 3971637.004999995232 60417.336286933 2024-04-17T08:04:15.191002+00:00 19994330.269999980927 28997849.009999990463 27870000.037999991328 3976547.029999970924 60417.336298587 2024-04-17T08:04:16.197881+00:00 19994330.276000019163 28998548.011999960989 27869999.991000000387 3972976.921999930870 60417.336310063 2024-04-17T08:04:17.189384+00:00 19994330.266999959946 28998830.981000069529 27870000.022999998182 3979356.998000026215 60417.336321716 2024-04-17T08:04:18.196263+00:00 19994330.265000101179 28998252.032999988645 27870000.011000040919 3977098.000000000000 60417.336333186 2024-04-17T08:04:19.187271+00:00 19994330.269999980927 28998843.975000020117 27869999.927999969572 3971075.091000080109 60417.336344846 2024-04-17T08:04:20.194646+00:00 19994330.274999979883 28998823.001999970526 27870000.008999940008 3977649.944999932777 60417.336356505 2024-04-17T08:04:21.202021+00:00 19994330.269999980927 28998795.983999971300 27870000.045000080019 3972397.034999967087 60417.336367975 2024-04-17T08:04:22.193028+00:00 19994330.271999958903 28998849.007000088692 27869999.974999900907 3977318.924000024796 60417.336379634 2024-04-17T08:04:23.200403+00:00 19994330.270000100136 28998834.996999979019 27870000.027000069618 3978580.996000051033 60417.336391104 2024-04-17T08:04:24.191410+00:00 19994330.271999999881 28998860.965999998152 27869999.939000010490 3976373.046000003815 60417.336402764 2024-04-17T08:04:25.198786+00:00 19994330.269999999553 28998846.000000000000 27869999.980000019073 3974649.945999979973 60417.336414234 2024-04-17T08:04:26.189793+00:00 19994330.274000000209 28998755.025000009686 27870000.032999988645 3979786.008000016212 60417.336425893 2024-04-17T08:04:27.197168+00:00 19994330.263999998569 28997476.971999999136 27870000.001999970526 3977647.134999989998 60417.336437369 2024-04-17T08:04:28.188671+00:00 19994330.268999990076 28998896.048999991268 27870000.034000039101 3978369.898999928962 60417.336449028 2024-04-17T08:04:29.196046+00:00 19994330.276999998838 28998826.000000000000 27869999.985999941826 3975949.140000104904 60417.336460498 2024-04-17T08:04:30.187054+00:00 19994330.267000000924 28998875.976000010967 27870000.003000020981 3979396.812999964226 60417.336472158 2024-04-17T08:04:31.194429+00:00 19994330.272999998182 28998934.000999990851 27869999.983000040054 3978761.059000014793 60417.336483811 2024-04-17T08:04:32.201309+00:00 19994330.270000010729 28998865.021000031382 27869999.991999980062 3975927.980000019073 60417.336495287 2024-04-17T08:04:33.192811+00:00 19994330.271999981254 28998713.991999980062 27869999.962000008672 3972129.978999971878 60417.336506941 2024-04-17T08:04:34.199690+00:00 19994330.196000009775 28982574.996999979019 27870000.065999981016 3977939.001999973785 60417.336518417 2024-04-17T08:04:35.191193+00:00 19994330.269999980927 28998856.998000029474 27870000.038999918848 3981783.014000058174 60417.336530070 2024-04-17T08:04:36.198073+00:00 19994330.271999981254 28998792.990000009537 27869999.931000001729 3979518.938999890815 60417.336541546 2024-04-17T08:04:37.189576+00:00 19994330.272999998182 28998669.035999950022 27869999.988000001758 3978795.008000016212 60417.336553206 2024-04-17T08:04:38.196951+00:00 19994330.270000040531 28998869.988000039011 27870000.061000000685 3977480.008000016212 60417.336564675 2024-04-17T08:04:39.187958+00:00 19994330.266999959946 28997925.983999971300 27869999.914000000805 3973896.019999980927 60417.336576335 2024-04-17T08:04:40.195333+00:00 19994330.267000019550 28998793.970000028610 27870000.055000010878 3976764.007000089157 60417.336587989 2024-04-17T08:04:41.202213+00:00 19994330.275000039488 28998838.024999979883 27869999.972999989986 3978474.059999942780 60417.336599465 2024-04-17T08:04:42.193716+00:00 19994330.273999989033 28998867.005000051111 27870000.030000001192 3973733.884000062943 60417.336611118 2024-04-17T08:04:43.200595+00:00 19994330.265999969095 28998796.952999949455 27869999.962999999523 3971227.059999942780 60417.336622594 2024-04-17T08:04:44.192098+00:00 19994330.276000019163 28998801.057999968529 27870000.048999991268 3970745.047999978065 60417.336634253 2024-04-17T08:04:45.199473+00:00 19994330.268999990076 28998886.016000028700 27869999.980000019073 3974344.965000032913 60417.336645723 2024-04-17T08:04:46.190481+00:00 19994330.269999980927 28998842.960999969393 27869999.986999988556 3974338.034999967087 60417.336657383 2024-04-17T08:04:47.197856+00:00 19994330.272000011057 28998790.991999980062 27870000.037999991328 3976715.986999989022 60417.336668853 2024-04-17T08:04:48.188863+00:00 19994330.274999979883 28998762.993000030518 27869999.952000018209 3976069.996999979019 60417.336680512 2024-04-17T08:04:49.196238+00:00 19994330.263999998569 28998503.004000071436 27869999.991999980062 3977109.006000041962 60417.336691982 2024-04-17T08:04:50.187245+00:00 19994330.270000040531 28998808.016999959946 27870000.037000000477 3975428.889000058174 60417.336703641 2024-04-17T08:04:51.194620+00:00 19994330.273999929428 28998788.916000008583 27869999.825999978930 3973312.094999908935 60417.336715301 2024-04-17T08:04:52.201996+00:00 19994330.271000031382 28998898.090999960899 27870000.177000049502 3971263.019000052940 60417.336726771 2024-04-17T08:04:53.193002+00:00 19994330.274999979883 28998692.980000019073 27869999.967999991030 3973349.991999983788 60417.336738424 2024-04-17T08:04:54.199882+00:00 19994330.087000008672 28958671.016000028700 27870000.066000040621 3980357.883000016212 60417.336749900 2024-04-17T08:04:55.191384+00:00 19994330.269999980927 28998784.988000039011 27869999.951999899000 3978713.041999936104 60417.336761560 2024-04-17T08:04:56.198760+00:00 19994330.272999998182 28998848.007999900728 27870000.019000049680 3974413.006000041962 60417.336773030 2024-04-17T08:04:57.189768+00:00 19994330.267000079155 28998860.022999998182 27870000.016000028700 3973889.014000058174 60417.336784689 2024-04-17T08:04:58.197143+00:00 19994330.268999930471 28998132.979000091553 27869999.963999990374 3974378.979999899864 60417.336796159 2024-04-17T08:04:59.188150+00:00 19994330.272999998182 28998835.932999968529 27869999.985000010580 3978885.056000113022 60417.336807819 2024-04-17T08:05:00.195524+00:00 19994330.272000070661 28998858.078999999911 27870000.048999909312 3974573.043999909889 60417.336819288 2024-04-17T08:05:01.186533+00:00 19994330.270999908447 28998854.960999999195 27869999.977000001818 3976203.929000020027 60417.336830948 2024-04-17T08:05:02.193907+00:00 19994330.268000010401 28998079.010999999940 27869999.996000051498 3979176.037999988068 60417.336842602 2024-04-17T08:05:03.200787+00:00 19994330.269000049680 28998874.043000001460 27869999.927000049502 3978350.032999991905 60417.336854077 2024-04-17T08:05:04.192290+00:00 19994330.212999939919 28985382.967000011355 27870000.049999948591 3978684.894000052940 60417.336865731 2024-04-17T08:05:05.199171+00:00 19994330.274000048637 28998873.990000009537 27869999.980000019073 3974172.123000026215 60417.336877207 2024-04-17T08:05:06.190673+00:00 19994330.269000049680 28998748.024999979883 27870000.062000039965 3978315.900999904145 60417.336888866 2024-04-17T08:05:07.198048+00:00 19994330.265999909490 28997711.003000020981 27870000.038999918848 3976229.007000089157 60417.336900336 2024-04-17T08:05:08.189055+00:00 19994330.269000049680 28998811.013999998569 27869999.937000039965 3976409.018000007141 60417.336911996 2024-04-17T08:05:09.196429+00:00 19994330.271000031382 28998744.801999989897 27869999.988999959081 3970255.013000010978 60417.336923466 2024-04-17T08:05:10.187437+00:00 19994330.271999958903 28998731.129000011832 27869999.996000051498 3974571.037999988068 60417.336935125 2024-04-17T08:05:11.194812+00:00 19994330.269000049680 28998697.046000000089 27870000.001999970526 3974966.000999927986 60417.336946779 2024-04-17T08:05:12.201692+00:00 19994330.270999908447 28998874.017000019550 27869999.991999980062 3976084.976999998093 60417.336958255 2024-04-17T08:05:13.193195+00:00 19994330.272000070661 28998839.953999999911 27869999.993000030518 3973654.989000082016 60417.336969908 2024-04-17T08:05:14.200074+00:00 19994330.271999958903 28998727.008999999613 27870000.052999969572 3975462.040999888908 60417.336981384 2024-04-17T08:05:15.191577+00:00 19994330.269999980927 28998773.014999989420 27869999.964000001550 3976345.999000072014 60417.336993043 2024-04-17T08:05:16.198952+00:00 19994330.271000031382 28998802.004999998957 27870000.028999999166 3975318.018999934196 60417.337004513 2024-04-17T08:05:17.189959+00:00 19994330.271000031382 28998809.020999971777 27869999.974000010639 3976878.942000031006 60417.337016173 2024-04-17T08:05:18.197335+00:00 19994330.267999999225 28998759.996000051498 27870000.001999989152 3974012.958999990951 60417.337027643 2024-04-17T08:05:19.188342+00:00 19994330.274000000209 28998810.000999931246 27869999.974999990314 3975525.087000011932 60417.337039302 2024-04-17T08:05:20.195717+00:00 19994330.272999990731 28998794.000000000000 27870000.056000020355 3979317.980000019073 60417.337050778 2024-04-17T08:05:21.187220+00:00 19994330.268000010401 28998714.009999990463 27869999.991999980062 3970223.973999977112 60417.337062431 2024-04-17T08:05:22.194100+00:00 19994330.271999999881 28998828.942000031471 27869999.960000008345 3974456.953000069130 60417.337074091 2024-04-17T08:05:23.201476+00:00 19994330.269999999553 28998835.047999981791 27870000.041000008583 3972398.034999967087 60417.337085567 2024-04-17T08:05:24.192978+00:00 19994330.271000001580 28998891.975000020117 27869999.976000010967 3974296.059999942780 60417.337097221 2024-04-17T08:05:25.199857+00:00 19994330.271000001580 28998940.022000070661 27869999.962999999523 3977163.974000095855 60417.337108696 2024-04-17T08:05:26.191361+00:00 19994330.276000019163 28998843.008999940008 27870000.053999960423 3973965.923999906052 60417.337120350 2024-04-17T08:05:27.198240+00:00 19994330.268999990076 28998749.977000001818 27870000.023999989033 3969528.157000064850 60417.337131826 2024-04-17T08:05:28.189743+00:00 19994330.269999980927 28998855.000000000000 27869999.958000000566 3973347.857999920845 60417.337143479 2024-04-17T08:05:29.196622+00:00 19994330.269000019878 28998826.968999978155 27870000.004000011832 3976170.064000010025 60417.337154955 2024-04-17T08:05:30.188125+00:00 19994330.273999989033 28998807.014000058174 27870000.008999999613 3973144.946000099182 60417.337166615 2024-04-17T08:05:31.195500+00:00 19994330.272999998182 28998855.038999918848 27870000.011000040919 3977126.013999938965 60417.337178085 2024-04-17T08:05:32.186508+00:00 19994330.270999971777 28998742.970000028610 27870000.003999948502 3974101.016000031959 60417.337189744 2024-04-17T08:05:33.193883+00:00 19994330.267000019550 28998827.017000079155 27869999.981000009924 3974277.052999972831 60417.337201398 2024-04-17T08:05:34.200762+00:00 19994330.220000028610 28987437.984999898821 27870000.014000058174 3972619.808999999892 60417.337212874 2024-04-17T08:05:35.192265+00:00 19994330.274999979883 28998829.019000049680 27870000.011999960989 3971660.169999998994 60417.337224527 2024-04-17T08:05:36.199144+00:00 19994330.268999990076 28998695.940999981016 27869999.962999939919 3971787.973000001162 60417.337236003 2024-04-17T08:05:37.190648+00:00 19994330.268999990076 28998732.052000049502 27870000.035000089556 3971478.956999999005 60417.337247657 2024-04-17T08:05:38.197527+00:00 19994330.270000040531 28998755.989999998361 27869999.991999980062 3974072.100999999791 60417.337259132 2024-04-17T08:05:39.189030+00:00 19994330.271999958903 28998869.997000001371 27869999.973999980837 3974523.979000002146 60417.337270792 2024-04-17T08:05:40.196405+00:00 19994330.270000040531 28998774.985999990255 27869999.965999960899 3972927.041999998968 60417.337282262 2024-04-17T08:05:41.187413+00:00 19994330.273999989033 28998777.017000000924 27870000.024000048637 3975106.842999998014 60417.337293921 2024-04-17T08:05:42.194788+00:00 19994330.273999989033 28998841.992999989539 27869999.965000029653 3974595.111000000965 60417.337305391 2024-04-17T08:05:43.185795+00:00 19994330.266999959946 28998918.006000008434 27870000.088999990374 3972507.891999997199 60417.337317050 2024-04-17T08:05:44.193170+00:00 19994330.271000031382 28998782.022999998182 27869999.965999960899 3976528.064000003040 60417.337328704 2024-04-17T08:05:45.200049+00:00 19994330.272000070661 28998818.990000009537 27870000.008000019938 3972198.053000003099 60417.337340180 2024-04-17T08:05:46.191553+00:00 19994330.272999878973 28998718.951999988407 27869999.991999980062 3970539.960999995004 60417.337351833 2024-04-17T08:05:47.198432+00:00 19994330.269000049680 28998850.026999980211 27869999.991999980062 3972874.932999997865 60417.337363309 2024-04-17T08:05:48.189935+00:00 19994330.269999980927 28998893.026000019163 27870000.004000071436 3979024.128000006080 60417.337374969 2024-04-17T08:05:49.197310+00:00 19994330.272999998182 28998870.982999980450 27870000.052999969572 3974246.899999998976 60417.337386439 2024-04-17T08:05:50.188317+00:00 19994330.272999998182 28998753.993000030518 27869999.965999960899 3971345.141999997199 60417.337398098 2024-04-17T08:05:51.195692+00:00 19994330.271000031382 28998878.028000000864 27869999.962000008672 3972869.969999998808 60417.337409568 2024-04-17T08:05:52.186700+00:00 19994330.271999958903 28998819.959999978542 27869999.991000059992 3973552.984999998938 60417.337421228 2024-04-17T08:05:53.194075+00:00 19994330.269000049680 28998879.994000021368 27870000.050999999046 3976104.971000000834 60417.337432703 2024-04-17T08:05:54.185578+00:00 19994330.271000031382 28998890.059000018984 27870000.026999998838 3973906.953999996185 60417.337444357 2024-04-17T08:05:55.192457+00:00 19994330.271999958903 28998794.942999958992 27869999.964000001550 3974205.008000000846 60417.337456017 2024-04-17T08:05:56.199832+00:00 19994330.269999980927 28998833.995999988168 27870000.011999990791 3971896.015000001062 60417.337467487 2024-04-17T08:05:57.190839+00:00 19994330.274000048637 28998890.039000030607 27870000.072000000626 3973932.981000006199 60417.337479146 2024-04-17T08:05:58.198215+00:00 19994330.268999930471 28998835.983000040054 27869999.853000018746 3969087.018999993801 60417.337490616 2024-04-17T08:05:59.189224+00:00 19994330.271000031382 28998808.968999978155 27870000.078999999911 3970614.033000006806 60417.337502276 2024-04-17T08:06:00.196597+00:00 19994330.271000031382 28998895.028999920934 27869999.981000009924 3972771.957999988925 60417.337513745 2024-04-17T08:06:01.187604+00:00 19994330.274999979883 28998802.009000059217 27869999.940999981016 3971629.102000012994 60417.337525405 2024-04-17T08:06:02.194980+00:00 19994330.269000049680 28998863.967999938875 27870000.110000010580 3977495.953999996185 60417.337536881 2024-04-17T08:06:03.186483+00:00 19994330.162999991328 28975637.999000068754 27869999.949999991804 3974594.864999995101 60417.337548534 2024-04-17T08:06:04.193362+00:00 19994330.273999929428 28998810.031000021845 27869999.994000021368 3975074.082000001799 60417.337560194 2024-04-17T08:06:05.200737+00:00 19994330.272999998182 28998862.979999899864 27869999.995999988168 3973806.909999995958 60417.337571664 2024-04-17T08:06:06.191744+00:00 19994330.065999981016 28954023.040000081062 27869999.986999988556 3971674.134000017773 60417.337583323 2024-04-17T08:06:07.199119+00:00 19994330.271000031382 28998814.977999929339 27870000.037000000477 3972048.986999989022 60417.337594793 2024-04-17T08:06:08.190127+00:00 19994330.274000048637 28998810.986000061035 27869999.993000030518 3972673.947999984026 60417.337606452 2024-04-17T08:06:09.197502+00:00 19994330.271999958903 28998795.986999988556 27869999.982999980450 3978336.055000007153 60417.337617923 2024-04-17T08:06:10.188509+00:00 19994330.266000028700 28998474.022999998182 27870000.037999991328 3975262.932999997865 60417.337629582 2024-04-17T08:06:11.195884+00:00 19994330.271000001580 28998690.029999971390 27869999.993999961764 3972463.062000005972 60417.337641058 2024-04-17T08:06:12.187388+00:00 19994330.271000009030 28998613.971000079066 27869999.961000081152 3974074.941000015009 60417.337652711 2024-04-17T08:06:13.194266+00:00 19994330.260000001639 28995807.018000010401 27870000.031000021845 3971769.030999987852 60417.337664187 2024-04-17T08:06:14.185770+00:00 19994330.166999999434 28976115.996999979019 27869999.990999940783 3972480.030000001192 60417.337675841 2024-04-17T08:06:15.192649+00:00 19994330.168999999762 28976172.986999999732 27870000.021999958903 3971614.979999988806 60417.337687500 2024-04-17T08:06:16.200024+00:00 19994330.271999999881 28998751.000999990851 27869999.970000028610 3969376.955999999773 60417.337698970 2024-04-17T08:06:17.191031+00:00 19994330.273000020534 28998845.052999999374 27869999.944000009447 3973021.077000021935 60417.337710630 2024-04-17T08:06:18.198407+00:00 19994330.266999989748 28998791.956999998540 27870000.047000050545 3970220.907999991905 60417.337722100 2024-04-17T08:06:19.189414+00:00 19994330.271999981254 28998896.997999999672 27869999.975000020117 3972675.069000006188 60417.337733759 2024-04-17T08:06:20.196789+00:00 19994330.270000010729 28998793.041999999434 27870000.021999958903 3974289.997999995947 60417.337745229 2024-04-17T08:06:21.187796+00:00 19994330.275000009686 28998773.966000020504 27869999.955000039190 3971221.925999999046 60417.337756888 2024-04-17T08:06:22.195171+00:00 19994330.268999990076 28998805.008999969810 27870000.050999999046 3974426.932999997865 60417.337768364 2024-04-17T08:06:23.186674+00:00 19994330.266999989748 28998735.991000030190 27870000.008999940008 3972110.069000006188 60417.337780024 2024-04-17T08:06:24.194050+00:00 19994330.275000039488 28998932.993000000715 27870000.003999948502 3973026.131999998819 60417.337791494 2024-04-17T08:06:25.185057+00:00 19994330.272999998182 28998818.004999998957 27870000.012000080198 3977539.928999990225 60417.337803153 2024-04-17T08:06:26.192432+00:00 19994330.269999980927 28998735.967999991030 27869999.972999930382 3975512.992000014056 60417.337814807 2024-04-17T08:06:27.199311+00:00 19994330.269999980927 28998716.022000011057 27869999.993000030518 3973957.957999974024 60417.337826283 2024-04-17T08:06:28.190814+00:00 19994330.271000031382 28998928.013999998569 27870000.016000028700 3976861.048000007868 60417.337837936 2024-04-17T08:06:29.197694+00:00 19994330.271999958903 28998804.977000001818 27870000.013000011444 3973838.895000011194 60417.337849412 2024-04-17T08:06:30.189197+00:00 19994330.271000031382 28998891.006999969482 27869999.985999941826 3978529.997999995947 60417.337861071 2024-04-17T08:06:31.196572+00:00 19994330.271000031382 28998813.993000030518 27870000.050999999046 3974726.025999993086 60417.337872542 2024-04-17T08:06:32.187579+00:00 19994330.275999959558 28998755.020999971777 27869999.988000001758 3970371.942000002135 60417.337884201 2024-04-17T08:06:33.194955+00:00 19994330.266000028700 28998793.022000070661 27869999.969000000507 3974943.078000009060 60417.337895671 2024-04-17T08:06:34.185962+00:00 19994330.174999948591 28977606.938999891281 27869999.987999990582 3980398.048999994993 60417.337907330 2024-04-17T08:06:35.193337+00:00 19994330.272000011057 28998921.688000079244 27870000.021999999881 3972107.048999994993 60417.337918806 2024-04-17T08:06:36.184840+00:00 19994330.272000011057 28998821.327999949455 27870000.006000000983 3978239.957000017166 60417.337930460 2024-04-17T08:06:37.191719+00:00 19994330.271000031382 28998734.981000069529 27869999.930000010878 3974792.943999975920 60417.337942119 2024-04-17T08:06:38.199094+00:00 19994330.269999980927 28998856.987999919802 27870000.041000008583 3978886.979000002146 60417.337953589 2024-04-17T08:06:39.190102+00:00 19994330.272999998182 28998921.027000069618 27869999.974999990314 3972914.066000015009 60417.337965249 2024-04-17T08:06:40.197477+00:00 19994330.271999958903 28998851.028999920934 27870000.066999968141 3974112.959999979008 60417.337976718 2024-04-17T08:06:41.188484+00:00 19994330.269999980927 28998846.981000069529 27869999.974000040442 3969538.102999985218 60417.337988378 2024-04-17T08:06:42.195860+00:00 19994330.159000039101 28974685.049000021070 27869999.995999988168 3975666.995000004768 60417.337999854 2024-04-17T08:06:43.187363+00:00 19994330.274999979883 28998938.965999960899 27869999.989000018686 3975698.964000045788 60417.338011507 2024-04-17T08:06:44.194242+00:00 19994330.210000038147 28984790.001000050455 27869999.978999968618 3974064.913999975193 60417.338022983 2024-04-17T08:06:45.185745+00:00 19994330.268000010401 28998758.025999899954 27870000.055000010878 3977318.060999989975 60417.338034637 2024-04-17T08:06:46.192624+00:00 19994330.268999930471 28998860.988000039011 27869999.957000020891 3974630.981000006199 60417.338046296 2024-04-17T08:06:47.200001+00:00 19994330.226000070572 28988385.960999969393 27869999.986000001431 3970694.170000017155 60417.338057766 2024-04-17T08:06:48.191007+00:00 19994330.273999929428 28998882.042000059038 27870000.015999969095 3975278.839999973774 60417.338069426 2024-04-17T08:06:49.198382+00:00 19994330.270000100136 28998818.977999929339 27870000.010999981314 3974087.100000023842 60417.338080896 2024-04-17T08:06:50.189389+00:00 19994330.269999980927 28998820.039000030607 27869999.981000069529 3974373.019999980927 60417.338092555 2024-04-17T08:06:51.196764+00:00 19994330.271000031382 28998772.978000041097 27870000.048999909312 3971305.939000010025 60417.338104025 2024-04-17T08:06:52.187771+00:00 19994330.212999939919 28985438.991000000387 27869999.955000039190 3975379.008000016212 60417.338115685 2024-04-17T08:06:53.195146+00:00 19994330.269999980927 28998896.989999990910 27869999.970999959856 3973523.930999993812 60417.338127160 2024-04-17T08:06:54.186650+00:00 19994330.271000031382 28998708.993999999017 27870000.021000031382 3968871.000000000000 60417.338138814 2024-04-17T08:06:55.193529+00:00 19994330.271999958903 28998819.988000009209 27870000.060000058264 3971150.948000013828 60417.338150290 2024-04-17T08:06:56.185032+00:00 19994330.269000049680 28998819.978000000119 27869999.990000009537 3979557.100999950897 60417.338161943 2024-04-17T08:06:57.191911+00:00 19994330.215000029653 28985366.035999979824 27869999.952999949455 3974675.040000020992 60417.338173603 2024-04-17T08:06:58.199287+00:00 19994330.250000000000 28995044.018000010401 27870000.029999971390 3976153.901000022888 60417.338185073 2024-04-17T08:06:59.190294+00:00 19994330.270999908447 28998900.988000009209 27869999.990000009537 3979288.893000007141 60417.338196732 2024-04-17T08:07:00.197668+00:00 19994330.272999998182 28998860.986999988556 27869999.966000080109 3972284.111000000965 60417.338208202 2024-04-17T08:07:01.188676+00:00 19994330.272000070661 28998866.991999980062 27870000.035999890417 3973137.039999961853 60417.338219861 2024-04-17T08:07:02.196051+00:00 19994330.202000018209 28983305.028000000864 27869999.978000041097 3979724.032000004780 60417.338231332 2024-04-17T08:07:03.187059+00:00 19994330.269999980927 28998835.969000041485 27869999.988999959081 3977151.907000004780 60417.338242991 2024-04-17T08:07:04.194434+00:00 19994330.184999939054 28979521.023999989033 27870000.020000100136 3974745.059000014793 60417.338254461 2024-04-17T08:07:05.185441+00:00 19994330.272999998182 28998827.989000018686 27870000.000000000000 3971639.990999997128 60417.338266120 2024-04-17T08:07:06.192816+00:00 19994330.265999998897 28998847.585999969393 27869999.978999968618 3974133.959999979008 60417.338277774 2024-04-17T08:07:07.199695+00:00 19994330.210000000894 28984685.396000031382 27869999.998000029474 3973377.050999999046 60417.338289250 2024-04-17T08:07:08.191198+00:00 19994330.274000000209 28998843.006999969482 27870000.003999948502 3973100.007000029087 60417.338300909 2024-04-17T08:07:09.198574+00:00 19994330.266999989748 28998755.028999980539 27870000.062000039965 3976540.984999955166 60417.338312380 2024-04-17T08:07:10.189581+00:00 19994330.271000001580 28998847.974000040442 27869999.936000000685 3974734.045000017155 60417.338324039 2024-04-17T08:07:11.196956+00:00 19994330.271000001580 28998841.034999970347 27870000.034000001848 3979085.814999998081 60417.338335515 2024-04-17T08:07:12.188459+00:00 19994330.214999999851 28986441.988000039011 27869999.955999989063 3977689.108000040054 60417.338347168 2024-04-17T08:07:13.195339+00:00 19994330.272000011057 28998761.980999950320 27870000.064000010490 3976020.929999948014 60417.338358644 2024-04-17T08:07:14.186842+00:00 19994330.273999989033 28998846.036000009626 27869999.989999990910 3972244.165000020992 60417.338370298 2024-04-17T08:07:15.193721+00:00 19994330.270000010729 28998767.981000069529 27869999.937999989837 3977029.893999993801 60417.338381773 2024-04-17T08:07:16.185224+00:00 19994330.269999980927 28998908.008000019938 27870000.054000020027 3976897.071000040043 60417.338393433 2024-04-17T08:07:17.192599+00:00 19994330.245999988168 28993837.959999918938 27870000.003999978304 3976049.001999973785 60417.338405087 2024-04-17T08:07:18.199479+00:00 19994330.273999989033 28998852.996999979019 27869999.960000008345 3971815.939000010025 60417.338416562 2024-04-17T08:07:19.190982+00:00 19994330.274000048637 28998798.025000099093 27870000.008999969810 3973898.976999998093 60417.338428216 2024-04-17T08:07:20.197861+00:00 19994330.268000010401 28998866.019999980927 27870000.038000050932 3972299.059000014793 60417.338439692 2024-04-17T08:07:21.189364+00:00 19994330.269999980927 28998757.957000020891 27869999.945999979973 3972682.062999964226 60417.338451351 2024-04-17T08:07:22.196739+00:00 19994330.270999971777 28998757.049999948591 27870000.013999998569 3977103.952000021935 60417.338462821 2024-04-17T08:07:23.187746+00:00 19994330.271000031382 28998752.957999940962 27870000.030000030994 3976466.029999970924 60417.338474480 2024-04-17T08:07:24.195121+00:00 19994330.069999989122 28954026.031000021845 27870000.028999980539 3978601.956000030041 60417.338485951 2024-04-17T08:07:25.186129+00:00 19994330.273999989033 28998808.991999980062 27869999.967000011355 3975470.969999969006 60417.338497610 2024-04-17T08:07:26.193504+00:00 19994330.270000040531 28998813.987000111490 27870000.034999970347 3968548.060000001919 60417.338509080 2024-04-17T08:07:27.184511+00:00 19994330.270999971777 28998460.995000001043 27869999.966000020504 3972314.943000019062 60417.338520739 2024-04-17T08:07:28.191886+00:00 19994330.266000028700 28998750.022999998182 27869999.994000021368 3970543.111000000965 60417.338532399 2024-04-17T08:07:29.199262+00:00 19994330.271999958903 28998814.984999999404 27869999.983999971300 3978919.874000012875 60417.338543869 2024-04-17T08:07:30.190269+00:00 19994330.203999999911 28983679.028000000864 27870000.026999950409 3980376.016999959946 60417.338555528 2024-04-17T08:07:31.197644+00:00 19994330.272000011057 28998811.977000009269 27869999.995000001043 3974569.046000003815 60417.338566998 2024-04-17T08:07:32.188651+00:00 19994330.208000060171 28984894.003999989480 27869999.969000101089 3975775.906000018120 60417.338578658 2024-04-17T08:07:33.196026+00:00 19994330.271999958903 28998775.975999999791 27870000.049999948591 3975692.140999972820 60417.338590128 2024-04-17T08:07:34.187034+00:00 19994330.195999979973 28981879.006000008434 27869999.940000060946 3973758.982000052929 60417.338601787 2024-04-17T08:07:35.194409+00:00 19994330.220000028610 28987983.006999999285 27870000.082999940962 3975449.011999965180 60417.338613257 2024-04-17T08:07:36.185416+00:00 19994330.271000031382 28998847.007999990135 27869999.985000010580 3975351.960000038147 60417.338624917 2024-04-17T08:07:37.192791+00:00 19994330.271999958903 28998979.013999998569 27869999.985000010580 3977582.037000000011 60417.338636387 2024-04-17T08:07:38.183798+00:00 19994330.272999998182 28998830.967999991030 27870000.006999969482 3973260.916999996174 60417.338648046 2024-04-17T08:07:39.191173+00:00 19994330.271999958903 28998846.017000019550 27869999.980000019073 3973046.014999986161 60417.338659700 2024-04-17T08:07:40.198052+00:00 19994330.218000050634 28987463.036000009626 27870000.024999979883 3971537.015999972820 60417.338671175 2024-04-17T08:07:41.189556+00:00 19994330.268999930471 28998840.973999980837 27869999.934000018984 3977311.925999999046 60417.338682835 2024-04-17T08:07:42.196931+00:00 19994330.272999998182 28998879.949999991804 27870000.023999929428 3973752.157999991905 60417.338694305 2024-04-17T08:07:43.187938+00:00 19994330.274000048637 28998823.057000041008 27869999.983000040054 3974951.872000039089 60417.338705964 2024-04-17T08:07:44.195314+00:00 19994330.266999959946 28998864.000000000000 27870000.046000000089 3972270.958000003826 60417.338717440 2024-04-17T08:07:45.186817+00:00 19994330.228000041097 28989370.980999950320 27869999.981000069529 3976026.075999975204 60417.338729094 2024-04-17T08:07:46.193696+00:00 19994330.251000050455 28993878.013000011444 27870000.052999969572 3978030.995999991894 60417.338740564 2024-04-17T08:07:47.184703+00:00 19994330.272999998182 28998895.981000069529 27869999.949999928474 3978623.091000020970 60417.338752223 2024-04-17T08:07:48.192078+00:00 19994330.268999930471 28998841.955999970436 27869999.989000078291 3974922.912999988068 60417.338763877 2024-04-17T08:07:49.198958+00:00 19994330.271999958903 28998930.083999991417 27870000.034000001848 3975347.014000058174 60417.338775353 2024-04-17T08:07:50.190461+00:00 19994330.266000028700 28997235.985999941826 27870000.040000010282 3976346.042999982834 60417.338787012 2024-04-17T08:07:51.197836+00:00 19994330.268000010401 28998776.967000011355 27869999.947999998927 3974256.903999925125 60417.338798482 2024-04-17T08:07:52.188843+00:00 19994330.276000019163 28998793.022000070661 27869999.969000000507 3974872.002000092994 60417.338810141 2024-04-17T08:07:53.196218+00:00 19994330.271000031382 28998882.972999930382 27869999.990000009537 3974677.058999896049 60417.338821617 2024-04-17T08:07:54.187721+00:00 19994330.268000010401 28998692.018000010401 27870000.050999999046 3978654.908000112046 60417.338833271 2024-04-17T08:07:55.194600+00:00 19994330.268999930471 28998567.008000019938 27869999.995999988168 3972254.040999888908 60417.338844746 2024-04-17T08:07:56.186104+00:00 19994330.271000031382 28998845.008000019938 27869999.927999999374 3975448.927000045776 60417.338856406 2024-04-17T08:07:57.193479+00:00 19994330.215999960899 28985952.995000001043 27870000.022999998182 3975708.129999995232 60417.338867876 2024-04-17T08:07:58.184486+00:00 19994330.271000031382 28998793.019999980927 27870000.052999969572 3976498.978999971878 60417.338879535 2024-04-17T08:07:59.191862+00:00 19994330.267999999225 28998735.968000050634 27869999.953000009060 3975329.984000086784 60417.338891189 2024-04-17T08:08:00.198741+00:00 19994330.210999999195 28985060.003999948502 27870000.092999991030 3974832.902999997139 60417.338902665 2024-04-17T08:08:01.190244+00:00 19994330.272000011057 28998885.019000049680 27869999.941000040621 3975949.039999961853 60417.338914318 2024-04-17T08:08:02.197123+00:00 19994330.271000001580 28998754.981999989599 27869999.963999990374 3974766.047000051010 60417.338925794 2024-04-17T08:08:03.188626+00:00 19994330.268999990076 28998629.026999950409 27870000.027000010014 3974854.119999886025 60417.338937448 2024-04-17T08:08:04.195505+00:00 19994330.116000000387 28963728.980000019073 27869999.964999970049 3977856.890000104904 60417.338948924 2024-04-17T08:08:05.187008+00:00 19994330.268000010401 28998779.960999969393 27870000.001999970526 3973985.057999968994 60417.338960583 2024-04-17T08:08:06.194384+00:00 19994330.271999981254 28998684.048000000417 27870000.059999998659 3971544.922999978065 60417.338972053 2024-04-17T08:08:07.185391+00:00 19994330.271000031382 28998819.971999999136 27870000.001999970526 3970142.044999957085 60417.338983713 2024-04-17T08:08:08.192766+00:00 19994330.230999980122 28989839.995999988168 27869999.981000069529 3972143.949000000954 60417.338995182 2024-04-17T08:08:09.183773+00:00 19994330.272000011057 28998793.010000009090 27870000.044999960810 3971760.962000011932 60417.339006842 2024-04-17T08:08:10.191148+00:00 19994330.271000001580 28998937.993000000715 27869999.910000089556 3977824.055999993812 60417.339018501 2024-04-17T08:08:11.198524+00:00 19994330.267999980599 28998784.981999989599 27870000.036999940872 3972828.120000004768 60417.339029972 2024-04-17T08:08:12.189531+00:00 19994330.235000010580 28990698.017000019550 27870000.064000010490 3977633.876000047196 60417.339041631 2024-04-17T08:08:13.196906+00:00 19994330.272000011057 28998874.008999969810 27869999.947000030428 3976441.044000030030 60417.339053106 2024-04-17T08:08:14.188409+00:00 19994330.268999990076 28998811.010000020266 27870000.000999931246 3974439.965999960899 60417.339064760 2024-04-17T08:08:15.195288+00:00 19994330.273999989033 28998925.006000008434 27869999.942000031471 3976580.008000016212 60417.339076236 2024-04-17T08:08:16.186792+00:00 19994330.235000010580 28990458.904999971390 27870000.029000040144 3977672.991999983788 60417.339087890 2024-04-17T08:08:17.193671+00:00 19994330.268000010401 28998855.105000019073 27869999.992999911308 3973766.991999983788 60417.339099365 2024-04-17T08:08:18.185174+00:00 19994330.274999979883 28998901.971999999136 27870000.016000028700 3975854.036000012886 60417.339111019 2024-04-17T08:08:19.192053+00:00 19994330.270000040531 28998881.008000019938 27869999.975000020117 3979553.990000010002 60417.339122495 2024-04-17T08:08:20.183557+00:00 19994330.266999959946 28998119.975999951363 27870000.065999981016 3976988.970000029076 60417.339134148 2024-04-17T08:08:21.190436+00:00 19994330.271000031382 28998697.034000039101 27869999.996000051498 3976265.023999928962 60417.339145808 2024-04-17T08:08:22.197811+00:00 19994330.271999958903 28998771.002999961376 27869999.977999929339 3977400.968999981880 60417.339157278 2024-04-17T08:08:23.188818+00:00 19994330.269000049680 28998463.985000010580 27869999.999000068754 3973526.049000024796 60417.339168937 2024-04-17T08:08:24.196193+00:00 19994330.228999968618 28989106.042999979109 27869999.975999951363 3973604.968999981880 60417.339180413 2024-04-17T08:08:25.187697+00:00 19994330.269000049680 28998844.950999978930 27870000.018000010401 3979926.037999988068 60417.339192067 2024-04-17T08:08:26.194576+00:00 19994330.270999908447 28998821.022999998182 27869999.947999950498 3976239.975000023842 60417.339203543 2024-04-17T08:08:27.186079+00:00 19994330.272000070661 28998763.970000028610 27870000.057000000030 3977892.986000061035 60417.339215196 2024-04-17T08:08:28.192958+00:00 19994330.270999908447 28998761.932000041008 27870000.029999990016 3973577.046000003815 60417.339226672 2024-04-17T08:08:29.184461+00:00 19994330.271000031382 28998751.054999951273 27869999.932000000030 3971605.967000008095 60417.339238332 2024-04-17T08:08:30.191836+00:00 19994330.192000031471 28981782.004000071436 27870000.037000000477 3972768.980000019073 60417.339249801 2024-04-17T08:08:31.182844+00:00 19994330.271000031382 28998713.015999909490 27870000.012000009418 3975914.014999986161 60417.339261461 2024-04-17T08:08:32.190219+00:00 19994330.276000019163 28998829.015000101179 27869999.976000010967 3973540.000000000000 60417.339273115 2024-04-17T08:08:33.197098+00:00 19994330.268999930471 28998869.982999920845 27869999.991999980062 3973757.985000013839 60417.339284590 2024-04-17T08:08:34.188601+00:00 19994330.269000049680 28998833.027000069618 27870000.022999998182 3976253.980999947060 60417.339296244 2024-04-17T08:08:35.195480+00:00 19994330.242999911308 28992780.922999981791 27869999.949999991804 3975206.955999969970 60417.339307720 2024-04-17T08:08:36.186984+00:00 19994330.272000070661 28998889.046999931335 27870000.027000039816 3974487.092000008095 60417.339319373 2024-04-17T08:08:37.193863+00:00 19994330.272999998182 28998851.034000039101 27870000.009999990463 3971851.953999996185 60417.339330849 2024-04-17T08:08:38.185366+00:00 19994330.271000031382 28998730.983000040054 27869999.953999999911 3979833.042000054847 60417.339342503 2024-04-17T08:08:39.192245+00:00 19994330.269999980927 28998883.009999990463 27870000.025999959558 3977914.926999927033 60417.339353979 2024-04-17T08:08:40.183749+00:00 19994330.230999950320 28989737.975999951363 27870000.046000000089 3974383.103000044823 60417.339365632 2024-04-17T08:08:41.190628+00:00 19994330.272000070661 28998961.021000031382 27869999.997000038624 3975254.947999954224 60417.339377292 2024-04-17T08:08:42.198003+00:00 19994330.270999908447 28998791.975000020117 27869999.992999970913 3973468.018000007141 60417.339388767 2024-04-17T08:08:43.189506+00:00 19994330.269999980927 28998869.997999999672 27869999.930999990553 3974957.952000021935 60417.339400421 2024-04-17T08:08:44.196385+00:00 19994330.270000100136 28998420.026999998838 27870000.041000008583 3974372.092000008095 60417.339411891 2024-04-17T08:08:45.187392+00:00 19994330.273999929428 28998881.967000000179 27870000.039000030607 3974661.883000016212 60417.339423550 2024-04-17T08:08:46.194768+00:00 19994330.268000010401 28998586.995000001043 27869999.934000018984 3973180.131999969017 60417.339435026 2024-04-17T08:08:47.186271+00:00 19994330.272999998182 28998806.015000000596 27870000.018000010401 3977051.907999991905 60417.339446680 2024-04-17T08:08:48.193150+00:00 19994330.159999970347 28974926.004999998957 27870000.018000010401 3976742.032999991905 60417.339458155 2024-04-17T08:08:49.184653+00:00 19994330.272000070661 28998807.981999989599 27870000.034999970347 3973300.909000039101 60417.339469810 2024-04-17T08:08:50.191532+00:00 19994330.236999988556 28991057.002000000328 27869999.995000001043 3974454.111999989022 60417.339481285 2024-04-17T08:08:51.183036+00:00 19994330.083999991417 28957205.023999989033 27869999.952000018209 3979196.968000053894 60417.339492945 2024-04-17T08:08:52.190411+00:00 19994330.109000001103 28962862.025999989361 27869999.945999979973 3976327.953999996185 60417.339504598 2024-04-17T08:08:53.197290+00:00 19994330.118000000715 28964058.872000038624 27870000.039999961853 3976479.026999949943 60417.339516074 2024-04-17T08:08:54.188793+00:00 19994330.269999999553 28998832.065000001341 27870000.042999979109 3978299.016999959946 60417.339527728 2024-04-17T08:08:55.195673+00:00 19994330.269000008702 28998684.050000008196 27870000.001999970526 3973765.963999987114 60417.339539203 2024-04-17T08:08:56.187176+00:00 19994330.268999990076 28998843.952999949455 27869999.959000110626 3977127.950000048149 60417.339550857 2024-04-17T08:08:57.194055+00:00 19994330.267999991775 28998270.012000020593 27869999.989999890327 3977967.152999997139 60417.339562333 2024-04-17T08:08:58.185561+00:00 19994330.275000020862 28998815.927999969572 27869999.896000031382 3973465.901000022888 60417.339573992 2024-04-17T08:08:59.192932+00:00 19994330.273999989033 28998896.095000028610 27870000.106000069529 3974289.106999992859 60417.339585462 2024-04-17T08:09:00.183941+00:00 19994330.266999989748 28998839.986999988556 27870000.051999930292 3971208.011000037193 60417.339597122 2024-04-17T08:09:01.191316+00:00 19994330.270000010729 28998844.007000029087 27869999.983000040054 3973042.997999907006 60417.339608592 2024-04-17T08:09:02.182323+00:00 19994330.275000009686 28998789.036999940872 27870000.034999970347 3976721.945000051986 60417.339620251 2024-04-17T08:09:03.189698+00:00 19994330.271000001580 28998586.975000020117 27870000.047000050545 3972715.940000057220 60417.339631910 2024-04-17T08:09:04.197073+00:00 19994330.264999989420 28997604.001999970526 27869999.934000018984 3978535.007999897003 60417.339643381 2024-04-17T08:09:05.188080+00:00 19994330.266000028700 28998853.016000028700 27870000.003999948502 3974380.063000082970 60417.339655040 2024-04-17T08:09:06.195456+00:00 19994330.272999998182 28998636.986000061035 27869999.995999999344 3977000.978999971878 60417.339666516 2024-04-17T08:09:07.186959+00:00 19994330.268999990076 28998345.988999959081 27870000.022999998182 3976980.027999997139 60417.339678169 2024-04-17T08:09:08.193838+00:00 19994330.270999971777 28998827.009999990463 27869999.944000009447 3978782.914000033867 60417.339689645 2024-04-17T08:09:09.185341+00:00 19994330.272999998182 28998473.973000049591 27870000.008000001311 3973970.046000003815 60417.339701299 2024-04-17T08:09:10.192220+00:00 19994330.267000019550 28998766.978999968618 27870000.033999979496 3974817.985000013839 60417.339712774 2024-04-17T08:09:11.183724+00:00 19994330.270999971777 28998802.041000008583 27870000.015999998897 3969062.939999938011 60417.339724428 2024-04-17T08:09:12.190603+00:00 19994330.271000031382 28998773.021999958903 27870000.010000020266 3976466.057000041008 60417.339736088 2024-04-17T08:09:13.197977+00:00 19994330.272999998182 28998916.937000039965 27869999.951000008732 3973859.000000000000 60417.339747557 2024-04-17T08:09:14.188985+00:00 19994330.269999980927 28998882.011999960989 27869999.999999970198 3973072.067999958992 60417.339759217 2024-04-17T08:09:15.196360+00:00 19994330.275000039488 28998896.022999998182 27869999.992000039667 3981672.935000061989 60417.339770693 2024-04-17T08:09:16.187863+00:00 19994330.266999959946 28998812.029000040144 27869999.991000000387 3977163.111999989022 60417.339782347 2024-04-17T08:09:17.194743+00:00 19994330.272999998182 28998840.949999928474 27870000.008999999613 3976190.949000000954 60417.339793822 2024-04-17T08:09:18.186245+00:00 19994330.269999980927 28998828.035000089556 27870000.010999981314 3978790.979999899864 60417.339805476 2024-04-17T08:09:19.193125+00:00 19994330.272000070661 28998846.005999919027 27870000.032999988645 3982175.925999999046 60417.339816952 2024-04-17T08:09:20.184628+00:00 19994330.274999979883 28998772.019999999553 27870000.017000019550 3975379.072000027169 60417.339828605 2024-04-17T08:09:21.191507+00:00 19994330.264999989420 28998765.993000000715 27869999.999000009149 3972121.986999989022 60417.339840081 2024-04-17T08:09:22.183010+00:00 19994330.271999958903 28998769.959999989718 27869999.953999999911 3972861.031000018120 60417.339851735 2024-04-17T08:09:23.189890+00:00 19994330.271000031382 28998828.982000008225 27869999.998999949545 3972999.949000000954 60417.339863394 2024-04-17T08:09:24.197265+00:00 19994330.271999958903 28998698.057000000030 27870000.075999978930 3977235.962000011932 60417.339874870 2024-04-17T08:09:25.188768+00:00 19994330.102000121027 28961206.951999988407 27869999.910000089556 3976027.983000040054 60417.339886524 2024-04-17T08:09:26.195648+00:00 19994330.264999989420 28997836.008000019938 27870000.051999930292 3973794.039999961853 60417.339898000 2024-04-17T08:09:27.187151+00:00 19994330.237999919802 28991542.954999979585 27869999.948000069708 3975914.057999968994 60417.339909659 2024-04-17T08:09:28.194525+00:00 19994330.249000068754 28993872.064000010490 27870000.043999910355 3977656.013000010978 60417.339921129 2024-04-17T08:09:29.185533+00:00 19994330.273999929428 28998776.006000008434 27869999.966000080109 3977864.953999996185 60417.339932788 2024-04-17T08:09:30.192908+00:00 19994330.239000078291 28992420.969999969006 27869999.996999979019 3974784.983000040054 60417.339944258 2024-04-17T08:09:31.183916+00:00 19994330.236999988556 28990864.001000050455 27870000.059999939054 3977298.115000010002 60417.339955918 2024-04-17T08:09:32.191291+00:00 19994330.270999908447 28998782.995999988168 27869999.935999989510 3976503.911999940872 60417.339967388 2024-04-17T08:09:33.182298+00:00 19994330.269000049680 28998926.011999960989 27870000.082000020891 3973087.976000071038 60417.339979047 2024-04-17T08:09:34.189674+00:00 19994330.274000048637 28998785.992000039667 27869999.912999991328 3975051.078999996185 60417.339990707 2024-04-17T08:09:35.197048+00:00 19994330.238999959081 28991721.996999979019 27870000.011000040919 3974083.927999972831 60417.340002176 2024-04-17T08:09:36.188055+00:00 19994330.250000000000 28993884.018000010401 27869999.988000039011 3972533.006000041962 60417.340013836 2024-04-17T08:09:37.195431+00:00 19994330.268000010401 28998866.972999989986 27870000.028000000864 3975016.962000011932 60417.340025306 2024-04-17T08:09:38.186438+00:00 19994330.269999980927 28998773.017999950796 27869999.993999961764 3973252.972999929916 60417.340036965 2024-04-17T08:09:39.193813+00:00 19994330.272999998182 28998561.014000058174 27870000.004000071436 3976043.024999976158 60417.340048441 2024-04-17T08:09:40.185316+00:00 19994330.271999958903 28998815.858000040054 27869999.957999940962 3975683.017000079155 60417.340060095 2024-04-17T08:09:41.192195+00:00 19994330.271000031382 28998823.130999919027 27870000.014999989420 3978860.097999929916 60417.340071571 2024-04-17T08:09:42.183699+00:00 19994330.272999998182 28998833.996000051498 27870000.027000069618 3976825.871000051033 60417.340083230 2024-04-17T08:09:43.191074+00:00 19994330.269000049680 28998930.005999919027 27869999.959999918938 3970922.115000010002 60417.340094700 2024-04-17T08:09:44.182081+00:00 19994330.270999908447 28998766.003000020981 27870000.059999998659 3977451.914999961853 60417.340106360 2024-04-17T08:09:45.189455+00:00 19994330.271000031382 28998767.986000061035 27869999.934000000358 3973488.980999947060 60417.340118013 2024-04-17T08:09:46.196335+00:00 19994330.274000000209 28998776.034999970347 27870000.059999991208 3974124.009000062943 60417.340129489 2024-04-17T08:09:47.187839+00:00 19994330.269999999553 28998809.001000050455 27869999.954999998212 3976192.092000008095 60417.340141143 2024-04-17T08:09:48.194718+00:00 19994330.268000010401 28998849.990999940783 27870000.008999999613 3974572.940999985207 60417.340152618 2024-04-17T08:09:49.186221+00:00 19994330.271000001580 28998803.996000051498 27870000.018000010401 3971222.057000041008 60417.340164278 2024-04-17T08:09:50.193597+00:00 19994330.272999998182 28998896.008000019938 27870000.023999989033 3973576.942999958992 60417.340175748 2024-04-17T08:09:51.184603+00:00 19994330.272999990731 28998910.993999961764 27869999.949000000954 3974069.036000012886 60417.340187407 2024-04-17T08:09:52.191979+00:00 19994330.269999999553 28998733.985999941826 27869999.997000008821 3972451.988000034820 60417.340198877 2024-04-17T08:09:53.182986+00:00 19994330.263000011444 28997829.018000010401 27869999.991000000387 3972060.018000007141 60417.340210536 2024-04-17T08:09:54.190361+00:00 19994330.184999998659 28979232.809000018984 27870000.038999971002 3971325.932999968994 60417.340222007 2024-04-17T08:09:55.181368+00:00 19994330.268000010401 28997815.185000058264 27870000.011000040919 3972710.998000026215 60417.340233666 2024-04-17T08:09:56.188743+00:00 19994330.222999989986 28988220.996999979019 27869999.971000019461 3972168.138999938965 60417.340245326 2024-04-17T08:09:57.196118+00:00 19994330.261999990791 28997084.997999999672 27870000.017999950796 3975547.850000023842 60417.340256795 2024-04-17T08:09:58.187126+00:00 19994330.263999998569 28997477.010000001639 27869999.986000001431 3972420.031000018120 60417.340268455 2024-04-17T08:09:59.194501+00:00 19994330.229000028223 28988457.937000010163 27869999.997000038624 3975495.005999923218 60417.340279925 2024-04-17T08:10:00.185507+00:00 19994330.261999960989 28997560.040999989957 27870000.016999959946 3976167.002000092994 60417.340291584 2024-04-17T08:10:01.192883+00:00 19994330.269999980927 28998826.010999988765 27869999.993000030518 3974090.928999900818 60417.340303054 2024-04-17T08:10:02.183890+00:00 19994330.270000040531 28998403.008000019938 27870000.023999989033 3973550.045000075828 60417.340314714 2024-04-17T08:10:03.191265+00:00 19994330.272000011057 28998740.971999999136 27869999.923000041395 3977665.016000031959 60417.340326190 2024-04-17T08:10:04.182770+00:00 19994330.262999951839 28997048.977999988943 27870000.106999989599 3977105.069000001065 60417.340337843 2024-04-17T08:10:05.189648+00:00 19994330.262000020593 28996609.067000001669 27869999.983999971300 3968733.905999999959 60417.340349503 2024-04-17T08:10:06.197023+00:00 19994330.268999990076 28998702.978000018746 27869999.995000001043 3977662.989999997895 60417.340360973 2024-04-17T08:10:07.188031+00:00 19994330.272999998182 28998753.999000009149 27869999.998999949545 3974837.050000003073 60417.340372632 2024-04-17T08:10:08.195406+00:00 19994330.268000010401 28998524.011999960989 27869999.963000059128 3975804.063999998849 60417.340384102 2024-04-17T08:10:09.186413+00:00 19994330.273999989033 28998589.972999989986 27869999.967999938875 3977987.962999999989 60417.340395762 2024-04-17T08:10:10.193788+00:00 19994330.271000031382 28998726.045000020415 27870000.014000058174 3972966.964999999851 60417.340407231 2024-04-17T08:10:11.184795+00:00 19994330.268000010401 28998805.994000021368 27870000.087000008672 3977173.008999995887 60417.340418891 2024-04-17T08:10:12.192171+00:00 19994330.266999959946 28998715.987999979407 27870000.000999931246 3974691.874000004958 60417.340430367 2024-04-17T08:10:13.183674+00:00 19994330.205999970436 28983197.953999999911 27869999.956000089645 3973969.056000002194 60417.340442020 2024-04-17T08:10:14.190553+00:00 19994330.134999990463 28968863.008999999613 27869999.986999988556 3975500.162999995053 60417.340453496 2024-04-17T08:10:15.182056+00:00 19994330.147999998182 28971555.021000031382 27869999.952000018209 3971790.939000003040 60417.340465150 2024-04-17T08:10:16.188935+00:00 19994330.262000080198 28996550.944000009447 27870000.064999941736 3969570.921999997925 60417.340476809 2024-04-17T08:10:17.196310+00:00 19994330.269999980927 28998754.026999950409 27870000.001999970526 3974030.159000001848 60417.340488279 2024-04-17T08:10:18.187318+00:00 19994330.271000031382 28998870.006000038236 27870000.020000100136 3976265.850000001024 60417.340499938 2024-04-17T08:10:19.194693+00:00 19994330.271999958903 28998889.013999938965 27869999.991999980062 3976049.930999993812 60417.340511414 2024-04-17T08:10:20.186196+00:00 19994330.225000020117 28988402.906000021845 27869999.931999921799 3975011.133000009228 60417.340523068 2024-04-17T08:10:21.193075+00:00 19994330.269999980927 28998841.115000009537 27870000.021000031382 3973460.965999991167 60417.340534544 2024-04-17T08:10:22.184579+00:00 19994330.271000031382 28998834.001000050455 27869999.942000031471 3971382.971000000834 60417.340546197 2024-04-17T08:10:23.191458+00:00 19994330.255999919027 28995011.879999998957 27870000.070999998599 3974115.046000003815 60417.340557673 2024-04-17T08:10:24.182961+00:00 19994330.215000029653 28986647.093999978155 27869999.997999999672 3975452.950000002980 60417.340569327 2024-04-17T08:10:25.189840+00:00 19994330.269999980927 28998760.993000030518 27869999.969999998808 3976309.157999991905 60417.340580802 2024-04-17T08:10:26.181343+00:00 19994330.269000049680 28998888.052999969572 27870000.037999998778 3978678.829999998212 60417.340592456 2024-04-17T08:10:27.188223+00:00 19994330.271999958903 28997914.922999981791 27869999.989999990910 3975386.101999998093 60417.340604116 2024-04-17T08:10:28.195598+00:00 19994330.269000049680 28998279.027000069618 27870000.030000001192 3973347.880000010133 60417.340615585 2024-04-17T08:10:29.186605+00:00 19994330.268000010401 28998653.000999931246 27869999.937000010163 3976606.993000001181 60417.340627245 2024-04-17T08:10:30.193980+00:00 19994330.271999958903 28998857.932000041008 27870000.002000000328 3976335.077999994159 60417.340638721 2024-04-17T08:10:31.185483+00:00 19994330.271000031382 28998866.090999960899 27869999.997000008821 3969287.865999997128 60417.340650375 2024-04-17T08:10:32.192362+00:00 19994330.269999980927 28998843.018000010401 27870000.050999999046 3971631.120000004768 60417.340661850 2024-04-17T08:10:33.183866+00:00 19994330.272999998182 28998812.983000040054 27870000.008999999613 3975237.047999992967 60417.340673510 2024-04-17T08:10:34.191241+00:00 19994330.128000020981 28966481.013000000268 27869999.986000001431 3977104.922000005841 60417.340684980 2024-04-17T08:10:35.182248+00:00 19994330.266999959946 28998789.978999998420 27870000.008999999613 3972979.040000007022 60417.340696639 2024-04-17T08:10:36.189623+00:00 19994330.259000059217 28995935.942999999970 27870000.004999998957 3975856.968999996781 60417.340708293 2024-04-17T08:10:37.196503+00:00 19994330.255999919027 28995482.043000001460 27870000.005999978632 3973439.026000007987 60417.340719769 2024-04-17T08:10:38.188005+00:00 19994330.269000049680 28998779.029999990016 27869999.958000000566 3977221.928000003099 60417.340731422 2024-04-17T08:10:39.194884+00:00 19994330.266000028700 28997187.978999998420 27870000.000000000000 3973663.072999984026 60417.340742898 2024-04-17T08:10:40.186388+00:00 19994330.263000000268 28997472.015999998897 27869999.976000010967 3972949.067999988794 60417.340754552 2024-04-17T08:10:41.193267+00:00 19994330.276000000536 28998901.962999999523 27870000.057999968529 3969832.003000020981 60417.340766028 2024-04-17T08:10:42.184770+00:00 19994330.268000010401 28998595.036000009626 27870000.011999960989 3974748.840999991167 60417.340777687 2024-04-17T08:10:43.192145+00:00 19994330.265999991447 28997788.973999980837 27869999.985000010580 3973349.113999993075 60417.340789157 2024-04-17T08:10:44.183153+00:00 19994330.270000010729 28998728.027000010014 27869999.971999999136 3969800.950000017881 60417.340800816 2024-04-17T08:10:45.190528+00:00 19994330.271000001580 28998858.976000010967 27870000.011000040919 3973808.041999996174 60417.340812292 2024-04-17T08:10:46.182031+00:00 19994330.272999990731 28998743.019999980927 27869999.975000020117 3974941.979999988806 60417.340823946 2024-04-17T08:10:47.188911+00:00 19994330.268000010401 28997498.004999998957 27870000.067000031471 3970131.997000008821 60417.340835605 2024-04-17T08:10:48.196286+00:00 19994330.180999990553 28979755.017000019550 27869999.936999920756 3974375.997000008821 60417.340847075 2024-04-17T08:10:49.187293+00:00 19994330.271000001580 28998683.957000020891 27869999.980000019073 3974725.965999991167 60417.340858735 2024-04-17T08:10:50.194668+00:00 19994330.268000010401 28997748.958999991417 27870000.026000019163 3968970.962000011932 60417.340870204 2024-04-17T08:10:51.185675+00:00 19994330.271000001580 28998692.015999969095 27869999.995000001043 3967874.934999973048 60417.340881864 2024-04-17T08:10:52.193050+00:00 19994330.269000019878 28998715.029999971390 27870000.003000020981 3976603.218000025023 60417.340893340 2024-04-17T08:10:53.184554+00:00 19994330.268000010401 28998881.979000091553 27869999.990000009537 3975836.894999980927 60417.340904993 2024-04-17T08:10:54.191433+00:00 19994330.269999980927 28997804.024999979883 27870000.005999919027 3972807.043000013102 60417.340916469 2024-04-17T08:10:55.182936+00:00 19994330.170000020415 28975933.990999940783 27869999.995000001043 3975256.064999998081 60417.340928123 2024-04-17T08:10:56.189815+00:00 19994330.262999951839 28997818.009000059217 27869999.858999971300 3973201.032000004780 60417.340939599 2024-04-17T08:10:57.181319+00:00 19994330.272999998182 28998776.028000000864 27870000.207000020891 3965491.812000005972 60417.340951258 2024-04-17T08:10:58.188694+00:00 19994330.166000008583 28975521.018000010401 27869999.943000078201 3973652.077999978792 60417.340962912 2024-04-17T08:10:59.195573+00:00 19994330.268999990076 28998603.633999940008 27869999.837000008672 3972540.969999998808 60417.340974388 2024-04-17T08:11:00.187076+00:00 19994330.272999998182 28998823.324000000954 27870000.189999941736 3972148.048999994993 60417.340986041 2024-04-17T08:11:01.193955+00:00 19994330.272000011057 28998817.993000030518 27869999.978999998420 3973064.018000007141 60417.340997517 2024-04-17T08:11:02.185458+00:00 19994330.269999980927 28998653.985000010580 27870000.052000001073 3972781.892000020016 60417.341009176 2024-04-17T08:11:03.192834+00:00 19994330.272000011057 28998627.000000000000 27869999.970999989659 3973190.147999972105 60417.341020647 2024-04-17T08:11:04.183841+00:00 19994330.146000031382 28971843.022999998182 27869999.997000008821 3975645.860000013839 60417.341032306 2024-04-17T08:11:05.191216+00:00 19994330.269999980927 28998602.968999978155 27869999.997999999672 3972791.039000004996 60417.341043776 2024-04-17T08:11:06.182223+00:00 19994330.273999989033 28998771.016000028700 27870000.011999990791 3978112.949999988079 60417.341055435 2024-04-17T08:11:07.189598+00:00 19994330.271999958903 28998784.039999961853 27870000.004000011832 3973745.043000013102 60417.341066905 2024-04-17T08:11:08.180606+00:00 19994330.272000070661 28998787.973999980837 27869999.969999998808 3973729.991999983788 60417.341078565 2024-04-17T08:11:09.187980+00:00 19994330.268999930471 28998841.983000040054 27869999.993000000715 3974856.010000019800 60417.341090218 2024-04-17T08:11:10.194860+00:00 19994330.270000100136 28998717.047000050545 27870000.033999979496 3973866.018999963999 60417.341101694 2024-04-17T08:11:11.186363+00:00 19994330.269999980927 28998705.955999970436 27870000.009999990463 3970059.991000055801 60417.341113354 2024-04-17T08:11:12.193738+00:00 19994330.271000031382 28998810.006000000983 27870000.013000011444 3974258.061999977101 60417.341124823 2024-04-17T08:11:13.184745+00:00 19994330.233999971300 28990542.006999999285 27869999.955000039190 3973946.941999971867 60417.341136483 2024-04-17T08:11:14.192121+00:00 19994330.118999961764 28965036.978000000119 27869999.987999979407 3972547.969000041019 60417.341147953 2024-04-17T08:11:15.183128+00:00 19994330.271000031382 28998751.029000010341 27870000.006999969482 3973049.049999951851 60417.341159612 2024-04-17T08:11:16.190503+00:00 19994330.268999930471 28998783.002000000328 27869999.969000041485 3974070.025000036228 60417.341171082 2024-04-17T08:11:17.181510+00:00 19994330.272000070661 28998847.977999988943 27870000.022000011057 3973803.955999969970 60417.341182742 2024-04-17T08:11:18.188885+00:00 19994330.271000031382 28998605.965999990702 27870000.018999990076 3973459.053000032902 60417.341194395 2024-04-17T08:11:19.195764+00:00 19994330.268000010401 28998449.015999998897 27870000.005999978632 3973942.009000002872 60417.341205871 2024-04-17T08:11:20.187268+00:00 19994330.270999908447 28998846.028000030667 27870000.002000030130 3971461.865999997128 60417.341217530 2024-04-17T08:11:21.194642+00:00 19994330.239000078291 28991488.007999960333 27869999.952000018209 3973802.834999979008 60417.341229001 2024-04-17T08:11:22.185650+00:00 19994330.265999909490 28997363.962000008672 27870000.050999999046 3971512.139999986161 60417.341240660 2024-04-17T08:11:23.193025+00:00 19994330.268000010401 28998698.979000028223 27869999.996999979019 3975269.141000031959 60417.341252130 2024-04-17T08:11:24.184032+00:00 19994330.184000018984 28978881.047999981791 27869999.981999989599 3976396.057999968994 60417.341263790 2024-04-17T08:11:25.191408+00:00 19994330.271000031382 28998985.007000029087 27870000.023999929428 3979455.934000014793 60417.341275259 2024-04-17T08:11:26.182415+00:00 19994330.200999978930 28983394.010999981314 27869999.968999978155 3974465.994000018109 60417.341286919 2024-04-17T08:11:27.189790+00:00 19994330.261000040919 28996320.015999969095 27869999.992000099272 3974468.009000002872 60417.341298389 2024-04-17T08:11:28.180797+00:00 19994330.268000010401 28998503.976000010967 27870000.034999970347 3977829.894999980927 60417.341310048 2024-04-17T08:11:29.188172+00:00 19994330.225999951363 28988985.973000049591 27870000.026000019163 3976496.123000026215 60417.341321702 2024-04-17T08:11:30.195052+00:00 19994330.276000019163 28998739.028000000864 27869999.950999978930 3964617.009000002872 60417.341333178 2024-04-17T08:11:31.186555+00:00 19994330.261000040919 28996800.950999978930 27869999.962000008672 3977909.025999962818 60417.341344832 2024-04-17T08:11:32.193434+00:00 19994330.269999980927 28998793.049999948591 27870000.046999931335 3977271.830000042915 60417.341356307 2024-04-17T08:11:33.184937+00:00 19994330.271999999881 28998818.019999980927 27870000.012000080198 3975853.090999960899 60417.341367961 2024-04-17T08:11:34.191816+00:00 19994330.164000000805 28974769.993000030518 27870000.021999958903 3976035.929000020027 60417.341379437 2024-04-17T08:11:35.183320+00:00 19994330.267999999225 28998481.989000078291 27869999.932000041008 3979684.995999991894 60417.341391090 2024-04-17T08:11:36.190199+00:00 19994330.260000009090 28996437.005999919027 27870000.034999970347 3973282.068000019062 60417.341402566 2024-04-17T08:11:37.181702+00:00 19994330.268999990076 28998664.988000039011 27870000.014000058174 3974037.078000009060 60417.341414225 2024-04-17T08:11:38.189077+00:00 19994330.272999998182 28998848.983000040054 27869999.957999940962 3973041.017999947071 60417.341425695 2024-04-17T08:11:39.180085+00:00 19994330.234000001103 28990580.988999959081 27870000.041000008583 3974043.916999996174 60417.341437355 2024-04-17T08:11:40.187460+00:00 19994330.268999990076 28998500.047999981791 27869999.962000001222 3971600.962999999989 60417.341449014 2024-04-17T08:11:41.194835+00:00 19994330.226000010967 28988963.967000011355 27870000.019999999553 3972769.032000004780 60417.341460484 2024-04-17T08:11:42.185842+00:00 19994330.257999990135 28996227.037999991328 27870000.030000001192 3974014.972000002861 60417.341472138 2024-04-17T08:11:43.192721+00:00 19994330.260000020266 28995891.968000050634 27869999.945999991149 3969113.101000010967 60417.341483613 2024-04-17T08:11:44.184224+00:00 19994330.225999981165 28988476.018999930471 27870000.045999988914 3971620.874000012875 60417.341495273 2024-04-17T08:11:45.191600+00:00 19994330.261999990791 28996946.996999979019 27869999.997000008821 3975649.089999973774 60417.341506743 2024-04-17T08:11:46.182606+00:00 19994330.257999990135 28996046.025000099093 27869999.969999998808 3977057.007000029087 60417.341518403 2024-04-17T08:11:47.189982+00:00 19994330.270000040531 28998726.973999980837 27870000.020000010729 3974517.034999967087 60417.341529872 2024-04-17T08:11:48.180989+00:00 19994330.274999979883 28998691.010999921709 27869999.984000001103 3971830.952000021935 60417.341541532 2024-04-17T08:11:49.188365+00:00 19994330.224000040442 28988973.991000000387 27869999.985999971628 3970445.999000012875 60417.341553186 2024-04-17T08:11:50.195244+00:00 19994330.248999949545 28994219.015999998897 27870000.034000039101 3970553.963999987114 60417.341564661 2024-04-17T08:11:51.186747+00:00 19994330.259999990463 28996446.956000000238 27869999.958999991417 3975790.958000003826 60417.341576321 2024-04-17T08:11:52.194122+00:00 19994330.272999998182 28998721.019999999553 27870000.046999990940 3973324.065999985207 60417.341587791 2024-04-17T08:11:53.185129+00:00 19994330.269000049680 28998757.980000019073 27869999.947000030428 3976926.009999989998 60417.341599450 2024-04-17T08:11:54.192505+00:00 19994330.250999990851 28994442.003999978304 27870000.030999958515 3975299.006000041962 60417.341610926 2024-04-17T08:11:55.184008+00:00 19994330.258000019938 28996430.024000018835 27869999.977000001818 3973328.960999966133 60417.341622580 2024-04-17T08:11:56.190887+00:00 19994330.268999990076 28996932.984000001103 27870000.013999998569 3975407.011000037193 60417.341634056 2024-04-17T08:11:57.182390+00:00 19994330.220999959856 28988198.988999988884 27870000.043000038713 3976696.976000010967 60417.341645709 2024-04-17T08:11:58.189269+00:00 19994330.258000019938 28996629.053000029176 27869999.973999980837 3974459.003999948967 60417.341657185 2024-04-17T08:11:59.180772+00:00 19994330.266000028700 28997035.967999991030 27869999.968999978155 3978382.975000023842 60417.341668839 2024-04-17T08:12:00.187650+00:00 19994330.246999979019 28993271.977999988943 27870000.098000049591 3975725.040000020992 60417.341680498 2024-04-17T08:12:01.195027+00:00 19994330.259999990463 28996195.980000019073 27869999.941999908537 3972897.989999949932 60417.341691968 2024-04-17T08:12:02.186034+00:00 19994330.263000011444 28997426.060999989510 27870000.013000011444 3971857.994000018109 60417.341703627 2024-04-17T08:12:03.193409+00:00 19994330.263000011444 28997111.968999978155 27870000.024000048637 3977493.025000036228 60417.341715097 2024-04-17T08:12:04.184416+00:00 19994330.222999930382 28987428.973999980837 27869999.942999958992 3977453.957999945153 60417.341726757 2024-04-17T08:12:05.191792+00:00 19994330.223000049591 28988067.026000019163 27870000.014999989420 3977660.049000024796 60417.341738232 2024-04-17T08:12:06.183295+00:00 19994330.259999990463 28996965.981999989599 27869999.964000109583 3973704.078999996185 60417.341749886 2024-04-17T08:12:07.190174+00:00 19994330.236999988556 28990733.860000010580 27870000.112999919802 3976050.823000013828 60417.341761362 2024-04-17T08:12:08.181677+00:00 19994330.248000029474 28993615.179999951273 27869999.925999999046 3975317.020999968052 60417.341773022 2024-04-17T08:12:09.189052+00:00 19994330.271000031382 28998825.990000009537 27869999.981999989599 3974099.025000036228 60417.341784491 2024-04-17T08:12:10.180060+00:00 19994330.259999990463 28996257.973000049591 27870000.001000050455 3973037.140999972820 60417.341796151 2024-04-17T08:12:11.187435+00:00 19994330.268999930471 28998836.648999929428 27869999.899000048637 3977525.949999988079 60417.341807811 2024-04-17T08:12:12.194810+00:00 19994330.263000011444 28997364.368000030518 27870000.074999928474 3974635.885000050068 60417.341819280 2024-04-17T08:12:13.185817+00:00 19994330.274999979883 28998848.022999998182 27870000.034000039101 3970517.042999982834 60417.341830940 2024-04-17T08:12:14.193193+00:00 19994330.196000099182 28982914.968000050634 27869999.980999950320 3976405.976999998093 60417.341842410 2024-04-17T08:12:15.184200+00:00 19994330.272999998182 28998695.019999980927 27870000.009000059217 3973030.139999986161 60417.341854069 2024-04-17T08:12:16.191575+00:00 19994330.266999959946 28998711.016000028700 27870000.029999971390 3974743.898999989033 60417.341865539 2024-04-17T08:12:17.182581+00:00 19994330.276999950409 28998829.003999948502 27869999.981999989599 3972515.947000027169 60417.341877199 2024-04-17T08:12:18.189956+00:00 19994330.268000010401 28998787.975000020117 27870000.021000001580 3972101.113999962807 60417.341888675 2024-04-17T08:12:19.181461+00:00 19994330.152000069618 28972891.978999968618 27869999.951000001281 3972806.935999989975 60417.341900328 2024-04-17T08:12:20.188338+00:00 19994330.105999950320 28961150.014000058174 27870000.019999999553 3974758.989000082016 60417.341911804 2024-04-17T08:12:21.179843+00:00 19994330.249000068754 28994715.028000000864 27870000.017000000924 3977025.024999976158 60417.341923463 2024-04-17T08:12:22.187218+00:00 19994330.201999899000 28982985.998999949545 27869999.933999989182 3970385.947999954224 60417.341935117 2024-04-17T08:12:23.194097+00:00 19994330.164000030607 28975056.957999940962 27870000.048000011593 3975474.953999996185 60417.341946593 2024-04-17T08:12:24.185600+00:00 19994330.268000010401 28998814.012000080198 27869999.985000010580 3977719.989000082016 60417.341958246 2024-04-17T08:12:25.192479+00:00 19994330.123999949545 28965227.034999970347 27870000.014999989420 3973577.074999928009 60417.341969722 2024-04-17T08:12:26.183983+00:00 19994330.272000070661 28998824.964000001550 27870000.046999990940 3978358.011000037193 60417.341981376 2024-04-17T08:12:27.190862+00:00 19994330.206000000238 28984097.014000009745 27869999.998000029474 3971876.986999989022 60417.341992851 2024-04-17T08:12:28.182365+00:00 19994330.168000001460 28976012.986999988556 27870000.014999989420 3974006.057000041008 60417.342004505 2024-04-17T08:12:29.189245+00:00 19994330.271000001580 28998859.015999998897 27869999.954999979585 3973513.946999907028 60417.342015981 2024-04-17T08:12:30.180748+00:00 19994330.269000001252 28998800.967000011355 27869999.953999999911 3975857.952000021935 60417.342027634 2024-04-17T08:12:31.187627+00:00 19994330.274000000209 28998774.004999998957 27870000.047000050545 3976581.088000059128 60417.342039110 2024-04-17T08:12:32.179130+00:00 19994330.268999990076 28998654.025000009686 27869999.973999980837 3972605.976999998093 60417.342050764 2024-04-17T08:12:33.186009+00:00 19994330.269000008702 28998855.912999991328 27869999.952000018209 3975367.988999962807 60417.342062423 2024-04-17T08:12:34.193385+00:00 19994330.275000009686 28998870.081999991089 27870000.032999988645 3973370.026999949943 60417.342073893 2024-04-17T08:12:35.184392+00:00 19994330.267999980599 28998644.957000020891 27870000.030999958515 3976730.961000084877 60417.342085553 2024-04-17T08:12:36.191767+00:00 19994330.140000019222 28969866.049000021070 27869999.992000039667 3977029.031000018120 60417.342097023 2024-04-17T08:12:37.182774+00:00 19994330.238000009209 28991538.907000008970 27870000.025999959558 3977406.030999898911 60417.342108682 2024-04-17T08:12:38.190149+00:00 19994330.192999988794 28980516.090999960899 27870000.003000020981 3974496.991000055801 60417.342120158 2024-04-17T08:12:39.181652+00:00 19994330.163000021130 28975786.958999991417 27870000.044999960810 3980279.916000009049 60417.342131812 2024-04-17T08:12:40.188532+00:00 19994330.270000010729 28998434.080000039190 27869999.916000008583 3977095.029999970924 60417.342143287 2024-04-17T08:12:41.180035+00:00 19994330.204999979585 28983991.932999968529 27870000.000000000000 3976991.045000075828 60417.342154941 2024-04-17T08:12:42.186914+00:00 19994330.157000008970 28973333.012000020593 27870000.045000080019 3976866.020999907982 60417.342166601 2024-04-17T08:12:43.194289+00:00 19994330.270999971777 28998791.969000041485 27869999.956999901682 3975845.991000055801 60417.342178077 2024-04-17T08:12:44.185792+00:00 19994330.271000031382 28998895.004999998957 27869999.973000049591 3972382.896999955177 60417.342189730 2024-04-17T08:12:45.192671+00:00 19994330.268999990076 28998691.046999931335 27870000.013000011444 3973555.103000044823 60417.342201206 2024-04-17T08:12:46.184175+00:00 19994330.245999988168 28992766.000000000000 27870000.036999940872 3975227.121999979019 60417.342212860 2024-04-17T08:12:47.191054+00:00 19994330.199999991804 28982934.996000051498 27869999.968000050634 3972755.868000030983 60417.342224335 2024-04-17T08:12:48.182557+00:00 19994330.272999998182 28998876.003000020981 27870000.019000049680 3974647.967999935150 60417.342235989 2024-04-17T08:12:49.189436+00:00 19994330.268000010401 28998793.000999931246 27870000.018999930471 3973192.996000051033 60417.342247465 2024-04-17T08:12:50.180939+00:00 19994330.271000031382 28998685.856000069529 27869999.981999989599 3971643.976999998093 60417.342259124 2024-04-17T08:12:51.188315+00:00 19994330.269999980927 28998759.143000010401 27870000.046000000089 3972929.062999964226 60417.342270594 2024-04-17T08:12:52.179322+00:00 19994330.232999980450 28989665.965999960899 27869999.973000049591 3975755.029999970924 60417.342282253 2024-04-17T08:12:53.186697+00:00 19994330.270000040531 28998865.014999989420 27869999.972999930382 3975390.962000011932 60417.342293907 2024-04-17T08:12:54.193576+00:00 19994330.268999930471 28998949.008000019938 27870000.032999988645 3973175.032000064850 60417.342305383 2024-04-17T08:12:55.185079+00:00 19994330.245000001043 28992632.000000000000 27869999.948000069708 3973922.000000000000 60417.342317036 2024-04-17T08:12:56.191959+00:00 19994330.129000071436 28967082.983999971300 27870000.032999988645 3979174.929999948014 60417.342328512 2024-04-17T08:12:57.183462+00:00 19994330.272999998182 28998888.034000039101 27869999.995000001043 3978602.981000065804 60417.342340166 2024-04-17T08:12:58.190341+00:00 19994330.266999959946 28998663.958999991417 27869999.966000009328 3971853.078999996185 60417.342351642 2024-04-17T08:12:59.181844+00:00 19994330.276000019163 28998730.016999959946 27869999.996999990195 3978321.913999915123 60417.342363301 2024-04-17T08:13:00.189219+00:00 19994330.162999991328 28975716.963999990374 27870000.035000000149 3975565.100000023842 60417.342374771 2024-04-17T08:13:01.180226+00:00 19994330.268000010401 28998244.037999991328 27869999.995000001043 3972796.879999995232 60417.342386431 2024-04-17T08:13:02.187602+00:00 19994330.271999958903 28998778.996000051498 27870000.015999998897 3972670.103000044823 60417.342397900 2024-04-17T08:13:03.178609+00:00 19994330.212000008672 28985545.864000000060 27870000.060999989510 3968576.980999947060 60417.342409560 2024-04-17T08:13:04.185984+00:00 19994330.188000079244 28980658.149000000209 27869999.922000020742 3973992.039000033867 60417.342421214 2024-04-17T08:13:05.192863+00:00 19994330.227000001818 28988163.969000000507 27870000.010999981314 3974834.064000010025 60417.342432689 2024-04-17T08:13:06.184367+00:00 19994330.268999930471 28998622.001000020653 27869999.995999988168 3972695.891999959946 60417.342444343 2024-04-17T08:13:07.191246+00:00 19994330.269999980927 28998807.021000001580 27870000.008999999613 3970923.963999987114 60417.342455819 2024-04-17T08:13:08.182749+00:00 19994330.269000049680 28998776.974999990314 27869999.989000018686 3970762.040000081062 60417.342467472 2024-04-17T08:13:09.189628+00:00 19994330.271999958903 28998840.043999999762 27870000.004000011832 3974976.993999958038 60417.342478948 2024-04-17T08:13:10.181131+00:00 19994330.269999980927 28998715.972999989986 27869999.973999980837 3973538.981000065804 60417.342490608 2024-04-17T08:13:11.188506+00:00 19994330.272000070661 28998861.017000019550 27870000.076000031084 3972888.027999997139 60417.342502078 2024-04-17T08:13:12.179514+00:00 19994330.274999979883 28998793.008999999613 27869999.969999969006 3976358.990999937057 60417.342513737 2024-04-17T08:13:13.186889+00:00 19994330.256999969482 28997024.987999979407 27870000.023999989033 3974423.952000021935 60417.342525391 2024-04-17T08:13:14.193767+00:00 19994330.272000070661 28998730.989000018686 27869999.981999989599 3972324.027999997139 60417.342536867 2024-04-17T08:13:15.185271+00:00 19994330.271999958903 28998609.016999959946 27869999.963999990374 3972810.006000041962 60417.342548520 2024-04-17T08:13:16.192150+00:00 19994330.266000028700 28997204.827000018209 27869999.977000001818 3973316.936999917030 60417.342559996 2024-04-17T08:13:17.183654+00:00 19994330.270999908447 28998813.156000021845 27870000.035000089556 3974575.012000083923 60417.342571650 2024-04-17T08:13:18.190533+00:00 19994330.270000100136 28998765.001999970526 27869999.932999968529 3971564.058999896049 60417.342583125 2024-04-17T08:13:19.182036+00:00 19994330.203999999911 28984221.035000029951 27870000.037999991328 3972348.947000027169 60417.342594785 2024-04-17T08:13:20.189411+00:00 19994330.258999940008 28995577.958999991417 27870000.004999998957 3974815.128000020981 60417.342606255 2024-04-17T08:13:21.180419+00:00 19994330.092999998480 28959737.981999989599 27869999.978000041097 3974246.932000041008 60417.342617914 2024-04-17T08:13:22.187794+00:00 19994330.024999998510 28944140.024000048637 27870000.037999991328 3973333.031000018120 60417.342629384 2024-04-17T08:13:23.178801+00:00 19994330.272000011057 28998783.020999908447 27869999.977999929339 3971762.945999979973 60417.342641043 2024-04-17T08:13:24.186177+00:00 19994330.271999999881 28998807.993000030518 27870000.069000009447 3971443.013999938965 60417.342652703 2024-04-17T08:13:25.193552+00:00 19994330.229999989271 28989204.011999960989 27870000.009000059217 3972609.962000011932 60417.342664173 2024-04-17T08:13:26.184559+00:00 19994330.265999998897 28998644.930999990553 27869999.981999989599 3973641.968999981880 60417.342675833 2024-04-17T08:13:27.191934+00:00 19994330.271999999881 28998481.041000008583 27869999.977000001818 3975807.133000016212 60417.342687302 2024-04-17T08:13:28.182941+00:00 19994330.263000011444 28997469.022999998182 27869999.977000001818 3971681.930000067223 60417.342698962 2024-04-17T08:13:29.190316+00:00 19994330.267999980599 28997319.035000089556 27870000.050999999046 3976339.942999958992 60417.342710432 2024-04-17T08:13:30.181323+00:00 19994330.260000020266 28996918.944000009447 27869999.932999968529 3973181.067999958992 60417.342722091 2024-04-17T08:13:31.188698+00:00 19994330.261000011116 28996455.037999991328 27870000.090000029653 3974774.976999998093 60417.342733562 2024-04-17T08:13:32.179706+00:00 19994330.271000001580 28998777.974999900907 27869999.912999991328 3970964.980000019073 60417.342745221 2024-04-17T08:13:33.187079+00:00 19994330.116999980062 28964715.993000030518 27870000.057999968529 3974176.082000017166 60417.342756691 2024-04-17T08:13:34.178088+00:00 19994330.271000031382 28998817.955000039190 27869999.996000051498 3977992.970999956131 60417.342768350 2024-04-17T08:13:35.185463+00:00 19994330.268999990076 28998822.018999930471 27869999.962999939919 3978080.012000083923 60417.342780010 2024-04-17T08:13:36.192839+00:00 19994330.126999970526 28966239.036000009626 27870000.028999999166 3980830.987999916077 60417.342791480 2024-04-17T08:13:37.183846+00:00 19994330.268000010401 28998032.014000058174 27869999.969999998808 3979086.965000032913 60417.342803139 2024-04-17T08:13:38.191221+00:00 19994330.269999980927 28998883.985000010580 27870000.043000001460 3978411.886000037193 60417.342814609 2024-04-17T08:13:39.182228+00:00 19994330.271000031382 28998827.969999909401 27869999.973000019789 3973194.082999945153 60417.342826269 2024-04-17T08:13:40.189603+00:00 19994330.273999989033 28998848.041999999434 27869999.981999989599 3971006.054000020027 60417.342837739 2024-04-17T08:13:41.180611+00:00 19994330.129999998957 28968033.003000009805 27870000.035000000149 3977659.026000022888 60417.342849398 2024-04-17T08:13:42.187986+00:00 19994330.272000011057 28998319.002999991179 27869999.947999980301 3970629.947999954224 60417.342860868 2024-04-17T08:13:43.178993+00:00 19994330.268000010401 28998814.975999999791 27870000.006999999285 3973690.065999985207 60417.342872527 2024-04-17T08:13:44.186368+00:00 19994330.270999971777 28998876.964999999851 27870000.009000029415 3973450.957000017166 60417.342884181 2024-04-17T08:13:45.193247+00:00 19994330.271000031382 28998765.001000020653 27869999.974999960512 3974894.000000000000 60417.342895657 2024-04-17T08:13:46.184750+00:00 19994330.102000001818 28960151.040999978781 27870000.071000039577 3976688.052999972831 60417.342907316 2024-04-17T08:13:47.192125+00:00 19994330.221999999136 28989088.999000009149 27869999.991000000387 3973690.944000006188 60417.342918786 2024-04-17T08:13:48.183133+00:00 19994330.271999958903 28998795.964999999851 27869999.968999978155 3969761.105000019073 60417.342930445 2024-04-17T08:13:49.190508+00:00 19994330.272000070661 28998866.051999989897 27869999.980000019073 3973578.911000012886 60417.342941916 2024-04-17T08:13:50.181515+00:00 19994330.270999908447 28998832.986000001431 27870000.041999999434 3971816.075999975204 60417.342953575 2024-04-17T08:13:51.188891+00:00 19994330.272000070661 28998883.032000008970 27870000.005999978632 3972324.014999986161 60417.342965051 2024-04-17T08:13:52.180394+00:00 19994330.254999998957 28995618.925999999046 27869999.985000010580 3973613.961000084877 60417.342976710 2024-04-17T08:13:53.187769+00:00 19994330.263999938965 28997150.012000020593 27870000.043999969959 3972504.932999968994 60417.342988180 2024-04-17T08:13:54.178776+00:00 19994330.272999998182 28998869.989999949932 27869999.940000060946 3972864.939000010025 60417.342999840 2024-04-17T08:13:55.186151+00:00 19994330.271000031382 28998617.008999999613 27870000.018000010401 3971131.082999945153 60417.343011493 2024-04-17T08:13:56.193030+00:00 19994330.213999990374 28986312.021000031382 27869999.967000011355 3974222.032999991905 60417.343022969 2024-04-17T08:13:57.184533+00:00 19994330.082000020891 28956540.038000050932 27870000.025999899954 3972368.929000020027 60417.343034623 2024-04-17T08:13:58.191413+00:00 19994330.149000048637 28972265.970999959856 27870000.052000049502 3972335.012000083923 60417.343046098 2024-04-17T08:13:59.182915+00:00 19994330.052999969572 28950093.031000021845 27869999.957000020891 3978208.976999998093 60417.343057752 2024-04-17T08:14:00.189795+00:00 19994330.136999960989 28968823.977999929339 27870000.000000000000 3974219.123999952804 60417.343069228 2024-04-17T08:14:01.181298+00:00 19994330.271000031382 28998822.029000040144 27870000.000000000000 3972412.995000004768 60417.343080888 2024-04-17T08:14:02.188674+00:00 19994330.248999949545 28994059.947000030428 27869999.975999951363 3975082.970000029076 60417.343092357 2024-04-17T08:14:03.179681+00:00 19994330.275000099093 28998900.021000031382 27870000.024999979883 3975327.925999999046 60417.343104011 2024-04-17T08:14:04.186560+00:00 19994330.269999980927 28998862.741999980062 27869999.930999990553 3972358.990000010002 60417.343115487 2024-04-17T08:14:05.178063+00:00 19994330.268999930471 28998737.219999909401 27870000.068000078201 3974710.984999895096 60417.343127146 2024-04-17T08:14:06.185439+00:00 19994330.267000079155 28997721.022999998182 27870000.024999979883 3979646.126000047196 60417.343138800 2024-04-17T08:14:07.192318+00:00 19994330.245000001043 28993591.921000000089 27870000.014999989420 3971463.924000024796 60417.343150276 2024-04-17T08:14:08.183821+00:00 19994330.255999919027 28994927.070000048727 27869999.932000041008 3971079.937999964226 60417.343161929 2024-04-17T08:14:09.190700+00:00 19994330.259999990463 28996332.977000001818 27869999.981999989599 3972610.154000043869 60417.343173405 2024-04-17T08:14:10.182203+00:00 19994330.143000010401 28970596.026999950409 27870000.049999948591 3979910.832000017166 60417.343185059 2024-04-17T08:14:11.189082+00:00 19994330.269000049680 28998757.966000080109 27869999.986000061035 3973222.041999936104 60417.343196535 2024-04-17T08:14:12.180586+00:00 19994330.274999979883 28998830.013999938965 27869999.991999980062 3974985.001999973785 60417.343208194 2024-04-17T08:14:13.187961+00:00 19994330.271000031382 28998837.011000040919 27869999.967000011355 3971393.097000002861 60417.343219664 2024-04-17T08:14:14.178968+00:00 19994330.258999940008 28996207.981999989599 27869999.978000000119 3973340.825000048149 60417.343231323 2024-04-17T08:14:15.186343+00:00 19994330.269000001252 28998690.106999989599 27870000.087000001222 3971891.098999977112 60417.343242793 2024-04-17T08:14:16.177351+00:00 19994330.190999999642 28980543.950000051409 27869999.989999990910 3973812.040000081062 60417.343254453 2024-04-17T08:14:17.184725+00:00 19994330.258999999613 28996315.993000000715 27870000.013000000268 3971524.997999907006 60417.343266107 2024-04-17T08:14:18.191605+00:00 19994330.249000001699 28993979.975999999791 27870000.002000018954 3975111.070999979973 60417.343277582 2024-04-17T08:14:19.183108+00:00 19994330.271999999881 28998808.030999999493 27869999.975999981165 3969955.811000109185 60417.343289242 2024-04-17T08:14:20.190485+00:00 19994330.266000021249 28997590.998000010848 27870000.046999990940 3973328.018999934196 60417.343300712 2024-04-17T08:14:21.181490+00:00 19994330.266999989748 28998196.984000001103 27869999.990000009537 3973366.126000047196 60417.343312371 2024-04-17T08:14:22.188865+00:00 19994330.271999981254 28998771.996999979019 27869999.983000010252 3975481.927999972831 60417.343323841 2024-04-17T08:14:23.179873+00:00 19994330.271000001580 28998859.015999998897 27870000.015999969095 3969688.967000008095 60417.343335500 2024-04-17T08:14:24.187248+00:00 19994330.271000031382 28998831.990000009537 27869999.962000008672 3975940.059999942780 60417.343346971 2024-04-17T08:14:25.178254+00:00 19994330.271000001580 28998784.028000000864 27870000.008000019938 3974870.947000027169 60417.343358630 2024-04-17T08:14:26.185630+00:00 19994330.269999980927 28998566.912999991328 27869999.981000009924 3976676.044000030030 60417.343370290 2024-04-17T08:14:27.193005+00:00 19994330.272000011057 28998692.041000008583 27870000.059000018984 3977150.868999958038 60417.343381765 2024-04-17T08:14:28.184509+00:00 19994330.268999990076 28998771.004999998957 27869999.930999990553 3972223.195000051986 60417.343393419 2024-04-17T08:14:29.191388+00:00 19994330.269999980927 28998908.994000021368 27870000.021999958903 3973459.879999995232 60417.343404895 2024-04-17T08:14:30.182892+00:00 19994330.275000039488 28998832.991999980062 27869999.999000009149 3976660.031000018120 60417.343416548 2024-04-17T08:14:31.189771+00:00 19994330.180000010878 28978361.013000011444 27870000.036000009626 3973836.064999938011 60417.343428024 2024-04-17T08:14:32.181273+00:00 19994330.265999969095 28998811.014999989420 27869999.974000040442 3970553.955000042915 60417.343439678 2024-04-17T08:14:33.188152+00:00 19994330.271000031382 28998764.953000009060 27869999.973999980837 3973034.970999956131 60417.343451153 2024-04-17T08:14:34.179656+00:00 19994330.230999950320 28989716.051000058651 27870000.032999988645 3972020.990999999922 60417.343462813 2024-04-17T08:14:35.187031+00:00 19994330.272999998182 28998816.972999930382 27869999.990999940783 3970749.035000001080 60417.343474283 2024-04-17T08:14:36.178038+00:00 19994330.271000031382 28998812.993999961764 27869999.974000100046 3974359.032000000123 60417.343485942 2024-04-17T08:14:37.185413+00:00 19994330.269999980927 28998833.986000061035 27870000.047999981791 3974688.955000000075 60417.343497596 2024-04-17T08:14:38.192293+00:00 19994330.270000040531 28998778.019999980927 27869999.944999929518 3972089.004999998957 60417.343509072 2024-04-17T08:14:39.183796+00:00 19994330.271999958903 28998717.021000031382 27870000.022999998182 3973201.015999998897 60417.343520731 2024-04-17T08:14:40.191171+00:00 19994330.269999980927 28998904.967000011355 27870000.032000061125 3967415.941000002902 60417.343532201 2024-04-17T08:14:41.182178+00:00 19994330.276000019163 28998807.041999939829 27869999.967999938875 3970686.153000000864 60417.343543861 2024-04-17T08:14:42.189553+00:00 19994330.269000049680 28998855.992000099272 27870000.072000030428 3970679.905999995768 60417.343555330 2024-04-17T08:14:43.180560+00:00 19994330.268999930471 28998810.984999898821 27869999.917999979109 3969817.026000001002 60417.343566990 2024-04-17T08:14:44.187936+00:00 19994330.218000050634 28987315.006000038236 27869999.981000069529 3973630.980999999214 60417.343578466 2024-04-17T08:14:45.179439+00:00 19994330.274999979883 28998663.985000010580 27870000.028000000864 3970962.988000005018 60417.343590119 2024-04-17T08:14:46.186318+00:00 19994330.269000049680 28998734.990999940783 27870000.021999958903 3969364.974999994040 60417.343601595 2024-04-17T08:14:47.177821+00:00 19994330.262999888510 28997280.030000090599 27869999.980000019073 3974416.972000002861 60417.343613249 2024-04-17T08:14:48.184701+00:00 19994330.271000031382 28998849.988999959081 27870000.006000038236 3972691.927000001073 60417.343624908 2024-04-17T08:14:49.192076+00:00 19994330.271000031382 28998827.003000020981 27869999.996999979019 3969508.083999998868 60417.343636378 2024-04-17T08:14:50.183083+00:00 19994330.272999998182 28998787.016999959946 27869999.998999949545 3972205.044000007212 60417.343648038 2024-04-17T08:14:51.190458+00:00 19994330.128000020981 28966773.830000039190 27870000.000000000000 3975446.994999989867 60417.343659514 2024-04-17T08:14:52.181961+00:00 19994330.251999970526 28994780.167999979109 27870000.034999970347 3977534.001000002027 60417.343671167 2024-04-17T08:14:53.188841+00:00 19994330.272999998182 28998837.151000019163 27869999.899000000209 3976003.974999994040 60417.343682643 2024-04-17T08:14:54.180344+00:00 19994330.268000010401 28998746.774000000209 27870000.080999989063 3972845.040000007022 60417.343694297 2024-04-17T08:14:55.187223+00:00 19994330.268999930471 28998563.918999999762 27869999.969000011683 3975421.055000007153 60417.343705772 2024-04-17T08:14:56.178726+00:00 19994330.271000031382 28998713.144999999553 27870000.021999981254 3973932.943999990821 60417.343717426 2024-04-17T08:14:57.185606+00:00 19994330.264000058174 28996975.985000010580 27870000.033000018448 3972936.041000009049 60417.343728902 2024-04-17T08:14:58.177108+00:00 19994330.272999998182 28998802.006999999285 27869999.942999988794 3976542.895999997854 60417.343740555 2024-04-17T08:14:59.183988+00:00 19994330.169999960810 28976924.971999999136 27869999.997000008821 3978931.020999997854 60417.343752215 2024-04-17T08:15:00.191363+00:00 19994330.269000049680 28998605.037999991328 27869999.965999990702 3970420.120999991894 60417.343763685 2024-04-17T08:15:01.182370+00:00 19994330.271999958903 28998714.953000009060 27870000.043000008911 3971073.888000010978 60417.343775344 2024-04-17T08:15:02.189745+00:00 19994330.271999958903 28998821.018999990076 27870000.020999971777 3975201.032999991905 60417.343786814 2024-04-17T08:15:03.180753+00:00 19994330.271000031382 28998842.054000020027 27870000.013999998569 3972788.939999998081 60417.343798473 2024-04-17T08:15:04.188128+00:00 19994330.272999998182 28998624.983999971300 27869999.989000018686 3970286.063000007998 60417.343809949 2024-04-17T08:15:05.179631+00:00 19994330.264000058174 28998652.961000028998 27869999.950999978930 3971553.869999989867 60417.343821603 2024-04-17T08:15:06.186510+00:00 19994330.261999960989 28995654.002999961376 27870000.037000000477 3977816.145000011194 60417.343833079 2024-04-17T08:15:07.178012+00:00 19994330.184000018984 28979466.064000010490 27870000.025000039488 3978400.908999993932 60417.343844738 2024-04-17T08:15:08.185388+00:00 19994330.265000000596 28998032.935999989510 27869999.995999988168 3969769.951000005007 60417.343856392 2024-04-17T08:15:09.192268+00:00 19994330.267999999225 28998080.995000001043 27869999.960999969393 3975169.057999997865 60417.343867868 2024-04-17T08:15:10.183771+00:00 19994330.271000001580 28998277.847999989986 27870000.013999998569 3971711.037999988068 60417.343879521 2024-04-17T08:15:11.190650+00:00 19994330.252000000328 28994665.162000060081 27869999.986000001431 3978912.959000021219 60417.343890997 2024-04-17T08:15:12.182154+00:00 19994330.270000010729 28998737.018999930471 27870000.014000058174 3971967.019999980927 60417.343902651 2024-04-17T08:15:13.189032+00:00 19994330.269999999553 28998837.014999989420 27870000.031000021845 3968989.047000021208 60417.343914127 2024-04-17T08:15:14.180536+00:00 19994330.271999981254 28998802.824000000954 27869999.937999960035 3970421.018999993801 60417.343925780 2024-04-17T08:15:15.187415+00:00 19994330.269000019878 28998368.154000040144 27870000.057999968529 3969164.977999985218 60417.343937256 2024-04-17T08:15:16.178918+00:00 19994330.271000001580 28998563.003999948502 27869999.985000010580 3973829.040000020992 60417.343948910 2024-04-17T08:15:17.185798+00:00 19994330.271999981254 28998530.981999989599 27869999.991000059992 3972873.811999977101 60417.343960385 2024-04-17T08:15:18.177300+00:00 19994330.268999990076 28998631.997000098228 27869999.977000001818 3974842.177000015974 60417.343972039 2024-04-17T08:15:19.184180+00:00 19994330.267000019550 28998563.997999910265 27870000.039999961853 3974305.879000008106 60417.343983699 2024-04-17T08:15:20.191555+00:00 19994330.269999980927 28998853.032000061125 27870000.029999971390 3974795.121999979019 60417.343995174 2024-04-17T08:15:21.183058+00:00 19994330.274000018835 28998820.991999980062 27869999.929000020027 3974576.828000009060 60417.344006828 2024-04-17T08:15:22.189938+00:00 19994330.272000011057 28998848.978000041097 27870000.028000000864 3978033.069999992847 60417.344018304 2024-04-17T08:15:23.181443+00:00 19994330.268999990076 28998794.997999910265 27870000.021999958903 3974662.149000018835 60417.344029957 2024-04-17T08:15:24.188320+00:00 19994330.270999971777 28998654.054000020027 27869999.983000040054 3972971.875999987125 60417.344041433 2024-04-17T08:15:25.179823+00:00 19994330.272000011057 28998860.981000069529 27870000.014999989420 3974609.023000001907 60417.344053087 2024-04-17T08:15:26.186702+00:00 19994330.268999990076 28998497.969999909401 27869999.960999969393 3974457.041000009049 60417.344064563 2024-04-17T08:15:27.178205+00:00 19994330.271000031382 28998771.030000090599 27869999.983000040054 3974618.916999996174 60417.344076216 2024-04-17T08:15:28.185084+00:00 19994330.272999998182 28998376.008000019938 27870000.016999959946 3974017.106000006199 60417.344087692 2024-04-17T08:15:29.176587+00:00 19994330.208999991417 28986076.960999969393 27870000.027000069618 3976220.908999979030 60417.344099351 2024-04-17T08:15:30.183963+00:00 19994330.272999998182 28998871.000000000000 27869999.949000000954 3971158.971000016201 60417.344111005 2024-04-17T08:15:31.190842+00:00 19994330.270999971777 28998804.011999998242 27870000.039000000805 3975869.057999997865 60417.344122481 2024-04-17T08:15:32.182345+00:00 19994330.263000011444 28997150.034000001848 27870000.011999998242 3974692.975999981165 60417.344134140 2024-04-17T08:15:33.189720+00:00 19994330.271000031382 28998713.981999989599 27870000.000000000000 3974818.078000009060 60417.344145610 2024-04-17T08:15:34.180728+00:00 19994330.268000010401 28998103.994999989867 27869999.981999989599 3970397.914000004996 60417.344157270 2024-04-17T08:15:35.188104+00:00 19994330.268999930471 28998664.983000010252 27870000.000000011176 3978596.004000008106 60417.344168740 2024-04-17T08:15:36.179109+00:00 19994330.272000070661 28998506.009999990463 27870000.030999988317 3975923.054999976885 60417.344180399 2024-04-17T08:15:37.186485+00:00 19994330.271999958903 28998742.996000021696 27869999.984000001103 3973077.934000014793 60417.344191869 2024-04-17T08:15:38.177493+00:00 19994330.266999959946 28998342.035999979824 27869999.999000009149 3977835.108999996912 60417.344203528 2024-04-17T08:15:39.184868+00:00 19994330.269000049680 28998617.949999991804 27869999.951000008732 3977522.897000014782 60417.344214999 2024-04-17T08:15:40.175875+00:00 19994330.276000019163 28998720.018000010401 27870000.057000011206 3975023.075999975204 60417.344226658 2024-04-17T08:15:41.183250+00:00 19994330.265999909490 28998251.028000000864 27869999.958000000566 3970376.993000030983 60417.344238318 2024-04-17T08:15:42.190625+00:00 19994330.271000031382 28998134.978000041097 27870000.068999949843 3975067.967000008095 60417.344249787 2024-04-17T08:15:43.181632+00:00 19994330.026000019163 28944853.026999950409 27869999.971999999136 3973854.942999958992 60417.344261447 2024-04-17T08:15:44.189007+00:00 19994330.269000049680 28998746.984000030905 27870000.007000029087 3973675.069999992847 60417.344272917 2024-04-17T08:15:45.180015+00:00 19994330.270999908447 28998716.975000020117 27869999.954999979585 3978107.057000041008 60417.344284576 2024-04-17T08:15:46.187390+00:00 19994330.271000031382 28998857.989999949932 27870000.016000028700 3977904.947999954224 60417.344296047 2024-04-17T08:15:47.178397+00:00 19994330.269999980927 28998849.041000008583 27870000.023999989033 3970140.966000020970 60417.344307706 2024-04-17T08:15:48.185772+00:00 19994330.272999998182 28998797.962999999523 27869999.930000010878 3975416.990000010002 60417.344319182 2024-04-17T08:15:49.177276+00:00 19994330.269999980927 28998694.986999988556 27870000.015999969095 3973796.017000020016 60417.344330835 2024-04-17T08:15:50.184155+00:00 19994330.269000049680 28998758.001999970526 27870000.011999960989 3980147.997999966145 60417.344342494 2024-04-17T08:15:51.191530+00:00 19994330.271000031382 28998775.026000019163 27870000.013000011444 3979969.044000030030 60417.344353965 2024-04-17T08:15:52.182537+00:00 19994330.273999929428 28998812.009000059217 27869999.996000051498 3977641.941999971867 60417.344365624 2024-04-17T08:15:53.189912+00:00 19994330.270000100136 28998883.997999910265 27870000.041000008583 3978717.069999992847 60417.344377100 2024-04-17T08:15:54.181417+00:00 19994330.271999958903 28998744.000000000000 27870000.031000021845 3976818.990999997128 60417.344388753 2024-04-17T08:15:55.188295+00:00 19994330.269999980927 28998892.982000108808 27869999.930999990553 3973708.003000020981 60417.344400229 2024-04-17T08:15:56.179798+00:00 19994330.269999980927 28998828.000999931246 27870000.031999949366 3980996.894999980927 60417.344411883 2024-04-17T08:15:57.186677+00:00 19994330.269999980927 28998858.022000070661 27869999.960999969393 3975973.127000033855 60417.344423358 2024-04-17T08:15:58.178180+00:00 19994330.276000019163 28998818.020999908447 27870000.052000049502 3971552.903999983799 60417.344435018 2024-04-17T08:15:59.185555+00:00 19994330.197000030428 28982749.996000051498 27869999.991000059992 3973606.995999991894 60417.344446488 2024-04-17T08:16:00.176563+00:00 19994330.269999980927 28998813.967000011355 27870000.015999909490 3972896.026000022888 60417.344458147 2024-04-17T08:16:01.183938+00:00 19994330.272000070661 28998850.000999931246 27869999.979000091553 3974444.907999991905 60417.344469807 2024-04-17T08:16:02.191313+00:00 19994330.271000001580 28998754.974000100046 27869999.990999940783 3975918.083000003826 60417.344481277 2024-04-17T08:16:03.182320+00:00 19994330.269999999553 28998740.020999908447 27870000.001000050455 3978910.009000002872 60417.344492937 2024-04-17T08:16:04.189695+00:00 19994330.269999999553 28998826.020000100136 27869999.993999961764 3972382.032000004780 60417.344504406 2024-04-17T08:16:05.180703+00:00 19994330.272999998182 28998780.951999899000 27869999.996999979019 3975283.907000004780 60417.344516066 2024-04-17T08:16:06.188078+00:00 19994330.271999999881 28998763.955000039190 27869999.996000051498 3975466.023000001907 60417.344527536 2024-04-17T08:16:07.179085+00:00 19994330.266999989748 28997790.075999978930 27869999.987999919802 3976953.054999948014 60417.344539195 2024-04-17T08:16:08.186460+00:00 19994330.231999989599 28990087.991999998689 27869999.982000108808 3974641.958000003826 60417.344550671 2024-04-17T08:16:09.177963+00:00 19994330.268000010401 28998247.007999990135 27870000.037999991328 3971983.080000042915 60417.344562325 2024-04-17T08:16:10.184842+00:00 19994330.265999998897 28998316.032000008970 27870000.039999999106 3973049.983999968041 60417.344573800 2024-04-17T08:16:11.176345+00:00 19994330.272000011057 28998781.881000000983 27869999.980000000447 3973072.975000023842 60417.344585454 2024-04-17T08:16:12.183225+00:00 19994330.269999980927 28998783.061000019312 27869999.910000000149 3972616.011999965180 60417.344597113 2024-04-17T08:16:13.190600+00:00 19994330.277000010014 28998908.636999990791 27869999.879000011832 3973584.032999991905 60417.344608583 2024-04-17T08:16:14.181607+00:00 19994330.185999989510 28981079.398999989033 27870000.192000001669 3977288.043000041973 60417.344620243 2024-04-17T08:16:15.188983+00:00 19994330.271000031382 28998849.993000000715 27870000.004999998957 3973668.959999979008 60417.344631718 2024-04-17T08:16:16.180486+00:00 19994330.111999988556 28962864.050999999046 27870000.007999990135 3972691.025000036228 60417.344643372 2024-04-17T08:16:17.187365+00:00 19994330.268000010401 28998805.874000009149 27869999.927999999374 3978075.964999973774 60417.344654842 2024-04-17T08:16:18.178373+00:00 19994330.273999989033 28998756.056999981403 27870000.089999999851 3969362.904999970924 60417.344666502 2024-04-17T08:16:19.185747+00:00 19994330.272999998182 28998963.014999989420 27869999.965000029653 3977119.104000031948 60417.344677977 2024-04-17T08:16:20.177251+00:00 19994330.269999980927 28998781.974000040442 27869999.975999951363 3974678.063000022899 60417.344689631 2024-04-17T08:16:21.184130+00:00 19994330.270000040531 28998819.074999991804 27870000.008999999613 3979056.938999950886 60417.344701107 2024-04-17T08:16:22.175633+00:00 19994330.270999971777 28998937.949000000954 27870000.032000008970 3977130.919000030030 60417.344712760 2024-04-17T08:16:23.182512+00:00 19994330.269999980927 28998724.014999989420 27869999.963999990374 3975442.995000004768 60417.344724420 2024-04-17T08:16:24.189887+00:00 19994330.272999998182 28998744.981999989599 27869999.989000018686 3975598.112999976147 60417.344735896 2024-04-17T08:16:25.181390+00:00 19994330.272000011057 28998807.986000061035 27870000.018000010401 3971894.892000020016 60417.344747549 2024-04-17T08:16:26.188270+00:00 19994330.268999990076 28998882.132999900728 27869999.981999989599 3975831.011999965180 60417.344759025 2024-04-17T08:16:27.179778+00:00 19994330.212000008672 28985631.912000060081 27870000.058000031859 3975626.120000004768 60417.344770679 2024-04-17T08:16:28.186651+00:00 19994330.257000029087 28995602.981999989599 27869999.965999960899 3974605.833999990951 60417.344782155 2024-04-17T08:16:29.178155+00:00 19994330.241999980062 28992165.032000061125 27870000.019999980927 3976437.066000043880 60417.344793814 2024-04-17T08:16:30.185531+00:00 19994330.259999990463 28996331.977999929339 27869999.998000029474 3970661.990999997128 60417.344805284 2024-04-17T08:16:31.176538+00:00 19994330.268000010401 28998847.960999969393 27869999.980000019073 3976478.028999983799 60417.344816944 2024-04-17T08:16:32.183913+00:00 19994330.271000031382 28998756.067000031471 27870000.026999950409 3968836.995000004768 60417.344828597 2024-04-17T08:16:33.190792+00:00 19994330.268000010401 28997003.953999999911 27869999.966000080109 3976973.027000010014 60417.344840073 2024-04-17T08:16:34.182295+00:00 19994330.268999930471 28998843.019000049680 27870000.005999919027 3969436.949999988079 60417.344851727 2024-04-17T08:16:35.189175+00:00 19994330.269000049680 28998743.005999919027 27869999.994000080973 3974805.964999973774 60417.344863202 2024-04-17T08:16:36.180678+00:00 19994330.260999921709 28996517.952000018209 27870000.041999939829 3976994.045000017155 60417.344874856 2024-04-17T08:16:37.187557+00:00 19994330.272000070661 28998763.042000059038 27870000.008000019938 3972452.976999998093 60417.344886332 2024-04-17T08:16:38.179062+00:00 19994330.261999960989 28996423.995999928564 27869999.955000039190 3967295.043000041973 60417.344897985 2024-04-17T08:16:39.185939+00:00 19994330.271000031382 28998901.970000028610 27870000.026000019163 3972223.013999999035 60417.344909461 2024-04-17T08:16:40.177442+00:00 19994330.269999980927 28998843.026000019163 27869999.963999990374 3972240.020999968052 60417.344921120 2024-04-17T08:16:41.184818+00:00 19994330.271000031382 28998837.029000040144 27870000.047999981791 3972353.987999976147 60417.344932591 2024-04-17T08:16:42.175825+00:00 19994330.258000019938 28995808.955999970436 27869999.954999919981 3970388.031000018120 60417.344944250 2024-04-17T08:16:43.183200+00:00 19994330.270999908447 28998829.000999931246 27869999.993000030518 3976583.874000012875 60417.344955903 2024-04-17T08:16:44.190081+00:00 19994330.270000100136 28998773.971000079066 27870000.065000060946 3969416.050999999046 60417.344967379 2024-04-17T08:16:45.181583+00:00 19994330.272999998182 28998813.050999999046 27869999.930999990553 3973088.077000021935 60417.344979033 2024-04-17T08:16:46.188465+00:00 19994330.266999959946 28998769.960999999195 27870000.044999960810 3972960.981999992859 60417.344990509 2024-04-17T08:16:47.179964+00:00 19994330.269999980927 28998797.074000000954 27869999.981999989599 3969092.987999976147 60417.345002162 2024-04-17T08:16:48.186844+00:00 19994330.274000048637 28998700.953000009060 27870000.076999999583 3970641.969000041019 60417.345013638 2024-04-17T08:16:49.178347+00:00 19994330.271999958903 28998691.007999990135 27869999.905999999493 3970093.024999976158 60417.345025298 2024-04-17T08:16:50.185722+00:00 19994330.272999998182 28998837.959000021219 27870000.043000008911 3972346.901000022888 60417.345036767 2024-04-17T08:16:51.176730+00:00 19994330.263000011444 28997805.015999969095 27869999.958000000566 3971635.100000023842 60417.345048427 2024-04-17T08:16:52.184105+00:00 19994330.269999980927 28998806.013999998569 27869999.996999979019 3974758.945999979973 60417.345059897 2024-04-17T08:16:53.175112+00:00 19994330.274000048637 28998822.887000020593 27870000.002000000328 3973051.960999966133 60417.345071557 2024-04-17T08:16:54.182487+00:00 19994330.269999980927 28998903.108999971300 27870000.018000010401 3978303.075000048149 60417.345083210 2024-04-17T08:16:55.189366+00:00 19994330.274999979883 28998831.012000020593 27869999.995000001043 3971706.978999971878 60417.345094686 2024-04-17T08:16:56.180870+00:00 19994330.267000000924 28998813.005999978632 27870000.007999990135 3970191.977999926079 60417.345106340 2024-04-17T08:16:57.187748+00:00 19994330.271000001580 28998826.017000019550 27870000.048000041395 3969387.048000096809 60417.345117815 2024-04-17T08:16:58.179252+00:00 19994330.151999998838 28972127.973999980837 27869999.968999978155 3975515.974999905098 60417.345129475 2024-04-17T08:16:59.186627+00:00 19994330.270000010729 28998784.011000040919 27869999.990000009537 3974069.944000006188 60417.345140945 2024-04-17T08:17:00.177634+00:00 19994330.268999990076 28998822.986000001431 27869999.984999950975 3969656.226999998093 60417.345152604 2024-04-17T08:17:01.185010+00:00 19994330.275000009686 28998779.971999999136 27870000.030000030994 3974404.851999998093 60417.345164074 2024-04-17T08:17:02.176017+00:00 19994330.269999980927 28998842.990000009537 27869999.978999968618 3974575.953000069130 60417.345175734 2024-04-17T08:17:03.183392+00:00 19994330.272999998182 28998791.064000010490 27870000.019000049680 3979871.011000037193 60417.345187210 2024-04-17T08:17:04.174895+00:00 19994330.270000010729 28998864.905999898911 27869999.913999971002 3972781.024999976158 60417.345198863 2024-04-17T08:17:05.181775+00:00 19994330.272999998182 28998836.088000059128 27870000.009999990463 3975339.041999936104 60417.345210522 2024-04-17T08:17:06.189150+00:00 19994330.270000010729 28998809.985999941826 27870000.066999968141 3967382.981000065804 60417.345221998 2024-04-17T08:17:07.180653+00:00 19994330.268999990076 28998826.974000100046 27869999.990000009537 3974164.922999978065 60417.345233652 2024-04-17T08:17:08.187532+00:00 19994330.272999998182 28998748.033999919891 27869999.958999991417 3974990.939999938011 60417.345245128 2024-04-17T08:17:09.179035+00:00 19994330.269999980927 28998686.952000018209 27870000.036000009626 3975371.121000051033 60417.345256781 2024-04-17T08:17:10.185914+00:00 19994330.252000030130 28994540.029000040144 27869999.983999971300 3975510.898000001907 60417.345268257 2024-04-17T08:17:11.177418+00:00 19994330.203999999911 28984176.987999919802 27870000.016000028700 3975135.067999958992 60417.345279917 2024-04-17T08:17:12.184793+00:00 19994330.270999971777 28998301.699000000954 27869999.978000041097 3974674.971000074875 60417.345291386 2024-04-17T08:17:13.175800+00:00 19994330.272000011057 28998968.292000059038 27870000.070999979973 3980061.066999911796 60417.345303046 2024-04-17T08:17:14.183175+00:00 19994330.271000031382 28998709.044999960810 27869999.921000000089 3974217.978000044823 60417.345314700 2024-04-17T08:17:15.190054+00:00 19994330.267999950796 28998672.006000038236 27870000.018000010401 3973450.963000059128 60417.345326175 2024-04-17T08:17:16.181558+00:00 19994330.275000039488 28998798.019999980927 27870000.028000000864 3974830.101999998093 60417.345337835 2024-04-17T08:17:17.188933+00:00 19994330.066999968141 28954118.948000069708 27870000.006000038236 3976718.939999938011 60417.345349305 2024-04-17T08:17:18.179940+00:00 19994330.155000030994 28972784.988999959081 27869999.977000001818 3979030.914999961853 60417.345360965 2024-04-17T08:17:19.187315+00:00 19994330.257999960333 28996147.028000000864 27869999.977000001818 3983383.031000018120 60417.345372434 2024-04-17T08:17:20.178322+00:00 19994330.270000040531 28998814.991999980062 27869999.972999930382 3971350.995000004768 60417.345384094 2024-04-17T08:17:21.185697+00:00 19994330.272999998182 28998874.009000059217 27870000.047000050545 3975638.019000052940 60417.345395564 2024-04-17T08:17:22.176705+00:00 19994330.268999930471 28998745.982999999076 27869999.975000020117 3970544.036999940872 60417.345407223 2024-04-17T08:17:23.184080+00:00 19994330.272000070661 28998324.014999989420 27870000.034999970347 3975024.879000068177 60417.345418693 2024-04-17T08:17:24.175087+00:00 19994330.269999980927 28998393.008999999613 27869999.971999999136 3974085.151999949943 60417.345430353 2024-04-17T08:17:25.182462+00:00 19994330.268000010401 28998784.978000018746 27869999.975000020117 3973990.070000051986 60417.345442012 2024-04-17T08:17:26.189838+00:00 19994330.268000010401 28998704.982999980450 27870000.042999979109 3976295.957000017166 60417.345453482 2024-04-17T08:17:27.180844+00:00 19994330.272999998182 28998660.934000018984 27869999.975999999791 3975559.965999960899 60417.345465141 2024-04-17T08:17:28.188220+00:00 19994330.273999929428 28998796.107999980450 27870000.032000008970 3971938.901999949943 60417.345476612 2024-04-17T08:17:29.179227+00:00 19994330.271000031382 28998813.975000020117 27870000.037000000477 3968609.116000055801 60417.345488271 2024-04-17T08:17:30.186602+00:00 19994330.236999988556 28992399.004999998957 27869999.892999991775 3980427.967000008095 60417.345499747 2024-04-17T08:17:31.178105+00:00 19994330.254000071436 28994289.971000019461 27870000.057000011206 3977192.028999925125 60417.345511400 2024-04-17T08:17:32.184985+00:00 19994330.245000001043 28993265.018000010401 27870000.005999978632 3978406.019000052940 60417.345522876 2024-04-17T08:17:33.176488+00:00 19994330.218999978155 28986182.010999981314 27870000.006999999285 3978929.965999960899 60417.345534536 2024-04-17T08:17:34.183863+00:00 19994330.250999931246 28994903.014999989420 27869999.980000019073 3975772.932999968994 60417.345546005 2024-04-17T08:17:35.174870+00:00 19994330.253000020981 28994773.986000001431 27870000.018000010401 3976296.988000034820 60417.345557665 2024-04-17T08:17:36.182246+00:00 19994330.269000049680 28998528.921000000089 27870000.006999969482 3974687.142000079155 60417.345569319 2024-04-17T08:17:37.189124+00:00 19994330.269999980927 28998572.050000008196 27869999.951000031084 3972136.964999914169 60417.345580794 2024-04-17T08:17:38.180628+00:00 19994330.258999940008 28995910.973999980837 27870000.126999970526 3977130.853000044823 60417.345592448 2024-04-17T08:17:39.187507+00:00 19994330.268000010401 28998814.087999999523 27869999.920000020415 3978654.093999981880 60417.345603924 2024-04-17T08:17:40.179010+00:00 19994330.274000048637 28998840.963000059128 27869999.939000010490 3976600.934000014793 60417.345615583 2024-04-17T08:17:41.186386+00:00 19994330.271999958903 28998780.016999959946 27870000.078999999911 3982840.169000030030 60417.345627053 2024-04-17T08:17:42.177393+00:00 19994330.271000031382 28998842.983000040054 27869999.990000009537 3979056.890999913216 60417.345638713 2024-04-17T08:17:43.184768+00:00 19994330.268000010401 28998711.988999959081 27869999.989999949932 3979771.950000048149 60417.345650183 2024-04-17T08:17:44.175775+00:00 19994330.272999998182 28998849.036999940872 27869999.973000049591 3976177.085999966133 60417.345661842 2024-04-17T08:17:45.183149+00:00 19994330.269000049680 28998685.007000088692 27870000.008999940008 3977021.917000054847 60417.345673312 2024-04-17T08:17:46.174157+00:00 19994330.269999980927 28998745.974999900907 27869999.973000049591 3978961.121999979019 60417.345684972 2024-04-17T08:17:47.181533+00:00 19994330.272999998182 28998841.987000111490 27870000.055999990553 3973856.884999989998 60417.345696625 2024-04-17T08:17:48.188412+00:00 19994330.214999910444 28986575.032999988645 27869999.978000041097 3979665.059000014793 60417.345708101 2024-04-17T08:17:49.179915+00:00 19994330.274000000209 28998709.001999970526 27869999.993999961764 3972585.972000002861 60417.345719760 2024-04-17T08:17:50.187291+00:00 19994330.265999998897 28998858.985000010580 27870000.001999970526 3979995.052999972831 60417.345731230 2024-04-17T08:17:51.178300+00:00 19994330.151999998838 28971931.970999959856 27870000.032999988645 3971742.876999973785 60417.345742890 2024-04-17T08:17:52.185672+00:00 19994330.272000011057 28998821.016999959946 27869999.955999970436 3977796.022000073921 60417.345754360 2024-04-17T08:17:53.176680+00:00 19994330.269999999553 28998775.001000050455 27870000.019000049680 3971880.074000000954 60417.345766019 2024-04-17T08:17:54.184056+00:00 19994330.272999998182 28998795.034999970347 27870000.036000009626 3972921.912999988068 60417.345777495 2024-04-17T08:17:55.175558+00:00 19994330.271000001580 28998959.956000089645 27869999.983000040054 3974302.085999966133 60417.345789148 2024-04-17T08:17:56.182437+00:00 19994330.271000001580 28998752.970999959856 27869999.972999930382 3972736.059000014793 60417.345800624 2024-04-17T08:17:57.173941+00:00 19994330.271000001580 28998865.036999940872 27870000.036000009626 3977006.003000020981 60417.345812284 2024-04-17T08:17:58.181316+00:00 19994330.272000011057 28998808.017000079155 27869999.988000039011 3974514.853999971878 60417.345823938 2024-04-17T08:17:59.188195+00:00 19994330.271999981254 28998835.964000001550 27870000.003999948502 3971551.078999996185 60417.345835413 2024-04-17T08:18:00.179698+00:00 19994330.243000000715 28992430.041999999434 27869999.993999961764 3974779.972000002861 60417.345847067 2024-04-17T08:18:01.186577+00:00 19994330.150000009686 28972384.978999998420 27870000.032000061125 3977230.965999960899 60417.345858543 2024-04-17T08:18:02.178080+00:00 19994330.168000008911 28975662.756999999285 27869999.929999951273 3977194.016000031959 60417.345870202 2024-04-17T08:18:03.185456+00:00 19994330.263999998569 28997243.219000000507 27870000.077000018209 3975085.004999995232 60417.345881672 2024-04-17T08:18:04.176463+00:00 19994330.206999961287 28985060.040000021458 27869999.967000011355 3973712.078999996185 60417.345893331 2024-04-17T08:18:05.183838+00:00 19994330.272999998182 28998834.987999979407 27869999.982999999076 3974056.921000003815 60417.345904807 2024-04-17T08:18:06.175341+00:00 19994330.270000040531 28998833.999000009149 27870000.008999999613 3972692.001000047196 60417.345916461 2024-04-17T08:18:07.182221+00:00 19994330.270999971777 28998831.991000000387 27869999.937999989837 3971662.046999930870 60417.345927936 2024-04-17T08:18:08.173724+00:00 19994330.272000011057 28998863.022000011057 27870000.067999999970 3977153.042999982834 60417.345939591 2024-04-17T08:18:09.180603+00:00 19994330.272999998182 28998759.925999999046 27869999.966000009328 3971353.018000007141 60417.345951250 2024-04-17T08:18:10.187978+00:00 19994330.271000031382 28998805.078000009060 27870000.032999988645 3974784.919000030030 60417.345962720 2024-04-17T08:18:11.178985+00:00 19994330.269999980927 28998710.995999988168 27869999.995000001043 3976267.041000009049 60417.345974379 2024-04-17T08:18:12.186361+00:00 19994330.269999980927 28998749.973999980837 27870000.044999990612 3975077.957000017166 60417.345985855 2024-04-17T08:18:13.177863+00:00 19994330.270000040531 28998813.046000000089 27869999.947000030428 3972202.939999938011 60417.345997509 2024-04-17T08:18:14.184743+00:00 19994330.250000000000 28994086.837999999523 27870000.076999958605 3973062.122000098228 60417.346008979 2024-04-17T08:18:15.175750+00:00 19994330.264999989420 28997183.121999979019 27869999.941000040621 3970696.907999991905 60417.346020638 2024-04-17T08:18:16.183125+00:00 19994330.268999930471 28998872.967000011355 27869999.974999960512 3974475.013999938965 60417.346032114 2024-04-17T08:18:17.174629+00:00 19994330.275000099093 28998881.052000049502 27870000.011000040919 3976416.045000075828 60417.346043767 2024-04-17T08:18:18.181508+00:00 19994330.269999980927 28998866.003999948502 27870000.010999981314 3975566.986999989022 60417.346055427 2024-04-17T08:18:19.188883+00:00 19994330.272999998182 28998828.977000001818 27869999.939000010490 3972849.002999901772 60417.346066897 2024-04-17T08:18:20.179890+00:00 19994330.266000028700 28998660.993000030518 27870000.111999988556 3972114.969000101089 60417.346078556 2024-04-17T08:18:21.187265+00:00 19994330.273999929428 28998859.050999999046 27869999.931999981403 3976965.046999930870 60417.346090032 2024-04-17T08:18:22.178769+00:00 19994330.271000031382 28998788.927000049502 27869999.958000000566 3974966.024999976158 60417.346101686 2024-04-17T08:18:23.185648+00:00 19994330.273999929428 28998892.998999949545 27870000.038000050932 3978218.915000081062 60417.346113161 2024-04-17T08:18:24.177151+00:00 19994330.267000079155 28998864.021999958903 27869999.995999928564 3974933.009999989998 60417.346124815 2024-04-17T08:18:25.184030+00:00 19994330.272999998182 28998759.016000028700 27870000.030000090599 3977812.064000010025 60417.346136291 2024-04-17T08:18:26.175533+00:00 19994330.271000031382 28998805.998000029474 27870000.000999931246 3973415.077000021935 60417.346147945 2024-04-17T08:18:27.182413+00:00 19994330.272999998182 28998871.893999930471 27869999.952000018209 3972304.956999897957 60417.346159420 2024-04-17T08:18:28.173916+00:00 19994330.210999969393 28985413.128000020981 27870000.026999950409 3978747.899000049103 60417.346171080 2024-04-17T08:18:29.181291+00:00 19994330.258000019938 28996554.897000070661 27869999.971999999136 3975054.970999956131 60417.346182733 2024-04-17T08:18:30.188170+00:00 19994330.271999958903 28998079.102000001818 27870000.078999999911 3971692.100000023842 60417.346194209 2024-04-17T08:18:31.179674+00:00 19994330.264999989420 28998161.962999939919 27869999.966000080109 3976367.893000007141 60417.346205863 2024-04-17T08:18:32.186552+00:00 19994330.261000040919 28996189.026000019163 27869999.986999988556 3975554.037999988068 60417.346217338 2024-04-17T08:18:33.178056+00:00 19994330.272999998182 28998897.001999970526 27870000.041000008583 3974650.996000051033 60417.346228993 2024-04-17T08:18:34.184933+00:00 19994330.263000011444 28998318.965999960899 27869999.924000021070 3977873.111999989022 60417.346240468 2024-04-17T08:18:35.176438+00:00 19994330.273999929428 28998787.016000028700 27870000.007999900728 3975114.947000027169 60417.346252128 2024-04-17T08:18:36.183813+00:00 19994330.266000028700 28998044.978999998420 27870000.052000049502 3973347.004999995232 60417.346263598 2024-04-17T08:18:37.174821+00:00 19994330.274999979883 28998850.021000009030 27869999.991999980062 3973459.026000022888 60417.346275257 2024-04-17T08:18:38.182196+00:00 19994330.264999989420 28997945.993000000715 27869999.996000051498 3973824.955999969970 60417.346286733 2024-04-17T08:18:39.173699+00:00 19994330.268000010401 28998766.022999998182 27869999.982999920845 3975415.949999928009 60417.346298386 2024-04-17T08:18:40.180578+00:00 19994330.271000031382 28998117.981000009924 27869999.942000031471 3971538.055999993812 60417.346310046 2024-04-17T08:18:41.187953+00:00 19994330.272999998182 28998852.987999979407 27870000.070999979973 3975086.053000092972 60417.346321516 2024-04-17T08:18:42.178960+00:00 19994330.268000010401 28998158.002000000328 27870000.013000011444 3974273.880999923218 60417.346333175 2024-04-17T08:18:43.186335+00:00 19994330.269999999553 28998886.017000019550 27870000.000000000000 3970160.026000022888 60417.346344645 2024-04-17T08:18:44.177343+00:00 19994330.092000000179 28959083.993000000715 27869999.951999999583 3974578.980000019073 60417.346356304 2024-04-17T08:18:45.184718+00:00 19994330.272999998182 28998786.018999990076 27870000.041000008583 3978878.985999941826 60417.346367775 2024-04-17T08:18:46.175725+00:00 19994330.265999998897 28998176.009999990463 27869999.994999989867 3978158.009999989998 60417.346379434 2024-04-17T08:18:47.183101+00:00 19994330.268999990076 28998757.977000001818 27869999.931000009179 3982100.026000022888 60417.346390904 2024-04-17T08:18:48.174107+00:00 19994330.271000001580 28998354.985000010580 27870000.069999989122 3977077.085000038147 60417.346402564 2024-04-17T08:18:49.181483+00:00 19994330.273000020534 28998861.033999979496 27869999.960999999195 3978311.911000012886 60417.346414217 2024-04-17T08:18:50.188362+00:00 19994330.267999980599 28998087.995999988168 27870000.020000010729 3975647.055999993812 60417.346425693 2024-04-17T08:18:51.179865+00:00 19994330.268000010401 28998736.967000011355 27869999.988000009209 3972828.013999938965 60417.346437352 2024-04-17T08:18:52.187240+00:00 19994330.268000010401 28998000.997000038624 27870000.017999980599 3976608.965000032913 60417.346448822 2024-04-17T08:18:53.178248+00:00 19994330.271000001580 28998732.996999919415 27869999.986000001431 3970963.041000009049 60417.346460482 2024-04-17T08:18:54.185623+00:00 19994330.270000010729 28998419.021000031382 27870000.022999998182 3974352.957000017166 60417.346471952 2024-04-17T08:18:55.176630+00:00 19994330.271000001580 28998774.981000069529 27869999.991999980062 3982752.950999975204 60417.346483611 2024-04-17T08:18:56.184005+00:00 19994330.267999980599 28997759.032999988645 27869999.933000031859 3977566.019000052940 60417.346495087 2024-04-17T08:18:57.175509+00:00 19994330.236000001431 28991472.668999910355 27870000.052999969572 3975585.967999935150 60417.346506740 2024-04-17T08:18:58.182387+00:00 19994330.234000030905 28990496.300999999046 27870000.028000000864 3980604.027000070084 60417.346518216 2024-04-17T08:18:59.173890+00:00 19994330.270999971777 28998854.007000088692 27870000.032000008970 3975751.978999971878 60417.346529876 2024-04-17T08:19:00.181266+00:00 19994330.265000049025 28996891.064000010490 27869999.971000019461 3970093.995999931823 60417.346541530 2024-04-17T08:19:01.188145+00:00 19994330.265999969095 28998292.941999908537 27869999.995999988168 3978654.136000037193 60417.346553000 2024-04-17T08:19:02.179152+00:00 19994330.268999990076 28998669.027000069618 27870000.042999979109 3969809.884999989998 60417.346564659 2024-04-17T08:19:03.186528+00:00 19994330.275000039488 28998318.990000009537 27869999.919000029564 3976021.036000012886 60417.346576135 2024-04-17T08:19:04.178031+00:00 19994330.269999980927 28998908.998999949545 27870000.029000040144 3973241.876000000164 60417.346587788 2024-04-17T08:19:05.184910+00:00 19994330.266999959946 28998866.001999970526 27870000.003999948502 3975044.095999999903 60417.346599264 2024-04-17T08:19:06.176412+00:00 19994330.272999998182 28998850.012000080198 27870000.052000049502 3971271.984999998938 60417.346610923 2024-04-17T08:19:07.183788+00:00 19994330.272000011057 28998728.965999960899 27869999.944000009447 3975052.046000001952 60417.346622393 2024-04-17T08:19:08.174795+00:00 19994330.270000040531 28998737.983000040054 27870000.033999919891 3976383.970999997109 60417.346634053 2024-04-17T08:19:09.182171+00:00 19994330.271999958903 28998862.028999920934 27869999.925999999046 3977676.054000000935 60417.346645523 2024-04-17T08:19:10.173178+00:00 19994330.274000048637 28998722.996000051498 27870000.037999991328 3977119.909000001848 60417.346657182 2024-04-17T08:19:11.180553+00:00 19994330.263999938965 28998626.013999938965 27870000.058000091463 3976541.128999996930 60417.346668836 2024-04-17T08:19:12.187432+00:00 19994330.269999980927 28998811.022000070661 27869999.908999919891 3975845.912000004202 60417.346680311 2024-04-17T08:19:13.178935+00:00 19994330.272999998182 28998912.982999999076 27870000.074000000954 3974781.993999994826 60417.346691971 2024-04-17T08:19:14.186310+00:00 19994330.272000070661 28998861.018000010401 27869999.958000060171 3973423.031000003219 60417.346703441 2024-04-17T08:19:15.177318+00:00 19994330.271999958903 28998806.953999999911 27869999.991999980062 3973464.005999996793 60417.346715101 2024-04-17T08:19:16.184693+00:00 19994330.269999980927 28998852.026999998838 27870000.013000011444 3976268.983000002801 60417.346726576 2024-04-17T08:19:17.176196+00:00 19994330.271000031382 28998804.001000020653 27869999.993000030518 3977248.005999996793 60417.346738230 2024-04-17T08:19:18.183075+00:00 19994330.271000031382 28998870.005999978632 27869999.986999988556 3977323.914000004996 60417.346749706 2024-04-17T08:19:19.174579+00:00 19994330.272999998182 28998726.991000000387 27870000.023999929428 3976668.067999995779 60417.346761359 2024-04-17T08:19:20.181458+00:00 19994330.269999980927 28998792.977000001818 27869999.990000009537 3973806.037000007927 60417.346772835 2024-04-17T08:19:21.172961+00:00 19994330.269999980927 28998872.982999980450 27870000.001999970526 3973630.978999986779 60417.346784489 2024-04-17T08:19:22.179840+00:00 19994330.274000048637 28998818.059999998659 27870000.057999998331 3971344.951000005007 60417.346796148 2024-04-17T08:19:23.187215+00:00 19994330.268999930471 28998792.975000020117 27869999.875000000000 3969580.066000000108 60417.346807624 2024-04-17T08:19:24.178718+00:00 19994330.272999998182 28998789.996999979019 27870000.076000001281 3966940.004000008106 60417.346819278 2024-04-17T08:19:25.185598+00:00 19994330.269999980927 28998782.003000020981 27870000.018000010401 3976453.948999986053 60417.346830754 2024-04-17T08:19:26.177101+00:00 19994330.274000048637 28998810.825999978930 27869999.934000000358 3971940.101000010967 60417.346842407 2024-04-17T08:19:27.183980+00:00 19994330.269000049680 28998825.143000010401 27870000.013999998569 3973398.903999999166 60417.346853883 2024-04-17T08:19:28.175483+00:00 19994330.187999960035 28980865.012000020593 27870000.030999988317 3977392.981999992859 60417.346865542 2024-04-17T08:19:29.182859+00:00 19994330.272999998182 28998746.986999988556 27869999.993000000715 3975108.996000006795 60417.346877012 2024-04-17T08:19:30.173866+00:00 19994330.271999958903 28998816.014999989420 27869999.967000011355 3971004.001999989152 60417.346888672 2024-04-17T08:19:31.181241+00:00 19994330.268000010401 28998821.996000051498 27869999.987000018358 3973432.043000013102 60417.346900142 2024-04-17T08:19:32.172248+00:00 19994330.272999998182 28998847.990000009537 27870000.041000008583 3970462.087999999989 60417.346911801 2024-04-17T08:19:33.179623+00:00 19994330.269999980927 28998751.046000000089 27870000.063999950886 3975768.919000000227 60417.346923455 2024-04-17T08:19:34.186503+00:00 19994330.272999998182 28998817.018999930471 27869999.983000040054 3973968.045999988914 60417.346934930 2024-04-17T08:19:35.178006+00:00 19994330.269999980927 28998767.929000020027 27869999.925000008196 3973324.764000013005 60417.346946584 2024-04-17T08:19:36.184885+00:00 19994330.271000031382 28998855.702999949455 27869999.991999980062 3976309.113999993075 60417.346958060 2024-04-17T08:19:37.176388+00:00 19994330.269000001252 28998760.341000080109 27870000.034999970347 3974980.071000009775 60417.346969720 2024-04-17T08:19:38.183764+00:00 19994330.271999999881 28998727.019999980927 27870000.052000049502 3970734.021999984980 60417.346981189 2024-04-17T08:19:39.174770+00:00 19994330.270999990404 28998917.934999939054 27869999.921999990940 3976721.897000014782 60417.346992849 2024-04-17T08:19:40.182146+00:00 19994330.274000000209 28998857.037000060081 27870000.050999999046 3974425.158999979030 60417.347004319 2024-04-17T08:19:41.173153+00:00 19994330.271999999881 28998841.947999950498 27869999.972999989986 3979949.918000013102 60417.347015978 2024-04-17T08:19:42.180528+00:00 19994330.268000010401 28998816.024000048637 27870000.019000049680 3974476.925000011921 60417.347027632 2024-04-17T08:19:43.187407+00:00 19994330.270999979228 28998652.000000000000 27869999.998999949545 3978926.113999993075 60417.347039108 2024-04-17T08:19:44.178911+00:00 19994330.269000019878 28998840.041000008583 27869999.967999938875 3974363.949000000954 60417.347050761 2024-04-17T08:19:45.185790+00:00 19994330.276999980211 28998729.001999970526 27870000.069000009447 3972629.005999981891 60417.347062237 2024-04-17T08:19:46.177293+00:00 19994330.268000010401 28998848.957999940962 27869999.976000070572 3977118.062000005972 60417.347073891 2024-04-17T08:19:47.184172+00:00 19994330.271000001580 28998769.197000030428 27869999.889999989420 3975332.987000017893 60417.347085366 2024-04-17T08:19:48.175676+00:00 19994330.270000010729 28998870.828999999911 27870000.082000020891 3974847.924999982119 60417.347097021 2024-04-17T08:19:49.182555+00:00 19994330.272999998182 28998867.978000041097 27869999.965000029653 3973793.064000010025 60417.347108496 2024-04-17T08:19:50.174058+00:00 19994330.272000011057 28998884.002000000328 27870000.020999908447 3973822.884999989998 60417.347120156 2024-04-17T08:19:51.181432+00:00 19994330.271999958903 28998802.991999998689 27870000.026000019163 3971165.011000006925 60417.347131626 2024-04-17T08:19:52.172440+00:00 19994330.267000019550 28998804.015999998897 27869999.942000031471 3973749.083999990951 60417.347143285 2024-04-17T08:19:53.179815+00:00 19994330.272999998182 28998777.982999999076 27870000.074999928474 3977223.029000014067 60417.347154939 2024-04-17T08:19:54.186695+00:00 19994330.271000031382 28998827.009000018239 27869999.990000009537 3974291.988999993075 60417.347166414 2024-04-17T08:19:55.178198+00:00 19994330.270999971777 28998841.005999978632 27869999.995000001043 3973791.917999982834 60417.347178074 2024-04-17T08:19:56.185573+00:00 19994330.271000031382 28998851.015000019222 27869999.979000091553 3973174.042000025976 60417.347189544 2024-04-17T08:19:57.176580+00:00 19994330.270999971777 28998811.964999999851 27870000.000999931246 3972963.084999979008 60417.347201203 2024-04-17T08:19:58.183956+00:00 19994330.217999991030 28986976.016999989748 27870000.026000019163 3976290.877000004053 60417.347212673 2024-04-17T08:19:59.174962+00:00 19994330.275000039488 28998820.000000000000 27870000.003000020981 3973626.011000006925 60417.347224332 2024-04-17T08:20:00.182338+00:00 19994330.268999990076 28998864.008999999613 27869999.934999939054 3976947.027000010014 60417.347235803 2024-04-17T08:20:01.173345+00:00 19994330.171999990940 28976553.963999990374 27870000.070999998599 3975197.009000002872 60417.347247462 2024-04-17T08:20:02.180720+00:00 19994330.250000000000 28994803.026000019163 27869999.980000000447 3978501.935999989975 60417.347258932 2024-04-17T08:20:03.171727+00:00 19994330.270000040531 28998629.991000000387 27870000.015000000596 3973602.085999995004 60417.347270591 2024-04-17T08:20:04.179103+00:00 19994330.272999998182 28998589.876999970526 27869999.945999991149 3975526.006000012159 60417.347282245 2024-04-17T08:20:05.185982+00:00 19994330.269999980927 28998813.162999991328 27870000.001000020653 3976136.956999986898 60417.347293721 2024-04-17T08:20:06.177485+00:00 19994330.269999980927 28998719.987000048161 27870000.046999990940 3975742.004000008106 60417.347305375 2024-04-17T08:20:07.184366+00:00 19994330.266999959946 28998565.984999950975 27870000.018999990076 3975230.979000002146 60417.347316850 2024-04-17T08:20:08.175866+00:00 19994330.274999979883 28998707.174000021070 27870000.052000019699 3975622.032000004780 60417.347328510 2024-04-17T08:20:09.183242+00:00 19994330.268000010401 28998741.840000029653 27869999.877999961376 3976562.945999979973 60417.347339980 2024-04-17T08:20:10.174250+00:00 19994330.274000048637 28998763.019999980927 27870000.056000050157 3973209.960999995004 60417.347351639 2024-04-17T08:20:11.181625+00:00 19994330.266999959946 28998862.990000009537 27869999.983999971300 3973876.007000029087 60417.347363109 2024-04-17T08:20:12.172632+00:00 19994330.272000070661 28998803.986999988556 27869999.972999989986 3979890.078999996185 60417.347374768 2024-04-17T08:20:13.180007+00:00 19994330.269999980927 28998861.995000001043 27870000.025000039488 3975393.997999966145 60417.347386423 2024-04-17T08:20:14.186886+00:00 19994330.273999929428 28998832.005999919027 27870000.018999990076 3979398.062000035774 60417.347397898 2024-04-17T08:20:15.178390+00:00 19994330.274000048637 28998880.949000000954 27869999.979999959469 3977458.940999985207 60417.347409552 2024-04-17T08:20:16.185269+00:00 19994330.269000049680 28998716.061000108719 27869999.934999998659 3977123.990000010002 60417.347421028 2024-04-17T08:20:17.176772+00:00 19994330.268999930471 28998782.984999898821 27870000.078000009060 3975934.978999971878 60417.347432687 2024-04-17T08:20:18.184148+00:00 19994330.202000018209 28982987.980000019073 27869999.924000021070 3976604.119000018109 60417.347444157 2024-04-17T08:20:19.175155+00:00 19994330.259999990463 28995840.055000070482 27870000.072999950498 3972389.875999987125 60417.347455816 2024-04-17T08:20:20.182530+00:00 19994330.016999959946 28942481.939000010490 27869999.955000039190 3979746.071000040043 60417.347467287 2024-04-17T08:20:21.173537+00:00 19994330.119000080973 28965468.013999938965 27870000.018999930471 3979694.956999958027 60417.347478946 2024-04-17T08:20:22.180912+00:00 19994330.163999918848 28974816.018000010401 27869999.998000029474 3979360.037000000011 60417.347490416 2024-04-17T08:20:23.171919+00:00 19994330.200000051409 28983066.004000071436 27870000.021000031382 3981149.858000040054 60417.347502075 2024-04-17T08:20:24.179294+00:00 19994330.266000028700 28997949.992999911308 27869999.968999978155 3979249.170999944210 60417.347513734 2024-04-17T08:20:25.186669+00:00 19994330.269999980927 28997928.976000070572 27869999.990000009537 3975137.894000052940 60417.347525205 2024-04-17T08:20:26.177677+00:00 19994330.268999930471 28998780.062999960035 27870000.069000009447 3976677.018999993801 60417.347536858 2024-04-17T08:20:27.184556+00:00 19994330.272000070661 28998814.989000000060 27870000.024000048637 3976373.044999957085 60417.347548334 2024-04-17T08:20:28.176059+00:00 19994330.263000011444 28997939.791000001132 27869999.885999921709 3975793.910000026226 60417.347559988 2024-04-17T08:20:29.182938+00:00 19994330.163999918848 28974020.164999991655 27870000.050999999046 3979073.128000020981 60417.347571463 2024-04-17T08:20:30.174441+00:00 19994330.268000010401 28998857.049000009894 27870000.004999998957 3973348.916999996174 60417.347583117 2024-04-17T08:20:31.181321+00:00 19994330.271000001580 28998468.955999989063 27869999.984000090510 3978245.070999979973 60417.347594593 2024-04-17T08:20:32.172824+00:00 19994330.260999999940 28996452.948000010103 27869999.971999999136 3974045.027000010014 60417.347606252 2024-04-17T08:20:33.180199+00:00 19994330.271000001580 28998401.078000009060 27870000.105999950320 3977233.974999963772 60417.347617722 2024-04-17T08:20:34.171206+00:00 19994330.271999999881 28998829.962999999523 27869999.912999991328 3976149.050999999046 60417.347629382 2024-04-17T08:20:35.178582+00:00 19994330.267000000924 28998886.037000000477 27870000.044000029564 3975315.931000053883 60417.347641035 2024-04-17T08:20:36.185461+00:00 19994330.269999999553 28998784.736999988556 27869999.820000048727 3976939.029999970924 60417.347652511 2024-04-17T08:20:37.176965+00:00 19994330.249000009149 28993540.262000020593 27870000.145999908447 3975337.939000010025 60417.347664170 2024-04-17T08:20:38.184339+00:00 19994330.209999978542 28985052.949000000954 27869999.996000051498 3975934.083999990951 60417.347675641 2024-04-17T08:20:39.175346+00:00 19994330.128000020981 28967617.016999959946 27870000.022999998182 3980242.924000024796 60417.347687294 2024-04-17T08:20:40.182226+00:00 19994330.042999979109 28947933.041000008583 27870000.024000000209 3981363.065999985207 60417.347698770 2024-04-17T08:20:41.173729+00:00 19994330.192000001669 28980298.945999979973 27869999.973999999464 3983075.915000020992 60417.347710430 2024-04-17T08:20:42.181104+00:00 19994330.163000021130 28975102.013000011444 27870000.003999989480 3978250.000000000000 60417.347721899 2024-04-17T08:20:43.172111+00:00 19994330.173999968916 28976625.013000011444 27870000.001000020653 3971394.967999995220 60417.347733559 2024-04-17T08:20:44.179486+00:00 19994330.179000020027 28979647.018999990076 27869999.973999980837 3978270.000000000000 60417.347745218 2024-04-17T08:20:45.186860+00:00 19994330.272000011057 28998820.964999970049 27870000.003000020981 3977103.046999990940 60417.347756688 2024-04-17T08:20:46.177868+00:00 19994330.274999979883 28998767.039000030607 27870000.021999981254 3974355.050999999046 60417.347768348 2024-04-17T08:20:47.185243+00:00 19994330.252000030130 28995159.983000040054 27869999.958999991417 3975803.937999964226 60417.347779818 2024-04-17T08:20:48.176251+00:00 19994330.247999969870 28993469.932999968529 27869999.981999989599 3971286.041000009049 60417.347791477 2024-04-17T08:20:49.183626+00:00 19994330.254999998957 28995549.057000041008 27870000.046999990940 3977936.023999989033 60417.347802947 2024-04-17T08:20:50.174633+00:00 19994330.099000040442 28960452.018000010401 27870000.034000039101 3977797.987000048161 60417.347814607 2024-04-17T08:20:51.182009+00:00 19994330.194000009447 28980715.005999919027 27870000.009999990463 3973940.019999980927 60417.347826082 2024-04-17T08:20:52.173511+00:00 19994330.260999981314 28996470.986999988556 27869999.966000020504 3977075.943000019062 60417.347837736 2024-04-17T08:20:53.180391+00:00 19994330.267000019550 28998636.036000009626 27869999.993999961764 3977098.988999962807 60417.347849212 2024-04-17T08:20:54.171895+00:00 19994330.270999971777 28998688.977000001818 27870000.024000048637 3977778.999000012875 60417.347860871 2024-04-17T08:20:55.179269+00:00 19994330.268000010401 28998823.980000019073 27869999.986000001431 3975634.074000000954 60417.347872525 2024-04-17T08:20:56.186149+00:00 19994330.273000061512 28998957.003000020981 27869999.983999971300 3977592.922999978065 60417.347883995 2024-04-17T08:20:57.177156+00:00 19994330.252999901772 28994581.028000000864 27870000.041999999434 3974972.008000016212 60417.347895654 2024-04-17T08:20:58.184531+00:00 19994330.272000070661 28998629.955999970436 27869999.925999999046 3977303.050999999046 60417.347907130 2024-04-17T08:20:59.176035+00:00 19994330.268000010401 28998670.013000011444 27870000.019999980927 3978383.917999982834 60417.347918784 2024-04-17T08:21:00.182913+00:00 19994330.274999979883 28998805.039000030607 27869999.983000040054 3972004.007000029087 60417.347930260 2024-04-17T08:21:01.174416+00:00 19994330.266999959946 28998842.950999978930 27870000.032999988645 3975138.102999985218 60417.347941913 2024-04-17T08:21:02.181296+00:00 19994330.272000070661 28998876.000000000000 27870000.001000050455 3977037.842999995220 60417.347953389 2024-04-17T08:21:03.172799+00:00 19994330.272999998182 28998700.006000038236 27870000.021999958903 3977758.077000021935 60417.347965043 2024-04-17T08:21:04.179678+00:00 19994330.269999980927 28998826.013999998569 27869999.978000041097 3973239.037999988068 60417.347976518 2024-04-17T08:21:05.171181+00:00 19994330.268000010401 28998896.995999999344 27869999.978999968618 3980574.991999983788 60417.347988178 2024-04-17T08:21:06.178557+00:00 19994330.259999990463 28995560.973000001162 27870000.028999920934 3977307.897000014782 60417.347999832 2024-04-17T08:21:07.185436+00:00 19994330.227999929339 28988925.065000001341 27870000.007000088692 3970097.077000021935 60417.348011307 2024-04-17T08:21:08.176938+00:00 19994330.270000100136 28998874.971999999136 27869999.992999911308 3976399.010999978054 60417.348022961 2024-04-17T08:21:09.183817+00:00 19994330.270999908447 28998906.910999979824 27869999.952000018209 3974477.037000000011 60417.348034437 2024-04-17T08:21:10.175321+00:00 19994330.182000041008 28979086.059999998659 27870000.065000060946 3974059.885999978054 60417.348046090 2024-04-17T08:21:11.182201+00:00 19994330.274000048637 28998829.015999998897 27869999.942000031471 3975083.990000010002 60417.348057566 2024-04-17T08:21:12.173704+00:00 19994330.208999991417 28985898.021999981254 27870000.045999880880 3973784.120000004768 60417.348069225 2024-04-17T08:21:13.181079+00:00 19994330.173999909312 28976992.974000040442 27870000.043000098318 3973456.990000010002 60417.348080696 2024-04-17T08:21:14.172086+00:00 19994330.254999998957 28994996.997999969870 27869999.903000000864 3975333.989000021946 60417.348092355 2024-04-17T08:21:15.179460+00:00 19994330.233000040054 28990640.962000008672 27870000.009999990463 3972489.978999971878 60417.348103825 2024-04-17T08:21:16.170469+00:00 19994330.261000040919 28996903.087000008672 27870000.059000018984 3972931.009000002872 60417.348115484 2024-04-17T08:21:17.177844+00:00 19994330.271999958903 28998796.953000009060 27869999.947999950498 3971539.944000006188 60417.348127143 2024-04-17T08:21:18.185219+00:00 19994330.272999998182 28998493.024999979883 27870000.028999999166 3969094.034000039101 60417.348138619 2024-04-17T08:21:19.176722+00:00 19994330.223000049591 28988338.005999978632 27869999.997999999672 3977521.977999926079 60417.348150273 2024-04-17T08:21:20.183602+00:00 19994330.270999908447 28998803.022999998182 27870000.010000009090 3976771.029000043869 60417.348161749 2024-04-17T08:21:21.175105+00:00 19994330.270000100136 28998814.956000030041 27870000.009999990463 3970463.021000028122 60417.348173403 2024-04-17T08:21:22.181984+00:00 19994330.269999980927 28998801.020000040531 27869999.983000010252 3972871.950999975204 60417.348184878 2024-04-17T08:21:23.173487+00:00 19994330.269999980927 28997386.977999929339 27869999.975999981165 3974469.981999992859 60417.348196532 2024-04-17T08:21:24.180366+00:00 19994330.269000001252 28998850.980000019073 27870000.003000020981 3975488.090999960899 60417.348208008 2024-04-17T08:21:25.171869+00:00 19994330.269000001252 28998887.026000019163 27870000.002999991179 3978012.956000090111 60417.348219662 2024-04-17T08:21:26.178748+00:00 19994330.164000000805 28975202.971999999136 27870000.008999969810 3980309.941999911796 60417.348231321 2024-04-17T08:21:27.186123+00:00 19994330.230000000447 28988394.975000020117 27869999.998000029474 3976578.106999992859 60417.348242791 2024-04-17T08:21:28.177131+00:00 19994330.179000008851 28978788.059999939054 27870000.018999990076 3978515.086000084877 60417.348254450 2024-04-17T08:21:29.184505+00:00 19994330.082999989390 28957465.920000080019 27870000.012000020593 3971613.004999995232 60417.348265920 2024-04-17T08:21:30.175513+00:00 19994330.231000021100 28989620.090999960899 27869999.955999970436 3978236.812999964226 60417.348277580 2024-04-17T08:21:31.182889+00:00 19994330.271000001580 28998929.995999928564 27870000.058000031859 3976529.950000048149 60417.348289050 2024-04-17T08:21:32.173896+00:00 19994330.160000000149 28974410.989000078291 27869999.934999998659 3980615.171000003815 60417.348300709 2024-04-17T08:21:33.181271+00:00 19994330.271000001580 28998632.010999921709 27870000.023999989033 3972005.024999976158 60417.348312179 2024-04-17T08:21:34.172278+00:00 19994330.253999978304 28994735.003000020981 27870000.009999990463 3972412.863999962807 60417.348323839 2024-04-17T08:21:35.179653+00:00 19994330.181000020355 28978790.994000080973 27870000.056999981403 3978334.105000019073 60417.348335315 2024-04-17T08:21:36.171157+00:00 19994330.221999999136 28987772.990000009537 27869999.908999979496 3973888.021999955177 60417.348346968 2024-04-17T08:21:37.178036+00:00 19994330.219000011683 28986954.919999960810 27870000.024000048637 3976988.994000076782 60417.348358627 2024-04-17T08:21:38.185411+00:00 19994330.270999971777 28998783.064999941736 27870000.019000049680 3975855.871999979019 60417.348370098 2024-04-17T08:21:39.176418+00:00 19994330.271000031382 28998776.993000030518 27869999.982999920845 3975845.998999952804 60417.348381757 2024-04-17T08:21:40.183793+00:00 19994330.231000009924 28990523.993000030518 27870000.029000040144 3977670.070000051986 60417.348393227 2024-04-17T08:21:41.174801+00:00 19994330.271999958903 28998468.061999998987 27869999.977000001818 3971961.950999975204 60417.348404886 2024-04-17T08:21:42.182176+00:00 19994330.138999998569 28969994.905999999493 27870000.070999979973 3976949.973000050057 60417.348416356 2024-04-17T08:21:43.173183+00:00 19994330.272999998182 28998755.065999999642 27869999.965999960899 3977617.036999940872 60417.348428016 2024-04-17T08:21:44.180558+00:00 19994330.271000031382 28998782.961000010371 27869999.960000038147 3972264.047000051010 60417.348439486 2024-04-17T08:21:45.171565+00:00 19994330.269999980927 28998734.927000001073 27869999.945000048727 3971689.996999979019 60417.348451145 2024-04-17T08:21:46.178940+00:00 19994330.268999990076 28998781.089999999851 27870000.044999960810 3976623.929999948014 60417.348462621 2024-04-17T08:21:47.170444+00:00 19994330.273999989033 28998873.991999980062 27870000.021999958903 3975788.986000061035 60417.348474274 2024-04-17T08:21:48.177323+00:00 19994330.141000028700 28969706.996000021696 27869999.953000068665 3977236.038999915123 60417.348485934 2024-04-17T08:21:49.184698+00:00 19994330.202000018209 28983394.013000011444 27870000.028999920934 3971879.024000049103 60417.348497404 2024-04-17T08:21:50.175705+00:00 19994330.267999950796 28998780.005999978632 27870000.004999998957 3975428.029000043869 60417.348509063 2024-04-17T08:21:51.183081+00:00 19994330.250000000000 28993933.014999989420 27870000.024000048637 3971885.953999996185 60417.348520533 2024-04-17T08:21:52.174088+00:00 19994330.272999998182 28998832.004000011832 27869999.991999980062 3973307.042999982834 60417.348532193 2024-04-17T08:21:53.181463+00:00 19994330.272000070661 28998874.985000010580 27869999.991000059992 3979001.911000012886 60417.348543669 2024-04-17T08:21:54.172966+00:00 19994330.265999909490 28998850.996999979019 27869999.960999969393 3976723.031999946106 60417.348555322 2024-04-17T08:21:55.179845+00:00 19994330.269999980927 28998803.999000009149 27870000.069000009447 3975741.027999997139 60417.348566798 2024-04-17T08:21:56.171348+00:00 19994330.276000019163 28998800.004999998957 27869999.942999999970 3970928.967000008095 60417.348578452 2024-04-17T08:21:57.178227+00:00 19994330.272000070661 28998805.978999968618 27870000.054999999702 3975584.039000033867 60417.348590111 2024-04-17T08:21:58.185603+00:00 19994330.268999930471 28998857.021000031382 27869999.967999998480 3973888.036999940872 60417.348601581 2024-04-17T08:21:59.176610+00:00 19994330.272000070661 28998720.992999970913 27869999.947999998927 3974740.949000000954 60417.348613241 2024-04-17T08:22:00.183984+00:00 19994330.269999980927 28998830.019000049680 27870000.033999990672 3968612.060999989975 60417.348624717 2024-04-17T08:22:01.175488+00:00 19994330.251999970526 28994435.968999978155 27870000.022999998182 3978888.884000062943 60417.348636370 2024-04-17T08:22:02.182367+00:00 19994330.269999980927 28998875.990999940783 27870000.004000011832 3973447.062000035774 60417.348647846 2024-04-17T08:22:03.173871+00:00 19994330.274999979883 28998799.017000079155 27870000.032999988645 3974902.025999904145 60417.348659500 2024-04-17T08:22:04.180750+00:00 19994330.223000049591 28989136.010999921709 27870000.000999990851 3971583.963000059128 60417.348670975 2024-04-17T08:22:05.172253+00:00 19994330.233000040054 28989728.993000030518 27869999.927000019699 3980064.032999991905 60417.348682629 2024-04-17T08:22:06.179132+00:00 19994330.271999958903 28998837.998000029474 27870000.059000018984 3975247.881999969017 60417.348694105 2024-04-17T08:22:07.170636+00:00 19994330.271999958903 28998806.019000049680 27869999.962999999523 3977680.036000012886 60417.348705764 2024-04-17T08:22:08.178011+00:00 19994330.234000090510 28990861.998999949545 27870000.011999960989 3975006.064000010025 60417.348717418 2024-04-17T08:22:09.184890+00:00 19994330.217999938875 28987155.949000000954 27870000.013999998569 3974358.008000016212 60417.348728893 2024-04-17T08:22:10.176393+00:00 19994330.236000061035 28991160.039000030607 27869999.980000019073 3974973.973999977112 60417.348740553 2024-04-17T08:22:11.183768+00:00 19994330.222999930382 28987705.977999929339 27869999.947000030428 3975522.098000050057 60417.348752023 2024-04-17T08:22:12.174775+00:00 19994330.267000079155 28998863.016000028700 27870000.039999961853 3977416.850999950897 60417.348763682 2024-04-17T08:22:13.182150+00:00 19994330.274999979883 28998826.998999949545 27869999.994000021368 3976914.059000014793 60417.348775152 2024-04-17T08:22:14.173158+00:00 19994330.271000031382 28998798.990000009537 27870000.029999971390 3973274.939999938011 60417.348786812 2024-04-17T08:22:15.180533+00:00 19994330.184999939054 28980225.721999999136 27870000.020999971777 3978840.112000108231 60417.348798288 2024-04-17T08:22:16.172036+00:00 19994330.238000039011 28991119.300999999046 27869999.971999999136 3981799.034999967087 60417.348809941 2024-04-17T08:22:17.178916+00:00 19994330.270999908447 28998795.973000049591 27869999.969000101089 3975163.924999951851 60417.348821417 2024-04-17T08:22:18.170421+00:00 19994330.269999999553 28998696.991999998689 27870000.057999968529 3974100.034000039101 60417.348833071 2024-04-17T08:22:19.177298+00:00 19994330.274000000209 28998784.037999998778 27870000.006999969482 3976421.912999988068 60417.348844730 2024-04-17T08:22:20.184673+00:00 19994330.271000009030 28998875.790000010282 27869999.935000058264 3975133.031000018120 60417.348856206 2024-04-17T08:22:21.176176+00:00 19994330.252999991179 28995260.214999988675 27870000.046999931335 3977023.106999992859 60417.348867860 2024-04-17T08:22:22.183055+00:00 19994330.270000010729 28998805.989999990910 27869999.958000060171 3974708.927000045776 60417.348879335 2024-04-17T08:22:23.174558+00:00 19994330.272999998182 28998543.987000018358 27870000.019999980927 3973403.982999920845 60417.348890989 2024-04-17T08:22:24.181438+00:00 19994330.268999990076 28998911.996999979019 27870000.019999980927 3977420.960999966133 60417.348902465 2024-04-17T08:22:25.172941+00:00 19994330.088999990374 28957737.002000000328 27869999.970000028610 3980005.026000022888 60417.348914124 2024-04-17T08:22:26.180316+00:00 19994330.269000019878 28998804.000999990851 27870000.008000019938 3975475.942000031006 60417.348925594 2024-04-17T08:22:27.171323+00:00 19994330.269999980927 28998739.992000039667 27870000.020999908447 3976529.078999996185 60417.348937253 2024-04-17T08:22:28.178698+00:00 19994330.268999990076 28998742.013999998569 27869999.998000029474 3977255.976999998093 60417.348948724 2024-04-17T08:22:29.169706+00:00 19994330.271000031382 28998807.001999970526 27869999.983000040054 3978244.958999990951 60417.348960383 2024-04-17T08:22:30.177081+00:00 19994330.272999968380 28998790.998000029474 27870000.001999970526 3975755.070999979973 60417.348972037 2024-04-17T08:22:31.183960+00:00 19994330.259999990463 28996620.011999960989 27870000.001000050455 3977880.003000020981 60417.348983512 2024-04-17T08:22:32.175463+00:00 19994330.274000048637 28998728.998000029474 27869999.985999941826 3974507.024999976158 60417.348995166 2024-04-17T08:22:33.182343+00:00 19994330.261999960989 28997382.994000021368 27869999.988999959081 3974530.029000043869 60417.349006642 2024-04-17T08:22:34.173846+00:00 19994330.272999998182 28998817.989999949932 27869999.961000081152 3975569.889999986161 60417.349018295 2024-04-17T08:22:35.180725+00:00 19994330.272999998182 28998825.013000011444 27870000.107000000775 3977501.110000013839 60417.349029771 2024-04-17T08:22:36.172228+00:00 19994330.245000001043 28993814.963999990374 27869999.980000000447 3974974.919000030030 60417.349041425 2024-04-17T08:22:37.179107+00:00 19994330.241999980062 28991799.032999988645 27869999.934999998659 3974207.988999962807 60417.349052900 2024-04-17T08:22:38.170611+00:00 19994330.171000000089 28976724.016000028700 27870000.037000000477 3976326.011999965180 60417.349064554 2024-04-17T08:22:39.177490+00:00 19994330.199000000954 28982355.973000049591 27869999.987999990582 3974713.023000001907 60417.349076214 2024-04-17T08:22:40.184865+00:00 19994330.231000009924 28990719.019999980927 27870000.076999988407 3977064.022000073921 60417.349087690 2024-04-17T08:22:41.176368+00:00 19994330.150000039488 28970886.996999979019 27869999.914000000805 3978804.028999925125 60417.349099343 2024-04-17T08:22:42.183247+00:00 19994330.148999989033 28971604.985999941826 27870000.046000000089 3979861.975000023842 60417.349110819 2024-04-17T08:22:43.174752+00:00 19994330.203000009060 28984108.981999989599 27869999.964000020176 3976867.927999972831 60417.349122473 2024-04-17T08:22:44.181630+00:00 19994330.239000018686 28991188.998000029474 27870000.030999958515 3978730.984000086784 60417.349133948 2024-04-17T08:22:45.173133+00:00 19994330.230999950320 28990593.047000050545 27870000.018000010401 3974002.015999913216 60417.349145602 2024-04-17T08:22:46.180012+00:00 19994330.271999958903 28998856.975999951363 27869999.967000011355 3976243.966000080109 60417.349157078 2024-04-17T08:22:47.171515+00:00 19994330.270000100136 28998366.991000059992 27870000.034000039101 3974062.037999988068 60417.349168737 2024-04-17T08:22:48.178891+00:00 19994330.207999940962 28985192.000000000000 27869999.938999950886 3975890.033999919891 60417.349180207 2024-04-17T08:22:49.169898+00:00 19994330.207000020891 28984197.003999948502 27870000.033000048250 3975097.951000093948 60417.349191867 2024-04-17T08:22:50.177273+00:00 19994330.272999998182 28998775.032999988645 27870000.005999978632 3976276.986999989022 60417.349203520 2024-04-17T08:22:51.184152+00:00 19994330.268999930471 28998772.965000029653 27869999.972999989986 3977123.038999915123 60417.349214996 2024-04-17T08:22:52.175655+00:00 19994330.270000100136 28998868.970999959856 27869999.998000029474 3973520.070000051986 60417.349226650 2024-04-17T08:22:53.182535+00:00 19994330.269999980927 28998774.040000081062 27870000.007000029087 3975383.934000014793 60417.349238126 2024-04-17T08:22:54.174038+00:00 19994330.276999950409 28998814.971999999136 27869999.981999989599 3976440.059000014793 60417.349249779 2024-04-17T08:22:55.180917+00:00 19994330.264999989420 28998650.048000000417 27869999.995000001043 3974249.909999967087 60417.349261255 2024-04-17T08:22:56.172419+00:00 19994330.194000009447 28982006.864000000060 27870000.067999958992 3979736.011999965180 60417.349272914 2024-04-17T08:22:57.179795+00:00 19994330.177000049502 28977401.094999998808 27869999.983000040054 3976394.085000038147 60417.349284384 2024-04-17T08:22:58.170802+00:00 19994330.272999998182 28998558.006999999285 27869999.988999959081 3975480.039000033867 60417.349296038 2024-04-17T08:22:59.177682+00:00 19994330.271000031382 28998742.996999990195 27869999.983000040054 3976365.914999961853 60417.349307514 2024-04-17T08:23:00.169184+00:00 19994330.266999959946 28998709.008000019938 27870000.012999888510 3978785.968000053894 60417.349319173 2024-04-17T08:23:01.176560+00:00 19994330.271999958903 28998668.021000001580 27869999.992000099272 3974860.043999909889 60417.349330827 2024-04-17T08:23:02.183438+00:00 19994330.269000049680 28998834.964999999851 27870000.013999938965 3976938.943000078201 60417.349342302 2024-04-17T08:23:03.174941+00:00 19994330.271999958903 28998686.015999998897 27869999.965999960899 3972119.152999997139 60417.349353956 2024-04-17T08:23:04.181822+00:00 19994330.269999980927 28998814.006999969482 27870000.060000058264 3978707.850999950897 60417.349365432 2024-04-17T08:23:05.173325+00:00 19994330.272999998182 28998774.027000010014 27869999.988000039011 3974745.118999958038 60417.349377085 2024-04-17T08:23:06.180204+00:00 19994330.268000010401 28998806.979000028223 27869999.924999948591 3977835.836000084877 60417.349388561 2024-04-17T08:23:07.171707+00:00 19994330.272999998182 28998825.007999960333 27870000.067999958992 3974271.123000026215 60417.349400221 2024-04-17T08:23:08.179083+00:00 19994330.187000039965 28979870.988000039011 27869999.956000089645 3981132.905999898911 60417.349411691 2024-04-17T08:23:09.170090+00:00 19994330.269999980927 28998825.013999998569 27870000.052999969572 3976548.091000080109 60417.349423350 2024-04-17T08:23:10.177465+00:00 19994330.123000029474 28965444.978999968618 27870000.003000020981 3975970.996999979019 60417.349435004 2024-04-17T08:23:11.184344+00:00 19994330.266000028700 28997627.003000020981 27869999.953999999911 3975514.960000038147 60417.349446474 2024-04-17T08:23:12.175351+00:00 19994330.269999999553 28998793.040000021458 27869999.960999969393 3974873.998999952804 60417.349458133 2024-04-17T08:23:13.182728+00:00 19994330.271000001580 28998756.967000011355 27870000.045000001788 3973855.011000037193 60417.349469609 2024-04-17T08:23:14.174230+00:00 19994330.272999998182 28998878.996999979019 27869999.984999999404 3975278.934000014793 60417.349481263 2024-04-17T08:23:15.181109+00:00 19994330.268999990076 28998837.993000030518 27870000.048000000417 3971909.094999908935 60417.349492738 2024-04-17T08:23:16.172612+00:00 19994330.269999999553 28998735.997999910265 27869999.996000010520 3976856.912000060081 60417.349504392 2024-04-17T08:23:17.179492+00:00 19994330.271000001580 28998704.042000059038 27869999.993999991566 3973799.064999938011 60417.349515862 2024-04-17T08:23:18.170498+00:00 19994330.271000001580 28998738.975999951363 27869999.993000000715 3972777.046000003815 60417.349527522 2024-04-17T08:23:19.177874+00:00 19994330.269000019878 28998807.938000079244 27869999.937999989837 3977749.968000053894 60417.349538997 2024-04-17T08:23:20.169377+00:00 19994330.273999989033 28998734.083999991417 27870000.059000018984 3976472.912999988068 60417.349550651 2024-04-17T08:23:21.176256+00:00 19994330.272999998182 28998917.945999979973 27870000.032000008970 3972425.031000018120 60417.349562311 2024-04-17T08:23:22.183631+00:00 19994330.268000010401 28998730.986999988556 27869999.962999969721 3975088.029999970924 60417.349573786 2024-04-17T08:23:23.175135+00:00 19994330.271000001580 28998826.991999980062 27870000.067000031471 3975448.975000023842 60417.349585440 2024-04-17T08:23:24.182014+00:00 19994330.271999981254 28999000.016999959946 27869999.894999980927 3974279.973999977112 60417.349596910 2024-04-17T08:23:25.173021+00:00 19994330.178000029176 28977655.044000029564 27870000.088999990374 3975636.050999999046 60417.349608569 2024-04-17T08:23:26.180397+00:00 19994330.236000001431 28991301.980000019073 27869999.965000029653 3975106.945000051986 60417.349620045 2024-04-17T08:23:27.171899+00:00 19994330.241000000387 28992315.975999951363 27869999.999000009149 3973313.059999942780 60417.349631699 2024-04-17T08:23:28.178778+00:00 19994330.241000000387 28992059.060000058264 27870000.021999958903 3974794.962000011932 60417.349643175 2024-04-17T08:23:29.170282+00:00 19994330.238999959081 28990968.962999939919 27869999.985000010580 3975047.093000053894 60417.349654828 2024-04-17T08:23:30.177161+00:00 19994330.270000040531 28998915.997000098228 27869999.951000031084 3974472.864999889862 60417.349666304 2024-04-17T08:23:31.168665+00:00 19994330.267999950796 28998777.011999960989 27870000.044999960810 3974421.157000064850 60417.349677963 2024-04-17T08:23:32.176039+00:00 19994330.219000041485 28987225.953000001609 27869999.965000029653 3975860.904999970924 60417.349689617 2024-04-17T08:23:33.182918+00:00 19994330.269999980927 28997743.032999999821 27870000.036000009626 3977602.039000033867 60417.349701093 2024-04-17T08:23:34.174421+00:00 19994330.268999990076 28998816.056000009179 27870000.000999931246 3978855.936000000220 60417.349712747 2024-04-17T08:23:35.181301+00:00 19994330.271000031382 28998790.960999999195 27869999.983000040054 3971695.970000001136 60417.349724222 2024-04-17T08:23:36.172804+00:00 19994330.265999969095 28997818.986000001431 27869999.932000041008 3972989.066999999806 60417.349735882 2024-04-17T08:23:37.180179+00:00 19994330.272000011057 28998346.023999989033 27870000.106999989599 3975856.051000000909 60417.349747352 2024-04-17T08:23:38.171187+00:00 19994330.200999978930 28984020.977000001818 27869999.962000008672 3981446.937999996822 60417.349759011 2024-04-17T08:23:39.178561+00:00 19994330.271000031382 28998291.015000019222 27869999.986999988556 3976519.938999998849 60417.349770481 2024-04-17T08:23:40.169569+00:00 19994330.263000011444 28997450.003000020981 27870000.026000019163 3976607.062000003178 60417.349782140 2024-04-17T08:23:41.176944+00:00 19994330.271999958903 28998709.947999950498 27869999.950999978930 3978599.912999998778 60417.349793616 2024-04-17T08:23:42.168447+00:00 19994330.268000010401 28998045.037000000477 27870000.003999948502 3978459.089000002015 60417.349805270 2024-04-17T08:23:43.175326+00:00 19994330.269999980927 28998515.995999988168 27870000.027000069618 3975153.993000001181 60417.349816930 2024-04-17T08:23:44.182701+00:00 19994330.266000028700 28998294.005000051111 27869999.982999920845 3982271.023999996018 60417.349828399 2024-04-17T08:23:45.173709+00:00 19994330.271000031382 28998834.003999948502 27870000.004999998957 3977896.005000003148 60417.349840059 2024-04-17T08:23:46.181084+00:00 19994330.268999930471 28998303.008999999613 27870000.011000040919 3979950.989000000060 60417.349851529 2024-04-17T08:23:47.172091+00:00 19994330.205000039190 28983241.962000008672 27870000.008000019938 3976976.015999995172 60417.349863188 2024-04-17T08:23:48.179467+00:00 19994330.210999969393 28985951.995999988168 27870000.006999969482 3981052.987000002991 60417.349874664 2024-04-17T08:23:49.170969+00:00 19994330.190999981016 28980510.018000010401 27869999.993999961764 3980818.987999998033 60417.349886318 2024-04-17T08:23:50.177849+00:00 19994330.220000028610 28987632.018999990076 27869999.969000101089 3979974.967999995220 60417.349897793 2024-04-17T08:23:51.169352+00:00 19994330.231999989599 28990524.978000041097 27869999.997999910265 3974079.916000009049 60417.349909447 2024-04-17T08:23:52.176231+00:00 19994330.244000080973 28992311.028000000864 27869999.999000001699 3977214.074000000954 60417.349921106 2024-04-17T08:23:53.183606+00:00 19994330.238999959081 28990872.970999959856 27870000.050000000745 3977961.118000001181 60417.349932577 2024-04-17T08:23:54.174613+00:00 19994330.221999999136 28989481.006000038236 27869999.974000010639 3979551.929999991786 60417.349944236 2024-04-17T08:23:55.181988+00:00 19994330.194999929518 28981616.008999940008 27869999.967999991030 3976440.056000009179 60417.349955706 2024-04-17T08:23:56.172996+00:00 19994330.260000109673 28995417.029000040144 27870000.033999990672 3980046.994000003207 60417.349967365 2024-04-17T08:23:57.180371+00:00 19994330.196999911219 28982699.942999958992 27870000.055999990553 3980294.962999999989 60417.349978835 2024-04-17T08:23:58.171378+00:00 19994330.215000029653 28986279.009999990463 27869999.913000021130 3974466.048999994993 60417.349990495 2024-04-17T08:23:59.178753+00:00 19994330.269999980927 28998246.004000071436 27870000.062999989837 3976010.933999999892 60417.350001965 2024-04-17T08:24:00.169761+00:00 19994330.254000071436 28995120.003999948502 27869999.967000011355 3982416.008000000846 60417.350013624 2024-04-17T08:24:01.177136+00:00 19994330.207999940962 28985240.022999998182 27870000.026000019163 3976137.979000002146 60417.350025100 2024-04-17T08:24:02.168639+00:00 19994330.258000019938 28995258.958000060171 27869999.960999969393 3979067.975999996066 60417.350036754 2024-04-17T08:24:03.175518+00:00 19994330.261999960989 28996923.077999949455 27869999.995999988168 3973639.062999994028 60417.350048413 2024-04-17T08:24:04.182893+00:00 19994330.259000059217 28996618.957000020891 27870000.046999990940 3975414.946000009775 60417.350059883 2024-04-17T08:24:05.173900+00:00 19994330.265000000596 28998312.973999980837 27869999.957000020891 3977995.048999994993 60417.350071542 2024-04-17T08:24:06.181276+00:00 19994330.267000000924 28996991.019000049680 27869999.996999979019 3975308.978000000119 60417.350083013 2024-04-17T08:24:07.172283+00:00 19994330.261999998242 28997354.980999950320 27870000.069000009447 3977061.996999993920 60417.350094672 2024-04-17T08:24:08.179658+00:00 19994330.271999999881 28998253.024000048637 27869999.961000028998 3976314.948000013828 60417.350106148 2024-04-17T08:24:09.171161+00:00 19994330.261999990791 28996722.949000000954 27869999.952000018209 3975839.074999988079 60417.350117802 2024-04-17T08:24:10.178041+00:00 19994330.263000000268 28997250.048000000417 27870000.070999920368 3974435.934000014793 60417.350129277 2024-04-17T08:24:11.169544+00:00 19994330.198000010103 28982746.966000009328 27869999.975000020117 3975837.019999980927 60417.350140931 2024-04-17T08:24:12.176423+00:00 19994330.273999989033 28998436.030999988317 27869999.978999968618 3975042.089000015985 60417.350152407 2024-04-17T08:24:13.167926+00:00 19994330.265999998897 28998852.997000008821 27870000.000000000000 3978404.947999984026 60417.350164066 2024-04-17T08:24:14.175301+00:00 19994330.272000011057 28998842.018000010401 27870000.045000080019 3973955.078000009060 60417.350175720 2024-04-17T08:24:15.182182+00:00 19994330.268999990076 28998777.974999990314 27869999.926999930292 3972041.976999998093 60417.350187195 2024-04-17T08:24:16.173684+00:00 19994330.271000001580 28998410.008999999613 27870000.045000080019 3974687.967999995220 60417.350198849 2024-04-17T08:24:17.180563+00:00 19994330.271000001580 28998297.987999979407 27869999.965999960899 3976289.044000000227 60417.350210325 2024-04-17T08:24:18.172065+00:00 19994330.266999989748 28998698.020000040531 27870000.065999981016 3972746.937000005972 60417.350221984 2024-04-17T08:24:19.179441+00:00 19994330.272000011057 28998906.009999990463 27869999.938000079244 3978407.055000007153 60417.350233454 2024-04-17T08:24:20.170448+00:00 19994330.274999979883 28998769.001999970526 27870000.032999988645 3972443.965000004042 60417.350245113 2024-04-17T08:24:21.177825+00:00 19994330.271000031382 28998854.966000020504 27870000.034999970347 3973197.886999994982 60417.350256584 2024-04-17T08:24:22.168831+00:00 19994330.161000009626 28975066.004000011832 27869999.924999948591 3980253.097999989986 60417.350268243 2024-04-17T08:24:23.176206+00:00 19994330.267999950796 28998217.014999989420 27870000.022999998182 3976203.953000009060 60417.350279719 2024-04-17T08:24:24.167709+00:00 19994330.269000049680 28998434.981999989599 27869999.965000029653 3974460.064999998081 60417.350291378 2024-04-17T08:24:25.175084+00:00 19994330.278000000864 28998719.012000020593 27870000.050999999046 3977281.919999986887 60417.350303032 2024-04-17T08:24:26.181964+00:00 19994330.265999969095 28998293.007999960333 27870000.009000059217 3978108.974000006914 60417.350314502 2024-04-17T08:24:27.172971+00:00 19994330.268999990076 28998739.028000060469 27870000.014999989420 3974504.023000001907 60417.350326161 2024-04-17T08:24:28.180346+00:00 19994330.268999990076 28998440.952000018209 27869999.944000009447 3974306.993999987841 60417.350337637 2024-04-17T08:24:29.171849+00:00 19994330.268000010401 28998325.008999940008 27870000.046999931335 3975526.115000010002 60417.350349291 2024-04-17T08:24:30.178729+00:00 19994330.271000031382 28998258.021000031382 27869999.986999999732 3978702.972000002861 60417.350360767 2024-04-17T08:24:31.170232+00:00 19994330.271000031382 28998802.977000001818 27870000.019000001252 3976103.995999991894 60417.350372420 2024-04-17T08:24:32.177111+00:00 19994330.202999949455 28984751.016000028700 27869999.960000000894 3974612.996000022162 60417.350383896 2024-04-17T08:24:33.168613+00:00 19994330.271999958903 28998393.970999959856 27870000.024000000209 3973247.010999978054 60417.350395550 2024-04-17T08:24:34.175493+00:00 19994330.269000049680 28998791.653000000864 27869999.922999989241 3977381.985000013839 60417.350407209 2024-04-17T08:24:35.182869+00:00 19994330.274000048637 28998759.386999960989 27870000.074999991804 3976138.958999990951 60417.350418685 2024-04-17T08:24:36.174372+00:00 19994330.269999980927 28998677.968000050634 27870000.006000008434 3978391.045000017155 60417.350430339 2024-04-17T08:24:37.181251+00:00 19994330.268999930471 28998367.008000019938 27869999.967999991030 3978135.942999988794 60417.350441814 2024-04-17T08:24:38.172754+00:00 19994330.266000028700 28998182.003999948502 27870000.022000011057 3975923.030000001192 60417.350453468 2024-04-17T08:24:39.179634+00:00 19994330.269999980927 28998400.970000028610 27869999.985000010580 3977227.025999993086 60417.350464944 2024-04-17T08:24:40.171137+00:00 19994330.271000031382 28998647.033999919891 27869999.964999970049 3980699.886000006925 60417.350476597 2024-04-17T08:24:41.178016+00:00 19994330.272999998182 28998940.971000079066 27870000.078999999911 3976873.111999989022 60417.350488073 2024-04-17T08:24:42.169519+00:00 19994330.268999930471 28998701.011000040919 27870000.021000031382 3974890.923000038136 60417.350499732 2024-04-17T08:24:43.176894+00:00 19994330.270000100136 28998877.001999970526 27869999.959999978542 3980151.174999951851 60417.350511203 2024-04-17T08:24:44.167901+00:00 19994330.272999998182 28998742.988999959081 27870000.019999980927 3979885.867000042927 60417.350522862 2024-04-17T08:24:45.175277+00:00 19994330.272999998182 28998847.998999949545 27869999.944999989122 3972216.980999947060 60417.350534515 2024-04-17T08:24:46.182156+00:00 19994330.052999969572 28950892.034000001848 27870000.029000040144 3980399.014000058174 60417.350545991 2024-04-17T08:24:47.173659+00:00 19994330.271999958903 28998539.991999998689 27869999.986999988556 3975682.030999958981 60417.350557645 2024-04-17T08:24:48.180538+00:00 19994330.272000070661 28998828.000000000000 27869999.992999970913 3978049.958999990951 60417.350569121 2024-04-17T08:24:49.172041+00:00 19994330.268999930471 28998796.984000001103 27869999.977999988943 3979458.059000014793 60417.350580775 2024-04-17T08:24:50.178921+00:00 19994330.271000031382 28998826.016999989748 27870000.002000089735 3973724.914000033867 60417.350592250 2024-04-17T08:24:51.170423+00:00 19994330.271999958903 28998845.015999998897 27870000.043999910355 3975285.963999987114 60417.350603910 2024-04-17T08:24:52.177798+00:00 19994330.274999979883 28998827.961000028998 27870000.032999988645 3974392.055000007153 60417.350615380 2024-04-17T08:24:53.168806+00:00 19994330.269000049680 28998755.972999989986 27869999.930999990553 3976700.083000003826 60417.350627039 2024-04-17T08:24:54.176181+00:00 19994330.271999958903 28998863.028000000864 27870000.032999988645 3977262.885999978054 60417.350638509 2024-04-17T08:24:55.167189+00:00 19994330.268000010401 28998678.019999980927 27870000.007000088692 3972300.964999973774 60417.350650168 2024-04-17T08:24:56.174564+00:00 19994330.271000031382 28998750.980000019073 27870000.014999989420 3971845.112000048161 60417.350661828 2024-04-17T08:24:57.181939+00:00 19994330.269999980927 28998811.866000000387 27869999.842999938875 3977449.012999951839 60417.350673298 2024-04-17T08:24:58.172946+00:00 19994330.272000070661 28998847.162999991328 27870000.129999998957 3972714.958000003826 60417.350684958 2024-04-17T08:24:59.180321+00:00 19994330.272999998182 28998763.984000030905 27870000.006000038236 3975279.984000027180 60417.350696427 2024-04-17T08:25:00.171327+00:00 19994330.267999999225 28998846.000999990851 27869999.998999949545 3975884.043999969959 60417.350708087 2024-04-17T08:25:01.178704+00:00 19994330.272000011057 28998813.008999999613 27870000.000000000000 3976029.974000037182 60417.350719563 2024-04-17T08:25:02.170207+00:00 19994330.271000001580 28998811.165000021458 27869999.875000000000 3974868.061999977101 60417.350731216 2024-04-17T08:25:03.177086+00:00 19994330.271000001580 28998438.807999968529 27870000.073000069708 3973596.891000031959 60417.350742692 2024-04-17T08:25:04.168589+00:00 19994330.272999998182 28998844.082000020891 27870000.055999990553 3971607.005999981891 60417.350754346 2024-04-17T08:25:05.175468+00:00 19994330.266999989748 28998753.953999999911 27869999.988000039011 3973906.017000020016 60417.350765822 2024-04-17T08:25:06.166972+00:00 19994330.268000010401 28998580.016000028700 27870000.042999979109 3971909.167999982834 60417.350777481 2024-04-17T08:25:07.174347+00:00 19994330.273999989033 28998778.955999970436 27869999.907999988645 3970105.960999966133 60417.350789134 2024-04-17T08:25:08.181226+00:00 19994330.271000001580 28998584.988000039011 27870000.052999969572 3976197.890000044834 60417.350800610 2024-04-17T08:25:09.172729+00:00 19994330.271000031382 28998856.990999940783 27869999.993999999017 3969614.049999951851 60417.350812264 2024-04-17T08:25:10.179608+00:00 19994330.271999981254 28998874.019999980927 27870000.018000010401 3973654.026000022888 60417.350823740 2024-04-17T08:25:11.171111+00:00 19994330.269000019878 28998811.002000089735 27869999.950999990106 3973813.009000002872 60417.350835393 2024-04-17T08:25:12.177991+00:00 19994330.268999990076 28998709.035999890417 27870000.056000009179 3978025.912999988068 60417.350846869 2024-04-17T08:25:13.169494+00:00 19994330.272999998182 28998761.981000069529 27870000.001999989152 3971696.975000023842 60417.350858529 2024-04-17T08:25:14.176869+00:00 19994330.271999958903 28998931.991999980062 27869999.960999999195 3974100.071999967098 60417.350869998 2024-04-17T08:25:15.167876+00:00 19994330.272000011057 28998706.009999990463 27870000.093000020832 3979251.026000022888 60417.350881658 2024-04-17T08:25:16.175252+00:00 19994330.184000018984 28980201.986000061035 27869999.894999980927 3972626.879999995232 60417.350893312 2024-04-17T08:25:17.182131+00:00 19994330.272000011057 28998687.041999939829 27870000.047000020742 3970664.013999999035 60417.350904787 2024-04-17T08:25:18.173636+00:00 19994330.272999998182 28998792.973000049591 27869999.971999999136 3976243.014999986161 60417.350916441 2024-04-17T08:25:19.180513+00:00 19994330.268999990076 28998770.981999989599 27870000.011999960989 3972659.021000028122 60417.350927917 2024-04-17T08:25:20.172017+00:00 19994330.272999998182 28998885.023999929428 27870000.016000028700 3974688.958000003826 60417.350939577 2024-04-17T08:25:21.179392+00:00 19994330.271999958903 28998813.003000020981 27869999.928999960423 3969424.027999997139 60417.350951046 2024-04-17T08:25:22.170399+00:00 19994330.271000031382 28998778.958999991417 27870000.029000040144 3975074.130999981891 60417.350962706 2024-04-17T08:25:23.177774+00:00 19994330.171999990940 28977364.907000001520 27870000.010999981314 3975154.834999979008 60417.350974176 2024-04-17T08:25:24.168781+00:00 19994330.183000031859 28978894.133999999613 27870000.000000000000 3977711.028000057209 60417.350985835 2024-04-17T08:25:25.176156+00:00 19994330.128000020981 28966624.965999998152 27869999.991000000387 3977315.074000000954 60417.350997311 2024-04-17T08:25:26.167659+00:00 19994330.133000019938 28968247.018000010401 27869999.980000019073 3974339.033999979030 60417.351008965 2024-04-17T08:25:27.174538+00:00 19994330.235999941826 28991344.015999998897 27870000.016000028700 3977565.032999991905 60417.351020624 2024-04-17T08:25:28.181914+00:00 19994330.268000010401 28998880.974999990314 27870000.009999990463 3970545.009999989998 60417.351032094 2024-04-17T08:25:29.172921+00:00 19994330.274999979883 28998763.021000001580 27870000.003000020981 3977053.827000021935 60417.351043753 2024-04-17T08:25:30.180296+00:00 19994330.269999980927 28998705.960999999195 27870000.030999898911 3974154.076999961864 60417.351055223 2024-04-17T08:25:31.171304+00:00 19994330.221000079066 28986515.041999999434 27869999.990000009537 3978564.111000000965 60417.351066883 2024-04-17T08:25:32.178679+00:00 19994330.265999909490 28998798.985000010580 27869999.958999991417 3978089.922000051010 60417.351078353 2024-04-17T08:25:33.169686+00:00 19994330.272000070661 28998878.020999971777 27870000.030000090599 3978524.984999955166 60417.351090012 2024-04-17T08:25:34.177060+00:00 19994330.271000031382 28998768.994000021368 27869999.985999941826 3976530.909000039101 60417.351101488 2024-04-17T08:25:35.168565+00:00 19994330.273999929428 28998835.980000019073 27869999.970000028610 3967990.083000003826 60417.351113142 2024-04-17T08:25:36.175444+00:00 19994330.271000031382 28998831.987999979407 27870000.008999940008 3977748.021999955177 60417.351124617 2024-04-17T08:25:37.166947+00:00 19994330.268999930471 28998845.046999990940 27870000.016000028700 3971590.958999990951 60417.351136271 2024-04-17T08:25:38.173826+00:00 19994330.268000010401 28998806.993000030518 27869999.993000030518 3980182.029000043869 60417.351147931 2024-04-17T08:25:39.181201+00:00 19994330.272000070661 28998769.987999979407 27870000.054999951273 3979814.074999988079 60417.351159406 2024-04-17T08:25:40.172704+00:00 19994330.268999930471 28998860.002000030130 27869999.978999968618 3974105.913999975193 60417.351171060 2024-04-17T08:25:41.179583+00:00 19994330.276000019163 28998882.968999918550 27869999.986000061035 3977695.994000018109 60417.351182536 2024-04-17T08:25:42.171086+00:00 19994330.271000031382 28998864.841000080109 27870000.024999979883 3975846.972999989986 60417.351194189 2024-04-17T08:25:43.177966+00:00 19994330.272999998182 28998725.202000018209 27870000.006999969482 3980563.002000033855 60417.351205665 2024-04-17T08:25:44.169469+00:00 19994330.268000010401 28998789.005999919027 27869999.975000020117 3979789.106000006199 60417.351217319 2024-04-17T08:25:45.176348+00:00 19994330.268000010401 28998481.955000039190 27869999.983999971300 3971655.991999983788 60417.351228795 2024-04-17T08:25:46.167851+00:00 19994330.208999991417 28984142.024000048637 27870000.006000038236 3975784.867999970913 60417.351240448 2024-04-17T08:25:47.174730+00:00 19994330.268000010401 28998822.006999969482 27870000.041000008583 3974536.064000010025 60417.351252108 2024-04-17T08:25:48.182106+00:00 19994330.269999980927 28998786.935999989510 27870000.015999998897 3976239.972999989986 60417.351263578 2024-04-17T08:25:49.173113+00:00 19994330.271999958903 28998790.995000001043 27869999.936000000685 3977432.927999972831 60417.351275237 2024-04-17T08:25:50.180488+00:00 19994330.275000099093 28998755.026999950409 27869999.964000001550 3975747.152999997139 60417.351286713 2024-04-17T08:25:51.171991+00:00 19994330.268999930471 28998684.021000031382 27870000.076999988407 3974897.881000041962 60417.351298367 2024-04-17T08:25:52.178871+00:00 19994330.271000031382 28998889.981999989599 27870000.045000020415 3981460.965999960899 60417.351309842 2024-04-17T08:25:53.170374+00:00 19994330.269999999553 28998813.991000059992 27869999.932999998331 3973529.122000098228 60417.351321496 2024-04-17T08:25:54.177253+00:00 19994330.269999999553 28998721.985999941826 27869999.963999990374 3973589.005999923218 60417.351332966 2024-04-17T08:25:55.168260+00:00 19994330.140999998897 28969037.049000021070 27870000.032000008970 3978479.920000075828 60417.351344625 2024-04-17T08:25:56.175635+00:00 19994330.269000008702 28998862.000999931246 27869999.992999970913 3977217.012999891769 60417.351356096 2024-04-17T08:25:57.166643+00:00 19994330.267999991775 28998521.994000080973 27870000.017000019550 3978174.047000051010 60417.351367755 2024-04-17T08:25:58.174018+00:00 19994330.273000020534 28998716.006999969482 27870000.008000019938 3976273.009000062943 60417.351379409 2024-04-17T08:25:59.180897+00:00 19994330.266999989748 28998696.006000038236 27869999.969999969006 3972738.986999989022 60417.351390884 2024-04-17T08:26:00.172399+00:00 19994330.273999989033 28998769.989000000060 27870000.065000001341 3977949.007999897003 60417.351402543 2024-04-17T08:26:01.179775+00:00 19994330.270000010729 28998775.000000000000 27869999.924000021070 3979429.963000059128 60417.351414014 2024-04-17T08:26:02.170782+00:00 19994330.212000008672 28985404.991999991238 27870000.008999999613 3975650.072000027169 60417.351425673 2024-04-17T08:26:03.178158+00:00 19994330.271000001580 28998827.992000009865 27870000.061999980360 3971472.998000026215 60417.351437143 2024-04-17T08:26:04.169165+00:00 19994330.272999998182 28998764.989000011235 27869999.958000000566 3979852.926999927033 60417.351448802 2024-04-17T08:26:05.176540+00:00 19994330.268999960274 28998847.025999989361 27870000.018000010401 3981237.096000074875 60417.351460272 2024-04-17T08:26:06.167547+00:00 19994330.268000010401 28998780.988000009209 27870000.008999999613 3974167.912999988068 60417.351471932 2024-04-17T08:26:07.174923+00:00 19994330.275000039488 28998816.958999991417 27869999.978999968618 3976930.979999899864 60417.351483407 2024-04-17T08:26:08.166426+00:00 19994330.271999958903 28998911.092999991030 27870000.009999990463 3974344.938000082970 60417.351495062 2024-04-17T08:26:09.173305+00:00 19994330.272000011057 28998911.942000001669 27870000.007000088692 3972325.975999950897 60417.351506721 2024-04-17T08:26:10.180679+00:00 19994330.271000031382 28998728.050999999046 27869999.967000011355 3977172.098999977112 60417.351518191 2024-04-17T08:26:11.171687+00:00 19994330.268999990076 28998843.962000008672 27869999.995999928564 3978644.967000008095 60417.351529850 2024-04-17T08:26:12.179062+00:00 19994330.270999971777 28998784.992999970913 27869999.958000060171 3975751.963000059128 60417.351541326 2024-04-17T08:26:13.170566+00:00 19994330.271000031382 28998741.036000009626 27870000.062999960035 3975000.044999957085 60417.351552980 2024-04-17T08:26:14.177445+00:00 19994330.270999971777 28998869.847999989986 27869999.906999949366 3974920.983000040054 60417.351564455 2024-04-17T08:26:15.168948+00:00 19994330.272999998182 28998793.127000030130 27870000.060000058264 3980864.011000037193 60417.351576109 2024-04-17T08:26:16.175827+00:00 19994330.271000031382 28998836.004999998957 27870000.013999938965 3973492.054999948014 60417.351587585 2024-04-17T08:26:17.167331+00:00 19994330.270999971777 28998858.964999970049 27870000.004000071436 3977219.968999981880 60417.351599239 2024-04-17T08:26:18.174210+00:00 19994330.270000040531 28998827.030999958515 27869999.996999979019 3974851.944000006188 60417.351610898 2024-04-17T08:26:19.181584+00:00 19994330.268999930471 28998804.971000079066 27870000.011999960989 3973817.031000018120 60417.351622374 2024-04-17T08:26:20.173088+00:00 19994330.274000048637 28998759.042999979109 27870000.006000038236 3975611.013999938965 60417.351634027 2024-04-17T08:26:21.179967+00:00 19994330.269999980927 28998898.985999941826 27869999.975999951363 3975252.062000035774 60417.351645503 2024-04-17T08:26:22.171471+00:00 19994330.269999980927 28998776.014000058174 27870000.045000080019 3974601.965000032913 60417.351657157 2024-04-17T08:26:23.178349+00:00 19994330.271000031382 28998881.996000051498 27869999.914999961853 3975628.983999968041 60417.351668633 2024-04-17T08:26:24.169853+00:00 19994330.268000010401 28997752.022999998182 27870000.085999969393 3980943.945999979973 60417.351680286 2024-04-17T08:26:25.176732+00:00 19994330.269999980927 28998349.975999951363 27869999.989000078291 3975871.055000067223 60417.351691762 2024-04-17T08:26:26.168235+00:00 19994330.269999980927 28998795.980999950320 27869999.982999999076 3975526.008999944199 60417.351703416 2024-04-17T08:26:27.175115+00:00 19994330.268000010401 28998694.054000020027 27870000.002000000328 3974855.940000057220 60417.351714891 2024-04-17T08:26:28.166618+00:00 19994330.271000031382 28998809.967000011355 27870000.011999990791 3973249.995000004768 60417.351726551 2024-04-17T08:26:29.173993+00:00 19994330.274000048637 28998797.963999990374 27869999.991999998689 3973339.033999919891 60417.351738204 2024-04-17T08:26:30.180872+00:00 19994330.270999908447 28998874.050000071526 27869999.977000009269 3975507.996000051033 60417.351749680 2024-04-17T08:26:31.172375+00:00 19994330.274000048637 28998751.958999991417 27870000.028000000864 3975384.996999979019 60417.351761334 2024-04-17T08:26:32.179254+00:00 19994330.269000049680 28998878.023999929428 27869999.960999999195 3973652.052999972831 60417.351772804 2024-04-17T08:26:33.170262+00:00 19994330.271999958903 28998845.042999979109 27870000.048999991268 3971246.981999992859 60417.351784464 2024-04-17T08:26:34.177637+00:00 19994330.269000049680 28998682.941000100225 27869999.990000009537 3974809.093000053894 60417.351795939 2024-04-17T08:26:35.169140+00:00 19994330.270999908447 28998796.004999998957 27870000.013999998569 3975758.921000003815 60417.351807593 2024-04-17T08:26:36.176019+00:00 19994330.274999979883 28998815.992999911308 27869999.981999989599 3975165.935999989975 60417.351819069 2024-04-17T08:26:37.167522+00:00 19994330.269000049680 28998811.980000000447 27870000.010999981314 3975430.078999996185 60417.351830722 2024-04-17T08:26:38.174401+00:00 19994330.269999980927 28998734.004000000656 27870000.025000039488 3974442.039999961853 60417.351842198 2024-04-17T08:26:39.165905+00:00 19994330.271000031382 28998867.008999999613 27869999.958000000566 3976567.891000031959 60417.351853852 2024-04-17T08:26:40.172784+00:00 19994330.269000049680 28998838.021999999881 27869999.977000001818 3973355.097000002861 60417.351865511 2024-04-17T08:26:41.180160+00:00 19994330.272999998182 28998827.011000011116 27870000.018999990076 3970616.937999964226 60417.351876987 2024-04-17T08:26:42.171662+00:00 19994330.273999929428 28998780.991000000387 27870000.029999971390 3975905.988000034820 60417.351888641 2024-04-17T08:26:43.178542+00:00 19994330.264999989420 28998707.978999998420 27869999.942000031471 3972063.055999993812 60417.351900117 2024-04-17T08:26:44.170045+00:00 19994330.274999979883 28998725.967999991030 27870000.004000011832 3969052.960000038147 60417.351911770 2024-04-17T08:26:45.176924+00:00 19994330.269000049680 28998810.046999990940 27870000.022999998182 3971472.987999916077 60417.351923246 2024-04-17T08:26:46.168427+00:00 19994330.274000000209 28998735.986000001431 27870000.034999970347 3972625.059000014793 60417.351934900 2024-04-17T08:26:47.175306+00:00 19994330.267999999225 28998802.985000010580 27869999.911000009626 3976963.846000074875 60417.351946375 2024-04-17T08:26:48.166809+00:00 19994330.272999998182 28998799.050999999046 27870000.034999970347 3975592.143000007141 60417.351958029 2024-04-17T08:26:49.173689+00:00 19994330.271000001580 28998757.999000009149 27870000.021000031382 3967237.875999927986 60417.351969683 2024-04-17T08:26:50.180568+00:00 19994330.271000001580 28998868.981000009924 27870000.039000030607 3970481.037999988068 60417.351981158 2024-04-17T08:26:51.172071+00:00 19994330.267000000924 28998826.995999988168 27869999.955999970436 3977789.006000041962 60417.351992818 2024-04-17T08:26:52.179446+00:00 19994330.276999998838 28998798.016999959946 27869999.990000009537 3971721.123999952804 60417.352004288 2024-04-17T08:26:53.170454+00:00 19994330.270000010729 28998764.707000020891 27870000.019999980927 3971321.907999991905 60417.352015947 2024-04-17T08:26:54.177829+00:00 19994330.268999990076 28998696.294000029564 27869999.965000029653 3969872.924000024796 60417.352027423 2024-04-17T08:26:55.169332+00:00 19994330.268999990076 28998728.965999960899 27870000.026999950409 3966619.068000078201 60417.352039076 2024-04-17T08:26:56.176211+00:00 19994330.272999998182 28998824.998000029474 27869999.991999980062 3971849.000000000000 60417.352050552 2024-04-17T08:26:57.167714+00:00 19994330.272000011057 28998771.973999980837 27869999.976000070572 3974492.000000000000 60417.352062206 2024-04-17T08:26:58.174594+00:00 19994330.272999998182 28998837.028000000864 27870000.028999920934 3977790.084999918938 60417.352073682 2024-04-17T08:26:59.166097+00:00 19994330.266999959946 28998832.003000020981 27869999.966000080109 3973210.004000068177 60417.352085335 2024-04-17T08:27:00.172974+00:00 19994330.272000011057 28998972.990000009537 27870000.041999939829 3975270.862999916077 60417.352096995 2024-04-17T08:27:01.180351+00:00 19994330.271000031382 28998755.024999979883 27869999.998000029474 3977886.083999990951 60417.352108471 2024-04-17T08:27:02.171854+00:00 19994330.271999958903 28998792.013000011444 27870000.046000000089 3977071.991000055801 60417.352120124 2024-04-17T08:27:03.178733+00:00 19994330.272000011057 28998933.993000030518 27869999.904999971390 3970891.958999990951 60417.352131600 2024-04-17T08:27:04.170237+00:00 19994330.272999998182 28998760.018000010401 27870000.044000029564 3973893.101000071038 60417.352143254 2024-04-17T08:27:05.177116+00:00 19994330.267000019550 28998879.937999960035 27869999.991000000387 3974951.971999884117 60417.352154729 2024-04-17T08:27:06.168619+00:00 19994330.268999990076 28998942.046000000089 27870000.045000001788 3974744.958000063896 60417.352166389 2024-04-17T08:27:07.175994+00:00 19994330.273999989033 28998851.983000040054 27869999.991999998689 3971882.875000000000 60417.352177859 2024-04-17T08:27:08.167004+00:00 19994330.275000039488 28998915.024999979883 27869999.988999988884 3971762.133000016212 60417.352189519 2024-04-17T08:27:09.174377+00:00 19994330.270999971777 28998804.988999959081 27869999.994000021368 3970780.998999952804 60417.352200988 2024-04-17T08:27:10.165384+00:00 19994330.268999990076 28998756.009000059217 27869999.984999980778 3971220.975000023842 60417.352212648 2024-04-17T08:27:11.172758+00:00 19994330.270000040531 28998886.030999898911 27870000.017000019550 3976475.029999970924 60417.352224307 2024-04-17T08:27:12.180134+00:00 19994330.214999910444 28985761.960000038147 27869999.995999988168 3972324.930999993812 60417.352235777 2024-04-17T08:27:13.171141+00:00 19994330.270000100136 28998871.975000020117 27869999.944999989122 3968863.182000041008 60417.352247437 2024-04-17T08:27:14.178517+00:00 19994330.270999908447 28998828.054000001401 27870000.050999999046 3974853.914000033867 60417.352258912 2024-04-17T08:27:15.170020+00:00 19994330.269000049680 28998783.964000001550 27870000.033999979496 3973803.981999992859 60417.352270566 2024-04-17T08:27:16.176899+00:00 19994330.274000048637 28998717.995999999344 27869999.921000000089 3971845.005999923218 60417.352282042 2024-04-17T08:27:17.168402+00:00 19994330.269999980927 28998814.015000000596 27870000.032999988645 3977078.007000089157 60417.352293695 2024-04-17T08:27:18.175281+00:00 19994330.271999958903 28998751.985000010580 27870000.029000040144 3972955.988999962807 60417.352305171 2024-04-17T08:27:19.166785+00:00 19994330.269999980927 28998783.934999998659 27869999.965999960899 3969755.975000023842 60417.352316830 2024-04-17T08:27:20.174160+00:00 19994330.271000031382 28998831.096999969333 27870000.004000011832 3974990.967999935150 60417.352328300 2024-04-17T08:27:21.165167+00:00 19994330.271999958903 28998872.989000018686 27869999.981999989599 3974138.062000035774 60417.352339960 2024-04-17T08:27:22.172542+00:00 19994330.271000031382 28998859.984000001103 27870000.032000008970 3974289.078999996185 60417.352351619 2024-04-17T08:27:23.179917+00:00 19994330.272999998182 28998819.995999988168 27869999.997999969870 3973787.855999947060 60417.352363090 2024-04-17T08:27:24.170925+00:00 19994330.272000070661 28998845.018000010401 27869999.995000001043 3969864.124000072014 60417.352374749 2024-04-17T08:27:25.178300+00:00 19994330.147999998182 28971882.990000009537 27870000.004000071436 3973586.898999928962 60417.352386219 2024-04-17T08:27:26.169307+00:00 19994330.272999878973 28998855.949999991804 27869999.982999920845 3970475.031000018120 60417.352397878 2024-04-17T08:27:27.176682+00:00 19994330.209000110626 28985527.052999969572 27870000.027000069618 3976100.919000030030 60417.352409348 2024-04-17T08:27:28.167689+00:00 19994330.271999958903 28998811.974000040442 27869999.981999989599 3969935.011999965180 60417.352421008 2024-04-17T08:27:29.175064+00:00 19994330.269999980927 28998748.019999980927 27870000.000000000000 3969268.013000010978 60417.352432483 2024-04-17T08:27:30.166568+00:00 19994330.274999979883 28998854.004000011832 27870000.036999940872 3970411.095000029076 60417.352444137 2024-04-17T08:27:31.173447+00:00 19994330.271000031382 28998937.881999969482 27869999.855000019073 3974023.860000013839 60417.352455613 2024-04-17T08:27:32.164950+00:00 19994330.269000049680 28998928.162000000477 27870000.121000051498 3974920.970000029076 60417.352467272 2024-04-17T08:27:33.172326+00:00 19994330.271999958903 28998770.937000039965 27869999.962000008672 3973746.139999986161 60417.352478926 2024-04-17T08:27:34.179207+00:00 19994330.271000031382 28998776.001999970526 27869999.998999949545 3976643.990999937057 60417.352490402 2024-04-17T08:27:35.170708+00:00 19994330.271999958903 28998931.978999968618 27870000.034999970347 3975806.032000064850 60417.352502055 2024-04-17T08:27:36.177587+00:00 19994330.272999998182 28998824.002000089735 27869999.927000049502 3971945.067999958992 60417.352513531 2024-04-17T08:27:37.169090+00:00 19994330.269000049680 28998856.990000009537 27870000.060000058264 3973055.886999965180 60417.352525185 2024-04-17T08:27:38.175969+00:00 19994330.270999908447 28998827.058999899775 27870000.008999940008 3976013.042000054847 60417.352536661 2024-04-17T08:27:39.167472+00:00 19994330.272000070661 28998696.976000070572 27870000.037999991328 3973384.016999959946 60417.352548314 2024-04-17T08:27:40.174352+00:00 19994330.269000001252 28998645.016000028700 27869999.980000019073 3972918.991000055801 60417.352559790 2024-04-17T08:27:41.165855+00:00 19994330.271000001580 28998811.019999980927 27869999.981999989599 3976207.059999942780 60417.352571444 2024-04-17T08:27:42.172734+00:00 19994330.100000008941 28960860.897999998182 27870000.018000010401 3971657.871000051033 60417.352583103 2024-04-17T08:27:43.180109+00:00 19994330.274999991059 28998827.074999928474 27869999.973999999464 3972011.149999976158 60417.352594579 2024-04-17T08:27:44.171613+00:00 19994330.265999998897 28998711.006000038236 27869999.975999999791 3973501.958999990951 60417.352606232 2024-04-17T08:27:45.178492+00:00 19994330.274000000209 28998831.003999948502 27870000.061999998987 3972870.878000020981 60417.352617708 2024-04-17T08:27:46.169994+00:00 19994330.268000010401 28998825.985000010580 27869999.949000000954 3973024.072000027169 60417.352629362 2024-04-17T08:27:47.176874+00:00 19994330.269999980927 28998748.004999998957 27870000.028000000864 3975667.955999969970 60417.352640837 2024-04-17T08:27:48.168377+00:00 19994330.272999998182 28998867.011000040919 27870000.009999990463 3971982.945000051986 60417.352652492 2024-04-17T08:27:49.175257+00:00 19994330.272999998182 28998893.973999980837 27869999.995000001043 3975279.054999948014 60417.352663967 2024-04-17T08:27:50.166760+00:00 19994330.272000011057 28998924.013000011444 27869999.976000010967 3977533.990999937057 60417.352675627 2024-04-17T08:27:51.174135+00:00 19994330.269999980927 28998820.999000001699 27870000.000999990851 3975251.967000008095 60417.352687097 2024-04-17T08:27:52.165142+00:00 19994330.270000010729 28998786.877000000328 27869999.984000001103 3974025.013000010978 60417.352698756 2024-04-17T08:27:53.172517+00:00 19994330.272999968380 28998829.093000009656 27870000.027000010014 3973359.016000031959 60417.352710410 2024-04-17T08:27:54.179397+00:00 19994330.274000048637 28998837.043999999762 27870000.000999990851 3973663.004999995232 60417.352721885 2024-04-17T08:27:55.170900+00:00 19994330.269999980927 28998903.988999988884 27870000.004999998957 3973142.065999985207 60417.352733539 2024-04-17T08:27:56.177779+00:00 19994330.272000011057 28998845.986000001431 27869999.964000049978 3973432.047000051010 60417.352745015 2024-04-17T08:27:57.169282+00:00 19994330.177999969572 28979316.052999999374 27870000.057999968529 3977334.968999981880 60417.352756669 2024-04-17T08:27:58.176161+00:00 19994330.276000019163 28998865.960999999195 27869999.981000009924 3971335.893000007141 60417.352768144 2024-04-17T08:27:59.167664+00:00 19994330.270999971777 28998707.011999990791 27870000.059000018984 3970631.942999958992 60417.352779798 2024-04-17T08:28:00.174544+00:00 19994330.271000031382 28998873.287999991328 27869999.805000010878 3973222.114000082016 60417.352791274 2024-04-17T08:28:01.166047+00:00 19994330.268000010401 28998869.668000038713 27870000.120999928564 3976675.936999917030 60417.352802933 2024-04-17T08:28:02.173422+00:00 19994330.270999971777 28998864.013999998569 27869999.963000059128 3979770.031000018120 60417.352814403 2024-04-17T08:28:03.164429+00:00 19994330.268999990076 28998800.037999991328 27870000.026999950409 3977018.911000012886 60417.352826063 2024-04-17T08:28:04.171805+00:00 19994330.276000019163 28998843.009999990463 27870000.057000041008 3971126.038000000175 60417.352837716 2024-04-17T08:28:05.178684+00:00 19994330.272000011057 28998742.989000018686 27869999.944000009447 3972250.129999999888 60417.352849192 2024-04-17T08:28:06.170187+00:00 19994330.268999990076 28998910.973999980837 27870000.003999948502 3976956.880000000820 60417.352860846 2024-04-17T08:28:07.177066+00:00 19994330.271000031382 28998845.986000001431 27869999.993000030518 3975148.120999998879 60417.352872321 2024-04-17T08:28:08.168569+00:00 19994330.271999958903 28998868.047999981791 27870000.049000021070 3974052.925999999046 60417.352883981 2024-04-17T08:28:09.175944+00:00 19994330.274000048637 28998860.969000041485 27869999.983000040054 3976218.953999999911 60417.352895451 2024-04-17T08:28:10.166952+00:00 19994330.268000010401 28998672.975000020117 27869999.971999879926 3976313.045000001788 60417.352907110 2024-04-17T08:28:11.174327+00:00 19994330.269999980927 28998815.005999919027 27870000.004000071436 3973084.015999998897 60417.352918580 2024-04-17T08:28:12.165334+00:00 19994330.273999929428 28998902.041000008583 27870000.011000040919 3975503.044999998063 60417.352930239 2024-04-17T08:28:13.172709+00:00 19994330.270000100136 28998823.983999971300 27870000.007999900728 3979004.903999999166 60417.352941710 2024-04-17T08:28:14.163716+00:00 19994330.268999930471 28998821.947000030428 27869999.997000098228 3979231.097000002861 60417.352953369 2024-04-17T08:28:15.171091+00:00 19994330.274999979883 28998846.054000020027 27869999.990999940783 3978989.015000001062 60417.352965028 2024-04-17T08:28:16.178467+00:00 19994330.271000031382 28998843.985000010580 27869999.994000080973 3969613.894000000786 60417.352976504 2024-04-17T08:28:17.169970+00:00 19994330.269999980927 28998942.980000019073 27870000.004999998957 3978301.098999998998 60417.352988158 2024-04-17T08:28:18.176849+00:00 19994330.272000070661 28998737.067999958992 27870000.018000010401 3977333.875000000000 60417.352999634 2024-04-17T08:28:19.168352+00:00 19994330.269999980927 28998712.973000049591 27869999.983999971300 3974164.023000001907 60417.353011287 2024-04-17T08:28:20.175232+00:00 19994330.271999958903 28998758.010999921709 27870000.008999940008 3974563.092000000179 60417.353022763 2024-04-17T08:28:21.166735+00:00 19994330.236999988556 28991678.915000081062 27869999.957000020891 3973806.024999991059 60417.353034423 2024-04-17T08:28:22.174110+00:00 19994330.272999998182 28998786.075999978930 27870000.061000000685 3978347.942000002135 60417.353045892 2024-04-17T08:28:23.165117+00:00 19994330.271000031382 28998804.011999960989 27869999.980999998748 3973047.998000010848 60417.353057552 2024-04-17T08:28:24.172493+00:00 19994330.269999980927 28998700.943000078201 27870000.006000000983 3967496.980999990832 60417.353069206 2024-04-17T08:28:25.179371+00:00 19994330.271000031382 28998859.032999988645 27869999.951999988407 3976142.949000000954 60417.353080682 2024-04-17T08:28:26.170875+00:00 19994330.271999958903 28998779.967999938875 27870000.035000029951 3973922.070000008214 60417.353092335 2024-04-17T08:28:27.177754+00:00 19994330.268000010401 28998868.016000028700 27870000.030999988317 3973115.965999991167 60417.353103811 2024-04-17T08:28:28.169257+00:00 19994330.271000031382 28998785.989999998361 27869999.949999991804 3976381.032000004780 60417.353115470 2024-04-17T08:28:29.176632+00:00 19994330.274000048637 28998890.008999999613 27870000.048000011593 3978596.978000000119 60417.353126940 2024-04-17T08:28:30.167640+00:00 19994330.271999958903 28998899.589999999851 27869999.856999989599 3972665.971000000834 60417.353138594 2024-04-17T08:28:31.174519+00:00 19994330.271000031382 28998889.397999998182 27870000.116999980062 3975380.064999998081 60417.353150070 2024-04-17T08:28:32.166022+00:00 19994330.273999929428 28998831.059000018984 27870000.008999999613 3977260.009000002872 60417.353161729 2024-04-17T08:28:33.173397+00:00 19994330.267000079155 28998729.980999980122 27869999.988000039011 3976857.927999988198 60417.353173199 2024-04-17T08:28:34.164404+00:00 19994330.272999998182 28998762.967000011355 27870000.004999998957 3972815.033000006806 60417.353184858 2024-04-17T08:28:35.171780+00:00 19994330.269000001252 28998825.032999988645 27870000.028000000864 3974624.979000002146 60417.353196512 2024-04-17T08:28:36.178659+00:00 19994330.272999990731 28998810.976000010967 27869999.925000008196 3977101.975999996066 60417.353207982 2024-04-17T08:28:37.169666+00:00 19994330.272999998182 28998794.006000008434 27870000.065999981016 3972593.006999998819 60417.353219642 2024-04-17T08:28:38.177041+00:00 19994330.268000010401 28998737.939000010490 27869999.976000010967 3971897.025000005960 60417.353231117 2024-04-17T08:28:39.168544+00:00 19994330.271999999881 28998758.049999948591 27870000.009999990463 3969919.007999985944 60417.353242771 2024-04-17T08:28:40.175423+00:00 19994330.268999990076 28998834.995000001043 27869999.971999939531 3972860.011000006925 60417.353254247 2024-04-17T08:28:41.166927+00:00 19994330.272000011057 28998805.049000021070 27870000.024000048637 3972222.001000016928 60417.353265906 2024-04-17T08:28:42.174302+00:00 19994330.244999971241 28992656.964999970049 27869999.993999961764 3970294.026999980211 60417.353277376 2024-04-17T08:28:43.165309+00:00 19994330.112000018358 28963310.010000050068 27869999.999000068754 3977197.895999997854 60417.353289036 2024-04-17T08:28:44.172684+00:00 19994330.266999989748 28998768.005999978632 27869999.973999980837 3971809.006000012159 60417.353300506 2024-04-17T08:28:45.163691+00:00 19994330.127000000328 28966519.004000011832 27870000.013999938965 3973264.041000009049 60417.353312165 2024-04-17T08:28:46.171066+00:00 19994330.272000011057 28998815.974000040442 27869999.999000068754 3978054.003999977838 60417.353323819 2024-04-17T08:28:47.177946+00:00 19994330.180999990553 28978305.028999920934 27870000.013999938965 3980425.939999998081 60417.353335294 2024-04-17T08:28:48.169451+00:00 19994330.266999959946 28998810.973000049591 27870000.028000000864 3975013.043000013102 60417.353346954 2024-04-17T08:28:49.176824+00:00 19994330.275000039488 28998831.998999949545 27869999.947000030428 3971268.094000012148 60417.353358424 2024-04-17T08:28:50.167831+00:00 19994330.269999980927 28998769.888000011444 27870000.031000021845 3974320.883999974001 60417.353370083 2024-04-17T08:28:51.175207+00:00 19994330.268000010401 28998353.096999999136 27869999.998000029474 3975511.025000005960 60417.353381554 2024-04-17T08:28:52.166214+00:00 19994330.050999999046 28949552.026000019163 27870000.110999941826 3978620.050999999046 60417.353393213 2024-04-17T08:28:53.173589+00:00 19994330.148999989033 28972752.907999988645 27869999.924000021070 3976227.006999998819 60417.353404689 2024-04-17T08:28:54.165092+00:00 19994330.225000020117 28987632.095000028610 27869999.960999969393 3974663.923999994993 60417.353416342 2024-04-17T08:28:55.171971+00:00 19994330.272000011057 28998759.985999941826 27869999.981999989599 3971139.054000020027 60417.353427818 2024-04-17T08:28:56.163474+00:00 19994330.151999950409 28972438.021000031382 27870000.068000078201 3971303.005999981891 60417.353439477 2024-04-17T08:28:57.170850+00:00 19994330.272000011057 28998835.008000019938 27869999.947999950498 3971413.057999997865 60417.353451131 2024-04-17T08:28:58.177729+00:00 19994330.136000040919 28969572.570999979973 27869999.912999991328 3972145.890000015032 60417.353462607 2024-04-17T08:28:59.169232+00:00 19994330.224999960512 28989109.424000021070 27870000.087000008672 3973871.078000009060 60417.353474260 2024-04-17T08:29:00.176111+00:00 19994330.274999979883 28998794.021000031382 27869999.962000001222 3970094.968999981880 60417.353485736 2024-04-17T08:29:01.167615+00:00 19994330.239000078291 28990878.955999970436 27870000.030000001192 3974533.073000013828 60417.353497396 2024-04-17T08:29:02.174990+00:00 19994330.268000010401 28998842.028999920934 27869999.985999990255 3976351.935999989975 60417.353508865 2024-04-17T08:29:03.165997+00:00 19994330.204999919981 28984743.970000028610 27870000.017000000924 3974901.960000007879 60417.353520525 2024-04-17T08:29:04.173372+00:00 19994330.088000059128 28956594.037000060081 27869999.993000019342 3980841.014999986161 60417.353531995 2024-04-17T08:29:05.164379+00:00 19994330.266999959946 28998764.980000000447 27870000.038999971002 3976490.986000000965 60417.353543655 2024-04-17T08:29:06.171754+00:00 19994330.272999998182 28998889.002999998629 27869999.925000008196 3975083.958000003826 60417.353555125 2024-04-17T08:29:07.162762+00:00 19994330.272999998182 28998877.925999991596 27870000.072000000626 3970125.125000000000 60417.353566784 2024-04-17T08:29:08.170137+00:00 19994330.179000020027 28978758.028000008315 27869999.953999999911 3971714.011000006925 60417.353578444 2024-04-17T08:29:09.177513+00:00 19994330.181999921799 28978871.045000001788 27869999.997999999672 3973234.023000001907 60417.353589913 2024-04-17T08:29:10.168518+00:00 19994330.253000020981 28994544.002000000328 27870000.027000010014 3975650.945999979973 60417.353601573 2024-04-17T08:29:11.175895+00:00 19994330.197000030428 28983040.982999980450 27870000.008999999613 3977933.002000004053 60417.353613043 2024-04-17T08:29:12.166902+00:00 19994330.261999960989 28996818.013000011444 27869999.999000009149 3975210.886000037193 60417.353624702 2024-04-17T08:29:13.174277+00:00 19994330.271000031382 28998799.050000008196 27869999.834999978542 3973811.056999980938 60417.353636172 2024-04-17T08:29:14.165284+00:00 19994330.264000058174 28996487.944000009447 27870000.139999989420 3970969.913999975193 60417.353647832 2024-04-17T08:29:15.172659+00:00 19994330.269999980927 28998810.015999969095 27869999.992000039667 3974252.171000003815 60417.353659302 2024-04-17T08:29:16.163667+00:00 19994330.161000009626 28974951.970000028610 27870000.003999948502 3973539.921000003815 60417.353670961 2024-04-17T08:29:17.171041+00:00 19994330.272999998182 28998835.996999979019 27870000.022000011057 3975885.035000026226 60417.353682615 2024-04-17T08:29:18.177920+00:00 19994330.087000008672 28957533.832000020891 27869999.918000038713 3977772.960999966133 60417.353694091 2024-04-17T08:29:19.169424+00:00 19994330.272999998182 28998838.159999970347 27870000.100000020117 3976283.907000004780 60417.353705750 2024-04-17T08:29:20.176799+00:00 19994330.268999930471 28998738.986000001431 27869999.950999978930 3970873.151000022888 60417.353717220 2024-04-17T08:29:21.167807+00:00 19994330.169999960810 28976540.050999999046 27870000.001999970526 3976971.940999985207 60417.353728879 2024-04-17T08:29:22.175181+00:00 19994330.269000049680 28998731.966000020504 27870000.021000031382 3979390.953999996185 60417.353740349 2024-04-17T08:29:23.166189+00:00 19994330.274000048637 28998769.020000040531 27870000.028999920934 3974354.097999989986 60417.353752009 2024-04-17T08:29:24.173564+00:00 19994330.268999930471 28998804.995000001043 27870000.021000031382 3975705.994000018109 60417.353763479 2024-04-17T08:29:25.164571+00:00 19994330.271000031382 28998831.028999920934 27869999.949000000954 3970169.935999989975 60417.353775138 2024-04-17T08:29:26.171946+00:00 19994330.162999991328 28974840.980000019073 27870000.019000049680 3972184.963999987114 60417.353786608 2024-04-17T08:29:27.162954+00:00 19994330.253999948502 28994540.996999979019 27869999.985000010580 3973350.902000010014 60417.353798267 2024-04-17T08:29:28.170329+00:00 19994330.249000001699 28994727.994000080973 27870000.016999959946 3973814.239000021946 60417.353809922 2024-04-17T08:29:29.177208+00:00 19994330.271999999881 28998798.007999900728 27870000.021000031382 3974312.014999986161 60417.353821397 2024-04-17T08:29:30.168711+00:00 19994330.260000009090 28995932.000000000000 27869999.963999990374 3969084.847999989986 60417.353833051 2024-04-17T08:29:31.175591+00:00 19994330.260999988765 28996315.976000070572 27870000.054000020027 3971957.090000032913 60417.353844527 2024-04-17T08:29:32.167094+00:00 19994330.236000001431 28991506.046999931335 27869999.949000000954 3975434.984999955166 60417.353856186 2024-04-17T08:29:33.174468+00:00 19994330.270000010729 28998770.974000100046 27870000.018000010401 3974102.986000000965 60417.353867656 2024-04-17T08:29:34.165475+00:00 19994330.257999990135 28995374.995999928564 27869999.944999929518 3974106.000000000000 60417.353879315 2024-04-17T08:29:35.172850+00:00 19994330.274000018835 28998899.008000019938 27870000.046000000089 3974913.027000010014 60417.353890785 2024-04-17T08:29:36.163859+00:00 19994330.221999969333 28988314.830000039190 27870000.126999970526 3978456.086000024807 60417.353902445 2024-04-17T08:29:37.171234+00:00 19994330.231000009924 28990456.174999948591 27869999.838999990374 3972514.833000003826 60417.353914099 2024-04-17T08:29:38.178113+00:00 19994330.272999998182 28998805.942999958992 27869999.986999988556 3974104.129999995232 60417.353925574 2024-04-17T08:29:39.169616+00:00 19994330.268999990076 28998746.043000098318 27870000.041000001132 3974564.898999989033 60417.353937234 2024-04-17T08:29:40.176991+00:00 19994330.273999989033 28998851.000000000000 27869999.988000001758 3972564.035000026226 60417.353948704 2024-04-17T08:29:41.167998+00:00 19994330.063000019640 28952862.001999970526 27870000.033999990672 3973528.006999969017 60417.353960363 2024-04-17T08:29:42.175373+00:00 19994330.273999989033 28998829.995999999344 27869999.983000010252 3973394.018000007141 60417.353971833 2024-04-17T08:29:43.166381+00:00 19994330.273999989033 28998855.037999998778 27870000.013999998569 3973648.879999995232 60417.353983493 2024-04-17T08:29:44.173756+00:00 19994330.265000049025 28998771.951000001281 27869999.995999988168 3975962.102999985218 60417.353994963 2024-04-17T08:29:45.164763+00:00 19994330.144999980927 28970518.000999998301 27870000.010000020266 3976884.017000020016 60417.354006622 2024-04-17T08:29:46.172139+00:00 19994330.269999980927 28998830.009999990463 27869999.945999979973 3969215.890999972820 60417.354018098 2024-04-17T08:29:47.163642+00:00 19994330.268000010401 28998265.001000020653 27870000.020000010729 3972022.065000057220 60417.354029751 2024-04-17T08:29:48.170521+00:00 19994330.268999990076 28998338.000000000000 27870000.023999989033 3972854.064999998081 60417.354041411 2024-04-17T08:29:49.177896+00:00 19994330.236999988556 28991445.995999988168 27869999.954999979585 3975861.940999985207 60417.354052881 2024-04-17T08:29:50.168903+00:00 19994330.275000039488 28998789.009999990463 27870000.021000031382 3977157.991999983788 60417.354064540 2024-04-17T08:29:51.176278+00:00 19994330.210999969393 28985791.016000028700 27869999.985000010580 3977129.053000032902 60417.354076010 2024-04-17T08:29:52.167286+00:00 19994330.242000039667 28992348.877999961376 27870000.009999990463 3971438.952999948990 60417.354087669 2024-04-17T08:29:53.174661+00:00 19994330.182999968529 28978891.128000020981 27870000.027000010014 3971311.992000042927 60417.354099140 2024-04-17T08:29:54.165668+00:00 19994330.240000009537 28992693.994000021368 27870000.022999998182 3970777.996999979019 60417.354110799 2024-04-17T08:29:55.173045+00:00 19994330.271000031382 28998797.968999978155 27869999.953999999911 3974430.018000007141 60417.354122269 2024-04-17T08:29:56.164050+00:00 19994330.273999929428 28998779.953999999911 27870000.002999961376 3974474.935000001919 60417.354133929 2024-04-17T08:29:57.171426+00:00 19994330.211000081152 28985650.059999998659 27869999.993000030518 3973024.009999989998 60417.354145398 2024-04-17T08:29:58.162433+00:00 19994330.270999908447 28998619.013999998569 27869999.973000049591 3968522.981999992859 60417.354157058 2024-04-17T08:29:59.169808+00:00 19994330.135000109673 28968487.981000009924 27870000.055999990553 3975658.037999988068 60417.354168717 2024-04-17T08:30:00.177183+00:00 19994330.270999908447 28998849.013999938965 27869999.945999979973 3971185.035000026226 60417.354180187 2024-04-17T08:30:01.168191+00:00 19994330.271000031382 28998882.967000011355 27870000.070999979973 3971395.024999976158 60417.354191847 2024-04-17T08:30:02.175565+00:00 19994330.269999980927 28998883.037000060081 27869999.955000039190 3968709.009000002872 60417.354203322 2024-04-17T08:30:03.167069+00:00 19994330.274000048637 28998855.021999958903 27870000.020999908447 3969709.952000021935 60417.354214976 2024-04-17T08:30:04.173948+00:00 19994330.271999958903 28998814.966000080109 27869999.986000061035 3976393.054000020027 60417.354226452 2024-04-17T08:30:05.165451+00:00 19994330.269999980927 28998805.993999961764 27870000.044000029564 3974192.907999991905 60417.354238106 2024-04-17T08:30:06.172330+00:00 19994330.269000049680 28998824.029999971390 27869999.940999981016 3974572.136999965180 60417.354249582 2024-04-17T08:30:07.163834+00:00 19994330.273999929428 28998933.967000011355 27870000.022999998182 3971007.930999993812 60417.354261235 2024-04-17T08:30:08.170713+00:00 19994330.272000070661 28998762.022000070661 27869999.974999900907 3975691.988000034820 60417.354272711 2024-04-17T08:30:09.162216+00:00 19994330.215000029653 28986659.980999950320 27870000.004000071436 3968776.960999966133 60417.354284365 2024-04-17T08:30:10.169095+00:00 19994330.187999960035 28980405.845000028610 27870000.041000008583 3970483.004999995232 60417.354296024 2024-04-17T08:30:11.176470+00:00 19994330.230999950320 28989410.176999930292 27870000.014999989420 3972458.082000017166 60417.354307494 2024-04-17T08:30:12.167477+00:00 19994330.272000070661 28998859.003000020981 27869999.944999929518 3972374.949999988079 60417.354319153 2024-04-17T08:30:13.174853+00:00 19994330.268000010401 28998793.973999980837 27870000.005000110716 3975647.987000048161 60417.354330624 2024-04-17T08:30:14.165859+00:00 19994330.238999959081 28992057.059000018984 27870000.009999990463 3972658.993999958038 60417.354342283 2024-04-17T08:30:15.173234+00:00 19994330.271000031382 28998672.950999978930 27870000.001999970526 3972415.016000031959 60417.354353759 2024-04-17T08:30:16.164738+00:00 19994330.272999998182 28998833.019000049680 27870000.014999989420 3973326.015999972820 60417.354365418 2024-04-17T08:30:17.172114+00:00 19994330.253999948502 28994894.014000058174 27869999.973999999464 3975252.963999987114 60417.354376888 2024-04-17T08:30:18.163121+00:00 19994330.264999989420 28997410.975999951363 27870000.035999998450 3973581.037000060081 60417.354388547 2024-04-17T08:30:19.170496+00:00 19994330.267000079155 28998562.942000031471 27869999.938999999315 3972550.000000000000 60417.354400201 2024-04-17T08:30:20.177375+00:00 19994330.270999908447 28998693.015999998897 27870000.032000008970 3972255.939999938011 60417.354411677 2024-04-17T08:30:21.168878+00:00 19994330.272999998182 28998875.364000011235 27869999.913999989629 3970031.021000028122 60417.354423331 2024-04-17T08:30:22.175758+00:00 19994330.271999999881 28998838.690000001341 27870000.077000018209 3975138.912999988068 60417.354434806 2024-04-17T08:30:23.167261+00:00 19994330.271000001580 28998744.986999988556 27869999.942999988794 3971417.100000023842 60417.354446466 2024-04-17T08:30:24.174636+00:00 19994330.271000001580 28998877.984000001103 27870000.080000009388 3969198.995999931823 60417.354457936 2024-04-17T08:30:25.165643+00:00 19994330.271000001580 28998776.027000010014 27870000.003999978304 3965978.981999992859 60417.354469595 2024-04-17T08:30:26.173018+00:00 19994330.270000010729 28998755.971999999136 27869999.954000029713 3968992.018000007141 60417.354481065 2024-04-17T08:30:27.164025+00:00 19994330.268000010401 28997694.984999980778 27870000.056999981403 3973512.009000062943 60417.354492724 2024-04-17T08:30:28.171400+00:00 19994330.269999980927 28998725.006000008434 27869999.961000028998 3975249.973999977112 60417.354504200 2024-04-17T08:30:29.162904+00:00 19994329.859000001103 28907433.078000009060 27869999.993999961764 3974477.064000010025 60417.354515854 2024-04-17T08:30:30.169783+00:00 19994330.111000001431 28963103.955999970436 27870000.050999999046 3972860.942000031006 60417.354527513 2024-04-17T08:30:31.177158+00:00 19994330.210000008345 28985597.980000019073 27869999.971999999136 3974117.092000008095 60417.354538984 2024-04-17T08:30:32.168165+00:00 19994330.046999990940 28948793.674000021070 27869999.888000011444 3968650.965999960899 60417.354550643 2024-04-17T08:30:33.175541+00:00 19994329.946000009775 28926733.333999991417 27870000.072000030428 3975144.985000013839 60417.354562113 2024-04-17T08:30:34.166548+00:00 19994330.272000011057 28998804.001999970526 27870000.056999981403 3976895.985999941826 60417.354573772 2024-04-17T08:30:35.173923+00:00 19994330.277000010014 28998905.991999980062 27870000.009999990463 3974148.098000050057 60417.354585248 2024-04-17T08:30:36.165426+00:00 19994330.000000000000 28939910.525000039488 27869999.967000011355 3973551.944000006188 60417.354596902 2024-04-17T08:30:37.172305+00:00 19994330.250999990851 28993939.467999991030 27869999.971999999136 3972148.940999985207 60417.354608377 2024-04-17T08:30:38.163808+00:00 19994330.112999979407 28964030.883000019938 27870000.121000051498 3976732.103000044823 60417.354620037 2024-04-17T08:30:39.171184+00:00 19994330.032999988645 28945445.096999999136 27869999.913999918848 3975347.928999900818 60417.354631507 2024-04-17T08:30:40.162191+00:00 19994330.272000011057 28998768.018999930471 27870000.006000038236 3972528.975000023842 60417.354643166 2024-04-17T08:30:41.169566+00:00 19994330.269999980927 28998748.018000010401 27869999.973999980837 3972532.963999987114 60417.354654820 2024-04-17T08:30:42.176445+00:00 19994330.271000031382 28998774.983000040054 27870000.028000000864 3970137.951000093948 60417.354666295 2024-04-17T08:30:43.167949+00:00 19994330.110000010580 28963106.937999960035 27870000.093999978155 3972841.102999926079 60417.354677955 2024-04-17T08:30:44.175324+00:00 19994330.201999958605 28983253.082000020891 27869999.897000070661 3974434.981000065804 60417.354689425 2024-04-17T08:30:45.166331+00:00 19994329.979000028223 28934308.968000050634 27869999.955999970436 3977952.075999975204 60417.354701085 2024-04-17T08:30:46.173706+00:00 19994330.269999980927 28998745.029999971390 27870000.023999929428 3972853.978999971878 60417.354712555 2024-04-17T08:30:47.164713+00:00 19994330.274999979883 28998820.983999971300 27870000.021000031382 3976545.009999989998 60417.354724214 2024-04-17T08:30:48.172089+00:00 19994330.269000049680 28998777.988999959081 27870000.009000059217 3972233.947000027169 60417.354735684 2024-04-17T08:30:49.163096+00:00 19994330.272999998182 28998711.982000108808 27869999.980999950320 3971084.070000051986 60417.354747343 2024-04-17T08:30:50.170471+00:00 19994330.269999980927 28998794.061999920756 27869999.981999989599 3970769.821999907028 60417.354758814 2024-04-17T08:30:51.161478+00:00 19994330.271000031382 28998770.916000008583 27870000.029000040144 3967196.124000072014 60417.354770473 2024-04-17T08:30:52.168853+00:00 19994330.268000010401 28998815.062000039965 27869999.998999949545 3969685.992999910843 60417.354782126 2024-04-17T08:30:53.175732+00:00 19994330.274999979883 28998838.971999999136 27869999.960000038147 3974875.999000072014 60417.354793602 2024-04-17T08:30:54.167236+00:00 19994330.269999980927 28998810.039999961853 27870000.029999971390 3975436.049999951851 60417.354805256 2024-04-17T08:30:55.174115+00:00 19994330.174000021070 28977422.986999988556 27869999.998000029474 3975554.927000045776 60417.354816732 2024-04-17T08:30:56.165618+00:00 19994330.271999958903 28998798.019999980927 27870000.028000000864 3974264.000000000000 60417.354828386 2024-04-17T08:30:57.172497+00:00 19994330.271000031382 28998854.984000001103 27869999.951000008732 3978891.972000002861 60417.354839861 2024-04-17T08:30:58.164001+00:00 19994330.272999998182 28998824.977000009269 27870000.009999990463 3971062.072000027169 60417.354851521 2024-04-17T08:30:59.171376+00:00 19994330.266999959946 28998796.977000001818 27869999.993000000715 3975440.033999919891 60417.354862991 2024-04-17T08:31:00.162382+00:00 19994330.272999998182 28998844.059999998659 27870000.035000000149 3975830.976999998093 60417.354874650 2024-04-17T08:31:01.169758+00:00 19994330.240000009537 28991583.715999990702 27870000.083999991417 3973794.973999977112 60417.354886304 2024-04-17T08:31:02.176637+00:00 19994329.937999960035 28925109.250000000000 27869999.886000011116 3974658.932000041008 60417.354897779 2024-04-17T08:31:03.168141+00:00 19994330.275000099093 28998855.025000009686 27870000.039000000805 3973636.064000010025 60417.354909439 2024-04-17T08:31:04.175516+00:00 19994330.265999909490 28998917.991000000387 27869999.964999999851 3975279.955999969970 60417.354920909 2024-04-17T08:31:05.166523+00:00 19994330.271000031382 28998781.998999979347 27869999.996999979019 3975611.026000022888 60417.354932568 2024-04-17T08:31:06.173897+00:00 19994330.274999979883 28998890.976000010967 27869999.975000020117 3975479.018000007141 60417.354944038 2024-04-17T08:31:07.164905+00:00 19994330.272000070661 28998877.009999990463 27870000.055000010878 3969712.953999996185 60417.354955697 2024-04-17T08:31:08.172280+00:00 19994330.271999958903 28998851.058000031859 27870000.018999990076 3974519.009999989998 60417.354967168 2024-04-17T08:31:09.163288+00:00 19994330.266999959946 28998788.977999988943 27870000.052999969572 3972085.023000001907 60417.354978827 2024-04-17T08:31:10.170663+00:00 19994330.272999998182 28998943.962999999523 27869999.893999990076 3978318.042000054847 60417.354990303 2024-04-17T08:31:11.162166+00:00 19994330.272999998182 28998892.022999998182 27870000.035000029951 3973645.054999948014 60417.355001957 2024-04-17T08:31:12.169045+00:00 19994330.269000049680 28998636.954999979585 27870000.031000021845 3978805.991000055801 60417.355013616 2024-04-17T08:31:13.176421+00:00 19994330.269999980927 28998716.018999990076 27869999.945999979973 3971765.918999909889 60417.355025086 2024-04-17T08:31:14.167428+00:00 19994330.274000048637 28998794.046000059694 27869999.972999989986 3970835.919000030030 60417.355036745 2024-04-17T08:31:15.174803+00:00 19994330.184000000358 28980050.993999961764 27870000.024000048637 3971328.013000010978 60417.355048215 2024-04-17T08:31:16.165810+00:00 19994330.272999998182 28998800.952999949455 27869999.975999951363 3971207.044999957085 60417.355059875 2024-04-17T08:31:17.173185+00:00 19994330.267999999225 28998347.028000000864 27870000.003000020981 3974238.961000084877 60417.355071350 2024-04-17T08:31:18.164688+00:00 19994330.270000010729 28998749.022000070661 27870000.041999939829 3971794.133999944199 60417.355083004 2024-04-17T08:31:19.171568+00:00 19994330.271000001580 28998723.942000031471 27869999.981000069529 3972343.884999989998 60417.355094480 2024-04-17T08:31:20.163071+00:00 19994330.269999999553 28998803.041000008583 27870000.026999950409 3970184.081000090111 60417.355106140 2024-04-17T08:31:21.170445+00:00 19994330.269999999553 28998787.995999928564 27869999.997000098228 3966803.951999903191 60417.355117609 2024-04-17T08:31:22.161455+00:00 19994330.272999998182 28998780.029999971390 27869999.988999959081 3972099.004999995232 60417.355129269 2024-04-17T08:31:23.168828+00:00 19994330.272999998182 28998856.949000000954 27869999.996999979019 3967329.905000091065 60417.355140923 2024-04-17T08:31:24.175708+00:00 19994330.249000009149 28994421.840000029653 27870000.083999991417 3972037.984999895096 60417.355152398 2024-04-17T08:31:25.167213+00:00 19994329.986999988556 28936131.172000050545 27869999.883000019938 3978272.120000004768 60417.355164052 2024-04-17T08:31:26.174090+00:00 19994330.272999998182 28998776.005999919027 27870000.075000051409 3974967.963000059128 60417.355175528 2024-04-17T08:31:27.165593+00:00 19994330.275999989361 28998841.019000049680 27869999.968999978155 3970403.057999968994 60417.355187181 2024-04-17T08:31:28.172473+00:00 19994330.267000019550 28998846.978999968618 27870000.020999908447 3972532.848999977112 60417.355198657 2024-04-17T08:31:29.163976+00:00 19994329.921999990940 28920819.977000001818 27869999.973000049591 3976684.098000050057 60417.355210311 2024-04-17T08:31:30.170855+00:00 19994330.133000019938 28968667.009999990463 27870000.021999958903 3973841.034999967087 60417.355221787 2024-04-17T08:31:31.162358+00:00 19994330.012999951839 28941440.999000068754 27869999.977000001818 3974693.034000039101 60417.355233446 2024-04-17T08:31:32.169733+00:00 19994330.191000040621 28979968.220999959856 27869999.846000079066 3974756.976999998093 60417.355244916 2024-04-17T08:31:33.160740+00:00 19994330.129999998957 28968087.776999950409 27870000.177999969572 3977467.026000022888 60417.355256575 2024-04-17T08:31:34.168116+00:00 19994330.275999959558 28998886.010999999940 27870000.006999999285 3970734.952999948990 60417.355268229 2024-04-17T08:31:35.174995+00:00 19994330.263999998569 28997714.991999998689 27870000.003000009805 3975075.975000023842 60417.355279705 2024-04-17T08:31:36.166498+00:00 19994330.266000028700 28998637.988000009209 27869999.969000000507 3971758.055999993812 60417.355291359 2024-04-17T08:31:37.173377+00:00 19994330.254000011832 28994806.037999998778 27870000.008999999613 3967928.914000033867 60417.355302834 2024-04-17T08:31:38.164881+00:00 19994330.271999958903 28998119.991000000387 27869999.971999999136 3972434.110999941826 60417.355314488 2024-04-17T08:31:39.171759+00:00 19994330.271000031382 28998836.954999979585 27869999.991999980062 3972604.889000058174 60417.355325964 2024-04-17T08:31:40.163263+00:00 19994330.258000019938 28996155.036000009626 27870000.028000000864 3971624.056999921799 60417.355337617 2024-04-17T08:31:41.170142+00:00 19994330.244000021368 28993388.016999989748 27869999.952000018209 3969408.027999997139 60417.355349093 2024-04-17T08:31:42.161645+00:00 19994330.171999931335 28976713.997999999672 27870000.035000000149 3975968.924000024796 60417.355360752 2024-04-17T08:31:43.169020+00:00 19994329.995000001043 28936824.960000038147 27869999.983999971300 3978986.047999978065 60417.355372407 2024-04-17T08:31:44.175901+00:00 19994329.963999990374 28930398.010999981314 27870000.005000051111 3972088.987000108231 60417.355383882 2024-04-17T08:31:45.167403+00:00 19994330.268000010401 28998792.028999980539 27870000.043999969959 3975415.103999971878 60417.355395542 2024-04-17T08:31:46.174778+00:00 19994330.256000038236 28995418.961000028998 27870000.004999998957 3965949.924999951851 60417.355407011 2024-04-17T08:31:47.165785+00:00 19994330.258000019938 28994908.013999998569 27869999.990000009537 3974177.925999999046 60417.355418671 2024-04-17T08:31:48.173160+00:00 19994330.238000039011 28992150.999000009149 27870000.022000011057 3972816.080000042915 60417.355430141 2024-04-17T08:31:49.164168+00:00 19994330.256999969482 28995280.016999959946 27869999.935999989510 3972404.916000009049 60417.355441800 2024-04-17T08:31:50.171543+00:00 19994330.245999928564 28994057.004999998957 27870000.014999989420 3969692.041000009049 60417.355453276 2024-04-17T08:31:51.163046+00:00 19994330.250000000000 28993602.010000050068 27870000.004999998957 3967172.135999917984 60417.355464930 2024-04-17T08:31:52.169925+00:00 19994330.261000040919 28996002.967000011355 27869999.961000028998 3973356.946000099182 60417.355476405 2024-04-17T08:31:53.161428+00:00 19994330.251000050455 28995341.023999929428 27870000.016000028700 3970169.959999918938 60417.355488065 2024-04-17T08:31:54.168803+00:00 19994330.258000019938 28996037.991999980062 27870000.011999960989 3969783.937999964226 60417.355499718 2024-04-17T08:31:55.175683+00:00 19994330.257999900728 28995571.009000059217 27870000.029000040144 3969804.151000022888 60417.355511194 2024-04-17T08:31:56.167186+00:00 19994330.254000071436 28994762.995000001043 27869999.987999919802 3972558.917999982834 60417.355522848 2024-04-17T08:31:57.174065+00:00 19994330.246999979019 28993726.947000030428 27870000.062000039965 3971326.000000000000 60417.355534323 2024-04-17T08:31:58.165568+00:00 19994330.250000000000 28994203.032999988645 27869999.922999981791 3971634.930000067223 60417.355545977 2024-04-17T08:31:59.172447+00:00 19994330.269999980927 28998044.028000000864 27870000.031000021845 3971263.080000042915 60417.355557453 2024-04-17T08:32:00.163950+00:00 19994330.259999990463 28996180.926999930292 27870000.039000030607 3971923.027999997139 60417.355569113 2024-04-17T08:32:01.171326+00:00 19994330.248000029474 28993856.064000010490 27869999.925999999046 3974599.927999972831 60417.355580582 2024-04-17T08:32:02.162333+00:00 19994330.248000029474 28993898.022999998182 27870000.039999961853 3972753.021999955177 60417.355592242 2024-04-17T08:32:03.169709+00:00 19994330.260999921709 28996029.993000030518 27870000.011000040919 3972049.922000051010 60417.355603712 2024-04-17T08:32:04.160716+00:00 19994330.243000030518 28992628.988999959081 27869999.977999929339 3973825.062999964226 60417.355615371 2024-04-17T08:32:05.168090+00:00 19994330.254000071436 28995327.986000061035 27869999.995000001043 3978222.019999980927 60417.355627025 2024-04-17T08:32:06.174970+00:00 19994330.245999928564 28993258.003999948502 27869999.971000079066 3976603.055999993812 60417.355638501 2024-04-17T08:32:07.166473+00:00 19994330.248000029474 28993221.953999999911 27869999.990000009537 3973426.965000032913 60417.355650160 2024-04-17T08:32:08.173849+00:00 19994330.248000029474 28994274.218000050634 27870000.102999929339 3972842.980999947060 60417.355661630 2024-04-17T08:32:09.164854+00:00 19994330.247000001371 28993293.814000010490 27869999.949000000954 3968149.031000018120 60417.355673290 2024-04-17T08:32:10.172231+00:00 19994330.260000009090 28996363.922999981791 27869999.978999968618 3973743.945000051986 60417.355684766 2024-04-17T08:32:11.163734+00:00 19994330.252999998629 28995354.096999999136 27870000.008000019938 3970117.014999986161 60417.355696419 2024-04-17T08:32:12.170613+00:00 19994330.258999999613 28995408.986000001431 27870000.019000049680 3974455.978000044823 60417.355707895 2024-04-17T08:32:13.162116+00:00 19994330.244999989867 28993274.013000000268 27869999.967999998480 3974104.992999910843 60417.355719554 2024-04-17T08:32:14.169491+00:00 19994330.267000019550 28997680.015000019222 27870000.030000001192 3966979.986000061035 60417.355731024 2024-04-17T08:32:15.160499+00:00 19994330.231999989599 28990489.000999990851 27869999.984000001103 3978396.055999993812 60417.355742684 2024-04-17T08:32:16.167874+00:00 19994330.261000011116 28996256.986999988556 27870000.026000011712 3973866.026000022888 60417.355754337 2024-04-17T08:32:17.174753+00:00 19994330.222999989986 28987412.996000021696 27869999.981000009924 3972460.950999975204 60417.355765813 2024-04-17T08:32:18.166256+00:00 19994330.256999999285 28996162.003999978304 27869999.981999989599 3973436.988000034820 60417.355777473 2024-04-17T08:32:19.173631+00:00 19994330.241000000387 28992496.914000030607 27870000.058999989182 3970780.989999889862 60417.355788942 2024-04-17T08:32:20.164638+00:00 19994330.258999999613 28995777.069999989122 27869999.907000008970 3976061.044000030030 60417.355800596 2024-04-17T08:32:21.171518+00:00 19994330.230999980122 28989796.053999960423 27870000.032000008970 3970737.989000082016 60417.355812072 2024-04-17T08:32:22.163020+00:00 19994330.268000010401 28998574.942000031471 27870000.005999978632 3978776.984999895096 60417.355823732 2024-04-17T08:32:23.170396+00:00 19994330.243000030518 28992799.038999971002 27869999.998000029474 3974897.018000007141 60417.355835201 2024-04-17T08:32:24.161403+00:00 19994330.252999961376 28994333.956000030041 27869999.939000010490 3973482.934000014793 60417.355846861 2024-04-17T08:32:25.168779+00:00 19994330.261000040919 28996785.004999998957 27870000.044999960810 3971022.060999989975 60417.355858331 2024-04-17T08:32:26.159786+00:00 19994330.250000000000 28994222.000000000000 27870000.040000021458 3971021.024000049103 60417.355869990 2024-04-17T08:32:27.167160+00:00 19994330.259999990463 28996516.032000008970 27869999.998000029474 3972573.983999968041 60417.355881650 2024-04-17T08:32:28.174536+00:00 19994330.253000020981 28994237.977999988943 27869999.967999991030 3971038.019999980927 60417.355893120 2024-04-17T08:32:29.165543+00:00 19994330.245999988168 28992232.996999979019 27869999.978999968618 3975965.949000000954 60417.355904773 2024-04-17T08:32:30.172423+00:00 19994330.243999961764 28994003.004999998957 27870000.037000000477 3972373.963000059128 60417.355916249 2024-04-17T08:32:31.163926+00:00 19994330.258000019938 28996314.980000019073 27869999.970000028610 3971885.047999978065 60417.355927909 2024-04-17T08:32:32.171300+00:00 19994330.259999990463 28995597.930000070482 27870000.039000030607 3972886.991999983788 60417.355939378 2024-04-17T08:32:33.162308+00:00 19994330.236000001431 28991271.072999950498 27869999.965999960899 3971070.991999983788 60417.355951038 2024-04-17T08:32:34.169683+00:00 19994330.258000019938 28995340.032999988645 27869999.998000029474 3973197.897000073921 60417.355962508 2024-04-17T08:32:35.160690+00:00 19994330.261000040919 28997035.993000030518 27870000.069000009447 3971349.123999999836 60417.355974168 2024-04-17T08:32:36.168066+00:00 19994330.264999989420 28996938.972999930382 27869999.974999900907 3971815.996999999974 60417.355985821 2024-04-17T08:32:37.174945+00:00 19994330.258000019938 28996182.031000021845 27869999.992000099272 3978969.038000001106 60417.355997297 2024-04-17T08:32:38.166448+00:00 19994330.237999919802 28991620.981000069529 27869999.983999971300 3971202.012999999803 60417.356008956 2024-04-17T08:32:39.173823+00:00 19994330.236999988556 28991736.009999990463 27869999.988000039011 3969356.884999997914 60417.356020426 2024-04-17T08:32:40.164831+00:00 19994330.261000040919 28995792.995999928564 27870000.026999950409 3975041.125000000000 60417.356032086 2024-04-17T08:32:41.172205+00:00 19994330.248000029474 28993691.994000080973 27869999.990999940783 3973562.979999999981 60417.356043556 2024-04-17T08:32:42.163213+00:00 19994330.256999969482 28996201.008999940008 27870000.031000021845 3969964.995000001043 60417.356055215 2024-04-17T08:32:43.170588+00:00 19994330.256000038236 28995140.019000049680 27869999.973000049591 3969547.995999998879 60417.356066685 2024-04-17T08:32:44.161595+00:00 19994330.251999970526 28994710.998999949545 27870000.026999950409 3975305.932000004221 60417.356078344 2024-04-17T08:32:45.168970+00:00 19994330.261000040919 28996052.977000001818 27869999.947000030428 3970830.008999995887 60417.356089820 2024-04-17T08:32:46.160474+00:00 19994330.250000000000 28994169.003000020981 27869999.998999949545 3976535.038000002969 60417.356101474 2024-04-17T08:32:47.167351+00:00 19994330.261999960989 28996856.026999950409 27870000.008000019938 3971568.027000003029 60417.356113133 2024-04-17T08:32:48.174727+00:00 19994330.266999959946 28998072.956999998540 27869999.981000069529 3972801.911999993026 60417.356124609 2024-04-17T08:32:49.166231+00:00 19994330.256000038236 28995806.025999989361 27870000.032999988645 3974062.078000002075 60417.356136263 2024-04-17T08:32:50.173111+00:00 19994330.253999948502 28994694.993000000715 27869999.975000020117 3970311.975000008941 60417.356147739 2024-04-17T08:32:51.164614+00:00 19994330.239000078291 28991905.019999999553 27870000.017000000924 3976085.956999986898 60417.356159398 2024-04-17T08:32:52.171989+00:00 19994330.077000018209 28954619.981000009924 27870000.024999998510 3970841.028999999166 60417.356170868 2024-04-17T08:32:53.162997+00:00 19994330.133999940008 28969036.986000001431 27870000.019999999553 3972383.942000002135 60417.356182527 2024-04-17T08:32:54.170370+00:00 19994330.250000000000 28994432.013000011444 27869999.973000001162 3976205.087999999989 60417.356193997 2024-04-17T08:32:55.161378+00:00 19994330.246999979019 28993347.002999991179 27870000.015999998897 3972614.927000001073 60417.356205657 2024-04-17T08:32:56.168754+00:00 19994330.248000029474 28994141.017000019550 27870000.000000000000 3973188.990999997128 60417.356217133 2024-04-17T08:32:57.160257+00:00 19994330.233000040054 28989822.959999978542 27869999.971999999136 3974310.032000004780 60417.356228792 2024-04-17T08:32:58.167632+00:00 19994330.235999941826 28991180.080999970436 27870000.006999999285 3971912.074000000954 60417.356240446 2024-04-17T08:32:59.174511+00:00 19994330.221000079066 28987721.967000011355 27869999.988999988884 3975139.886000006925 60417.356251922 2024-04-17T08:33:00.166014+00:00 19994330.227000001818 28989044.981999989599 27869999.992000009865 3972627.115999997128 60417.356263575 2024-04-17T08:33:01.172894+00:00 19994330.246999979019 28992961.999000009149 27870000.032999988645 3968284.825000002980 60417.356275051 2024-04-17T08:33:02.164397+00:00 19994330.238000001758 28991569.989000018686 27869999.962999999523 3970343.994999989867 60417.356286705 2024-04-17T08:33:03.171276+00:00 19994330.212999999523 28986172.897999998182 27870000.117999970913 3970993.052000001073 60417.356298180 2024-04-17T08:33:04.162779+00:00 19994330.241000000387 28991329.124000009149 27869999.928000029176 3975084.023000001907 60417.356309840 2024-04-17T08:33:05.170154+00:00 19994330.135000001639 28969242.957000020891 27869999.939000010490 3977826.013999999035 60417.356321310 2024-04-17T08:33:06.161161+00:00 19994330.065999999642 28952925.057999968529 27870000.046000000089 3974010.023000001907 60417.356332969 2024-04-17T08:33:07.168537+00:00 19994330.261000011116 28996671.971999999136 27869999.927999969572 3968093.978000015020 60417.356344445 2024-04-17T08:33:08.160041+00:00 19994330.204999998212 28984156.741999980062 27870000.005999978632 3970869.971999973059 60417.356356098 2024-04-17T08:33:09.166919+00:00 19994330.250999990851 28994244.263000011444 27870000.026000019163 3971514.052000015974 60417.356367758 2024-04-17T08:33:10.174295+00:00 19994330.269000019878 28998927.958999991417 27870000.022999938577 3973176.961999983061 60417.356379228 2024-04-17T08:33:11.165301+00:00 19994330.272999998182 28998879.016000028700 27870000.002000089735 3971282.097000002861 60417.356390887 2024-04-17T08:33:12.172679+00:00 19994330.271000001580 28998742.006999969482 27869999.985999941826 3973696.888999999035 60417.356402363 2024-04-17T08:33:13.164180+00:00 19994330.271000001580 28998822.996000051498 27870000.082000020891 3976633.123000026215 60417.356414017 2024-04-17T08:33:14.171059+00:00 19994330.275999989361 28998866.995999928564 27869999.940000060946 3974128.858999996912 60417.356425487 2024-04-17T08:33:15.162066+00:00 19994330.264999989420 28998874.996000051498 27869999.969999909401 3976366.151999980211 60417.356437146 2024-04-17T08:33:16.169442+00:00 19994330.273999989033 28998795.033999919891 27870000.070000048727 3970513.962000011932 60417.356448616 2024-04-17T08:33:17.160449+00:00 19994330.267000019550 28998728.966000080109 27869999.927999969572 3971517.944000006188 60417.356460276 2024-04-17T08:33:18.167824+00:00 19994330.277000010014 28998735.008999940008 27870000.047000050545 3972897.143999993801 60417.356471751 2024-04-17T08:33:19.159327+00:00 19994330.269999980927 28998875.006000038236 27870000.001999970526 3976462.865000010002 60417.356483411 2024-04-17T08:33:20.166702+00:00 19994330.271000031382 28998861.993999961764 27870000.021000031382 3975367.061999977101 60417.356495065 2024-04-17T08:33:21.173581+00:00 19994330.269999980927 28998819.034000039101 27869999.924999948591 3972209.969000012148 60417.356506540 2024-04-17T08:33:22.165085+00:00 19994330.269999980927 28998728.939000010490 27869999.996000051498 3973849.988000005018 60417.356518194 2024-04-17T08:33:23.171964+00:00 19994330.272000011057 28998812.963999990374 27869999.991999980062 3970022.968999981880 60417.356529670 2024-04-17T08:33:24.163467+00:00 19994330.272000011057 28998800.993999961764 27870000.018000010401 3970597.080999999773 60417.356541323 2024-04-17T08:33:25.170346+00:00 19994330.272999998182 28998797.081999998540 27870000.048999909312 3970037.980000019073 60417.356552799 2024-04-17T08:33:26.161850+00:00 19994330.268999990076 28998883.985000010580 27869999.963000059128 3972069.958999990951 60417.356564453 2024-04-17T08:33:27.168728+00:00 19994330.270999971777 28998769.031999990344 27869999.978000041097 3973132.080000013113 60417.356575929 2024-04-17T08:33:28.160232+00:00 19994330.272999998182 28998948.982999999076 27869999.996999979019 3969301.966999977827 60417.356587588 2024-04-17T08:33:29.167606+00:00 19994330.271000031382 28998816.978000018746 27870000.050999999046 3971686.944000006188 60417.356599058 2024-04-17T08:33:30.158615+00:00 19994330.268000010401 28998810.009999990463 27869999.989000000060 3972841.078999996185 60417.356610717 2024-04-17T08:33:31.165989+00:00 19994330.274000048637 28998897.002999991179 27869999.949999999255 3974622.990999997128 60417.356622377 2024-04-17T08:33:32.173364+00:00 19994330.269999980927 28998875.978999998420 27870000.081999998540 3973591.043000013102 60417.356633847 2024-04-17T08:33:33.164372+00:00 19994330.272999998182 28998867.919999990612 27869999.921000000089 3973283.949000000954 60417.356645506 2024-04-17T08:33:34.171748+00:00 19994330.268999930471 28998752.101000010967 27870000.043999999762 3973209.933999984991 60417.356656976 2024-04-17T08:33:35.162754+00:00 19994330.272000070661 28998843.018999990076 27869999.988999988884 3977543.008000016212 60417.356668636 2024-04-17T08:33:36.170129+00:00 19994330.272999998182 28998723.994000021368 27869999.989000018686 3973466.988999993075 60417.356680111 2024-04-17T08:33:37.161633+00:00 19994330.269999980927 28998767.021000031382 27870000.013999998569 3974448.115000010002 60417.356691765 2024-04-17T08:33:38.168512+00:00 19994330.269999980927 28998822.963999990374 27869999.981999989599 3976301.928000003099 60417.356703241 2024-04-17T08:33:39.160014+00:00 19994330.230000019073 28989724.995000001043 27870000.059000018984 3972688.056999980938 60417.356714895 2024-04-17T08:33:40.166894+00:00 19994330.258999940008 28996098.981999989599 27869999.942999958992 3975467.916999996174 60417.356726554 2024-04-17T08:33:41.174269+00:00 19994330.272000070661 28998813.043999969959 27869999.989000018686 3975835.100000023842 60417.356738024 2024-04-17T08:33:42.165277+00:00 19994330.269999980927 28998820.996000051498 27870000.001999970526 3978847.861999989022 60417.356749684 2024-04-17T08:33:43.172652+00:00 19994330.271000031382 28998815.990000009537 27870000.021000031382 3968989.009000002872 60417.356761159 2024-04-17T08:33:44.164155+00:00 19994330.272999998182 28998916.983999971300 27870000.024999979883 3973170.027999997139 60417.356772813 2024-04-17T08:33:45.171034+00:00 19994330.272999878973 28998813.013000011444 27869999.979000028223 3976624.952000021935 60417.356784289 2024-04-17T08:33:46.162537+00:00 19994330.269000049680 28998898.005999919027 27870000.018000010401 3974457.101999998093 60417.356795948 2024-04-17T08:33:47.169913+00:00 19994330.271999958903 28998876.813000079244 27870000.015999969095 3975023.871999979019 60417.356807418 2024-04-17T08:33:48.160922+00:00 19994330.201000090688 28983172.139999989420 27869999.991000059992 3976573.081000030041 60417.356819077 2024-04-17T08:33:49.168294+00:00 19994330.263000011444 28997105.016000028700 27869999.956999901682 3974730.995999991894 60417.356830548 2024-04-17T08:33:50.159302+00:00 19994330.269999980927 28998796.997999910265 27870000.011000040919 3972308.018000007141 60417.356842207 2024-04-17T08:33:51.166677+00:00 19994330.268999930471 28998547.038000110537 27870000.008000019938 3974235.034999967087 60417.356853860 2024-04-17T08:33:52.173556+00:00 19994330.272000070661 28998747.983999971300 27869999.996999979019 3969629.900000036228 60417.356865336 2024-04-17T08:33:53.165060+00:00 19994330.269999980927 28998643.990999940783 27869999.963000059128 3973890.014999986161 60417.356876996 2024-04-17T08:33:54.172435+00:00 19994330.273999929428 28998776.001000050455 27870000.057999968529 3976214.002999960911 60417.356888466 2024-04-17T08:33:55.163442+00:00 19994330.270000100136 28998835.016999959946 27869999.980999950320 3974203.030000030994 60417.356900125 2024-04-17T08:33:56.170817+00:00 19994330.258000001311 28995970.031000021845 27869999.989000078291 3970077.022000014782 60417.356911601 2024-04-17T08:33:57.162321+00:00 19994330.269999999553 28998872.973999980837 27870000.067999958992 3971871.023999989033 60417.356923255 2024-04-17T08:33:58.169200+00:00 19994330.269999999553 28998834.963000059128 27869999.945000048727 3969220.963999987114 60417.356934730 2024-04-17T08:33:59.160703+00:00 19994330.271999999881 28998498.981999989599 27870000.013000011444 3971062.120999991894 60417.356946384 2024-04-17T08:34:00.167582+00:00 19994330.197999998927 28983289.011999960989 27869999.912999991328 3973247.947000027169 60417.356957860 2024-04-17T08:34:01.159085+00:00 19994330.271999999881 28998868.050999999046 27870000.077999949455 3970235.837000011932 60417.356969519 2024-04-17T08:34:02.166461+00:00 19994330.271999999881 28998800.969000000507 27869999.965999960899 3971525.095999956131 60417.356981173 2024-04-17T08:34:03.173340+00:00 19994330.271000001580 28998337.004000000656 27869999.986000061035 3980892.923000038136 60417.356992649 2024-04-17T08:34:04.164843+00:00 19994330.271000001580 28998862.006999999285 27870000.036999940872 3971584.130999981891 60417.357004303 2024-04-17T08:34:05.171722+00:00 19994330.272000011057 28998842.886999990791 27870000.046000000089 3971476.944000006188 60417.357015778 2024-04-17T08:34:06.163225+00:00 19994330.268999990076 28998810.087999999523 27869999.914000030607 3976182.052999972831 60417.357027438 2024-04-17T08:34:07.170601+00:00 19994330.269999980927 28998862.117000009865 27870000.075000051409 3977856.988000034820 60417.357038908 2024-04-17T08:34:08.161608+00:00 19994330.274000018835 28998791.914999991655 27869999.958000000566 3972654.043999969959 60417.357050567 2024-04-17T08:34:09.168983+00:00 19994330.270999971777 28998869.004999998957 27869999.923000000417 3972002.910000026226 60417.357062037 2024-04-17T08:34:10.159989+00:00 19994330.271000031382 28998834.932000011206 27870000.106000009924 3971555.038999975193 60417.357073696 2024-04-17T08:34:11.167365+00:00 19994330.269999980927 28998772.980000019073 27869999.977000001818 3970944.054000020027 60417.357085172 2024-04-17T08:34:12.158868+00:00 19994330.272000011057 28998923.050999999046 27869999.984999980778 3971868.870000004768 60417.357096826 2024-04-17T08:34:13.165748+00:00 19994330.268999990076 28998525.015999969095 27870000.008000019938 3972483.009000002872 60417.357108485 2024-04-17T08:34:14.173123+00:00 19994330.275000039488 28998700.019999980927 27870000.002999991179 3971020.018000007141 60417.357119955 2024-04-17T08:34:15.164130+00:00 19994330.266999959946 28998773.962999999523 27870000.015999998897 3970354.972999989986 60417.357131615 2024-04-17T08:34:16.171505+00:00 19994330.272000011057 28998877.027000010014 27869999.944000009447 3976117.051999986172 60417.357143090 2024-04-17T08:34:17.163009+00:00 19994330.271000031382 28998740.981000009924 27870000.077000018209 3972033.957000017166 60417.357154744 2024-04-17T08:34:18.169888+00:00 19994330.269999980927 28998818.018999990076 27869999.958000000566 3973666.065999985207 60417.357166220 2024-04-17T08:34:19.161391+00:00 19994330.272999998182 28998804.967000070959 27870000.023999989033 3978771.927999972831 60417.357177874 2024-04-17T08:34:20.168270+00:00 19994330.269999980927 28998539.039999961853 27870000.011999960989 3973056.023000001907 60417.357189349 2024-04-17T08:34:21.159773+00:00 19994330.269999980927 28998775.998000029474 27869999.964000049978 3976462.998000026215 60417.357201009 2024-04-17T08:34:22.167148+00:00 19994330.272999998182 28998688.996999979019 27870000.053999960423 3971776.091000020970 60417.357212479 2024-04-17T08:34:23.158156+00:00 19994330.266000028700 28998833.029999971390 27869999.967999991030 3973807.898999989033 60417.357224138 2024-04-17T08:34:24.165530+00:00 19994330.272999998182 28998822.996999979019 27870000.012000020593 3972639.020999968052 60417.357235792 2024-04-17T08:34:25.172410+00:00 19994330.274000048637 28998778.996999979019 27869999.986000001431 3976815.035000026226 60417.357247267 2024-04-17T08:34:26.163913+00:00 19994330.270999908447 28998872.965000029653 27869999.962000008672 3972554.990999997128 60417.357258927 2024-04-17T08:34:27.171289+00:00 19994330.268000010401 28998871.024999979883 27869999.966000020504 3974944.982999979984 60417.357270397 2024-04-17T08:34:28.162296+00:00 19994330.272000070661 28998488.976000070572 27869999.979999899864 3976818.087000011932 60417.357282056 2024-04-17T08:34:29.169671+00:00 19994330.270999908447 28998421.016999959946 27870000.092000011355 3972144.902000010014 60417.357293527 2024-04-17T08:34:30.160678+00:00 19994330.268000010401 28998679.986000061035 27869999.994000080973 3978298.977999985218 60417.357305186 2024-04-17T08:34:31.168053+00:00 19994330.272000070661 28998865.900999899954 27869999.977999929339 3967625.925999999046 60417.357316656 2024-04-17T08:34:32.159061+00:00 19994330.270999908447 28998510.129999998957 27870000.028000000864 3973166.180000007153 60417.357328315 2024-04-17T08:34:33.166435+00:00 19994330.262000080198 28997758.964000109583 27870000.011000040919 3968710.866999983788 60417.357339791 2024-04-17T08:34:34.157938+00:00 19994330.265999909490 28996890.982999920845 27869999.986000061035 3971986.072000027169 60417.357351445 2024-04-17T08:34:35.164818+00:00 19994330.269000049680 28998575.024000048637 27869999.969999909401 3973000.974999963772 60417.357363104 2024-04-17T08:34:36.172193+00:00 19994330.271999958903 28998791.039000030607 27870000.022000070661 3974637.995000004768 60417.357374574 2024-04-17T08:34:37.163201+00:00 19994330.270000100136 28998867.956999901682 27869999.987999919802 3973359.936000049114 60417.357386233 2024-04-17T08:34:38.170576+00:00 19994330.271999958903 28998801.996000051498 27869999.961000081152 3974625.039999961853 60417.357397709 2024-04-17T08:34:39.162079+00:00 19994330.268999930471 28998715.015999998897 27870000.098999980837 3975810.055000007153 60417.357409363 2024-04-17T08:34:40.168958+00:00 19994330.272000070661 28998797.005000010133 27869999.937000039965 3973026.096000016201 60417.357420838 2024-04-17T08:34:41.160461+00:00 19994330.272999998182 28998802.978000000119 27870000.007999900728 3975958.944999992847 60417.357432493 2024-04-17T08:34:42.167341+00:00 19994330.271000031382 28998919.008000001311 27869999.997000098228 3973562.889999986161 60417.357443968 2024-04-17T08:34:43.158844+00:00 19994330.268000010401 28998663.032999988645 27870000.015999909490 3974985.040000020992 60417.357455628 2024-04-17T08:34:44.166219+00:00 19994330.273999929428 28998839.974999990314 27870000.048000101000 3972438.965999960899 60417.357467281 2024-04-17T08:34:45.173098+00:00 19994330.271000031382 28998814.983000010252 27869999.958999991417 3975000.112000048161 60417.357478757 2024-04-17T08:34:46.164601+00:00 19994330.268000010401 28998412.018999990076 27869999.951999899000 3974176.840999960899 60417.357490411 2024-04-17T08:34:47.171480+00:00 19994330.271000031382 28998317.969999998808 27870000.083000000566 3974503.083000003826 60417.357501886 2024-04-17T08:34:48.162984+00:00 19994330.268000010401 28998758.019999980927 27869999.927999999374 3975846.944000006188 60417.357513540 2024-04-17T08:34:49.169863+00:00 19994330.270999908447 28998503.994000021368 27870000.021000001580 3973944.080999969970 60417.357525016 2024-04-17T08:34:50.161366+00:00 19994330.271999999881 28998583.013000011444 27870000.055000010878 3969003.115000010002 60417.357536675 2024-04-17T08:34:51.168741+00:00 19994330.269999999553 28998842.029999971390 27869999.982999999076 3969864.843999981880 60417.357548145 2024-04-17T08:34:52.159748+00:00 19994330.269999999553 28998556.950000051409 27869999.962999999523 3971245.054000020027 60417.357559805 2024-04-17T08:34:53.167123+00:00 19994330.271000001580 28998590.011999960989 27869999.964999999851 3970440.976000071038 60417.357571275 2024-04-17T08:34:54.158131+00:00 19994330.265000000596 28998586.000999990851 27870000.085000008345 3975938.916000009049 60417.357582934 2024-04-17T08:34:55.165506+00:00 19994330.275000020862 28998864.021000031382 27869999.986999988556 3976803.074999928009 60417.357594588 2024-04-17T08:34:56.172385+00:00 19994330.274999979883 28998776.968999978155 27869999.958000000566 3972118.044000030030 60417.357606064 2024-04-17T08:34:57.163888+00:00 19994330.265000019222 28998468.990000009537 27869999.998000029474 3973722.972999929916 60417.357617723 2024-04-17T08:34:58.171264+00:00 19994330.269999980927 28998773.052000049502 27870000.025999959558 3974058.964000105858 60417.357629193 2024-04-17T08:34:59.162271+00:00 19994330.272999998182 28998903.963999990374 27869999.991000000387 3971540.992999910843 60417.357640847 2024-04-17T08:35:00.169149+00:00 19994330.269000019878 28998911.018999930471 27869999.981999989599 3971730.020000100136 60417.357652322 2024-04-17T08:35:01.160653+00:00 19994330.272999998182 28998725.963999990374 27870000.007000029087 3969815.932999968994 60417.357663982 2024-04-17T08:35:02.168028+00:00 19994330.273999959230 28998771.075000051409 27869999.991000000387 3974689.014999986161 60417.357675452 2024-04-17T08:35:03.159036+00:00 19994330.272000011057 28998839.949000000954 27870000.055999990553 3972399.075999975204 60417.357687111 2024-04-17T08:35:04.166411+00:00 19994330.268000010401 28998839.996000051498 27869999.977999988943 3973323.018000007141 60417.357698581 2024-04-17T08:35:05.157418+00:00 19994330.268999990076 28998849.995000001043 27869999.919000029564 3972936.950999975204 60417.357710240 2024-04-17T08:35:06.164793+00:00 19994330.276000019163 28998801.005999919027 27870000.049000021070 3972434.070000051986 60417.357721900 2024-04-17T08:35:07.172168+00:00 19994330.268999990076 28998795.009999990463 27870000.010999921709 3970683.925999999046 60417.357733370 2024-04-17T08:35:08.163175+00:00 19994330.272999998182 28998862.996000051498 27870000.013000011444 3968274.884999989998 60417.357745029 2024-04-17T08:35:09.170551+00:00 19994330.268999990076 28998915.000000000000 27869999.973999980837 3974843.105999947060 60417.357756505 2024-04-17T08:35:10.162054+00:00 19994330.272999998182 28998871.019999980927 27870000.083000060171 3972400.022000073921 60417.357768159 2024-04-17T08:35:11.168933+00:00 19994330.268000010401 28998741.860999941826 27869999.927999969572 3971836.949000000954 60417.357779635 2024-04-17T08:35:12.160436+00:00 19994330.272999998182 28998875.115000009537 27869999.993000030518 3969974.046999930870 60417.357791288 2024-04-17T08:35:13.167315+00:00 19994330.268999990076 28998743.988000039011 27870000.008999940008 3974093.055000067223 60417.357802764 2024-04-17T08:35:14.158819+00:00 19994330.267000019550 28997824.021999958903 27870000.016000028700 3975555.013000010978 60417.357814418 2024-04-17T08:35:15.165698+00:00 19994330.272999998182 28998552.998000029474 27870000.008000019938 3973301.927999972831 60417.357825893 2024-04-17T08:35:16.157201+00:00 19994330.267999950796 28998893.002000000328 27870000.026999950409 3970684.009999989998 60417.357837553 2024-04-17T08:35:17.164576+00:00 19994330.274000048637 28998627.988999988884 27869999.955000039190 3975791.075000048149 60417.357849207 2024-04-17T08:35:18.171455+00:00 19994330.268999930471 28998209.005000010133 27870000.047000050545 3970606.984999895096 60417.357860683 2024-04-17T08:35:19.162964+00:00 19994330.238000039011 28992023.982999999076 27869999.901999950409 3970904.976000071038 60417.357872336 2024-04-17T08:35:20.169840+00:00 19994330.269000049680 28998317.011000011116 27870000.065999981016 3971825.949000000954 60417.357883812 2024-04-17T08:35:21.161341+00:00 19994330.272999998182 28998612.002000000328 27869999.953000068665 3972418.027999997139 60417.357895466 2024-04-17T08:35:22.168221+00:00 19994330.268000010401 28998230.022999998182 27870000.043999910355 3970935.057000041008 60417.357906941 2024-04-17T08:35:23.159723+00:00 19994330.259999990463 28996887.971999969333 27869999.981000069529 3973470.919999957085 60417.357918601 2024-04-17T08:35:24.167098+00:00 19994330.270999908447 28998782.034000009298 27869999.978999968618 3974904.095999956131 60417.357930071 2024-04-17T08:35:25.158106+00:00 19994330.268000010401 28998636.982999980450 27870000.039999999106 3975124.865000010002 60417.357941730 2024-04-17T08:35:26.165480+00:00 19994330.269999980927 28998516.004000011832 27870000.028000000864 3971743.083999990951 60417.357953384 2024-04-17T08:35:27.172360+00:00 19994330.272000070661 28998352.960000038147 27869999.943999998271 3974201.909000039101 60417.357964859 2024-04-17T08:35:28.163863+00:00 19994330.272999998182 28998867.026999950409 27870000.030999999493 3968704.967999935150 60417.357976513 2024-04-17T08:35:29.170743+00:00 19994330.268000010401 28998429.944000009447 27869999.985999990255 3976873.101999998093 60417.357987989 2024-04-17T08:35:30.162246+00:00 19994330.238000039011 28991963.026000019163 27870000.006999999285 3975385.944000006188 60417.357999648 2024-04-17T08:35:31.169621+00:00 19994330.252999901772 28994409.026000019163 27869999.966000020504 3974224.086000084877 60417.358011118 2024-04-17T08:35:32.160628+00:00 19994330.256000038236 28995310.005999978632 27870000.011000011116 3974584.893000007141 60417.358022778 2024-04-17T08:35:33.168003+00:00 19994330.172000050545 28977278.005999978632 27869999.995999988168 3976838.111999989022 60417.358034248 2024-04-17T08:35:34.159011+00:00 19994330.271999958903 28998643.003000020981 27870000.031000021845 3974852.008000016212 60417.358045907 2024-04-17T08:35:35.166386+00:00 19994330.266999959946 28997894.990999940783 27869999.960999969393 3974130.014999986161 60417.358057383 2024-04-17T08:35:36.157888+00:00 19994330.272999998182 28998822.979000091553 27870000.008000019938 3979071.957999945153 60417.358069037 2024-04-17T08:35:37.164768+00:00 19994330.274000048637 28998739.013999938965 27870000.032999988645 3977283.042000054847 60417.358080696 2024-04-17T08:35:38.172143+00:00 19994330.263000011444 28998721.965000029653 27869999.949000000954 3971567.932999968994 60417.358092166 2024-04-17T08:35:39.163151+00:00 19994330.271999958903 28998783.031000021845 27870000.042999979109 3974355.976999998093 60417.358103826 2024-04-17T08:35:40.170526+00:00 19994330.274000048637 28998903.049000021070 27870000.004999998957 3969359.988000034820 60417.358115301 2024-04-17T08:35:41.162029+00:00 19994330.268999930471 28998604.943999890238 27869999.992000039667 3975320.084999918938 60417.358126955 2024-04-17T08:35:42.168908+00:00 19994330.272000070661 28998793.040000081062 27870000.020999971777 3971573.949000000954 60417.358138431 2024-04-17T08:35:43.160411+00:00 19994330.271999999881 28998758.000999931246 27870000.014999989420 3973710.994000076782 60417.358150090 2024-04-17T08:35:44.167786+00:00 19994330.269999999553 28998841.984000090510 27869999.946999970824 3973387.983999968041 60417.358161560 2024-04-17T08:35:45.158794+00:00 19994330.269999999553 28998750.991999980062 27869999.999000068754 3966633.955000042915 60417.358173219 2024-04-17T08:35:46.166169+00:00 19994330.274000000209 28998726.990999940783 27869999.971999999136 3970372.974999905098 60417.358184690 2024-04-17T08:35:47.157176+00:00 19994330.268000010401 28997999.000000000000 27870000.036000009626 3969086.058000088204 60417.358196349 2024-04-17T08:35:48.164551+00:00 19994330.243999999017 28993802.986999988556 27869999.977000001818 3973559.054999948014 60417.358208003 2024-04-17T08:35:49.171430+00:00 19994330.268000010401 28998394.066000100225 27870000.041999939829 3968523.889999986161 60417.358219478 2024-04-17T08:35:50.162934+00:00 19994330.274999979883 28998910.940999981016 27869999.953000068665 3973538.081000090111 60417.358231138 2024-04-17T08:35:51.170309+00:00 19994330.271000031382 28998670.013000011444 27870000.064000010490 3973753.968999981880 60417.358242614 2024-04-17T08:35:52.161812+00:00 19994330.236999988556 28991206.970999959856 27869999.985000010580 3973265.080999969970 60417.358254267 2024-04-17T08:35:53.168691+00:00 19994330.254000011832 28995233.039999999106 27869999.984999898821 3974662.927999972831 60417.358265743 2024-04-17T08:35:54.160195+00:00 19994330.268999990076 28998805.985999990255 27869999.997000098228 3975445.983999968041 60417.358277402 2024-04-17T08:35:55.167570+00:00 19994330.272999998182 28998571.020000010729 27870000.024999979883 3973841.100000023842 60417.358288873 2024-04-17T08:35:56.158577+00:00 19994330.261999990791 28997140.967999991030 27869999.947999950498 3975678.922000051010 60417.358300532 2024-04-17T08:35:57.165952+00:00 19994330.271000031382 28998735.046000000089 27870000.027000069618 3975066.116999983788 60417.358312002 2024-04-17T08:35:58.156959+00:00 19994330.269999980927 28998980.974000010639 27870000.025999899954 3975083.860999941826 60417.358323661 2024-04-17T08:35:59.164334+00:00 19994330.270999971777 28998806.993999991566 27869999.953000068665 3972687.987000108231 60417.358335315 2024-04-17T08:36:00.171212+00:00 19994330.268999990076 28998670.008999999613 27870000.028999920934 3971929.050999999046 60417.358346791 2024-04-17T08:36:01.162717+00:00 19994330.268000010401 28997782.008000019938 27869999.967000011355 3969912.971999884117 60417.358358445 2024-04-17T08:36:02.169596+00:00 19994330.272000011057 28998406.974999960512 27870000.091000080109 3972720.098000050057 60417.358369920 2024-04-17T08:36:03.161100+00:00 19994330.208000000566 28984964.035000029951 27869999.917999979109 3973433.935000061989 60417.358381580 2024-04-17T08:36:04.168475+00:00 19994330.133000019938 28968077.940000001341 27870000.039999999106 3972895.000000000000 60417.358393050 2024-04-17T08:36:05.159482+00:00 19994330.259999990463 28996143.031000021845 27869999.960999999195 3970273.941999911796 60417.358404709 2024-04-17T08:36:06.166857+00:00 19994330.267000019550 28998740.015999969095 27870000.033999990672 3969821.116000055801 60417.358416179 2024-04-17T08:36:07.157864+00:00 19994330.272999998182 28998508.996999979019 27869999.991999998689 3974112.958999990951 60417.358427838 2024-04-17T08:36:08.165239+00:00 19994330.269999980927 28998094.981000009924 27870000.022999998182 3974790.942000031006 60417.358439309 2024-04-17T08:36:09.156247+00:00 19994330.251999970526 28995276.009999990463 27869999.947000000626 3974458.030999898911 60417.358450968 2024-04-17T08:36:10.163622+00:00 19994330.276000019163 28998746.965000029653 27869999.995999988168 3970445.127000092994 60417.358462621 2024-04-17T08:36:11.170501+00:00 19994330.268000010401 28998791.042999979109 27870000.031000021845 3973042.940999985207 60417.358474097 2024-04-17T08:36:12.162004+00:00 19994330.268000010401 28998881.013000011444 27870000.012999981642 3974463.942000031006 60417.358485756 2024-04-17T08:36:13.169380+00:00 19994330.276999950409 28998824.001000050455 27869999.978000018746 3973681.939999938011 60417.358497227 2024-04-17T08:36:14.160386+00:00 19994330.267000079155 28998840.955999970436 27870000.023999989033 3970757.143000007141 60417.358508886 2024-04-17T08:36:15.167762+00:00 19994330.268000010401 28998607.042999979109 27869999.971000019461 3974285.968999981880 60417.358520356 2024-04-17T08:36:16.158769+00:00 19994330.271999958903 28998846.985999941826 27869999.957000020891 3972315.830000042915 60417.358532016 2024-04-17T08:36:17.166144+00:00 19994330.256000038236 28995368.967000011355 27870000.071999970824 3972767.256999969017 60417.358543491 2024-04-17T08:36:18.157647+00:00 19994330.274999979883 28998849.998000029474 27869999.953000009060 3970490.814000010025 60417.358555151 2024-04-17T08:36:19.165022+00:00 19994330.269999980927 28998779.031000021845 27870000.040000021458 3971340.093999981880 60417.358566621 2024-04-17T08:36:20.156029+00:00 19994330.268999930471 28998813.006999969482 27870000.023999989033 3967644.957000017166 60417.358578280 2024-04-17T08:36:21.163405+00:00 19994330.271000031382 28998771.004000071436 27869999.958999991417 3973003.985000013839 60417.358589940 2024-04-17T08:36:22.170780+00:00 19994330.272999998182 28999005.005999919027 27870000.031000021845 3975265.998000026215 60417.358601409 2024-04-17T08:36:23.161787+00:00 19994330.272000070661 28998868.000000000000 27869999.972999930382 3972572.023999928962 60417.358613069 2024-04-17T08:36:24.169162+00:00 19994330.271999958903 28998793.991000059992 27869999.978000041097 3975037.027999997139 60417.358624539 2024-04-17T08:36:25.160170+00:00 19994330.269000049680 28998783.003999948502 27870000.049000021070 3970366.942000031006 60417.358636199 2024-04-17T08:36:26.167545+00:00 19994330.270999908447 28998868.991000059992 27869999.945999979973 3969714.001999973785 60417.358647668 2024-04-17T08:36:27.158552+00:00 19994330.271000031382 28998723.006000038236 27870000.004999998957 3971295.037999988068 60417.358659328 2024-04-17T08:36:28.165927+00:00 19994330.266999959946 28997783.978999968618 27869999.975000020117 3975913.039000033867 60417.358670804 2024-04-17T08:36:29.157430+00:00 19994330.268000010401 28997664.015999909490 27870000.026999950409 3978208.944000006188 60417.358682457 2024-04-17T08:36:30.164310+00:00 19994330.263000011444 28997557.017999999225 27870000.024999979883 3974177.998999952804 60417.358694117 2024-04-17T08:36:31.171685+00:00 19994330.269000049680 28998805.004999998957 27870000.010000109673 3973043.945000051986 60417.358705587 2024-04-17T08:36:32.162692+00:00 19994330.271999958903 28998823.934000000358 27869999.962999939919 3972273.062999964226 60417.358717246 2024-04-17T08:36:33.170067+00:00 19994330.272999998182 28998777.057999979705 27870000.018000010401 3973298.046000003815 60417.358728722 2024-04-17T08:36:34.161570+00:00 19994330.267000079155 28998368.997000008821 27870000.008000019938 3976287.929000020027 60417.358740375 2024-04-17T08:36:35.168450+00:00 19994330.272999998182 28998587.969000011683 27869999.917999979109 3972537.019000052940 60417.358751851 2024-04-17T08:36:36.159953+00:00 19994330.268999930471 28998929.006999999285 27870000.082999940962 3977209.113999962807 60417.358763505 2024-04-17T08:36:37.166832+00:00 19994330.271999999881 28998795.995000001043 27870000.000000000000 3972577.930999993812 60417.358774981 2024-04-17T08:36:38.158335+00:00 19994330.256000000983 28995662.016999989748 27869999.997000098228 3976848.927000045776 60417.358786640 2024-04-17T08:36:39.165710+00:00 19994330.265000000596 28997307.994000021368 27869999.979999899864 3971713.998999952804 60417.358798110 2024-04-17T08:36:40.156717+00:00 19994330.272000011057 28998757.997999969870 27870000.016000028700 3975783.001000047196 60417.358809770 2024-04-17T08:36:41.164093+00:00 19994330.268999990076 28998882.992000039667 27870000.026000019163 3977119.008999944199 60417.358821423 2024-04-17T08:36:42.170972+00:00 19994330.271999999881 28998851.003999948502 27869999.975999999791 3972199.975999950897 60417.358832899 2024-04-17T08:36:43.162475+00:00 19994330.272999998182 28998879.003000020981 27870000.011999998242 3978426.126000047196 60417.358844553 2024-04-17T08:36:44.169354+00:00 19994330.272999998182 28998870.971000019461 27869999.984000001103 3974992.878999948967 60417.358856028 2024-04-17T08:36:45.160858+00:00 19994330.271000001580 28998784.007999960333 27869999.997999999672 3969963.989000082016 60417.358867682 2024-04-17T08:36:46.167736+00:00 19994330.270000010729 28998861.021000031382 27870000.009999990463 3972911.031999946106 60417.358879158 2024-04-17T08:36:47.159240+00:00 19994330.269999980927 28998912.996000051498 27870000.035000000149 3971345.953999996185 60417.358890818 2024-04-17T08:36:48.166615+00:00 19994330.270000010729 28998624.018000010401 27869999.967000011355 3969395.098999977112 60417.358902287 2024-04-17T08:36:49.157622+00:00 19994330.254999998957 28995389.981999989599 27869999.995999988168 3971163.040000081062 60417.358913947 2024-04-17T08:36:50.164997+00:00 19994329.964000020176 28930101.001999970526 27869999.962000008672 3975186.995999931823 60417.358925417 2024-04-17T08:36:51.156005+00:00 19994330.222999989986 28986931.993000030518 27870000.055999990553 3976989.955000042915 60417.358937076 2024-04-17T08:36:52.163380+00:00 19994330.247999969870 28995158.006999969482 27869999.933000031859 3969879.062999964226 60417.358948730 2024-04-17T08:36:53.170259+00:00 19994330.254000011832 28994549.978999968618 27870000.048999968916 3976566.869000076782 60417.358960206 2024-04-17T08:36:54.161762+00:00 19994330.245999988168 28993361.944000009447 27869999.967999991030 3973580.020999907982 60417.358971859 2024-04-17T08:36:55.168641+00:00 19994330.268000010401 28997899.072000030428 27870000.008999999613 3971469.983000040054 60417.358983335 2024-04-17T08:36:56.160144+00:00 19994330.262000020593 28996991.013999938965 27870000.063000019640 3976331.006000041962 60417.358994989 2024-04-17T08:36:57.167024+00:00 19994330.268000010401 28998217.985000010580 27869999.962000008672 3972956.992999910843 60417.359006464 2024-04-17T08:36:58.158527+00:00 19994330.263999998569 28997087.034999970347 27869999.991000000387 3973955.047000051010 60417.359018118 2024-04-17T08:36:59.165406+00:00 19994330.272999998182 28998798.010000109673 27870000.024999979883 3971219.050999999046 60417.359029588 2024-04-17T08:37:00.156412+00:00 19994330.267000019550 28998210.944999929518 27869999.948000010103 3973129.889000058174 60417.359041248 2024-04-17T08:37:01.163789+00:00 19994330.234999950975 28991470.054000020027 27870000.029999971390 3972616.135999917984 60417.359052907 2024-04-17T08:37:02.171164+00:00 19994330.242000039667 28992009.971999999136 27870000.019000049680 3974981.996000051033 60417.359064377 2024-04-17T08:37:03.162171+00:00 19994330.267000019550 28997719.000000000000 27869999.962000008672 3971143.975999950897 60417.359076036 2024-04-17T08:37:04.169546+00:00 19994330.265999909490 28997653.967000011355 27870000.046999931335 3973274.907999991905 60417.359087512 2024-04-17T08:37:05.161049+00:00 19994330.269000049680 28998236.018000010401 27869999.980000019073 3971137.962999999989 60417.359099166 2024-04-17T08:37:06.167929+00:00 19994330.256000038236 28996397.008999940008 27869999.996000051498 3972739.073000000790 60417.359110641 2024-04-17T08:37:07.159432+00:00 19994330.259999990463 28995173.000000000000 27869999.975999951363 3974624.006999998819 60417.359122295 2024-04-17T08:37:08.166311+00:00 19994330.268999930471 28998291.013000000268 27869999.993999961764 3973178.983000000939 60417.359133771 2024-04-17T08:37:09.157815+00:00 19994330.272999998182 28998791.000999998301 27870000.062000039965 3974848.995999998879 60417.359145425 2024-04-17T08:37:10.164693+00:00 19994330.269000049680 28998861.006999999285 27869999.977000001818 3973550.967999998014 60417.359156901 2024-04-17T08:37:11.156196+00:00 19994330.266999959946 28998768.995000001043 27870000.021000031382 3975395.054000000935 60417.359168554 2024-04-17T08:37:12.163076+00:00 19994330.274999979883 28998878.956000000238 27869999.975000020117 3974893.950000002980 60417.359180213 2024-04-17T08:37:13.170451+00:00 19994330.268000010401 28998654.011000011116 27869999.959999918938 3978138.055999993812 60417.359191689 2024-04-17T08:37:14.161954+00:00 19994330.269000049680 28998306.019999980927 27869999.976000070572 3967722.928000003099 60417.359203343 2024-04-17T08:37:15.168833+00:00 19994330.171999931335 28976639.970000028610 27870000.029999971390 3972612.077000000048 60417.359214813 2024-04-17T08:37:16.159840+00:00 19994330.266000028700 28997887.830999970436 27869999.970000028610 3970866.924999997020 60417.359226473 2024-04-17T08:37:17.167216+00:00 19994330.276000019163 28998735.180000010878 27870000.082999940962 3971686.078000002075 60417.359237948 2024-04-17T08:37:18.158719+00:00 19994330.264999989420 28998827.026000019163 27869999.935000058264 3969836.024999998976 60417.359249602 2024-04-17T08:37:19.165598+00:00 19994330.274999979883 28998796.995000001043 27869999.985000010580 3975257.010999999940 60417.359261078 2024-04-17T08:37:20.157101+00:00 19994330.269999980927 28998865.008999940008 27870000.028999920934 3975646.861000000965 60417.359272731 2024-04-17T08:37:21.163981+00:00 19994330.269999980927 28998842.982000049204 27870000.021999999881 3979808.038999997079 60417.359284207 2024-04-17T08:37:22.155484+00:00 19994330.271000031382 28998862.004999998957 27870000.000999990851 3968558.016000003088 60417.359295861 2024-04-17T08:37:23.162363+00:00 19994330.274999979883 28998826.987999979407 27870000.015000000596 3975516.000000000000 60417.359307520 2024-04-17T08:37:24.169737+00:00 19994330.268000010401 28998678.989999949932 27870000.028999999166 3969891.984999998938 60417.359318996 2024-04-17T08:37:25.161243+00:00 19994330.268000010401 28998495.044000029564 27869999.903000008315 3972265.108999996912 60417.359330649 2024-04-17T08:37:26.168121+00:00 19994330.271000031382 28998619.991000059992 27870000.092999991030 3973636.941000000108 60417.359342125 2024-04-17T08:37:27.159624+00:00 19994330.259999990463 28995987.957000020891 27869999.898999989033 3974821.997000008821 60417.359353779 2024-04-17T08:37:28.166503+00:00 19994330.264999989420 28997446.024999979883 27870000.050999999046 3968835.009000002872 60417.359365255 2024-04-17T08:37:29.158006+00:00 19994330.269999980927 28998647.000000000000 27869999.990000009537 3973344.957999988925 60417.359376908 2024-04-17T08:37:30.164885+00:00 19994330.261000040919 28996861.982999920845 27870000.026000019163 3971373.033000006806 60417.359388384 2024-04-17T08:37:31.156388+00:00 19994330.254999998957 28994355.031000021845 27870000.005999978632 3968851.017999991775 60417.359400044 2024-04-17T08:37:32.163764+00:00 19994330.267999999225 28998771.044000029564 27870000.009999990463 3972179.969000012148 60417.359411513 2024-04-17T08:37:33.154771+00:00 19994330.272999998182 28998865.919999960810 27869999.981000009924 3972786.030999987852 60417.359423173 2024-04-17T08:37:34.162146+00:00 19994330.269999999553 28998808.015000101179 27870000.022000011057 3972629.954999998212 60417.359434827 2024-04-17T08:37:35.169025+00:00 19994330.265999998897 28997552.025999899954 27869999.981999989599 3972325.917000011075 60417.359446303 2024-04-17T08:37:36.160529+00:00 19994330.267000000924 28998291.974000100046 27869999.986000001431 3967376.141000003088 60417.359457962 2024-04-17T08:37:37.167904+00:00 19994330.274000000209 28998839.982999920845 27869999.995999988168 3971964.890999988187 60417.359469432 2024-04-17T08:37:38.158911+00:00 19994330.268999990076 28998630.031000021845 27870000.040000021458 3976462.091999993194 60417.359481091 2024-04-17T08:37:39.166286+00:00 19994330.270000010729 28998651.024999979883 27869999.988000039011 3974607.962999999989 60417.359492561 2024-04-17T08:37:40.157292+00:00 19994330.271000001580 28998863.899999979883 27869999.943999890238 3974143.988000005018 60417.359504221 2024-04-17T08:37:41.164668+00:00 19994330.268999990076 28998867.071000099182 27870000.024000048637 3978233.997999995947 60417.359515696 2024-04-17T08:37:42.156172+00:00 19994330.275999989361 28998678.019999980927 27870000.016999959946 3974549.025000005960 60417.359527350 2024-04-17T08:37:43.163051+00:00 19994330.267999980599 28998797.952999949455 27869999.983000040054 3971551.920000017155 60417.359539004 2024-04-17T08:37:44.169930+00:00 19994330.274000048637 28998780.046999998391 27870000.041000008583 3974006.071999996901 60417.359550480 2024-04-17T08:37:45.161433+00:00 19994330.268000010401 28998824.903999999166 27870000.006000038236 3977331.063999981154 60417.359562139 2024-04-17T08:37:46.168809+00:00 19994330.270999971777 28998781.074000000954 27869999.986999988556 3971265.962000011932 60417.359573609 2024-04-17T08:37:47.159816+00:00 19994330.268000010401 28998686.004000011832 27869999.941999908537 3971945.925999999046 60417.359585268 2024-04-17T08:37:48.167191+00:00 19994330.267000019550 28996894.006000000983 27869999.994000080973 3969309.007999985944 60417.359596744 2024-04-17T08:37:49.158694+00:00 19994330.268999990076 28998278.014999989420 27870000.028999920934 3972282.051000028849 60417.359608398 2024-04-17T08:37:50.165573+00:00 19994330.269999980927 28998781.992000009865 27870000.030000090599 3973917.033999979030 60417.359619874 2024-04-17T08:37:51.157076+00:00 19994330.267000019550 28998617.977000001818 27869999.977999929339 3967394.987000017893 60417.359631533 2024-04-17T08:37:52.164452+00:00 19994330.274999979883 28998841.015000019222 27869999.956000089645 3975996.977999985218 60417.359643003 2024-04-17T08:37:53.155459+00:00 19994330.268999990076 28998331.986999988556 27870000.024999979883 3974390.988999993075 60417.359654662 2024-04-17T08:37:54.162834+00:00 19994330.264999989420 28997984.052999969572 27870000.028000000864 3969813.087999999989 60417.359666322 2024-04-17T08:37:55.170209+00:00 19994330.268000010401 28998042.905000030994 27870000.004999998957 3980243.864000021946 60417.359677792 2024-04-17T08:37:56.161217+00:00 19994330.248000029474 28993473.040000021458 27869999.960999969393 3972306.040999978781 60417.359689451 2024-04-17T08:37:57.168592+00:00 19994330.233000040054 28990089.013999998569 27870000.016000028700 3976494.083000003826 60417.359700921 2024-04-17T08:37:58.159599+00:00 19994330.179999951273 28979115.925999999046 27870000.016000028700 3970924.872000008821 60417.359712581 2024-04-17T08:37:59.166974+00:00 19994330.162000060081 28974628.069999989122 27870000.014999989420 3973735.072999984026 60417.359724051 2024-04-17T08:38:00.157980+00:00 19994330.069000009447 28954161.997999969870 27869999.964999999851 3976169.020999997854 60417.359735710 2024-04-17T08:38:01.165356+00:00 19994330.264999989420 28997051.038000050932 27869999.984999988228 3972219.978000015020 60417.359747186 2024-04-17T08:38:02.156860+00:00 19994330.268999930471 28997602.959999918938 27870000.078000009060 3969703.962999999989 60417.359758839 2024-04-17T08:38:03.163739+00:00 19994330.269000049680 28998701.030000090599 27870000.000000000000 3970536.088999987114 60417.359770315 2024-04-17T08:38:04.155242+00:00 19994330.268000010401 28998605.886999960989 27869999.974000010639 3970926.912000000011 60417.359781975 2024-04-17T08:38:05.162617+00:00 19994330.221999999136 28986914.069999929518 27869999.956999991089 3973918.062000005972 60417.359793629 2024-04-17T08:38:06.169496+00:00 19994330.269999980927 28998855.033000111580 27870000.021000001580 3976023.031000018120 60417.359805104 2024-04-17T08:38:07.160999+00:00 19994330.268999930471 28998789.981999989599 27870000.001000020653 3972885.921999990940 60417.359816758 2024-04-17T08:38:08.167879+00:00 19994330.259000059217 28996219.954999919981 27869999.976999968290 3975567.983999996912 60417.359828234 2024-04-17T08:38:09.159382+00:00 19994330.108000040054 28962266.654000040144 27870000.055000010878 3974858.965000004042 60417.359839887 2024-04-17T08:38:10.166261+00:00 19994330.263999938965 28997166.404999971390 27870000.000999990851 3974996.998999983072 60417.359851363 2024-04-17T08:38:11.157764+00:00 19994330.254999998957 28995320.037999991328 27869999.956000030041 3971028.028000026941 60417.359863017 2024-04-17T08:38:12.164643+00:00 19994330.266000028700 28997771.957000020891 27870000.000000000000 3972794.004999995232 60417.359874493 2024-04-17T08:38:13.156147+00:00 19994330.271000031382 28998789.978000041097 27870000.013999998569 3966997.074000000954 60417.359886152 2024-04-17T08:38:14.163521+00:00 19994330.273999929428 28998894.004999998957 27869999.989000018686 3973084.988999962807 60417.359897622 2024-04-17T08:38:15.154529+00:00 19994330.213999990374 28986129.985000010580 27870000.004999998957 3972342.023000001907 60417.359909281 2024-04-17T08:38:16.161904+00:00 19994330.268000010401 28998777.992999911308 27869999.996999979019 3977047.027999997139 60417.359920941 2024-04-17T08:38:17.169279+00:00 19994330.269999980927 28998778.052000049502 27870000.077000018209 3969087.896000028122 60417.359932411 2024-04-17T08:38:18.160287+00:00 19994330.264000058174 28996473.958999991417 27869999.945999920368 3972431.072000027169 60417.359944070 2024-04-17T08:38:19.167662+00:00 19994330.243000030518 28992990.032000061125 27869999.964000109583 3974420.977999985218 60417.359955540 2024-04-17T08:38:20.158669+00:00 19994330.204999919981 28983342.002999901772 27870000.014999989420 3975613.939999998081 60417.359967200 2024-04-17T08:38:21.166045+00:00 19994330.266000028700 28998510.000999998301 27870000.024999979883 3968195.982999979984 60417.359978669 2024-04-17T08:38:22.157051+00:00 19994330.271999958903 28998646.978000011295 27869999.983999971300 3975024.083999990951 60417.359990329 2024-04-17T08:38:23.164426+00:00 19994330.270000100136 28998667.996999990195 27869999.973000049591 3974677.943000019062 60417.360001799 2024-04-17T08:38:24.155434+00:00 19994330.266999959946 28998791.021000001580 27870000.042999979109 3973311.990999997128 60417.360013458 2024-04-17T08:38:25.162809+00:00 19994330.274000000209 28998489.016999989748 27870000.026999950409 3971628.038999975193 60417.360025112 2024-04-17T08:38:26.169688+00:00 19994330.271999999881 28998557.994000021368 27869999.963000059128 3971116.973000050057 60417.360036588 2024-04-17T08:38:27.161192+00:00 19994330.269000001252 28998721.979999989271 27869999.998000029474 3973955.006999969017 60417.360048241 2024-04-17T08:38:28.168070+00:00 19994330.269999999553 28998866.985000010580 27869999.995000001043 3975207.014999986161 60417.360059712 2024-04-17T08:38:29.159078+00:00 19994330.268000010401 28998400.994000021368 27870000.024999979883 3972902.947000027169 60417.360071371 2024-04-17T08:38:30.166453+00:00 19994330.273999989033 28998967.004999998957 27869999.962999939919 3974718.012000023853 60417.360082847 2024-04-17T08:38:31.157956+00:00 19994330.270000010729 28998663.020999971777 27870000.040000081062 3968191.158999979030 60417.360094506 2024-04-17T08:38:32.165331+00:00 19994330.271000001580 28998810.981999989599 27869999.964999910444 3974323.888000010978 60417.360105976 2024-04-17T08:38:33.156339+00:00 19994330.272999998182 28998820.995999988168 27870000.004999998957 3976441.972999989986 60417.360117636 2024-04-17T08:38:34.163714+00:00 19994330.268000010401 28998727.027000010014 27870000.022000070661 3969571.005999981891 60417.360129105 2024-04-17T08:38:35.154721+00:00 19994330.245000001043 28993821.990000009537 27869999.990000009537 3972727.083999990951 60417.360140765 2024-04-17T08:38:36.162096+00:00 19994330.271999981254 28998407.002000030130 27869999.978999968618 3969695.837000011932 60417.360152419 2024-04-17T08:38:37.168975+00:00 19994330.275000009686 28998689.044999960810 27870000.050999999046 3969550.045000017155 60417.360163894 2024-04-17T08:38:38.160478+00:00 19994330.268000010401 28998700.967000070959 27869999.934000000358 3970506.918999969959 60417.360175548 2024-04-17T08:38:39.167358+00:00 19994330.263000011444 28997184.960999969393 27870000.076000008732 3970202.152999997139 60417.360187024 2024-04-17T08:38:40.158861+00:00 19994330.270999971777 28998825.031999949366 27869999.930999990553 3971658.018000007141 60417.360198678 2024-04-17T08:38:41.165740+00:00 19994330.272000011057 28998777.971000079066 27870000.011000011116 3972052.933000028133 60417.360210153 2024-04-17T08:38:42.157243+00:00 19994330.270999971777 28998776.995000001043 27869999.972999989986 3969719.946999967098 60417.360221813 2024-04-17T08:38:43.164619+00:00 19994330.272000011057 28998823.056999921799 27870000.046000000089 3972282.013000010978 60417.360233283 2024-04-17T08:38:44.155626+00:00 19994330.270000040531 28998785.965000029653 27869999.960999999195 3969708.030000030994 60417.360244942 2024-04-17T08:38:45.163001+00:00 19994330.271999958903 28998804.993999961764 27870000.020000010729 3972575.058999956120 60417.360256412 2024-04-17T08:38:46.154008+00:00 19994330.267000019550 28998401.980000019073 27869999.993000000715 3967650.003000020981 60417.360268071 2024-04-17T08:38:47.161383+00:00 19994330.272000011057 28998513.985000010580 27870000.022999998182 3973677.066999971867 60417.360279725 2024-04-17T08:38:48.168263+00:00 19994330.272999998182 28998833.026999950409 27869999.981000009924 3966758.048000038136 60417.360291201 2024-04-17T08:38:49.159766+00:00 19994330.264999989420 28998161.033000111580 27870000.022000011057 3975214.897000014782 60417.360302860 2024-04-17T08:38:50.167141+00:00 19994330.269999980927 28998727.981999989599 27869999.955999970436 3973417.929999948014 60417.360314336 2024-04-17T08:38:51.158644+00:00 19994330.271000031382 28998863.019999980927 27870000.012000020593 3972945.031000018120 60417.360325990 2024-04-17T08:38:52.165523+00:00 19994330.273999929428 28998757.009999990463 27870000.028999980539 3972644.988000034820 60417.360337466 2024-04-17T08:38:53.157026+00:00 19994330.272000070661 28998948.993999961764 27869999.951999958605 3974256.989999949932 60417.360349119 2024-04-17T08:38:54.163906+00:00 19994330.268999930471 28998794.952000018209 27870000.085000038147 3977152.022000014782 60417.360360595 2024-04-17T08:38:55.155409+00:00 19994330.268000010401 28998657.024000048637 27869999.931999981403 3971367.985000013839 60417.360372249 2024-04-17T08:38:56.162289+00:00 19994330.277000069618 28998781.020999908447 27870000.053000029176 3973486.032000004780 60417.360383724 2024-04-17T08:38:57.153791+00:00 19994330.266999959946 28998850.949000000954 27869999.957000020891 3971164.992999970913 60417.360395384 2024-04-17T08:38:58.161167+00:00 19994330.274999979883 28998803.034000001848 27870000.015999909490 3972355.074000000954 60417.360407038 2024-04-17T08:38:59.168046+00:00 19994330.269000049680 28998762.980999998748 27870000.041000008583 3974910.953000009060 60417.360418513 2024-04-17T08:39:00.159547+00:00 19994330.268999930471 28998731.017000000924 27869999.929000020027 3970748.081000030041 60417.360430167 2024-04-17T08:39:01.166428+00:00 19994330.270000100136 28998834.002999991179 27870000.060000058264 3971347.908999979030 60417.360441643 2024-04-17T08:39:02.157931+00:00 19994330.253999948502 28994937.024999991059 27869999.991999980062 3977414.922999978065 60417.360453302 2024-04-17T08:39:03.165306+00:00 19994330.274999979883 28998871.996000021696 27869999.981999989599 3973906.050999999046 60417.360464772 2024-04-17T08:39:04.156314+00:00 19994330.272000070661 28998865.958999991417 27869999.960999969393 3969956.011000037193 60417.360476431 2024-04-17T08:39:05.163689+00:00 19994330.268000010401 28998859.032999988645 27870000.029999971390 3966006.909999967087 60417.360487902 2024-04-17T08:39:06.154697+00:00 19994330.271999958903 28998864.991999980062 27870000.022000070661 3971541.100000023842 60417.360499561 2024-04-17T08:39:07.162071+00:00 19994330.272999998182 28998830.995000001043 27869999.987999919802 3975070.912999988068 60417.360511037 2024-04-17T08:39:08.153574+00:00 19994330.269999980927 28998836.002000030130 27869999.991000059992 3974115.124000012875 60417.360522690 2024-04-17T08:39:09.160453+00:00 19994330.274000048637 28998751.985000010580 27869999.971999999136 3970650.902000010014 60417.360534350 2024-04-17T08:39:10.167830+00:00 19994330.268999930471 28998817.998999949545 27870000.018000010401 3969764.093999981880 60417.360545826 2024-04-17T08:39:11.159333+00:00 19994330.268000010401 28998744.947000030428 27869999.899999979883 3972698.958999990951 60417.360557479 2024-04-17T08:39:12.166211+00:00 19994330.269000049680 28998658.064000010490 27870000.141999959946 3971672.082000017166 60417.360568955 2024-04-17T08:39:13.157714+00:00 19994330.202999949455 28982775.014999989420 27869999.957000020891 3978428.878000020981 60417.360580609 2024-04-17T08:39:14.164594+00:00 19994330.134999990463 28968608.981000009924 27870000.012000080198 3976277.071999967098 60417.360592084 2024-04-17T08:39:15.156097+00:00 19994330.195999979973 28982173.997999969870 27870000.049999948591 3971813.003000020981 60417.360603744 2024-04-17T08:39:16.163472+00:00 19994330.250000000000 28994639.019999980927 27869999.937000039965 3973975.937999964226 60417.360615214 2024-04-17T08:39:17.154479+00:00 19994330.271000031382 28998754.986000061035 27870000.002999998629 3974451.961000024807 60417.360626874 2024-04-17T08:39:18.161855+00:00 19994330.269999999553 28998404.998000029474 27869999.942000001669 3971896.971000016201 60417.360638527 2024-04-17T08:39:19.168734+00:00 19994330.271999999881 28998556.970999959856 27870000.089999999851 3973833.088999927044 60417.360650003 2024-04-17T08:39:20.160237+00:00 19994330.269000001252 28998503.028000000864 27869999.974999990314 3974896.952000021935 60417.360661657 2024-04-17T08:39:21.167115+00:00 19994330.269000001252 28998878.991000059992 27870000.004999998957 3971658.098999977112 60417.360673132 2024-04-17T08:39:22.158619+00:00 19994330.271000001580 28998933.020999908447 27869999.983000010252 3979434.918000102043 60417.360684786 2024-04-17T08:39:23.165499+00:00 19994330.272999998182 28998803.004999998957 27870000.062999989837 3975789.099999905098 60417.360696262 2024-04-17T08:39:24.157002+00:00 19994330.271000001580 28998824.988000039011 27869999.992000009865 3970348.970000029076 60417.360707921 2024-04-17T08:39:25.164377+00:00 19994330.272999998182 28998923.973999980837 27869999.953000009060 3969925.927999972831 60417.360719391 2024-04-17T08:39:26.155384+00:00 19994330.272000011057 28998873.014000058174 27870000.015999969095 3972287.013000010978 60417.360731050 2024-04-17T08:39:27.162759+00:00 19994330.269999980927 28998825.995999928564 27870000.028999980539 3973375.044000030030 60417.360742521 2024-04-17T08:39:28.153767+00:00 19994330.270000010729 28998664.048000101000 27869999.983000040054 3970247.952999948990 60417.360754180 2024-04-17T08:39:29.161142+00:00 19994330.271999981254 28998920.979999899864 27869999.998999949545 3971648.950000048149 60417.360765839 2024-04-17T08:39:30.168517+00:00 19994330.271000001580 28998757.988000039011 27869999.980000019073 3970072.077000021935 60417.360777309 2024-04-17T08:39:31.159524+00:00 19994330.270000040531 28998811.980000019073 27869999.968999978155 3977144.965000032913 60417.360788969 2024-04-17T08:39:32.166899+00:00 19994330.270999971777 28998834.991999980062 27870000.022999998182 3971736.980999947060 60417.360800439 2024-04-17T08:39:33.157906+00:00 19994330.269999980927 28998838.034999970347 27869999.925000008196 3974337.059000014793 60417.360812098 2024-04-17T08:39:34.165281+00:00 19994330.274000048637 28998824.991000059992 27870000.072000030428 3970201.003000020981 60417.360823568 2024-04-17T08:39:35.156289+00:00 19994330.271999958903 28998729.004000000656 27869999.962000008672 3974546.965999960899 60417.360835228 2024-04-17T08:39:36.163664+00:00 19994330.271000031382 28998783.984000001103 27870000.077000018209 3974863.069000006188 60417.360846697 2024-04-17T08:39:37.154671+00:00 19994330.268000010401 28998722.000999998301 27869999.990999940783 3972992.998000026215 60417.360858357 2024-04-17T08:39:38.162046+00:00 19994330.272999998182 28998687.045000001788 27869999.991000059992 3973421.947000027169 60417.360869833 2024-04-17T08:39:39.153550+00:00 19994330.266999959946 28998690.634999990463 27869999.949999928474 3968324.043999909889 60417.360881486 2024-04-17T08:39:40.160429+00:00 19994330.271000031382 28998818.324000000954 27869999.994000080973 3971404.963000059128 60417.360893140 2024-04-17T08:39:41.167308+00:00 19994330.274999979883 28998804.017000019550 27870000.064999941736 3972205.988000034820 60417.360904616 2024-04-17T08:39:42.158811+00:00 19994330.272999998182 28998849.969999998808 27869999.985000010580 3974811.034999967087 60417.360916276 2024-04-17T08:39:43.166186+00:00 19994330.267000019550 28998804.012999981642 27870000.059000018984 3976278.965999960899 60417.360927745 2024-04-17T08:39:44.157193+00:00 19994330.268999990076 28998739.993000030518 27869999.939000010490 3974725.046000003815 60417.360939405 2024-04-17T08:39:45.164569+00:00 19994330.276999950409 28998719.852000001818 27869999.888999938965 3969025.922999978065 60417.360950881 2024-04-17T08:39:46.156072+00:00 19994330.271000031382 28998731.164999961853 27870000.073000069708 3977268.998000026215 60417.360962534 2024-04-17T08:39:47.162951+00:00 19994330.266000028700 28998320.919000029564 27870000.043999910355 3972863.976000071038 60417.360974010 2024-04-17T08:39:48.154454+00:00 19994330.268999930471 28998564.078000009060 27869999.990000009537 3971996.039999961853 60417.360985664 2024-04-17T08:39:49.161334+00:00 19994330.270000100136 28998606.974999960512 27870000.006000038236 3976061.026000022888 60417.360997139 2024-04-17T08:39:50.152837+00:00 19994330.269999980927 28998840.023999989033 27869999.973999980837 3965405.000000000000 60417.361008799 2024-04-17T08:39:51.160212+00:00 19994330.271999958903 28998715.007000029087 27870000.077000018209 3974024.023000001907 60417.361020452 2024-04-17T08:39:52.167091+00:00 19994330.272000070661 28998768.969999969006 27869999.899000048637 3978216.918999909889 60417.361031928 2024-04-17T08:39:53.158594+00:00 19994330.271999958903 28998847.003000020981 27870000.064000010490 3971670.983000040054 60417.361043582 2024-04-17T08:39:54.165474+00:00 19994330.268000010401 28998739.983999971300 27869999.942999958992 3972630.034000039101 60417.361055057 2024-04-17T08:39:55.156977+00:00 19994330.271999958903 28998818.042999979109 27869999.971000000834 3973613.043999909889 60417.361066711 2024-04-17T08:39:56.163856+00:00 19994330.274999979883 28998835.018000010401 27870000.094999998808 3978839.061000109185 60417.361078187 2024-04-17T08:39:57.155359+00:00 19994330.268000010401 28998783.934000018984 27869999.973999988288 3972854.906999946106 60417.361089841 2024-04-17T08:39:58.162238+00:00 19994330.272999998182 28998850.093000050634 27869999.981000009924 3972761.050999999046 60417.361101316 2024-04-17T08:39:59.153741+00:00 19994330.270000100136 28998834.901999950409 27870000.005000010133 3974643.011999965180 60417.361112976 2024-04-17T08:40:00.161117+00:00 19994330.268999930471 28998845.065999981016 27869999.991000000387 3973728.856000065804 60417.361124630 2024-04-17T08:40:01.167997+00:00 19994330.269999980927 28998781.004000071436 27869999.997999999672 3976665.069999932777 60417.361136105 2024-04-17T08:40:02.159499+00:00 19994330.272999998182 28998763.981999989599 27870000.039000000805 3971631.164000033867 60417.361147759 2024-04-17T08:40:03.166378+00:00 19994330.272000070661 28998681.006000038236 27869999.986999988556 3977348.891000031959 60417.361159235 2024-04-17T08:40:04.157880+00:00 19994330.268999930471 28998927.977000001818 27869999.997999999672 3974708.926999927033 60417.361170894 2024-04-17T08:40:05.165257+00:00 19994330.269000049680 28998831.142999891192 27870000.074999991804 3972873.052000045776 60417.361182364 2024-04-17T08:40:06.156264+00:00 19994330.273999929428 28998763.865000009537 27869999.882000029087 3973462.070999979973 60417.361194024 2024-04-17T08:40:07.163639+00:00 19994330.271000031382 28998783.037000060081 27870000.050000008196 3971925.942999958992 60417.361205494 2024-04-17T08:40:08.154646+00:00 19994330.271999958903 28998795.947999950498 27870000.006999969482 3975022.019000052940 60417.361217153 2024-04-17T08:40:09.162021+00:00 19994330.271000031382 28998769.004999998957 27869999.935999989510 3975755.962000011932 60417.361228623 2024-04-17T08:40:10.153029+00:00 19994330.269000049680 28998762.009999990463 27870000.073000010103 3979064.011999965180 60417.361240283 2024-04-17T08:40:11.160404+00:00 19994330.272999998182 28998795.027000069618 27870000.018999990076 3970229.049000024796 60417.361251936 2024-04-17T08:40:12.167284+00:00 19994330.261999998242 28997498.975999999791 27869999.934999998659 3975088.847000002861 60417.361263412 2024-04-17T08:40:13.158786+00:00 19994330.276999998838 28998845.024000000209 27870000.050000008196 3973619.116000055801 60417.361275066 2024-04-17T08:40:14.165665+00:00 19994330.269999999553 28998787.967999991030 27869999.990000009537 3971204.009999989998 60417.361286541 2024-04-17T08:40:15.157169+00:00 19994330.268000010401 28998766.021999999881 27869999.970999959856 3976636.100999950897 60417.361298195 2024-04-17T08:40:16.164048+00:00 19994330.268999990076 28998839.993000000715 27870000.001999970526 3971954.935000061989 60417.361309671 2024-04-17T08:40:17.155551+00:00 19994330.274000000209 28998780.988999988884 27870000.031000021845 3978086.964999914169 60417.361321324 2024-04-17T08:40:18.162431+00:00 19994330.273999989033 28998824.936000019312 27870000.002000089735 3975585.968000053894 60417.361332800 2024-04-17T08:40:19.153933+00:00 19994330.270000010729 28998919.067999988794 27869999.958999991417 3970491.947000027169 60417.361344454 2024-04-17T08:40:20.160813+00:00 19994330.265999998897 28998598.677999999374 27869999.842999938875 3970851.028999925125 60417.361355924 2024-04-17T08:40:21.151820+00:00 19994330.272999998182 28998773.328000009060 27870000.192000031471 3976393.055999993812 60417.361367583 2024-04-17T08:40:22.159195+00:00 19994330.271000001580 28998794.999000009149 27870000.008999940008 3971911.001999973785 60417.361379243 2024-04-17T08:40:23.166570+00:00 19994330.268000010401 28998580.993999961764 27869999.971000079066 3971586.941000103951 60417.361390713 2024-04-17T08:40:24.157577+00:00 19994330.273999989033 28998777.018000010401 27869999.970000028610 3972883.024999976158 60417.361402372 2024-04-17T08:40:25.164953+00:00 19994330.272000011057 28998810.972999989986 27870000.057999968529 3972773.033999919891 60417.361413848 2024-04-17T08:40:26.156456+00:00 19994330.269999980927 28998739.021000031382 27870000.041000008583 3973899.019000052940 60417.361425501 2024-04-17T08:40:27.163335+00:00 19994330.268999990076 28998806.977999988943 27869999.936999920756 3976421.930999993812 60417.361436977 2024-04-17T08:40:28.154838+00:00 19994330.272000011057 28998836.010999981314 27869999.998000029474 3975753.029999970924 60417.361448637 2024-04-17T08:40:29.162213+00:00 19994330.273999989033 28998739.998000029474 27870000.037999991328 3975732.914000033867 60417.361460106 2024-04-17T08:40:30.153221+00:00 19994330.271000031382 28998795.016000028700 27869999.945999979973 3976103.985000013839 60417.361471766 2024-04-17T08:40:31.160596+00:00 19994330.266999959946 28998807.998999949545 27870000.011000040919 3975840.088999987114 60417.361483420 2024-04-17T08:40:32.167475+00:00 19994330.273999989033 28998863.003000020981 27870000.047999981791 3967820.968000053894 60417.361494896 2024-04-17T08:40:33.158977+00:00 19994330.271000031382 28998754.983999971300 27869999.970000028610 3976454.959999918938 60417.361506555 2024-04-17T08:40:34.166353+00:00 19994330.269999980927 28998834.008000019938 27870000.017999999225 3976690.157999991905 60417.361518025 2024-04-17T08:40:35.157360+00:00 19994330.272999998182 28998777.014999989420 27869999.956999998540 3975934.932000041008 60417.361529685 2024-04-17T08:40:36.164736+00:00 19994330.268000010401 28998504.980000019073 27870000.040999989957 3980319.029999970924 60417.361541160 2024-04-17T08:40:37.156239+00:00 19994330.268999990076 28998786.973999980837 27869999.927000019699 3974064.953000069130 60417.361552814 2024-04-17T08:40:38.163118+00:00 19994330.272000011057 28998885.012000080198 27870000.043999999762 3972442.019999980927 60417.361564290 2024-04-17T08:40:39.154621+00:00 19994330.271000031382 28998770.039999961853 27869999.977000001818 3973362.018999934196 60417.361575943 2024-04-17T08:40:40.161501+00:00 19994330.276000019163 28998799.975000020117 27870000.037999991328 3973265.011000037193 60417.361587419 2024-04-17T08:40:41.153004+00:00 19994330.268999930471 28998827.990999940783 27869999.974999990314 3978545.972000002861 60417.361599078 2024-04-17T08:40:42.160379+00:00 19994330.269000049680 28998888.022999998182 27869999.993000030518 3975409.947999954224 60417.361610732 2024-04-17T08:40:43.167258+00:00 19994330.272999998182 28998914.001999970526 27870000.072999950498 3975552.983000040054 60417.361622208 2024-04-17T08:40:44.158760+00:00 19994330.269999980927 28998827.000000000000 27869999.925999999046 3972389.064000010025 60417.361633861 2024-04-17T08:40:45.165640+00:00 19994330.269999980927 28998864.980000019073 27870000.013999998569 3976933.980000019073 60417.361645337 2024-04-17T08:40:46.157144+00:00 19994330.274000048637 28998892.036000009626 27870000.030000030994 3975732.016999959946 60417.361656991 2024-04-17T08:40:47.164023+00:00 19994330.269999980927 28998869.975000020117 27869999.961000028998 3973083.950999975204 60417.361668467 2024-04-17T08:40:48.155526+00:00 19994330.268000010401 28998217.993000030518 27870000.008999940008 3973120.009000062943 60417.361680126 2024-04-17T08:40:49.162901+00:00 19994330.272999998182 28998891.989999998361 27870000.003000020981 3972743.907999991905 60417.361691596 2024-04-17T08:40:50.153909+00:00 19994330.272999998182 28998774.971999999136 27869999.959999978542 3972199.179000020027 60417.361703256 2024-04-17T08:40:51.161284+00:00 19994330.270999908447 28998758.025000009686 27870000.054000020027 3974714.893999934196 60417.361714725 2024-04-17T08:40:52.152291+00:00 19994330.266000028700 28998779.021000001580 27869999.940999981016 3975712.045000075828 60417.361726385 2024-04-17T08:40:53.159666+00:00 19994330.272000070661 28998926.013999998569 27870000.073000069708 3972673.993999958038 60417.361738039 2024-04-17T08:40:54.166545+00:00 19994330.272999998182 28998796.969999998808 27869999.986999988556 3973160.026999949943 60417.361749514 2024-04-17T08:40:55.158049+00:00 19994330.274999979883 28998812.004999998957 27869999.971999999136 3974290.940999985207 60417.361761168 2024-04-17T08:40:56.164928+00:00 19994330.268999930471 28998809.002000000328 27870000.041999939829 3976260.014000058174 60417.361772644 2024-04-17T08:40:57.156431+00:00 19994330.271000031382 28998856.995000001043 27869999.996999979019 3972578.001000047196 60417.361784304 2024-04-17T08:40:58.163806+00:00 19994330.269999980927 28998909.005999978632 27869999.990000009537 3974236.052999972831 60417.361795773 2024-04-17T08:40:59.154813+00:00 19994330.272000070661 28998633.008000019938 27869999.973999980837 3973309.036000012886 60417.361807427 2024-04-17T08:41:00.161691+00:00 19994330.269999980927 28998797.017000019550 27870000.017000079155 3977092.929999948014 60417.361818903 2024-04-17T08:41:01.153196+00:00 19994330.269999980927 28998889.949000000954 27869999.965999960899 3974736.995000004768 60417.361830562 2024-04-17T08:41:02.160571+00:00 19994330.273999929428 28998817.997999969870 27869999.978000041097 3974365.103999971878 60417.361842032 2024-04-17T08:41:03.151578+00:00 19994330.269000049680 28998804.022999998182 27870000.052999969572 3976301.891000031959 60417.361853692 2024-04-17T08:41:04.158953+00:00 19994330.268000010401 28998707.048000041395 27870000.055999990553 3975416.000000000000 60417.361865345 2024-04-17T08:41:05.165832+00:00 19994330.274000048637 28998816.959999978542 27869999.911000009626 3970324.042999982834 60417.361876821 2024-04-17T08:41:06.157336+00:00 19994330.275000009686 28998703.921000000089 27870000.031999949366 3977254.972000002861 60417.361888480 2024-04-17T08:41:07.164711+00:00 19994330.264999989420 28998788.061999980360 27870000.043000098318 3973782.999000072014 60417.361899951 2024-04-17T08:41:08.155718+00:00 19994330.272999998182 28998819.019000049680 27869999.963999990374 3975349.003999948967 60417.361911610 2024-04-17T08:41:09.163092+00:00 19994330.269000008702 28998889.988999959081 27869999.990999940783 3971402.060999989975 60417.361923086 2024-04-17T08:41:10.154597+00:00 19994330.275999989361 28998790.205000039190 27869999.912999991328 3972110.927999972831 60417.361934739 2024-04-17T08:41:11.161476+00:00 19994330.268000010401 28998823.782999988645 27870000.111999988556 3975035.004999995232 60417.361946215 2024-04-17T08:41:12.152979+00:00 19994330.271000001580 28998335.986999988556 27869999.962000001222 3973730.032000064850 60417.361957869 2024-04-17T08:41:13.159858+00:00 19994330.269999980927 28998821.023999929428 27870000.021000009030 3965004.981999992859 60417.361969522 2024-04-17T08:41:14.166737+00:00 19994330.270000010729 28998738.030000090599 27869999.999999988824 3974809.024999976158 60417.361980998 2024-04-17T08:41:15.158240+00:00 19994330.268999990076 28998821.013999938965 27869999.971999999136 3973053.967000008095 60417.361992658 2024-04-17T08:41:16.165615+00:00 19994330.272000011057 28998814.949000000954 27870000.048999991268 3973627.006999969017 60417.362004127 2024-04-17T08:41:17.156623+00:00 19994330.275999989361 28998796.004000071436 27870000.011999990791 3971580.947000027169 60417.362015787 2024-04-17T08:41:18.163998+00:00 19994330.267000019550 28998750.970999959856 27869999.962000008672 3972217.019999980927 60417.362027257 2024-04-17T08:41:19.155005+00:00 19994330.273999989033 28998773.036000009626 27869999.986999988556 3973871.073000072967 60417.362038916 2024-04-17T08:41:20.162381+00:00 19994330.267000019550 28998935.835000038147 27869999.950000021607 3970565.990000010002 60417.362050386 2024-04-17T08:41:21.153387+00:00 19994330.272999998182 28998767.156999949366 27870000.030000001192 3970200.927999972831 60417.362062046 2024-04-17T08:41:22.160763+00:00 19994330.272999938577 28998979.021999958903 27869999.995999988168 3975840.082999945153 60417.362073522 2024-04-17T08:41:23.152266+00:00 19994330.270000040531 28998919.968000050634 27870000.044000029564 3971654.973000050057 60417.362085175 2024-04-17T08:41:24.159145+00:00 19994330.273999989033 28998867.009999990463 27869999.987999979407 3972966.993999958038 60417.362096835 2024-04-17T08:41:25.166520+00:00 19994330.265999969095 28998715.018000010401 27870000.036000009626 3970504.998000026215 60417.362108305 2024-04-17T08:41:26.157528+00:00 19994330.271000031382 28998402.951000001281 27869999.973999980837 3971654.016000031959 60417.362119964 2024-04-17T08:41:27.164903+00:00 19994330.269999980927 28998861.015000000596 27869999.972999989986 3973914.046999930870 60417.362131434 2024-04-17T08:41:28.155910+00:00 19994330.276000019163 28998867.021999999881 27870000.017000019550 3970779.930000067223 60417.362143094 2024-04-17T08:41:29.163285+00:00 19994330.270999971777 28998672.019999999553 27870000.027000010014 3974042.990999937057 60417.362154569 2024-04-17T08:41:30.154788+00:00 19994330.269000049680 28998847.000000000000 27869999.963999930769 3972272.047999978065 60417.362166223 2024-04-17T08:41:31.161668+00:00 19994330.268999990076 28998744.955000009388 27869999.990000009537 3972519.900000094902 60417.362177699 2024-04-17T08:41:32.153171+00:00 19994330.272999938577 28998822.023999989033 27870000.029000040144 3973497.049999951851 60417.362189353 2024-04-17T08:41:33.160050+00:00 19994330.269999980927 28998819.988000009209 27870000.032999988645 3970565.008000016212 60417.362200828 2024-04-17T08:41:34.151553+00:00 19994330.274000048637 28998806.044999990612 27869999.919000029564 3975880.047999978065 60417.362212487 2024-04-17T08:41:35.158928+00:00 19994330.268000010401 28998702.980000019073 27869999.985000010580 3974289.929000000004 60417.362224141 2024-04-17T08:41:36.165807+00:00 19994330.269999980927 28998688.977000001818 27870000.005999919027 3974506.993999999948 60417.362235617 2024-04-17T08:41:37.157311+00:00 19994330.269000049680 28998877.020999971777 27870000.049000021070 3969704.063999998849 60417.362247271 2024-04-17T08:41:38.164190+00:00 19994330.276000019163 28998766.000000000000 27869999.971000079066 3972261.907000001986 60417.362258746 2024-04-17T08:41:39.155693+00:00 19994330.271999958903 28998799.811000049114 27869999.838999990374 3974062.103000000119 60417.362270406 2024-04-17T08:41:40.163068+00:00 19994330.268999930471 28998856.093999978155 27870000.158999919891 3973965.905999999028 60417.362281876 2024-04-17T08:41:41.154075+00:00 19994330.270000100136 28998813.099999960512 27870000.065000060946 3979840.075999998022 60417.362293535 2024-04-17T08:41:42.161451+00:00 19994330.273999929428 28998840.993000030518 27869999.963999990374 3976075.931000002194 60417.362305005 2024-04-17T08:41:43.152458+00:00 19994330.271000031382 28998856.000999990851 27870000.006999969482 3976924.101999998093 60417.362316665 2024-04-17T08:41:44.159833+00:00 19994330.269000049680 28998757.977000001818 27870000.018000010401 3974486.918000005186 60417.362328134 2024-04-17T08:41:45.150840+00:00 19994330.270999908447 28998837.014999989420 27869999.980000019073 3975083.967999995220 60417.362339794 2024-04-17T08:41:46.158215+00:00 19994330.271000031382 28998843.006000038236 27869999.970000028610 3973079.010999999940 60417.362351454 2024-04-17T08:41:47.165590+00:00 19994330.271999958903 28998939.985000010580 27870000.041999939829 3973349.082000001799 60417.362362924 2024-04-17T08:41:48.156598+00:00 19994330.269000049680 28998815.000999931246 27869999.971000079066 3978653.952000000048 60417.362374583 2024-04-17T08:41:49.163973+00:00 19994330.272999998182 28998777.986000061035 27870000.013999938965 3973820.013999999035 60417.362386053 2024-04-17T08:41:50.154981+00:00 19994330.271999958903 28998679.028999920934 27870000.008000019938 3977122.041000001132 60417.362397713 2024-04-17T08:41:51.162356+00:00 19994330.268000010401 28998780.970000028610 27869999.984999999404 3969901.050000004005 60417.362409188 2024-04-17T08:41:52.153859+00:00 19994330.272000070661 28998757.029999971390 27869999.956999991089 3977498.983999996912 60417.362420842 2024-04-17T08:41:53.160738+00:00 19994330.269999980927 28998841.008000019938 27870000.033000010997 3973889.909999995958 60417.362432318 2024-04-17T08:41:54.152241+00:00 19994330.272999998182 28998747.020000100136 27869999.989000011235 3972557.019999995828 60417.362443971 2024-04-17T08:41:55.159120+00:00 19994330.271999958903 28998815.956999901682 27869999.949999991804 3978322.918000013102 60417.362455447 2024-04-17T08:41:56.150623+00:00 19994330.272000070661 28998822.022000070661 27870000.089999999851 3975505.087999999989 60417.362467106 2024-04-17T08:41:57.157998+00:00 19994330.266999959946 28998603.990000009537 27869999.977999988943 3977218.012999997009 60417.362478760 2024-04-17T08:41:58.164878+00:00 19994330.274000048637 28998859.995999928564 27870000.013999998569 3974114.917999998201 60417.362490236 2024-04-17T08:41:59.156381+00:00 19994330.269999999553 28998685.996000051498 27870000.012000020593 3976188.075000002980 60417.362501889 2024-04-17T08:42:00.163259+00:00 19994330.271000001580 28998784.995999928564 27869999.999000009149 3978803.950999990106 60417.362513365 2024-04-17T08:42:01.154763+00:00 19994330.271999999881 28998843.986999988556 27869999.949000000954 3975509.042000011075 60417.362525019 2024-04-17T08:42:02.161642+00:00 19994330.267999999225 28998770.016000028700 27870000.085999969393 3975222.928999990225 60417.362536495 2024-04-17T08:42:03.153145+00:00 19994330.269999999553 28998873.024000000209 27869999.958999991417 3973446.103000000119 60417.362548148 2024-04-17T08:42:04.160025+00:00 19994330.272999998182 28998770.960000008345 27870000.037000000477 3974508.905000001192 60417.362559624 2024-04-17T08:42:05.151528+00:00 19994330.271999999881 28998818.016999989748 27869999.921000000089 3974302.016000003088 60417.362571278 2024-04-17T08:42:06.158407+00:00 19994330.272999998182 28998825.991999998689 27870000.037000000477 3973708.049999997020 60417.362582937 2024-04-17T08:42:07.165781+00:00 19994330.270000010729 28998844.988000020385 27869999.990000009537 3970735.997000008821 60417.362594407 2024-04-17T08:42:08.156790+00:00 19994330.267999980599 28998868.997999999672 27869999.990000009537 3981219.939000010025 60417.362606067 2024-04-17T08:42:09.164165+00:00 19994330.272999998182 28998723.008999999613 27870000.068000018597 3978272.054999976885 60417.362617543 2024-04-17T08:42:10.155668+00:00 19994330.269000019878 28998904.993999991566 27869999.942000031471 3975620.974000006914 60417.362629196 2024-04-17T08:42:11.162547+00:00 19994330.276999980211 28998730.033000018448 27870000.041999939829 3971628.979999988806 60417.362640672 2024-04-17T08:42:12.154050+00:00 19994330.269000019878 28998710.992999970913 27869999.932999968529 3976990.140000015032 60417.362652326 2024-04-17T08:42:13.160930+00:00 19994330.268000010401 28998883.014999989420 27870000.049000021070 3976827.773000001907 60417.362663801 2024-04-17T08:42:14.152433+00:00 19994330.271999958903 28998858.958000000566 27869999.996999979019 3974112.187000005972 60417.362675461 2024-04-17T08:42:15.159807+00:00 19994330.272000011057 28998777.046000000089 27870000.014000058174 3978468.910999984015 60417.362686931 2024-04-17T08:42:16.150815+00:00 19994330.272000011057 28998794.980000019073 27869999.949000000954 3977299.921999990940 60417.362698590 2024-04-17T08:42:17.158191+00:00 19994330.270999971777 28998766.971000019461 27870000.003999948502 3974219.117000014056 60417.362710244 2024-04-17T08:42:18.165070+00:00 19994330.269000049680 28998297.032000008970 27869999.983000040054 3979238.983999996912 60417.362721720 2024-04-17T08:42:19.156573+00:00 19994330.266999959946 28998652.991999980062 27870000.019999980927 3978469.053000003099 60417.362733373 2024-04-17T08:42:20.163452+00:00 19994330.272999998182 28998779.992999970913 27869999.988999959081 3973754.919000000227 60417.362744849 2024-04-17T08:42:21.154955+00:00 19994330.271000031382 28998784.013000011444 27870000.029000040144 3976577.154000014067 60417.362756503 2024-04-17T08:42:22.161835+00:00 19994330.272999998182 28998792.029999971390 27870000.021999958903 3975184.884999989998 60417.362767979 2024-04-17T08:42:23.153338+00:00 19994330.268999990076 28998666.902000069618 27869999.956000089645 3975648.011999994982 60417.362779632 2024-04-17T08:42:24.160217+00:00 19994330.268999990076 28998684.083999991417 27870000.001999970526 3980030.000999987125 60417.362791108 2024-04-17T08:42:25.151720+00:00 19994330.270000040531 28998747.980000019073 27870000.047999981791 3972949.012000023853 60417.362802762 2024-04-17T08:42:26.158599+00:00 19994330.270999908447 28998720.000000000000 27870000.003999948502 3975254.943999975920 60417.362814421 2024-04-17T08:42:27.165975+00:00 19994330.275000099093 28998869.971999999136 27869999.971999999136 3973321.952000021935 60417.362825897 2024-04-17T08:42:28.157478+00:00 19994330.269999980927 28998784.011999960989 27870000.012000080198 3976738.101999998093 60417.362837550 2024-04-17T08:42:29.164357+00:00 19994330.269999980927 28998710.031000021845 27869999.962000001222 3974084.896999984980 60417.362849026 2024-04-17T08:42:30.155860+00:00 19994330.268999930471 28998541.982999920845 27870000.022999998182 3974643.075000017881 60417.362860686 2024-04-17T08:42:31.163235+00:00 19994330.239000078291 28991284.015000101179 27869999.993999999017 3979159.960999995004 60417.362872155 2024-04-17T08:42:32.154243+00:00 19994329.860000010580 28907315.019999980927 27870000.021999999881 3978656.080999999773 60417.362883815 2024-04-17T08:42:33.161618+00:00 19994329.905999898911 28917791.965999960899 27869999.986999999732 3982600.965000004042 60417.362895285 2024-04-17T08:42:34.152625+00:00 19994330.216000080109 28986629.001999970526 27869999.977000001818 3977833.931999980938 60417.362906944 2024-04-17T08:42:35.160000+00:00 19994330.207999940962 28985297.805999990553 27870000.053999990225 3977655.061000018846 60417.362918414 2024-04-17T08:42:36.151007+00:00 19994330.264999989420 28996739.192000031471 27869999.934000018984 3972916.979999988806 60417.362930074 2024-04-17T08:42:37.158383+00:00 19994330.269000049680 28998669.993000030518 27870000.058999989182 3972430.923999994993 60417.362941728 2024-04-17T08:42:38.165262+00:00 19994330.272999998182 28998720.914999961853 27869999.971999999136 3971601.020999997854 60417.362953203 2024-04-17T08:42:39.156765+00:00 19994330.268000010401 28998471.080999970436 27869999.995000001043 3977038.047000021208 60417.362964863 2024-04-17T08:42:40.164140+00:00 19994330.210999969393 28984824.010000001639 27870000.055000010878 3976797.966999977827 60417.362976333 2024-04-17T08:42:41.155147+00:00 19994330.268000010401 28998917.984000001103 27869999.953999999911 3977862.032000004780 60417.362987992 2024-04-17T08:42:42.162522+00:00 19994330.269000049680 28998652.013000011444 27869999.949999991804 3974792.013999999035 60417.362999462 2024-04-17T08:42:43.153530+00:00 19994330.272999998182 28998516.979999989271 27870000.045000020415 3975663.026000022888 60417.363011122 2024-04-17T08:42:44.160904+00:00 19994330.268000010401 28998353.012000009418 27870000.005999978632 3969311.986000000965 60417.363022591 2024-04-17T08:42:45.151912+00:00 19994330.268000010401 28998829.958000000566 27870000.005999978632 3975421.967999995220 60417.363034251 2024-04-17T08:42:46.159287+00:00 19994330.272999998182 28998779.078999999911 27870000.026000019163 3973914.085999966133 60417.363045727 2024-04-17T08:42:47.150791+00:00 19994330.271999958903 28998719.969999998808 27869999.931000050157 3977932.933000028133 60417.363057381 2024-04-17T08:42:48.157669+00:00 19994330.269999980927 28998846.998000029474 27870000.042999979109 3976654.999000012875 60417.363069040 2024-04-17T08:42:49.165044+00:00 19994330.274000048637 28998538.001999970526 27869999.982999920845 3973407.939999998081 60417.363080510 2024-04-17T08:42:50.156052+00:00 19994330.180999990553 28979917.026000019163 27869999.996000051498 3972507.005999981891 60417.363092169 2024-04-17T08:42:51.163427+00:00 19994330.088999990374 28958231.885999981314 27870000.013999938965 3977278.041999996174 60417.363103645 2024-04-17T08:42:52.154930+00:00 19994330.253000020981 28994854.064000010490 27870000.018000010401 3973748.930999993812 60417.363115299 2024-04-17T08:42:53.161810+00:00 19994330.271999999881 28998720.720999959856 27869999.887000080198 3974556.073000013828 60417.363126774 2024-04-17T08:42:54.153312+00:00 19994330.271999999881 28998707.301000058651 27870000.094999909401 3974437.031000018120 60417.363138434 2024-04-17T08:42:55.160688+00:00 19994330.268999990076 28998777.989999949932 27869999.975000020117 3972069.011999965180 60417.363149904 2024-04-17T08:42:56.151695+00:00 19994330.271000009030 28998767.004000011832 27869999.953000068665 3968002.012000023853 60417.363161563 2024-04-17T08:42:57.159070+00:00 19994329.992999989539 28937046.875999990851 27870000.138000011444 3976948.041000009049 60417.363173033 2024-04-17T08:42:58.150077+00:00 19994330.109999999404 28962414.140999969095 27869999.939999941736 3975411.837999999989 60417.363184693 2024-04-17T08:42:59.157453+00:00 19994330.268999990076 28998844.994000080973 27869999.970000028610 3972935.111999989022 60417.363196352 2024-04-17T08:43:00.164827+00:00 19994330.272000011057 28998717.952000018209 27870000.095999959856 3973636.027999997139 60417.363207822 2024-04-17T08:43:01.155835+00:00 19994330.268000010401 28998757.005999919027 27869999.962000008672 3973399.807999968994 60417.363219481 2024-04-17T08:43:02.163210+00:00 19994330.257999990135 28995577.052000049502 27869999.968999978155 3972372.171000003815 60417.363230957 2024-04-17T08:43:03.154714+00:00 19994330.247999999672 28993691.967999938875 27869999.968000050634 3970618.984000027180 60417.363242611 2024-04-17T08:43:04.161593+00:00 19994330.271000001580 28998740.009000059217 27870000.009999990463 3972344.934000014793 60417.363254087 2024-04-17T08:43:05.153096+00:00 19994330.269000019878 28998649.983999971300 27869999.983000040054 3972270.987999976147 60417.363265741 2024-04-17T08:43:06.159975+00:00 19994330.182000011206 28978112.052000049502 27870000.033999919891 3974586.000000000000 60417.363277216 2024-04-17T08:43:07.151478+00:00 19994330.270999971777 28998786.000000000000 27870000.009999990463 3972639.060999989975 60417.363288876 2024-04-17T08:43:08.158854+00:00 19994330.254000011832 28995245.991999980062 27869999.945000000298 3969990.958000003826 60417.363300346 2024-04-17T08:43:09.149861+00:00 19994329.907999988645 28918390.981999989599 27870000.076000008732 3979778.041000009049 60417.363312005 2024-04-17T08:43:10.157236+00:00 19994330.273999989033 28998941.029999971390 27869999.959999989718 3972076.984000027180 60417.363323659 2024-04-17T08:43:11.164115+00:00 19994330.252000030130 28994605.988000039011 27869999.999000001699 3972519.986000000965 60417.363335134 2024-04-17T08:43:12.155618+00:00 19994330.269999980927 28998707.967999938875 27870000.045999988914 3972321.093999981880 60417.363346788 2024-04-17T08:43:13.162497+00:00 19994330.260999981314 28997130.019000049680 27869999.981000009924 3979494.958999990951 60417.363358264 2024-04-17T08:43:14.154001+00:00 19994330.271000031382 28998878.957000020891 27869999.923000011593 3973444.962999999989 60417.363369917 2024-04-17T08:43:15.160880+00:00 19994330.267000019550 28997266.057999968529 27870000.064000010490 3978404.957000017166 60417.363381388 2024-04-17T08:43:16.151886+00:00 19994330.269999980927 28998708.993999961764 27870000.043000008911 3974771.090999960899 60417.363393047 2024-04-17T08:43:17.159262+00:00 19994330.272000011057 28998771.978000000119 27869999.918999969959 3972458.962999999989 60417.363404523 2024-04-17T08:43:18.150765+00:00 19994330.251999970526 28994936.004999998957 27869999.993000030518 3976719.925999999046 60417.363416182 2024-04-17T08:43:19.158141+00:00 19994330.257999960333 28995088.991999998689 27870000.059999998659 3974876.188000022899 60417.363427836 2024-04-17T08:43:20.165020+00:00 19994330.269000049680 28998832.005000010133 27869999.971999939531 3972771.870000004768 60417.363439312 2024-04-17T08:43:21.156523+00:00 19994330.179999951273 28978818.015000000596 27870000.031000021845 3978294.018999993801 60417.363450965 2024-04-17T08:43:22.163402+00:00 19994330.270000100136 28998877.986000001431 27869999.960000038147 3974904.000999987125 60417.363462441 2024-04-17T08:43:23.154905+00:00 19994330.274999979883 28998861.008999999613 27870000.047999981791 3972566.003000020981 60417.363474095 2024-04-17T08:43:24.161785+00:00 19994330.269999980927 28998880.000000000000 27869999.990000009537 3976139.936999977101 60417.363485571 2024-04-17T08:43:25.153288+00:00 19994330.272999998182 28998791.979999959469 27869999.981999989599 3972861.036000012886 60417.363497230 2024-04-17T08:43:26.160663+00:00 19994330.269999980927 28998838.034000039101 27869999.972999989986 3969544.003000020981 60417.363508700 2024-04-17T08:43:27.151670+00:00 19994330.269999980927 28998930.006999969482 27870000.034999970347 3975018.953999996185 60417.363520359 2024-04-17T08:43:28.159045+00:00 19994330.269999980927 28998909.991000000387 27869999.962000008672 3975749.027000010014 60417.363531829 2024-04-17T08:43:29.150052+00:00 19994330.272999998182 28998784.979000028223 27870000.034999970347 3972985.072999954224 60417.363543489 2024-04-17T08:43:30.157428+00:00 19994330.270000100136 28998542.014999989420 27870000.015000101179 3973480.911000012886 60417.363555143 2024-04-17T08:43:31.164307+00:00 19994330.262999888510 28996426.047999981791 27870000.029999971390 3973650.115000010002 60417.363566618 2024-04-17T08:43:32.155810+00:00 19994330.269000049680 28998493.973000049591 27869999.991999980062 3977825.028999983799 60417.363578272 2024-04-17T08:43:33.162689+00:00 19994330.268000010401 28998800.991000000387 27869999.960999969393 3972099.851000010967 60417.363589748 2024-04-17T08:43:34.154193+00:00 19994330.271000031382 28998879.944000009447 27869999.968999978155 3975148.098999977112 60417.363601407 2024-04-17T08:43:35.161568+00:00 19994330.272999998182 28998591.018999990076 27870000.009999990463 3975541.907000004780 60417.363612877 2024-04-17T08:43:36.152575+00:00 19994329.949000000954 28927284.858999971300 27870000.059000018984 3980600.064999998081 60417.363624536 2024-04-17T08:43:37.159950+00:00 19994330.037999991328 28947057.172999981791 27869999.968000050634 3974418.916000009049 60417.363636007 2024-04-17T08:43:38.150957+00:00 19994330.271999958903 28998880.029000040144 27869999.955999970436 3971848.031000018120 60417.363647666 2024-04-17T08:43:39.158332+00:00 19994330.269000049680 28998779.949000000954 27870000.059000018984 3972190.059000014793 60417.363659136 2024-04-17T08:43:40.149339+00:00 19994330.272999998182 28998886.990000009537 27869999.955999970436 3968329.898000001907 60417.363670795 2024-04-17T08:43:41.156715+00:00 19994330.116999980062 28964229.013000011444 27870000.009999990463 3975566.150999962818 60417.363682449 2024-04-17T08:43:42.163594+00:00 19994330.268000010401 28998823.000000000000 27870000.009000059217 3972221.952000021935 60417.363693925 2024-04-17T08:43:43.155097+00:00 19994330.271000031382 28998850.008000019938 27870000.004999998957 3976472.990000010002 60417.363705584 2024-04-17T08:43:44.162473+00:00 19994330.273999929428 28998672.998999949545 27869999.955999970436 3968428.931999980938 60417.363717054 2024-04-17T08:43:45.153480+00:00 19994330.271000031382 28998732.013000011444 27870000.054000020027 3968329.055000007153 60417.363728714 2024-04-17T08:43:46.160855+00:00 19994330.269999980927 28998768.019999980927 27870000.017000000924 3973419.949000000954 60417.363740183 2024-04-17T08:43:47.151862+00:00 19994330.272999998182 28998869.945999979973 27869999.952000010759 3971346.077000021935 60417.363751843 2024-04-17T08:43:48.159237+00:00 19994330.267999999225 28998796.008000019938 27870000.009999990463 3976239.000999987125 60417.363763319 2024-04-17T08:43:49.150741+00:00 19994330.271999999881 28998853.011000040919 27869999.991000011563 3975000.920000017155 60417.363774978 2024-04-17T08:43:50.158116+00:00 19994330.269999999553 28998781.009999990463 27869999.956999991089 3976095.031999946106 60417.363786448 2024-04-17T08:43:51.149123+00:00 19994330.270000010729 28998548.014999989420 27870000.037000000477 3972297.945000051986 60417.363798102 2024-04-17T08:43:52.156002+00:00 19994330.270000010729 28998739.967000011355 27870000.028000000864 3973525.069999932777 60417.363809762 2024-04-17T08:43:53.163377+00:00 19994330.272999968380 28998736.024999979883 27870000.015999998897 3971344.914000033867 60417.363821237 2024-04-17T08:43:54.154880+00:00 19994330.268000010401 28998863.995000001043 27869999.950000021607 3967562.164999961853 60417.363832891 2024-04-17T08:43:55.161760+00:00 19994330.272000011057 28998766.989999998361 27870000.022000011057 3971293.884000062943 60417.363844367 2024-04-17T08:43:56.153263+00:00 19994330.272999998182 28998850.013999998569 27870000.030999958515 3973969.054000020027 60417.363856020 2024-04-17T08:43:57.160142+00:00 19994330.268999990076 28998817.989000011235 27870000.000999990851 3974461.008999944199 60417.363867496 2024-04-17T08:43:58.151645+00:00 19994330.270000010729 28998795.978000000119 27869999.942000031471 3973576.041000009049 60417.363879150 2024-04-17T08:43:59.158525+00:00 19994330.273999989033 28998762.986999988556 27870000.040000021458 3975240.988999962807 60417.363890626 2024-04-17T08:44:00.150026+00:00 19994330.272999998182 28998807.045000020415 27870000.002999961376 3971198.992000102997 60417.363902285 2024-04-17T08:44:01.157403+00:00 19994330.268999990076 28998834.023999989033 27870000.022000011057 3974070.012999891769 60417.363913938 2024-04-17T08:44:02.164282+00:00 19994330.272999998182 28998870.985000010580 27869999.963999990374 3972756.975000023842 60417.363925414 2024-04-17T08:44:03.155785+00:00 19994330.264999989420 28998753.964999970049 27869999.991999980062 3972577.004000068177 60417.363937068 2024-04-17T08:44:04.162665+00:00 19994330.276000019163 28998842.032999988645 27870000.007000029087 3971915.015999913216 60417.363948544 2024-04-17T08:44:05.154168+00:00 19994330.269999980927 28998667.995999988168 27870000.016000028700 3977412.976000071038 60417.363960197 2024-04-17T08:44:06.161047+00:00 19994330.157999988645 28973684.030000030994 27869999.987999919802 3977132.027999997139 60417.363971673 2024-04-17T08:44:07.152550+00:00 19994330.268999990076 28998866.977999988943 27869999.981000069529 3974457.965000032913 60417.363983332 2024-04-17T08:44:08.159925+00:00 19994330.274000048637 28998861.026000019163 27870000.021999958903 3976727.007999897003 60417.363994802 2024-04-17T08:44:09.150932+00:00 19994330.271999958903 28998850.951999958605 27869999.973000049591 3973534.008000016212 60417.364006462 2024-04-17T08:44:10.158308+00:00 19994330.271000031382 28998797.002000030130 27870000.008999940008 3976152.971000074875 60417.364017932 2024-04-17T08:44:11.149315+00:00 19994330.268999990076 28998785.966000020504 27870000.040000081062 3972210.000999927986 60417.364029591 2024-04-17T08:44:12.156690+00:00 19994330.271000031382 28998868.028000000864 27869999.949000000954 3972316.013000010978 60417.364041245 2024-04-17T08:44:13.163569+00:00 19994330.271999958903 28998802.039000030607 27870000.064999941736 3973951.999000072014 60417.364052721 2024-04-17T08:44:14.155073+00:00 19994330.269999980927 28998820.000999931246 27869999.978999968618 3976242.026999949943 60417.364064380 2024-04-17T08:44:15.162448+00:00 19994330.026000019163 28943816.981000069529 27869999.968000050634 3976884.888999938965 60417.364075850 2024-04-17T08:44:16.153455+00:00 19994330.271999958903 28998879.924999948591 27870000.004999998957 3974912.151000022888 60417.364087509 2024-04-17T08:44:17.160829+00:00 19994330.269000049680 28998782.169999960810 27869999.993999961764 3970733.905000091065 60417.364098980 2024-04-17T08:44:18.151837+00:00 19994329.901999950409 28916826.935000058264 27870000.014999989420 3980108.021999955177 60417.364110639 2024-04-17T08:44:19.159212+00:00 19994330.272000070661 28998873.970999959856 27869999.999000068754 3974413.046000003815 60417.364122109 2024-04-17T08:44:20.150220+00:00 19994330.271999958903 28998798.957000020891 27870000.031000021845 3973940.763999938965 60417.364133769 2024-04-17T08:44:21.157594+00:00 19994330.274000048637 28998823.011000040919 27869999.992999911308 3974035.126000047196 60417.364145238 2024-04-17T08:44:22.148603+00:00 19994330.268000010401 28998718.031999949366 27869999.986000061035 3975333.052000045776 60417.364156898 2024-04-17T08:44:23.155978+00:00 19994330.271999958903 28998849.004000071436 27869999.967000011355 3973621.976999998093 60417.364168552 2024-04-17T08:44:24.162858+00:00 19994330.268000010401 28998733.061999920756 27870000.078999999911 3977128.995000004768 60417.364180028 2024-04-17T08:44:25.154359+00:00 19994330.271000031382 28998766.940999981016 27869999.973000001162 3975763.950999975204 60417.364191687 2024-04-17T08:44:26.161735+00:00 19994330.271999958903 28998760.967000011355 27869999.982000000775 3976025.067999958992 60417.364203157 2024-04-17T08:44:27.152742+00:00 19994330.271000031382 28998703.944000009447 27870000.003000009805 3969380.967000008095 60417.364214816 2024-04-17T08:44:28.160117+00:00 19994330.271999958903 28998214.945999979973 27869999.978000000119 3977588.110000013839 60417.364226286 2024-04-17T08:44:29.151125+00:00 19994330.166000008583 28976192.125000000000 27870000.022999998182 3973689.032999991905 60417.364237946 2024-04-17T08:44:30.158500+00:00 19994330.269000049680 28998766.985000010580 27869999.967000011355 3974086.898000001907 60417.364249421 2024-04-17T08:44:31.150003+00:00 19994330.272999998182 28998724.017999999225 27870000.011999990791 3973169.001999973785 60417.364261075 2024-04-17T08:44:32.156882+00:00 19994330.271999958903 28998655.006000000983 27869999.971999999136 3967686.098999977112 60417.364272551 2024-04-17T08:44:33.148384+00:00 19994330.268000010401 28998893.978000011295 27870000.040999978781 3971720.845000029076 60417.364284204 2024-04-17T08:44:34.155265+00:00 19994330.271000031382 28998813.021999999881 27870000.032999988645 3971917.095000029076 60417.364295864 2024-04-17T08:44:35.162640+00:00 19994330.271000031382 28998927.852000001818 27869999.901000019163 3972746.930999993812 60417.364307340 2024-04-17T08:44:36.154142+00:00 19994330.274999979883 28998830.140999998897 27870000.066999968141 3972232.080999969970 60417.364318993 2024-04-17T08:44:37.161022+00:00 19994330.271000031382 28998488.954999979585 27869999.993000030518 3971723.960999966133 60417.364330463 2024-04-17T08:44:38.152029+00:00 19994330.268000010401 28998438.004000011832 27869999.967000011355 3972333.946000099182 60417.364342123 2024-04-17T08:44:39.159404+00:00 19994330.268999930471 28998818.046000000089 27870000.023999989033 3973111.998999952804 60417.364353593 2024-04-17T08:44:40.150411+00:00 19994330.274999998510 28998864.945000018924 27869999.996999979019 3969770.953999996185 60417.364365252 2024-04-17T08:44:41.157787+00:00 19994330.269999999553 28998873.026999950409 27870000.035000029951 3975607.014000058174 60417.364376722 2024-04-17T08:44:42.148794+00:00 19994330.269000001252 28998760.001000050455 27869999.944999989122 3973923.002999901772 60417.364388382 2024-04-17T08:44:43.156169+00:00 19994329.637999989092 28857936.953999999911 27870000.065999981016 3983357.966000080109 60417.364400041 2024-04-17T08:44:44.163544+00:00 19994330.168000008911 28976483.037999991328 27869999.963999990374 3972336.065999985207 60417.364411511 2024-04-17T08:44:45.154552+00:00 19994330.273999989033 28998895.071999970824 27870000.019999980927 3970653.057999968994 60417.364423171 2024-04-17T08:44:46.161927+00:00 19994330.273000020534 28998943.932000041008 27870000.004000071436 3966734.072000027169 60417.364434646 2024-04-17T08:44:47.153430+00:00 19994330.271999981254 28998834.008999999613 27869999.977999929339 3977710.919000030030 60417.364446300 2024-04-17T08:44:48.160309+00:00 19994330.268000010401 28998706.005999978632 27870000.021000031382 3969339.112999916077 60417.364457776 2024-04-17T08:44:49.151812+00:00 19994330.272999998182 28998858.006999969482 27869999.971999999136 3978226.879999995232 60417.364469429 2024-04-17T08:44:50.158691+00:00 19994330.269999980927 28998903.990000009537 27869999.960999969393 3969936.993000030983 60417.364480905 2024-04-17T08:44:51.150195+00:00 19994330.271000031382 28998814.003000020981 27870000.043000098318 3975009.960999966133 60417.364492564 2024-04-17T08:44:52.157569+00:00 19994330.271999981254 28998804.016999959946 27869999.980999950320 3977079.986000061035 60417.364504035 2024-04-17T08:44:53.148577+00:00 19994330.271000001580 28998860.978000041097 27870000.014999989420 3972705.164000033867 60417.364515694 2024-04-17T08:44:54.155952+00:00 19994330.271000031382 28998746.016000028700 27870000.026000019163 3972179.883999944199 60417.364527347 2024-04-17T08:44:55.162831+00:00 19994330.268999990076 28998978.003999948502 27869999.967000011355 3972678.004999995232 60417.364538823 2024-04-17T08:44:56.154334+00:00 19994330.273999989033 28998854.986999988556 27870000.018999930471 3969562.026000022888 60417.364550477 2024-04-17T08:44:57.161214+00:00 19994330.270999971777 28998660.018000010401 27869999.962000008672 3972730.980000019073 60417.364561953 2024-04-17T08:44:58.152717+00:00 19994330.269000049680 28998786.986999988556 27870000.017000079155 3977272.001999973785 60417.364573606 2024-04-17T08:44:59.159596+00:00 19994330.077999949455 28955902.965000029653 27870000.047999981791 3976994.925999999046 60417.364585082 2024-04-17T08:45:00.151099+00:00 19994330.272000011057 28998812.036000009626 27869999.981999989599 3973414.065999985207 60417.364596736 2024-04-17T08:45:01.157978+00:00 19994330.271000031382 28998893.970999959856 27869999.965000029653 3975336.069000006188 60417.364608211 2024-04-17T08:45:02.149482+00:00 19994330.271999958903 28998919.031000021845 27870000.047999981791 3973877.983000040054 60417.364619865 2024-04-17T08:45:03.156361+00:00 19994330.271000031382 28998905.524999979883 27869999.905999999493 3972529.881999969017 60417.364631341 2024-04-17T08:45:04.147864+00:00 19994330.272999998182 28998786.471000079066 27870000.107000000775 3971203.062999964226 60417.364643001 2024-04-17T08:45:05.155239+00:00 19994330.272000011057 28998846.980999950320 27869999.956999998540 3972807.984000086784 60417.364654654 2024-04-17T08:45:06.162119+00:00 19994330.267999950796 28998823.014000058174 27870000.011999990791 3972105.044999957085 60417.364666130 2024-04-17T08:45:07.153622+00:00 19994330.272000070661 28998882.024999979883 27869999.996000010520 3974431.019999980927 60417.364677784 2024-04-17T08:45:08.160501+00:00 19994330.274999979883 28998845.971000000834 27870000.014999989420 3977653.953000069130 60417.364689259 2024-04-17T08:45:09.152004+00:00 19994330.272999998182 28998846.021000001580 27869999.996000021696 3973220.070999979973 60417.364700913 2024-04-17T08:45:10.158883+00:00 19994330.268000010401 28998793.989999998361 27870000.004999998957 3974404.906999946106 60417.364712389 2024-04-17T08:45:11.150386+00:00 19994330.268000010401 28998860.975999999791 27869999.947999980301 3975115.041000009049 60417.364724048 2024-04-17T08:45:12.157762+00:00 19994330.270999908447 28998892.073000010103 27870000.032999988645 3981494.985000013839 60417.364735518 2024-04-17T08:45:13.148770+00:00 19994330.272999998182 28998949.935999989510 27869999.997000038624 3977386.993999958038 60417.364747178 2024-04-17T08:45:14.156144+00:00 19994330.269000049680 28998867.013000011444 27869999.970999959856 3972928.064000010025 60417.364758831 2024-04-17T08:45:15.163024+00:00 19994330.276999950409 28998860.994999971241 27870000.026000019163 3972926.881000041962 60417.364770307 2024-04-17T08:45:16.154527+00:00 19994330.271000031382 28998846.991000030190 27870000.013000011444 3973017.087999939919 60417.364781961 2024-04-17T08:45:17.161406+00:00 19994330.269000049680 28998674.980999980122 27869999.963999990374 3974114.012000083923 60417.364793437 2024-04-17T08:45:18.152909+00:00 19994330.179999951273 28979162.991000000387 27870000.013999998569 3973913.970999956131 60417.364805096 2024-04-17T08:45:19.160284+00:00 19994330.274999979883 28998805.004999998957 27869999.980000019073 3973497.023000001907 60417.364816566 2024-04-17T08:45:20.151291+00:00 19994330.270000100136 28998843.053000029176 27870000.065999981016 3974607.029000043869 60417.364828225 2024-04-17T08:45:21.158666+00:00 19994330.268000010401 28998530.981000009924 27869999.992999970913 3976550.936999917030 60417.364839695 2024-04-17T08:45:22.149674+00:00 19994330.270999908447 28998889.005999978632 27869999.963999990374 3975475.991000055801 60417.364851355 2024-04-17T08:45:23.157049+00:00 19994330.272999998182 28998786.972999989986 27869999.974000100046 3977372.896999955177 60417.364862830 2024-04-17T08:45:24.148552+00:00 19994330.274000048637 28998830.042999979109 27870000.030999898911 3972657.139000058174 60417.364874484 2024-04-17T08:45:25.155431+00:00 19994330.266999959946 28998744.970000028610 27869999.963000059128 3970192.082999945153 60417.364886144 2024-04-17T08:45:26.162807+00:00 19994330.271000031382 28998745.016000028700 27870000.019999980927 3978723.965000032913 60417.364897619 2024-04-17T08:45:27.154310+00:00 19994330.271000031382 28998837.009999990463 27870000.077999949455 3972963.950999975204 60417.364909273 2024-04-17T08:45:28.161189+00:00 19994329.855999950320 28905775.977000001818 27869999.941000100225 3982084.014000058174 60417.364920749 2024-04-17T08:45:29.152693+00:00 19994330.268000010401 28998807.000000000000 27869999.969999909401 3972451.937999964226 60417.364932408 2024-04-17T08:45:30.160068+00:00 19994330.271000031382 28998939.001999970526 27870000.002000089735 3974612.105000019073 60417.364943878 2024-04-17T08:45:31.151075+00:00 19994330.271000031382 28998860.996999979019 27870000.008999940008 3972345.947000027169 60417.364955537 2024-04-17T08:45:32.158450+00:00 19994330.270999908447 28998815.991000059992 27870000.044999960810 3975595.956999897957 60417.364967013 2024-04-17T08:45:33.149953+00:00 19994330.275000099093 28998783.011999960989 27869999.997000098228 3973978.063000082970 60417.364978667 2024-04-17T08:45:34.156832+00:00 19994330.175999999046 28977981.021999958903 27869999.949999928474 3970405.949000000954 60417.364990143 2024-04-17T08:45:35.148336+00:00 19994330.269999999553 28998856.985000010580 27870000.014999989420 3972265.105999947060 60417.365001802 2024-04-17T08:45:36.155711+00:00 19994330.274999998510 28998905.004000071436 27870000.000000000000 3972461.870000004768 60417.365013456 2024-04-17T08:45:37.162590+00:00 19994330.267999991775 28998742.013000011444 27870000.004999998957 3980944.972000002861 60417.365024932 2024-04-17T08:45:38.154093+00:00 19994330.272999998182 28998894.933999899775 27870000.049000021070 3972414.057999968994 60417.365036585 2024-04-17T08:45:39.160972+00:00 19994330.270000010729 28998939.074000000954 27869999.988999959081 3971664.043000102043 60417.365048061 2024-04-17T08:45:40.152475+00:00 19994330.274000000209 28998876.980000019073 27870000.013000011444 3974201.983999968041 60417.365059715 2024-04-17T08:45:41.159355+00:00 19994330.268999990076 28998786.025000099093 27869999.976000070572 3973876.970999956131 60417.365071191 2024-04-17T08:45:42.150858+00:00 19994330.271000001580 28998830.947999950498 27870000.021000001580 3971330.911000012886 60417.365082844 2024-04-17T08:45:43.157737+00:00 19994330.271999981254 28998847.050999999046 27869999.980000000447 3975644.144000052940 60417.365094320 2024-04-17T08:45:44.149240+00:00 19994330.268000010401 28998891.986999988556 27869999.982999999076 3974913.822999954224 60417.365105979 2024-04-17T08:45:45.156615+00:00 19994330.271000001580 28998816.989999998361 27869999.940999999642 3976375.202999948990 60417.365117449 2024-04-17T08:45:46.147622+00:00 19994330.272000011057 28998824.973999999464 27870000.065000008792 3970898.914000033867 60417.365129109 2024-04-17T08:45:47.154997+00:00 19994330.273999989033 28998833.996999990195 27869999.984000001103 3975340.019999980927 60417.365140762 2024-04-17T08:45:48.161877+00:00 19994330.172999981791 28976999.028000000864 27869999.949999991804 3972162.932000041008 60417.365152238 2024-04-17T08:45:49.153380+00:00 19994330.268000010401 28998912.983000010252 27870000.059000018984 3976160.116999983788 60417.365163892 2024-04-17T08:45:50.160259+00:00 19994330.271000031382 28998797.046000000089 27869999.949000000954 3970918.901000022888 60417.365175368 2024-04-17T08:45:51.151763+00:00 19994330.272000011057 28998768.996999979019 27870000.018999990076 3972740.024000049103 60417.365187021 2024-04-17T08:45:52.158641+00:00 19994330.273999989033 28998854.980000019073 27869999.991999980062 3969506.040999888908 60417.365198497 2024-04-17T08:45:53.150145+00:00 19994330.268999990076 28998868.995000001043 27870000.059999998659 3975174.902999997139 60417.365210156 2024-04-17T08:45:54.157520+00:00 19994330.272999998182 28998838.995000001043 27869999.986999988556 3972142.016000031959 60417.365221627 2024-04-17T08:45:55.148527+00:00 19994330.268000010401 28998760.004000011832 27869999.979000028223 3971310.101999998093 60417.365233286 2024-04-17T08:45:56.155903+00:00 19994330.275999959558 28998800.017999950796 27869999.997999969870 3975280.807999968994 60417.365244756 2024-04-17T08:45:57.146910+00:00 19994330.270000040531 28998827.992000039667 27870000.031000021845 3970301.116000055801 60417.365256415 2024-04-17T08:45:58.154285+00:00 19994330.270999971777 28998860.951999958605 27870000.008000019938 3972997.960999966133 60417.365268069 2024-04-17T08:45:59.161164+00:00 19994330.268999990076 28998851.004000011832 27869999.937999960035 3970448.073000072967 60417.365279545 2024-04-17T08:46:00.152666+00:00 19994330.273000061512 28998794.068000018597 27870000.018000070006 3976857.004999995232 60417.365291204 2024-04-17T08:46:01.160042+00:00 19994330.271999958903 28998820.967000011355 27870000.021999958903 3969951.911000012886 60417.365302674 2024-04-17T08:46:02.151050+00:00 19994330.269000049680 28998825.014999989420 27870000.050999999046 3974029.086999893188 60417.365314334 2024-04-17T08:46:03.158425+00:00 19994330.273999929428 28998855.978999968618 27869999.940999981016 3974793.965000032913 60417.365325804 2024-04-17T08:46:04.149432+00:00 19994330.268000010401 28998807.963999990374 27870000.008000019938 3973603.009000062943 60417.365337463 2024-04-17T08:46:05.156807+00:00 19994330.272000070661 28998834.042000059038 27870000.018000010401 3971444.037000000011 60417.365348933 2024-04-17T08:46:06.147814+00:00 19994330.269999980927 28998838.031999949366 27869999.967000011355 3974728.966000000015 60417.365360592 2024-04-17T08:46:07.155190+00:00 19994330.272999998182 28998850.733000040054 27869999.868999961764 3975468.012999999803 60417.365372246 2024-04-17T08:46:08.162068+00:00 19994330.271999958903 28998830.203999999911 27870000.133000019938 3974840.056999998167 60417.365383722 2024-04-17T08:46:09.153572+00:00 19994330.271000031382 28998823.975999951363 27869999.986999988556 3975868.964999999851 60417.365395381 2024-04-17T08:46:10.160947+00:00 19994330.268999930471 28998786.045000080019 27869999.984000090510 3974413.998000000138 60417.365406851 2024-04-17T08:46:11.151954+00:00 19994330.270000100136 28998895.995999928564 27870000.009999990463 3973943.964000002015 60417.365418511 2024-04-17T08:46:12.159330+00:00 19994330.272999878973 28998841.007000088692 27870000.018999930471 3976751.118000001181 60417.365429981 2024-04-17T08:46:13.150337+00:00 19994330.274000048637 28998879.036000009626 27870000.021000031382 3969648.924000001978 60417.365441640 2024-04-17T08:46:14.157712+00:00 19994330.268000010401 28998742.965999960899 27870000.001999970526 3972748.044999993872 60417.365453110 2024-04-17T08:46:15.148719+00:00 19994330.271000031382 28998765.977000001818 27870000.006999969482 3970297.955000006128 60417.365464770 2024-04-17T08:46:16.156094+00:00 19994330.271999958903 28998926.781999949366 27869999.928000088781 3970883.030999995768 60417.365476239 2024-04-17T08:46:17.147102+00:00 19994330.159999970347 28974036.247000098228 27870000.054999951273 3972763.031999997795 60417.365487899 2024-04-17T08:46:18.154477+00:00 19994330.275000099093 28998825.012999888510 27869999.991000059992 3975520.888000003994 60417.365499553 2024-04-17T08:46:19.161356+00:00 19994330.268999930471 28998858.963000059128 27870000.011999960989 3975710.998999997973 60417.365511029 2024-04-17T08:46:20.152859+00:00 19994330.267000079155 28998858.940999981016 27869999.993000000715 3978678.984000004828 60417.365522688 2024-04-17T08:46:21.160233+00:00 19994330.272999998182 28998838.070000048727 27870000.000999998301 3973691.042999998201 60417.365534158 2024-04-17T08:46:22.151241+00:00 19994330.272999998182 28998857.024000000209 27870000.075000010431 3970003.958999990951 60417.365545817 2024-04-17T08:46:23.158617+00:00 19994330.270999908447 28998794.965999998152 27869999.913999989629 3979383.034000008833 60417.365557293 2024-04-17T08:46:24.150120+00:00 19994330.269000049680 28998799.017999999225 27869999.994000021368 3978873.922999992967 60417.365568947 2024-04-17T08:46:25.156999+00:00 19994330.271000031382 28998871.987999990582 27869999.996999979019 3976729.058999999892 60417.365580422 2024-04-17T08:46:26.148502+00:00 19994330.276999950409 28998761.999000001699 27870000.018000010401 3977240.076000005007 60417.365592076 2024-04-17T08:46:27.155381+00:00 19994330.266999959946 28998816.977000001818 27869999.977999988943 3975025.955999999773 60417.365603552 2024-04-17T08:46:28.146885+00:00 19994330.269999999553 28998161.695000018924 27870000.011000011116 3971786.984999998938 60417.365615211 2024-04-17T08:46:29.154260+00:00 19994330.265999998897 28998236.361000001431 27870000.010000020266 3976413.981999992859 60417.365626865 2024-04-17T08:46:30.161138+00:00 19994330.269999999553 28998937.986000001431 27869999.971999999136 3973702.036000012886 60417.365638341 2024-04-17T08:46:31.152643+00:00 19994330.274000000209 28998752.979999989271 27870000.028999980539 3976384.984999998938 60417.365649994 2024-04-17T08:46:32.159522+00:00 19994330.271000001580 28998824.994000021368 27869999.964999970049 3977151.974999994040 60417.365661470 2024-04-17T08:46:33.151024+00:00 19994330.271999999881 28998907.014999989420 27870000.055000010878 3972825.000000000000 60417.365673124 2024-04-17T08:46:34.157904+00:00 19994330.269999999553 28998864.982999980450 27870000.004000011832 3975409.109999998938 60417.365684600 2024-04-17T08:46:35.149406+00:00 19994330.272000011057 28998850.040000021458 27869999.998000029474 3967809.902999997139 60417.365696259 2024-04-17T08:46:36.156782+00:00 19994330.269999980927 28998879.988999959081 27869999.958999991417 3970489.968999996781 60417.365707729 2024-04-17T08:46:37.147790+00:00 19994330.272999998182 28998824.006000038236 27870000.017000019550 3972578.995000004768 60417.365719388 2024-04-17T08:46:38.155165+00:00 19994330.270000010729 28998914.971999999136 27870000.007999960333 3970967.000999987125 60417.365730858 2024-04-17T08:46:39.146172+00:00 19994330.273999989033 28998777.014999989420 27869999.958000000566 3973429.058000028133 60417.365742518 2024-04-17T08:46:40.153547+00:00 19994330.268000010401 28998879.005000051111 27870000.006999969482 3971537.108999996912 60417.365754172 2024-04-17T08:46:41.160426+00:00 19994330.245000001043 28992322.000999931246 27869999.989000078291 3974385.940999985207 60417.365765647 2024-04-17T08:46:42.151929+00:00 19994330.092000011355 28959451.930999990553 27870000.013999938965 3974791.877999991179 60417.365777301 2024-04-17T08:46:43.158809+00:00 19994330.171000000089 28977254.074000000954 27870000.031000021845 3974190.078000009060 60417.365788777 2024-04-17T08:46:44.150313+00:00 19994330.277000010014 28998821.009999990463 27870000.014999989420 3974487.890000015032 60417.365800431 2024-04-17T08:46:45.157191+00:00 19994329.992999970913 28937050.981000069529 27869999.958999991417 3980267.062999994028 60417.365811906 2024-04-17T08:46:46.148694+00:00 19994330.268999990076 28998861.029999971390 27870000.050999999046 3971765.018000007141 60417.365823566 2024-04-17T08:46:47.156069+00:00 19994330.272000011057 28998726.947999950498 27869999.973000049591 3972519.104000002146 60417.365835036 2024-04-17T08:46:48.147076+00:00 19994330.270999971777 28998883.044000029564 27870000.018000010401 3973155.939999998081 60417.365846695 2024-04-17T08:46:49.154452+00:00 19994330.270000040531 28998723.965000029653 27869999.964999910444 3971481.892999976873 60417.365858349 2024-04-17T08:46:50.161331+00:00 19994330.273999989033 28998883.009999990463 27870000.027000069618 3975024.061000018846 60417.365869824 2024-04-17T08:46:51.152834+00:00 19994330.268000010401 28998790.978999968618 27870000.029999971390 3970367.912000000011 60417.365881484 2024-04-17T08:46:52.160209+00:00 19994330.269999980927 28998872.019000049680 27869999.968999978155 3974339.047999978065 60417.365892954 2024-04-17T08:46:53.151217+00:00 19994330.272000011057 28998809.967000011355 27869999.973999980837 3972327.066000015009 60417.365904613 2024-04-17T08:46:54.158592+00:00 19994330.270999971777 28998864.039999961853 27869999.994000080973 3970461.900000005960 60417.365916084 2024-04-17T08:46:55.149599+00:00 19994330.272000070661 28998810.945999979973 27870000.059999939054 3970284.053000003099 60417.365927743 2024-04-17T08:46:56.156974+00:00 19994330.271999958903 28998845.042999979109 27869999.971000079066 3975970.016000003088 60417.365939213 2024-04-17T08:46:57.147981+00:00 19994330.154000040144 28972991.008000019938 27869999.969999909401 3975025.848999977112 60417.365950872 2024-04-17T08:46:58.155356+00:00 19994330.271999958903 28998855.996000051498 27870000.017000079155 3972152.149000018835 60417.365962348 2024-04-17T08:46:59.146860+00:00 19994330.271999958903 28998830.973000001162 27870000.015000000596 3972179.033999979030 60417.365974002 2024-04-17T08:47:00.153737+00:00 19994330.271000031382 28998920.030000001192 27869999.946000009775 3974186.064000010025 60417.365985661 2024-04-17T08:47:01.161114+00:00 19994330.271000031382 28998884.965999990702 27870000.030999988317 3975942.995000004768 60417.365997131 2024-04-17T08:47:02.152121+00:00 19994330.268999930471 28998833.029000010341 27869999.990000009537 3974453.888999999035 60417.366008790 2024-04-17T08:47:03.159496+00:00 19994330.272000070661 28998809.013999998569 27870000.054000008851 3972786.092000008095 60417.366020266 2024-04-17T08:47:04.151000+00:00 19994330.271999958903 28998808.995000001043 27869999.933999989182 3973853.953999996185 60417.366031920 2024-04-17T08:47:05.157879+00:00 19994330.272999998182 28998808.013999998569 27870000.052000019699 3971100.935000001919 60417.366043395 2024-04-17T08:47:06.149382+00:00 19994330.264999989420 28998692.949000000954 27869999.978999998420 3975691.097000002861 60417.366055049 2024-04-17T08:47:07.156261+00:00 19994330.272999998182 28998900.046000000089 27870000.008999969810 3974036.887999982107 60417.366066525 2024-04-17T08:47:08.147765+00:00 19994330.274000048637 28998854.973999980837 27870000.021000001580 3977296.048999994993 60417.366078184 2024-04-17T08:47:09.155140+00:00 19994330.272999998182 28998788.999000009149 27869999.999000009149 3973832.923000007868 60417.366089655 2024-04-17T08:47:10.146146+00:00 19994330.271000031382 28998870.991000000387 27869999.963999990374 3975682.103000015020 60417.366101314 2024-04-17T08:47:11.153522+00:00 19994330.268000010401 28998895.001999970526 27870000.028000000864 3975703.002999991179 60417.366112967 2024-04-17T08:47:12.160401+00:00 19994330.272999998182 28998845.012000020593 27869999.999000009149 3977084.956999986898 60417.366124443 2024-04-17T08:47:13.151904+00:00 19994330.269999980927 28998882.012000020593 27869999.990000009537 3973816.152999997139 60417.366136097 2024-04-17T08:47:14.158784+00:00 19994330.270999908447 28998948.000999990851 27870000.064000010490 3970237.856999992859 60417.366147573 2024-04-17T08:47:15.150287+00:00 19994330.275000099093 28998725.962000008672 27869999.965999960899 3978158.992000042927 60417.366159232 2024-04-17T08:47:16.157662+00:00 19994330.272999998182 28998854.037000000477 27869999.982000049204 3976897.038999975193 60417.366170702 2024-04-17T08:47:17.148670+00:00 19994330.270999908447 28998840.992999970913 27869999.998000029474 3975881.146000028122 60417.366182362 2024-04-17T08:47:18.156044+00:00 19994330.266000028700 28998709.057999968529 27869999.963999990374 3974719.855999947060 60417.366193832 2024-04-17T08:47:19.147052+00:00 19994330.269000049680 28998518.932000041008 27869999.991999980062 3977631.986000000965 60417.366205491 2024-04-17T08:47:20.154427+00:00 19994330.274999979883 28998741.853999968618 27869999.953999999911 3976835.973000050057 60417.366216967 2024-04-17T08:47:21.145930+00:00 19994330.268000010401 28998813.149999979883 27870000.041999939829 3974581.973999977112 60417.366228621 2024-04-17T08:47:22.152809+00:00 19994330.274000000209 28998892.831000089645 27870000.024000048637 3975853.068000019062 60417.366240280 2024-04-17T08:47:23.160186+00:00 19994330.271000009030 28998967.194999929518 27870000.014999989420 3976857.007999957073 60417.366251750 2024-04-17T08:47:24.151192+00:00 19994330.268999990076 28998875.968999978155 27869999.995000001043 3972315.085000038147 60417.366263409 2024-04-17T08:47:25.158566+00:00 19994330.274000000209 28998904.989000078291 27870000.000000000000 3977390.926999986172 60417.366274879 2024-04-17T08:47:26.149574+00:00 19994330.271000001580 28998814.018000010401 27869999.963999990374 3973844.986000000965 60417.366286539 2024-04-17T08:47:27.156949+00:00 19994330.269999999553 28998794.995999928564 27870000.004000071436 3979432.069000006188 60417.366298009 2024-04-17T08:47:28.147956+00:00 19994330.272000011057 28998830.973000049591 27870000.011999960989 3974252.865000010002 60417.366309668 2024-04-17T08:47:29.155331+00:00 19994330.267999980599 28998874.041999939829 27870000.046000000089 3978566.033999979030 60417.366321138 2024-04-17T08:47:30.146339+00:00 19994330.272000011057 28998763.004999998957 27870000.006999969482 3973221.009999989998 60417.366332797 2024-04-17T08:47:31.153714+00:00 19994330.275000009686 28998868.996000051498 27869999.986999988556 3974143.997000039089 60417.366344451 2024-04-17T08:47:32.160593+00:00 19994330.271999981254 28998851.013000011444 27869999.971999999136 3970817.966999948025 60417.366355927 2024-04-17T08:47:33.152097+00:00 19994330.265999998897 28998843.988000039011 27870000.000000000000 3974873.072000027169 60417.366367586 2024-04-17T08:47:34.159472+00:00 19994330.274000018835 28998869.987999919802 27869999.981999989599 3972873.929000020027 60417.366379057 2024-04-17T08:47:35.150479+00:00 19994330.270999971777 28998719.978999968618 27870000.046000000089 3978979.090999960899 60417.366390716 2024-04-17T08:47:36.157854+00:00 19994330.271000031382 28998897.004999998957 27869999.994000080973 3971808.986000000965 60417.366402186 2024-04-17T08:47:37.148861+00:00 19994330.162999991328 28975251.035999998450 27869999.978000000119 3977384.998000026215 60417.366413845 2024-04-17T08:47:38.156236+00:00 19994330.272000011057 28998754.993999999017 27870000.019999999553 3978013.930999993812 60417.366425315 2024-04-17T08:47:39.147243+00:00 19994330.273999989033 28998753.958999991417 27870000.006000000983 3973394.100000023842 60417.366436975 2024-04-17T08:47:40.154619+00:00 19994330.268000010401 28998830.048000011593 27870000.004999998957 3979149.945999979973 60417.366448445 2024-04-17T08:47:41.145626+00:00 19994330.272999998182 28998729.974999990314 27869999.969000011683 3976476.009000002872 60417.366460104 2024-04-17T08:47:42.153001+00:00 19994330.268999990076 28998456.039000000805 27870000.025999989361 3975649.085999966133 60417.366471764 2024-04-17T08:47:43.160376+00:00 19994330.268000010401 28998793.960000008345 27869999.963999990374 3975330.916000009049 60417.366483234 2024-04-17T08:47:44.151384+00:00 19994330.272000011057 28998845.006999999285 27870000.065000001341 3969768.978000044823 60417.366494893 2024-04-17T08:47:45.158759+00:00 19994330.272999998182 28998807.987999979407 27869999.964000020176 3973950.023999989033 60417.366506363 2024-04-17T08:47:46.149766+00:00 19994330.269999980927 28998817.007000029087 27869999.989999979734 3979595.968999981880 60417.366518022 2024-04-17T08:47:47.157141+00:00 19994330.272999938577 28998884.046999990940 27869999.993000030518 3980434.953999996185 60417.366529498 2024-04-17T08:47:48.148644+00:00 19994330.268000010401 28998921.971999999136 27869999.995000001043 3973782.061999977101 60417.366541152 2024-04-17T08:47:49.155523+00:00 19994330.272000070661 28998761.955999970436 27869999.981000009924 3975086.080000042915 60417.366552628 2024-04-17T08:47:50.147027+00:00 19994330.272999998182 28998456.995000001043 27870000.030999958515 3978048.863999962807 60417.366564281 2024-04-17T08:47:51.153906+00:00 19994330.269999980927 28998804.981999989599 27870000.036000009626 3975020.070000051986 60417.366575757 2024-04-17T08:47:52.145409+00:00 19994330.269999980927 28998876.059000018984 27869999.945999979973 3975435.000000000000 60417.366587411 2024-04-17T08:47:53.152287+00:00 19994330.271999958903 28998776.995999988168 27870000.007000029087 3975675.010999978054 60417.366599070 2024-04-17T08:47:54.159664+00:00 19994330.268000010401 28998674.997999969870 27870000.042999979109 3976023.898000001907 60417.366610540 2024-04-17T08:47:55.150671+00:00 19994330.272000070661 28998886.999000068754 27869999.917999979109 3975865.064999998081 60417.366622200 2024-04-17T08:47:56.158046+00:00 19994330.272999998182 28998838.008999940008 27870000.029999971390 3975078.046999990940 60417.366633669 2024-04-17T08:47:57.149053+00:00 19994330.272999998182 28998890.085000038147 27870000.046000000089 3972696.898999989033 60417.366645329 2024-04-17T08:47:58.156428+00:00 19994330.266999959946 28998795.924999948591 27869999.961000081152 3970682.984000027180 60417.366656799 2024-04-17T08:47:59.147436+00:00 19994330.271000031382 28998777.967000011355 27870000.010999921709 3977003.059000014793 60417.366668459 2024-04-17T08:48:00.154809+00:00 19994330.272999998182 28998908.713000059128 27869999.974000100046 3968443.991999983788 60417.366679928 2024-04-17T08:48:01.145818+00:00 19994330.272999998182 28998818.215999960899 27870000.041000008583 3972687.064000010025 60417.366691588 2024-04-17T08:48:02.153193+00:00 19994330.271999958903 28998958.083999991417 27870000.002999901772 3977058.944000006188 60417.366703242 2024-04-17T08:48:03.160072+00:00 19994330.271000031382 28998915.980000019073 27869999.909000039101 3974805.078999996185 60417.366714717 2024-04-17T08:48:04.151575+00:00 19994330.269999980927 28998843.011999960989 27870000.090000029653 3976376.974999963772 60417.366726371 2024-04-17T08:48:05.158455+00:00 19994330.271000031382 28998797.968000050634 27869999.939000010490 3977188.995999991894 60417.366737847 2024-04-17T08:48:06.149958+00:00 19994330.268999930471 28998886.019999980927 27870000.028999920934 3979015.972999989986 60417.366749506 2024-04-17T08:48:07.157333+00:00 19994330.276000019163 28998924.014999989420 27870000.026000019163 3977168.957000017166 60417.366760976 2024-04-17T08:48:08.148340+00:00 19994330.269999980927 28998879.032000061125 27869999.991000059992 3974413.088999987114 60417.366772636 2024-04-17T08:48:09.155715+00:00 19994330.270000100136 28998815.956999901682 27869999.998999949545 3980088.032000004780 60417.366784106 2024-04-17T08:48:10.146723+00:00 19994330.269999980927 28998858.033000111580 27869999.973999980837 3978256.988000034820 60417.366795765 2024-04-17T08:48:11.154098+00:00 19994330.276000019163 28998841.003999948502 27870000.004000071436 3975553.839999973774 60417.366807241 2024-04-17T08:48:12.145601+00:00 19994330.268999930471 28998762.983999971300 27870000.051999930292 3975316.101000010967 60417.366818895 2024-04-17T08:48:13.152481+00:00 19994330.269999980927 28998692.980000000447 27869999.966000080109 3974151.032000004780 60417.366830554 2024-04-17T08:48:14.159855+00:00 19994330.269000049680 28998886.010000001639 27870000.041999939829 3974675.932999968994 60417.366842024 2024-04-17T08:48:15.150863+00:00 19994330.271999999881 28998888.992999989539 27869999.981000069529 3976989.031000018120 60417.366853683 2024-04-17T08:48:16.158238+00:00 19994330.271999999881 28998788.996000010520 27869999.993999999017 3975773.956000030041 60417.366865153 2024-04-17T08:48:17.149245+00:00 19994330.271000009030 28998767.020000010729 27869999.945000000298 3975223.040999948978 60417.366876813 2024-04-17T08:48:18.156620+00:00 19994330.274000000209 28998813.942000001669 27870000.037000000477 3972270.073000013828 60417.366888283 2024-04-17T08:48:19.147627+00:00 19994330.275000009686 28998950.068999979645 27870000.032000008970 3974549.933999956120 60417.366899942 2024-04-17T08:48:20.155002+00:00 19994330.265000000596 28998819.998000029474 27870000.014999989420 3975769.993000030983 60417.366911412 2024-04-17T08:48:21.146010+00:00 19994330.268999990076 28998840.799999978393 27869999.800999999046 3971207.922000051010 60417.366923071 2024-04-17T08:48:22.153385+00:00 19994330.272999998182 28998792.170000020415 27870000.129999998957 3980017.044000030030 60417.366934547 2024-04-17T08:48:23.144887+00:00 19994330.273999989033 28998898.022000011057 27870000.028000030667 3971948.059999942780 60417.366946201 2024-04-17T08:48:24.151767+00:00 19994330.271000001580 28998846.975999951363 27869999.991999980062 3979100.039999961853 60417.366957861 2024-04-17T08:48:25.159143+00:00 19994330.270000010729 28998798.015000049025 27870000.025999989361 3973556.950000048149 60417.366969330 2024-04-17T08:48:26.150150+00:00 19994330.271000001580 28998772.032999988645 27869999.949000000954 3972950.906999946106 60417.366980990 2024-04-17T08:48:27.157525+00:00 19994330.266999989748 28998514.967000011355 27870000.069999989122 3975786.067000031006 60417.366992466 2024-04-17T08:48:28.149028+00:00 19994330.271999981254 28998838.021999958903 27869999.981000009924 3978339.911000012886 60417.367004119 2024-04-17T08:48:29.155907+00:00 19994330.276000019163 28998922.992000039667 27869999.956000030041 3974144.205000042915 60417.367015595 2024-04-17T08:48:30.147411+00:00 19994330.268999990076 28998850.008999999613 27870000.065000001341 3976790.870999931823 60417.367027249 2024-04-17T08:48:31.154290+00:00 19994330.268999990076 28998693.980999950320 27869999.969999969006 3972101.021000028122 60417.367038724 2024-04-17T08:48:32.145793+00:00 19994330.248000029474 28994331.013000011444 27869999.995000001043 3976661.991000055801 60417.367050384 2024-04-17T08:48:33.153168+00:00 19994330.200999978930 28982168.983999971300 27869999.997000038624 3981159.927999972831 60417.367061854 2024-04-17T08:48:34.144175+00:00 19994330.268999990076 28998859.009000059217 27870000.020999971777 3975425.080999969970 60417.367073514 2024-04-17T08:48:35.151550+00:00 19994330.271000031382 28998816.965000029653 27869999.935000058264 3974096.059000014793 60417.367085167 2024-04-17T08:48:36.158430+00:00 19994330.272000011057 28998852.052999969572 27870000.035999890417 3971877.937999964226 60417.367096643 2024-04-17T08:48:37.149933+00:00 19994330.271999958903 28998842.975000020117 27869999.953000068665 3973963.937000035774 60417.367108302 2024-04-17T08:48:38.157308+00:00 19994330.274000048637 28998783.988999959081 27870000.050999999046 3977913.014999986161 60417.367119772 2024-04-17T08:48:39.148315+00:00 19994330.266999959946 28998827.968999978155 27869999.937000039965 3974512.108000040054 60417.367131432 2024-04-17T08:48:40.155692+00:00 19994330.272000011057 28998768.057999968529 27870000.021999958903 3980595.997999907006 60417.367142902 2024-04-17T08:48:41.146698+00:00 19994330.269000049680 28998785.970000028610 27870000.018000010401 3971103.944000006188 60417.367154561 2024-04-17T08:48:42.154073+00:00 19994330.274999979883 28998763.044000029564 27870000.036000009626 3977535.038000106812 60417.367166031 2024-04-17T08:48:43.145080+00:00 19994330.269999980927 28998917.952000018209 27869999.978999968618 3969780.975999950897 60417.367177690 2024-04-17T08:48:44.152455+00:00 19994330.272999998182 28998775.028000000864 27870000.031000021845 3978914.916999936104 60417.367189344 2024-04-17T08:48:45.159335+00:00 19994330.268000010401 28998786.995000001043 27870000.006999969482 3977536.005000113975 60417.367200820 2024-04-17T08:48:46.150838+00:00 19994330.272999998182 28998859.975999951363 27869999.958999991417 3970684.106999992859 60417.367212479 2024-04-17T08:48:47.158213+00:00 19994330.269999980927 28998913.034000039101 27869999.993999961764 3975813.879999995232 60417.367223949 2024-04-17T08:48:48.149220+00:00 19994330.272999998182 28998866.980000019073 27870000.055000070482 3975106.134999989998 60417.367235609 2024-04-17T08:48:49.156595+00:00 19994330.271999958903 28998884.963999990374 27869999.919000029564 3977282.839999914169 60417.367247079 2024-04-17T08:48:50.147602+00:00 19994330.268000010401 28998773.039000000805 27870000.052999969572 3974660.110000013839 60417.367258738 2024-04-17T08:48:51.154978+00:00 19994330.272999998182 28998901.418999999762 27869999.924000021070 3972812.917000054847 60417.367270214 2024-04-17T08:48:52.146481+00:00 19994330.271000031382 28998792.502000000328 27870000.061999920756 3974024.107999920845 60417.367281868 2024-04-17T08:48:53.153360+00:00 19994330.272999998182 28998817.028000000864 27870000.004000071436 3975591.999000072014 60417.367293343 2024-04-17T08:48:54.144863+00:00 19994330.269000049680 28998786.035000011325 27869999.999000001699 3977764.906999946106 60417.367304997 2024-04-17T08:48:55.151743+00:00 19994330.274999979883 28998892.021999981254 27870000.002999998629 3974410.078999996185 60417.367316657 2024-04-17T08:48:56.159118+00:00 19994330.271000031382 28998870.085000008345 27869999.901000000536 3977053.974000095855 60417.367328132 2024-04-17T08:48:57.150621+00:00 19994330.265999909490 28998779.888999998569 27870000.116000000387 3975578.925999999046 60417.367339786 2024-04-17T08:48:58.157500+00:00 19994330.272000070661 28998807.011000011116 27869999.992999989539 3973072.025999904145 60417.367351262 2024-04-17T08:48:59.149005+00:00 19994330.270999908447 28998845.038999971002 27869999.996000021696 3970937.073000072967 60417.367362916 2024-04-17T08:49:00.155881+00:00 19994330.272000070661 28998781.964000049978 27870000.028000000864 3974790.901000022888 60417.367374391 2024-04-17T08:49:01.147386+00:00 19994330.268000010401 28998777.028999980539 27869999.971999999136 3974319.107999920845 60417.367386051 2024-04-17T08:49:02.154761+00:00 19994330.271000031382 28998885.988999959081 27869999.961999978870 3974601.940999985207 60417.367397521 2024-04-17T08:49:03.145768+00:00 19994330.272999998182 28998758.000000000000 27870000.028000000864 3977952.039000033867 60417.367409180 2024-04-17T08:49:04.153143+00:00 19994330.274999979883 28998748.981000009924 27869999.998000029474 3974497.949000000954 60417.367420650 2024-04-17T08:49:05.144151+00:00 19994330.269999980927 28998939.998000029474 27870000.030999958515 3975793.042000054847 60417.367432309 2024-04-17T08:49:06.151526+00:00 19994330.271999958903 28998835.008999999613 27870000.016000028700 3975406.969999908935 60417.367443963 2024-04-17T08:49:07.158405+00:00 19994330.267000079155 28998673.023999989033 27869999.985000010580 3974032.953999996185 60417.367455439 2024-04-17T08:49:08.149908+00:00 19994330.272999998182 28998864.013000011444 27870000.013000011444 3970514.114000082016 60417.367467098 2024-04-17T08:49:09.157283+00:00 19994330.269000001252 28998849.965000029653 27869999.889999989420 3971150.976999998093 60417.367478568 2024-04-17T08:49:10.148291+00:00 19994330.276000000536 28998852.000999931246 27870000.087000008672 3972955.008000016212 60417.367490227 2024-04-17T08:49:11.155666+00:00 19994330.271999988705 28998857.011000040919 27869999.970999959856 3975314.840999960899 60417.367501703 2024-04-17T08:49:12.147169+00:00 19994330.265000000596 28998843.995000001043 27870000.043000038713 3978795.202000021935 60417.367513357 2024-04-17T08:49:13.154048+00:00 19994330.271000001580 28998866.993999961764 27869999.963999930769 3971000.957000017166 60417.367524832 2024-04-17T08:49:14.145551+00:00 19994330.272999998182 28998834.000000000000 27870000.021000031382 3973407.012999891769 60417.367536487 2024-04-17T08:49:15.152430+00:00 19994330.274000000209 28998888.988000039011 27869999.971000079066 3972196.004000068177 60417.367547962 2024-04-17T08:49:16.143933+00:00 19994330.271000001580 28998838.962000008672 27870000.010999921709 3978563.029000043869 60417.367559616 2024-04-17T08:49:17.150813+00:00 19994330.268999990076 28998740.033999919891 27869999.983000040054 3974036.807999968994 60417.367571275 2024-04-17T08:49:18.158187+00:00 19994330.271000001580 28998813.022999998182 27870000.022999998182 3975697.146999955177 60417.367582745 2024-04-17T08:49:19.149196+00:00 19994330.272999998182 28998882.019000049680 27869999.990999940783 3971212.981999992859 60417.367594405 2024-04-17T08:49:20.156570+00:00 19994330.271000001580 28998893.985000010580 27869999.998000029474 3974972.073000072967 60417.367605875 2024-04-17T08:49:21.147577+00:00 19994330.271000031382 28998898.972999930382 27869999.973000049591 3973250.027999997139 60417.367617534 2024-04-17T08:49:22.154953+00:00 19994330.272999998182 28998861.014000058174 27870000.029999971390 3972648.962000011932 60417.367629010 2024-04-17T08:49:23.146456+00:00 19994330.268000010401 28998971.993999961764 27869999.944000009447 3973348.870999931823 60417.367640664 2024-04-17T08:49:24.153335+00:00 19994330.205999970436 28983680.007000088692 27870000.105000019073 3974022.047000051010 60417.367652139 2024-04-17T08:49:25.144838+00:00 19994329.994000021368 28937544.996999979019 27869999.959999918938 3976102.013000010978 60417.367663793 2024-04-17T08:49:26.151718+00:00 19994330.274999979883 28998860.033999919891 27869999.990000009537 3974192.011999965180 60417.367675452 2024-04-17T08:49:27.159093+00:00 19994330.268000010401 28998883.978999998420 27870000.009999990463 3972878.008999944199 60417.367686928 2024-04-17T08:49:28.150596+00:00 19994330.269999980927 28998730.004999998957 27870000.004000071436 3969582.927000045776 60417.367698582 2024-04-17T08:49:29.157475+00:00 19994330.270000040531 28998924.962000001222 27870000.003999948502 3974731.942000031006 60417.367710058 2024-04-17T08:49:30.148978+00:00 19994330.268000010401 28997806.947999998927 27869999.958000060171 3971571.138000010978 60417.367721711 2024-04-17T08:49:31.155857+00:00 19994330.228999968618 28988476.081999991089 27870000.054999951273 3975328.029999970924 60417.367733187 2024-04-17T08:49:32.147361+00:00 19994330.266000028700 28998803.003000020981 27870000.008000019938 3969822.960000038147 60417.367744841 2024-04-17T08:49:33.154240+00:00 19994330.269999980927 28998723.986999988556 27869999.951000001281 3971636.069999932777 60417.367756316 2024-04-17T08:49:34.145743+00:00 19994330.272999998182 28998643.015000019222 27870000.021000009030 3971312.896999955177 60417.367767976 2024-04-17T08:49:35.153118+00:00 19994330.270999971777 28998895.968999978155 27870000.000000000000 3972837.958000063896 60417.367779446 2024-04-17T08:49:36.144125+00:00 19994330.198000069708 28982264.796000000089 27869999.916999999434 3972071.120000004768 60417.367791105 2024-04-17T08:49:37.151501+00:00 19994330.151999950409 28972540.239000018686 27870000.070999991149 3978213.830999969970 60417.367802759 2024-04-17T08:49:38.158380+00:00 19994330.271999958903 28998937.009999990463 27869999.997000008821 3977002.097000002861 60417.367814235 2024-04-17T08:49:39.149883+00:00 19994330.271000031382 28998642.996999979019 27870000.025999989361 3976291.092000008095 60417.367825889 2024-04-17T08:49:40.156762+00:00 19994330.226000070572 28989033.979000028223 27869999.997000008821 3979343.909999967087 60417.367837364 2024-04-17T08:49:41.148265+00:00 19994330.270999908447 28998802.015999969095 27870000.014999989420 3972685.088000059128 60417.367849024 2024-04-17T08:49:42.155640+00:00 19994330.272999998182 28998873.986000001431 27869999.942000031471 3974477.973999977112 60417.367860494 2024-04-17T08:49:43.146648+00:00 19994330.274000048637 28998909.991000000387 27869999.977999988943 3973825.975000023842 60417.367872153 2024-04-17T08:49:44.154023+00:00 19994330.268000010401 28998818.017000019550 27870000.060999989510 3968895.988000034820 60417.367883623 2024-04-17T08:49:45.145030+00:00 19994330.269999980927 28998889.013999938965 27869999.971000019461 3969576.035999894142 60417.367895282 2024-04-17T08:49:46.152405+00:00 19994330.271999958903 28998646.984000090510 27869999.995000001043 3977537.961000084877 60417.367906753 2024-04-17T08:49:47.143412+00:00 19994330.272999998182 28998771.029999971390 27870000.067999958992 3976886.090999960899 60417.367918412 2024-04-17T08:49:48.150787+00:00 19994330.269000049680 28998850.967999938875 27869999.988000039011 3978792.856999992859 60417.367930071 2024-04-17T08:49:49.158163+00:00 19994330.271000031382 28998874.976000070572 27869999.916000008583 3975334.069000006188 60417.367941542 2024-04-17T08:49:50.149170+00:00 19994330.135999921709 28968619.022999998182 27870000.051999989897 3980124.991000055801 60417.367953201 2024-04-17T08:49:51.156545+00:00 19994330.272999998182 28998916.972999930382 27869999.961000028998 3971248.945999979973 60417.367964671 2024-04-17T08:49:52.147553+00:00 19994330.268000010401 28998696.022999998182 27870000.052999969572 3978470.985000013839 60417.367976330 2024-04-17T08:49:53.154928+00:00 19994330.269000049680 28998857.975000020117 27869999.990999940783 3980872.021999955177 60417.367987806 2024-04-17T08:49:54.146431+00:00 19994330.274999979883 28998871.032000061125 27870000.013000011444 3979182.929999948014 60417.367999460 2024-04-17T08:49:55.153310+00:00 19994330.271000031382 28998969.982999920845 27869999.925000071526 3980570.057000041008 60417.368010930 2024-04-17T08:49:56.144318+00:00 19994330.273999929428 28998821.022999998182 27870000.019999980927 3977541.023000001907 60417.368022589 2024-04-17T08:49:57.151693+00:00 19994330.270000100136 28998661.967000011355 27869999.995000001043 3976848.060999989975 60417.368034059 2024-04-17T08:49:58.142700+00:00 19994330.265999909490 28998594.968000050634 27870000.008999940008 3972113.042000054847 60417.368045718 2024-04-17T08:49:59.150075+00:00 19994330.272999998182 28998819.054999951273 27870000.047000050545 3970417.867999910843 60417.368057372 2024-04-17T08:50:00.156953+00:00 19994329.955000039190 28928749.856999989599 27869999.875000000000 3982255.069000006188 60417.368068848 2024-04-17T08:50:01.148457+00:00 19994330.108000040054 28962578.194000009447 27870000.153000000864 3972350.925000071991 60417.368080507 2024-04-17T08:50:02.155833+00:00 19994330.111999988556 28962843.948000069708 27869999.952999949455 3977790.001999973785 60417.368091977 2024-04-17T08:50:03.146840+00:00 19994330.133000001311 28968810.998999949545 27869999.986999988556 3972990.067000031006 60417.368103637 2024-04-17T08:50:04.154215+00:00 19994330.245000001043 28992851.029000040144 27869999.989000078291 3975440.066999911796 60417.368115107 2024-04-17T08:50:05.145222+00:00 19994330.274000000209 28998861.956000000238 27870000.033999919891 3973809.946000099182 60417.368126766 2024-04-17T08:50:06.152597+00:00 19994330.272999990731 28998751.982000000775 27870000.003000020981 3969212.925999999046 60417.368138236 2024-04-17T08:50:07.143605+00:00 19994330.269000008702 28998729.043000001460 27869999.966000080109 3975156.924999951851 60417.368149896 2024-04-17T08:50:08.150980+00:00 19994330.168000001460 28976144.991000011563 27869999.980999950320 3973826.143000007141 60417.368161549 2024-04-17T08:50:09.157858+00:00 19994330.272999998182 28998878.975999981165 27870000.036000009626 3967405.981999992859 60417.368173025 2024-04-17T08:50:10.149362+00:00 19994330.270000010729 28998860.027000010014 27870000.029000040144 3969416.062000035774 60417.368184684 2024-04-17T08:50:11.156737+00:00 19994330.267999980599 28998870.960000008345 27869999.843999978155 3976597.873000026215 60417.368196154 2024-04-17T08:50:12.147745+00:00 19994330.275000009686 28998813.021000001580 27870000.147999998182 3973581.086999893188 60417.368207814 2024-04-17T08:50:13.155120+00:00 19994330.270000010729 28998769.038999971002 27869999.966999989003 3969166.012000083923 60417.368219284 2024-04-17T08:50:14.146127+00:00 19994330.269999980927 28998892.967000011355 27870000.064000010490 3977139.955999969970 60417.368230944 2024-04-17T08:50:15.153502+00:00 19994330.273000031710 28998854.986000001431 27869999.918999981135 3970222.980999947060 60417.368242419 2024-04-17T08:50:16.145005+00:00 19994330.268999990076 28998805.012000020593 27870000.069000009447 3971225.043000102043 60417.368254073 2024-04-17T08:50:17.151884+00:00 19994330.273999989033 28998866.018999990076 27869999.978000018746 3973690.014999986161 60417.368265549 2024-04-17T08:50:18.143388+00:00 19994330.143999990076 28970708.000999990851 27869999.991999980062 3972080.940999985207 60417.368277202 2024-04-17T08:50:19.150267+00:00 19994330.268000010401 28998633.959999978542 27870000.013999998569 3971982.049999951851 60417.368288862 2024-04-17T08:50:20.157642+00:00 19994330.272000011057 28998785.004000011832 27869999.934000018984 3972602.966000080109 60417.368300332 2024-04-17T08:50:21.148649+00:00 19994330.270999971777 28998960.040000021458 27870000.065000001341 3968787.075999975204 60417.368311991 2024-04-17T08:50:22.156025+00:00 19994330.272999998182 28998767.927000049502 27869999.989000018686 3973346.921999930870 60417.368323467 2024-04-17T08:50:23.147528+00:00 19994330.270000040531 28998737.103999968618 27869999.989999949932 3973938.080000042915 60417.368335120 2024-04-17T08:50:24.154407+00:00 19994330.272999998182 28998803.972999930382 27870000.026000019163 3975589.955000042915 60417.368346596 2024-04-17T08:50:25.145910+00:00 19994330.266999959946 28998814.002000089735 27869999.976000010967 3974382.013999938965 60417.368358250 2024-04-17T08:50:26.152789+00:00 19994330.266000028700 28997279.965999960899 27870000.065000001341 3972721.851999998093 60417.368369726 2024-04-17T08:50:27.144292+00:00 19994329.922999981791 28920730.937000039965 27869999.995000001043 3979465.144999980927 60417.368381379 2024-04-17T08:50:28.151172+00:00 19994330.171000000089 28977101.054999951273 27869999.927999969572 3974067.950000048149 60417.368392855 2024-04-17T08:50:29.142674+00:00 19994330.268999990076 28998734.004999998957 27870000.036000009626 3972929.980999947060 60417.368404509 2024-04-17T08:50:30.149554+00:00 19994330.274000048637 28998837.013000011444 27869999.939000010490 3974802.060999989975 60417.368416168 2024-04-17T08:50:31.156929+00:00 19994330.269999980927 28998789.001000050455 27870000.046000000089 3971236.938000082970 60417.368427644 2024-04-17T08:50:32.148433+00:00 19994330.272999998182 28998805.992999911308 27869999.975000020117 3977869.057999968994 60417.368439298 2024-04-17T08:50:33.155312+00:00 19994330.265999909490 28998735.037999991328 27869999.944999929518 3972612.942000031006 60417.368450773 2024-04-17T08:50:34.146815+00:00 19994330.196000099182 28980505.981000069529 27870000.068000078201 3969863.015999913216 60417.368462433 2024-04-17T08:50:35.154190+00:00 19994330.264999989420 28998562.983999971300 27869999.995999928564 3976513.976999999024 60417.368473908 2024-04-17T08:50:36.145693+00:00 19994330.271999958903 28998781.958000060171 27870000.004000071436 3971544.086000001058 60417.368485562 2024-04-17T08:50:37.152573+00:00 19994330.269999980927 28998898.034999970347 27869999.960999969393 3971123.915999998804 60417.368497038 2024-04-17T08:50:38.144076+00:00 19994330.271000031382 28998764.971999999136 27870000.047999981791 3974386.107000000775 60417.368508692 2024-04-17T08:50:39.150955+00:00 19994330.269999980927 28998834.050999999046 27869999.991000059992 3973721.891000001226 60417.368520167 2024-04-17T08:50:40.142458+00:00 19994330.267000079155 28997349.990000009537 27869999.993999961764 3978395.981999997050 60417.368531827 2024-04-17T08:50:41.149833+00:00 19994330.269999980927 28998837.024999979883 27869999.998000029474 3971268.103000000119 60417.368543481 2024-04-17T08:50:42.156712+00:00 19994330.271999958903 28998884.978999998420 27869999.985000010580 3969097.938000001013 60417.368554951 2024-04-17T08:50:43.147720+00:00 19994330.271000031382 28998614.989999990910 27870000.012999888510 3971855.047000002116 60417.368566610 2024-04-17T08:50:44.155095+00:00 19994330.268999930471 28998782.006000008434 27870000.035000089556 3976418.910999997985 60417.368578080 2024-04-17T08:50:45.146102+00:00 19994330.272999998182 28998797.989000011235 27870000.000999931246 3973711.057999997865 60417.368589739 2024-04-17T08:50:46.153479+00:00 19994330.268000010401 28998650.019999980927 27869999.963999990374 3974598.010999999940 60417.368601209 2024-04-17T08:50:47.144484+00:00 19994330.272999998182 28998469.992000009865 27869999.977000121027 3974124.964000002015 60417.368612869 2024-04-17T08:50:48.151860+00:00 19994330.197000030428 28982532.000999990851 27870000.055999990553 3973237.037000000011 60417.368624344 2024-04-17T08:50:49.143363+00:00 19994330.271999958903 28998751.962000008672 27869999.938999891281 3972116.039999999106 60417.368635998 2024-04-17T08:50:50.150241+00:00 19994330.270000100136 28998928.008000019938 27870000.041999999434 3973968.968000002205 60417.368647657 2024-04-17T08:50:51.157617+00:00 19994330.271999958903 28998803.018000010401 27869999.937999989837 3972850.932999997865 60417.368659128 2024-04-17T08:50:52.148625+00:00 19994330.268000010401 28998714.825999978930 27869999.901000011712 3975687.010000004899 60417.368670787 2024-04-17T08:50:53.156000+00:00 19994330.266000028700 28997874.177999969572 27870000.143999990076 3972414.023000001907 60417.368682257 2024-04-17T08:50:54.147007+00:00 19994330.271999958903 28998815.999000009149 27870000.014000009745 3974471.997999995947 60417.368693917 2024-04-17T08:50:55.154382+00:00 19994330.190000060946 28980507.005999978632 27869999.984000001103 3973112.033999993932 60417.368705392 2024-04-17T08:50:56.145885+00:00 19994330.269999999553 28998607.022999998182 27870000.030999988317 3972261.026999995112 60417.368717046 2024-04-17T08:50:57.152764+00:00 19994330.271000001580 28998891.001000050455 27869999.997000008821 3969962.965000004042 60417.368728522 2024-04-17T08:50:58.144267+00:00 19994330.271999999881 28998865.955999970436 27870000.011000011116 3974375.990999997128 60417.368740175 2024-04-17T08:50:59.151147+00:00 19994330.271000001580 28998880.019999980927 27870000.006999999285 3970714.043000013102 60417.368751645 2024-04-17T08:51:00.142152+00:00 19994330.212999999523 28986042.014999989420 27869999.958000000566 3976618.943999990821 60417.368763305 2024-04-17T08:51:01.149529+00:00 19994330.267000000924 28998118.958000060171 27870000.013999998569 3970160.080999999773 60417.368774964 2024-04-17T08:51:02.156904+00:00 19994330.270000010729 28998142.037999991328 27869999.983999971300 3977316.894000009168 60417.368786434 2024-04-17T08:51:03.147911+00:00 19994330.272999998182 28998667.008999940008 27869999.999000009149 3971993.052000001073 60417.368798094 2024-04-17T08:51:04.155287+00:00 19994330.206000000238 28984873.975000020117 27870000.010999981314 3971512.000999987125 60417.368809569 2024-04-17T08:51:05.146790+00:00 19994330.271999981254 28998842.022000070661 27869999.995000001043 3971370.975000008941 60417.368821223 2024-04-17T08:51:06.153669+00:00 19994330.268999990076 28998775.996999979019 27870000.037000000477 3973489.025999993086 60417.368832699 2024-04-17T08:51:07.145172+00:00 19994330.271000001580 28998853.000999931246 27870000.025000039488 3976660.033000006806 60417.368844353 2024-04-17T08:51:08.152052+00:00 19994330.274000018835 28998804.974000100046 27869999.938000019640 3972894.959000005852 60417.368855828 2024-04-17T08:51:09.143555+00:00 19994330.271999981254 28998866.979999899864 27869999.996999979019 3972095.980999975931 60417.368867488 2024-04-17T08:51:10.150930+00:00 19994330.269999980927 28998846.071000099182 27869999.991999980062 3972985.979000002146 60417.368878958 2024-04-17T08:51:11.141937+00:00 19994330.215000029653 28986669.977000001818 27870000.014999989420 3969975.988000005018 60417.368890617 2024-04-17T08:51:12.149311+00:00 19994330.272000011057 28998953.955999970436 27870000.029000040144 3974007.999000012875 60417.368902271 2024-04-17T08:51:13.156191+00:00 19994330.271999958903 28998713.022999998182 27869999.995999928564 3975080.060000001919 60417.368913746 2024-04-17T08:51:14.147694+00:00 19994330.061000049114 28952612.977000001818 27869999.935000058264 3980229.946999996901 60417.368925406 2024-04-17T08:51:15.155070+00:00 19994330.178999960423 28977937.023999929428 27870000.022999998182 3976043.092000008095 60417.368936876 2024-04-17T08:51:16.146077+00:00 19994330.271000031382 28998799.004999998957 27870000.034999970347 3968283.859999984968 60417.368948535 2024-04-17T08:51:17.153452+00:00 19994330.269999980927 28998842.022000070661 27870000.026999950409 3972965.101999998093 60417.368960005 2024-04-17T08:51:18.144460+00:00 19994330.271000031382 28998826.942000031471 27869999.975000020117 3972686.976999998093 60417.368971665 2024-04-17T08:51:19.151835+00:00 19994330.268999990076 28998291.008000001311 27869999.958000060171 3968641.055000007153 60417.368983135 2024-04-17T08:51:20.142842+00:00 19994330.274999979883 28998958.039000000805 27870000.054999951273 3969318.967999995220 60417.368994794 2024-04-17T08:51:21.150217+00:00 19994330.194000009447 28981804.986000001431 27869999.953999999911 3975588.031000018120 60417.369006448 2024-04-17T08:51:22.157096+00:00 19994330.268999990076 28998740.973000001162 27870000.014000058174 3971081.897999972105 60417.369017924 2024-04-17T08:51:23.148599+00:00 19994330.274000048637 28998738.041000008583 27869999.970000028610 3970724.080999999773 60417.369029577 2024-04-17T08:51:24.155479+00:00 19994330.266999959946 28998790.018999990076 27870000.077999949455 3974564.978000015020 60417.369041053 2024-04-17T08:51:25.146982+00:00 19994330.269999980927 28998862.942999988794 27869999.967999938875 3971089.055000007153 60417.369052707 2024-04-17T08:51:26.153860+00:00 19994330.272000070661 28998840.719000011683 27869999.843000050634 3974441.953999996185 60417.369064183 2024-04-17T08:51:27.145369+00:00 19994330.271999958903 28998851.322000000626 27870000.134999990463 3973798.968999981880 60417.369075842 2024-04-17T08:51:28.152739+00:00 19994330.272999998182 28998803.995000001043 27870000.026000019163 3970537.037000000011 60417.369087312 2024-04-17T08:51:29.143747+00:00 19994330.269999980927 28998757.949999991804 27869999.962999999523 3974339.028000026941 60417.369098972 2024-04-17T08:51:30.151122+00:00 19994330.269000049680 28998865.976000010967 27870000.052999999374 3972510.957999974024 60417.369110441 2024-04-17T08:51:31.142129+00:00 19994330.229999899864 28989514.142000019550 27869999.855000000447 3978551.057999997865 60417.369122101 2024-04-17T08:51:32.149504+00:00 19994330.221000079066 28986761.946999970824 27870000.125999990851 3973805.890000015032 60417.369133755 2024-04-17T08:51:33.156383+00:00 19994330.115999940783 28964570.605000019073 27869999.907000008970 3976178.037000000011 60417.369145230 2024-04-17T08:51:34.147887+00:00 19994330.192000031471 28980557.366999980062 27870000.055999990553 3976638.060999989975 60417.369156884 2024-04-17T08:51:35.154766+00:00 19994330.213999990374 28987565.003000020981 27869999.999000009149 3971110.958000003826 60417.369168360 2024-04-17T08:51:36.146269+00:00 19994330.254999998957 28994608.985000010580 27869999.988000009209 3971508.032000004780 60417.369180019 2024-04-17T08:51:37.153643+00:00 19994330.234000090510 28990000.988999959081 27870000.018999960274 3971630.020000011194 60417.369191489 2024-04-17T08:51:38.144652+00:00 19994330.252999901772 28995718.029999971390 27869999.993000030518 3972738.894999980927 60417.369203148 2024-04-17T08:51:39.152027+00:00 19994330.187000039965 28980128.998000029474 27869999.990000009537 3976891.013999999035 60417.369214624 2024-04-17T08:51:40.143530+00:00 19994330.246999979019 28992794.029999971390 27870000.034999970347 3973840.020999997854 60417.369226278 2024-04-17T08:51:41.150409+00:00 19994330.263000011444 28997344.934000018984 27869999.967999991030 3967781.031000018120 60417.369237754 2024-04-17T08:51:42.141913+00:00 19994330.123000029474 28965524.968000050634 27870000.099000040442 3977176.044999986887 60417.369249407 2024-04-17T08:51:43.148792+00:00 19994330.243000030518 28992340.064999941736 27869999.946999970824 3971071.961000024807 60417.369261067 2024-04-17T08:51:44.156166+00:00 19994330.268999930471 28998848.000000000000 27869999.975000020117 3966869.945999979973 60417.369272537 2024-04-17T08:51:45.147174+00:00 19994330.268000010401 28998674.024000048637 27869999.989000018686 3974523.943000019062 60417.369284196 2024-04-17T08:51:46.154549+00:00 19994330.192000031471 28980730.968999978155 27870000.012999951839 3975119.120999991894 60417.369295666 2024-04-17T08:51:47.145556+00:00 19994330.271000031382 28998791.022999998182 27870000.066999968141 3969919.939000010025 60417.369307326 2024-04-17T08:51:48.152931+00:00 19994330.083999991417 28957460.967999938875 27869999.930999990553 3973150.053999959957 60417.369318795 2024-04-17T08:51:49.143938+00:00 19994330.271999958903 28998856.013000011444 27870000.032000061125 3975610.039000033867 60417.369330455 2024-04-17T08:51:50.151314+00:00 19994330.135999999940 28968528.866000059992 27869999.881000038236 3973744.955999969970 60417.369341925 2024-04-17T08:51:51.142321+00:00 19994330.090999998152 28958638.179000020027 27870000.116999980062 3975363.058000028133 60417.369353584 2024-04-17T08:51:52.149696+00:00 19994330.202999990433 28983452.952999949455 27870000.026999950409 3971353.867999970913 60417.369365060 2024-04-17T08:51:53.141199+00:00 19994330.037000000477 28947541.977000001818 27869999.968999978155 3977670.976000010967 60417.369376714 2024-04-17T08:51:54.148079+00:00 19994330.225999999791 28988284.009000059217 27869999.981999989599 3970594.115000010002 60417.369388374 2024-04-17T08:51:55.155454+00:00 19994329.870000001043 28910350.936999920756 27870000.021000031382 3981003.888000010978 60417.369399843 2024-04-17T08:51:56.146461+00:00 19994330.269999999553 28998612.092000000179 27869999.990000009537 3972320.015999972820 60417.369411503 2024-04-17T08:51:57.153836+00:00 19994330.256000008434 28994238.992999989539 27870000.001999970526 3977742.012000023853 60417.369422979 2024-04-17T08:51:58.145339+00:00 19994330.254999998957 28995722.008999999613 27870000.017000079155 3974791.092999995220 60417.369434632 2024-04-17T08:51:59.152218+00:00 19994330.272999998182 28998950.981000009924 27869999.944999929518 3967064.917999982834 60417.369446108 2024-04-17T08:52:00.143720+00:00 19994330.268999990076 28998694.000999990851 27870000.042000059038 3975997.051999986172 60417.369457762 2024-04-17T08:52:01.150601+00:00 19994330.268000010401 28998650.002000000328 27870000.010999921709 3972747.970000029076 60417.369469238 2024-04-17T08:52:02.142104+00:00 19994330.184999998659 28979533.967999991030 27869999.966000080109 3974264.019999980927 60417.369480897 2024-04-17T08:52:03.149480+00:00 19994329.859999980778 28907117.048000011593 27869999.988999959081 3979269.055999993812 60417.369492550 2024-04-17T08:52:04.156359+00:00 19994330.268999990076 28998890.968999978155 27869999.986999988556 3971417.007000029087 60417.369504026 2024-04-17T08:52:05.147862+00:00 19994330.277000010014 28998836.041999999434 27870000.060999989510 3974785.912000000011 60417.369515680 2024-04-17T08:52:06.154740+00:00 19994330.248000029474 28994381.983000040054 27870000.006999969482 3970670.951999961864 60417.369527156 2024-04-17T08:52:07.146244+00:00 19994330.269999980927 28998748.005999978632 27869999.953999999911 3971500.050000011921 60417.369538809 2024-04-17T08:52:08.153124+00:00 19994330.256999969482 28995682.005999978632 27869999.997000001371 3968044.031000018120 60417.369550285 2024-04-17T08:52:09.144628+00:00 19994330.271000031382 28998868.008000019938 27869999.988000001758 3972909.884000002872 60417.369561939 2024-04-17T08:52:10.151506+00:00 19994330.271000031382 28998531.948000010103 27870000.052000001073 3973751.102999985218 60417.369573414 2024-04-17T08:52:11.143009+00:00 19994330.271999958903 28998812.980000019073 27869999.954999979585 3973499.046999990940 60417.369585074 2024-04-17T08:52:12.150384+00:00 19994330.191000040621 28980847.033999979496 27869999.975000020117 3973355.851000010967 60417.369596544 2024-04-17T08:52:13.141391+00:00 19994330.162999991328 28975670.014999989420 27870000.086999978870 3974904.157999991905 60417.369608203 2024-04-17T08:52:14.148767+00:00 19994330.158999979496 28973936.037999991328 27869999.958000000566 3975428.935000001919 60417.369619857 2024-04-17T08:52:15.155646+00:00 19994330.225000020117 28988085.927000049502 27869999.981000009924 3972700.990999997128 60417.369631333 2024-04-17T08:52:16.147149+00:00 19994330.271999958903 28998333.003999948502 27870000.035999979824 3974000.009000002872 60417.369642986 2024-04-17T08:52:17.154028+00:00 19994330.268000010401 28998726.018000010401 27869999.975000020117 3977291.000999987125 60417.369654462 2024-04-17T08:52:18.145531+00:00 19994330.264000058174 28997318.006000038236 27870000.000999990851 3975014.996000051033 60417.369666121 2024-04-17T08:52:19.152907+00:00 19994330.269999980927 28998752.986999988556 27869999.977000001818 3966535.066999971867 60417.369677592 2024-04-17T08:52:20.143914+00:00 19994330.268000010401 28997972.034000039101 27870000.028000000864 3971531.032000004780 60417.369689251 2024-04-17T08:52:21.151289+00:00 19994330.263000011444 28996782.969999909401 27870000.046000000089 3972443.908999979030 60417.369700721 2024-04-17T08:52:22.142296+00:00 19994330.274999979883 28998693.021000031382 27869999.934999998659 3974050.058000028133 60417.369712381 2024-04-17T08:52:23.149671+00:00 19994330.245999928564 28994564.963999990374 27869999.958000000566 3975575.898999989033 60417.369723850 2024-04-17T08:52:24.140678+00:00 19994330.255000110716 28995262.029999971390 27870000.087000008672 3975770.063000022899 60417.369735510 2024-04-17T08:52:25.148054+00:00 19994330.201999899000 28982794.978000041097 27869999.997000038624 3973647.005999981891 60417.369747164 2024-04-17T08:52:26.154933+00:00 19994330.241000059992 28992414.013000011444 27869999.941999908537 3977254.943000019062 60417.369758639 2024-04-17T08:52:27.146436+00:00 19994330.212999939919 28985902.022999998182 27870000.047000050545 3975791.027999997139 60417.369770299 2024-04-17T08:52:28.153811+00:00 19994330.093000050634 28959153.995000001043 27870000.016999959946 3975109.051999986172 60417.369781769 2024-04-17T08:52:29.144818+00:00 19994330.146000031382 28970737.995000001043 27869999.999000068754 3980677.968999981880 60417.369793428 2024-04-17T08:52:30.152193+00:00 19994330.003999948502 28939286.998000029474 27869999.954999919981 3975478.022000014782 60417.369804898 2024-04-17T08:52:31.143201+00:00 19994330.006000038236 28939915.992999911308 27870000.022000070661 3978892.026000022888 60417.369816558 2024-04-17T08:52:32.150576+00:00 19994330.269999980927 28998854.019000049680 27869999.984999898821 3974607.947999954224 60417.369828028 2024-04-17T08:52:33.141583+00:00 19994330.271999958903 28998830.991000000387 27870000.018000010401 3970120.927000045776 60417.369839687 2024-04-17T08:52:34.148958+00:00 19994330.258000019938 28996231.021000001580 27869999.977000001818 3966105.045999944210 60417.369851341 2024-04-17T08:52:35.155837+00:00 19994330.240000009537 28990867.883000001311 27870000.050000071526 3973098.016000031959 60417.369862816 2024-04-17T08:52:36.147341+00:00 19994330.065000060946 28954574.969000000507 27870000.018999930471 3976729.023000001907 60417.369874470 2024-04-17T08:52:37.154220+00:00 19994330.250000000000 28992965.136000011116 27869999.964000109583 3971119.972999989986 60417.369885946 2024-04-17T08:52:38.145723+00:00 19994330.192999958992 28981921.002999991179 27869999.984999898821 3972392.050000011921 60417.369897605 2024-04-17T08:52:39.153098+00:00 19994330.269999980927 28998825.988999988884 27870000.035000089556 3967421.939000010025 60417.369909075 2024-04-17T08:52:40.144106+00:00 19994330.238000039011 28990967.997999999672 27869999.962000008672 3973271.983999968041 60417.369920735 2024-04-17T08:52:41.151480+00:00 19994330.230000019073 28990167.963000029325 27870000.020999908447 3973012.991999983788 60417.369932204 2024-04-17T08:52:42.142488+00:00 19994330.273999929428 28998625.030999958515 27869999.958999991417 3968808.098000050057 60417.369943864 2024-04-17T08:52:43.149863+00:00 19994330.269000049680 28998805.888999998569 27870000.017000079155 3974801.949000000954 60417.369955340 2024-04-17T08:52:44.141365+00:00 19994330.269999999553 28998658.121000051498 27870000.015999909490 3973236.046000003815 60417.369966994 2024-04-17T08:52:45.148245+00:00 19994330.245999999344 28993850.987999979407 27869999.982000108808 3974688.997999966145 60417.369978653 2024-04-17T08:52:46.155620+00:00 19994330.209999989718 28983742.013000011444 27870000.039000000805 3976437.968999981880 60417.369990123 2024-04-17T08:52:47.146628+00:00 19994330.265000000596 28998780.960999969393 27869999.954999998212 3971939.988000034820 60417.370001783 2024-04-17T08:52:48.154003+00:00 19994329.977000009269 28932947.035000029951 27870000.033000010997 3976128.097000002861 60417.370013252 2024-04-17T08:52:49.145011+00:00 19994330.271999999881 28998784.004000011832 27870000.030000001192 3974229.819999932777 60417.370024912 2024-04-17T08:52:50.152385+00:00 19994330.250000000000 28994182.003999948502 27869999.932999998331 3974399.019000052940 60417.370036382 2024-04-17T08:52:51.143393+00:00 19994330.264999989420 28997428.014999989420 27870000.033999979496 3973269.055999993812 60417.370048041 2024-04-17T08:52:52.150768+00:00 19994330.268000010401 28998794.976000070572 27869999.971999999136 3973652.088999987114 60417.370059517 2024-04-17T08:52:53.142271+00:00 19994330.272999998182 28998849.009999990463 27870000.037000000477 3975262.958000063896 60417.370071171 2024-04-17T08:52:54.149150+00:00 19994330.250999990851 28994204.978000041097 27869999.944000009447 3971802.906999946106 60417.370082647 2024-04-17T08:52:55.140653+00:00 19994330.271000001580 28998752.004999998957 27870000.074000000954 3972050.075000048149 60417.370094306 2024-04-17T08:52:56.148028+00:00 19994330.253000020981 28994121.015999909490 27869999.965000029653 3970299.903999925125 60417.370105959 2024-04-17T08:52:57.154908+00:00 19994330.268999990076 28998712.971999999136 27870000.011999960989 3965822.156000018120 60417.370117435 2024-04-17T08:52:58.146411+00:00 19994330.254000011832 28995458.021000031382 27869999.991000000387 3972868.929000020027 60417.370129089 2024-04-17T08:52:59.153290+00:00 19994330.263000011444 28996922.018000010401 27870000.005999978632 3973539.965000032913 60417.370140559 2024-04-17T08:53:00.144296+00:00 19994330.270999971777 28998808.977000001818 27869999.971000019461 3976032.954999924172 60417.370152218 2024-04-17T08:53:01.151673+00:00 19994330.272000011057 28998767.014000058174 27870000.034000039101 3969785.078000069130 60417.370163694 2024-04-17T08:53:02.143176+00:00 19994330.269999980927 28998604.983999971300 27869999.934999939054 3974524.036999940872 60417.370175348 2024-04-17T08:53:03.150055+00:00 19994330.233000040054 28990501.741999980062 27869999.987000048161 3970257.953000069130 60417.370186823 2024-04-17T08:53:04.141558+00:00 19994330.219999969006 28987011.251999970526 27870000.127000030130 3978059.003999948967 60417.370198483 2024-04-17T08:53:05.148934+00:00 19994330.258999999613 28996562.999000068754 27869999.917999979109 3974683.014000058174 60417.370209953 2024-04-17T08:53:06.139941+00:00 19994330.250000000000 28994581.990999940783 27870000.014999989420 3978992.949999928009 60417.370221613 2024-04-17T08:53:07.147316+00:00 19994330.272999998182 28998632.998000029474 27869999.950999978930 3973911.019999980927 60417.370233266 2024-04-17T08:53:08.154195+00:00 19994330.245999988168 28993259.003000020981 27870000.039000030607 3974272.001000047196 60417.370244742 2024-04-17T08:53:09.145698+00:00 19994330.254000011832 28995217.041999939829 27870000.031000021845 3973140.991000055801 60417.370256402 2024-04-17T08:53:10.153073+00:00 19994330.271000031382 28998806.977000001818 27870000.013999938965 3977293.981999992859 60417.370267871 2024-04-17T08:53:11.144081+00:00 19994330.268000010401 28998777.021999999881 27869999.968000050634 3972742.087999939919 60417.370279531 2024-04-17T08:53:12.151456+00:00 19994330.258999940008 28995410.960000008345 27869999.993999961764 3976383.914000033867 60417.370291001 2024-04-17T08:53:13.142463+00:00 19994330.272000070661 28998831.013000000268 27869999.977000001818 3969884.108999968041 60417.370302660 2024-04-17T08:53:14.149838+00:00 19994329.883999940008 28912818.991000000387 27870000.042999979109 3982092.922999978065 60417.370314136 2024-04-17T08:53:15.141341+00:00 19994330.269000049680 28998880.004000011832 27869999.955999970436 3975688.963999987114 60417.370325790 2024-04-17T08:53:16.148220+00:00 19994330.272999998182 28998787.963999990374 27870000.046000000089 3974664.065000057220 60417.370337266 2024-04-17T08:53:17.139724+00:00 19994330.255999919027 28995262.038000021130 27869999.958000060171 3975486.929000020027 60417.370348925 2024-04-17T08:53:18.147099+00:00 19994330.194000009447 28982133.999000009149 27870000.001999970526 3980373.026999949943 60417.370360578 2024-04-17T08:53:19.153978+00:00 19994330.271000031382 28998695.975999951363 27869999.991999980062 3967515.052999972831 60417.370372054 2024-04-17T08:53:20.145481+00:00 19994330.272999998182 28998601.046000000089 27870000.037999991328 3975265.948000072967 60417.370383708 2024-04-17T08:53:21.152361+00:00 19994330.268999930471 28998860.983000040054 27869999.991000059992 3976597.078999996185 60417.370395184 2024-04-17T08:53:22.143864+00:00 19994330.260000109673 28996170.990000009537 27869999.955999970436 3972633.916999936104 60417.370406837 2024-04-17T08:53:23.150743+00:00 19994330.269999980927 28998686.028000000864 27870000.060999989510 3973342.026000022888 60417.370418313 2024-04-17T08:53:24.142246+00:00 19994330.268000010401 28998702.982999980450 27869999.975999999791 3975855.075000048149 60417.370429972 2024-04-17T08:53:25.149622+00:00 19994330.272999998182 28998624.981000009924 27870000.028999999166 3976607.891999959946 60417.370441442 2024-04-17T08:53:26.140628+00:00 19994330.271999958903 28998765.995000001043 27869999.958999998868 3977397.026999949943 60417.370453102 2024-04-17T08:53:27.148004+00:00 19994330.258000019938 28996358.051999930292 27870000.027000010014 3975917.001000047196 60417.370464756 2024-04-17T08:53:28.154883+00:00 19994330.271999958903 28998903.990000009537 27869999.993999991566 3977367.973999977112 60417.370476231 2024-04-17T08:53:29.146386+00:00 19994330.271000031382 28998792.003000020981 27869999.977000001818 3974965.076000093948 60417.370487885 2024-04-17T08:53:30.153265+00:00 19994330.269000049680 28998870.958999991417 27870000.008999999613 3977180.894999980927 60417.370499361 2024-04-17T08:53:31.144769+00:00 19994330.272999998182 28998435.030000090599 27870000.004000011832 3974297.059000014793 60417.370511014 2024-04-17T08:53:32.151648+00:00 19994330.250999931246 28994372.981999989599 27870000.014999989420 3973616.993999958038 60417.370522490 2024-04-17T08:53:33.143151+00:00 19994330.251999970526 28995325.983999971300 27869999.944999989122 3976451.988999962807 60417.370534149 2024-04-17T08:53:34.150526+00:00 19994330.009000059217 28940494.018999930471 27870000.017000019550 3977762.935999989975 60417.370545620 2024-04-17T08:53:35.141533+00:00 19994330.136000040919 28968286.009000059217 27869999.986999988556 3975474.042000054847 60417.370557279 2024-04-17T08:53:36.148909+00:00 19994330.254999998957 28995175.011000040919 27870000.048000041395 3972438.107999920845 60417.370568749 2024-04-17T08:53:37.139916+00:00 19994330.175999999046 28977240.871999979019 27869999.992999970913 3981643.901000022888 60417.370580409 2024-04-17T08:53:38.147291+00:00 19994330.096000000834 28959689.102000001818 27869999.995000001043 3982677.040000081062 60417.370592068 2024-04-17T08:53:39.154666+00:00 19994330.265000000596 28998798.018999930471 27870000.000000000000 3978924.982999920845 60417.370603538 2024-04-17T08:53:40.145673+00:00 19994330.274000000209 28998935.963000059128 27869999.971999999136 3975920.917999982834 60417.370615197 2024-04-17T08:53:41.153049+00:00 19994330.271999999881 28998835.022999998182 27870000.031000021845 3979110.095000029076 60417.370626668 2024-04-17T08:53:42.144056+00:00 19994330.272999990731 28998900.000999931246 27870000.039999961853 3983028.983999968041 60417.370638327 2024-04-17T08:53:43.151431+00:00 19994330.270000010729 28998823.985000010580 27869999.947000030428 3974347.942000031006 60417.370649802 2024-04-17T08:53:44.142934+00:00 19994330.271000001580 28998811.009999990463 27870000.067999958992 3979997.057999968994 60417.370661456 2024-04-17T08:53:45.149813+00:00 19994330.271000001580 28998800.980000019073 27869999.916000008583 3980163.057000041008 60417.370672932 2024-04-17T08:53:46.141316+00:00 19994330.275000009686 28998821.034000039101 27870000.014000058174 3976521.958000063896 60417.370684586 2024-04-17T08:53:47.148196+00:00 19994330.265999998897 28998728.997999999672 27870000.037999991328 3973929.904999970924 60417.370696061 2024-04-17T08:53:48.139699+00:00 19994330.166999999434 28975827.982000008225 27869999.935999989510 3977336.055999993812 60417.370707715 2024-04-17T08:53:49.146578+00:00 19994330.271999981254 28998759.047999989241 27870000.090000029653 3976678.047999978065 60417.370719375 2024-04-17T08:53:50.153953+00:00 19994330.272000011057 28998762.977000009269 27869999.929999951273 3980325.924000024796 60417.370730850 2024-04-17T08:53:51.145456+00:00 19994330.269999980927 28998755.971999999136 27869999.965999960899 3972675.123000026215 60417.370742504 2024-04-17T08:53:52.152336+00:00 19994330.247000038624 28993654.022999968380 27870000.105000019073 3976555.990999937057 60417.370753980 2024-04-17T08:53:53.143838+00:00 19994330.270999971777 28998844.986000001431 27869999.983999971300 3976806.835999966133 60417.370765633 2024-04-17T08:53:54.150718+00:00 19994330.271000031382 28998746.025000009686 27869999.965000029653 3979129.017000079155 60417.370777109 2024-04-17T08:53:55.142221+00:00 19994330.241000000387 28991823.989000018686 27870000.026000019163 3974887.016999959946 60417.370788763 2024-04-17T08:53:56.149100+00:00 19994330.270999971777 28998737.001999970526 27869999.998000029474 3973595.080999969970 60417.370800239 2024-04-17T08:53:57.140603+00:00 19994330.271000031382 28998878.965000029653 27869999.981999989599 3981645.006000041962 60417.370811898 2024-04-17T08:53:58.147979+00:00 19994330.272000011057 28998801.053999960423 27870000.016000028700 3980164.949000000954 60417.370823368 2024-04-17T08:53:59.138986+00:00 19994330.269999980927 28998709.985000010580 27869999.951999899000 3976636.034000039101 60417.370835022 2024-04-17T08:54:00.145864+00:00 19994330.263999998569 28996568.986000001431 27870000.048000101000 3975672.990999937057 60417.370846681 2024-04-17T08:54:01.153240+00:00 19994330.268000010401 28998885.949000000954 27869999.980999950320 3974276.972000002861 60417.370858157 2024-04-17T08:54:02.144743+00:00 19994330.269999980927 28998772.064000010490 27869999.998999949545 3975903.064000010025 60417.370869811 2024-04-17T08:54:03.151623+00:00 19994330.274000048637 28998806.108999971300 27870000.087999999523 3974292.939000010025 60417.370881286 2024-04-17T08:54:04.143126+00:00 19994330.256999969482 28996136.871999979019 27869999.879000011832 3978584.046000003815 60417.370892940 2024-04-17T08:54:05.150005+00:00 19994330.233000040054 28990262.967000011355 27870000.043000001460 3976809.034999967087 60417.370904416 2024-04-17T08:54:06.141508+00:00 19994330.081999901682 28956490.019000049680 27869999.949000000954 3979040.975000023842 60417.370916075 2024-04-17T08:54:07.148883+00:00 19994330.270000100136 28998773.008999940008 27870000.035000000149 3976106.032999991905 60417.370927545 2024-04-17T08:54:08.139891+00:00 19994330.208999991417 28985055.014999989420 27870000.013999998569 3976367.889999986161 60417.370939204 2024-04-17T08:54:09.147266+00:00 19994330.107999920845 28962159.000000000000 27870000.013000011444 3972548.074000000954 60417.370950858 2024-04-17T08:54:10.154145+00:00 19994330.267000079155 28998137.016000028700 27869999.994999971241 3970457.986999989022 60417.370962334 2024-04-17T08:54:11.145649+00:00 19994330.227999929339 28989359.004999998957 27869999.940999981016 3972164.915000081062 60417.370973988 2024-04-17T08:54:12.152528+00:00 19994330.272000070661 28998889.994000080973 27870000.089000049978 3971174.082999945153 60417.370985463 2024-04-17T08:54:13.144031+00:00 19994330.269999980927 28998870.002999901772 27869999.963999990374 3974369.039000033867 60417.370997122 2024-04-17T08:54:14.151406+00:00 19994330.274999979883 28998798.001000050455 27869999.977000001818 3975291.893000007141 60417.371008593 2024-04-17T08:54:15.142413+00:00 19994330.100000020117 28961344.953999999911 27870000.018000010401 3976468.996999979019 60417.371020252 2024-04-17T08:54:16.149788+00:00 19994330.192999958992 28981828.952000018209 27870000.079999979585 3979408.055999993812 60417.371031722 2024-04-17T08:54:17.140796+00:00 19994330.078000068665 28955890.090000029653 27869999.923000041395 3980866.069000006188 60417.371043382 2024-04-17T08:54:18.148171+00:00 19994330.273999929428 28998824.955999970436 27870000.009999990463 3977040.893000007141 60417.371054851 2024-04-17T08:54:19.139178+00:00 19994330.105000019073 28962278.708999991417 27869999.884999990463 3978656.062000035774 60417.371066511 2024-04-17T08:54:20.146553+00:00 19994330.220999959856 28987514.330999970436 27870000.187999960035 3972531.894999980927 60417.371078165 2024-04-17T08:54:21.153432+00:00 19994330.129999998957 28967841.733000040054 27869999.778999980539 3973813.097000002861 60417.371089641 2024-04-17T08:54:22.144935+00:00 19994330.161000009626 28974669.221999999136 27870000.116999980062 3975151.976999998093 60417.371101300 2024-04-17T08:54:23.152310+00:00 19994330.271000031382 28998817.064000010490 27870000.004000071436 3975237.092999935150 60417.371112770 2024-04-17T08:54:24.143318+00:00 19994330.271999958903 28998776.986999999732 27869999.983000040054 3972552.894000052940 60417.371124429 2024-04-17T08:54:25.150693+00:00 19994330.275000099093 28998719.971999999136 27870000.005999919027 3970432.087000011932 60417.371135899 2024-04-17T08:54:26.141700+00:00 19994330.230999950320 28990456.018999990076 27870000.031000021845 3969462.930999993812 60417.371147559 2024-04-17T08:54:27.149075+00:00 19994330.271000031382 28998735.895000010729 27869999.940000060946 3975363.976999998093 60417.371159029 2024-04-17T08:54:28.140083+00:00 19994330.271999958903 28998792.076999988407 27870000.108999971300 3977409.044000030030 60417.371170688 2024-04-17T08:54:29.147458+00:00 19994330.269999980927 28998786.835000008345 27869999.934999939054 3978013.939999938011 60417.371182158 2024-04-17T08:54:30.138465+00:00 19994330.268000010401 28998884.153000000864 27869999.995000001043 3974992.052999972831 60417.371193818 2024-04-17T08:54:31.145841+00:00 19994330.245000001043 28992516.050999999046 27870000.004999998957 3975027.052000045776 60417.371205471 2024-04-17T08:54:32.152719+00:00 19994330.206000000238 28984326.026000019163 27870000.049000021070 3975281.925999999046 60417.371216947 2024-04-17T08:54:33.144223+00:00 19994330.177999999374 28977672.925999999046 27869999.967000011355 3976541.125000000000 60417.371228601 2024-04-17T08:54:34.151101+00:00 19994330.175000000745 28978075.044999960810 27869999.998000029474 3972392.927000045776 60417.371240077 2024-04-17T08:54:35.142604+00:00 19994329.995000001043 28936570.992000039667 27870000.021000031382 3976858.997999907006 60417.371251736 2024-04-17T08:54:36.149980+00:00 19994330.267000000924 28998848.970999959856 27869999.992999911308 3972936.985000013839 60417.371263206 2024-04-17T08:54:37.140987+00:00 19994330.275999989361 28998840.995999988168 27869999.973000049591 3974140.996999979019 60417.371274865 2024-04-17T08:54:38.148363+00:00 19994330.217000011355 28987425.027000010014 27869999.970999959856 3970144.003000020981 60417.371286335 2024-04-17T08:54:39.139370+00:00 19994330.129999998957 28967239.836000028998 27870000.098000049591 3973884.891000031959 60417.371297995 2024-04-17T08:54:40.146745+00:00 19994330.011000011116 28940727.144999980927 27869999.916999939829 3974214.041000009049 60417.371309648 2024-04-17T08:54:41.153624+00:00 19994330.268000010401 28998742.022999998182 27870000.006999999285 3977093.097999929916 60417.371321124 2024-04-17T08:54:42.145128+00:00 19994330.164999991655 28975744.009999990463 27869999.997999999672 3978998.905000091065 60417.371332778 2024-04-17T08:54:43.152007+00:00 19994330.273999989033 28998721.991999980062 27869999.974999990314 3973403.052999972831 60417.371344253 2024-04-17T08:54:44.143510+00:00 19994330.273000031710 28998780.981000069529 27870000.094000011683 3977008.967000008095 60417.371355907 2024-04-17T08:54:45.150389+00:00 19994330.269999980927 28998552.958999991417 27869999.964999999851 3969216.133999944199 60417.371367383 2024-04-17T08:54:46.141892+00:00 19994330.268000010401 28998685.026000019163 27869999.961999978870 3976502.835000038147 60417.371379043 2024-04-17T08:54:47.149267+00:00 19994330.053999960423 28950304.030999898911 27870000.013999998569 3972178.047000051010 60417.371390512 2024-04-17T08:54:48.140274+00:00 19994330.272000011057 28998831.925999999046 27869999.995000001043 3971555.953999996185 60417.371402172 2024-04-17T08:54:49.147650+00:00 19994330.268000010401 28998883.122000098228 27869999.988999988884 3979371.094999908935 60417.371413642 2024-04-17T08:54:50.138657+00:00 19994330.272000011057 28998821.951999899000 27870000.035000000149 3973532.972000002861 60417.371425301 2024-04-17T08:54:51.146032+00:00 19994330.272000011057 28998760.006000038236 27869999.983000040054 3967493.983000040054 60417.371436955 2024-04-17T08:54:52.152911+00:00 19994330.158999979496 28973883.006999969482 27869999.968999978155 3975042.950000048149 60417.371448431 2024-04-17T08:54:53.144415+00:00 19994330.269999980927 28998682.971999999136 27870000.009999990463 3972818.953999996185 60417.371460084 2024-04-17T08:54:54.151294+00:00 19994330.270000040531 28998693.004999998957 27870000.024999979883 3971703.195999979973 60417.371471560 2024-04-17T08:54:55.142797+00:00 19994330.272999998182 28998850.993000030518 27869999.999000009149 3972682.907999991905 60417.371483220 2024-04-17T08:54:56.150172+00:00 19994330.273999989033 28998841.057000041008 27870000.036000009626 3974756.944000006188 60417.371494689 2024-04-17T08:54:57.141179+00:00 19994330.120999988168 28966085.937999960035 27869999.938000019640 3975747.080999969970 60417.371506349 2024-04-17T08:54:58.148554+00:00 19994330.111999988556 28963808.024000048637 27870000.018999990076 3975577.917000054847 60417.371517819 2024-04-17T08:54:59.139562+00:00 19994330.271000031382 28998464.980999950320 27870000.005999978632 3974887.098999977112 60417.371529479 2024-04-17T08:55:00.146936+00:00 19994330.251999970526 28994633.018000010401 27870000.003000020981 3976782.896999955177 60417.371540954 2024-04-17T08:55:01.138440+00:00 19994330.274999979883 28998738.017999999225 27870000.051999930292 3975628.054000020027 60417.371552608 2024-04-17T08:55:02.145319+00:00 19994330.217000011355 28987908.006999991834 27869999.952000018209 3977398.057000041008 60417.371564262 2024-04-17T08:55:03.152198+00:00 19994330.243999961764 28992685.990000009537 27870000.003000020981 3972316.965999960899 60417.371575737 2024-04-17T08:55:04.143702+00:00 19994330.272999998182 28998838.969999998808 27869999.988999959081 3976214.042000054847 60417.371587397 2024-04-17T08:55:05.151077+00:00 19994330.272000070661 28998799.011999990791 27869999.978000041097 3973264.971999884117 60417.371598867 2024-04-17T08:55:06.142083+00:00 19994330.269999980927 28998949.999000009149 27870000.041000008583 3974073.029999999795 60417.371610526 2024-04-17T08:55:07.149460+00:00 19994330.192000031471 28982250.900999989361 27869999.886000040919 3974399.933000000194 60417.371621996 2024-04-17T08:55:08.140467+00:00 19994329.929999951273 28922391.072000000626 27870000.085999969393 3981850.016000001226 60417.371633655 2024-04-17T08:55:09.147842+00:00 19994330.274999979883 28998871.033000018448 27869999.955000039190 3973834.107999999076 60417.371645126 2024-04-17T08:55:10.138849+00:00 19994330.269000049680 28998851.955999970436 27869999.996999979019 3972347.903000000864 60417.371656785 2024-04-17T08:55:11.146224+00:00 19994330.268999930471 28997956.037000000477 27870000.074999928474 3973034.921999997925 60417.371668444 2024-04-17T08:55:12.153599+00:00 19994330.264000058174 28998822.801999989897 27869999.835000038147 3973127.041000001132 60417.371679914 2024-04-17T08:55:13.144606+00:00 19994330.274999979883 28998844.202000018209 27870000.167000059038 3968362.072000001092 60417.371691574 2024-04-17T08:55:14.151982+00:00 19994330.277000069618 28998704.978999968618 27869999.946999911219 3973447.868000001181 60417.371703044 2024-04-17T08:55:15.142989+00:00 19994330.266999959946 28998839.045000020415 27870000.011000040919 3975457.056000002194 60417.371714703 2024-04-17T08:55:16.150364+00:00 19994330.220999959856 28988156.000999990851 27869999.957999940962 3976966.990999997128 60417.371726179 2024-04-17T08:55:17.141867+00:00 19994330.272000070661 28998844.008999999613 27870000.109000090510 3974633.130999996793 60417.371737833 2024-04-17T08:55:18.148747+00:00 19994330.272999998182 28998665.953999999911 27870000.003000020981 3975962.940000005066 60417.371749308 2024-04-17T08:55:19.140250+00:00 19994329.990999940783 28936498.006000038236 27869999.921999931335 3979525.956999994814 60417.371760968 2024-04-17T08:55:20.147625+00:00 19994330.269999980927 28998759.970000028610 27869999.967000000179 3967034.900000005960 60417.371772438 2024-04-17T08:55:21.138632+00:00 19994330.259999990463 28996395.031999949366 27870000.080000009388 3972447.208000003826 60417.371784098 2024-04-17T08:55:22.146007+00:00 19994330.270000100136 28998858.021000031382 27870000.011999990791 3975543.934999987017 60417.371795751 2024-04-17T08:55:23.152886+00:00 19994330.269999980927 28998433.962000008672 27869999.949000000954 3971012.010000004899 60417.371807227 2024-04-17T08:55:24.144390+00:00 19994330.271000031382 28998656.985999941826 27870000.015000019222 3976521.055999993812 60417.371818881 2024-04-17T08:55:25.151269+00:00 19994330.271000001580 28998907.032000061125 27870000.052999969572 3974899.919000000227 60417.371830356 2024-04-17T08:55:26.142772+00:00 19994330.269999999553 28998900.026999950409 27869999.959000021219 3971599.996000006795 60417.371842010 2024-04-17T08:55:27.149651+00:00 19994330.099999990314 28959703.955000039190 27870000.037999991328 3979587.989999995101 60417.371853486 2024-04-17T08:55:28.141154+00:00 19994330.190000001341 28981119.028000000864 27869999.981999989599 3970243.905000001192 60417.371865145 2024-04-17T08:55:29.148529+00:00 19994330.267000000924 28998448.038999918848 27869999.985000010580 3972907.108000009786 60417.371876615 2024-04-17T08:55:30.139537+00:00 19994330.271999999881 28998791.970000028610 27870000.027000010014 3969906.011999994982 60417.371888274 2024-04-17T08:55:31.146912+00:00 19994330.228000018746 28989051.952000018209 27869999.993999961764 3973492.975999996066 60417.371899744 2024-04-17T08:55:32.137919+00:00 19994330.256999999285 28995452.041000008583 27869999.991000059992 3969213.030000001192 60417.371911404 2024-04-17T08:55:33.145295+00:00 19994330.072999980301 28955105.049000021070 27870000.014999989420 3974348.026000007987 60417.371923057 2024-04-17T08:55:34.152174+00:00 19994330.228999998420 28989477.950999978930 27869999.971999999136 3969056.070999994874 60417.371934533 2024-04-17T08:55:35.143677+00:00 19994330.271000001580 28998752.983000040054 27869999.978999968618 3972500.861000000965 60417.371946193 2024-04-17T08:55:36.151052+00:00 19994330.238999988884 28991126.982999920845 27870000.011000040919 3973339.004999995232 60417.371957663 2024-04-17T08:55:37.142059+00:00 19994330.188000019640 28980748.040000081062 27870000.014999989420 3975995.964000002015 60417.371969322 2024-04-17T08:55:38.149434+00:00 19994330.268999990076 28998912.982999999076 27869999.985999941826 3973253.932999997865 60417.371980798 2024-04-17T08:55:39.140938+00:00 19994330.272000011057 28998856.013999998569 27870000.017000079155 3970736.097000002861 60417.371992452 2024-04-17T08:55:40.147817+00:00 19994330.272999998182 28998786.968000009656 27869999.899999979883 3970493.986000000965 60417.372003921 2024-04-17T08:55:41.138824+00:00 19994330.001999970526 28938744.021999999881 27870000.049999948591 3976144.071999996901 60417.372015581 2024-04-17T08:55:42.146199+00:00 19994330.271000031382 28998870.986999988556 27870000.016000028700 3971789.976000010967 60417.372027057 2024-04-17T08:55:43.137702+00:00 19994330.271999958903 28998856.037000000477 27869999.968000050634 3977805.916999996174 60417.372038710 2024-04-17T08:55:44.144581+00:00 19994330.267000019550 28998783.969999998808 27870000.064000010490 3974217.935999989975 60417.372050370 2024-04-17T08:55:45.151957+00:00 19994330.272000011057 28998767.006000008434 27870000.002999901772 3969950.105000019073 60417.372061846 2024-04-17T08:55:46.143459+00:00 19994330.271999958903 28998790.979999989271 27869999.989000078291 3975381.014999986161 60417.372073499 2024-04-17T08:55:47.150339+00:00 19994330.271000031382 28998785.035000029951 27870000.000999931246 3969565.055000007153 60417.372084975 2024-04-17T08:55:48.141842+00:00 19994330.189000010490 28980841.974999960512 27869999.986999988556 3973573.940999985207 60417.372096629 2024-04-17T08:55:49.148722+00:00 19994330.272000011057 28998579.008999999613 27870000.055000070482 3971421.946999996901 60417.372108105 2024-04-17T08:55:50.140225+00:00 19994330.269999980927 28998848.991999980062 27869999.932999968529 3975304.969000012148 60417.372119764 2024-04-17T08:55:51.147600+00:00 19994330.248000029474 28993598.012000020593 27870000.004999998957 3971202.120000004768 60417.372131234 2024-04-17T08:55:52.138607+00:00 19994330.235000010580 28991339.018000010401 27870000.049000021070 3975018.898000001907 60417.372142893 2024-04-17T08:55:53.145982+00:00 19994330.218999978155 28986423.986000001431 27869999.934000018984 3976662.069000006188 60417.372154363 2024-04-17T08:55:54.136989+00:00 19994330.057999968529 28951763.971000019461 27870000.028999920934 3975066.981999992859 60417.372166023 2024-04-17T08:55:55.144365+00:00 19994330.269999980927 28998890.017000019550 27870000.002000089735 3972013.893000007141 60417.372177676 2024-04-17T08:55:56.151244+00:00 19994330.272999998182 28998703.995000001043 27870000.023999929428 3971706.116999983788 60417.372189152 2024-04-17T08:55:57.142747+00:00 19994330.193000078201 28981261.000999931246 27869999.960000038147 3975620.976000010967 60417.372200812 2024-04-17T08:55:58.150122+00:00 19994330.265999909490 28998183.983999971300 27870000.006999999285 3968955.012999982107 60417.372212281 2024-04-17T08:55:59.141130+00:00 19994330.269999980927 28998853.004000071436 27869999.969999998808 3968455.008000016212 60417.372223941 2024-04-17T08:56:00.148505+00:00 19994330.264000058174 28997081.021999958903 27870000.059999998659 3974207.016000003088 60417.372235411 2024-04-17T08:56:01.139512+00:00 19994330.261999960989 28996392.985000010580 27869999.980000000447 3974377.067000002135 60417.372247071 2024-04-17T08:56:02.146887+00:00 19994330.269000049680 28998790.986000061035 27869999.993999991566 3974261.953999996185 60417.372258546 2024-04-17T08:56:03.138390+00:00 19994330.271000031382 28998590.036000009626 27869999.964000020176 3967431.997999995947 60417.372270200 2024-04-17T08:56:04.145270+00:00 19994330.237999919802 28991686.547999981791 27869999.997999999672 3974929.972000002861 60417.372281859 2024-04-17T08:56:05.152645+00:00 19994330.177999969572 28977687.439000010490 27870000.030999988317 3971747.979000002146 60417.372293329 2024-04-17T08:56:06.143652+00:00 19994330.272000070661 28998705.059000018984 27870000.025000009686 3969822.007999985944 60417.372304989 2024-04-17T08:56:07.151028+00:00 19994329.985999941826 28936035.928999900818 27869999.944000009447 3976869.969999998808 60417.372316459 2024-04-17T08:56:08.142034+00:00 19994330.263000011444 28997163.944000009447 27870000.077000018209 3970878.034000008833 60417.372328118 2024-04-17T08:56:09.149409+00:00 19994330.274999979883 28998852.068000078201 27869999.918999969959 3972769.046000003815 60417.372339588 2024-04-17T08:56:10.140417+00:00 19994330.270000100136 28998816.958999991417 27870000.022999998182 3971596.928000003099 60417.372351248 2024-04-17T08:56:11.147792+00:00 19994330.266999959946 28998536.796000000089 27869999.892000019550 3973595.109999984968 60417.372362724 2024-04-17T08:56:12.139295+00:00 19994330.192999958992 28981798.230000019073 27870000.096999999136 3975270.907000004780 60417.372374377 2024-04-17T08:56:13.146174+00:00 19994330.125000000000 28965096.944999929518 27870000.055999990553 3979587.030000030994 60417.372385853 2024-04-17T08:56:14.137677+00:00 19994330.125000000000 28966772.080000039190 27869999.971999999136 3972167.989999949932 60417.372397507 2024-04-17T08:56:15.144556+00:00 19994330.213000059128 28985797.022999998182 27870000.024999979883 3971309.925000011921 60417.372409166 2024-04-17T08:56:16.151932+00:00 19994330.235999941826 28991516.978999998420 27870000.022000011057 3975441.085000038147 60417.372420642 2024-04-17T08:56:17.143435+00:00 19994330.272999998182 28998872.993000000715 27869999.952999949455 3971743.954999982845 60417.372432295 2024-04-17T08:56:18.150313+00:00 19994330.274000048637 28999017.971000000834 27870000.004000071436 3971673.060999989975 60417.372443765 2024-04-17T08:56:19.141320+00:00 19994330.206999998540 28985028.029999990016 27869999.987999919802 3971396.999000012875 60417.372455425 2024-04-17T08:56:20.148695+00:00 19994330.019000001252 28942685.995000001043 27870000.052000049502 3976049.861000000965 60417.372466900 2024-04-17T08:56:21.140200+00:00 19994330.271000001580 28998840.979999989271 27869999.960000038147 3970208.113999962807 60417.372478554 2024-04-17T08:56:22.147079+00:00 19994330.271999999881 28998854.008999999613 27869999.978999968618 3968755.002000033855 60417.372490030 2024-04-17T08:56:23.138582+00:00 19994330.269000008702 28998773.005999978632 27869999.965000029653 3971479.987999976147 60417.372501689 2024-04-17T08:56:24.145957+00:00 19994330.217999991030 28986539.603000041097 27870000.009999990463 3975161.017000020016 60417.372513159 2024-04-17T08:56:25.136964+00:00 19994330.224000010639 28988549.391999959946 27870000.077999949455 3972735.093999981880 60417.372524819 2024-04-17T08:56:26.144340+00:00 19994330.081000000238 28956932.985000010580 27869999.955999970436 3970814.860000013839 60417.372536473 2024-04-17T08:56:27.151219+00:00 19994330.272999998182 28998866.008999999613 27870000.000000000000 3971659.014999986161 60417.372547948 2024-04-17T08:56:28.142722+00:00 19994330.271999981254 28998777.013999998569 27870000.029000040144 3973424.960000038147 60417.372559602 2024-04-17T08:56:29.149601+00:00 19994330.252000000328 28994319.042999979109 27869999.995000001043 3970946.074999988079 60417.372571078 2024-04-17T08:56:30.141105+00:00 19994330.228999998420 28989926.837999999523 27870000.013000011444 3971111.970999956131 60417.372582731 2024-04-17T08:56:31.147984+00:00 19994330.196000009775 28982439.133999999613 27869999.998999949545 3973531.947000027169 60417.372594207 2024-04-17T08:56:32.139487+00:00 19994330.134999990463 28967815.981000069529 27869999.971999999136 3973912.162000000011 60417.372605866 2024-04-17T08:56:33.146862+00:00 19994330.265999969095 28998205.010999921709 27870000.037999991328 3971295.967999995220 60417.372617336 2024-04-17T08:56:34.137869+00:00 19994330.214000049978 28985615.021000031382 27869999.997000098228 3970861.979000031948 60417.372628996 2024-04-17T08:56:35.145244+00:00 19994330.266999959946 28998134.952000018209 27869999.928999900818 3975195.935000001919 60417.372640466 2024-04-17T08:56:36.136252+00:00 19994330.272000011057 28998841.026999950409 27870000.039000030607 3970139.012999951839 60417.372652126 2024-04-17T08:56:37.143627+00:00 19994330.260999981314 28996601.009999990463 27869999.971999999136 3969643.911000012886 60417.372663779 2024-04-17T08:56:38.150505+00:00 19994330.211000028998 28985457.002000089735 27870000.013000000268 3968782.148000001907 60417.372675255 2024-04-17T08:56:39.142008+00:00 19994330.138000011444 28969272.955999970436 27869999.988000009209 3976563.030000030994 60417.372686909 2024-04-17T08:56:40.148888+00:00 19994330.069000009447 28953630.011000040919 27870000.021999999881 3974099.027999997139 60417.372698384 2024-04-17T08:56:41.140392+00:00 19994330.268999990076 28998832.035999890417 27869999.982999999076 3975073.941999971867 60417.372710044 2024-04-17T08:56:42.147767+00:00 19994330.260999981314 28996255.999000068754 27870000.002999991179 3971786.012000023853 60417.372721514 2024-04-17T08:56:43.138774+00:00 19994330.268999990076 28998716.995000001043 27869999.943000018597 3976139.912000000011 60417.372733173 2024-04-17T08:56:44.146150+00:00 19994330.269000049680 28997981.981999989599 27870000.039000000805 3970748.024999976158 60417.372744643 2024-04-17T08:56:45.137157+00:00 19994330.270999908447 28998743.014999989420 27870000.062999989837 3969407.931999980938 60417.372756302 2024-04-17T08:56:46.144532+00:00 19994330.274000048637 28998794.973999980837 27869999.947000030428 3969231.143999993801 60417.372767956 2024-04-17T08:56:47.151411+00:00 19994330.264999989420 28998376.019000049680 27869999.992999970913 3976597.000000000000 60417.372779432 2024-04-17T08:56:48.142914+00:00 19994330.264999989420 28998068.985999941826 27869999.996999979019 3973154.962000011932 60417.372791091 2024-04-17T08:56:49.150289+00:00 19994330.277000069618 28998854.006999969482 27870000.043000038713 3972406.054000020027 60417.372802561 2024-04-17T08:56:50.141297+00:00 19994330.271999958903 28998881.012000080198 27869999.968999978155 3974816.952000021935 60417.372814221 2024-04-17T08:56:51.148672+00:00 19994330.269000049680 28998415.957999940962 27870000.057999968529 3971533.953999996185 60417.372825697 2024-04-17T08:56:52.140175+00:00 19994330.256999969482 28996391.021000001580 27869999.949000000954 3972434.040999948978 60417.372837350 2024-04-17T08:56:53.147055+00:00 19994330.184000018984 28979330.940000008792 27870000.090000029653 3978311.835000038147 60417.372848826 2024-04-17T08:56:54.138557+00:00 19994330.208999991417 28984709.061000000685 27869999.918999969959 3975977.110000013839 60417.372860480 2024-04-17T08:56:55.145437+00:00 19994330.266000028700 28998516.979999989271 27869999.969999969006 3979827.978999971878 60417.372871955 2024-04-17T08:56:56.136939+00:00 19994330.264999989420 28997590.028999999166 27870000.002000089735 3975229.042999982834 60417.372883615 2024-04-17T08:56:57.144315+00:00 19994330.272999998182 28998736.008000019938 27870000.082000020891 3971985.881000041962 60417.372895269 2024-04-17T08:56:58.151193+00:00 19994330.258999940008 28995578.982999980450 27869999.997999910265 3971659.074000000954 60417.372906744 2024-04-17T08:56:59.142697+00:00 19994330.236000061035 28991775.916999999434 27869999.938000079244 3974653.956999958027 60417.372918398 2024-04-17T08:57:00.149576+00:00 19994330.268000010401 28998316.147000011057 27870000.041000008583 3976469.114000021946 60417.372929874 2024-04-17T08:57:01.141080+00:00 19994329.918999910355 28919743.943000018597 27869999.954999919981 3982073.980000019073 60417.372941533 2024-04-17T08:57:02.148455+00:00 19994330.259000059217 28996093.975999951363 27870000.060999989510 3973784.995999991894 60417.372953003 2024-04-17T08:57:03.139462+00:00 19994330.271999958903 28998854.011000040919 27869999.963000059128 3968787.056999980938 60417.372964662 2024-04-17T08:57:04.146836+00:00 19994330.268000010401 28998858.008999999613 27870000.003999948502 3971422.976000010967 60417.372976133 2024-04-17T08:57:05.137847+00:00 19994330.272999998182 28998610.002999961376 27870000.000000000000 3973636.875000000000 60417.372987792 2024-04-17T08:57:06.145219+00:00 19994330.231999989599 28990769.991000059992 27869999.991999980062 3975382.120999991894 60417.372999262 2024-04-17T08:57:07.136227+00:00 19994330.253000020981 28993938.993999961764 27869999.986999988556 3975193.979000031948 60417.373010921 2024-04-17T08:57:08.143602+00:00 19994330.139999989420 28969622.998000029474 27869999.994000080973 3974665.959999979008 60417.373022581 2024-04-17T08:57:09.150977+00:00 19994330.032999988645 28946439.067999958992 27870000.085999969393 3971351.041000009049 60417.373034051 2024-04-17T08:57:10.141985+00:00 19994330.175000071526 28977113.962000008672 27869999.975000020117 3975313.944999992847 60417.373045710 2024-04-17T08:57:11.149360+00:00 19994330.070999979973 28954811.996000051498 27869999.929999951273 3976810.065999985207 60417.373057180 2024-04-17T08:57:12.140367+00:00 19994330.271999999881 28998952.968999978155 27869999.963000059128 3971432.968999981880 60417.373068840 2024-04-17T08:57:13.147742+00:00 19994330.010999999940 28940872.016999959946 27870000.072000030428 3978701.017000020016 60417.373080315 2024-04-17T08:57:14.139245+00:00 19994330.271999999881 28998692.021000031382 27869999.990000009537 3976697.991999983788 60417.373091969 2024-04-17T08:57:15.146124+00:00 19994330.236999999732 28991418.034999970347 27870000.004999998957 3971966.067000031006 60417.373103445 2024-04-17T08:57:16.137627+00:00 19994330.125999998301 28966497.950000051409 27869999.953999999911 3971750.950999975204 60417.373115104 2024-04-17T08:57:17.145003+00:00 19994330.151000011712 28972839.990999940783 27870000.076999988407 3977086.007000029087 60417.373126574 2024-04-17T08:57:18.136010+00:00 19994330.271999981254 28998824.006000038236 27870000.012000009418 3974514.903999983799 60417.373138234 2024-04-17T08:57:19.143385+00:00 19994330.278000000864 28998815.001999970526 27869999.932999998331 3974810.041999996174 60417.373149887 2024-04-17T08:57:20.150264+00:00 19994330.265999998897 28998719.014999989420 27870000.009999990463 3976993.052000045776 60417.373161363 2024-04-17T08:57:21.141768+00:00 19994330.258999999613 28996201.979000091553 27869999.977000001818 3978526.066999911796 60417.373173017 2024-04-17T08:57:22.148647+00:00 19994330.270000010729 28998849.013999938965 27870000.035000000149 3971530.049000024796 60417.373184492 2024-04-17T08:57:23.140150+00:00 19994330.272999998182 28998745.036000009626 27869999.980000019073 3973571.792999982834 60417.373196146 2024-04-17T08:57:24.147029+00:00 19994330.272999998182 28998625.963999990374 27870000.047000020742 3975493.059000014793 60417.373207622 2024-04-17T08:57:25.138533+00:00 19994330.272999998182 28998833.856000069529 27869999.989999949932 3973782.006999969017 60417.373219281 2024-04-17T08:57:26.145907+00:00 19994330.267000019550 28998800.151999950409 27869999.978000041097 3974301.025000094902 60417.373230752 2024-04-17T08:57:27.136915+00:00 19994330.269999980927 28998872.011000040919 27869999.975999951363 3975141.982999920845 60417.373242411 2024-04-17T08:57:28.144290+00:00 19994330.270999971777 28998702.958999991417 27870000.015000049025 3974553.983000040054 60417.373254064 2024-04-17T08:57:29.151169+00:00 19994330.268999990076 28998714.054999999702 27870000.014999989420 3973242.978999971878 60417.373265540 2024-04-17T08:57:30.142672+00:00 19994330.272000011057 28998248.949999999255 27870000.028000000864 3972641.029999970924 60417.373277199 2024-04-17T08:57:31.150048+00:00 19994330.267000019550 28998788.000999998301 27870000.009999990463 3973779.077000021935 60417.373288670 2024-04-17T08:57:32.141055+00:00 19994330.272000011057 28998689.981999989599 27869999.977999988943 3970656.962000011932 60417.373300329 2024-04-17T08:57:33.148430+00:00 19994330.203999999911 28983684.033999990672 27870000.024000048637 3970808.891000031959 60417.373311805 2024-04-17T08:57:34.139933+00:00 19994330.007999960333 28940234.959000021219 27869999.948999941349 3977369.072999954224 60417.373323458 2024-04-17T08:57:35.146812+00:00 19994330.250000000000 28994137.037000000477 27870000.058000091463 3972087.042999982834 60417.373334928 2024-04-17T08:57:36.137819+00:00 19994330.228000041097 28989386.989999979734 27869999.913999918848 3975117.965000032913 60417.373346588 2024-04-17T08:57:37.145194+00:00 19994330.268999990076 28998563.961000028998 27870000.080999970436 3972546.962000011932 60417.373358058 2024-04-17T08:57:38.136202+00:00 19994330.259999930859 28995875.024999979883 27869999.888000011444 3971094.060999989975 60417.373369717 2024-04-17T08:57:39.143577+00:00 19994329.556000109762 28839996.352999988943 27870000.039000030607 3987508.950999975204 60417.373381377 2024-04-17T08:57:40.150952+00:00 19994329.475999951363 28822362.719000041485 27869999.935999989510 3982219.018000007141 60417.373392852 2024-04-17T08:57:41.142455+00:00 19994330.184999939054 28978990.894999980927 27870000.095000028610 3972156.058000088204 60417.373404506 2024-04-17T08:57:42.149335+00:00 19994330.269000049680 28998738.035000029951 27869999.973000049591 3971481.972000002861 60417.373415982 2024-04-17T08:57:43.140838+00:00 19994330.268000010401 28998158.031999949366 27870000.049999948591 3975494.985999941826 60417.373427636 2024-04-17T08:57:44.147717+00:00 19994330.272999998182 28998842.977000061423 27869999.996999979019 3973581.021999955177 60417.373439111 2024-04-17T08:57:45.139220+00:00 19994330.264999989420 28997714.005999978632 27870000.000000000000 3976559.969000101089 60417.373450771 2024-04-17T08:57:46.146596+00:00 19994330.139000058174 28969456.038999971002 27869999.934000018984 3976079.025999904145 60417.373462241 2024-04-17T08:57:47.137602+00:00 19994330.204999919981 28984069.950000051409 27870000.036999940872 3972931.949000000954 60417.373473900 2024-04-17T08:57:48.144978+00:00 19994330.000000000000 28938381.901999950409 27870000.043000098318 3980733.986999989022 60417.373485370 2024-04-17T08:57:49.135985+00:00 19994330.187000039965 28979854.092000011355 27869999.942999958992 3972753.957000017166 60417.373497030 2024-04-17T08:57:50.143360+00:00 19994330.266000028700 28998804.054000020027 27870000.039999961853 3974893.060999989975 60417.373508683 2024-04-17T08:57:51.150239+00:00 19994330.272999998182 28998864.921000000089 27869999.995000001043 3973590.922000051010 60417.373520159 2024-04-17T08:57:52.141743+00:00 19994330.272999998182 28998637.054000020027 27870000.014999989420 3972901.123999952804 60417.373531818 2024-04-17T08:57:53.149118+00:00 19994330.268999930471 28998247.929000020027 27869999.976000070572 3976023.933000088204 60417.373543289 2024-04-17T08:57:54.140125+00:00 19994330.271000031382 28998778.028999920934 27869999.969000000507 3969186.042999982834 60417.373554948 2024-04-17T08:57:55.147500+00:00 19994330.269999980927 28998820.022000070661 27870000.041999999434 3974161.074000000954 60417.373566418 2024-04-17T08:57:56.138507+00:00 19994330.269000049680 28998823.030999898911 27870000.002999991179 3973145.947000027169 60417.373578077 2024-04-17T08:57:57.145882+00:00 19994330.274999979883 28998625.990000009537 27869999.998000010848 3971277.013999938965 60417.373589553 2024-04-17T08:57:58.137386+00:00 19994330.269999980927 28998770.978000041097 27870000.022999990731 3970324.970999956131 60417.373601207 2024-04-17T08:57:59.144265+00:00 19994330.177999969572 28978866.006000038236 27869999.986000001431 3975655.905000091065 60417.373612682 2024-04-17T08:58:00.135767+00:00 19994330.272999998182 28998465.005999919027 27870000.027000010014 3973364.046000003815 60417.373624336 2024-04-17T08:58:01.142647+00:00 19994330.266999959946 28998575.004999998957 27870000.004000011832 3973441.983999968041 60417.373635996 2024-04-17T08:58:02.150023+00:00 19994330.185000058264 28979553.993000030518 27870000.005999978632 3973520.034999967087 60417.373647471 2024-04-17T08:58:03.141526+00:00 19994330.263999938965 28997484.016999959946 27869999.966000020504 3972435.009999989998 60417.373659125 2024-04-17T08:58:04.148405+00:00 19994330.258000019938 28995489.024000048637 27869999.968999978155 3968814.998000026215 60417.373670601 2024-04-17T08:58:05.139908+00:00 19994330.272000070661 28998656.003999948502 27870000.026000019163 3967837.950000048149 60417.373682254 2024-04-17T08:58:06.146787+00:00 19994330.269999999553 28998671.969000000507 27869999.933999959379 3968672.025999904145 60417.373693730 2024-04-17T08:58:07.138291+00:00 19994330.269000001252 28998590.996000010520 27870000.055000010878 3971161.996000051033 60417.373705384 2024-04-17T08:58:08.145170+00:00 19994330.267999999225 28998594.997999999672 27869999.981999989599 3971831.006000041962 60417.373716860 2024-04-17T08:58:09.136673+00:00 19994330.269999999553 28998601.996999990195 27870000.008000019938 3971350.010999917984 60417.373728519 2024-04-17T08:58:10.144048+00:00 19994330.261000011116 28995802.018999990076 27870000.045000020415 3970164.036000012886 60417.373739989 2024-04-17T08:58:11.135055+00:00 19994330.256000000983 28995856.984000001103 27869999.958999991417 3973606.978000044823 60417.373751649 2024-04-17T08:58:12.142430+00:00 19994330.267000000924 28997918.012000020593 27869999.988000039011 3969506.128999948967 60417.373763302 2024-04-17T08:58:13.149310+00:00 19994330.264999989420 28997763.000000000000 27869999.957000020891 3972401.833000063896 60417.373774778 2024-04-17T08:58:14.140813+00:00 19994330.271000001580 28998352.980999980122 27870000.057999968529 3967940.011999965180 60417.373786437 2024-04-17T08:58:15.148188+00:00 19994329.931000020355 28922560.787000000477 27870000.151000019163 3978683.031999946106 60417.373797907 2024-04-17T08:58:16.139195+00:00 19994330.074000000954 28955698.222999989986 27869999.854999899864 3970257.996000051033 60417.373809567 2024-04-17T08:58:17.146570+00:00 19994330.268999990076 28998601.913000050932 27869999.965000029653 3970960.986999989022 60417.373821037 2024-04-17T08:58:18.137577+00:00 19994330.274000018835 28998826.074000000954 27869999.976000070572 3972904.067000031006 60417.373832696 2024-04-17T08:58:19.144953+00:00 19994330.268999990076 28998597.894999980927 27870000.039999961853 3973351.993000030983 60417.373844166 2024-04-17T08:58:20.135960+00:00 19994330.268000010401 28998758.069999989122 27869999.983999971300 3971237.974999905098 60417.373855826 2024-04-17T08:58:21.143335+00:00 19994330.271999958903 28998841.041000008583 27870000.032000061125 3971565.004999995232 60417.373867301 2024-04-17T08:58:22.134838+00:00 19994330.271000031382 28998855.989000018686 27869999.939000010490 3973965.001000047196 60417.373878955 2024-04-17T08:58:23.141718+00:00 19994330.274999979883 28998762.958999991417 27870000.020999908447 3965103.942000031006 60417.373890615 2024-04-17T08:58:24.149093+00:00 19994330.271000031382 28998657.044999960810 27870000.054000020027 3969797.027999997139 60417.373902090 2024-04-17T08:58:25.140596+00:00 19994330.268000010401 28998579.981999989599 27869999.973999980837 3970429.993999958038 60417.373913744 2024-04-17T08:58:26.147475+00:00 19994330.265999969095 28998851.039000030607 27870000.018000010401 3972925.922000051010 60417.373925220 2024-04-17T08:58:27.138979+00:00 19994330.277000010014 28998912.975000020117 27870000.045000080019 3971369.980999947060 60417.373936873 2024-04-17T08:58:28.145858+00:00 19994330.268999990076 28998778.995000001043 27869999.990999940783 3969805.199000000954 60417.373948349 2024-04-17T08:58:29.137360+00:00 19994330.272999998182 28998781.036000009626 27869999.916000008583 3973158.911000012886 60417.373960003 2024-04-17T08:58:30.144240+00:00 19994330.272000011057 28998805.983999971300 27870000.006999969482 3970841.021999955177 60417.373971479 2024-04-17T08:58:31.135743+00:00 19994330.269999980927 28998823.985999941826 27870000.002000089735 3973432.001000047196 60417.373983132 2024-04-17T08:58:32.142623+00:00 19994330.195999979973 28982525.021000031382 27870000.022999998182 3971994.008000016212 60417.373994792 2024-04-17T08:58:33.149997+00:00 19994330.271000031382 28998855.016999959946 27870000.004999998957 3975604.991999983788 60417.374006262 2024-04-17T08:58:34.141005+00:00 19994330.271000031382 28998772.971999999136 27870000.000000000000 3974803.990000010002 60417.374017921 2024-04-17T08:58:35.148380+00:00 19994330.174000021070 28976856.952000018209 27869999.969000000507 3976009.991000055801 60417.374029391 2024-04-17T08:58:36.139387+00:00 19994330.158999919891 28974092.044000029564 27870000.052999999374 3973281.059999942780 60417.374041051 2024-04-17T08:58:37.146762+00:00 19994330.017000079155 28942279.993999961764 27869999.930999990553 3978603.955999969970 60417.374052520 2024-04-17T08:58:38.137770+00:00 19994330.272999998182 28998674.996000051498 27870000.057000011206 3971649.027999997139 60417.374064180 2024-04-17T08:58:39.145145+00:00 19994330.269999980927 28998729.006000038236 27870000.011999990791 3974633.916000009049 60417.374075656 2024-04-17T08:58:40.136648+00:00 19994330.270999908447 28998799.035999890417 27869999.956999991089 3976775.054000020027 60417.374087309 2024-04-17T08:58:41.143527+00:00 19994330.272000070661 28998810.908000111580 27869999.988000009209 3977541.067000031006 60417.374098785 2024-04-17T08:58:42.135032+00:00 19994330.271000031382 28998810.089999910444 27870000.003000020981 3978677.822000027169 60417.374110444 2024-04-17T08:58:43.142406+00:00 19994330.266999959946 28998592.984000001103 27870000.037999991328 3977373.062999964226 60417.374122098 2024-04-17T08:58:44.149285+00:00 19994330.272999998182 28998773.999000001699 27870000.000999990851 3977116.060999989975 60417.374133574 2024-04-17T08:58:45.140788+00:00 19994330.268999930471 28998512.008000001311 27870000.048000041395 3973275.008999944199 60417.374145227 2024-04-17T08:58:46.147667+00:00 19994330.059000018984 28952020.978000000119 27869999.908999979496 3979346.932000041008 60417.374156703 2024-04-17T08:58:47.139171+00:00 19994330.262000080198 28996356.052999988198 27870000.031000021845 3973557.021000028122 60417.374168357 2024-04-17T08:58:48.146050+00:00 19994330.250000000000 28993626.943000018597 27870000.001999970526 3976857.064000010025 60417.374179833 2024-04-17T08:58:49.137553+00:00 19994330.258999940008 28997201.009999990463 27870000.013999998569 3968701.975000023842 60417.374191492 2024-04-17T08:58:50.144928+00:00 19994330.274000048637 28998528.988999988884 27869999.999000009149 3969370.908999919891 60417.374202962 2024-04-17T08:58:51.135935+00:00 19994330.268000010401 28998772.016999989748 27870000.013999938965 3973949.049000024796 60417.374214622 2024-04-17T08:58:52.143310+00:00 19994330.048999909312 28949314.811000049114 27870000.057000041008 3972965.044000030030 60417.374226091 2024-04-17T08:58:53.134317+00:00 19994329.377000089735 28800190.149999979883 27869999.968000050634 3983162.987999916077 60417.374237751 2024-04-17T08:58:54.141693+00:00 19994330.212000008672 28986553.023999989033 27869999.937999960035 3973135.939000010025 60417.374249405 2024-04-17T08:58:55.148572+00:00 19994330.255999919027 28994346.998000029474 27870000.021999958903 3974355.086000084877 60417.374260881 2024-04-17T08:58:56.140075+00:00 19994330.195999979973 28982004.024999979883 27870000.037000060081 3976874.901999949943 60417.374272540 2024-04-17T08:58:57.147450+00:00 19994330.269000049680 28998805.005999978632 27869999.917999979109 3973940.990000010002 60417.374284010 2024-04-17T08:58:58.138458+00:00 19994330.271999958903 28998758.970000028610 27870000.041999939829 3976284.082999945153 60417.374295670 2024-04-17T08:58:59.145833+00:00 19994330.272999998182 28998843.022999998182 27869999.962000008672 3970836.075000048149 60417.374307139 2024-04-17T08:59:00.136839+00:00 19994330.269999999553 28998464.952000018209 27870000.003000020981 3973461.898000001907 60417.374318799 2024-04-17T08:59:01.144215+00:00 19994330.267999999225 28998865.998999949545 27870000.080999970436 3971974.000000000000 60417.374330275 2024-04-17T08:59:02.135719+00:00 19994330.272999998182 28998918.054000020027 27869999.933000091463 3970895.019999980927 60417.374341928 2024-04-17T08:59:03.142597+00:00 19994330.265000000596 28997403.983999971300 27870000.023999929428 3972240.006000041962 60417.374353404 2024-04-17T08:59:04.134101+00:00 19994330.271000001580 28998365.989000078291 27870000.036000009626 3975107.018999934196 60417.374365058 2024-04-17T08:59:05.140980+00:00 19994330.268999990076 28998829.997999910265 27869999.980000019073 3970288.958999990951 60417.374376717 2024-04-17T08:59:06.148355+00:00 19994330.270000010729 28997723.657999988645 27869999.930999990553 3973754.942000031006 60417.374388187 2024-04-17T08:59:07.139362+00:00 19994330.192000001669 28982208.355000019073 27870000.036000009626 3971826.119000076782 60417.374399846 2024-04-17T08:59:08.146737+00:00 19994330.113999988884 28964166.608000040054 27869999.990999940783 3974480.857999920845 60417.374411322 2024-04-17T08:59:09.138241+00:00 19994330.129000011832 28966421.384999990463 27870000.071000099182 3973782.019000052940 60417.374422976 2024-04-17T08:59:10.145120+00:00 19994330.233000010252 28990821.998999949545 27869999.916999939829 3973953.021999955177 60417.374434452 2024-04-17T08:59:11.136623+00:00 19994330.172999981791 28976952.800000071526 27870000.041999999434 3978009.024000049103 60417.374446111 2024-04-17T08:59:12.143997+00:00 19994330.256999999285 28995515.189999941736 27870000.004999998957 3972545.963999987114 60417.374457581 2024-04-17T08:59:13.135005+00:00 19994330.226000010967 28988811.944000009447 27869999.956000000238 3975346.044000030030 60417.374469241 2024-04-17T08:59:14.142381+00:00 19994330.265999969095 28997750.078000068665 27870000.028999999166 3974835.939999938011 60417.374480894 2024-04-17T08:59:15.149260+00:00 19994330.254999998957 28994975.958999991417 27870000.013000000268 3971183.065000057220 60417.374492370 2024-04-17T08:59:16.140763+00:00 19994330.249000009149 28993324.054000020027 27869999.981000009924 3975475.028999925125 60417.374504024 2024-04-17T08:59:17.147642+00:00 19994330.259999990463 28996836.888000011444 27870000.039999991655 3975029.049000024796 60417.374515499 2024-04-17T08:59:18.139145+00:00 19994329.897999998182 28915903.095999959856 27869999.967000011355 3977343.930000067223 60417.374527159 2024-04-17T08:59:19.146520+00:00 19994330.257000029087 28994862.013999938965 27869999.962000008672 3974021.836999893188 60417.374538629 2024-04-17T08:59:20.137528+00:00 19994330.254000011832 28996426.984000001103 27870000.030999988317 3972817.188000082970 60417.374550288 2024-04-17T08:59:21.144903+00:00 19994330.273999989033 28998940.991999998689 27870000.047999981791 3974707.865000010002 60417.374561758 2024-04-17T08:59:22.135910+00:00 19994330.212999999523 28985913.990000009537 27869999.905000030994 3972796.107999920845 60417.374573418 2024-04-17T08:59:23.143285+00:00 19994330.225000020117 28988061.030000001192 27870000.046000000089 3975812.014000058174 60417.374584888 2024-04-17T08:59:24.134292+00:00 19994330.022999998182 28944072.877999991179 27870000.087999999523 3976986.972000002861 60417.374596547 2024-04-17T08:59:25.141668+00:00 19994330.127999961376 28967300.110000010580 27869999.958999991417 3975620.954999924172 60417.374608201 2024-04-17T08:59:26.148547+00:00 19994330.272000011057 28998841.991999980062 27869999.949999991804 3972718.019000052940 60417.374619677 2024-04-17T08:59:27.140050+00:00 19994330.261000040919 28996229.997999999672 27869999.967999991030 3971282.098000050057 60417.374631336 2024-04-17T08:59:28.147425+00:00 19994330.270999908447 28998904.993000030518 27870000.071000039577 3971777.886999965180 60417.374642806 2024-04-17T08:59:29.138433+00:00 19994330.270000100136 28998729.042999979109 27869999.923999968916 3971834.100000023842 60417.374654465 2024-04-17T08:59:30.145808+00:00 19994330.211999889463 28985746.995000001043 27870000.062999960035 3970703.967999935150 60417.374665941 2024-04-17T08:59:31.137311+00:00 19994330.268000010401 28998844.967999991030 27869999.933000091463 3974775.962000011932 60417.374677595 2024-04-17T08:59:32.144190+00:00 19994330.271000031382 28997787.894999980927 27869999.969999909401 3973295.004999995232 60417.374689071 2024-04-17T08:59:33.135693+00:00 19994329.925000071526 28921691.041000008583 27870000.092000011355 3974263.955999969970 60417.374700724 2024-04-17T08:59:34.142573+00:00 19994329.955999970436 28929031.078999999911 27869999.952000018209 3977171.020000100136 60417.374712200 2024-04-17T08:59:35.134076+00:00 19994330.220999959856 28987096.019999980927 27870000.050000071526 3973110.016999959946 60417.374723859 2024-04-17T08:59:36.141451+00:00 19994330.262000080198 28997176.961000028998 27869999.983999971300 3970191.054000000004 60417.374735513 2024-04-17T08:59:37.148330+00:00 19994330.269999980927 28998859.045000020415 27869999.950999978930 3970578.933999999892 60417.374746989 2024-04-17T08:59:38.139833+00:00 19994330.269999980927 28998750.981999989599 27870000.083999991417 3972072.012000000104 60417.374758643 2024-04-17T08:59:39.146712+00:00 19994330.269999980927 28998858.996000051498 27870000.009999990463 3974983.028000000864 60417.374770118 2024-04-17T08:59:40.138216+00:00 19994330.271000031382 28998750.007999900728 27869999.899999979883 3972324.063999998849 60417.374781778 2024-04-17T08:59:41.145591+00:00 19994330.230999950320 28988876.995000001043 27870000.016000028700 3972237.980999999214 60417.374793248 2024-04-17T08:59:42.136597+00:00 19994330.118000030518 28965567.998000029474 27870000.024000048637 3974538.936000001151 60417.374804907 2024-04-17T08:59:43.143973+00:00 19994330.268999930471 28998747.991999980062 27869999.992999911308 3972043.020000002813 60417.374816377 2024-04-17T08:59:44.134981+00:00 19994330.274000048637 28998781.999000068754 27870000.000000000000 3971852.898999996018 60417.374828036 2024-04-17T08:59:45.142355+00:00 19994330.266999959946 28998721.990999940783 27870000.012000080198 3972126.971000000834 60417.374839507 2024-04-17T08:59:46.133362+00:00 19994330.275000099093 28998770.021000031382 27870000.036999940872 3971865.122999995947 60417.374851166 2024-04-17T08:59:47.140738+00:00 19994330.087000008672 28957725.980999950320 27869999.983000040054 3973737.998000002932 60417.374862825 2024-04-17T08:59:48.148113+00:00 19994330.267999891192 28998852.984000090510 27869999.973999980837 3975921.950000002980 60417.374874295 2024-04-17T08:59:49.139120+00:00 19994330.272999998182 28998384.008000019938 27869999.982000000775 3972434.967000000179 60417.374885955 2024-04-17T08:59:50.146496+00:00 19994330.266000028700 28998505.008999940008 27870000.070000000298 3975718.083999998868 60417.374897425 2024-04-17T08:59:51.137503+00:00 19994330.254000071436 28994559.727000001818 27869999.848000001162 3972105.931000002194 60417.374909084 2024-04-17T08:59:52.144878+00:00 19994330.023999929428 28944226.197999950498 27870000.140999998897 3977091.994000003207 60417.374920560 2024-04-17T08:59:53.136381+00:00 19994330.271999999881 28998813.067000031471 27869999.927999999374 3972617.003999993205 60417.374932214 2024-04-17T08:59:54.143261+00:00 19994330.272999998182 28998851.902000069618 27870000.055000010878 3970961.063999996055 60417.374943689 2024-04-17T08:59:55.134764+00:00 19994330.269000001252 28998965.081999901682 27869999.959999978542 3978466.076000005007 60417.374955343 2024-04-17T08:59:56.141643+00:00 19994330.230999991298 28988903.017000079155 27870000.022000011057 3972590.864999995101 60417.374967002 2024-04-17T08:59:57.149018+00:00 19994330.267000000924 28998894.000999998301 27870000.011999990791 3973651.153999999166 60417.374978478 2024-04-17T08:59:58.140521+00:00 19994330.271999999881 28998714.989999990910 27870000.004999998957 3974071.924000009894 60417.374990132 2024-04-17T08:59:59.147401+00:00 19994330.268000010401 28998163.040000010282 27869999.988000039011 3974940.003999993205 60417.375001607 2024-04-17T09:00:00.138902+00:00 19994330.231999989599 28989875.975999999791 27870000.005999978632 3975137.924999997020 60417.375013261 2024-04-17T09:00:01.145784+00:00 19994330.152000010014 28972421.016999989748 27869999.995999988168 3975486.068000004161 60417.375024737 2024-04-17T09:00:02.137286+00:00 19994330.269999980927 28998815.010000020266 27870000.019999980927 3980281.931999995839 60417.375036391 2024-04-17T09:00:03.144165+00:00 19994330.263999998569 28997464.977000001818 27869999.935999989510 3972334.094999998808 60417.375047866 2024-04-17T09:00:04.135669+00:00 19994330.272999998182 28998534.037999991328 27870000.084000051022 3975698.920000001788 60417.375059520 2024-04-17T09:00:05.142548+00:00 19994330.268000010401 28998796.919000029564 27869999.958000000566 3973948.086000009906 60417.375070996 2024-04-17T09:00:06.134052+00:00 19994330.273000031710 28998549.046000000089 27869999.992999970913 3971561.965999991167 60417.375082655 2024-04-17T09:00:07.141426+00:00 19994330.270999971777 28998747.968999978155 27870000.036000009626 3970059.025000005960 60417.375094309 2024-04-17T09:00:08.148305+00:00 19994330.200999978930 28983627.055999990553 27869999.964000049978 3977240.931999995839 60417.375105785 2024-04-17T09:00:09.139809+00:00 19994330.270000040531 28998869.991999980062 27870000.000999931246 3977623.088000013959 60417.375117438 2024-04-17T09:00:10.146688+00:00 19994330.274999979883 28998725.974000040442 27870000.032999988645 3978770.909999995958 60417.375128914 2024-04-17T09:00:11.138191+00:00 19994330.194999989122 28982889.016999959946 27869999.976000070572 3978174.020999997854 60417.375140568 2024-04-17T09:00:12.145070+00:00 19994330.250000000000 28994010.971000019461 27869999.996999979019 3973013.004000008106 60417.375152044 2024-04-17T09:00:13.136573+00:00 19994330.200000051409 28982098.013999998569 27869999.957000020891 3975317.977999985218 60417.375163703 2024-04-17T09:00:14.143948+00:00 19994330.268999990076 28998877.991999980062 27870000.061999920756 3976424.029000014067 60417.375175173 2024-04-17T09:00:15.134956+00:00 19994330.049999948591 28949415.047999981791 27869999.995000001043 3983254.034999995958 60417.375186833 2024-04-17T09:00:16.142331+00:00 19994330.272000011057 28998855.998000029474 27870000.012000080198 3977692.915999978781 60417.375198303 2024-04-17T09:00:17.133338+00:00 19994330.268999990076 28998944.971999999136 27869999.977000001818 3973767.020999997854 60417.375209962 2024-04-17T09:00:18.140713+00:00 19994330.101000010967 28961090.000000000000 27870000.023999929428 3975987.050000011921 60417.375221616 2024-04-17T09:00:19.147592+00:00 19994330.271000031382 28998641.013000011444 27869999.993000030518 3978503.930999993812 60417.375233091 2024-04-17T09:00:20.139095+00:00 19994330.268999930471 28998819.978000041097 27869999.934000018984 3978381.962000011932 60417.375244745 2024-04-17T09:00:21.145975+00:00 19994330.274000048637 28998757.015999909490 27870000.072999950498 3975587.079999982845 60417.375256221 2024-04-17T09:00:22.137478+00:00 19994330.207999940962 28984655.997000098228 27869999.983000040054 3972915.974000006914 60417.375267874 2024-04-17T09:00:23.144357+00:00 19994330.199000000954 28982888.004999998957 27869999.978999968618 3982288.097999989986 60417.375279350 2024-04-17T09:00:24.135860+00:00 19994330.271000031382 28998833.962999939919 27870000.009000059217 3973328.965000004042 60417.375291009 2024-04-17T09:00:25.143236+00:00 19994330.272999998182 28998934.975999951363 27869999.975999951363 3975892.026000022888 60417.375302480 2024-04-17T09:00:26.134243+00:00 19994330.269999980927 28998811.022999998182 27870000.014999989420 3975391.981999992859 60417.375314139 2024-04-17T09:00:27.141617+00:00 19994330.238000039011 28991626.946000099182 27870000.016999959946 3974279.921000003815 60417.375325609 2024-04-17T09:00:28.132625+00:00 19994329.958999991417 28929180.070999979973 27870000.021000001580 3977603.000000000000 60417.375337269 2024-04-17T09:00:29.140000+00:00 19994330.251000050455 28994382.023999929428 27869999.982999999076 3971946.087999999989 60417.375348922 2024-04-17T09:00:30.146880+00:00 19994330.134999990463 28968720.965000029653 27869999.982999999076 3974897.954999982845 60417.375360398 2024-04-17T09:00:31.138383+00:00 19994330.049000021070 28948753.995000001043 27870000.035000000149 3977374.022000014782 60417.375372052 2024-04-17T09:00:32.145262+00:00 19994330.085999969393 28957866.934000018984 27869999.991000000387 3969836.935999989975 60417.375383527 2024-04-17T09:00:33.136765+00:00 19994329.883000019938 28912981.134999990463 27870000.012000020593 3979417.906000018120 60417.375395187 2024-04-17T09:00:34.144140+00:00 19994330.269999980927 28998755.947000000626 27869999.943999979645 3973948.091999977827 60417.375406657 2024-04-17T09:00:35.135147+00:00 19994330.271999958903 28998900.019000001252 27870000.047000020742 3968838.103000015020 60417.375418316 2024-04-17T09:00:36.142523+00:00 19994330.272000070661 28998866.016999989748 27870000.017999980599 3971753.912000000011 60417.375429786 2024-04-17T09:00:37.133530+00:00 19994330.273999929428 28998794.948000010103 27869999.951000031084 3973618.981999992859 60417.375441446 2024-04-17T09:00:38.140905+00:00 19994329.927999969572 28923375.008000001311 27870000.005999978632 3981133.041000009049 60417.375453100 2024-04-17T09:00:39.147784+00:00 19994330.270000100136 28998929.012999981642 27869999.987999979407 3974065.953999996185 60417.375464575 2024-04-17T09:00:40.139288+00:00 19994330.272999998182 28998829.013999998569 27870000.025000039488 3973227.050999999046 60417.375476235 2024-04-17T09:00:41.146662+00:00 19994330.270999908447 28998873.998000029474 27869999.991999980062 3970370.931999980938 60417.375487705 2024-04-17T09:00:42.137670+00:00 19994330.274000048637 28998790.013999968767 27870000.004000011832 3973975.039000033867 60417.375499364 2024-04-17T09:00:43.145045+00:00 19994330.269000049680 28998887.958000000566 27869999.977999988943 3972544.083000003826 60417.375510834 2024-04-17T09:00:44.136052+00:00 19994330.025999899954 28943712.916999999434 27870000.060999989510 3981244.963999987114 60417.375522493 2024-04-17T09:00:45.143428+00:00 19994330.100000020117 28961224.090000029653 27869999.930000010878 3972775.027000010014 60417.375533964 2024-04-17T09:00:46.134435+00:00 19994330.271000031382 28998073.007999960333 27870000.028999980539 3972267.905999958981 60417.375545623 2024-04-17T09:00:47.141809+00:00 19994330.261999998242 28997307.992000039667 27869999.949000000954 3972785.043000041973 60417.375557093 2024-04-17T09:00:48.132817+00:00 19994330.267999999225 28998739.062999960035 27870000.106999989599 3971879.000000000000 60417.375568752 2024-04-17T09:00:49.140191+00:00 19994330.271000001580 28998749.888000011444 27869999.873000029474 3975769.952999948990 60417.375580406 2024-04-17T09:00:50.147071+00:00 19994330.271000001580 28998678.064000010490 27870000.031000021845 3973898.123000026215 60417.375591882 2024-04-17T09:00:51.138574+00:00 19994330.272999998182 28998857.013000011444 27870000.062999960035 3970683.875999987125 60417.375603535 2024-04-17T09:00:52.145454+00:00 19994330.270000010729 28998677.992000039667 27869999.973000049591 3977358.090000032913 60417.375615011 2024-04-17T09:00:53.136957+00:00 19994330.269999999553 28998850.987999919802 27870000.018000010401 3971821.884000002872 60417.375626671 2024-04-17T09:00:54.144332+00:00 19994330.268999990076 28998687.986999988556 27869999.929000020027 3971189.107999979984 60417.375638140 2024-04-17T09:00:55.135339+00:00 19994330.275000009686 28998869.037999991328 27870000.099999900907 3967314.035000026226 60417.375649800 2024-04-17T09:00:56.142715+00:00 19994330.268000010401 28998582.977000001818 27869999.978000041097 3971416.937999964226 60417.375661270 2024-04-17T09:00:57.133722+00:00 19994330.275000009686 28998801.039000030607 27870000.003000020981 3973829.887000023853 60417.375672929 2024-04-17T09:00:58.141097+00:00 19994330.267999980599 28998923.873000029474 27869999.957999940962 3970487.106999992859 60417.375684405 2024-04-17T09:00:59.132600+00:00 19994329.986000001431 28935408.098999980837 27870000.024999979883 3971077.980000019073 60417.375696059 2024-04-17T09:01:00.139478+00:00 19994330.270000010729 28998851.963999990374 27869999.981000069529 3971186.102999985218 60417.375707718 2024-04-17T09:01:01.146855+00:00 19994330.272000011057 28998900.049000021070 27870000.029999971390 3972221.884000002872 60417.375719194 2024-04-17T09:01:02.138358+00:00 19994330.168999969959 28975598.001000050455 27869999.971999999136 3973666.052999972831 60417.375730848 2024-04-17T09:01:03.145237+00:00 19994330.213999990374 28986369.708999991417 27870000.157000061125 3975597.993000030983 60417.375742323 2024-04-17T09:01:04.136740+00:00 19994329.789000030607 28891271.245999928564 27869999.836999889463 3975819.992999970913 60417.375753977 2024-04-17T09:01:05.143619+00:00 19994330.256999969482 28996410.028000000864 27869999.998000029474 3974230.096000016201 60417.375765447 2024-04-17T09:01:06.134627+00:00 19994330.212000008672 28985035.021000031382 27870000.037000000477 3975761.856999992859 60417.375777107 2024-04-17T09:01:07.142002+00:00 19994330.271000031382 28998675.039000030607 27870000.028999999166 3967249.055999993812 60417.375788582 2024-04-17T09:01:08.133505+00:00 19994330.269999980927 28998740.934999939054 27869999.938999999315 3973802.972999989986 60417.375800236 2024-04-17T09:01:09.140384+00:00 19994330.245999988168 28993153.984000090510 27870000.029000010341 3973394.990000010002 60417.375811895 2024-04-17T09:01:10.147759+00:00 19994330.037999991328 28946773.006999969482 27869999.991999980062 3978502.028999983799 60417.375823366 2024-04-17T09:01:11.138767+00:00 19994330.268999990076 28998792.015999998897 27869999.985000010580 3974945.010000050068 60417.375835025 2024-04-17T09:01:12.146142+00:00 19994330.261000040919 28996586.980999998748 27869999.967999991030 3972260.006999969017 60417.375846501 2024-04-17T09:01:13.137645+00:00 19994329.745999988168 28882275.987000010908 27870000.000000000000 3977788.938000022899 60417.375858154 2024-04-17T09:01:14.144524+00:00 19994330.271000031382 28998781.028000000864 27870000.067999988794 3974877.069000006188 60417.375869630 2024-04-17T09:01:15.136028+00:00 19994330.185999989510 28979240.996999990195 27869999.973000019789 3970019.019999980927 60417.375881284 2024-04-17T09:01:16.142907+00:00 19994330.269999980927 28998858.000000000000 27870000.000000000000 3969483.964999973774 60417.375892759 2024-04-17T09:01:17.134410+00:00 19994330.259999990463 28996263.993000000715 27869999.966000020504 3970881.988000034820 60417.375904419 2024-04-17T09:01:18.141785+00:00 19994330.156000021845 28972742.006999999285 27870000.057999968529 3969387.986000000965 60417.375915889 2024-04-17T09:01:19.132792+00:00 19994330.228000041097 28990005.020000010729 27869999.980000019073 3975073.029999970924 60417.375927548 2024-04-17T09:01:20.140167+00:00 19994330.156999949366 28973488.930000010878 27870000.046999990940 3972622.958000003826 60417.375939202 2024-04-17T09:01:21.147046+00:00 19994330.098000049591 28960002.911000009626 27869999.997999969870 3975453.009000002872 60417.375950678 2024-04-17T09:01:22.138550+00:00 19994330.254999998957 28994890.132999960333 27869999.948000010103 3977645.995000004768 60417.375962331 2024-04-17T09:01:23.145429+00:00 19994330.270999908447 28998829.998000029474 27870000.003000020981 3975661.004999995232 60417.375973807 2024-04-17T09:01:24.136932+00:00 19994330.075000051409 28955888.994000021368 27870000.004000011832 3975561.998000026215 60417.375985466 2024-04-17T09:01:25.144307+00:00 19994330.271999958903 28998915.004999998957 27870000.060999989510 3974310.017999947071 60417.375996937 2024-04-17T09:01:26.135315+00:00 19994330.180000070482 28978559.765999969095 27869999.802000049502 3974261.915000020992 60417.376008596 2024-04-17T09:01:27.142690+00:00 19994330.176999930292 28977820.239000018686 27870000.093999978155 3975868.013999999035 60417.376020066 2024-04-17T09:01:28.133697+00:00 19994330.271000031382 28998723.666000008583 27869999.962999939919 3975815.093999981880 60417.376031725 2024-04-17T09:01:29.141072+00:00 19994330.264999989420 28997691.305999990553 27870000.077000018209 3974583.902999997139 60417.376043195 2024-04-17T09:01:30.132079+00:00 19994330.271000031382 28998614.931999921799 27870000.075999978930 3970538.013000010978 60417.376054855 2024-04-17T09:01:31.139455+00:00 19994330.263000011444 28997563.100000020117 27869999.916000008583 3971913.009000002872 60417.376066509 2024-04-17T09:01:32.146334+00:00 19994330.123000029474 28965111.905000090599 27869999.950999978930 3974788.016000031959 60417.376077984 2024-04-17T09:01:33.137837+00:00 19994330.264999989420 28997734.112999919802 27870000.019000049680 3969871.037000000011 60417.376089638 2024-04-17T09:01:34.144716+00:00 19994330.272999998182 28998818.983000040054 27870000.014999989420 3969519.995000004768 60417.376101114 2024-04-17T09:01:35.136220+00:00 19994330.272999998182 28998881.977999929339 27869999.996999979019 3973843.958999990951 60417.376112773 2024-04-17T09:01:36.143595+00:00 19994330.235000010580 28991303.879000071436 27870000.106999989599 3972248.036000012886 60417.376124243 2024-04-17T09:01:37.134602+00:00 19994330.194999929518 28982504.161000009626 27869999.944000009447 3973108.054999948014 60417.376135902 2024-04-17T09:01:38.141977+00:00 19994330.259999990463 28996122.952999949455 27869999.837000008672 3973153.907000004780 60417.376147373 2024-04-17T09:01:39.132984+00:00 19994330.246000051498 28993192.999000068754 27870000.115000009537 3971176.179000020027 60417.376159032 2024-04-17T09:01:40.140359+00:00 19994330.271999958903 28998900.013000011444 27870000.032000061125 3970442.887000023853 60417.376170508 2024-04-17T09:01:41.131863+00:00 19994330.271999999881 28998864.003999948502 27869999.950999978930 3973227.983999968041 60417.376182161 2024-04-17T09:01:42.138742+00:00 19994330.204999998212 28984367.008999940008 27870000.038999918848 3972601.002000033855 60417.376193821 2024-04-17T09:01:43.146117+00:00 19994330.273999989033 28998697.008000019938 27869999.975000020117 3969708.941999971867 60417.376205291 2024-04-17T09:01:44.137124+00:00 19994330.137000009418 28970127.933000091463 27870000.024000048637 3975574.030000030994 60417.376216950 2024-04-17T09:01:45.144499+00:00 19994330.274000000209 28998866.691999908537 27869999.934000000358 3975198.039999961853 60417.376228420 2024-04-17T09:01:46.135507+00:00 19994330.133000001311 28968175.227000001818 27869999.958000000566 3978781.924000024796 60417.376240080 2024-04-17T09:01:47.142882+00:00 19994330.012999981642 28941344.126000050455 27870000.096999999136 3974296.074999988079 60417.376251549 2024-04-17T09:01:48.133889+00:00 19994330.269000019878 28998779.026999998838 27870000.004000011832 3968493.070999979973 60417.376263209 2024-04-17T09:01:49.141264+00:00 19994330.271999981254 28998776.995999999344 27870000.027999978513 3972831.861000000965 60417.376274685 2024-04-17T09:01:50.132767+00:00 19994330.138000011444 28968996.961999990046 27870000.019000019878 3972278.091000020970 60417.376286339 2024-04-17T09:01:51.139646+00:00 19994330.169999990612 28976587.027000010014 27869999.880999978632 3974499.888999938965 60417.376297998 2024-04-17T09:01:52.147022+00:00 19994330.275000009686 28998783.993999991566 27870000.092999991030 3975722.030000091065 60417.376309468 2024-04-17T09:01:53.138029+00:00 19994330.269999980927 28998816.015000019222 27869999.947000000626 3974670.039999961853 60417.376321128 2024-04-17T09:01:54.145404+00:00 19994330.257000029087 28996699.934999998659 27869999.988000039011 3975218.085000038147 60417.376332597 2024-04-17T09:01:55.136411+00:00 19994330.221000019461 28987267.972999989986 27870000.097999989986 3975453.949999928009 60417.376344257 2024-04-17T09:01:56.143787+00:00 19994330.164999961853 28974685.094000011683 27869999.987999979407 3977650.902000070084 60417.376355733 2024-04-17T09:01:57.135290+00:00 19994330.269999980927 28998968.981000009924 27870000.011000040919 3975025.061999917030 60417.376367386 2024-04-17T09:01:58.142169+00:00 19994330.246000051498 28993305.991999980062 27869999.954999979585 3976745.006000041962 60417.376378862 2024-04-17T09:01:59.133672+00:00 19994330.175999999046 28977691.046999990940 27870000.004000011832 3971505.968999981880 60417.376390516 2024-04-17T09:02:00.140550+00:00 19994330.268999990076 28998675.958000000566 27870000.027000010014 3970973.953999996185 60417.376401992 2024-04-17T09:02:01.132054+00:00 19994330.162999991328 28973754.005999978632 27869999.934999998659 3976842.152999997139 60417.376413651 2024-04-17T09:02:02.139430+00:00 19994330.258000019938 28996466.022999998182 27870000.029999971390 3976545.937000035774 60417.376425304 2024-04-17T09:02:03.146309+00:00 19994330.252999961376 28994738.987000048161 27869999.983000040054 3972421.942999958992 60417.376436780 2024-04-17T09:02:04.137812+00:00 19994330.268999990076 28998453.987999979407 27870000.048999909312 3970518.050000071991 60417.376448434 2024-04-17T09:02:05.144691+00:00 19994329.932000041008 28923339.883000019938 27870000.041000008583 3977552.921999930870 60417.376459910 2024-04-17T09:02:06.136195+00:00 19994330.127999961376 28966472.138000011444 27869999.935999989510 3975401.036000012886 60417.376471569 2024-04-17T09:02:07.143570+00:00 19994330.034000039101 28946285.846999999136 27870000.059000018984 3977489.942000031006 60417.376483039 2024-04-17T09:02:08.134577+00:00 19994330.143000010401 28971447.166999939829 27869999.957000020891 3974947.177999972831 60417.376494699 2024-04-17T09:02:09.141952+00:00 19994329.934000018984 28922595.978999968618 27869999.996999979019 3980086.945000051986 60417.376506168 2024-04-17T09:02:10.132959+00:00 19994330.270999908447 28998835.999000068754 27869999.958999991417 3977376.038999915123 60417.376517828 2024-04-17T09:02:11.140334+00:00 19994330.264000058174 28998173.013000011444 27870000.043000098318 3972223.887000083923 60417.376529298 2024-04-17T09:02:12.131341+00:00 19994330.271999958903 28998829.921999931335 27869999.987999919802 3977683.087000011932 60417.376540957 2024-04-17T09:02:13.138717+00:00 19994330.270000100136 28998533.060000058264 27869999.961000081152 3972967.976999998093 60417.376552611 2024-04-17T09:02:14.145596+00:00 19994330.272999878973 28998699.986999988556 27870000.002999901772 3973839.026999949943 60417.376564087 2024-04-17T09:02:15.137099+00:00 19994329.993000030518 28936814.026999950409 27870000.035000089556 3975914.032999991905 60417.376575746 2024-04-17T09:02:16.144474+00:00 19994330.272000070661 28998829.977000001818 27870000.039999961853 3974795.909999967087 60417.376587216 2024-04-17T09:02:17.135482+00:00 19994330.271999958903 28998777.009999990463 27870000.011000040919 3973048.997000098228 60417.376598876 2024-04-17T09:02:18.142857+00:00 19994330.264999989420 28998578.987000111490 27869999.921000000089 3977141.904999970924 60417.376610346 2024-04-17T09:02:19.133864+00:00 19994330.272999998182 28998740.016999959946 27869999.990000009537 3973095.141000031959 60417.376622005 2024-04-17T09:02:20.141239+00:00 19994330.272999998182 28998853.003999948502 27870000.037999991328 3972727.047999978065 60417.376633481 2024-04-17T09:02:21.132742+00:00 19994330.269000049680 28998786.971000079066 27869999.996999979019 3974013.899999976158 60417.376645135 2024-04-17T09:02:22.139622+00:00 19994330.255999919027 28995478.025999899954 27870000.034000039101 3975668.067999958992 60417.376656611 2024-04-17T09:02:23.131125+00:00 19994330.268000010401 28998990.998000029474 27869999.955999970436 3974565.887000083923 60417.376668270 2024-04-17T09:02:24.138500+00:00 19994330.274000048637 28998754.971999999136 27869999.980999998748 3977550.098999977112 60417.376679923 2024-04-17T09:02:25.145379+00:00 19994330.271000031382 28998765.054999999702 27870000.004999998957 3972894.932999968994 60417.376691399 2024-04-17T09:02:26.136883+00:00 19994330.273999929428 28998893.954999998212 27870000.004000011832 3977259.978999971878 60417.376703053 2024-04-17T09:02:27.143761+00:00 19994330.266000028700 28998381.926999989897 27870000.050999999046 3970861.013000010978 60417.376714529 2024-04-17T09:02:28.135265+00:00 19994330.044999960810 28947695.632000010461 27869999.849000010639 3976855.039999961853 60417.376726188 2024-04-17T09:02:29.142640+00:00 19994330.185999989510 28980758.386999990791 27870000.062999989837 3975464.069000006188 60417.376737658 2024-04-17T09:02:30.133647+00:00 19994330.275000099093 28998918.055000010878 27870000.093999978155 3972690.851999998093 60417.376749317 2024-04-17T09:02:31.141022+00:00 19994330.269999980927 28998727.021000001580 27869999.987000018358 3973115.998000026215 60417.376760787 2024-04-17T09:02:32.132029+00:00 19994330.270999908447 28998855.963999990374 27869999.955999970436 3977343.080000042915 60417.376772447 2024-04-17T09:02:33.139404+00:00 19994330.271000031382 28998741.937999989837 27869999.999000009149 3973470.983999968041 60417.376784101 2024-04-17T09:02:34.146284+00:00 19994330.268000010401 28998679.102000001818 27869999.971000019461 3971661.034999967087 60417.376795576 2024-04-17T09:02:35.137787+00:00 19994329.993000000715 28936703.004999998957 27870000.065000001341 3977273.997000098228 60417.376807230 2024-04-17T09:02:36.144666+00:00 19994330.116000000387 28963715.905000030994 27870000.041000008583 3974547.909999967087 60417.376818706 2024-04-17T09:02:37.136169+00:00 19994330.153000000864 28972562.070999979973 27869999.936999980360 3976239.031000018120 60417.376830365 2024-04-17T09:02:38.143545+00:00 19994330.267999991775 28998664.039000030607 27870000.009999990463 3971600.031999946106 60417.376841835 2024-04-17T09:02:39.134552+00:00 19994330.263000011444 28996936.981999989599 27870000.002000030130 3968736.985000013839 60417.376853494 2024-04-17T09:02:40.141927+00:00 19994329.915000010282 28919729.922999981791 27870000.006999969482 3976497.034000039101 60417.376864965 2024-04-17T09:02:41.132934+00:00 19994330.261999990791 28996876.047999981791 27869999.941000040621 3971886.895999907982 60417.376876624 2024-04-17T09:02:42.140309+00:00 19994330.271999981254 28998930.995000001043 27870000.046999990940 3971115.091000080109 60417.376888094 2024-04-17T09:02:43.131317+00:00 19994330.271000001580 28998901.038000050932 27870000.006000038236 3970892.970999956131 60417.376899753 2024-04-17T09:02:44.138692+00:00 19994330.030000001192 28945460.879999998957 27870000.010999921709 3974724.100000023842 60417.376911407 2024-04-17T09:02:45.145571+00:00 19994329.744000021368 28881520.102999929339 27869999.965000029653 3982185.911999940872 60417.376922883 2024-04-17T09:02:46.137074+00:00 19994330.271000001580 28998763.969000101089 27870000.001999970526 3978455.136000037193 60417.376934537 2024-04-17T09:02:47.143953+00:00 19994329.749000009149 28882768.620999928564 27869999.876999970526 3979493.832000017166 60417.376946012 2024-04-17T09:02:48.135456+00:00 19994330.100999951363 28960769.419000029564 27870000.129000071436 3972755.059000014793 60417.376957666 2024-04-17T09:02:49.142336+00:00 19994330.220000028610 28987183.016999959946 27869999.982999920845 3971781.993999958038 60417.376969142 2024-04-17T09:02:50.133839+00:00 19994329.957000020891 28929580.577000018209 27869999.976000070572 3983369.024000049103 60417.376980801 2024-04-17T09:02:51.141214+00:00 19994330.203000009060 28983053.376000050455 27870000.050999999046 3974704.949999928009 60417.376992271 2024-04-17T09:02:52.132221+00:00 19994330.193999949843 28981840.008999940008 27869999.995999928564 3976956.011000037193 60417.377003931 2024-04-17T09:02:53.139597+00:00 19994330.206000030041 28983637.029000040144 27869999.985000010580 3972543.032000064850 60417.377015406 2024-04-17T09:02:54.131099+00:00 19994330.264999989420 28998135.944999929518 27870000.004999998957 3970251.974999905098 60417.377027060 2024-04-17T09:02:55.137979+00:00 19994330.252000030130 28995019.029000040144 27869999.994000080973 3971611.035000085831 60417.377038719 2024-04-17T09:02:56.145354+00:00 19994330.275999959558 28998874.006000038236 27870000.006999969482 3976712.875000000000 60417.377050189 2024-04-17T09:02:57.136362+00:00 19994330.267000019550 28998911.032999988645 27869999.990999940783 3969171.176999927033 60417.377061849 2024-04-17T09:02:58.143736+00:00 19994330.273999989033 28998859.985999941826 27869999.991000059992 3973726.945000051986 60417.377073319 2024-04-17T09:02:59.134744+00:00 19994330.113000039011 28964026.988000039011 27870000.070999979973 3974649.963999987114 60417.377084978 2024-04-17T09:03:00.142117+00:00 19994330.268999990076 28998388.004999998957 27869999.924000021070 3976809.917999982834 60417.377096448 2024-04-17T09:03:01.133126+00:00 19994330.274999979883 28998928.016000028700 27869999.993999961764 3971140.095000029076 60417.377108108 2024-04-17T09:03:02.140501+00:00 19994330.271000031382 28998831.971000000834 27869999.982000000775 3971602.939000010025 60417.377119577 2024-04-17T09:03:03.131508+00:00 19994330.266000028700 28998208.984000001103 27870000.089000001550 3975498.929000020027 60417.377131237 2024-04-17T09:03:04.138884+00:00 19994330.145999908447 28971251.008000001311 27869999.966999989003 3978741.092999935150 60417.377142713 2024-04-17T09:03:05.130387+00:00 19994330.276000019163 28998696.010000009090 27869999.986999999732 3975496.996999979019 60417.377154367 2024-04-17T09:03:06.137266+00:00 19994330.268000010401 28998775.962999999523 27870000.021000001580 3976767.973000050057 60417.377166026 2024-04-17T09:03:07.144641+00:00 19994330.269999980927 28998800.046000000089 27869999.956000000238 3972630.036999940872 60417.377177502 2024-04-17T09:03:08.136145+00:00 19994330.269000049680 28998843.984999980778 27870000.021000001580 3975485.929000020027 60417.377189155 2024-04-17T09:03:09.143024+00:00 19994330.272999998182 28998778.004000011832 27869999.978999998420 3974324.097000002861 60417.377200631 2024-04-17T09:03:10.134527+00:00 19994330.274999979883 28998735.993000000715 27870000.055999990553 3975906.001999973785 60417.377212291 2024-04-17T09:03:11.141902+00:00 19994330.268999930471 28998839.985999971628 27869999.958000000566 3971764.980000019073 60417.377223760 2024-04-17T09:03:12.132909+00:00 19994330.269000049680 28998885.995000001043 27869999.990000009537 3972747.933000088204 60417.377235420 2024-04-17T09:03:13.140284+00:00 19994330.269999980927 28998845.027000010014 27870000.060999989510 3978410.096999884117 60417.377246890 2024-04-17T09:03:14.131292+00:00 19994330.271000031382 28998810.993000030518 27869999.944999989122 3973787.927000045776 60417.377258549 2024-04-17T09:03:15.138667+00:00 19994330.272999998182 28998773.947999950498 27870000.017000019550 3977080.106999992859 60417.377270025 2024-04-17T09:03:16.130170+00:00 19994330.272999998182 28998948.079000059515 27869999.995999988168 3974980.967000008095 60417.377281679 2024-04-17T09:03:17.137049+00:00 19994330.268000010401 28998844.938999950886 27869999.975000020117 3974924.070999979973 60417.377293338 2024-04-17T09:03:18.144425+00:00 19994330.273999929428 28998890.017000019550 27869999.995000001043 3970791.970000029076 60417.377304814 2024-04-17T09:03:19.135927+00:00 19994330.265000101179 28997562.009999990463 27870000.023999989033 3973610.907999991905 60417.377316467 2024-04-17T09:03:20.142807+00:00 19994330.274999979883 28998852.001999970526 27870000.001999970526 3977486.965000032913 60417.377327943 2024-04-17T09:03:21.134310+00:00 19994330.268999930471 28998821.989000078291 27869999.965000029653 3971308.149999976158 60417.377339597 2024-04-17T09:03:22.141189+00:00 19994330.269999980927 28998869.037999991328 27870000.036000009626 3973844.975999950897 60417.377351073 2024-04-17T09:03:23.132692+00:00 19994330.271000031382 28998866.985000010580 27870000.022999998182 3971288.953999996185 60417.377362727 2024-04-17T09:03:24.139574+00:00 19994330.269999980927 28998726.626999970526 27869999.946999911219 3972309.044000030030 60417.377374202 2024-04-17T09:03:25.131075+00:00 19994330.210000038147 28985168.355000019073 27870000.017000079155 3974578.884000062943 60417.377385856 2024-04-17T09:03:26.137954+00:00 19994330.272999998182 28998758.031999949366 27870000.041000008583 3969592.010999917984 60417.377397515 2024-04-17T09:03:27.145329+00:00 19994330.269000049680 28998835.919000029564 27869999.985999941826 3971131.045000075828 60417.377408991 2024-04-17T09:03:28.136833+00:00 19994330.269999999553 28998743.044000029564 27870000.001000050455 3973159.977999926079 60417.377420645 2024-04-17T09:03:29.143712+00:00 19994330.269999999553 28998946.007999900728 27869999.970999959856 3976146.006000041962 60417.377432120 2024-04-17T09:03:30.135215+00:00 19994329.971999999136 28932093.018000010401 27870000.028000000864 3978549.027999997139 60417.377443774 2024-04-17T09:03:31.142094+00:00 19994330.227999988943 28988682.993000030518 27870000.001000050455 3972358.975000023842 60417.377455250 2024-04-17T09:03:32.133597+00:00 19994330.187000010163 28980700.975000020117 27869999.929000020027 3975820.070999979973 60417.377466910 2024-04-17T09:03:33.140973+00:00 19994330.274000000209 28998798.034000039101 27870000.112999919802 3975808.975999950897 60417.377478379 2024-04-17T09:03:34.131980+00:00 19994330.271999999881 28998920.988999959081 27869999.958999991417 3975700.965000032913 60417.377490033 2024-04-17T09:03:35.138857+00:00 19994330.058999989182 28951946.021000031382 27869999.992000099272 3973071.004999995232 60417.377501509 2024-04-17T09:03:36.130362+00:00 19994330.271000001580 28998913.008000019938 27870000.004999998957 3978048.972000002861 60417.377513168 2024-04-17T09:03:37.137737+00:00 19994330.272999998182 28998839.975999951363 27869999.985999941826 3975061.100000023842 60417.377524822 2024-04-17T09:03:38.144616+00:00 19994330.270000010729 28998879.004999998957 27870000.014999989420 3978830.978000044823 60417.377536298 2024-04-17T09:03:39.136120+00:00 19994330.268000010401 28998924.986999999732 27869999.963999990374 3975449.041999936104 60417.377547951 2024-04-17T09:03:40.142999+00:00 19994330.268999990076 28997850.024999998510 27870000.067000031471 3971806.927999972831 60417.377559427 2024-04-17T09:03:41.134502+00:00 19994330.276000019163 28998751.024999991059 27870000.002000000328 3973596.029000043869 60417.377571081 2024-04-17T09:03:42.141381+00:00 19994330.269999980927 28998906.967000011355 27869999.966000009328 3973838.927999972831 60417.377582557 2024-04-17T09:03:43.132885+00:00 19994330.184000018984 28980545.988000009209 27870000.008999999613 3974182.078000069130 60417.377594210 2024-04-17T09:03:44.139764+00:00 19994330.144999980927 28969779.003999978304 27869999.983999978751 3976817.947999954224 60417.377605686 2024-04-17T09:03:45.131267+00:00 19994330.140999969095 28969621.983000010252 27870000.040000021458 3974106.019000052940 60417.377617345 2024-04-17T09:03:46.138642+00:00 19994330.269000049680 28998835.013999998569 27869999.962999999523 3975171.978999971878 60417.377628815 2024-04-17T09:03:47.129650+00:00 19994330.227000001818 28989281.974999990314 27869999.988000009209 3974458.069999932777 60417.377640475 2024-04-17T09:03:48.137024+00:00 19994330.120999988168 28965233.998000029474 27870000.039999991655 3974825.904000043869 60417.377652129 2024-04-17T09:03:49.143904+00:00 19994330.250000000000 28993818.037000000477 27869999.969999998808 3973136.024999976158 60417.377663604 2024-04-17T09:03:50.135407+00:00 19994330.263999998569 28997729.002999961376 27869999.986000001431 3975135.042999982834 60417.377675258 2024-04-17T09:03:51.142286+00:00 19994330.272999998182 28998877.999000009149 27870000.023999989033 3969723.888000010978 60417.377686733 2024-04-17T09:03:52.133789+00:00 19994330.269999980927 28998765.859000030905 27869999.970000028610 3972641.004999995232 60417.377698393 2024-04-17T09:03:53.141164+00:00 19994330.267000019550 28997904.129000011832 27870000.010999981314 3975732.014000058174 60417.377709863 2024-04-17T09:03:54.132172+00:00 19994330.263999998569 28996859.013999998569 27870000.017000019550 3975747.080999969970 60417.377721522 2024-04-17T09:03:55.139547+00:00 19994330.264999989420 28998511.005999978632 27869999.984999950975 3978874.891999959946 60417.377732993 2024-04-17T09:03:56.130554+00:00 19994330.271999958903 28998893.982999980450 27870000.029000040144 3976129.166000009049 60417.377744652 2024-04-17T09:03:57.137929+00:00 19994330.272999998182 28998791.744000021368 27869999.885999981314 3975617.004999995232 60417.377756306 2024-04-17T09:03:58.144808+00:00 19994330.268000010401 28997603.276999950409 27870000.124000009149 3975595.902999997139 60417.377767781 2024-04-17T09:03:59.136311+00:00 19994330.254000071436 28995726.955000039190 27869999.997000038624 3973181.034000039101 60417.377779441 2024-04-17T09:04:00.143685+00:00 19994330.266999959946 28997420.018000010401 27869999.992999911308 3975150.988000034820 60417.377790911 2024-04-17T09:04:01.134693+00:00 19994330.263000011444 28997126.029000040144 27870000.019000049680 3975814.009999989998 60417.377802570 2024-04-17T09:04:02.142069+00:00 19994330.233999971300 28990068.975999951363 27870000.006000038236 3975313.046000003815 60417.377814041 2024-04-17T09:04:03.133077+00:00 19994330.218999978155 28987815.046000000089 27869999.951999899000 3977254.906999946106 60417.377825700 2024-04-17T09:04:04.140452+00:00 19994330.166000008583 28976013.912999991328 27869999.996000051498 3976538.054000020027 60417.377837170 2024-04-17T09:04:05.131458+00:00 19994330.088999990374 28957935.037000060081 27869999.980000019073 3977723.014000058174 60417.377848829 2024-04-17T09:04:06.138834+00:00 19994330.272999998182 28998766.013999938965 27870000.024999979883 3975873.902999999933 60417.377860305 2024-04-17T09:04:07.130337+00:00 19994330.268000010401 28998507.988000039011 27870000.070000048727 3974622.054000000004 60417.377871959 2024-04-17T09:04:08.137216+00:00 19994330.269000049680 28998473.011999960989 27869999.960999969393 3976644.030999999028 60417.377883618 2024-04-17T09:04:09.144591+00:00 19994330.271000031382 28998940.988000039011 27869999.970000028610 3974677.075999998953 60417.377895088 2024-04-17T09:04:10.135599+00:00 19994330.268999930471 28998706.006999969482 27869999.998999949545 3973643.934999999125 60417.377906747 2024-04-17T09:04:11.142974+00:00 19994330.254999998957 28994510.980000019073 27869999.968999978155 3977591.122000000905 60417.377918223 2024-04-17T09:04:12.134477+00:00 19994330.250000000000 28994671.008999940008 27869999.995000001043 3971812.960000000894 60417.377929877 2024-04-17T09:04:13.141356+00:00 19994330.195999979973 28981857.989000078291 27870000.047000050545 3979851.847000002861 60417.377941352 2024-04-17T09:04:14.132859+00:00 19994330.271000031382 28998778.013999938965 27870000.003999948502 3973270.040999994148 60417.377953006 2024-04-17T09:04:15.139738+00:00 19994330.258000019938 28995900.006999969482 27869999.985000010580 3974938.973000004888 60417.377964482 2024-04-17T09:04:16.131242+00:00 19994330.169999960810 28976181.973000001162 27869999.980999950320 3982413.957999996841 60417.377976141 2024-04-17T09:04:17.138617+00:00 19994330.121000051498 28964756.017999999225 27870000.025000099093 3982447.032999999821 60417.377987611 2024-04-17T09:04:18.129624+00:00 19994330.253000020981 28994778.015000011772 27870000.003999948502 3980716.989000000060 60417.377999271 2024-04-17T09:04:19.136999+00:00 19994330.268000010401 28998779.010999988765 27869999.951000001281 3974520.125000000000 60417.378010924 2024-04-17T09:04:20.143879+00:00 19994330.271000031382 28998914.986000001431 27870000.010000001639 3976663.968000002205 60417.378022400 2024-04-17T09:04:21.135382+00:00 19994330.267999891192 28998840.018000010401 27870000.067999999970 3978791.004000001121 60417.378034060 2024-04-17T09:04:22.142757+00:00 19994329.995999999344 28937368.988999988884 27869999.976000010967 3978362.058999999892 60417.378045536 2024-04-17T09:04:23.134261+00:00 19994330.271000001580 28998678.967000011355 27870000.040999989957 3974242.885000004899 60417.378057189 2024-04-17T09:04:24.141138+00:00 19994330.274000000209 28998852.993999991566 27869999.934999998659 3972032.989999995101 60417.378068665 2024-04-17T09:04:25.132642+00:00 19994330.270000010729 28998964.002000000328 27870000.044999990612 3975730.026999995112 60417.378080319 2024-04-17T09:04:26.139523+00:00 19994330.271000001580 28998740.046999990940 27869999.978000018746 3976674.034999995958 60417.378091794 2024-04-17T09:04:27.131025+00:00 19994330.272999998182 28998911.977000001818 27869999.944000009447 3975506.033000006806 60417.378103448 2024-04-17T09:04:28.137905+00:00 19994330.242999989539 28992248.043000038713 27870000.089999970049 3976365.896999999881 60417.378114924 2024-04-17T09:04:29.129407+00:00 19994330.270000010729 28998852.938999950886 27869999.911000009626 3974663.900999993086 60417.378126577 2024-04-17T09:04:30.136287+00:00 19994330.250999990851 28994574.978000041097 27870000.023999989033 3974751.128000006080 60417.378138237 2024-04-17T09:04:31.143662+00:00 19994330.254000011832 28995429.049999948591 27870000.037999991328 3975602.971000000834 60417.378149712 2024-04-17T09:04:32.135164+00:00 19994330.212999999523 28985134.985000010580 27869999.979000028223 3976624.025999993086 60417.378161366 2024-04-17T09:04:33.142044+00:00 19994330.187999989837 28981178.013000011444 27869999.985000010580 3972536.973000004888 60417.378172842 2024-04-17T09:04:34.133547+00:00 19994330.133000019938 28967648.974000040442 27870000.030999958515 3980477.017000005115 60417.378184502 2024-04-17T09:04:35.140922+00:00 19994330.265999969095 28996945.019999980927 27869999.989000018686 3983670.935999989975 60417.378195971 2024-04-17T09:04:36.131930+00:00 19994330.270000040531 28998887.011999960989 27870000.000999990851 3977510.060000001919 60417.378207631 2024-04-17T09:04:37.139305+00:00 19994330.272999998182 28998929.004999998957 27870000.013999998569 3979434.042000011075 60417.378219101 2024-04-17T09:04:38.130312+00:00 19994330.265999969095 28998790.980000019073 27869999.962000008672 3974690.988999993075 60417.378230760 2024-04-17T09:04:39.137687+00:00 19994330.272000011057 28998538.009999990463 27870000.029999971390 3980362.044000000227 60417.378242230 2024-04-17T09:04:40.128694+00:00 19994330.268999990076 28998273.009999990463 27869999.933000091463 3980169.986000000965 60417.378253890 2024-04-17T09:04:41.136070+00:00 19994330.263000011444 28996510.001000050455 27870000.028000000864 3978302.993999987841 60417.378265543 2024-04-17T09:04:42.142949+00:00 19994330.264999989420 28997760.985999941826 27870000.038999918848 3977309.966000020970 60417.378277019 2024-04-17T09:04:43.134452+00:00 19994330.268000010401 28998378.014000058174 27870000.019999980927 3975131.925999999046 60417.378288673 2024-04-17T09:04:44.141331+00:00 19994330.270999971777 28998338.995000001043 27869999.986000061035 3975711.111000000965 60417.378300149 2024-04-17T09:04:45.132835+00:00 19994330.268000010401 28998615.937999960035 27869999.861999988556 3977868.930999993812 60417.378311808 2024-04-17T09:04:46.140210+00:00 19994330.267000019550 28997881.047000050545 27870000.141000028700 3974144.004999995232 60417.378323278 2024-04-17T09:04:47.131217+00:00 19994330.268999990076 28998217.000999931246 27869999.973999980837 3975479.050999999046 60417.378334938 2024-04-17T09:04:48.138592+00:00 19994330.269000049680 28998760.994000080973 27870000.055999990553 3974369.932999997865 60417.378346413 2024-04-17T09:04:49.130095+00:00 19994330.274999979883 28998797.009999990463 27869999.978999968618 3974215.013999999035 60417.378358067 2024-04-17T09:04:50.136974+00:00 19994330.264999989420 28997402.009999990463 27869999.996000051498 3972796.976999998093 60417.378369726 2024-04-17T09:04:51.144350+00:00 19994330.268999930471 28998698.975999951363 27870000.032999988645 3971165.084000021219 60417.378381196 2024-04-17T09:04:52.135357+00:00 19994330.264000058174 28997603.772000070661 27869999.801999930292 3976971.893999993801 60417.378392856 2024-04-17T09:04:53.142732+00:00 19994330.268000010401 28998029.234999999404 27870000.156000021845 3973514.040999978781 60417.378404326 2024-04-17T09:04:54.133739+00:00 19994330.268000010401 28998368.999000001699 27870000.021000031382 3973783.973000019789 60417.378415985 2024-04-17T09:04:55.141115+00:00 19994330.272999998182 28998727.017999999225 27869999.986000061035 3971202.020999997854 60417.378427461 2024-04-17T09:04:56.132618+00:00 19994330.271000031382 28998802.000999998301 27869999.977000001818 3974527.004000008106 60417.378439114 2024-04-17T09:04:57.139497+00:00 19994330.270999908447 28998693.978999990970 27870000.009999990463 3972605.001999973785 60417.378450590 2024-04-17T09:04:58.131000+00:00 19994330.267000079155 28997835.000000000000 27870000.011999998242 3978030.035000026226 60417.378462244 2024-04-17T09:04:59.137879+00:00 19994330.271999958903 28998566.040000021458 27869999.971999999136 3976018.957999974024 60417.378473714 2024-04-17T09:05:00.128885+00:00 19994330.266999959946 28998771.936999980360 27870000.003000009805 3977106.087000011932 60417.378485373 2024-04-17T09:05:01.136262+00:00 19994330.272000070661 28998781.038000021130 27869999.988000009209 3975293.942999988794 60417.378497033 2024-04-17T09:05:02.143637+00:00 19994330.271999958903 28998628.959000021219 27870000.007999990135 3975936.002000004053 60417.378508503 2024-04-17T09:05:03.134644+00:00 19994330.268000010401 28998889.028999980539 27870000.035000000149 3976270.031000018120 60417.378520162 2024-04-17T09:05:04.142020+00:00 19994330.264999989420 28997937.995999988168 27870000.000000000000 3980037.909999995958 60417.378531632 2024-04-17T09:05:05.133026+00:00 19994330.274000048637 28998913.996999979019 27869999.953999999911 3972625.062000005972 60417.378543292 2024-04-17T09:05:06.140402+00:00 19994330.271999958903 28998535.989000018686 27870000.011000040919 3980996.979999988806 60417.378554761 2024-04-17T09:05:07.131409+00:00 19994330.259999990463 28997036.986000001431 27870000.016999959946 3975558.067999988794 60417.378566421 2024-04-17T09:05:08.138784+00:00 19994330.254999998957 28995070.024999979883 27869999.990000009537 3971437.909999995958 60417.378577897 2024-04-17T09:05:09.130287+00:00 19994330.261000040919 28996924.018999990076 27870000.022999998182 3975078.054000020027 60417.378589550 2024-04-17T09:05:10.137166+00:00 19994330.272999998182 28998697.032000008970 27869999.954999979585 3977073.979999988806 60417.378601026 2024-04-17T09:05:11.128670+00:00 19994330.264000058174 28997316.866000059992 27870000.024000048637 3973986.016999990214 60417.378612680 2024-04-17T09:05:12.135549+00:00 19994330.227000001818 28988913.084999918938 27869999.992999970913 3977390.928000032902 60417.378624340 2024-04-17T09:05:13.142924+00:00 19994330.223999980837 28988091.014000058174 27870000.030000030994 3976568.002999960911 60417.378635815 2024-04-17T09:05:14.134427+00:00 19994330.129999998957 28967856.003999948502 27869999.982999980450 3978299.006000041962 60417.378647469 2024-04-17T09:05:15.141307+00:00 19994330.271999958903 28998526.979000091553 27870000.000999990851 3971001.058999956120 60417.378658945 2024-04-17T09:05:16.132809+00:00 19994330.221999999136 28988026.997999910265 27870000.019000049680 3974259.022000014782 60417.378670598 2024-04-17T09:05:17.139689+00:00 19994330.269000001252 28998789.004999998957 27869999.956999901682 3974775.893000007141 60417.378682074 2024-04-17T09:05:18.131192+00:00 19994330.103999990970 28961944.026000019163 27870000.035000089556 3980533.143999993801 60417.378693733 2024-04-17T09:05:19.138567+00:00 19994330.195000011474 28981271.004000071436 27869999.939000010490 3978673.973999977112 60417.378705204 2024-04-17T09:05:20.129574+00:00 19994330.129999998957 28967497.972999930382 27870000.052999969572 3977012.934000014793 60417.378716863 2024-04-17T09:05:21.136949+00:00 19994330.259999990463 28996229.996999979019 27869999.988999959081 3979832.972999989986 60417.378728333 2024-04-17T09:05:22.127957+00:00 19994330.274000018835 28998801.960000038147 27869999.881999969482 3973357.024000049103 60417.378739992 2024-04-17T09:05:23.135331+00:00 19994330.209999978542 28986673.047999981791 27870000.126000050455 3974947.044999957085 60417.378751646 2024-04-17T09:05:24.142211+00:00 19994330.087999999523 28957720.881000038236 27870000.054999951273 3979299.066000043880 60417.378763122 2024-04-17T09:05:25.133714+00:00 19994330.267000019550 28998634.110999941826 27869999.942000031471 3974454.898999989033 60417.378774781 2024-04-17T09:05:26.141090+00:00 19994330.275999989361 28998821.990000009537 27870000.008000019938 3977556.914999961853 60417.378786251 2024-04-17T09:05:27.132097+00:00 19994330.271000001580 28998832.024999979883 27870000.018000010401 3977094.107000052929 60417.378797911 2024-04-17T09:05:28.139472+00:00 19994330.272999968380 28998881.008000019938 27869999.932999968529 3975571.869999945164 60417.378809380 2024-04-17T09:05:29.130479+00:00 19994330.272000011057 28998913.991000059992 27870000.028000000864 3975797.140000044834 60417.378821040 2024-04-17T09:05:30.137854+00:00 19994330.268999990076 28998732.986999988556 27869999.981999989599 3976150.933999956120 60417.378832510 2024-04-17T09:05:31.128862+00:00 19994330.223000049591 28987718.971000000834 27870000.041000008583 3975368.106000006199 60417.378844169 2024-04-17T09:05:32.136238+00:00 19994330.271999958903 28998802.072000000626 27869999.995000001043 3973572.937000035774 60417.378855829 2024-04-17T09:05:33.143612+00:00 19994330.268000010401 28998863.988000009209 27869999.953000068665 3972060.935999989975 60417.378867299 2024-04-17T09:05:34.134619+00:00 19994330.271000031382 28998759.986999999732 27870000.059999939054 3973208.115999997128 60417.378878959 2024-04-17T09:05:35.141994+00:00 19994330.268000010401 28998684.993000000715 27869999.993000030518 3975449.893000007141 60417.378890428 2024-04-17T09:05:36.133001+00:00 19994330.214999970049 28985408.981999989599 27869999.993000000715 3978597.066999971867 60417.378902088 2024-04-17T09:05:37.140377+00:00 19994330.268999990076 28998670.028000000864 27870000.028999999166 3977437.907999991905 60417.378913558 2024-04-17T09:05:38.131384+00:00 19994330.272000011057 28998896.976000010967 27869999.945000011474 3977698.050000011921 60417.378925217 2024-04-17T09:05:39.138760+00:00 19994330.000999990851 28938396.012999981642 27870000.021999999881 3978722.999000012875 60417.378936693 2024-04-17T09:05:40.130262+00:00 19994330.260999981314 28997282.986000001431 27869999.981000009924 3974196.007000029087 60417.378948347 2024-04-17T09:05:41.137141+00:00 19994330.181999981403 28978676.012000020593 27870000.024999979883 3980159.099999963772 60417.378959822 2024-04-17T09:05:42.128645+00:00 19994330.272000070661 28998791.991999980062 27869999.993000000715 3974841.925999999046 60417.378971482 2024-04-17T09:05:43.136020+00:00 19994330.268999930471 28998504.004000011832 27870000.019000019878 3976390.986000000965 60417.378983135 2024-04-17T09:05:44.142899+00:00 19994330.227000001818 28989508.712999999523 27869999.836999978870 3969616.127000033855 60417.378994611 2024-04-17T09:05:45.134402+00:00 19994330.167999979109 28975568.977999988943 27870000.041999999434 3979212.852999985218 60417.379006265 2024-04-17T09:05:46.141281+00:00 19994330.185000058264 28980331.258000019938 27870000.133000019938 3977810.115999997128 60417.379017740 2024-04-17T09:05:47.132784+00:00 19994330.197999950498 28982126.036000009626 27869999.977000001818 3977943.932999968994 60417.379029400 2024-04-17T09:05:48.140160+00:00 19994330.105000019073 28961920.846999939531 27870000.029999971390 3977187.930000007153 60417.379040870 2024-04-17T09:05:49.131167+00:00 19994330.238000039011 28991248.162000060081 27869999.971000019461 3973934.064999998081 60417.379052530 2024-04-17T09:05:50.138542+00:00 19994330.273999929428 28998916.995999928564 27869999.930999990553 3974515.965000032913 60417.379064005 2024-04-17T09:05:51.130045+00:00 19994330.269000049680 28998856.002000089735 27870000.114000018686 3977343.090999960899 60417.379075659 2024-04-17T09:05:52.136925+00:00 19994330.195999979973 28982547.007999900728 27869999.912000000477 3978359.955000042915 60417.379087135 2024-04-17T09:05:53.128428+00:00 19994330.261999960989 28996172.004000071436 27870000.023999989033 3977399.007999957073 60417.379098788 2024-04-17T09:05:54.135307+00:00 19994330.261000040919 28996111.026999950409 27870000.058999959379 3978017.919000030030 60417.379110448 2024-04-17T09:05:55.142682+00:00 19994330.267000079155 28998315.977000001818 27869999.950000051409 3972997.102999985218 60417.379121918 2024-04-17T09:05:56.133689+00:00 19994330.268999930471 28998950.978999968618 27869999.975999951363 3979762.972999989986 60417.379133577 2024-04-17T09:05:57.141065+00:00 19994330.254999998957 28994582.908000111580 27870000.099000100046 3973220.937000035774 60417.379145047 2024-04-17T09:05:58.132071+00:00 19994330.024000048637 28944532.121999979019 27869999.936999920756 3978238.992999970913 60417.379156706 2024-04-17T09:05:59.139447+00:00 19994330.271999958903 28998693.958999991417 27870000.007000088692 3977221.057000041008 60417.379168177 2024-04-17T09:06:00.130453+00:00 19994330.269999980927 28998854.302999969572 27869999.889999989420 3974033.027999997139 60417.379179836 2024-04-17T09:06:01.137829+00:00 19994330.256000038236 28995232.690000060946 27870000.041000008583 3971736.947999954224 60417.379191312 2024-04-17T09:06:02.129333+00:00 19994330.184999939054 28979459.029999971390 27870000.082999940962 3974185.960000038147 60417.379202966 2024-04-17T09:06:03.136212+00:00 19994330.253000020981 28994780.024999979883 27869999.929000020027 3973303.020999968052 60417.379214435 2024-04-17T09:06:04.127219+00:00 19994330.213000059128 28985970.958999991417 27870000.014999989420 3979462.060000001919 60417.379226095 2024-04-17T09:06:05.134594+00:00 19994330.064000010490 28952699.004999998957 27870000.052000049502 3979599.972999989986 60417.379237754 2024-04-17T09:06:06.141969+00:00 19994330.269999980927 28998718.001000050455 27870000.002999901772 3976995.920000017155 60417.379249224 2024-04-17T09:06:07.132976+00:00 19994330.010999921709 28941211.036999940872 27870000.008000019938 3973548.036000012886 60417.379260884 2024-04-17T09:06:08.140351+00:00 19994330.268000010401 28998378.958999998868 27869999.924000021070 3970851.057999968994 60417.379272359 2024-04-17T09:06:09.131855+00:00 19994330.269999999553 28998690.017000000924 27870000.075999978930 3974619.072000027169 60417.379284013 2024-04-17T09:06:10.138734+00:00 19994330.274000000209 28998162.000000000000 27869999.973000049591 3971695.865999997128 60417.379295489 2024-04-17T09:06:11.130237+00:00 19994330.267000000924 28998624.991999998689 27869999.932000041008 3975362.032999991905 60417.379307148 2024-04-17T09:06:12.137612+00:00 19994330.272999998182 28998808.988999988884 27870000.038999918848 3975812.000999987125 60417.379318618 2024-04-17T09:06:13.128620+00:00 19994330.212999999523 28985686.008999999613 27870000.028000000864 3976184.096000016201 60417.379330277 2024-04-17T09:06:14.135995+00:00 19994330.111999999732 28964395.020000010729 27869999.940000060946 3970635.851000010967 60417.379341748 2024-04-17T09:06:15.127002+00:00 19994330.246000010520 28993420.984999980778 27870000.063000001013 3975684.015999972820 60417.379353407 2024-04-17T09:06:16.134377+00:00 19994330.268999990076 28998042.013000011444 27869999.996000010520 3976050.013999999035 60417.379365067 2024-04-17T09:06:17.141753+00:00 19994330.266999989748 28997201.977000001818 27869999.956999991089 3971045.006000041962 60417.379376537 2024-04-17T09:06:18.132760+00:00 19994329.997999999672 28937510.046999990940 27870000.030999999493 3975103.932999968994 60417.379388196 2024-04-17T09:06:19.140135+00:00 19994330.261999990791 28997272.926999989897 27869999.931000009179 3974622.039000033867 60417.379399666 2024-04-17T09:06:20.131142+00:00 19994330.219000011683 28987781.061000049114 27870000.099999990314 3969577.976999998093 60417.379411325 2024-04-17T09:06:21.138517+00:00 19994330.263000011444 28997373.977999988943 27870000.000999990851 3976380.092999935150 60417.379422795 2024-04-17T09:06:22.129525+00:00 19994330.268999960274 28997516.025999959558 27869999.961000028998 3976040.994000076782 60417.379434455 2024-04-17T09:06:23.136900+00:00 19994330.269000049680 28998844.944000009447 27869999.967999961227 3970080.967000008095 60417.379445925 2024-04-17T09:06:24.127907+00:00 19994330.268999990076 28998696.050000008196 27869999.993000030518 3972652.079999924172 60417.379457584 2024-04-17T09:06:25.135282+00:00 19994330.224999960512 28988359.966999951750 27870000.019999980927 3976159.002000092994 60417.379469238 2024-04-17T09:06:26.142161+00:00 19994330.272999998182 28998720.989000078291 27870000.041000008583 3968870.909999967087 60417.379480714 2024-04-17T09:06:27.133664+00:00 19994330.268999990076 28998523.031999949366 27870000.032000008970 3971942.072000027169 60417.379492373 2024-04-17T09:06:28.141040+00:00 19994330.268999990076 28998413.018000010401 27869999.980000019073 3971085.000999927986 60417.379503843 2024-04-17T09:06:29.132047+00:00 19994330.268000010401 28998084.986000061035 27869999.991000000387 3973870.952000021935 60417.379515503 2024-04-17T09:06:30.139422+00:00 19994330.258999999613 28996750.135999921709 27869999.866999980062 3972777.003999948967 60417.379526973 2024-04-17T09:06:31.130429+00:00 19994330.254999998957 28995573.835000038147 27870000.152000010014 3968576.980000019073 60417.379538632 2024-04-17T09:06:32.137805+00:00 19994330.277000010014 28998580.028000000864 27870000.000000000000 3971263.139999986161 60417.379550108 2024-04-17T09:06:33.129308+00:00 19994330.263000011444 28997453.990000009537 27870000.003000020981 3974238.849000095855 60417.379561761 2024-04-17T09:06:34.136187+00:00 19994330.268000010401 28998580.006000038236 27869999.967000011355 3974928.003999948967 60417.379573232 2024-04-17T09:06:35.127194+00:00 19994330.271999958903 28998872.978999968618 27869999.957000020891 3970825.019000052940 60417.379584891 2024-04-17T09:06:36.134569+00:00 19994330.254000071436 28995374.024999979883 27870000.052999969572 3971039.956999897957 60417.379596550 2024-04-17T09:06:37.141945+00:00 19994330.251999970526 28993899.985000010580 27869999.949999928474 3976852.019000052940 60417.379608020 2024-04-17T09:06:38.132952+00:00 19994330.269000049680 28998593.019999980927 27870000.036000009626 3972198.021000028122 60417.379619680 2024-04-17T09:06:39.140327+00:00 19994330.269999980927 28998754.980000019073 27870000.013000011444 3970857.998000026215 60417.379631150 2024-04-17T09:06:40.131334+00:00 19994330.269999980927 28998837.998999949545 27869999.993000030518 3975853.958999990951 60417.379642809 2024-04-17T09:06:41.138709+00:00 19994330.274999979883 28998938.974000100046 27869999.967999938875 3972281.064999938011 60417.379654279 2024-04-17T09:06:42.129717+00:00 19994330.272999998182 28998941.010999921709 27869999.947000030428 3976101.103000044823 60417.379665939 2024-04-17T09:06:43.137092+00:00 19994330.268000010401 28998831.009000059217 27870000.050999999046 3974895.816999911796 60417.379677414 2024-04-17T09:06:44.128595+00:00 19994330.271999958903 28998747.014999989420 27869999.991999980062 3969931.091000080109 60417.379689068 2024-04-17T09:06:45.135474+00:00 19994330.269999980927 28998680.995999999344 27870000.058000091463 3978513.888999938965 60417.379700544 2024-04-17T09:06:46.126977+00:00 19994330.269000049680 28998729.006999999285 27870000.034999970347 3975579.124000072014 60417.379712197 2024-04-17T09:06:47.133856+00:00 19994330.271000031382 28998583.002000000328 27869999.940999981016 3970743.046000003815 60417.379723857 2024-04-17T09:06:48.141232+00:00 19994330.272999998182 28998628.963000010699 27870000.016000028700 3974833.962000011932 60417.379735327 2024-04-17T09:06:49.132239+00:00 19994330.268000010401 28998854.017999980599 27870000.004999998957 3974854.074999928009 60417.379746987 2024-04-17T09:06:50.139614+00:00 19994330.271000031382 28998644.524000018835 27869999.883999940008 3975854.779000043869 60417.379758462 2024-04-17T09:06:51.131117+00:00 19994330.268999930471 28998393.468999978155 27870000.078000068665 3970204.046999930870 60417.379770116 2024-04-17T09:06:52.137997+00:00 19994330.269999980927 28998418.033000018448 27870000.011999960989 3975058.092000008095 60417.379781592 2024-04-17T09:06:53.129500+00:00 19994330.268000010401 28998211.989999979734 27870000.000000000000 3972468.933000088204 60417.379793245 2024-04-17T09:06:54.136379+00:00 19994330.272000070661 28998707.940999981016 27870000.000999998301 3972732.069000006188 60417.379804721 2024-04-17T09:06:55.127882+00:00 19994330.269999980927 28998820.958999991417 27869999.970000009984 3970266.982999920845 60417.379816375 2024-04-17T09:06:56.134761+00:00 19994330.268999930471 28998952.093000050634 27869999.984000001103 3972861.018000007141 60417.379828034 2024-04-17T09:06:57.142136+00:00 19994330.271000031382 28998724.983999971300 27870000.024999991059 3971435.985000013839 60417.379839510 2024-04-17T09:06:58.133640+00:00 19994330.276000019163 28998768.039000030607 27870000.094999998808 3970632.037999988068 60417.379851163 2024-04-17T09:06:59.140519+00:00 19994330.264999989420 28998029.997999969870 27869999.946000009775 3972566.896000028122 60417.379862639 2024-04-17T09:07:00.132021+00:00 19994330.269999980927 28998650.951000031084 27869999.965999990702 3976398.998000026215 60417.379874293 2024-04-17T09:07:01.138901+00:00 19994330.269999980927 28998833.048999968916 27870000.057000011206 3969346.078999996185 60417.379885769 2024-04-17T09:07:02.130404+00:00 19994330.272000070661 28998897.989000018686 27869999.953999970108 3966725.000999927986 60417.379897422 2024-04-17T09:07:03.137283+00:00 19994330.274000000209 28998810.965999960899 27869999.978000041097 3973715.963999987114 60417.379908898 2024-04-17T09:07:04.128787+00:00 19994330.269999999553 28998830.024999979883 27870000.016999959946 3969623.054000020027 60417.379920557 2024-04-17T09:07:05.136162+00:00 19994330.271000001580 28998821.000000000000 27870000.038000050932 3975245.871000051033 60417.379932027 2024-04-17T09:07:06.127169+00:00 19994330.271000001580 28998801.031000021845 27869999.940000001341 3975174.138000010978 60417.379943687 2024-04-17T09:07:07.134544+00:00 19994330.270000010729 28998739.970000028610 27870000.044999960810 3972184.957999945153 60417.379955341 2024-04-17T09:07:08.141425+00:00 19994330.267999991775 28998832.985000010580 27870000.031000021845 3974653.897000073921 60417.379966816 2024-04-17T09:07:09.132926+00:00 19994330.271000001580 28998172.003999948502 27869999.962999999523 3971709.046000003815 60417.379978470 2024-04-17T09:07:10.139806+00:00 19994330.170000020415 28976610.016000028700 27870000.018000010401 3973078.117999910843 60417.379989946 2024-04-17T09:07:11.131309+00:00 19994330.150999989361 28971557.998000029474 27870000.006999969482 3973872.845000029076 60417.380001605 2024-04-17T09:07:12.138684+00:00 19994330.206000000238 28985106.970999959856 27869999.965000029653 3973255.023000001907 60417.380013075 2024-04-17T09:07:13.129692+00:00 19994330.271000001580 28998802.037999991328 27870000.064000010490 3975620.042999982834 60417.380024734 2024-04-17T09:07:14.137067+00:00 19994330.273999989033 28998774.884999990463 27869999.907999988645 3975213.073000072967 60417.380036205 2024-04-17T09:07:15.128074+00:00 19994330.269999980927 28998620.101000070572 27870000.044999960810 3971447.886999965180 60417.380047864 2024-04-17T09:07:16.135449+00:00 19994330.271000031382 28998767.008999940008 27869999.961000081152 3975061.136000037193 60417.380059340 2024-04-17T09:07:17.126952+00:00 19994330.268999990076 28998826.012000080198 27870000.006999969482 3975272.859999895096 60417.380070994 2024-04-17T09:07:18.133831+00:00 19994330.272000011057 28998626.993999961764 27869999.990999940783 3972010.063000082970 60417.380082653 2024-04-17T09:07:19.141207+00:00 19994330.272999998182 28998798.985999941826 27870000.034000039101 3974412.950999975204 60417.380094123 2024-04-17T09:07:20.132214+00:00 19994330.268999990076 28998780.999000068754 27869999.991999980062 3972550.060999989975 60417.380105782 2024-04-17T09:07:21.139589+00:00 19994330.272999998182 28998819.993999961764 27870000.008000019938 3969355.899000049103 60417.380117258 2024-04-17T09:07:22.131092+00:00 19994330.269999980927 28998853.015999998897 27869999.995000001043 3972875.122999907006 60417.380128912 2024-04-17T09:07:23.137971+00:00 19994330.272999998182 28998832.981999989599 27869999.957000020891 3976686.877000092994 60417.380140382 2024-04-17T09:07:24.128979+00:00 19994330.264999989420 28998658.021999999881 27870000.074000000954 3970391.030999898911 60417.380152041 2024-04-17T09:07:25.136354+00:00 19994330.272999998182 28998059.988999988884 27869999.924999948591 3971188.057000041008 60417.380163517 2024-04-17T09:07:26.127857+00:00 19994330.272000011057 28998894.019000019878 27870000.050999999046 3970071.001000047196 60417.380175170 2024-04-17T09:07:27.134736+00:00 19994330.268999990076 28998860.973999980837 27870000.017000079155 3973682.957999945153 60417.380186641 2024-04-17T09:07:28.125743+00:00 19994330.268000010401 28998817.964000020176 27869999.916000008583 3976278.103000044823 60417.380198300 2024-04-17T09:07:29.133119+00:00 19994330.274999979883 28998889.034000009298 27870000.068999890238 3975079.873000026215 60417.380209960 2024-04-17T09:07:30.140494+00:00 19994330.268000010401 28997873.992000009865 27869999.928000088781 3976707.110999941826 60417.380221429 2024-04-17T09:07:31.131501+00:00 19994330.266000028700 28998150.004999998957 27870000.074999928474 3976621.975999950897 60417.380233089 2024-04-17T09:07:32.138876+00:00 19994330.268999930471 28998646.997999969870 27869999.991000000387 3975657.905000091065 60417.380244559 2024-04-17T09:07:33.129884+00:00 19994330.272000070661 28998701.002000030130 27869999.960999999195 3975584.084999918938 60417.380256218 2024-04-17T09:07:34.137258+00:00 19994330.233999971300 28990620.024999979883 27870000.030999999493 3979954.960000038147 60417.380267688 2024-04-17T09:07:35.128266+00:00 19994330.269000049680 28998350.954999979585 27869999.994999989867 3973582.024000049103 60417.380279348 2024-04-17T09:07:36.135641+00:00 19994330.270999908447 28998628.026000019163 27870000.040999989957 3971049.968999981880 60417.380290817 2024-04-17T09:07:37.126648+00:00 19994330.269000049680 28998725.020999971777 27869999.940000001341 3974428.975000023842 60417.380302477 2024-04-17T09:07:38.134023+00:00 19994330.271999958903 28998860.993000030518 27870000.025000009686 3972545.847999929916 60417.380314131 2024-04-17T09:07:39.140902+00:00 19994330.266000028700 28997738.969000041485 27869999.964000020176 3973391.205000042915 60417.380325607 2024-04-17T09:07:40.132405+00:00 19994330.271000031382 28998750.041999939829 27870000.004999969155 3972545.995999931823 60417.380337266 2024-04-17T09:07:41.139781+00:00 19994330.271999958903 28998741.981999989599 27870000.053000029176 3979053.939000010025 60417.380348736 2024-04-17T09:07:42.130787+00:00 19994330.269000049680 28998543.996000051498 27869999.946999970824 3976197.101999998093 60417.380360396 2024-04-17T09:07:43.138162+00:00 19994330.269999980927 28998776.021999958903 27870000.032000008970 3972562.967000008095 60417.380371871 2024-04-17T09:07:44.129666+00:00 19994330.269000049680 28998456.967000011355 27870000.003000020981 3971364.052000045776 60417.380383525 2024-04-17T09:07:45.136547+00:00 19994330.273999929428 28998789.052999969572 27870000.021000031382 3973361.001000047196 60417.380395001 2024-04-17T09:07:46.128049+00:00 19994330.271000031382 28998801.945999979973 27869999.949999991804 3971409.983999968041 60417.380406660 2024-04-17T09:07:47.135424+00:00 19994330.271000031382 28998705.034000039101 27870000.070999979973 3970493.952000021935 60417.380418130 2024-04-17T09:07:48.126431+00:00 19994330.268000010401 28998953.978000041097 27869999.948000010103 3969866.977999926079 60417.380429789 2024-04-17T09:07:49.133807+00:00 19994330.268999930471 28998339.975999951363 27870000.013999998569 3972226.955999969970 60417.380441443 2024-04-17T09:07:50.140686+00:00 19994330.271000031382 28998082.014999989420 27870000.007000029087 3973014.068000078201 60417.380452919 2024-04-17T09:07:51.132189+00:00 19994330.268999930471 28998748.991999980062 27869999.939000010490 3970779.988999962807 60417.380464572 2024-04-17T09:07:52.139068+00:00 19994330.274000048637 28998880.984000090510 27870000.069000009447 3973915.973000050057 60417.380476048 2024-04-17T09:07:53.130571+00:00 19994330.271000031382 28998741.047999981791 27870000.008999940008 3972445.042999982834 60417.380487702 2024-04-17T09:07:54.137451+00:00 19994330.269999980927 28998886.812999960035 27869999.965999960899 3974377.985000013839 60417.380499178 2024-04-17T09:07:55.128954+00:00 19994330.271000031382 28998877.182000041008 27869999.991999980062 3974695.954999924172 60417.380510831 2024-04-17T09:07:56.135833+00:00 19994330.268999930471 28998809.006000038236 27870000.026000019163 3971854.046000003815 60417.380522307 2024-04-17T09:07:57.127336+00:00 19994330.272999998182 28998773.015999909490 27869999.951000090688 3970949.032000064850 60417.380533961 2024-04-17T09:07:58.134215+00:00 19994330.271000001580 28998814.998000029474 27870000.042999979109 3972955.940999985207 60417.380545436 2024-04-17T09:07:59.125718+00:00 19994330.267999999225 28998827.982000000775 27870000.000000000000 3970376.087000011932 60417.380557090 2024-04-17T09:08:00.132596+00:00 19994330.275000009686 28998611.980999998748 27869999.952999949455 3971099.993999958038 60417.380568750 2024-04-17T09:08:01.139973+00:00 19994330.266999989748 28998532.988000009209 27870000.077000018209 3974305.988000034820 60417.380580225 2024-04-17T09:08:02.131476+00:00 19994330.272999998182 28998669.027000010014 27869999.971999999136 3974613.975999950897 60417.380591885 2024-04-17T09:08:03.138851+00:00 19994330.268999990076 28998915.996999979019 27870000.021000031382 3974743.986999989022 60417.380603355 2024-04-17T09:08:04.129859+00:00 19994330.269000019878 28998716.990000009537 27869999.995000001043 3973059.991000055801 60417.380615014 2024-04-17T09:08:05.137234+00:00 19994330.272999968380 28998861.039999991655 27869999.990999940783 3975881.985000013839 60417.380626484 2024-04-17T09:08:06.128241+00:00 19994330.271000031382 28998747.953999999911 27869999.935999989510 3978113.993000030983 60417.380638144 2024-04-17T09:08:07.135616+00:00 19994330.271000001580 28998198.013000011444 27870000.052000049502 3972513.102999926079 60417.380649614 2024-04-17T09:08:08.126623+00:00 19994330.258999969810 28996713.018999990076 27869999.970000028610 3977373.963000059128 60417.380661273 2024-04-17T09:08:09.133999+00:00 19994330.254000011832 28995287.018000010401 27870000.016999959946 3972969.931999921799 60417.380672749 2024-04-17T09:08:10.125502+00:00 19994330.272999998182 28998657.941999968141 27870000.013999998569 3969514.044000030030 60417.380684408 2024-04-17T09:08:11.132877+00:00 19994330.271000031382 28998416.016000028700 27870000.019000001252 3974533.026000022888 60417.380696062 2024-04-17T09:08:12.139756+00:00 19994330.266999959946 28998700.992999970913 27869999.949000000954 3976875.031000018120 60417.380707538 2024-04-17T09:08:13.131259+00:00 19994330.275000039488 28998726.037000000477 27870000.030999999493 3974337.932999968994 60417.380719191 2024-04-17T09:08:14.138138+00:00 19994330.268000010401 28998849.003000020981 27870000.003000009805 3977390.991999983788 60417.380730667 2024-04-17T09:08:15.129642+00:00 19994330.271999958903 28998902.948000010103 27869999.975999981165 3972309.064000010025 60417.380742326 2024-04-17T09:08:16.137017+00:00 19994330.270000040531 28998814.048000041395 27870000.062000010163 3971642.929000020027 60417.380753797 2024-04-17T09:08:17.128024+00:00 19994330.273999989033 28998779.959999918938 27869999.967000011355 3974893.975000023842 60417.380765456 2024-04-17T09:08:18.135399+00:00 19994330.269999980927 28998911.009999990463 27869999.977000001818 3970433.976999998093 60417.380776932 2024-04-17T09:08:19.126902+00:00 19994330.252000030130 28995102.999000068754 27869999.997999999672 3974601.005999923218 60417.380788585 2024-04-17T09:08:20.133782+00:00 19994330.269999980927 28998837.996999979019 27870000.050999999046 3973184.981999992859 60417.380800061 2024-04-17T09:08:21.125285+00:00 19994330.272000011057 28998784.967999938875 27869999.786000009626 3974649.085000038147 60417.380811721 2024-04-17T09:08:22.132661+00:00 19994330.271999958903 28998876.060000058264 27870000.134999990463 3972410.085999966133 60417.380823374 2024-04-17T09:08:23.139539+00:00 19994330.272000011057 28998881.960999969393 27870000.026000019163 3975329.879000068177 60417.380834850 2024-04-17T09:08:24.131043+00:00 19994330.271999958903 28998727.011000040919 27870000.029999971390 3970145.080999969970 60417.380846504 2024-04-17T09:08:25.137921+00:00 19994330.262000080198 28997180.054000020027 27869999.995999988168 3974435.940999985207 60417.380857979 2024-04-17T09:08:26.129425+00:00 19994330.268999930471 28998507.963999990374 27869999.940999981016 3976260.976999998093 60417.380869633 2024-04-17T09:08:27.136304+00:00 19994330.272000070661 28998816.001999970526 27870000.038000050932 3968653.966000080109 60417.380881109 2024-04-17T09:08:28.127807+00:00 19994330.264999989420 28997189.955999970436 27870000.010999981314 3977735.021999955177 60417.380892762 2024-04-17T09:08:29.134686+00:00 19994330.269999980927 28998857.069000009447 27870000.041000008583 3975684.074000000954 60417.380904238 2024-04-17T09:08:30.126190+00:00 19994330.263000011444 28997490.963999990374 27869999.978999968618 3974298.955000042915 60417.380915892 2024-04-17T09:08:31.133069+00:00 19994330.268000010401 28998003.012000080198 27869999.967000011355 3974647.007999897003 60417.380927552 2024-04-17T09:08:32.140444+00:00 19994330.272999998182 28998756.986999988556 27870000.018000010401 3976522.927000045776 60417.380939027 2024-04-17T09:08:33.131947+00:00 19994330.271000031382 28998769.998999949545 27869999.996000051498 3976068.074000000954 60417.380950681 2024-04-17T09:08:34.138826+00:00 19994330.270999908447 28998823.986000061035 27869999.977000001818 3977450.031000018120 60417.380962157 2024-04-17T09:08:35.130329+00:00 19994330.269999980927 28998809.062999960035 27870000.052999969572 3972232.922999978065 60417.380973810 2024-04-17T09:08:36.137209+00:00 19994330.272000070661 28998862.962999999523 27869999.957000020891 3975158.016999999993 60417.380985286 2024-04-17T09:08:37.128712+00:00 19994330.272999998182 28998744.021000001580 27869999.990999940783 3969314.125000000931 60417.380996945 2024-04-17T09:08:38.136088+00:00 19994330.268999930471 28998752.947999998927 27870000.032999988645 3976714.020000000019 60417.381008415 2024-04-17T09:08:39.127094+00:00 19994330.274000048637 28998821.035000011325 27869999.985000010580 3971165.867999998853 60417.381020075 2024-04-17T09:08:40.134470+00:00 19994330.268000010401 28998830.000000000000 27870000.027000069618 3973456.026000001002 60417.381031545 2024-04-17T09:08:41.125477+00:00 19994330.272999998182 28998865.973999980837 27870000.014999989420 3969382.927000001073 60417.381043204 2024-04-17T09:08:42.132852+00:00 19994330.268999930471 28998835.020000010729 27869999.939999941736 3968542.039999999106 60417.381054858 2024-04-17T09:08:43.139731+00:00 19994330.272000070661 28998830.002000000328 27869999.991999980062 3972346.995999998879 60417.381066334 2024-04-17T09:08:44.131234+00:00 19994330.272999998182 28998759.962999999523 27870000.027000069618 3973722.023000001907 60417.381077988 2024-04-17T09:08:45.138115+00:00 19994330.268000010401 28998859.043999969959 27870000.059999939054 3973365.056999995839 60417.381089463 2024-04-17T09:08:46.129621+00:00 19994330.272999998182 28998863.980000019073 27869999.897000070661 3973597.053000003099 60417.381101123 2024-04-17T09:08:47.136992+00:00 19994330.268999930471 28998726.007000029087 27870000.050999999046 3971812.828000002075 60417.381112592 2024-04-17T09:08:48.127999+00:00 19994330.272999998182 28998737.960999969393 27870000.000999931246 3974194.141999997199 60417.381124252 2024-04-17T09:08:49.135374+00:00 19994330.271000031382 28998801.020000040531 27870000.008000001311 3971300.947999998927 60417.381135722 2024-04-17T09:08:50.126382+00:00 19994330.269000001252 28998773.992999970913 27869999.959999989718 3976868.000000000000 60417.381147381 2024-04-17T09:08:51.133757+00:00 19994330.271999999881 28998747.000999990851 27870000.033000010997 3972566.955999999773 60417.381158852 2024-04-17T09:08:52.124764+00:00 19994330.269000001252 28998873.037000000477 27869999.977000001818 3974603.041000001132 60417.381170511 2024-04-17T09:08:53.132139+00:00 19994330.269000001252 28998771.988000039011 27869999.996000010520 3972039.920000001788 60417.381182170 2024-04-17T09:08:54.139514+00:00 19994330.274999991059 28998784.978999968618 27869999.991000000387 3971184.101999998093 60417.381193640 2024-04-17T09:08:55.130521+00:00 19994330.271999999881 28998929.016000028700 27870000.011999990791 3974325.003000006080 60417.381205300 2024-04-17T09:08:56.137896+00:00 19994330.271000009030 28998846.987999919802 27870000.045000020415 3972860.912999988068 60417.381216770 2024-04-17T09:08:57.128904+00:00 19994330.271000001580 28998695.050000071526 27869999.967999961227 3969889.068000004161 60417.381228429 2024-04-17T09:08:58.136279+00:00 19994330.271000001580 28998803.960000038147 27869999.964000049978 3972531.979000002146 60417.381239905 2024-04-17T09:08:59.127782+00:00 19994330.271000001580 28998575.974999900907 27870000.049999948591 3972949.910999997985 60417.381251559 2024-04-17T09:09:00.134660+00:00 19994330.271000001580 28998795.002000089735 27869999.971999999136 3973144.123999997973 60417.381263034 2024-04-17T09:09:01.126165+00:00 19994330.268000010401 28998703.995999928564 27870000.000000000000 3975972.871000006795 60417.381274688 2024-04-17T09:09:02.133044+00:00 19994330.272999998182 28998840.013000011444 27870000.028000000864 3974880.055999993812 60417.381286164 2024-04-17T09:09:03.124547+00:00 19994330.270999971777 28998797.009000059217 27870000.013000011444 3969802.069000006188 60417.381297823 2024-04-17T09:09:04.131923+00:00 19994330.270000040531 28998541.017999891192 27869999.980000019073 3971258.932999997865 60417.381309477 2024-04-17T09:09:05.138801+00:00 19994330.269999980927 28998779.013000011444 27870000.032999988645 3974978.079999998212 60417.381320952 2024-04-17T09:09:06.130304+00:00 19994330.271000031382 28998748.991000059992 27869999.971000019461 3975686.984999998938 60417.381332612 2024-04-17T09:09:07.137680+00:00 19994330.270999971777 28998759.955999970436 27870000.001999970526 3973131.968999996781 60417.381344082 2024-04-17T09:09:08.128687+00:00 19994330.267000019550 28998240.031000021845 27869999.986000061035 3975742.998999997973 60417.381355742 2024-04-17T09:09:09.136062+00:00 19994330.269999980927 28998617.021999958903 27870000.030999898911 3973996.967000008095 60417.381367211 2024-04-17T09:09:10.127070+00:00 19994330.276000019163 28998765.967000011355 27869999.984000090510 3975665.087000011932 60417.381378871 2024-04-17T09:09:11.134445+00:00 19994330.265999969095 28998810.045000080019 27870000.028000000864 3969731.946999996901 60417.381390341 2024-04-17T09:09:12.125452+00:00 19994330.271000031382 28998574.975999951363 27869999.975000020117 3974330.025999993086 60417.381402000 2024-04-17T09:09:13.132827+00:00 19994330.268000010401 28998504.885000001639 27870000.004999998957 3973962.916000009049 60417.381413476 2024-04-17T09:09:14.124330+00:00 19994330.268999990076 28998288.085999999195 27869999.940999981016 3976427.023000001907 60417.381425130 2024-04-17T09:09:15.131209+00:00 19994330.270999971777 28998391.172999989241 27869999.924999948591 3977950.108999996912 60417.381436789 2024-04-17T09:09:16.138585+00:00 19994330.271000031382 28998450.862999990582 27870000.100000020117 3975090.803999990225 60417.381448259 2024-04-17T09:09:17.129592+00:00 19994330.266999959946 28998256.994000021368 27870000.057999968529 3979851.064999998081 60417.381459919 2024-04-17T09:09:18.136967+00:00 19994330.269000049680 28998467.974000010639 27869999.963000059128 3974318.027999997139 60417.381471389 2024-04-17T09:09:19.127974+00:00 19994330.269999980927 28998827.019999980927 27869999.992999911308 3972294.985000013839 60417.381483048 2024-04-17T09:09:20.135349+00:00 19994330.274000048637 28998811.037000000477 27869999.993000030518 3977971.064999998081 60417.381494518 2024-04-17T09:09:21.126356+00:00 19994330.271999958903 28998875.963999990374 27869999.986999988556 3973434.988000005018 60417.381506178 2024-04-17T09:09:22.133732+00:00 19994330.269999980927 28998763.001000050455 27870000.050999999046 3973777.927999972831 60417.381517647 2024-04-17T09:09:23.124739+00:00 19994330.269000049680 28998921.988999959081 27869999.963999990374 3978930.096000016201 60417.381529307 2024-04-17T09:09:24.132114+00:00 19994330.273999929428 28998774.012000020593 27870000.045000080019 3974741.981999992859 60417.381540966 2024-04-17T09:09:25.139489+00:00 19994330.268000010401 28998734.992999970913 27869999.995999928564 3973878.921000003815 60417.381552436 2024-04-17T09:09:26.130497+00:00 19994330.274999979883 28998819.003000020981 27869999.977000001818 3971513.071999996901 60417.381564096 2024-04-17T09:09:27.137872+00:00 19994330.268000010401 28998746.005999978632 27870000.026000000536 3979153.967000008095 60417.381575566 2024-04-17T09:09:28.128879+00:00 19994330.259000059217 28996325.011000040919 27869999.971000000834 3970142.041999996174 60417.381587225 2024-04-17T09:09:29.136254+00:00 19994330.258999940008 28996023.016999959946 27870000.000999998301 3973989.970999985933 60417.381598701 2024-04-17T09:09:30.127757+00:00 19994330.269999980927 28998750.957000020891 27869999.991999998689 3978268.992000014056 60417.381610354 2024-04-17T09:09:31.134637+00:00 19994330.274000048637 28998783.011999960989 27869999.937999989837 3971918.995000004768 60417.381621830 2024-04-17T09:09:32.126140+00:00 19994330.271999958903 28998821.000000000000 27870000.055000010878 3973575.960999995004 60417.381633484 2024-04-17T09:09:33.133019+00:00 19994330.268000010401 28998869.504000071436 27869999.956000000238 3970535.067999988794 60417.381644960 2024-04-17T09:09:34.124522+00:00 19994330.269000049680 28998891.485999941826 27870000.034000009298 3973506.008000016212 60417.381656613 2024-04-17T09:09:35.131401+00:00 19994330.272999998182 28998866.001999970526 27869999.958999991417 3972734.983999996912 60417.381668273 2024-04-17T09:09:36.138776+00:00 19994330.272999998182 28998831.042000059038 27870000.065000001341 3974414.016999990214 60417.381679743 2024-04-17T09:09:37.129784+00:00 19994330.272999998182 28998802.953999999911 27870000.028000000864 3977085.945000023115 60417.381691402 2024-04-17T09:09:38.137158+00:00 19994330.268999930471 28998639.028000000864 27869999.939000010490 3975526.963999987114 60417.381702872 2024-04-17T09:09:39.128167+00:00 19994330.269000049680 28998817.998999949545 27870000.000999990851 3975643.169000000227 60417.381714532 2024-04-17T09:09:40.135541+00:00 19994330.271999958903 28998912.974000100046 27870000.022999998182 3980212.965000004042 60417.381726002 2024-04-17T09:09:41.126548+00:00 19994330.271000031382 28998728.995000001043 27869999.995999988168 3975000.893000007141 60417.381737661 2024-04-17T09:09:42.133924+00:00 19994330.271999958903 28998854.028999920934 27869999.975000020117 3978207.034999995958 60417.381749137 2024-04-17T09:09:43.125427+00:00 19994330.274000048637 28998812.930999990553 27869999.960999969393 3972347.962999970187 60417.381760797 2024-04-17T09:09:44.132802+00:00 19994330.267000000924 28998757.068000078201 27870000.046000000089 3976496.085000038147 60417.381772266 2024-04-17T09:09:45.123809+00:00 19994330.269000001252 28998833.924999948591 27870000.082000020891 3976150.936999977101 60417.381783926 2024-04-17T09:09:46.131184+00:00 19994330.272999998182 28998584.055999990553 27869999.926999989897 3974601.031000018120 60417.381795580 2024-04-17T09:09:47.138064+00:00 19994330.271999988705 28998615.975999951363 27870000.044000029564 3977810.033999979030 60417.381807055 2024-04-17T09:09:48.129567+00:00 19994330.239000011235 28991885.053000088781 27869999.985000010580 3979973.939000010025 60417.381818715 2024-04-17T09:09:49.136942+00:00 19994330.234999999404 28991291.990000009537 27869999.967000011355 3974802.967000008095 60417.381830185 2024-04-17T09:09:50.127950+00:00 19994330.261999990791 28997024.936000000685 27870000.004999998957 3976411.066999971867 60417.381841844 2024-04-17T09:09:51.135325+00:00 19994330.272000011057 28998215.063000008464 27870000.047999981791 3971547.990000010002 60417.381853320 2024-04-17T09:09:52.126828+00:00 19994330.272999998182 28998810.991000000387 27869999.998999949545 3970126.060999989975 60417.381864973 2024-04-17T09:09:53.133707+00:00 19994330.262999981642 28997922.986999988556 27869999.965000029653 3976756.995000004768 60417.381876449 2024-04-17T09:09:54.125210+00:00 19994330.270000010729 28998684.001000020653 27869999.963999990374 3972000.962000011932 60417.381888109 2024-04-17T09:09:55.132585+00:00 19994330.272999998182 28998743.003999978304 27870000.090000029653 3972721.967999995220 60417.381899578 2024-04-17T09:09:56.123593+00:00 19994330.271000001580 28998908.974000010639 27869999.968999978155 3979761.921999990940 60417.381911232 2024-04-17T09:09:57.130472+00:00 19994330.272000011057 28998737.028000000864 27870000.028000000864 3978026.104000031948 60417.381922892 2024-04-17T09:09:58.137847+00:00 19994330.270999971777 28998768.993999991566 27869999.934000018984 3975297.986999989022 60417.381934368 2024-04-17T09:09:59.129350+00:00 19994330.259999990463 28997424.007000029087 27869999.973999980837 3976393.972000002861 60417.381946021 2024-04-17T09:10:00.136228+00:00 19994330.274000048637 28998822.977000001818 27870000.060999989510 3977384.943000019062 60417.381957497 2024-04-17T09:10:01.127732+00:00 19994330.269999980927 28998754.046000000089 27870000.000000000000 3973853.021999955177 60417.381969151 2024-04-17T09:10:02.134611+00:00 19994330.279999971390 28998757.992999970913 27869999.985000010580 3973256.101999998093 60417.381980626 2024-04-17T09:10:03.126115+00:00 19994330.262000020593 28998787.984000030905 27870000.031000021845 3973169.925000011921 60417.381992286 2024-04-17T09:10:04.133490+00:00 19994330.273999989033 28998706.995000001043 27869999.940999981016 3972971.988000034820 60417.382003756 2024-04-17T09:10:05.124497+00:00 19994330.272999998182 28998908.982999980450 27870000.019999980927 3976090.109999955166 60417.382015415 2024-04-17T09:10:06.131872+00:00 19994330.269999980927 28998940.059000018984 27870000.002999998629 3972159.914000033867 60417.382027069 2024-04-17T09:10:07.138752+00:00 19994330.270000040531 28998747.957000020891 27869999.971999999136 3977553.949000000954 60417.382038545 2024-04-17T09:10:08.130255+00:00 19994330.270999971777 28998745.018000010401 27870000.047999989241 3972802.106999992859 60417.382050199 2024-04-17T09:10:09.137134+00:00 19994330.270000040531 28998829.881999969482 27869999.990000009537 3979614.990000010002 60417.382061674 2024-04-17T09:10:10.128637+00:00 19994330.270999971777 28998778.075999978930 27869999.999999988824 3972972.947999954224 60417.382073333 2024-04-17T09:10:11.136012+00:00 19994330.268000010401 28997977.042000059038 27870000.018000010401 3982794.030000030994 60417.382084804 2024-04-17T09:10:12.127020+00:00 19994330.269999980927 28998568.981999989599 27869999.991000000387 3974081.000000000000 60417.382096463 2024-04-17T09:10:13.134395+00:00 19994330.272999998182 28998566.024999979883 27869999.971000019461 3979681.027000010014 60417.382107933 2024-04-17T09:10:14.125402+00:00 19994330.264000058174 28998654.958999991417 27869999.967000011355 3974860.908999979030 60417.382119592 2024-04-17T09:10:15.132777+00:00 19994330.255999919027 28995856.037000060081 27870000.037000000477 3979529.138000010978 60417.382131062 2024-04-17T09:10:16.123784+00:00 19994330.272000070661 28998773.989999890327 27870000.029999971390 3980963.911000012886 60417.382142722 2024-04-17T09:10:17.131159+00:00 19994330.275999899954 28998777.010000109673 27869999.970000028610 3971619.032000004780 60417.382154375 2024-04-17T09:10:18.138039+00:00 19994330.270000100136 28998794.996999979019 27870000.019999980927 3979284.981000006199 60417.382165851 2024-04-17T09:10:19.129542+00:00 19994330.268999930471 28998853.018999930471 27869999.995000001043 3976564.010999978054 60417.382177505 2024-04-17T09:10:20.136421+00:00 19994330.272000070661 28998843.983000040054 27869999.980000019073 3974366.969999969006 60417.382188980 2024-04-17T09:10:21.127924+00:00 19994330.270999908447 28998813.983000040054 27870000.024999979883 3974246.013999999035 60417.382200634 2024-04-17T09:10:22.134803+00:00 19994330.271000031382 28998671.021999958903 27870000.041000008583 3974959.041000009049 60417.382212110 2024-04-17T09:10:23.126306+00:00 19994330.266999959946 28998193.957999940962 27869999.962999999523 3977013.978000044823 60417.382223764 2024-04-17T09:10:24.133186+00:00 19994330.271000031382 28998523.059000018984 27870000.041000008583 3975522.978999971878 60417.382235239 2024-04-17T09:10:25.124689+00:00 19994330.259999990463 28997439.833999991417 27869999.926999930292 3975056.008000016212 60417.382246899 2024-04-17T09:10:26.132064+00:00 19994330.272999998182 28998568.109000090510 27870000.028000120074 3972910.034999967087 60417.382258369 2024-04-17T09:10:27.123072+00:00 19994330.264000058174 28996872.052999999374 27870000.022999878973 3977703.975000023842 60417.382270028 2024-04-17T09:10:28.130447+00:00 19994330.272999998182 28998335.964000001550 27869999.979000091553 3973562.054000020027 60417.382281682 2024-04-17T09:10:29.137326+00:00 19994330.268999930471 28998683.037000000477 27869999.965999960899 3975994.009000002872 60417.382293158 2024-04-17T09:10:30.128828+00:00 19994330.203999999911 28984524.784000009298 27870000.037999991328 3974631.851999998093 60417.382304811 2024-04-17T09:10:31.135708+00:00 19994330.138000011444 28968831.210999999195 27869999.965000029653 3978322.115999997128 60417.382316287 2024-04-17T09:10:32.127212+00:00 19994330.217000011355 28987506.949999991804 27870000.018999930471 3970683.078999996185 60417.382327947 2024-04-17T09:10:33.134587+00:00 19994330.267000079155 28997557.008000019938 27870000.012000080198 3972463.862999976147 60417.382339417 2024-04-17T09:10:34.125594+00:00 19994330.267999891192 28997707.025999989361 27869999.975999951363 3976431.989000021946 60417.382351076 2024-04-17T09:10:35.132968+00:00 19994330.258000019938 28996085.005000028759 27869999.980000019073 3974610.027000010014 60417.382362546 2024-04-17T09:10:36.123976+00:00 19994330.266000028700 28997972.973999980837 27870000.047000050545 3971685.055999993812 60417.382374206 2024-04-17T09:10:37.131351+00:00 19994330.258000019938 28996101.018999990076 27869999.956999901682 3971783.921999990940 60417.382385865 2024-04-17T09:10:38.138726+00:00 19994330.267999999225 28998770.990000009537 27870000.042000059038 3977159.982999979984 60417.382397335 2024-04-17T09:10:39.129734+00:00 19994330.269000001252 28997644.999000009149 27869999.962999939919 3973771.083999990951 60417.382408994 2024-04-17T09:10:40.137109+00:00 19994330.274000000209 28998743.986999988556 27870000.018000010401 3968300.003000020981 60417.382420464 2024-04-17T09:10:41.128116+00:00 19994330.267000000924 28998719.986999988556 27870000.006000038236 3972689.916000009049 60417.382432124 2024-04-17T09:10:42.135493+00:00 19994330.265999998897 28997700.038999971002 27869999.995000001043 3975400.022000014782 60417.382443599 2024-04-17T09:10:43.126994+00:00 19994330.271999999881 28998791.995000001043 27870000.009999990463 3973379.035999954212 60417.382455253 2024-04-17T09:10:44.133874+00:00 19994330.272999998182 28998833.013999998569 27870000.008000001311 3970318.887000023853 60417.382466729 2024-04-17T09:10:45.125377+00:00 19994330.271000001580 28998665.945000048727 27870000.010999999940 3973906.018000007141 60417.382478382 2024-04-17T09:10:46.132256+00:00 19994330.270000010729 28998794.001999970526 27869999.967000011355 3975447.099999963772 60417.382489858 2024-04-17T09:10:47.123759+00:00 19994330.265999969095 28998002.075000051409 27869999.991000000387 3971052.949000000954 60417.382501518 2024-04-17T09:10:48.131135+00:00 19994330.271000001580 28998643.955999970436 27870000.015000000596 3972911.064999998081 60417.382513172 2024-04-17T09:10:49.138014+00:00 19994330.268000010401 28997834.988000039011 27870000.030000001192 3973237.966000020970 60417.382524647 2024-04-17T09:10:50.129517+00:00 19994330.269000019878 28998695.981999989599 27869999.953999999911 3978197.990000010002 60417.382536301 2024-04-17T09:10:51.136397+00:00 19994330.268000010401 28997980.046999931335 27870000.007999990135 3973922.037999988068 60417.382547777 2024-04-17T09:10:52.127899+00:00 19994330.268000010401 28997702.057999968529 27869999.989000018686 3973571.001999973785 60417.382559430 2024-04-17T09:10:53.134779+00:00 19994330.267999950796 28998802.856999989599 27870000.048000011593 3975235.032000064850 60417.382570906 2024-04-17T09:10:54.126282+00:00 19994330.272000011057 28998683.057000041008 27869999.935999989510 3975755.856999992859 60417.382582560 2024-04-17T09:10:55.133161+00:00 19994330.273999989033 28998841.029000040144 27870000.000000000000 3975014.067999958992 60417.382594035 2024-04-17T09:10:56.124664+00:00 19994330.267000019550 28998882.006999969482 27870000.059999998659 3977840.095000029076 60417.382605695 2024-04-17T09:10:57.132039+00:00 19994330.268999990076 28998678.986999988556 27870000.008000019938 3973688.939000010025 60417.382617165 2024-04-17T09:10:58.123046+00:00 19994330.272999998182 28998803.999000068754 27869999.995999988168 3970216.891999959946 60417.382628819 2024-04-17T09:10:59.129926+00:00 19994330.272999998182 28998782.968999978155 27870000.004999998957 3973466.024000049103 60417.382640478 2024-04-17T09:11:00.137299+00:00 19994330.268999990076 28998824.996999979019 27869999.981999989599 3974480.090999960899 60417.382651954 2024-04-17T09:11:01.128804+00:00 19994330.269999980927 28998819.026999950409 27870000.004999998957 3974488.927999972831 60417.382663608 2024-04-17T09:11:02.135683+00:00 19994330.270000040531 28998844.004999998957 27869999.981999989599 3970993.111999989022 60417.382675083 2024-04-17T09:11:03.127187+00:00 19994330.272999998182 28998759.976000070572 27869999.996000051498 3975412.859000086784 60417.382686737 2024-04-17T09:11:04.134066+00:00 19994330.271000031382 28998791.999000001699 27869999.984999898821 3973079.060999989975 60417.382698213 2024-04-17T09:11:05.125569+00:00 19994330.271999958903 28998628.019999999553 27870000.058000091463 3970663.078999996185 60417.382709872 2024-04-17T09:11:06.132944+00:00 19994330.269999980927 28998659.018000010401 27869999.962999939919 3973227.001999973785 60417.382721342 2024-04-17T09:11:07.123951+00:00 19994330.268000010401 28998821.998999979347 27869999.981000069529 3974383.896000028122 60417.382733001 2024-04-17T09:11:08.131327+00:00 19994330.272999998182 28998749.974000010639 27869999.973999980837 3975742.024999976158 60417.382744477 2024-04-17T09:11:09.122830+00:00 19994330.271000031382 28998790.988000009209 27870000.037999991328 3976120.024000049103 60417.382756131 2024-04-17T09:11:10.129709+00:00 19994330.271999958903 28998783.018999990076 27870000.060999989510 3974405.914999961853 60417.382767790 2024-04-17T09:11:11.137083+00:00 19994330.269000049680 28998742.001000020653 27869999.930999990553 3976966.008999944199 60417.382779260 2024-04-17T09:11:12.128091+00:00 19994330.271000031382 28998637.039999991655 27869999.991999980062 3970139.060000061989 60417.382790920 2024-04-17T09:11:13.135466+00:00 19994330.269999980927 28998817.987999979407 27870000.045000080019 3979573.026000022888 60417.382802390 2024-04-17T09:11:14.126474+00:00 19994330.272999998182 28998863.008000019938 27869999.949000000954 3969062.973999977112 60417.382814049 2024-04-17T09:11:15.133849+00:00 19994330.271999958903 28998822.975000020117 27869999.995999928564 3975893.014999986161 60417.382825519 2024-04-17T09:11:16.124856+00:00 19994330.269999980927 28998799.016999959946 27870000.028000000864 3976167.029000043869 60417.382837179 2024-04-17T09:11:17.132231+00:00 19994330.271000031382 28998199.944999989122 27870000.014000058174 3976190.990999937057 60417.382848654 2024-04-17T09:11:18.123735+00:00 19994330.266999959946 28998653.024000048637 27869999.980000019073 3981051.039999961853 60417.382860308 2024-04-17T09:11:19.130614+00:00 19994330.267000079155 28998702.029999971390 27870000.012999888510 3976483.930999993812 60417.382871968 2024-04-17T09:11:20.137989+00:00 19994330.272999998182 28998619.989000018686 27869999.967000011355 3970856.031000018120 60417.382883443 2024-04-17T09:11:21.129492+00:00 19994330.273999929428 28998883.976000010967 27870000.024000048637 3972619.856999992859 60417.382895097 2024-04-17T09:11:22.136371+00:00 19994330.272000070661 28998872.959999918938 27870000.026999950409 3976343.067000031006 60417.382906573 2024-04-17T09:11:23.127874+00:00 19994330.268000010401 28998780.007000088692 27869999.993000000715 3974871.023000001907 60417.382918227 2024-04-17T09:11:24.134754+00:00 19994330.270999908447 28998804.051999930292 27870000.032000001520 3975876.980000019073 60417.382929702 2024-04-17T09:11:25.126257+00:00 19994330.270000100136 28998849.968999978155 27869999.951000008732 3974789.065999985207 60417.382941356 2024-04-17T09:11:26.133142+00:00 19994330.273999929428 28998770.929000020027 27870000.000000000000 3970217.080999969970 60417.382952832 2024-04-17T09:11:27.124639+00:00 19994330.269999980927 28998841.118000030518 27869999.974999979138 3970793.846000074875 60417.382964491 2024-04-17T09:11:28.132015+00:00 19994330.267000079155 28998523.950000051409 27870000.032000008970 3976914.039999961853 60417.382975961 2024-04-17T09:11:29.123022+00:00 19994330.273999929428 28998856.967999938875 27870000.010000020266 3973204.998999952804 60417.382987620 2024-04-17T09:11:30.130398+00:00 19994330.269000049680 28998618.045000080019 27869999.977999988943 3978123.035000085831 60417.382999274 2024-04-17T09:11:31.137276+00:00 19994330.272999998182 28998618.972999930382 27869999.993000000715 3970828.881999969017 60417.383010750 2024-04-17T09:11:32.128779+00:00 19994330.271000001580 28998736.031000021845 27869999.991999980062 3968981.161999940872 60417.383022403 2024-04-17T09:11:33.135659+00:00 19994330.269999999553 28998841.958999991417 27869999.972999989986 3974117.944000006188 60417.383033879 2024-04-17T09:11:34.127162+00:00 19994330.269000001252 28998734.014000058174 27870000.021000031382 3971524.976000071038 60417.383045539 2024-04-17T09:11:35.134538+00:00 19994330.271999999881 28998659.046999931335 27870000.028000000864 3974041.038999915123 60417.383057008 2024-04-17T09:11:36.125544+00:00 19994330.272999998182 28998847.950999978930 27870000.005999978632 3976483.024000049103 60417.383068668 2024-04-17T09:11:37.132919+00:00 19994330.270999979228 28998818.001000050455 27869999.994000021368 3972767.975000023842 60417.383080138 2024-04-17T09:11:38.123926+00:00 19994330.271000001580 28998788.993000030518 27869999.976000010967 3972198.995000004768 60417.383091798 2024-04-17T09:11:39.131302+00:00 19994330.270000010729 28998883.018999930471 27870000.011999960989 3973955.978999971878 60417.383103267 2024-04-17T09:11:40.122309+00:00 19994330.266999989748 28998349.019000049680 27870000.019000049680 3969924.026000022888 60417.383114927 2024-04-17T09:11:41.129684+00:00 19994330.272999998182 28998817.982000000775 27870000.013999998569 3969071.968999981880 60417.383126586 2024-04-17T09:11:42.137059+00:00 19994330.271000001580 28998779.952000010759 27869999.967999938875 3970506.052999972831 60417.383138056 2024-04-17T09:11:43.128066+00:00 19994330.271000031382 28998897.060999989510 27870000.014999989420 3975218.961000084877 60417.383149716 2024-04-17T09:11:44.135441+00:00 19994330.270000010729 28998803.052000019699 27869999.953000068665 3968510.013999938965 60417.383161186 2024-04-17T09:11:45.126449+00:00 19994330.271999958903 28998807.970999989659 27870000.031000021845 3975216.001999973785 60417.383172845 2024-04-17T09:11:46.133824+00:00 19994330.268999990076 28998901.953000009060 27870000.010999921709 3969683.948000072967 60417.383184315 2024-04-17T09:11:47.124831+00:00 19994330.275000039488 28998847.021999981254 27870000.022999998182 3966938.019999980927 60417.383195975 2024-04-17T09:11:48.132206+00:00 19994330.268999990076 28998763.004999998957 27870000.009000059217 3971933.013999938965 60417.383207445 2024-04-17T09:11:49.123213+00:00 19994330.272000011057 28998752.965000029653 27869999.980000019073 3974637.046000003815 60417.383219104 2024-04-17T09:11:50.130589+00:00 19994330.270999971777 28998732.046000000089 27869999.990000009537 3976027.887000083923 60417.383230580 2024-04-17T09:11:51.122092+00:00 19994330.271000031382 28998783.983999971300 27869999.960999969393 3970793.065999985207 60417.383242239 2024-04-17T09:11:52.129468+00:00 19994330.268999990076 28998904.018999990076 27870000.065999981016 3976414.952000021935 60417.383253893 2024-04-17T09:11:53.136346+00:00 19994330.272999998182 28998787.006000038236 27869999.935999989510 3979699.079999924172 60417.383265363 2024-04-17T09:11:54.127354+00:00 19994330.270999971777 28998764.982999980450 27870000.001999970526 3974717.960999966133 60417.383277022 2024-04-17T09:11:55.134729+00:00 19994330.268999990076 28998852.005999978632 27870000.032000061125 3974212.897000073921 60417.383288492 2024-04-17T09:11:56.125736+00:00 19994330.272999998182 28998831.994000021368 27869999.947999950498 3973516.125000000000 60417.383300152 2024-04-17T09:11:57.133111+00:00 19994330.270000040531 28998873.986000001431 27870000.001999970526 3976630.021999955177 60417.383311627 2024-04-17T09:11:58.124614+00:00 19994330.273999929428 28998753.032999988645 27870000.016000028700 3977443.953999996185 60417.383323281 2024-04-17T09:11:59.131493+00:00 19994330.271000031382 28998847.988999959081 27870000.042000059038 3976676.985000013839 60417.383334757 2024-04-17T09:12:00.122995+00:00 19994330.269999980927 28998798.011000040919 27869999.967999938875 3979340.039000033867 60417.383346416 2024-04-17T09:12:01.130372+00:00 19994330.270000100136 28998759.993000030518 27870000.021999999881 3971899.026999949943 60417.383358070 2024-04-17T09:12:02.137251+00:00 19994330.269999980927 28998870.988999959081 27870000.037999998778 3972102.940999985207 60417.383369546 2024-04-17T09:12:03.128754+00:00 19994330.270999908447 28998674.009999990463 27869999.949999999255 3976966.993000030983 60417.383381200 2024-04-17T09:12:04.135633+00:00 19994330.272000070661 28998714.937000039965 27870000.037000000477 3967828.074000000954 60417.383392675 2024-04-17T09:12:05.127136+00:00 19994330.271999958903 28998875.039000030607 27870000.008999999613 3975077.968000053894 60417.383404335 2024-04-17T09:12:06.134512+00:00 19994330.269000049680 28998859.015999909490 27869999.918000008911 3975677.972999929916 60417.383415805 2024-04-17T09:12:07.125519+00:00 19994330.269999980927 28998701.994000080973 27870000.043999999762 3970456.925000071991 60417.383427464 2024-04-17T09:12:08.132894+00:00 19994330.271000031382 28998645.990000009537 27870000.052999999374 3972412.126999973785 60417.383438934 2024-04-17T09:12:09.123901+00:00 19994330.272999998182 28998821.994999889284 27869999.963999990374 3970731.960999966133 60417.383450593 2024-04-17T09:12:10.131276+00:00 19994330.268999930471 28998430.018000010401 27869999.994000021368 3976221.919000030030 60417.383462069 2024-04-17T09:12:11.122780+00:00 19994330.269000049680 28998288.998000029474 27870000.014999989420 3974096.013999938965 60417.383473723 2024-04-17T09:12:12.129659+00:00 19994330.268999930471 28998720.016000028700 27870000.000999990851 3968446.157999991905 60417.383485382 2024-04-17T09:12:13.137034+00:00 19994330.272000070661 28998607.967999938875 27869999.958000000566 3973471.871000051033 60417.383496853 2024-04-17T09:12:14.128041+00:00 19994330.268999930471 28998743.024000048637 27869999.982999980450 3972655.973000050057 60417.383508512 2024-04-17T09:12:15.135417+00:00 19994330.274000048637 28998868.019000049680 27870000.056000050157 3973162.036999940872 60417.383519988 2024-04-17T09:12:16.126920+00:00 19994330.269999980927 28998814.962000008672 27869999.994999948889 3968873.024000049103 60417.383531641 2024-04-17T09:12:17.133799+00:00 19994330.269000049680 28998734.993999961764 27869999.962000008672 3969999.960999966133 60417.383543117 2024-04-17T09:12:18.125302+00:00 19994330.272999998182 28998674.039000000805 27870000.000000000000 3967799.970000029076 60417.383554776 2024-04-17T09:12:19.132677+00:00 19994330.263999938965 28997342.000999998301 27870000.067000031471 3971657.032999991905 60417.383566246 2024-04-17T09:12:20.123685+00:00 19994330.271000031382 28998657.967999991030 27869999.963999930769 3971201.080999969970 60417.383577906 2024-04-17T09:12:21.131060+00:00 19994330.271000031382 28998427.035000000149 27869999.951000090688 3969492.960999966133 60417.383589376 2024-04-17T09:12:22.122067+00:00 19994330.258999940008 28997192.946000009775 27869999.980000019073 3973762.957000017166 60417.383601035 2024-04-17T09:12:23.129442+00:00 19994330.271999958903 28998779.030000001192 27870000.059999939054 3971963.128000020981 60417.383612689 2024-04-17T09:12:24.136321+00:00 19994330.269000049680 28998377.016999989748 27869999.958999991417 3973098.975000023842 60417.383624164 2024-04-17T09:12:25.127824+00:00 19994330.271000001580 28998701.981000009924 27870000.055000070482 3975919.939999938011 60417.383635824 2024-04-17T09:12:26.135200+00:00 19994330.271999999881 28998758.962999969721 27869999.996999979019 3973048.976000071038 60417.383647294 2024-04-17T09:12:27.126207+00:00 19994330.269000001252 28998750.033000048250 27870000.005999919027 3975542.101999998093 60417.383658953 2024-04-17T09:12:28.133582+00:00 19994330.268999990076 28998812.006999969482 27869999.978000041097 3977481.825999975204 60417.383670424 2024-04-17T09:12:29.124589+00:00 19994330.274000000209 28998757.000000000000 27870000.000000000000 3970434.103000044823 60417.383682083 2024-04-17T09:12:30.131964+00:00 19994330.271000001580 28998800.908999979496 27870000.029000040144 3968473.962999939919 60417.383693553 2024-04-17T09:12:31.122970+00:00 19994330.271999999881 28998844.092000011355 27869999.983999971300 3971672.993000030983 60417.383705212 2024-04-17T09:12:32.130346+00:00 19994330.271000001580 28998763.017000019550 27870000.028000000864 3970746.008999944199 60417.383716682 2024-04-17T09:12:33.121354+00:00 19994330.266999989748 28998702.962000008672 27870000.004999998957 3970924.001000047196 60417.383728342 2024-04-17T09:12:34.128730+00:00 19994330.272000011057 28998755.006999969482 27869999.986999988556 3971064.062000035774 60417.383740001 2024-04-17T09:12:35.136105+00:00 19994330.272999998182 28998751.014999989420 27869999.932000041008 3975526.059000014793 60417.383751471 2024-04-17T09:12:36.127112+00:00 19994330.271000001580 28998816.991999980062 27870000.024999979883 3971839.886999965180 60417.383763131 2024-04-17T09:12:37.134487+00:00 19994330.271000001580 28998855.986999988556 27869999.996999979019 3973096.003999948967 60417.383774600 2024-04-17T09:12:38.125494+00:00 19994330.269999980927 28998821.028000120074 27870000.006000038236 3974620.967000008095 60417.383786260 2024-04-17T09:12:39.132870+00:00 19994330.268999990076 28998796.987999919802 27869999.963999990374 3972805.052999972831 60417.383797736 2024-04-17T09:12:40.124373+00:00 19994330.274000048637 28998879.014999989420 27870000.068999998271 3969273.929000020027 60417.383809390 2024-04-17T09:12:41.131252+00:00 19994330.269999980927 28998878.974000100046 27869999.962000001222 3968994.976999998093 60417.383820865 2024-04-17T09:12:42.122755+00:00 19994330.272999998182 28998943.983999971300 27870000.040000010282 3970692.996000051033 60417.383832519 2024-04-17T09:12:43.129634+00:00 19994330.272000011057 28998917.046999931335 27869999.947000000626 3966918.996999979019 60417.383843995 2024-04-17T09:12:44.121138+00:00 19994330.268999990076 28998868.985000010580 27870000.069000009447 3970677.090000032913 60417.383855654 2024-04-17T09:12:45.128513+00:00 19994330.270999971777 28998717.018000010401 27869999.923999991268 3966980.084999918938 60417.383867308 2024-04-17T09:12:46.135392+00:00 19994330.273999989033 28998836.019999980927 27870000.006999999285 3968061.832000017166 60417.383878778 2024-04-17T09:12:47.126399+00:00 19994330.272000011057 28998899.957000020891 27870000.035000000149 3975551.042999982834 60417.383890437 2024-04-17T09:12:48.133774+00:00 19994330.267000019550 28998723.028000000864 27870000.009999990463 3972122.077000021935 60417.383901907 2024-04-17T09:12:49.124781+00:00 19994330.272000011057 28998719.990000009537 27869999.991000000387 3967637.927999972831 60417.383913566 2024-04-17T09:12:50.132156+00:00 19994330.270999971777 28998812.971000079066 27869999.988000039011 3974473.096000074875 60417.383925042 2024-04-17T09:12:51.123660+00:00 19994330.270999971777 28998798.013999938965 27870000.002999961376 3969523.850000023842 60417.383936696 2024-04-17T09:12:52.130539+00:00 19994330.266000028700 28997674.958999991417 27869999.999000009149 3971293.120000004768 60417.383948172 2024-04-17T09:12:53.122042+00:00 19994330.271999958903 28998667.055999990553 27869999.965000029653 3968605.972000002861 60417.383959826 2024-04-17T09:12:54.128921+00:00 19994330.264000058174 28997447.983999971300 27870000.013999998569 3971242.038999915123 60417.383971485 2024-04-17T09:12:55.136297+00:00 19994330.269000049680 28998865.699999999255 27869999.833000000566 3965761.912000060081 60417.383982955 2024-04-17T09:12:56.127304+00:00 19994330.271999958903 28998560.279999990016 27870000.171999990940 3971983.049999951851 60417.383994614 2024-04-17T09:12:57.134679+00:00 19994330.271999958903 28998698.027000010014 27870000.087999999523 3975814.940000057220 60417.384006084 2024-04-17T09:12:58.125686+00:00 19994330.272000070661 28998804.003999989480 27869999.925999939442 3972392.041999936104 60417.384017744 2024-04-17T09:12:59.133061+00:00 19994330.269999980927 28998836.000999998301 27869999.993000030518 3972966.024000049103 60417.384029219 2024-04-17T09:13:00.124563+00:00 19994330.268000010401 28998791.006999999285 27869999.996999979019 3977637.991999983788 60417.384040873 2024-04-17T09:13:01.131444+00:00 19994330.273999929428 28998811.981999989599 27870000.070000048727 3972217.944000006188 60417.384052349 2024-04-17T09:13:02.122947+00:00 19994330.270000100136 28998719.969000011683 27869999.922999981791 3973435.067999958992 60417.384064008 2024-04-17T09:13:03.130322+00:00 19994330.269999980927 28998692.048999991268 27870000.021999958903 3966115.921000003815 60417.384075478 2024-04-17T09:13:04.121329+00:00 19994330.270999908447 28998772.834999978542 27869999.991000059992 3972535.077000021935 60417.384087138 2024-04-17T09:13:05.128704+00:00 19994330.267000079155 28998304.089000049978 27870000.016999959946 3973165.901999949943 60417.384098792 2024-04-17T09:13:06.135584+00:00 19994330.268000010401 28998761.046999990940 27869999.955000039190 3974892.097000000067 60417.384110267 2024-04-17T09:13:07.127087+00:00 19994330.273999929428 28998879.993999961764 27870000.001999970526 3976237.935000000056 60417.384121921 2024-04-17T09:13:08.133966+00:00 19994330.259000059217 28995318.994000021368 27870000.027000069618 3973962.987999999896 60417.384133397 2024-04-17T09:13:09.125469+00:00 19994330.269999980927 28998849.026000019163 27870000.000000000000 3973685.043000000063 60417.384145050 2024-04-17T09:13:10.132348+00:00 19994330.264999989420 28998220.981000009924 27870000.014999989420 3974561.109000001103 60417.384156526 2024-04-17T09:13:11.123852+00:00 19994330.272999998182 28998785.979999959469 27869999.982999920845 3976581.835999999195 60417.384168185 2024-04-17T09:13:12.131227+00:00 19994330.271000031382 28998866.041000008583 27869999.984000090510 3976165.123000000138 60417.384179655 2024-04-17T09:13:13.122234+00:00 19994330.272999998182 28998721.986999988556 27869999.995000001043 3968706.932000000030 60417.384191315 2024-04-17T09:13:14.129609+00:00 19994330.268999930471 28998786.846999999136 27869999.966999888420 3971161.982999999076 60417.384202785 2024-04-17T09:13:15.120617+00:00 19994330.269000049680 28998805.144999980927 27870000.054000020027 3975888.043000005186 60417.384214444 2024-04-17T09:13:16.127992+00:00 19994330.274000048637 28998774.002000089735 27869999.996000051498 3967950.038999997079 60417.384226098 2024-04-17T09:13:17.134871+00:00 19994330.270999908447 28998750.100999951363 27870000.036999940872 3973374.024999998976 60417.384237574 2024-04-17T09:13:18.126374+00:00 19994330.271000031382 28998748.950000051409 27869999.949999999255 3975287.932999997865 60417.384249233 2024-04-17T09:13:19.133748+00:00 19994330.272999998182 28998836.966999888420 27870000.050000000745 3969815.957000001799 60417.384260703 2024-04-17T09:13:20.124756+00:00 19994330.263999998569 28997989.965000029653 27870000.032000008970 3971765.094999998808 60417.384272363 2024-04-17T09:13:21.132131+00:00 19994330.267000000924 28998262.917000059038 27869999.746999990195 3971243.971000000834 60417.384283833 2024-04-17T09:13:22.123139+00:00 19994330.271000001580 28998753.924999948591 27870000.173999991268 3969737.912000007927 60417.384295492 2024-04-17T09:13:23.130514+00:00 19994330.271999999881 28998411.310000058264 27869999.923999991268 3974831.993999987841 60417.384306962 2024-04-17T09:13:24.121521+00:00 19994330.271999999881 28998818.893999930471 27870000.092000011355 3969353.967000008095 60417.384318621 2024-04-17T09:13:25.128896+00:00 19994330.269999999553 28998869.981999989599 27869999.979999989271 3969558.080999999773 60417.384330092 2024-04-17T09:13:26.119903+00:00 19994330.271000001580 28998783.978000041097 27869999.984000030905 3975878.994000003207 60417.384341751 2024-04-17T09:13:27.127278+00:00 19994330.271000001580 28998881.006999969482 27870000.066000010818 3972637.971999987960 60417.384353410 2024-04-17T09:13:28.134654+00:00 19994330.270000010729 28998725.008000019938 27869999.992999970913 3972547.954000011086 60417.384364881 2024-04-17T09:13:29.125661+00:00 19994330.273999989033 28998829.991999980062 27869999.957000020891 3971809.178999990225 60417.384376540 2024-04-17T09:13:30.133036+00:00 19994330.270000010729 28998715.013000011444 27870000.055999990553 3969476.886000006925 60417.384388010 2024-04-17T09:13:31.124044+00:00 19994330.268999990076 28998830.993999961764 27869999.980000019073 3973377.099999994040 60417.384399669 2024-04-17T09:13:32.131419+00:00 19994330.271000031382 28998848.989000000060 27869999.972999989986 3967616.018000007141 60417.384411139 2024-04-17T09:13:33.122426+00:00 19994330.270999971777 28998683.015999998897 27870000.028999980539 3971973.958000003826 60417.384422799 2024-04-17T09:13:34.129801+00:00 19994330.272999998182 28998826.986999999732 27870000.046999990940 3974056.906999989878 60417.384434269 2024-04-17T09:13:35.120808+00:00 19994330.264999989420 28998035.982999999076 27869999.915000021458 3966854.023000001907 60417.384445928 2024-04-17T09:13:36.128183+00:00 19994330.271000031382 28998165.010000009090 27870000.041999999434 3969067.980000004172 60417.384457582 2024-04-17T09:13:37.135063+00:00 19994330.265999969095 28998415.032999988645 27870000.006999969482 3973781.076999992132 60417.384469057 2024-04-17T09:13:38.126565+00:00 19994330.178000029176 28977044.966000020504 27870000.008000019938 3969601.959000005852 60417.384480717 2024-04-17T09:13:39.133941+00:00 19994330.177999969572 28978839.998999979347 27870000.026999950409 3968676.007999985944 60417.384492187 2024-04-17T09:13:40.124948+00:00 19994330.236000001431 28991418.030000030994 27869999.960000038147 3972557.994000018109 60417.384503846 2024-04-17T09:13:41.132324+00:00 19994330.271000031382 28998220.018999990076 27869999.942999958992 3969730.930000007153 60417.384515322 2024-04-17T09:13:42.123827+00:00 19994330.266999959946 28998129.977000001818 27870000.055000070482 3968829.060999989975 60417.384526976 2024-04-17T09:13:43.130706+00:00 19994330.237000048161 28991305.995999988168 27870000.000000000000 3969488.078999996185 60417.384538446 2024-04-17T09:13:44.121713+00:00 19994330.272999998182 28998842.011999960989 27869999.998000029474 3972139.985000013839 60417.384550105 2024-04-17T09:13:45.129088+00:00 19994330.271000031382 28998829.983000040054 27870000.003000020981 3971584.845999985933 60417.384561581 2024-04-17T09:13:46.120592+00:00 19994330.273999929428 28998881.021999958903 27870000.029999971390 3972031.090999991167 60417.384590745 2024-04-17T09:13:48.640358+00:00 19994330.264999989420 28998737.956000030041 27869999.975000020117 3970355.932000011206 60417.384602399 2024-04-17T09:13:49.647236+00:00 19994330.272999998182 28998709.056999981403 27870000.028999920934 3971472.099000006914 60417.384613869 2024-04-17T09:13:50.638244+00:00 19994330.269000049680 28998798.959999978542 27869999.893000010401 3970104.875000000000 60417.384625528 2024-04-17T09:13:51.645619+00:00 19994330.273999929428 28998756.009999990463 27870000.013000011444 3968799.056999980938 60417.384637004 2024-04-17T09:13:52.637121+00:00 19994330.270000100136 28998837.999000068754 27870000.060000058264 3969477.086000024807 60417.384648657 2024-04-17T09:13:53.644001+00:00 19994330.269999980927 28998773.998999949545 27869999.967999938875 3972412.922999978065 60417.384660133 2024-04-17T09:13:54.635505+00:00 19994330.272999998182 28998858.052000049502 27870000.006000038236 3969052.017000020016 60417.384671792 2024-04-17T09:13:55.642881+00:00 19994330.270999908447 28998957.949999928474 27870000.036000009626 3971159.020999997854 60417.384683263 2024-04-17T09:13:56.633887+00:00 19994330.270000100136 28998943.993000030518 27869999.954999919981 3971369.979000002146 60417.384694922 2024-04-17T09:13:57.641262+00:00 19994330.271999958903 28998919.022000070661 27870000.003000020981 3972255.922999978065 60417.384706392 2024-04-17T09:13:58.632270+00:00 19994330.271999958903 28998713.998999949545 27870000.048999998719 3970423.129000008106 60417.384718051 2024-04-17T09:13:59.639645+00:00 19994330.270000100136 28998787.018000010401 27869999.959999989718 3967914.965000004042 60417.384729705 2024-04-17T09:14:00.646524+00:00 19994330.270999908447 28998890.967000011355 27869999.990000009537 3966948.905999987852 60417.384741181 2024-04-17T09:14:01.638026+00:00 19994330.269999980927 28998775.003999948502 27869999.978999990970 3977096.113000005018 60417.384752840 2024-04-17T09:14:02.645403+00:00 19994330.276000019163 28998839.978999968618 27870000.032000020146 3969025.000000000000 60417.384764310 2024-04-17T09:14:03.636409+00:00 19994330.269999980927 28998786.010000109673 27869999.970999989659 3973608.115999997128 60417.384775970 2024-04-17T09:14:04.643784+00:00 19994330.269000049680 28998693.998999949545 27870000.028000000864 3970287.865000010002 60417.384787445 2024-04-17T09:14:05.635288+00:00 19994330.271999958903 28998802.019999980927 27869999.986000001431 3972722.983999996912 60417.384799099 2024-04-17T09:14:06.642167+00:00 19994330.270000100136 28998760.981000069529 27870000.041999999434 3968804.009999989998 60417.384810575 2024-04-17T09:14:07.633670+00:00 19994330.267999891192 28998695.991999980062 27869999.995000001043 3972259.090000004042 60417.384822235 2024-04-17T09:14:08.641045+00:00 19994330.274000048637 28998713.025999899954 27869999.984000030905 3972239.791000009049 60417.384833704 2024-04-17T09:14:09.632053+00:00 19994330.269999980927 28998795.950000051409 27870000.006999969482 3968626.071999996901 60417.384845364 2024-04-17T09:14:10.639428+00:00 19994330.269000049680 28998804.046000000089 27869999.975000020117 3966533.080999999773 60417.384857018 2024-04-17T09:14:11.646307+00:00 19994330.271000031382 28998655.008999999613 27870000.006999969482 3969938.046999990940 60417.384868493 2024-04-17T09:14:12.637810+00:00 19994330.272999998182 28998782.004000011832 27870000.002000030130 3975797.884000002872 60417.384880147 2024-04-17T09:14:13.644689+00:00 19994330.266999959946 28997709.972999989986 27869999.967999991030 3973142.078999996185 60417.384891623 2024-04-17T09:14:14.636193+00:00 19994330.271000001580 28998546.043999999762 27870000.062999960035 3975604.879999995232 60417.384903276 2024-04-17T09:14:15.643071+00:00 19994330.269000001252 28998905.967000011355 27869999.952000018209 3973924.041000009049 60417.384914752 2024-04-17T09:14:16.634575+00:00 19994330.269999999553 28998729.988999988884 27869999.986999988556 3976468.069999992847 60417.384926406 2024-04-17T09:14:17.641454+00:00 19994330.271999999881 28998768.002999991179 27870000.070999979973 3972680.004000008106 60417.384937881 2024-04-17T09:14:18.632957+00:00 19994330.269999999553 28998391.020000010729 27869999.957000020891 3968930.993000030983 60417.384949535 2024-04-17T09:14:19.639836+00:00 19994330.267000000924 28998261.004000011832 27870000.031000021845 3971699.908999979030 60417.384961194 2024-04-17T09:14:20.647211+00:00 19994330.271999981254 28998641.964999970049 27869999.998000029474 3971431.065999985207 60417.384972670 2024-04-17T09:14:21.638714+00:00 19994330.265000019222 28998008.011000040919 27870000.020999908447 3969939.928000032902 60417.384984324 2024-04-17T09:14:22.645594+00:00 19994330.271999981254 28998857.015999969095 27869999.971000079066 3974229.171999990940 60417.384995800 2024-04-17T09:14:23.637097+00:00 19994330.270000010729 28998789.977000001818 27869999.978999968618 3969516.032999991905 60417.385007453 2024-04-17T09:14:24.643976+00:00 19994330.272000011057 28998611.971000019461 27869999.978999968618 3972507.885999978054 60417.385018929 2024-04-17T09:14:25.635480+00:00 19994330.271000001580 28998788.061999980360 27870000.080000039190 3972228.992000042927 60417.385030583 2024-04-17T09:14:26.642359+00:00 19994330.268999990076 28998787.884999990463 27869999.955999970436 3970942.021999955177 60417.385042058 2024-04-17T09:14:27.633862+00:00 19994330.272000011057 28998871.129999998957 27870000.004999998957 3971521.933000028133 60417.385053712 2024-04-17T09:14:28.640740+00:00 19994330.271999958903 28998849.993000030518 27869999.965000029653 3972097.027000010014 60417.385065188 2024-04-17T09:14:29.632243+00:00 19994330.272999998182 28998782.990000009537 27870000.016999959946 3976594.996999979019 60417.385076847 2024-04-17T09:14:30.639622+00:00 19994330.272000011057 28998732.973999980837 27870000.047999981791 3968296.994000018109 60417.385088501 2024-04-17T09:14:31.646499+00:00 19994330.266000028700 28998721.031000021845 27869999.983000040054 3969529.995999991894 60417.385099977 2024-04-17T09:14:32.638002+00:00 19994330.270999971777 28998836.995000001043 27869999.948000069708 3968523.018000007141 60417.385111630 2024-04-17T09:14:33.644881+00:00 19994330.272999998182 28998838.980999950320 27870000.062999960035 3973602.996999979019 60417.385123106 2024-04-17T09:14:34.636385+00:00 19994330.272000011057 28998789.999000068754 27869999.995000001043 3972064.972999989986 60417.385134760 2024-04-17T09:14:35.643264+00:00 19994330.272999998182 28998727.996999979019 27869999.975000020117 3970126.050000011921 60417.385146236 2024-04-17T09:14:36.634767+00:00 19994330.268000010401 28998874.978000041097 27870000.015999909490 3972102.907000004780 60417.385157895 2024-04-17T09:14:37.642141+00:00 19994330.268999990076 28998937.032999988645 27869999.975000001490 3970229.063000022899 60417.385169365 2024-04-17T09:14:38.633149+00:00 19994330.274999979883 28998784.970999959856 27870000.011000011116 3966532.056999980938 60417.385181025 2024-04-17T09:14:39.640525+00:00 19994330.257000029087 28996183.055999990553 27869999.965999990702 3972570.883000016212 60417.385192500 2024-04-17T09:14:40.632028+00:00 19994330.271999958903 28998860.917999979109 27870000.040000010282 3973526.111000000965 60417.385204154 2024-04-17T09:14:41.638907+00:00 19994330.271000031382 28998486.041000008583 27869999.983000010252 3973585.007999957073 60417.385215813 2024-04-17T09:14:42.646282+00:00 19994330.268000010401 28998842.011999960989 27870000.015999969095 3978990.929000020027 60417.385227283 2024-04-17T09:14:43.637289+00:00 19994330.276000019163 28998843.989000078291 27870000.013000011444 3975206.013999999035 60417.385238943 2024-04-17T09:14:44.644664+00:00 19994330.268000010401 28998857.005999919027 27869999.964999999851 3975535.032000004780 60417.385250418 2024-04-17T09:14:45.636168+00:00 19994330.271999958903 28998885.039000030607 27870000.004000011832 3968624.980000019073 60417.385262072 2024-04-17T09:14:46.643047+00:00 19994330.269000049680 28998732.960000038147 27869999.982999980450 3969474.025999962818 60417.385273542 2024-04-17T09:14:47.634054+00:00 19994330.271999958903 28998855.988000001758 27870000.023999989033 3972132.046999990940 60417.385285201 2024-04-17T09:14:48.641429+00:00 19994330.269999980927 28998803.951999988407 27869999.964000049978 3973851.974000037182 60417.385296672 2024-04-17T09:14:49.632437+00:00 19994330.274000048637 28998770.074000000954 27870000.031999949366 3973361.033999979030 60417.385308331 2024-04-17T09:14:50.639812+00:00 19994330.276000019163 28998811.015000000596 27870000.011000040919 3972764.906000018120 60417.385319985 2024-04-17T09:14:51.646691+00:00 19994330.264999989420 28998893.945000011474 27869999.999000009149 3978238.024999976158 60417.385331461 2024-04-17T09:14:52.638194+00:00 19994330.268999930471 28998775.043000008911 27869999.983999971300 3969909.006000041962 60417.385343120 2024-04-17T09:14:53.645569+00:00 19994330.276000019163 28998808.984999980778 27870000.000999990851 3972127.926999986172 60417.385354590 2024-04-17T09:14:54.636576+00:00 19994330.269000049680 28998838.969999998808 27870000.035000029951 3971549.073000013828 60417.385366249 2024-04-17T09:14:55.643952+00:00 19994330.270999908447 28998707.061000019312 27870000.016999959946 3972955.031999946106 60417.385377725 2024-04-17T09:14:56.635455+00:00 19994330.269000049680 28998677.949000000954 27869999.988000039011 3972184.990000010002 60417.385389379 2024-04-17T09:14:57.642334+00:00 19994330.271000031382 28998744.023999989033 27869999.970000028610 3975024.014999986161 60417.385400855 2024-04-17T09:14:58.633837+00:00 19994330.268000010401 28998726.958999991417 27869999.967999938875 3968731.945000051986 60417.385412514 2024-04-17T09:14:59.641213+00:00 19994330.270999908447 28998828.037999991328 27870000.006000038236 3968235.033999979030 60417.385423984 2024-04-17T09:15:00.632219+00:00 19994330.272000070661 28998925.986999988556 27870000.021999958903 3970192.981999992859 60417.385435644 2024-04-17T09:15:01.639594+00:00 19994330.274999979883 28998687.976000010967 27870000.050999999046 3969607.848999977112 60417.385447297 2024-04-17T09:15:02.646474+00:00 19994330.271000031382 28998773.011000040919 27869999.986999988556 3971767.170000017155 60417.385458773 2024-04-17T09:15:03.637976+00:00 19994330.268000010401 28998801.026999950409 27870000.006000038236 3971398.962999999989 60417.385470427 2024-04-17T09:15:04.644856+00:00 19994330.269999980927 28998761.017000079155 27869999.927000049502 3976374.017000020016 60417.385481902 2024-04-17T09:15:05.636360+00:00 19994330.272999998182 28998733.927999969572 27869999.985000010580 3968075.953000009060 60417.385493556 2024-04-17T09:15:06.643239+00:00 19994330.268999930471 28998825.054000020027 27870000.034999970347 3970201.098999977112 60417.385505032 2024-04-17T09:15:07.634741+00:00 19994330.271999999881 28998747.982999920845 27870000.006999969482 3970438.980000019073 60417.385516691 2024-04-17T09:15:08.642117+00:00 19994330.271000001580 28998350.968000050634 27870000.004999998957 3970405.939999998081 60417.385528161 2024-04-17T09:15:09.633124+00:00 19994330.268000010401 28998866.995000001043 27870000.006000038236 3969078.973999977112 60417.385539820 2024-04-17T09:15:10.640499+00:00 19994330.269999999553 28998856.070999979973 27870000.022999998182 3969092.051999986172 60417.385551296 2024-04-17T09:15:11.632003+00:00 19994330.271999999881 28998842.978000041097 27870000.000999931246 3967593.945000051986 60417.385562950 2024-04-17T09:15:12.638882+00:00 19994330.276000011712 28998845.025999899954 27870000.012000080198 3971199.037999988068 60417.385574610 2024-04-17T09:15:13.646257+00:00 19994330.268999978900 28998803.013000011444 27870000.003999948502 3969719.083000003826 60417.385586079 2024-04-17T09:15:14.637264+00:00 19994330.268000010401 28998772.973000049591 27869999.963999990374 3970070.902000010014 60417.385597739 2024-04-17T09:15:15.644639+00:00 19994330.277000010014 28998690.001999970526 27870000.008999999613 3966465.059999942780 60417.385609209 2024-04-17T09:15:16.635646+00:00 19994330.268999990076 28998935.965000029653 27870000.018999990076 3972799.937000035774 60417.385620868 2024-04-17T09:15:17.643022+00:00 19994330.270000010729 28998804.026000019163 27869999.966000009328 3969599.083000003826 60417.385632338 2024-04-17T09:15:18.634028+00:00 19994330.261000011116 28995963.982999920845 27870000.010999988765 3968935.982999979984 60417.385643998 2024-04-17T09:15:19.641404+00:00 19994330.264999989420 28998362.014999989420 27870000.013000011444 3976561.892000020016 60417.385655468 2024-04-17T09:15:20.632412+00:00 19994330.267999980599 28998618.971999999136 27869999.967000011355 3974853.988999962807 60417.385667127 2024-04-17T09:15:21.639787+00:00 19994330.272000011057 28998768.632000088692 27869999.965999990702 3978771.125000000000 60417.385678597 2024-04-17T09:15:22.630794+00:00 19994330.268000010401 28998191.406999949366 27870000.039999991655 3969584.935999989975 60417.385690256 2024-04-17T09:15:23.638171+00:00 19994330.272000011057 28998412.981000069529 27869999.984000001103 3968763.916000009049 60417.385701916 2024-04-17T09:15:24.645545+00:00 19994330.266999959946 28997747.008000001311 27870000.000999990851 3973334.090000032913 60417.385713386 2024-04-17T09:15:25.636551+00:00 19994330.266000028700 28998545.003000009805 27870000.008999999613 3972342.004999995232 60417.385725046 2024-04-17T09:15:26.643927+00:00 19994330.272000011057 28998593.002999991179 27870000.040000021458 3977351.070000051986 60417.385736515 2024-04-17T09:15:27.634933+00:00 19994330.197999950498 28982095.949999999255 27869999.963999990374 3976300.973999977112 60417.385748175 2024-04-17T09:15:28.642308+00:00 19994330.269000049680 28998731.040999989957 27870000.019999980927 3970815.909999967087 60417.385759645 2024-04-17T09:15:29.633316+00:00 19994330.268999990076 28998736.018000010401 27869999.976000010967 3969243.067999958992 60417.385771304 2024-04-17T09:15:30.640691+00:00 19994330.272999998182 28998877.985000010580 27870000.046000000089 3970473.973000050057 60417.385782775 2024-04-17T09:15:31.631698+00:00 19994330.270999971777 28998746.995999988168 27869999.917999979109 3974625.024999976158 60417.385794434 2024-04-17T09:15:32.639074+00:00 19994330.272000011057 28998822.994000021368 27870000.029000040144 3974204.947000027169 60417.385806087 2024-04-17T09:15:33.645952+00:00 19994330.268999930471 28998957.028000000864 27870000.047999981791 3973226.008000016212 60417.385817563 2024-04-17T09:15:34.637456+00:00 19994330.272999998182 28998853.006999969482 27869999.942000031471 3977260.932999968994 60417.385829222 2024-04-17T09:15:35.644831+00:00 19994330.270000100136 28998872.022999998182 27870000.033999919891 3969758.067000031006 60417.385840693 2024-04-17T09:15:36.635839+00:00 19994330.270999908447 28998768.956000030041 27869999.947000030428 3975008.128000020981 60417.385852352 2024-04-17T09:15:37.643214+00:00 19994330.274000048637 28998861.950999978930 27870000.021000031382 3970534.901999949943 60417.385863828 2024-04-17T09:15:38.634717+00:00 19994330.271999958903 28998916.019999980927 27870000.019999980927 3973311.016000031959 60417.385875481 2024-04-17T09:15:39.641596+00:00 19994330.268000010401 28998701.032000008970 27870000.009000059217 3971981.009999989998 60417.385886957 2024-04-17T09:15:40.633099+00:00 19994330.272000070661 28998875.978000041097 27869999.996999979019 3971066.931999921799 60417.385898611 2024-04-17T09:15:41.639979+00:00 19994330.271999958903 28998810.992999970913 27870000.009999990463 3974075.981000065804 60417.385910086 2024-04-17T09:15:42.631482+00:00 19994330.272999998182 28998785.046000000089 27870000.006000038236 3971021.087000011932 60417.385921740 2024-04-17T09:15:43.638361+00:00 19994330.266000028700 28998759.006999969482 27869999.965999960899 3969530.980000019073 60417.385933400 2024-04-17T09:15:44.645736+00:00 19994330.273999929428 28998844.108000040054 27869999.883999940008 3967706.919999957085 60417.385944870 2024-04-17T09:15:45.636743+00:00 19994330.268000010401 28998681.881000038236 27870000.121000051498 3969369.055999993812 60417.385956529 2024-04-17T09:15:46.644118+00:00 19994330.274000048637 28998751.993999961764 27870000.029999971390 3969291.072999954224 60417.385968005 2024-04-17T09:15:47.635622+00:00 19994330.266000028700 28998730.962000008672 27869999.960000038147 3970601.934000014793 60417.385979658 2024-04-17T09:15:48.642501+00:00 19994330.275999899954 28998827.005999919027 27870000.008000019938 3974026.062000035774 60417.385991134 2024-04-17T09:15:49.634004+00:00 19994330.267000079155 28998795.985000010580 27870000.041000008583 3976832.965999960899 60417.386002794 2024-04-17T09:15:50.641379+00:00 19994330.272999998182 28998827.040000081062 27870000.005999919027 3977586.041000009049 60417.386014264 2024-04-17T09:15:51.632387+00:00 19994330.271000031382 28998821.997999910265 27869999.925000071526 3974558.736999989022 60417.386025918 2024-04-17T09:15:52.639266+00:00 19994330.271999958903 28998818.022000070661 27870000.025999899954 3970517.146000028122 60417.386037393 2024-04-17T09:15:53.630769+00:00 19994330.272999998182 28998863.990000009537 27869999.986000061035 3973869.125000000000 60417.386049047 2024-04-17T09:15:54.637647+00:00 19994330.264999989420 28998007.965999960899 27870000.017999999225 3972013.868000030983 60417.386060706 2024-04-17T09:15:55.645023+00:00 19994330.261999960989 28996259.049000021070 27870000.010999999940 3970647.039999961853 60417.386072182 2024-04-17T09:15:56.636526+00:00 19994330.271000031382 28998583.954999919981 27869999.981999989599 3976153.988000034820 60417.386083841 2024-04-17T09:15:57.643902+00:00 19994330.189000010490 28980749.034000039101 27870000.003000009805 3977396.008999944199 60417.386095311 2024-04-17T09:15:58.634909+00:00 19994330.253000020981 28995057.835000038147 27870000.015999998897 3973015.961000084877 60417.386106971 2024-04-17T09:15:59.642285+00:00 19994330.271000031382 28998638.179000020027 27870000.046999990940 3975276.059000014793 60417.386118441 2024-04-17T09:16:00.633291+00:00 19994330.268000010401 28998195.986999988556 27869999.944000009447 3976368.028999925125 60417.386130100 2024-04-17T09:16:01.640667+00:00 19994330.274000000209 28998900.013000000268 27870000.016999989748 3973675.948000072967 60417.386141570 2024-04-17T09:16:02.631674+00:00 19994330.269000001252 28998793.956999991089 27870000.002000030130 3974362.015999913216 60417.386153230 2024-04-17T09:16:03.639049+00:00 19994330.269999999553 28998897.081000000238 27870000.053999960423 3979664.952000021935 60417.386164700 2024-04-17T09:16:04.630056+00:00 19994330.267999991775 28998860.942000001669 27869999.942000031471 3975745.067999958992 60417.386176359 2024-04-17T09:16:05.637431+00:00 19994330.275000009686 28998815.995999988168 27870000.016999959946 3972627.999000072014 60417.386188019 2024-04-17T09:16:06.644807+00:00 19994330.268999990076 28998763.962000008672 27869999.943000018597 3975751.000999927986 60417.386199488 2024-04-17T09:16:07.635814+00:00 19994330.272999998182 28998838.065999981016 27870000.041000008583 3974156.944000006188 60417.386211148 2024-04-17T09:16:08.643189+00:00 19994330.275000009686 28998679.987000018358 27870000.005999978632 3977184.032000064850 60417.386222624 2024-04-17T09:16:09.634692+00:00 19994330.268999990076 28998778.997000008821 27869999.985000010580 3971571.990000010002 60417.386234277 2024-04-17T09:16:10.641571+00:00 19994330.265999998897 28998825.999000009149 27870000.040000021458 3972059.978999971878 60417.386245753 2024-04-17T09:16:11.633074+00:00 19994330.273999989033 28998891.995999988168 27869999.977999988943 3971659.108999968041 60417.386257407 2024-04-17T09:16:12.639954+00:00 19994330.272000011057 28998829.004999998957 27869999.967999938875 3975012.833000063896 60417.386268883 2024-04-17T09:16:13.631457+00:00 19994330.272000011057 28998866.993999961764 27870000.019000049680 3974328.102999926079 60417.386280542 2024-04-17T09:16:14.638832+00:00 19994330.268999990076 28998804.978000041097 27870000.021999958903 3970663.100000023842 60417.386292012 2024-04-17T09:16:15.629839+00:00 19994330.268999990076 28998680.992999970913 27869999.981000069529 3969759.920000075828 60417.386303672 2024-04-17T09:16:16.637215+00:00 19994330.274999979883 28998777.013000011444 27869999.971999999136 3972432.988999962807 60417.386315325 2024-04-17T09:16:17.644094+00:00 19994330.268999990076 28998889.032999988645 27870000.008000019938 3970254.977999926079 60417.386326801 2024-04-17T09:16:18.635596+00:00 19994330.272000011057 28998863.956000030041 27869999.995000001043 3972801.973000050057 60417.386338455 2024-04-17T09:16:19.642475+00:00 19994330.268000010401 28998741.018999990076 27870000.016999959946 3967836.105000019073 60417.386349930 2024-04-17T09:16:20.633980+00:00 19994330.273999989033 28998897.009999990463 27869999.970000028610 3969600.003999948967 60417.386361590 2024-04-17T09:16:21.641354+00:00 19994330.268999990076 28998404.967999938875 27870000.037999991328 3970027.892000079155 60417.386373060 2024-04-17T09:16:22.632362+00:00 19994330.270000040531 28998753.039000030607 27870000.046000000089 3976949.048999906052 60417.386384719 2024-04-17T09:16:23.639736+00:00 19994330.271999958903 28998739.949000000954 27869999.944000009447 3970517.021000028122 60417.386396189 2024-04-17T09:16:24.630744+00:00 19994330.275000039488 28998867.028000000864 27869999.944000009447 3968934.925000071991 60417.386407848 2024-04-17T09:16:25.638119+00:00 19994330.268999990076 28998891.986000061035 27870000.059000018984 3972862.995000004768 60417.386419502 2024-04-17T09:16:26.644998+00:00 19994330.265999969095 28998437.013999938965 27869999.988999959081 3976042.140999913216 60417.386430978 2024-04-17T09:16:27.636501+00:00 19994330.275000039488 28998849.983000040054 27869999.975000020117 3973308.803000092972 60417.386442638 2024-04-17T09:16:28.643876+00:00 19994330.268000010401 28998801.026000019163 27870000.029999971390 3975226.157999991905 60417.386454107 2024-04-17T09:16:29.634884+00:00 19994330.272999998182 28998915.998999949545 27869999.940999981016 3972114.003999948967 60417.386465767 2024-04-17T09:16:30.642259+00:00 19994330.271000031382 28998863.983999971300 27870000.123999949545 3973161.896999955177 60417.386477237 2024-04-17T09:16:31.633266+00:00 19994330.269999980927 28998650.004000071436 27869999.872000098228 3970930.066000103951 60417.386488896 2024-04-17T09:16:32.640642+00:00 19994330.269999980927 28998842.975000020117 27870000.070000000298 3972147.938999890815 60417.386500366 2024-04-17T09:16:33.631649+00:00 19994330.269999980927 28998777.051999930292 27869999.975000001490 3971781.034000039101 60417.386512026 2024-04-17T09:16:34.639024+00:00 19994330.276000019163 28998815.986999988556 27870000.006999999285 3972039.009000062943 60417.386523496 2024-04-17T09:16:35.630031+00:00 19994330.268999930471 28998789.989000078291 27869999.978999998420 3973045.979999899864 60417.386535155 2024-04-17T09:16:36.637406+00:00 19994330.271000031382 28998776.985999941826 27870000.044999990612 3974770.038000106812 60417.386546809 2024-04-17T09:16:37.644286+00:00 19994330.268000010401 28998404.006999969482 27869999.968000020832 3974990.986999989022 60417.386558285 2024-04-17T09:16:38.635789+00:00 19994330.195000048727 28981504.006000000983 27870000.031999979168 3970726.051999927033 60417.386569944 2024-04-17T09:16:39.643164+00:00 19994330.113999959081 28964009.030999999493 27869999.991000030190 3979072.983000040054 60417.386581414 2024-04-17T09:16:40.634171+00:00 19994330.194000009447 28981439.984000001103 27870000.035000000149 3974420.929000020027 60417.386593074 2024-04-17T09:16:41.641545+00:00 19994330.269999980927 28998801.996999990195 27869999.937000010163 3971986.098999977112 60417.386604543 2024-04-17T09:16:42.632554+00:00 19994330.269000049680 28998824.011999990791 27870000.057999968529 3966993.916999936104 60417.386616203 2024-04-17T09:16:43.639929+00:00 19994330.270999908447 28998808.991000030190 27869999.960000038147 3973782.019000052940 60417.386627673 2024-04-17T09:16:44.630936+00:00 19994330.272000070661 28998837.970999989659 27870000.046000000089 3980558.998999952804 60417.386639332 2024-04-17T09:16:45.638311+00:00 19994330.272999998182 28998922.011000011116 27869999.977999988943 3971374.031000018120 60417.386650803 2024-04-17T09:16:46.629319+00:00 19994330.266000028700 28997823.006000008434 27869999.976000010967 3973529.907999991905 60417.386662462 2024-04-17T09:16:47.636694+00:00 19994330.268999930471 28998772.007999960333 27870000.038999971002 3975760.044000030030 60417.386674121 2024-04-17T09:16:48.644069+00:00 19994330.271999958903 28998832.962999999523 27870000.035000029951 3972500.001999973785 60417.386685591 2024-04-17T09:16:49.635076+00:00 19994330.272999998182 28998787.027000010014 27869999.927999969572 3972118.013000010978 60417.386697250 2024-04-17T09:16:50.642451+00:00 19994330.271000031382 28998834.999000009149 27869999.974999960512 3975532.968999981880 60417.386708726 2024-04-17T09:16:51.633954+00:00 19994330.274000048637 28998845.013000011444 27870000.006000038236 3972011.050000071991 60417.386720380 2024-04-17T09:16:52.640834+00:00 19994330.266999959946 28998857.981000009924 27870000.041000008583 3979139.036000012886 60417.386731856 2024-04-17T09:16:53.632337+00:00 19994330.269999980927 28998818.001999970526 27869999.991999980062 3970640.043999909889 60417.386743509 2024-04-17T09:16:54.639216+00:00 19994330.274000048637 28998673.019999980927 27870000.009000059217 3974509.867000102997 60417.386754985 2024-04-17T09:16:55.630719+00:00 19994330.267999999225 28998854.968000050634 27869999.980999950320 3976739.053999900818 60417.386766645 2024-04-17T09:16:56.638094+00:00 19994330.272999998182 28998853.008999999613 27870000.019999980927 3972781.937000035774 60417.386778114 2024-04-17T09:16:57.629101+00:00 19994330.269999999553 28998667.042999979109 27869999.973999980837 3972980.046000003815 60417.386789774 2024-04-17T09:16:58.636477+00:00 19994330.266999989748 28998250.970000028610 27870000.000000000000 3969745.036000012886 60417.386801428 2024-04-17T09:16:59.643356+00:00 19994330.270000010729 28998758.000000000000 27869999.979000091553 3974068.934999942780 60417.386812903 2024-04-17T09:17:00.634860+00:00 19994330.275000009686 28998764.988999959081 27870000.052999969572 3974457.039000033867 60417.386824557 2024-04-17T09:17:01.641738+00:00 19994330.272999998182 28998758.013000011444 27869999.962999939919 3968828.945000051986 60417.386836033 2024-04-17T09:17:02.633241+00:00 19994330.265999969095 28998723.960999969393 27869999.973000049591 3973687.014999986161 60417.386847686 2024-04-17T09:17:03.640121+00:00 19994330.272000011057 28998896.022000070661 27870000.037999991328 3970701.072999954224 60417.386859162 2024-04-17T09:17:04.631624+00:00 19994330.268999990076 28998683.025999899954 27870000.055999990553 3973161.917999982834 60417.386870822 2024-04-17T09:17:05.638999+00:00 19994330.272000011057 28998735.991999980062 27869999.927000049502 3972812.093000053894 60417.386882292 2024-04-17T09:17:06.630006+00:00 19994330.273999989033 28998844.989000078291 27870000.052999969572 3974690.967000008095 60417.386893951 2024-04-17T09:17:07.637381+00:00 19994330.270000010729 28998701.008999940008 27870000.029999971390 3976363.006999969017 60417.386905605 2024-04-17T09:17:08.644261+00:00 19994330.268000010401 28998774.001000050455 27869999.942999958992 3979100.886000037193 60417.386917081 2024-04-17T09:17:09.635764+00:00 19994330.270999971777 28998749.993000030518 27870000.018000010401 3977376.128000020981 60417.386928740 2024-04-17T09:17:10.643139+00:00 19994330.272000011057 28998771.977000001818 27870000.000000000000 3976461.865999937057 60417.386940210 2024-04-17T09:17:11.634147+00:00 19994330.273999989033 28998787.052999969572 27869999.997999999672 3978148.100000023842 60417.386951869 2024-04-17T09:17:12.641521+00:00 19994330.268999990076 28998927.949000000954 27869999.960000000894 3973136.983999968041 60417.386963340 2024-04-17T09:17:13.632528+00:00 19994330.272000011057 28998815.000999931246 27870000.001999989152 3968834.948000072967 60417.386974999 2024-04-17T09:17:14.639904+00:00 19994330.267000019550 28998875.015000101179 27870000.035000000149 3972679.160999894142 60417.386986469 2024-04-17T09:17:15.630911+00:00 19994330.273999989033 28998852.019999999553 27870000.008999999613 3976786.902999997139 60417.386998128 2024-04-17T09:17:16.638286+00:00 19994330.270999971777 28998729.988999988884 27870000.031000021845 3975136.063000082970 60417.387009598 2024-04-17T09:17:17.629293+00:00 19994330.271000031382 28998876.938000008464 27869999.954999979585 3975261.962999939919 60417.387021258 2024-04-17T09:17:18.636669+00:00 19994330.271000031382 28998786.063999999315 27869999.978000018746 3975458.902000070084 60417.387032917 2024-04-17T09:17:19.644044+00:00 19994330.267999950796 28998776.022999998182 27870000.039999961853 3973559.103999971878 60417.387044387 2024-04-17T09:17:20.635051+00:00 19994330.272999998182 28998805.985000010580 27869999.982000049204 3977294.914999961853 60417.387056047 2024-04-17T09:17:21.642427+00:00 19994330.268000010401 28998901.007999990135 27869999.981999989599 3974785.106000065804 60417.387067516 2024-04-17T09:17:22.633433+00:00 19994330.276000019163 28998925.932000011206 27870000.013999998569 3972641.834999918938 60417.387079176 2024-04-17T09:17:23.640808+00:00 19994330.272999998182 28998826.001000020653 27869999.958000000566 3972932.070000051986 60417.387090652 2024-04-17T09:17:24.632312+00:00 19994330.268000010401 28998749.063999950886 27870000.044999960810 3973583.922999978065 60417.387102305 2024-04-17T09:17:25.639191+00:00 19994330.269999980927 28998747.015000049025 27869999.989000018686 3972907.152999997139 60417.387113781 2024-04-17T09:17:26.630694+00:00 19994330.274999979883 28998805.973999980837 27870000.003000020981 3980363.981000065804 60417.387125435 2024-04-17T09:17:27.637573+00:00 19994330.271000031382 28998906.018999990076 27870000.049999948591 3975284.975999950897 60417.387136911 2024-04-17T09:17:28.629077+00:00 19994330.269999980927 28998814.976000010967 27869999.956000030041 3976678.940000057220 60417.387148564 2024-04-17T09:17:29.635956+00:00 19994330.272999998182 28998916.008999999613 27869999.997000038624 3975916.063999890815 60417.387160224 2024-04-17T09:17:30.643331+00:00 19994330.266999959946 28998886.015999969095 27870000.019999980927 3977425.034000039101 60417.387171694 2024-04-17T09:17:31.634338+00:00 19994330.272999998182 28998984.814000010490 27870000.005999919027 3981403.965000032913 60417.387183353 2024-04-17T09:17:32.641714+00:00 19994330.272000070661 28998825.130999978632 27869999.945000048727 3977169.008999944199 60417.387194823 2024-04-17T09:17:33.632721+00:00 19994330.272999998182 28998922.031000021845 27870000.070000048727 3977420.944000006188 60417.387206483 2024-04-17T09:17:34.640096+00:00 19994330.271000031382 28998794.018000010401 27869999.977999929339 3975428.065000057220 60417.387217953 2024-04-17T09:17:35.631103+00:00 19994330.268999930471 28998870.960999969393 27869999.978000041097 3970041.128000020981 60417.387229612 2024-04-17T09:17:36.638478+00:00 19994330.272000070661 28998787.017000079155 27869999.930999990553 3976195.840999960899 60417.387241088 2024-04-17T09:17:37.629981+00:00 19994330.267999891192 28998695.990000009537 27870000.049999948591 3974621.041000009049 60417.387252741 2024-04-17T09:17:38.636860+00:00 19994330.275000099093 28998356.886999960989 27869999.986999988556 3973608.941000000108 60417.387264401 2024-04-17T09:17:39.644236+00:00 19994330.269999980927 28998861.102000001818 27870000.032999988645 3975377.029000000097 60417.387275871 2024-04-17T09:17:40.635243+00:00 19994330.266999959946 28998742.003000020981 27869999.983000040054 3973305.027000001166 60417.387287530 2024-04-17T09:17:41.642618+00:00 19994330.271000031382 28998689.015999909490 27870000.032000061125 3972792.931999998167 60417.387299006 2024-04-17T09:17:42.634121+00:00 19994330.272999998182 28998833.997000098228 27870000.001999970526 3973044.069999999832 60417.387310660 2024-04-17T09:17:43.641001+00:00 19994330.268999930471 28998809.020999908447 27869999.939000010490 3970299.933999999892 60417.387322135 2024-04-17T09:17:44.632504+00:00 19994330.274000048637 28998894.991000059992 27870000.084999918938 3970522.096999999136 60417.387333789 2024-04-17T09:17:45.639383+00:00 19994330.269000049680 28998509.029000040144 27869999.957000020891 3973393.898000001907 60417.387345265 2024-04-17T09:17:46.630886+00:00 19994330.268999930471 28998771.919999960810 27869999.993000030518 3975054.968999996781 60417.387356918 2024-04-17T09:17:47.637765+00:00 19994330.272000070661 28998745.060999989510 27870000.013000011444 3975020.149000003934 60417.387368394 2024-04-17T09:17:48.629269+00:00 19994330.269999999553 28998788.967999938875 27869999.983999971300 3973849.958999998868 60417.387380054 2024-04-17T09:17:49.636644+00:00 19994330.274999998510 28998870.047000050545 27870000.004000000656 3972500.875000000000 60417.387391707 2024-04-17T09:17:50.643523+00:00 19994330.269999999553 28998859.957000020891 27869999.984999999404 3980273.078999996185 60417.387403183 2024-04-17T09:17:51.635026+00:00 19994330.269000001252 28998696.947999950498 27870000.019000001252 3978864.035000003874 60417.387414837 2024-04-17T09:17:52.641904+00:00 19994330.268999990076 28998863.028000000864 27870000.003000009805 3974799.015000001062 60417.387426313 2024-04-17T09:17:53.633408+00:00 19994330.272999998182 28998855.028000000864 27870000.033999990672 3975816.963999994099 60417.387437966 2024-04-17T09:17:54.640288+00:00 19994330.274999991059 28998909.874000001699 27869999.951999988407 3978081.998999997973 60417.387449442 2024-04-17T09:17:55.631790+00:00 19994330.271000001580 28998837.125000000000 27870000.078000009060 3976178.992000014056 60417.387461096 2024-04-17T09:17:56.638670+00:00 19994330.267000019550 28998736.028000000864 27869999.955000009388 3977525.308999999892 60417.387472571 2024-04-17T09:17:57.630173+00:00 19994330.271000001580 28998811.995999988168 27869999.979999989271 3973663.666999996174 60417.387484225 2024-04-17T09:17:58.637052+00:00 19994330.271999981254 28998791.985000010580 27870000.002000000328 3977824.993000001181 60417.387495701 2024-04-17T09:17:59.628555+00:00 19994330.270000010729 28998760.965999990702 27869999.963999990374 3977985.066000000108 60417.387507360 2024-04-17T09:18:00.635931+00:00 19994330.275999989361 28998831.026000019163 27870000.063000019640 3976056.932999997865 60417.387519014 2024-04-17T09:18:01.642810+00:00 19994330.264999989420 28998798.997999969870 27870000.001999970526 3976442.958999990951 60417.387530490 2024-04-17T09:18:02.634313+00:00 19994330.274000048637 28998867.039000030607 27869999.971000019461 3976593.085000007879 60417.387542143 2024-04-17T09:18:03.641192+00:00 19994330.267999950796 28998588.983999971300 27869999.991999980062 3972634.058999999892 60417.387553619 2024-04-17T09:18:04.632696+00:00 19994330.258999999613 28995855.961000028998 27869999.962000008672 3976764.015000001062 60417.387565273 2024-04-17T09:18:05.639575+00:00 19994330.272999998182 28998745.037000000477 27870000.014999989420 3972118.820999994874 60417.387576749 2024-04-17T09:18:06.631078+00:00 19994330.272999998182 28998873.977000001818 27870000.034000039101 3978934.156000003219 60417.387588408 2024-04-17T09:18:07.638453+00:00 19994330.271000031382 28998925.038999971002 27869999.964999970049 3977085.929000005126 60417.387599878 2024-04-17T09:18:08.629460+00:00 19994330.268999990076 28998791.645000040531 27869999.889999989420 3977611.993000001181 60417.387611537 2024-04-17T09:18:09.636836+00:00 19994330.272000011057 28998776.190000001341 27870000.093999978155 3976415.989999995101 60417.387623007 2024-04-17T09:18:10.627843+00:00 19994330.269999980927 28998765.157999929041 27870000.059000018984 3974882.990000010002 60417.387634667 2024-04-17T09:18:11.635218+00:00 19994330.272999998182 28998888.967000011355 27870000.008000019938 3973988.030999987852 60417.387646321 2024-04-17T09:18:12.642097+00:00 19994330.264999989420 28998432.013000011444 27870000.031999949366 3975638.986000000965 60417.387657796 2024-04-17T09:18:13.633600+00:00 19994330.271000031382 28998822.004000071436 27869999.953000068665 3975071.006000012159 60417.387669450 2024-04-17T09:18:14.640479+00:00 19994330.272999938577 28998825.973999980837 27870000.022999998182 3977850.039999992121 60417.387680926 2024-04-17T09:18:15.631983+00:00 19994330.272000070661 28998772.005999919027 27869999.953999999911 3976552.009999989998 60417.387692585 2024-04-17T09:18:16.639358+00:00 19994330.272999998182 28998679.058000091463 27870000.036999940872 3976118.011999994982 60417.387704055 2024-04-17T09:18:17.630365+00:00 19994330.270999908447 28998875.975999951363 27869999.933000091463 3977859.909000008833 60417.387715715 2024-04-17T09:18:18.637740+00:00 19994330.268000010401 28998860.978999968618 27870000.076999899000 3968036.967000008095 60417.387727185 2024-04-17T09:18:19.628748+00:00 19994330.272000070661 28998813.992000099272 27869999.958000060171 3975222.104000002146 60417.387738844 2024-04-17T09:18:20.636121+00:00 19994330.268000010401 28998897.961999889463 27870000.075000051409 3973984.981999992859 60417.387750498 2024-04-17T09:18:21.643000+00:00 19994330.276000019163 28998830.070000048727 27869999.923999909312 3974078.025999993086 60417.387761973 2024-04-17T09:18:22.634504+00:00 19994330.270999908447 28998872.962000008672 27869999.983000040054 3971468.980000019073 60417.387773633 2024-04-17T09:18:23.641880+00:00 19994330.269000049680 28998870.039999961853 27870000.044999960810 3974978.990999997128 60417.387785103 2024-04-17T09:18:24.632887+00:00 19994330.268999930471 28998747.967000011355 27869999.981000069529 3973419.072999984026 60417.387796762 2024-04-17T09:18:25.640263+00:00 19994330.272000070661 28998773.001000050455 27870000.000000000000 3975882.913000016939 60417.387808233 2024-04-17T09:18:26.631270+00:00 19994330.271999958903 28998622.022999998182 27869999.968999978155 3972719.016000003088 60417.387819892 2024-04-17T09:18:27.638645+00:00 19994330.264999989420 28997404.947000030428 27870000.042999979109 3975526.944999992847 60417.387831362 2024-04-17T09:18:28.629652+00:00 19994330.257000088692 28995733.014999989420 27870000.032999999821 3975674.101999998093 60417.387843021 2024-04-17T09:18:29.637027+00:00 19994330.268999930471 28998647.032999999821 27869999.907000008970 3976169.011000006925 60417.387854497 2024-04-17T09:18:30.628531+00:00 19994330.272999998182 28998785.014000009745 27870000.072000000626 3973953.063999981154 60417.387866151 2024-04-17T09:18:31.635410+00:00 19994330.269000049680 28998914.947000000626 27869999.986000001431 3976780.888000010978 60417.387877810 2024-04-17T09:18:32.642785+00:00 19994330.273999929428 28998851.052000001073 27870000.033999990672 3976693.921000003815 60417.387889280 2024-04-17T09:18:33.633792+00:00 19994330.269000049680 28998869.983999978751 27869999.921000000089 3977376.077999978792 60417.387900939 2024-04-17T09:18:34.641167+00:00 19994330.269999980927 28998871.029000010341 27870000.039999991655 3978407.975000023842 60417.387912415 2024-04-17T09:18:35.632671+00:00 19994330.263000011444 28996982.962999999523 27869999.978000018746 3978158.954999982845 60417.387924069 2024-04-17T09:18:36.639550+00:00 19994330.269999980927 28997988.974999990314 27869999.978999968618 3977960.118000001181 60417.387935544 2024-04-17T09:18:37.631052+00:00 19994330.269999980927 28998302.025000009686 27870000.065000001341 3980258.958999990951 60417.387947204 2024-04-17T09:18:38.638427+00:00 19994330.268000010401 28998754.007000029087 27870000.052000049502 3977565.020000011194 60417.387958674 2024-04-17T09:18:39.629435+00:00 19994330.269999980927 28998869.009999990463 27869999.927999969572 3976030.992000014056 60417.387970333 2024-04-17T09:18:40.636810+00:00 19994330.272000070661 28998875.968999978155 27870000.023999989033 3975731.116999983788 60417.387981804 2024-04-17T09:18:41.627819+00:00 19994330.273999929428 28998850.999000009149 27869999.983000040054 3979024.865999997128 60417.387993463 2024-04-17T09:18:42.635193+00:00 19994330.271999999881 28998782.061999980360 27870000.006999969482 3979117.048999994993 60417.388005116 2024-04-17T09:18:43.642072+00:00 19994330.269000001252 28998865.953999999911 27870000.021000031382 3978012.931000024080 60417.388016592 2024-04-17T09:18:44.633575+00:00 19994330.272999998182 28998821.986000001431 27869999.971999999136 3978908.980999975931 60417.388028252 2024-04-17T09:18:45.640951+00:00 19994330.269000001252 28998849.021000031382 27869999.968999978155 3979194.037000000011 60417.388039722 2024-04-17T09:18:46.631958+00:00 19994330.271000001580 28998803.956999961287 27869999.969000041485 3980867.953000009060 60417.388051381 2024-04-17T09:18:47.639333+00:00 19994330.271000001580 28998792.033000048250 27870000.034999970347 3979171.070999979973 60417.388062851 2024-04-17T09:18:48.630340+00:00 19994330.272999998182 28998844.975999951363 27870000.006000038236 3975918.912000000011 60417.388074511 2024-04-17T09:18:49.637715+00:00 19994330.268000010401 28998909.019999980927 27870000.008999940008 3975298.068000019062 60417.388085986 2024-04-17T09:18:50.629218+00:00 19994330.271999981254 28998860.027000069618 27869999.985000010580 3974174.004999995232 60417.388097646 2024-04-17T09:18:51.636594+00:00 19994330.272000011057 28998892.970000028610 27870000.050999999046 3979919.122000039089 60417.388109116 2024-04-17T09:18:52.627601+00:00 19994330.275000009686 28998883.039999961853 27869999.978000041097 3972702.922999978065 60417.388120775 2024-04-17T09:18:53.634976+00:00 19994330.271000001580 28998901.942000031471 27870000.054999951273 3979544.893000007141 60417.388132429 2024-04-17T09:18:54.641855+00:00 19994330.267999980599 28998868.007999900728 27869999.901000019163 3978587.995000004768 60417.388143905 2024-04-17T09:18:55.633359+00:00 19994330.271000001580 28998749.012000080198 27870000.056999921799 3974780.023999989033 60417.388155558 2024-04-17T09:18:56.640238+00:00 19994330.270000040531 28998771.995999928564 27869999.965000029653 3977115.987999976147 60417.388167034 2024-04-17T09:18:57.631741+00:00 19994330.271999958903 28998644.004000071436 27870000.026000019163 3977637.007000029087 60417.388178688 2024-04-17T09:18:58.638620+00:00 19994330.272000011057 28998816.977000001818 27869999.929000020027 3975082.032000004780 60417.388190163 2024-04-17T09:18:59.630123+00:00 19994330.267000019550 28998753.026999950409 27869999.967999938875 3976820.009000002872 60417.388201823 2024-04-17T09:19:00.637499+00:00 19994330.270999971777 28998057.014000058174 27870000.091000080109 3980629.055000007153 60417.388213293 2024-04-17T09:19:01.628506+00:00 19994330.263000011444 28997641.978999968618 27869999.973999980837 3980586.939999998081 60417.388224952 2024-04-17T09:19:02.635880+00:00 19994330.266000028700 28997822.011000040919 27870000.003999948502 3978766.945999979973 60417.388236428 2024-04-17T09:19:03.627384+00:00 19994330.273999989033 28998778.987999919802 27869999.968999978155 3982361.050999999046 60417.388248082 2024-04-17T09:19:04.634263+00:00 19994330.270999971777 28998454.004999998957 27870000.007000088692 3977149.976000010967 60417.388259741 2024-04-17T09:19:05.641639+00:00 19994330.272000011057 28998827.002000089735 27870000.076999899000 3976760.023999989033 60417.388271211 2024-04-17T09:19:06.632646+00:00 19994330.268000010401 28998770.032000008970 27869999.958999998868 3976726.963999987114 60417.388282871 2024-04-17T09:19:07.640021+00:00 19994330.272000011057 28998856.968999989331 27870000.010999999940 3983201.041999996174 60417.388294347 2024-04-17T09:19:08.631524+00:00 19994330.272000011057 28998909.005000010133 27870000.033999990672 3978237.944999992847 60417.388306000 2024-04-17T09:19:09.638403+00:00 19994330.271999958903 28998635.986999999732 27869999.914000000805 3975596.943000019062 60417.388317476 2024-04-17T09:19:10.629906+00:00 19994330.269000049680 28998794.010000009090 27870000.035000011325 3978950.074999988079 60417.388329135 2024-04-17T09:19:11.637282+00:00 19994330.269999980927 28998864.000999990851 27870000.039000000805 3979514.032999991905 60417.388340605 2024-04-17T09:19:12.628289+00:00 19994330.271000031382 28998636.018000010401 27869999.961999978870 3979644.929000020027 60417.388352265 2024-04-17T09:19:13.635664+00:00 19994330.267999891192 28998633.988000009209 27869999.974000010639 3977961.070999979973 60417.388363918 2024-04-17T09:19:14.642543+00:00 19994330.275000099093 28998838.997999999672 27870000.053999990225 3974981.993000030983 60417.388375394 2024-04-17T09:19:15.634046+00:00 19994330.268000010401 28998745.986000001431 27869999.903999980539 3979788.122999966145 60417.388387048 2024-04-17T09:19:16.640926+00:00 19994330.272999998182 28998934.019999980927 27870000.091000020504 3974225.846000016201 60417.388398523 2024-04-17T09:19:17.632429+00:00 19994330.270999908447 28998815.991000000387 27870000.008999999613 3977141.040000020992 60417.388410177 2024-04-17T09:19:18.639307+00:00 19994330.272000070661 28998856.048000041395 27870000.031000021845 3979743.032999991905 60417.388421653 2024-04-17T09:19:19.630811+00:00 19994330.272999998182 28998838.932999968529 27869999.932999968529 3975782.936999977101 60417.388433312 2024-04-17T09:19:20.638187+00:00 19994330.268999930471 28998830.039000030607 27869999.962000008672 3977229.989000021946 60417.388444782 2024-04-17T09:19:21.629194+00:00 19994330.271000031382 28998809.025999959558 27870000.082000020891 3980483.987999976147 60417.388456442 2024-04-17T09:19:22.636568+00:00 19994330.271999958903 28998880.960000038147 27870000.015999969095 3979949.068000019062 60417.388467912 2024-04-17T09:19:23.627576+00:00 19994330.268000010401 28998885.024999979883 27869999.925999999046 3978547.032000004780 60417.388479571 2024-04-17T09:19:24.634951+00:00 19994330.274000048637 28998859.961999949068 27870000.039000030607 3974870.908999979030 60417.388491231 2024-04-17T09:19:25.642326+00:00 19994330.272999998182 28998875.032000061125 27869999.969999969006 3977106.011000037193 60417.388502701 2024-04-17T09:19:26.633334+00:00 19994330.269000049680 28998858.982999920845 27870000.026999950409 3980144.060000001919 60417.388514360 2024-04-17T09:19:27.640709+00:00 19994330.272999998182 28998848.032000061125 27870000.016000028700 3977344.914999961853 60417.388525836 2024-04-17T09:19:28.632212+00:00 19994330.271999958903 28998804.970000028610 27869999.986999988556 3976256.088999987114 60417.388537489 2024-04-17T09:19:29.639091+00:00 19994330.268999930471 28998901.980000019073 27869999.971999999136 3980093.982000052929 60417.388548965 2024-04-17T09:19:30.630595+00:00 19994330.271000031382 28998887.034999970347 27869999.990000009537 3977803.982999979984 60417.388560619 2024-04-17T09:19:31.637474+00:00 19994330.272999998182 28998846.955999970436 27870000.014999989420 3981602.953000009060 60417.388572094 2024-04-17T09:19:32.628977+00:00 19994330.268000010401 28998880.041000008583 27870000.026000019163 3982661.043999969959 60417.388583754 2024-04-17T09:19:33.636352+00:00 19994330.272999998182 28998809.962000008672 27869999.940999981016 3977885.015000044834 60417.388595224 2024-04-17T09:19:34.627359+00:00 19994330.268000010401 28998914.006999969482 27870000.070000048727 3975621.966999948025 60417.388606884 2024-04-17T09:19:35.634736+00:00 19994330.278000000864 28998746.032999988645 27869999.965000029653 3981711.925999999046 60417.388618537 2024-04-17T09:19:36.641614+00:00 19994330.269999999553 28998876.884000059217 27869999.996999979019 3975859.024000049103 60417.388630013 2024-04-17T09:19:37.633117+00:00 19994330.269999999553 28998868.092000011355 27869999.988999959081 3974027.068999946117 60417.388641672 2024-04-17T09:19:38.640492+00:00 19994330.269000008702 28998868.997999910265 27870000.014000058174 3975607.110000013839 60417.388653142 2024-04-17T09:19:39.631499+00:00 19994330.271000001580 28998458.991000059992 27870000.005999919027 3973605.949000000954 60417.388664802 2024-04-17T09:19:40.638874+00:00 19994330.267999991775 28997813.003000020981 27870000.027000069618 3981698.920000017155 60417.388676272 2024-04-17T09:19:41.629882+00:00 19994330.268000010401 28998754.000000000000 27869999.951999899000 3980607.994000018109 60417.388687931 2024-04-17T09:19:42.637257+00:00 19994330.274999991059 28998845.995999928564 27870000.022999998182 3977197.050999999046 60417.388699407 2024-04-17T09:19:43.628760+00:00 19994330.268000010401 28998864.013999998569 27869999.994000080973 3976215.035999954212 60417.388711060 2024-04-17T09:19:44.635639+00:00 19994330.270000010729 28998912.982000000775 27870000.021999958903 3977865.915000020992 60417.388722536 2024-04-17T09:19:45.627142+00:00 19994330.274999979883 28998837.991000000387 27870000.030000001192 3980383.039000033867 60417.388734190 2024-04-17T09:19:46.634021+00:00 19994330.270000010729 28998734.020000010729 27869999.988999988884 3978933.009999989998 60417.388745849 2024-04-17T09:19:47.641397+00:00 19994330.272999998182 28998849.019999999553 27869999.975000008941 3983081.894999980927 60417.388757325 2024-04-17T09:19:48.632900+00:00 19994330.267999980599 28998849.000999990851 27870000.000000000000 3977499.098999977112 60417.388768979 2024-04-17T09:19:49.639779+00:00 19994330.271000031382 28998858.988000009209 27869999.977999988943 3975620.987000048161 60417.388780455 2024-04-17T09:19:50.631282+00:00 19994330.272000011057 28998805.660000000149 27869999.825000021607 3977390.944999992847 60417.388792108 2024-04-17T09:19:51.638161+00:00 19994330.274999979883 28998858.339000020176 27870000.190999981016 3979343.097000002861 60417.388803584 2024-04-17T09:19:52.629665+00:00 19994330.267000019550 28998703.898999989033 27869999.978999998420 3981234.995999931823 60417.388815244 2024-04-17T09:19:53.637040+00:00 19994330.269999980927 28998819.100000020117 27870000.018999990076 3977382.882000089157 60417.388826713 2024-04-17T09:19:54.628047+00:00 19994330.272000011057 28998829.970999959856 27870000.007000029087 3981518.102999926079 60417.388838373 2024-04-17T09:19:55.635422+00:00 19994330.272999998182 28998735.041000008583 27870000.027000010014 3979554.976999998093 60417.388849849 2024-04-17T09:19:56.626925+00:00 19994330.272000011057 28998883.975000020117 27870000.002999961376 3974007.884999989998 60417.388861503 2024-04-17T09:19:57.633805+00:00 19994330.270999971777 28998889.031000021845 27869999.970000028610 3975702.225000023842 60417.388873156 2024-04-17T09:19:58.640684+00:00 19994330.268999990076 28998801.993999961764 27869999.999000009149 3979621.896000028122 60417.388884632 2024-04-17T09:19:59.632187+00:00 19994330.267000019550 28998695.971000019461 27869999.963999990374 3973422.032999991905 60417.388896291 2024-04-17T09:20:00.639562+00:00 19994330.273999989033 28998800.996999979019 27870000.023999989033 3974163.026999949943 60417.388907761 2024-04-17T09:20:01.630570+00:00 19994330.272000011057 28998803.882000029087 27869999.992999970913 3970636.832000017166 60417.388919421 2024-04-17T09:20:02.637945+00:00 19994330.272999938577 28998868.110000010580 27870000.013999998569 3976950.049000024796 60417.388930891 2024-04-17T09:20:03.628952+00:00 19994330.267000079155 28998842.998999949545 27869999.981999989599 3976473.013000010978 60417.388942550 2024-04-17T09:20:04.636327+00:00 19994330.272999998182 28998760.085000038147 27870000.046000000089 3977029.970000029076 60417.388954026 2024-04-17T09:20:05.627830+00:00 19994330.268000010401 28998826.919000029564 27869999.977000001818 3977769.051999927033 60417.388965679 2024-04-17T09:20:06.634709+00:00 19994330.274999979883 28998894.019999980927 27870000.009999990463 3973612.970000029076 60417.388977155 2024-04-17T09:20:07.626212+00:00 19994330.272999998182 28998922.041000008583 27869999.968000050634 3974606.080999969970 60417.388988809 2024-04-17T09:20:08.633092+00:00 19994330.268999930471 28998785.959999918938 27870000.003000020981 3977263.951000093948 60417.389000468 2024-04-17T09:20:09.640467+00:00 19994330.271000031382 28998776.983000040054 27870000.019999980927 3979005.021999955177 60417.389011944 2024-04-17T09:20:10.631970+00:00 19994330.272000070661 28998921.008000019938 27869999.973999980837 3972685.991999983788 60417.389023598 2024-04-17T09:20:11.638849+00:00 19994330.267999891192 28998848.019999980927 27870000.042999979109 3972970.039999961853 60417.389035074 2024-04-17T09:20:12.630352+00:00 19994330.277000069618 28998786.980000019073 27869999.978999968618 3974057.014000058174 60417.389046733 2024-04-17T09:20:13.637728+00:00 19994330.271000031382 28998913.000000000000 27870000.026000019163 3977502.884999989998 60417.389058203 2024-04-17T09:20:14.628735+00:00 19994330.268000010401 28998852.990999940783 27869999.998000029474 3980506.121000051033 60417.389069863 2024-04-17T09:20:15.636110+00:00 19994330.269999980927 28998719.040000081062 27869999.927000049502 3973586.033999919891 60417.389081332 2024-04-17T09:20:16.627117+00:00 19994330.273999929428 28998845.968999978155 27870000.006999969482 3980655.887000083923 60417.389092992 2024-04-17T09:20:17.634493+00:00 19994330.271000031382 28998900.996999979019 27870000.062000039965 3980595.055999993812 60417.389104468 2024-04-17T09:20:18.625996+00:00 19994330.269000049680 28998859.991999980062 27869999.984999898821 3973500.962999939919 60417.389116121 2024-04-17T09:20:19.632875+00:00 19994330.273999929428 28998825.045000080019 27870000.020000100136 3973056.009999989998 60417.389127781 2024-04-17T09:20:20.640250+00:00 19994330.268000010401 28998746.006999999285 27870000.006999969482 3982332.000000000000 60417.389139251 2024-04-17T09:20:21.631257+00:00 19994330.272000070661 28998913.949999999255 27869999.960999969393 3978590.021000028122 60417.389150910 2024-04-17T09:20:22.638632+00:00 19994330.269999980927 28998918.995999999344 27870000.032999988645 3976065.006999969017 60417.389162380 2024-04-17T09:20:23.629640+00:00 19994330.272999998182 28998313.997000008821 27869999.975000001490 3974469.967000008095 60417.389174039 2024-04-17T09:20:24.637015+00:00 19994330.269999980927 28998733.018999990076 27870000.026000000536 3980650.990000010002 60417.389185510 2024-04-17T09:20:25.628022+00:00 19994330.268999930471 28998786.889999989420 27869999.942999999970 3977471.986000061035 60417.389197169 2024-04-17T09:20:26.635397+00:00 19994330.272000070661 28998771.130000028759 27870000.040999989957 3979375.146999955177 60417.389208645 2024-04-17T09:20:27.626901+00:00 19994330.268999930471 28998747.996999979019 27870000.003000009805 3975625.898999928962 60417.389220298 2024-04-17T09:20:28.633780+00:00 19994330.272999998182 28998770.882000029087 27869999.974999990314 3977151.906000018120 60417.389231958 2024-04-17T09:20:29.641158+00:00 19994330.272000070661 28998825.107999980450 27870000.004000011832 3977357.013000010978 60417.389243428 2024-04-17T09:20:30.632162+00:00 19994330.271000001580 28998830.991999980062 27870000.007999990135 3977358.006999969017 60417.389255087 2024-04-17T09:20:31.639537+00:00 19994330.173000000417 28977297.018000010401 27870000.000000000000 3978822.044000030030 60417.389266557 2024-04-17T09:20:32.630545+00:00 19994330.159000001848 28973966.008999999613 27869999.971999999136 3976360.050000071991 60417.389278217 2024-04-17T09:20:33.637920+00:00 19994330.224999990314 28988225.972999989986 27869999.989000018686 3977003.885999917984 60417.389289686 2024-04-17T09:20:34.628927+00:00 19994330.267000000924 28998364.004999998957 27870000.028999980539 3975731.082000017166 60417.389301346 2024-04-17T09:20:35.636302+00:00 19994330.275000009686 28998856.021000031382 27869999.986000001431 3978301.963000059128 60417.389312822 2024-04-17T09:20:36.627805+00:00 19994330.268999990076 28998855.916000008583 27870000.018999990076 3977358.013999938965 60417.389324476 2024-04-17T09:20:37.634684+00:00 19994330.271000001580 28998830.051999989897 27870000.013999998569 3978903.921000003815 60417.389335945 2024-04-17T09:20:38.625692+00:00 19994330.268999990076 28998705.010999981314 27870000.028000000864 3976482.106000065804 60417.389347605 2024-04-17T09:20:39.633067+00:00 19994330.271000001580 28998897.004000071436 27869999.965000029653 3978376.058999896049 60417.389359265 2024-04-17T09:20:40.640442+00:00 19994330.272999998182 28998669.000000000000 27869999.969999969006 3980503.979000092018 60417.389370734 2024-04-17T09:20:41.631449+00:00 19994330.270000010729 28998699.003999948502 27870000.018999990076 3976345.962000011932 60417.389382394 2024-04-17T09:20:42.638825+00:00 19994330.268999990076 28998799.935000058264 27869999.969999969006 3974905.921000003815 60417.389393864 2024-04-17T09:20:43.629832+00:00 19994330.272999998182 28998770.065999981016 27870000.011000040919 3974049.018000007141 60417.389405523 2024-04-17T09:20:44.637207+00:00 19994330.271000031382 28998891.997999910265 27870000.046000000089 3978012.009999989998 60417.389416999 2024-04-17T09:20:45.628710+00:00 19994330.270999971777 28998860.987000111490 27869999.980000019073 3974111.929999948014 60417.389428653 2024-04-17T09:20:46.635589+00:00 19994330.271000031382 28998840.010999921709 27869999.957999940962 3976189.146000028122 60417.389440129 2024-04-17T09:20:47.627092+00:00 19994330.271999958903 28998816.978000041097 27870000.024999979883 3975418.939999938011 60417.389451788 2024-04-17T09:20:48.634468+00:00 19994330.270000040531 28998912.013000011444 27870000.022999998182 3979818.019999980927 60417.389463258 2024-04-17T09:20:49.625474+00:00 19994330.271999958903 28998791.996999979019 27869999.969000101089 3976658.964000105858 60417.389474917 2024-04-17T09:20:50.632850+00:00 19994330.268000010401 28998745.975999951363 27870000.032999988645 3975239.046000003815 60417.389486571 2024-04-17T09:20:51.639729+00:00 19994330.274000048637 28998843.024000048637 27870000.011999960989 3977606.967999935150 60417.389498047 2024-04-17T09:20:52.631233+00:00 19994330.270999971777 28998901.039000030607 27869999.971999999136 3976337.065999985207 60417.389509706 2024-04-17T09:20:53.638607+00:00 19994330.269999980927 28998875.956999901682 27870000.003000020981 3980321.944000006188 60417.389521176 2024-04-17T09:20:54.629621+00:00 19994330.272000011057 28998693.033000111580 27869999.970999959856 3976019.989000082016 60417.389532836 2024-04-17T09:20:55.636990+00:00 19994330.269999980927 28998620.989999890327 27870000.041000008583 3977439.963999987114 60417.389544305 2024-04-17T09:20:56.627997+00:00 19994330.269000049680 28998533.971000079066 27869999.996000051498 3978890.098999977112 60417.389555965 2024-04-17T09:20:57.635373+00:00 19994330.269999980927 28998251.022999998182 27869999.971999999136 3974887.945999979973 60417.389567441 2024-04-17T09:20:58.626876+00:00 19994330.271999958903 28998552.942999999970 27870000.000000000000 3978459.018000007141 60417.389579094 2024-04-17T09:20:59.633755+00:00 19994330.264999989420 28998748.054000001401 27870000.037999991328 3976056.967000008095 60417.389590754 2024-04-17T09:21:00.641130+00:00 19994330.274000048637 28998809.008999999613 27869999.957000020891 3974704.965999960899 60417.389602224 2024-04-17T09:21:01.632136+00:00 19994330.271999958903 28998919.960000008345 27870000.008999940008 3980466.036000012886 60417.389613883 2024-04-17T09:21:02.639512+00:00 19994330.272000070661 28998839.030000001192 27870000.002999998629 3976735.032999991905 60417.389625353 2024-04-17T09:21:03.630520+00:00 19994330.268000010401 28998605.007999990135 27869999.974999990314 3979124.963999987114 60417.389637013 2024-04-17T09:21:04.637895+00:00 19994330.269999980927 28998878.981000009924 27870000.065000008792 3977795.024000049103 60417.389648483 2024-04-17T09:21:05.628902+00:00 19994330.269999980927 28998875.015999998897 27869999.991000000387 3974408.985000013839 60417.389660142 2024-04-17T09:21:06.636277+00:00 19994330.276000019163 28998878.973999980837 27869999.963999990374 3981144.005999923218 60417.389671618 2024-04-17T09:21:07.627781+00:00 19994330.271000031382 28998840.044000029564 27870000.057999998331 3979742.019000052940 60417.389683272 2024-04-17T09:21:08.634660+00:00 19994330.273999929428 28998875.969999969006 27869999.945000018924 3977220.976999998093 60417.389694748 2024-04-17T09:21:09.626163+00:00 19994330.269000049680 28998856.971000019461 27869999.998999979347 3973870.026999949943 60417.389706401 2024-04-17T09:21:10.633042+00:00 19994330.272999998182 28998951.998000029474 27869999.981000009924 3973346.004999995232 60417.389718060 2024-04-17T09:21:11.640417+00:00 19994330.268000010401 28998734.040999948978 27870000.004000011832 3978404.917000054847 60417.389729531 2024-04-17T09:21:12.631425+00:00 19994330.271999958903 28998644.987000048161 27870000.064000010490 3971761.042999982834 60417.389741190 2024-04-17T09:21:13.638800+00:00 19994330.271000031382 28998853.033999979496 27869999.967000011355 3979569.055000067223 60417.389752660 2024-04-17T09:21:14.629807+00:00 19994330.269999980927 28998865.957000020891 27869999.975999951363 3976985.906999946106 60417.389764319 2024-04-17T09:21:15.637182+00:00 19994330.271000031382 28998915.995999928564 27869999.970000028610 3976961.996000051033 60417.389775795 2024-04-17T09:21:16.628685+00:00 19994330.271000031382 28998734.046000000089 27870000.041999999434 3980718.024999976158 60417.389787449 2024-04-17T09:21:17.635564+00:00 19994330.269999980927 28998741.985000010580 27870000.003000020981 3975785.010999917984 60417.389798924 2024-04-17T09:21:18.627068+00:00 19994330.271999958903 28998781.986999988556 27870000.018000010401 3974920.030000091065 60417.389810578 2024-04-17T09:21:19.633947+00:00 19994330.269999980927 28998626.019000049680 27869999.978999968618 3981341.916999936104 60417.389822054 2024-04-17T09:21:20.625450+00:00 19994330.269999980927 28998696.972999930382 27870000.037000000477 3973697.055999993812 60417.389833707 2024-04-17T09:21:21.632329+00:00 19994330.272000070661 28998730.014000058174 27869999.975000020117 3978746.027999997139 60417.389845367 2024-04-17T09:21:22.639705+00:00 19994330.268999930471 28998766.991999980062 27870000.046000000089 3978042.940999985207 60417.389856843 2024-04-17T09:21:23.631208+00:00 19994330.272999998182 28998810.018000010401 27869999.970999959856 3976859.081000090111 60417.389868496 2024-04-17T09:21:24.638087+00:00 19994330.272999998182 28998821.990000009537 27870000.004000071436 3978174.997999907006 60417.389879966 2024-04-17T09:21:25.629094+00:00 19994330.267000000924 28998675.009999990463 27869999.964999910444 3976089.925000071991 60417.389891626 2024-04-17T09:21:26.636469+00:00 19994330.268999990076 28998797.013000011444 27870000.006000038236 3976149.059999942780 60417.389903096 2024-04-17T09:21:27.627477+00:00 19994330.275000009686 28998780.988000039011 27870000.001000050455 3978153.019000052940 60417.389914755 2024-04-17T09:21:28.634852+00:00 19994330.272999998182 28998816.952999949455 27869999.988999959081 3981467.889999986161 60417.389926225 2024-04-17T09:21:29.625859+00:00 19994330.269999999553 28998816.013000011444 27870000.031000021845 3972513.097000002861 60417.389937885 2024-04-17T09:21:30.633234+00:00 19994330.263999998569 28997839.016999959946 27869999.936999920756 3978471.021000028122 60417.389949538 2024-04-17T09:21:31.640113+00:00 19994330.268999990076 28998331.007000088692 27870000.046000000089 3974402.953999996185 60417.389961014 2024-04-17T09:21:32.631616+00:00 19994330.272000011057 28998884.974999900907 27870000.028000000864 3974517.013999938965 60417.389972668 2024-04-17T09:21:33.638496+00:00 19994330.271999981254 28998881.035000089556 27869999.953999999911 3978867.058000088204 60417.389984143 2024-04-17T09:21:34.629999+00:00 19994330.272000011057 28998898.980999998748 27869999.996000051498 3975371.879999995232 60417.389995803 2024-04-17T09:21:35.637374+00:00 19994330.271000001580 28998824.000000000000 27870000.011000040919 3971090.059999942780 60417.390007273 2024-04-17T09:21:36.628381+00:00 19994330.268999990076 28998775.918000001460 27870000.010999921709 3972676.919000030030 60417.390018933 2024-04-17T09:21:37.635756+00:00 19994330.271000031382 28998797.116999998689 27869999.997000098228 3976311.023000001907 60417.390030402 2024-04-17T09:21:38.626763+00:00 19994330.271999958903 28998899.977000009269 27869999.998999949545 3973609.054000020027 60417.390042062 2024-04-17T09:21:39.634139+00:00 19994330.272999998182 28998958.991999980062 27869999.967999938875 3974488.983999968041 60417.390053538 2024-04-17T09:21:40.625642+00:00 19994330.272000011057 28998760.011999990791 27870000.021999999881 3975265.939999938011 60417.390065191 2024-04-17T09:21:41.632520+00:00 19994330.268999990076 28998749.015999998897 27870000.019999999553 3978175.138000010978 60417.390076851 2024-04-17T09:21:42.639896+00:00 19994330.271000031382 28998795.012000020593 27870000.035999998450 3975450.878000020981 60417.390088326 2024-04-17T09:21:43.631401+00:00 19994330.271999958903 28998811.953000009060 27869999.960999999195 3980045.960999966133 60417.390099980 2024-04-17T09:21:44.638279+00:00 19994330.271000031382 28998766.006999969482 27870000.023000020534 3974911.087000011932 60417.390111456 2024-04-17T09:21:45.629781+00:00 19994330.272999998182 28998820.018999990076 27869999.991000000387 3978576.035000085831 60417.390123109 2024-04-17T09:21:46.636660+00:00 19994330.268999990076 28998766.962000008672 27870000.025000009686 3975354.041000009049 60417.390134585 2024-04-17T09:21:47.628164+00:00 19994330.269999980927 28998809.736000001431 27869999.875999990851 3978051.904999970924 60417.390146245 2024-04-17T09:21:48.635539+00:00 19994330.271000031382 28998850.258000019938 27870000.099999990314 3975899.033999919891 60417.390157714 2024-04-17T09:21:49.626547+00:00 19994330.270000040531 28998866.009999990463 27869999.958000030369 3971805.967000008095 60417.390169374 2024-04-17T09:21:50.633922+00:00 19994330.275999899954 28998715.057999968529 27870000.021999958903 3969454.037999988068 60417.390180844 2024-04-17T09:21:51.624928+00:00 19994330.267000079155 28998814.952000018209 27869999.989000018686 3976058.952000021935 60417.390192504 2024-04-17T09:21:52.632304+00:00 19994330.269999980927 28998879.010999981314 27870000.048999968916 3973553.106000065804 60417.390204157 2024-04-17T09:21:53.639183+00:00 19994330.272999998182 28998835.998000029474 27869999.938000019640 3976972.965999960899 60417.390215633 2024-04-17T09:21:54.630687+00:00 19994330.271000031382 28998757.983000040054 27870000.035000029951 3977645.985000013839 60417.390227293 2024-04-17T09:21:55.638062+00:00 19994330.268999930471 28998820.028999920934 27869999.991000000387 3974406.949000000954 60417.390238762 2024-04-17T09:21:56.629069+00:00 19994330.274999979883 28998763.948000069708 27870000.047999981791 3976108.097000002861 60417.390250422 2024-04-17T09:21:57.636444+00:00 19994330.265000101179 28998629.041000008583 27869999.944000009447 3972339.845999956131 60417.390261892 2024-04-17T09:21:58.627451+00:00 19994330.270999908447 28998732.041000008583 27869999.977000001818 3973466.139999986161 60417.390273551 2024-04-17T09:21:59.634827+00:00 19994330.272000070661 28998876.939999941736 27870000.084000051022 3977495.986000061035 60417.390285021 2024-04-17T09:22:00.625834+00:00 19994330.272999998182 28998816.039999961853 27869999.954999919981 3976886.021999955177 60417.390296681 2024-04-17T09:22:01.633209+00:00 19994330.275999899954 28998833.897999998182 27870000.009999990463 3977251.976000071038 60417.390308151 2024-04-17T09:22:02.624216+00:00 19994330.264000058174 28998792.099000100046 27869999.984000090510 3975595.906000018120 60417.390319810 2024-04-17T09:22:03.631591+00:00 19994330.271000031382 28998829.991999980062 27870000.018999930471 3973611.015999913216 60417.390331469 2024-04-17T09:22:04.638967+00:00 19994330.269999980927 28998853.028000000864 27870000.019000049680 3974811.078999996185 60417.390342940 2024-04-17T09:22:05.629974+00:00 19994330.274999979883 28998809.962000008672 27869999.996999979019 3969049.976000071038 60417.390354599 2024-04-17T09:22:06.637349+00:00 19994330.269999980927 28998777.990000009537 27869999.967999938875 3974966.024999976158 60417.390366069 2024-04-17T09:22:07.628356+00:00 19994330.271000031382 28998811.020999908447 27869999.991000059992 3973465.879999995232 60417.390377728 2024-04-17T09:22:08.635731+00:00 19994330.269999980927 28998753.014000058174 27870000.021999958903 3973260.030999999028 60417.390389198 2024-04-17T09:22:09.626738+00:00 19994330.274000048637 28998910.975999951363 27869999.975000020117 3977989.137000000104 60417.390400858 2024-04-17T09:22:10.634114+00:00 19994330.268000010401 28998813.078999999911 27870000.044999960810 3975713.962999999989 60417.390412333 2024-04-17T09:22:11.625617+00:00 19994330.273999929428 28998794.914999999106 27869999.934000018984 3978825.015000001062 60417.390423987 2024-04-17T09:22:12.632496+00:00 19994330.271000031382 28998872.916000001132 27870000.065999981016 3974618.892000000924 60417.390435647 2024-04-17T09:22:13.639871+00:00 19994330.269000049680 28998782.081000000238 27869999.980000019073 3973498.066000000108 60417.390447123 2024-04-17T09:22:14.631374+00:00 19994330.269999980927 28998818.015999998897 27870000.050000071526 3980793.982000000775 60417.390458776 2024-04-17T09:22:15.638254+00:00 19994330.271999958903 28998796.979999989271 27869999.972999930382 3980419.946000001859 60417.390470252 2024-04-17T09:22:16.629757+00:00 19994330.274000048637 28998804.018000010401 27869999.962000008672 3976987.127999999095 60417.390481906 2024-04-17T09:22:17.636636+00:00 19994330.269000001252 28998437.992000009865 27870000.047000050545 3973176.923999994993 60417.390493381 2024-04-17T09:22:18.628139+00:00 19994330.269999999553 28998708.016999989748 27869999.925999999046 3973330.968000002205 60417.390505035 2024-04-17T09:22:19.635018+00:00 19994330.271000001580 28998914.995000001043 27870000.035999998450 3975962.039999999106 60417.390516511 2024-04-17T09:22:20.626522+00:00 19994330.269000008702 28998727.992000009865 27869999.969000000507 3971929.962999999989 60417.390528164 2024-04-17T09:22:21.633401+00:00 19994330.273999989033 28998771.778999980539 27869999.956000000238 3975619.060000001919 60417.390539640 2024-04-17T09:22:22.624905+00:00 19994330.269000008702 28998887.200999978930 27870000.108000010252 3976170.978000000119 60417.390551294 2024-04-17T09:22:23.631783+00:00 19994330.271000001580 28998225.038000050932 27870000.002999991179 3972843.929999991786 60417.390562953 2024-04-17T09:22:24.639159+00:00 19994330.261999990791 28997268.010999981314 27869999.955000009388 3972233.021999999881 60417.390574429 2024-04-17T09:22:25.630662+00:00 19994330.258000019938 28996407.017000019550 27870000.022999998182 3973254.047000005841 60417.390586083 2024-04-17T09:22:26.637541+00:00 19994330.271000001580 28998721.972999989986 27869999.927999999374 3976155.024000003934 60417.390597559 2024-04-17T09:22:27.629043+00:00 19994330.273999989033 28998384.988999959081 27870000.054999981076 3974912.995000004768 60417.390609212 2024-04-17T09:22:28.635923+00:00 19994330.270000010729 28998799.934000018984 27869999.988999988884 3974005.964999989141 60417.390620688 2024-04-17T09:22:29.627426+00:00 19994330.266999959946 28998874.046999990940 27869999.958999991417 3976230.968000010122 60417.390632347 2024-04-17T09:22:30.634802+00:00 19994330.272999998182 28998909.009000059217 27870000.054000020027 3976118.023999989033 60417.390643817 2024-04-17T09:22:31.625809+00:00 19994330.272999998182 28998841.968999978155 27869999.990000009537 3979680.003000006080 60417.390655477 2024-04-17T09:22:32.633184+00:00 19994330.271000031382 28998753.026000019163 27870000.009999990463 3975447.937000005972 60417.390666947 2024-04-17T09:22:33.624190+00:00 19994330.270999971777 28998865.007999900728 27869999.981000009924 3977043.066999986768 60417.390678606 2024-04-17T09:22:34.631566+00:00 19994330.272999998182 28998808.014000058174 27870000.055000010878 3975831.093000010122 60417.390690260 2024-04-17T09:22:35.638446+00:00 19994330.266000028700 28998795.988999959081 27869999.934999998659 3976800.993000001181 60417.390701735 2024-04-17T09:22:36.629949+00:00 19994330.272000011057 28998758.993000030518 27870000.041000008583 3976873.855999990832 60417.390713395 2024-04-17T09:22:37.637324+00:00 19994330.270999971777 28998761.014000058174 27870000.008999999613 3970782.049000009894 60417.390724865 2024-04-17T09:22:38.628331+00:00 19994330.275000039488 28998877.011999960989 27869999.957000020891 3978099.062999994028 60417.390736524 2024-04-17T09:22:39.635707+00:00 19994330.267999950796 28998763.003999948502 27870000.036999940872 3975144.037000000011 60417.390747994 2024-04-17T09:22:40.626714+00:00 19994330.271000031382 28998766.978000041097 27870000.004000071436 3975823.010000004899 60417.390759654 2024-04-17T09:22:41.634089+00:00 19994330.272999998182 28998826.550999999046 27869999.895999908447 3974616.935999989975 60417.390771124 2024-04-17T09:22:42.625096+00:00 19994330.271000031382 28998799.450999978930 27870000.087000008672 3976560.978000015020 60417.390782783 2024-04-17T09:22:43.632471+00:00 19994330.269999980927 28998798.978000041097 27869999.953000068665 3976619.932999997865 60417.390794259 2024-04-17T09:22:44.623974+00:00 19994330.271000031382 28998813.015999909490 27870000.046999931335 3976751.028999983799 60417.390805913 2024-04-17T09:22:45.630854+00:00 19994330.269999980927 28998900.009000059217 27870000.004999998957 3975038.103000015020 60417.390817572 2024-04-17T09:22:46.638229+00:00 19994330.269999980927 28998816.988999959081 27869999.979000091553 3974638.979000002146 60417.390829048 2024-04-17T09:22:47.629733+00:00 19994330.274000048637 28998914.022999998182 27870000.032999988645 3974696.938999981154 60417.390840702 2024-04-17T09:22:48.636611+00:00 19994330.269999980927 28998761.982999999076 27869999.968999978155 3975048.997000008821 60417.390852178 2024-04-17T09:22:49.628115+00:00 19994330.272999998182 28998808.956999998540 27870000.019999980927 3977526.004000008106 60417.390863831 2024-04-17T09:22:50.634993+00:00 19994330.268000010401 28998802.942000001669 27869999.965000029653 3971791.004000008106 60417.390875307 2024-04-17T09:22:51.626496+00:00 19994330.270999908447 28998781.061999991536 27869999.949000000954 3970847.984999984968 60417.390886961 2024-04-17T09:22:52.633376+00:00 19994330.270000100136 28998838.005000010133 27870000.048999909312 3972767.934000014793 60417.390898436 2024-04-17T09:22:53.624879+00:00 19994330.274999979883 28998788.028000000864 27870000.041000008583 3972556.132999985944 60417.390910090 2024-04-17T09:22:54.631758+00:00 19994330.269999980927 28998796.993000000715 27869999.967000011355 3980033.956999986898 60417.390921749 2024-04-17T09:22:55.639133+00:00 19994330.269999980927 28998757.034000009298 27869999.966000080109 3977893.960000007879 60417.390933219 2024-04-17T09:22:56.630141+00:00 19994330.271000031382 28998830.000999990851 27870000.056999921799 3977063.117000014056 60417.390944879 2024-04-17T09:22:57.637516+00:00 19994330.271000031382 28998835.963000029325 27869999.995999999344 3972064.880999981891 60417.390956349 2024-04-17T09:22:58.628523+00:00 19994330.271999958903 28998796.010999981314 27869999.997000001371 3976050.046000003815 60417.390968008 2024-04-17T09:22:59.635898+00:00 19994330.271000031382 28998892.960999969393 27869999.952000010759 3979416.013999999035 60417.390979484 2024-04-17T09:23:00.627402+00:00 19994330.271999958903 28998873.031000021845 27870000.091999989003 3973411.957000017166 60417.390991137 2024-04-17T09:23:01.634281+00:00 19994330.271000031382 28998715.999000009149 27869999.914999991655 3977240.021999984980 60417.391002613 2024-04-17T09:23:02.625784+00:00 19994330.268000010401 28998782.024999979883 27870000.010000020266 3975237.994000018109 60417.391014267 2024-04-17T09:23:03.632663+00:00 19994330.274999979883 28998774.955000039190 27870000.023999989033 3978785.978999971878 60417.391025743 2024-04-17T09:23:04.624167+00:00 19994330.269999980927 28998790.026999950409 27869999.981000009924 3976059.031000018120 60417.391037396 2024-04-17T09:23:05.631045+00:00 19994330.269000049680 28998559.984000030905 27870000.048999991268 3971040.988999993075 60417.391049056 2024-04-17T09:23:06.638421+00:00 19994330.271000031382 28998888.020000040531 27869999.934999998659 3975331.930000007153 60417.391060526 2024-04-17T09:23:07.629428+00:00 19994330.269999980927 28998809.004999998957 27870000.000999990851 3975048.129999995232 60417.391072185 2024-04-17T09:23:08.636803+00:00 19994330.272999998182 28998866.980000019073 27870000.041000008583 3971244.914000004996 60417.391083655 2024-04-17T09:23:09.627810+00:00 19994330.271999958903 28998858.002999901772 27869999.953999999911 3975976.030999987852 60417.391095315 2024-04-17T09:23:10.635186+00:00 19994330.272999998182 28998873.027000069618 27870000.090000029653 3975658.995000004768 60417.391106790 2024-04-17T09:23:11.626689+00:00 19994330.267999999225 28998800.970000028610 27869999.983999971300 3973619.023000001907 60417.391118444 2024-04-17T09:23:12.633568+00:00 19994330.268999990076 28998786.025999899954 27869999.975000020117 3976256.970999985933 60417.391129920 2024-04-17T09:23:13.625071+00:00 19994330.272000011057 28998680.019000049680 27870000.039999961853 3979137.921000003815 60417.391141579 2024-04-17T09:23:14.632446+00:00 19994330.271000001580 28998812.970999959856 27869999.958999991417 3973644.082000017166 60417.391153049 2024-04-17T09:23:15.623454+00:00 19994330.274999991059 28998739.981000069529 27869999.974000040442 3974798.041999996174 60417.391164709 2024-04-17T09:23:16.630828+00:00 19994330.267000000924 28998762.995000001043 27870000.041999999434 3973606.000000000000 60417.391176368 2024-04-17T09:23:17.638204+00:00 19994330.273999989033 28998753.008000019938 27869999.973999980837 3977203.915000020992 60417.391187838 2024-04-17T09:23:18.629211+00:00 19994330.265999998897 28998859.006999969482 27869999.996000051498 3973867.092999995220 60417.391199498 2024-04-17T09:23:19.636586+00:00 19994330.275000009686 28998815.000000000000 27870000.013000011444 3971941.942999958992 60417.391210973 2024-04-17T09:23:20.628089+00:00 19994330.267000019550 28998769.019999980927 27870000.002999901772 3969867.012000023853 60417.391222627 2024-04-17T09:23:21.634968+00:00 19994330.272999968380 28998784.978999968618 27869999.971999999136 3974713.027000010014 60417.391234103 2024-04-17T09:23:22.626472+00:00 19994330.272999998182 28998877.024999979883 27870000.043000098318 3976028.957000017166 60417.391245762 2024-04-17T09:23:23.633847+00:00 19994330.268000010401 28998867.960000038147 27869999.927999969572 3970447.983999968041 60417.391257232 2024-04-17T09:23:24.624854+00:00 19994330.276000019163 28998795.028000000864 27870000.034999970347 3974540.018000007141 60417.391268891 2024-04-17T09:23:25.632229+00:00 19994330.265999969095 28998783.947000000626 27870000.016999959946 3971875.014999986161 60417.391280361 2024-04-17T09:23:26.623237+00:00 19994330.272999998182 28998964.017000000924 27869999.951000090688 3972285.004000008106 60417.391292021 2024-04-17T09:23:27.630612+00:00 19994330.271000031382 28998880.044999990612 27870000.018999930471 3977281.019999980927 60417.391303675 2024-04-17T09:23:28.637491+00:00 19994330.269999980927 28998966.983000010252 27870000.019999980927 3974857.962999999989 60417.391315151 2024-04-17T09:23:29.628993+00:00 19994330.273999989033 28998740.995999988168 27869999.956000089645 3977356.011000037193 60417.391326810 2024-04-17T09:23:30.636369+00:00 19994330.271000031382 28998874.976000010967 27870000.091999888420 3969452.988999962807 60417.391338280 2024-04-17T09:23:31.627376+00:00 19994330.269999980927 28998908.021000001580 27869999.964000109583 3974549.060000001919 60417.391349939 2024-04-17T09:23:32.634752+00:00 19994330.274999979883 28998795.997999999672 27869999.980999950320 3970033.967999995220 60417.391361409 2024-04-17T09:23:33.625759+00:00 19994330.269000049680 28998899.037000000477 27870000.036000009626 3978271.022000014782 60417.391373069 2024-04-17T09:23:34.633134+00:00 19994330.267999950796 28998718.961999978870 27869999.934000018984 3979050.972000002861 60417.391384539 2024-04-17T09:23:35.624141+00:00 19994330.275000039488 28998810.013999998569 27870000.022999998182 3976239.967999995220 60417.391396198 2024-04-17T09:23:36.631517+00:00 19994330.268999990076 28998813.977000001818 27869999.980000000447 3975215.055000007153 60417.391407668 2024-04-17T09:23:37.622522+00:00 19994330.273999989033 28998944.048000041395 27870000.030999999493 3970486.004000008106 60417.391419327 2024-04-17T09:23:38.629897+00:00 19994330.269000049680 28998893.950999978930 27869999.980000000447 3974446.961000024807 60417.391430987 2024-04-17T09:23:39.637274+00:00 19994330.270999908447 28998849.041000008583 27870000.043000001460 3973215.956999958027 60417.391442457 2024-04-17T09:23:40.628281+00:00 19994330.272999998182 28998749.995000001043 27870000.014999989420 3979337.129999995232 60417.391454116 2024-04-17T09:23:41.635656+00:00 19994330.271000031382 28998870.981000009924 27869999.980000019073 3973021.873000026215 60417.391465587 2024-04-17T09:23:42.626664+00:00 19994330.269999980927 28998778.027000010014 27870000.042999979109 3971709.046000003815 60417.391477246 2024-04-17T09:23:43.634039+00:00 19994330.271000031382 28998837.977999929339 27869999.922000020742 3975652.036000012886 60417.391488716 2024-04-17T09:23:44.625046+00:00 19994330.271999958903 28998844.018000010401 27870000.026999980211 3971849.956999958027 60417.391500375 2024-04-17T09:23:45.632420+00:00 19994330.269000049680 28998810.975000020117 27870000.056999981403 3974648.957000017166 60417.391511851 2024-04-17T09:23:46.623925+00:00 19994330.271999958903 28998747.995000001043 27869999.925000008196 3976340.045000017155 60417.391523505 2024-04-17T09:23:47.630805+00:00 19994330.270000100136 28998896.029999971390 27870000.022999998182 3973065.041999996174 60417.391535164 2024-04-17T09:23:48.638179+00:00 19994330.274999979883 28998806.976000070572 27869999.998000029474 3973248.913999975193 60417.391546634 2024-04-17T09:23:49.629186+00:00 19994330.266999959946 28998801.013000011444 27870000.030999958515 3973051.058000028133 60417.391558293 2024-04-17T09:23:50.636561+00:00 19994330.271000031382 28998834.990000009537 27869999.924000021070 3975696.032000004780 60417.391569769 2024-04-17T09:23:51.628065+00:00 19994330.273999929428 28998846.972999930382 27870000.028000000864 3974971.983999968041 60417.391581423 2024-04-17T09:23:52.634944+00:00 19994330.270000100136 28998665.034000039101 27870000.032000008970 3977745.030000030994 60417.391592893 2024-04-17T09:23:53.625951+00:00 19994330.270999908447 28998785.978999968618 27869999.947000030428 3974201.895999968052 60417.391604553 2024-04-17T09:23:54.633326+00:00 19994330.268000010401 28998459.011999960989 27869999.994000021368 3978830.014999986161 60417.391616022 2024-04-17T09:23:55.624333+00:00 19994330.152000069618 28972183.992000099272 27870000.001999970526 3979030.971000016201 60417.391627682 2024-04-17T09:23:56.631708+00:00 19994330.147999998182 28971206.974999900907 27870000.044000029564 3979394.063000022899 60417.391639158 2024-04-17T09:23:57.623212+00:00 19994330.251999970526 28994350.019999980927 27870000.000999931246 3976082.028999983799 60417.391650811 2024-04-17T09:23:58.630091+00:00 19994330.268000010401 28998855.034000039101 27870000.042999979109 3979898.945999979973 60417.391662471 2024-04-17T09:23:59.637466+00:00 19994330.273999929428 28998805.950000051409 27869999.928000088781 3976779.990999997128 60417.391673941 2024-04-17T09:24:00.628473+00:00 19994330.272000070661 28998910.052999969572 27870000.030999898911 3977901.125000000000 60417.391685600 2024-04-17T09:24:01.635848+00:00 19994330.271000031382 28998878.965999960899 27869999.969000101089 3977076.836000024807 60417.391697070 2024-04-17T09:24:02.626856+00:00 19994330.268000010401 28998758.006000000983 27870000.032999988645 3975893.115999997128 60417.391708730 2024-04-17T09:24:03.634231+00:00 19994330.273999929428 28998835.905000001192 27869999.997999910265 3976624.903999983799 60417.391720205 2024-04-17T09:24:04.625733+00:00 19994330.269999999553 28998761.103000011295 27869999.991000059992 3976929.064000010025 60417.391731859 2024-04-17T09:24:05.632613+00:00 19994330.271999999881 28998806.971000000834 27870000.047000050545 3978990.026000022888 60417.391743335 2024-04-17T09:24:06.624117+00:00 19994330.267999999225 28998785.018000010401 27869999.965999960899 3976792.939000010025 60417.391754994 2024-04-17T09:24:07.631492+00:00 19994330.271000009030 28998832.030999988317 27869999.990999940783 3974618.069999992847 60417.391766464 2024-04-17T09:24:08.622499+00:00 19994330.272999998182 28998852.714999999851 27869999.953000068665 3968868.916999996174 60417.391778124 2024-04-17T09:24:09.629874+00:00 19994330.263999998569 28997415.238000009209 27870000.060999989510 3972911.011999965180 60417.391789783 2024-04-17T09:24:10.637249+00:00 19994330.270999979228 28998895.024999979883 27870000.016000028700 3974459.002000033855 60417.391801253 2024-04-17T09:24:11.628256+00:00 19994330.272999998182 28998795.011000040919 27869999.979999899864 3969708.015999972820 60417.391812912 2024-04-17T09:24:12.635632+00:00 19994330.270000010729 28998843.997999969870 27869999.960000038147 3974960.006000041962 60417.391824382 2024-04-17T09:24:13.626639+00:00 19994330.271000001580 28998846.036000009626 27870000.042999979109 3970096.048999965191 60417.391836042 2024-04-17T09:24:14.634014+00:00 19994330.268999990076 28998820.967000011355 27869999.995999999344 3978868.938000022899 60417.391847512 2024-04-17T09:24:15.625021+00:00 19994330.277000010014 28998786.983999971300 27870000.011999998242 3972529.018999993801 60417.391859171 2024-04-17T09:24:16.632397+00:00 19994330.266999989748 28998707.015000049025 27869999.997999999672 3973355.972000002861 60417.391870641 2024-04-17T09:24:17.623404+00:00 19994330.270000010729 28998802.984999950975 27869999.975999999791 3976539.024999976158 60417.391882301 2024-04-17T09:24:18.630779+00:00 19994330.272000011057 28998785.031000021845 27870000.017000000924 3980159.972999989986 60417.391893776 2024-04-17T09:24:19.622283+00:00 19994330.270999971777 28998823.965000029653 27870000.021000001580 3975849.024000049103 60417.391905430 2024-04-17T09:24:20.629161+00:00 19994330.272000011057 28998861.008000019938 27869999.962999999523 3975119.983999968041 60417.391917089 2024-04-17T09:24:21.636536+00:00 19994330.271000031382 28998899.019999980927 27870000.007999990135 3973100.082000017166 60417.391928560 2024-04-17T09:24:22.627544+00:00 19994330.269999980927 28998822.991999980062 27870000.013000011444 3974493.029000043869 60417.391940219 2024-04-17T09:24:23.634919+00:00 19994330.272000011057 28998938.011999960989 27869999.984000001103 3976550.912999988068 60417.391951695 2024-04-17T09:24:24.626422+00:00 19994330.268999990076 28998188.866000059992 27870000.014999989420 3975616.985999941826 60417.391963348 2024-04-17T09:24:25.633301+00:00 19994330.264999989420 28997325.084999918938 27869999.953000009060 3976277.935000061989 60417.391974824 2024-04-17T09:24:26.624804+00:00 19994330.269999980927 28998706.031000021845 27869999.999000009149 3973924.070999979973 60417.391986478 2024-04-17T09:24:27.631683+00:00 19994330.270000040531 28998837.011000040919 27870000.000000000000 3973691.027999997139 60417.391997953 2024-04-17T09:24:28.623187+00:00 19994330.268000010401 28998620.975999951363 27870000.057999968529 3979884.988000034820 60417.392009613 2024-04-17T09:24:29.630562+00:00 19994330.275999959558 28998615.970000028610 27869999.991000000387 3980471.945999979973 60417.392021267 2024-04-17T09:24:30.637441+00:00 19994330.268000070006 28998272.036000009626 27869999.954000059515 3976228.028999925125 60417.392032743 2024-04-17T09:24:31.628944+00:00 19994330.267999891192 28998777.985000010580 27870000.019999980927 3976656.981000065804 60417.392044396 2024-04-17T09:24:32.635824+00:00 19994330.272999998182 28998836.016999959946 27870000.008000019938 3975135.034999967087 60417.392055872 2024-04-17T09:24:33.627326+00:00 19994330.271000031382 28998798.004000071436 27870000.024999979883 3975605.075000048149 60417.392067526 2024-04-17T09:24:34.634206+00:00 19994330.269000049680 28998559.971999999136 27869999.973000049591 3976449.878999948967 60417.392079001 2024-04-17T09:24:35.625709+00:00 19994330.271000031382 28998819.990999940783 27870000.020999908447 3974963.000000000000 60417.392090661 2024-04-17T09:24:36.633084+00:00 19994330.272999998182 28998761.032000061125 27869999.958999991417 3972976.013000010978 60417.392102131 2024-04-17T09:24:37.624092+00:00 19994330.271999958903 28998740.986999988556 27870000.055000070482 3971187.042000054847 60417.392113790 2024-04-17T09:24:38.631467+00:00 19994330.268000010401 28998855.016999959946 27869999.935999989510 3975724.925999999046 60417.392125260 2024-04-17T09:24:39.622474+00:00 19994330.268999930471 28998817.017000000924 27870000.024999979883 3977278.135999917984 60417.392136919 2024-04-17T09:24:40.629849+00:00 19994330.275000099093 28998856.971999999136 27870000.011999960989 3970199.953999996185 60417.392148579 2024-04-17T09:24:41.637224+00:00 19994330.272999998182 28998943.043000001460 27870000.012000080198 3974447.009999989998 60417.392160049 2024-04-17T09:24:42.628231+00:00 19994330.271999958903 28998868.945000011474 27870000.006999969482 3976643.023000001907 60417.392171708 2024-04-17T09:24:43.635607+00:00 19994330.266999959946 28998828.015999991447 27870000.024000048637 3974419.978000044823 60417.392183179 2024-04-17T09:24:44.626614+00:00 19994330.269000049680 28998760.986000001431 27869999.940999981016 3973983.863000034820 60417.392194838 2024-04-17T09:24:45.633989+00:00 19994330.272999998182 28998801.018999990076 27869999.981999989599 3975900.039999961853 60417.392206314 2024-04-17T09:24:46.625492+00:00 19994330.271999958903 28998774.003000020981 27870000.041000008583 3974500.146000028122 60417.392217967 2024-04-17T09:24:47.632372+00:00 19994330.272000070661 28998851.010999981314 27869999.993999961764 3968520.860999941826 60417.392229443 2024-04-17T09:24:48.623875+00:00 19994330.269999980927 28998774.988999988884 27869999.953999999911 3976214.037999988068 60417.392241103 2024-04-17T09:24:49.631250+00:00 19994330.269999980927 28998896.988000039011 27870000.016000028700 3971651.009999989998 60417.392252572 2024-04-17T09:24:50.622257+00:00 19994330.268000010401 28998817.015999969095 27870000.018000010401 3972959.009999989998 60417.392264232 2024-04-17T09:24:51.629632+00:00 19994330.276999950409 28998822.939000010490 27870000.022999998182 3973769.007000089157 60417.392275886 2024-04-17T09:24:52.636511+00:00 19994330.269999980927 28998844.050999999046 27870000.001999970526 3970241.958999990951 60417.392287361 2024-04-17T09:24:53.628015+00:00 19994330.272000070661 28998957.978999968618 27870000.000000000000 3975161.008000016212 60417.392299015 2024-04-17T09:24:54.634894+00:00 19994330.260999921709 28997066.011000040919 27869999.960999999195 3976668.010999917984 60417.392310491 2024-04-17T09:24:55.626397+00:00 19994330.272999998182 28998838.032000008970 27870000.019999999553 3973066.951000093948 60417.392322144 2024-04-17T09:24:56.633276+00:00 19994330.269000049680 28998644.976000010967 27869999.997000008821 3972814.055999993812 60417.392333620 2024-04-17T09:24:57.624780+00:00 19994330.271999958903 28998856.947000030428 27869999.964999988675 3974228.957999945153 60417.392345279 2024-04-17T09:24:58.632155+00:00 19994330.271000001580 28998748.048999909312 27870000.072000000626 3976374.080000042915 60417.392356750 2024-04-17T09:24:59.623162+00:00 19994330.269999999553 28998845.045000080019 27869999.969999998808 3972221.916000009049 60417.392368409 2024-04-17T09:25:00.630537+00:00 19994330.272000011057 28998769.949000000954 27870000.048999991268 3971578.021999955177 60417.392379879 2024-04-17T09:25:01.621544+00:00 19994330.266999989748 28998800.000999931246 27869999.901000019163 3975941.031999946106 60417.392391538 2024-04-17T09:25:02.628920+00:00 19994330.272999998182 28998772.968000050634 27870000.041000008583 3972447.987000108231 60417.392403198 2024-04-17T09:25:03.636296+00:00 19994330.272999998182 28998824.051999930292 27870000.019999980927 3971793.911999940872 60417.392414668 2024-04-17T09:25:04.627302+00:00 19994330.271000001580 28998772.966000080109 27869999.989000018686 3975057.111999989022 60417.392426327 2024-04-17T09:25:05.634676+00:00 19994330.270000010729 28998970.894999980927 27869999.977000001818 3976064.981999992859 60417.392437797 2024-04-17T09:25:06.625684+00:00 19994330.271000001580 28998669.154999971390 27870000.018000010401 3978584.949000000954 60417.392449457 2024-04-17T09:25:07.633059+00:00 19994330.271999981254 28998729.978000041097 27869999.996999979019 3976295.014999986161 60417.392460926 2024-04-17T09:25:08.624066+00:00 19994330.270000010729 28998840.982999920845 27870000.013000011444 3974639.052000045776 60417.392472586 2024-04-17T09:25:09.631442+00:00 19994330.270000010729 28998851.031000021845 27869999.981000009924 3978644.909999967087 60417.392484062 2024-04-17T09:25:10.622945+00:00 19994330.271999981254 28998826.009000059217 27870000.028000000864 3973907.083999990951 60417.392495716 2024-04-17T09:25:11.629824+00:00 19994330.271000001580 28998832.980999950320 27869999.953000009060 3979285.884000062943 60417.392507191 2024-04-17T09:25:12.621327+00:00 19994330.271000031382 28998849.937000039965 27869999.998000029474 3976819.107999920845 60417.392518851 2024-04-17T09:25:13.628703+00:00 19994330.272999998182 28998830.064000010490 27870000.040999889374 3981716.973000050057 60417.392530505 2024-04-17T09:25:14.635582+00:00 19994330.269999980927 28998787.016999959946 27870000.017000079155 3978927.036000012886 60417.392541980 2024-04-17T09:25:15.627085+00:00 19994330.270999971777 28998895.995000001043 27869999.957999940962 3980181.935999989975 60417.392553634 2024-04-17T09:25:16.633964+00:00 19994330.271000031382 28998819.000999998301 27870000.004999998957 3976514.083999990951 60417.392565110 2024-04-17T09:25:17.625468+00:00 19994330.270999971777 28998671.951000001281 27869999.996999979019 3975248.932000041008 60417.392576763 2024-04-17T09:25:18.632347+00:00 19994330.272999998182 28998839.019999999553 27870000.060000058264 3972949.036999940872 60417.392588239 2024-04-17T09:25:19.623850+00:00 19994330.270000040531 28998464.019999999553 27869999.947000030428 3981469.022000073921 60417.392599898 2024-04-17T09:25:20.631225+00:00 19994330.269999980927 28998822.951999988407 27869999.960999969393 3977575.955999969970 60417.392611369 2024-04-17T09:25:21.622232+00:00 19994330.268999990076 28998854.013000011444 27870000.044000029564 3979731.996999979019 60417.392623028 2024-04-17T09:25:22.629607+00:00 19994330.272000011057 28998799.991000000387 27870000.021000031382 3974731.118000030983 60417.392634504 2024-04-17T09:25:23.621111+00:00 19994330.268999990076 28998769.025999989361 27870000.052999969572 3979258.927999972831 60417.392646157 2024-04-17T09:25:24.627990+00:00 19994330.272000011057 28998764.705000009388 27869999.746999979019 3980355.062999964226 60417.392657817 2024-04-17T09:25:25.635365+00:00 19994330.271999958903 28998975.327000018209 27870000.164999961853 3978876.892000079155 60417.392669292 2024-04-17T09:25:26.626868+00:00 19994330.269999980927 28998826.977999988943 27870000.016000028700 3980460.983999968041 60417.392680946 2024-04-17T09:25:27.633747+00:00 19994330.270000100136 28998859.991000000387 27869999.947999950498 3981101.986999989022 60417.392692422 2024-04-17T09:25:28.625250+00:00 19994330.273999929428 28998750.903000000864 27870000.066000100225 3976438.103999971878 60417.392704076 2024-04-17T09:25:29.632129+00:00 19994330.272999998182 28998815.083999991417 27869999.965999960899 3979558.945000051986 60417.392715545 2024-04-17T09:25:30.623137+00:00 19994330.274000048637 28998752.018999990076 27870000.009999990463 3983679.011999965180 60417.392727205 2024-04-17T09:25:31.630512+00:00 19994330.265999909490 28998452.032000008970 27869999.996000051498 3980633.965999960899 60417.392738675 2024-04-17T09:25:32.621519+00:00 19994330.264000058174 28997999.894999980927 27870000.054000001401 3978282.965000032913 60417.392750334 2024-04-17T09:25:33.628894+00:00 19994330.264000058174 28996909.052000049502 27869999.951999999583 3984531.073000072967 60417.392761994 2024-04-17T09:25:34.636270+00:00 19994330.264999989420 28997370.029999971390 27870000.065000001341 3981330.906999946106 60417.392773464 2024-04-17T09:25:35.627277+00:00 19994330.248999949545 28993524.988999959081 27869999.926000010222 3974805.052999972831 60417.392785124 2024-04-17T09:25:36.634652+00:00 19994330.261999960989 28997388.986999988556 27869999.966999981552 3977891.980000019073 60417.392796593 2024-04-17T09:25:37.625660+00:00 19994330.184000018984 28978820.001000050455 27870000.012000020593 3978230.014999986161 60417.392808253 2024-04-17T09:25:38.633035+00:00 19994330.136999960989 28969342.022999998182 27870000.089999970049 3981546.991999983788 60417.392819723 2024-04-17T09:25:39.624042+00:00 19994330.238000039011 28991829.812000039965 27869999.927000019699 3979995.085000038147 60417.392831382 2024-04-17T09:25:40.631417+00:00 19994330.272000070661 28998848.171999931335 27870000.035000000149 3978261.008000016212 60417.392842858 2024-04-17T09:25:41.622920+00:00 19994330.272999998182 28998767.011000040919 27869999.964999970049 3972345.983000040054 60417.392854512 2024-04-17T09:25:42.629799+00:00 19994330.268999930471 28998666.993000030518 27870000.050000008196 3973021.973999977112 60417.392865987 2024-04-17T09:25:43.621303+00:00 19994330.268000010401 28998676.990999940783 27869999.928000029176 3968902.944000006188 60417.392877647 2024-04-17T09:25:44.628678+00:00 19994330.271000031382 28998513.035000089556 27870000.019999980927 3970509.150999904145 60417.392889300 2024-04-17T09:25:45.635557+00:00 19994330.272999998182 28998831.970999959856 27870000.045000020415 3973802.930000067223 60417.392900776 2024-04-17T09:25:46.627060+00:00 19994330.271000031382 28998709.988000039011 27869999.977000001818 3974922.934999942780 60417.392912430 2024-04-17T09:25:47.633939+00:00 19994330.269999980927 28998471.005999919027 27869999.991999980062 3972236.970000029076 60417.392923906 2024-04-17T09:25:48.625443+00:00 19994330.269999980927 28998840.998000029474 27870000.005999978632 3970439.136999965180 60417.392935565 2024-04-17T09:25:49.632817+00:00 19994330.268999930471 28998827.019999980927 27870000.004000011832 3971910.906000018120 60417.392947035 2024-04-17T09:25:50.623825+00:00 19994330.269000049680 28998782.978000041097 27870000.004000011832 3975853.049000024796 60417.392958695 2024-04-17T09:25:51.631199+00:00 19994330.274000048637 28998781.993999961764 27869999.993000030518 3974519.976999998093 60417.392970164 2024-04-17T09:25:52.622207+00:00 19994330.274000000209 28998858.063000079244 27870000.033999919891 3974235.965000032913 60417.392981824 2024-04-17T09:25:53.629583+00:00 19994330.267000000924 28998709.997999999672 27869999.958000060171 3973323.006999969017 60417.392993294 2024-04-17T09:25:54.620591+00:00 19994330.269999999553 28998906.964000001550 27870000.024999979883 3973863.947000027169 60417.393004953 2024-04-17T09:25:55.627965+00:00 19994330.271999999881 28998763.014999989420 27869999.990000009537 3969533.097999929916 60417.393016613 2024-04-17T09:25:56.635341+00:00 19994330.274000000209 28998787.010000009090 27869999.988000039011 3971911.948000072967 60417.393028083 2024-04-17T09:25:57.626347+00:00 19994330.271000001580 28998795.959000010043 27870000.044999960810 3969646.986999989022 60417.393039742 2024-04-17T09:25:58.633722+00:00 19994330.271999999881 28998807.000000000000 27869999.963000059128 3969392.009999989998 60417.393051212 2024-04-17T09:25:59.624730+00:00 19994330.265999998897 28998825.021999981254 27870000.005999919027 3969096.024000049103 60417.393062871 2024-04-17T09:26:00.632105+00:00 19994330.272999998182 28998836.012000020593 27870000.004999998957 3974476.946999907028 60417.393074342 2024-04-17T09:26:01.623111+00:00 19994330.270000010729 28998797.977999988943 27869999.953999999911 3970844.125000000000 60417.393086001 2024-04-17T09:26:02.630487+00:00 19994330.271999981254 28998766.008000019938 27870000.073000069708 3971799.029000043869 60417.393097471 2024-04-17T09:26:03.621494+00:00 19994330.271000001580 28998266.958999991417 27869999.926999930292 3974731.972000002861 60417.393109131 2024-04-17T09:26:04.628870+00:00 19994330.268000040203 28998416.047999981791 27869999.991999980062 3972335.814000010025 60417.393120784 2024-04-17T09:26:05.635749+00:00 19994330.270999971777 28998869.993000030518 27870000.036000009626 3978216.083999990951 60417.393132260 2024-04-17T09:26:06.627252+00:00 19994330.269999980927 28998845.986999988556 27870000.001000050455 3969302.047999978065 60417.393143919 2024-04-17T09:26:07.634627+00:00 19994330.272999998182 28998720.032000008970 27870000.054000020027 3971434.019999980927 60417.393155389 2024-04-17T09:26:08.625635+00:00 19994330.272000011057 28998800.982999980450 27869999.988999959081 3972959.970000029076 60417.393167049 2024-04-17T09:26:09.633010+00:00 19994330.268999990076 28998848.949999991804 27870000.006000038236 3971729.001000047196 60417.393178519 2024-04-17T09:26:10.624017+00:00 19994330.268999990076 28998585.034000039101 27869999.921000000089 3979654.952999948990 60417.393190178 2024-04-17T09:26:11.631392+00:00 19994330.272000011057 28998876.991999920458 27870000.039999991655 3977557.090999960899 60417.393201654 2024-04-17T09:26:12.622895+00:00 19994330.271000031382 28998788.012000080198 27870000.012000009418 3975131.893000007141 60417.393213307 2024-04-17T09:26:13.629774+00:00 19994330.272999998182 28998808.003999948502 27869999.980999991298 3975666.070000051986 60417.393224783 2024-04-17T09:26:14.621277+00:00 19994330.268999990076 28998846.006000038236 27870000.004999998957 3973632.027999997139 60417.393236442 2024-04-17T09:26:15.628653+00:00 19994330.268999990076 28998791.998000029474 27869999.992000009865 3974181.985999941826 60417.393248097 2024-04-17T09:26:16.635532+00:00 19994330.270999971777 28998789.977999929339 27869999.979999989271 3974193.008000016212 60417.393259572 2024-04-17T09:26:17.627035+00:00 19994330.270000040531 28997976.055000070482 27870000.004999998957 3977777.263000010978 60417.393271226 2024-04-17T09:26:18.633914+00:00 19994330.272999938577 28998668.908999919891 27870000.043000008911 3972861.666000009049 60417.393282702 2024-04-17T09:26:19.625418+00:00 19994330.268000010401 28998776.048000101000 27869999.969999969006 3973729.019000052940 60417.393294361 2024-04-17T09:26:20.632793+00:00 19994330.272000070661 28998827.026999950409 27869999.991000059992 3974469.019999980927 60417.393305831 2024-04-17T09:26:21.623800+00:00 19994330.268999930471 28998772.925999999046 27869999.977000001818 3972841.993000030983 60417.393317490 2024-04-17T09:26:22.631175+00:00 19994330.272999998182 28998839.054000020027 27870000.037000000477 3975727.008999944199 60417.393328961 2024-04-17T09:26:23.622182+00:00 19994330.268000010401 28998739.954999919981 27869999.994999948889 3973700.991000055801 60417.393340620 2024-04-17T09:26:24.629558+00:00 19994330.274999979883 28998752.063000079244 27870000.012000020593 3974279.058999896049 60417.393352090 2024-04-17T09:26:25.620565+00:00 19994330.269000049680 28998877.018999930471 27870000.018000010401 3974439.897000073921 60417.393363749 2024-04-17T09:26:26.627939+00:00 19994330.273999929428 28998837.985000010580 27869999.973999980837 3975878.067999958992 60417.393375409 2024-04-17T09:26:27.635315+00:00 19994330.267000079155 28998802.967000011355 27869999.953999999911 3979193.998000026215 60417.393386879 2024-04-17T09:26:28.626322+00:00 19994330.273999929428 28998718.027000069618 27870000.055999990553 3977648.949000000954 60417.393398538 2024-04-17T09:26:29.633698+00:00 19994330.271000031382 28998817.965999960899 27870000.013000011444 3976439.019000052940 60417.393410008 2024-04-17T09:26:30.624704+00:00 19994330.269000049680 28998725.043000001460 27869999.988000039011 3978706.094999908935 60417.393421668 2024-04-17T09:26:31.632080+00:00 19994330.268000010401 28998752.984999999404 27870000.019999980927 3978474.869000076782 60417.393433138 2024-04-17T09:26:32.623086+00:00 19994330.272999998182 28998818.986999999732 27870000.001999970526 3977166.990999937057 60417.393444797 2024-04-17T09:26:33.630462+00:00 19994330.271999958903 28998648.996999990195 27869999.955999970436 3977525.057000041008 60417.393456273 2024-04-17T09:26:34.621967+00:00 19994330.269999980927 28998679.988000020385 27870000.038000110537 3974788.957000017166 60417.393467932 2024-04-17T09:26:35.629341+00:00 19994330.258000019938 28995641.003999978304 27869999.955999970436 3975919.034999967087 60417.393479402 2024-04-17T09:26:36.620348+00:00 19994330.269999980927 28998790.045000020415 27870000.000999931246 3977600.993999958038 60417.393491061 2024-04-17T09:26:37.627722+00:00 19994330.269999980927 28998847.954999979585 27870000.042000059038 3975384.045000075828 60417.393502715 2024-04-17T09:26:38.634602+00:00 19994330.269999980927 28998758.978999998420 27869999.980999950320 3978679.063000000082 60417.393514191 2024-04-17T09:26:39.626105+00:00 19994330.272999998182 28998857.008999999613 27869999.969000101089 3970777.808999998961 60417.393525845 2024-04-17T09:26:40.632985+00:00 19994330.272999998182 28998819.008999999613 27870000.014999989420 3979371.145000000019 60417.393537320 2024-04-17T09:26:41.624487+00:00 19994330.268000010401 28998708.008999999613 27870000.004999998957 3976428.961999998894 60417.393548980 2024-04-17T09:26:42.631863+00:00 19994330.269000049680 28998850.028000000864 27869999.965999960899 3975275.102000001818 60417.393560450 2024-04-17T09:26:43.622870+00:00 19994330.271999958903 28998812.975000020117 27870000.037000060081 3975641.960000000894 60417.393572109 2024-04-17T09:26:44.630245+00:00 19994330.275000099093 28998795.018999990076 27870000.001999970526 3979178.945999999065 60417.393583579 2024-04-17T09:26:45.621252+00:00 19994330.267999999225 28998900.964999970049 27869999.990000009537 3975902.984999998938 60417.393595239 2024-04-17T09:26:46.628628+00:00 19994330.271999999881 28998817.022000011057 27870000.015999909490 3973826.123999997973 60417.393606709 2024-04-17T09:26:47.619635+00:00 19994330.269999999553 28998723.992999970913 27870000.000000000000 3975248.973999998998 60417.393618368 2024-04-17T09:26:48.627009+00:00 19994330.271000001580 28998804.993000030518 27870000.015000101179 3973447.858000002801 60417.393630028 2024-04-17T09:26:49.634385+00:00 19994330.274000000209 28998876.006000038236 27869999.982000000775 3971940.045000001788 60417.393641497 2024-04-17T09:26:50.625393+00:00 19994330.269999999553 28998751.001999970526 27870000.003999989480 3974607.997000000905 60417.393653157 2024-04-17T09:26:51.632768+00:00 19994330.272999998182 28998779.026999950409 27870000.020000010729 3971318.949000000954 60417.393664627 2024-04-17T09:26:52.623775+00:00 19994330.266999989748 28998876.955999970436 27869999.975999981165 3974015.993999994826 60417.393676287 2024-04-17T09:26:53.631150+00:00 19994330.271000001580 28998941.044000029564 27870000.025000009686 3967623.075000002980 60417.393687762 2024-04-17T09:26:54.622653+00:00 19994330.272000011057 28998716.001999970526 27870000.011999990791 3974893.037000000011 60417.393699416 2024-04-17T09:26:55.629532+00:00 19994330.271000001580 28998737.967000011355 27869999.945000018924 3974056.924999997020 60417.393710892 2024-04-17T09:26:56.621036+00:00 19994330.272000011057 28998646.019000049680 27870000.081000000238 3978209.019999995828 60417.393722545 2024-04-17T09:26:57.627915+00:00 19994330.142999980599 28971074.981999989599 27869999.946999970824 3981110.008000000846 60417.393734205 2024-04-17T09:26:58.635290+00:00 19994330.144999980927 28969809.587000008672 27869999.946000039577 3980060.841000006068 60417.393745675 2024-04-17T09:26:59.626297+00:00 19994330.218000050634 28987586.403000000864 27870000.015999969095 3979355.265000001062 60417.393757334 2024-04-17T09:27:00.633675+00:00 19994330.241999980062 28992043.985999941826 27870000.042999979109 3973267.814999998081 60417.393768810 2024-04-17T09:27:01.625176+00:00 19994330.268999990076 28998681.035000089556 27870000.001000050455 3977874.077000007033 60417.393780463 2024-04-17T09:27:02.632055+00:00 19994330.270999971777 28998786.013000011444 27869999.969999969006 3980710.016999990214 60417.393791939 2024-04-17T09:27:03.623558+00:00 19994330.268000010401 28998757.974999900907 27869999.986000001431 3972638.914000004996 60417.393803593 2024-04-17T09:27:04.630437+00:00 19994330.276000019163 28998684.902000069618 27870000.041999999434 3973318.114999995101 60417.393815063 2024-04-17T09:27:05.621445+00:00 19994330.265999969095 28998813.110000010580 27869999.980000019073 3977733.901000007987 60417.393826722 2024-04-17T09:27:06.628820+00:00 19994330.272999998182 28998795.990999940783 27869999.996999979019 3974192.005999996793 60417.393838198 2024-04-17T09:27:07.620323+00:00 19994330.272000011057 28998828.993000030518 27870000.016000028700 3974310.016000003088 60417.393849852 2024-04-17T09:27:08.627202+00:00 19994330.268000010401 28998776.965999998152 27869999.973999980837 3974847.972999989986 60417.393861511 2024-04-17T09:27:09.634577+00:00 19994330.269999980927 28998752.046000000089 27870000.008000019938 3973658.026000007987 60417.393872981 2024-04-17T09:27:10.625584+00:00 19994330.272999998182 28998781.004999998957 27869999.988000039011 3972495.989000007976 60417.393884641 2024-04-17T09:27:11.632959+00:00 19994330.272000070661 28998816.006999999285 27870000.004999998957 3976229.054999976885 60417.393896111 2024-04-17T09:27:12.623967+00:00 19994330.272999998182 28998736.004000011832 27870000.008000019938 3975953.927000015974 60417.393907770 2024-04-17T09:27:13.631341+00:00 19994330.267999891192 28998648.977000001818 27870000.036999940872 3972973.109999984968 60417.393919240 2024-04-17T09:27:14.622349+00:00 19994330.268000010401 28998767.007999990135 27869999.967000011355 3977058.987000017893 60417.393930899 2024-04-17T09:27:15.629725+00:00 19994330.276000019163 28998881.010000020266 27869999.932000041008 3972164.991999983788 60417.393942370 2024-04-17T09:27:16.620732+00:00 19994330.269000049680 28998756.988999959081 27870000.066999908537 3974773.020000011194 60417.393954029 2024-04-17T09:27:17.628107+00:00 19994330.273999929428 28998861.998000029474 27869999.975000020117 3975335.979999988806 60417.393965499 2024-04-17T09:27:18.619114+00:00 19994330.268000010401 28998731.041000008583 27870000.009999990463 3975285.927000015974 60417.393977159 2024-04-17T09:27:19.626489+00:00 19994330.274000048637 28998631.985000010580 27870000.009999990463 3975362.136999994982 60417.393988812 2024-04-17T09:27:20.633369+00:00 19994330.266000028700 28998815.978999968618 27870000.024000048637 3973097.865999997128 60417.394000288 2024-04-17T09:27:21.624872+00:00 19994330.272999998182 28998788.963999990374 27869999.995999928564 3974737.988000005018 60417.394011942 2024-04-17T09:27:22.631751+00:00 19994330.273999929428 28998889.029000040144 27869999.964000109583 3971084.963999987114 60417.394023417 2024-04-17T09:27:23.623254+00:00 19994330.268000010401 28998590.974999960512 27869999.998999949545 3976379.011000006925 60417.394035077 2024-04-17T09:27:24.630629+00:00 19994330.271000031382 28998667.032000008970 27869999.970000028610 3969486.069999992847 60417.394046547 2024-04-17T09:27:25.621637+00:00 19994330.266999959946 28998839.988000039011 27870000.036000009626 3973633.032000004780 60417.394058206 2024-04-17T09:27:26.629012+00:00 19994330.272000070661 28998540.990000009537 27870000.047999981791 3976337.932000011206 60417.394069682 2024-04-17T09:27:27.620515+00:00 19994330.271999958903 28998728.054000020027 27870000.011999998242 3969920.048999994993 60417.394081336 2024-04-17T09:27:28.627394+00:00 19994330.271000031382 28998690.953999999911 27869999.914999991655 3972439.979000002146 60417.394092995 2024-04-17T09:27:29.634769+00:00 19994330.272999998182 28998809.025999899954 27870000.100000008941 3974579.935999989975 60417.394104465 2024-04-17T09:27:30.625776+00:00 19994330.266999959946 28998789.993000030518 27869999.995999988168 3976875.189000010025 60417.394116125 2024-04-17T09:27:31.633152+00:00 19994330.271999958903 28998779.001000050455 27869999.937000010163 3975244.889999986161 60417.394127600 2024-04-17T09:27:32.624657+00:00 19994330.272999998182 28998817.009999990463 27869999.995999988168 3974707.042000025976 60417.394139254 2024-04-17T09:27:33.631534+00:00 19994330.271000031382 28998778.975000020117 27869999.992000009865 3971841.920999974012 60417.394150730 2024-04-17T09:27:34.623037+00:00 19994330.267000079155 28998724.000000000000 27870000.011999990791 3974067.079000025988 60417.394162383 2024-04-17T09:27:35.629917+00:00 19994330.269999980927 28998647.995000001043 27870000.006000008434 3977386.960999995004 60417.394173859 2024-04-17T09:27:36.621420+00:00 19994330.271999958903 28998839.010999921709 27870000.031999979168 3977700.981999992859 60417.394185513 2024-04-17T09:27:37.628299+00:00 19994330.272999998182 28998784.004000071436 27869999.991999980062 3978285.050999999046 60417.394196989 2024-04-17T09:27:38.619802+00:00 19994330.271000031382 28998813.951999899000 27869999.970000028610 3973315.868000001181 60417.394208648 2024-04-17T09:27:39.627177+00:00 19994330.269000001252 28998800.029000040144 27870000.010999981314 3971463.102999985218 60417.394220301 2024-04-17T09:27:40.634056+00:00 19994330.271000001580 28998811.026000019163 27870000.010000050068 3973800.004000008106 60417.394231772 2024-04-17T09:27:41.625064+00:00 19994330.274000000209 28998823.990999940783 27869999.977999988943 3973997.969999998808 60417.394243431 2024-04-17T09:27:42.632439+00:00 19994330.268000010401 28998746.977000001818 27869999.974999960512 3971089.013000010978 60417.394254907 2024-04-17T09:27:43.623942+00:00 19994330.272999998182 28998908.022000070661 27870000.032000008970 3978735.979000002146 60417.394266561 2024-04-17T09:27:44.630821+00:00 19994330.269999999553 28998684.978999968618 27869999.980000019073 3973917.022000014782 60417.394278036 2024-04-17T09:27:45.622325+00:00 19994330.267999991775 28998865.019999999553 27870000.062000039965 3978314.023999989033 60417.394289690 2024-04-17T09:27:46.629204+00:00 19994330.275999989361 28998873.994999989867 27870000.011999960989 3971777.982999979984 60417.394301166 2024-04-17T09:27:47.620706+00:00 19994330.270000010729 28998822.000000000000 27870000.008999940008 3975463.991999983788 60417.394312819 2024-04-17T09:27:48.627586+00:00 19994330.271000001580 28998843.015000000596 27869999.990000009537 3975243.025000036228 60417.394324295 2024-04-17T09:27:49.619089+00:00 19994330.268999990076 28998646.187999989837 27869999.846000079066 3973062.061999977101 60417.394335949 2024-04-17T09:27:50.625969+00:00 19994330.270000010729 28998804.806000020355 27870000.116999980062 3976725.875000000000 60417.394347608 2024-04-17T09:27:51.633344+00:00 19994330.275000009686 28998807.991999980062 27870000.011999960989 3972196.012000023853 60417.394359078 2024-04-17T09:27:52.624352+00:00 19994330.268000010401 28998805.675999999046 27869999.986999988556 3971376.973999977112 60417.394370737 2024-04-17T09:27:53.631726+00:00 19994330.270999971777 28998857.331999991089 27869999.993000030518 3976877.102999985218 60417.394382208 2024-04-17T09:27:54.622733+00:00 19994330.271000031382 28998534.013999998569 27869999.973000049591 3975407.007000029087 60417.394393867 2024-04-17T09:27:55.630108+00:00 19994330.269999980927 28998380.007000029087 27870000.005999919027 3973116.009999989998 60417.394405343 2024-04-17T09:27:56.621611+00:00 19994330.271000031382 28998553.980000019073 27870000.039000030607 3977290.982999979984 60417.394416996 2024-04-17T09:27:57.628491+00:00 19994330.265999969095 28997981.004999998957 27869999.973999980837 3975563.950000048149 60417.394428472 2024-04-17T09:27:58.619994+00:00 19994330.268999990076 28998649.967999991030 27869999.971999999136 3976330.936999977101 60417.394440126 2024-04-17T09:27:59.626873+00:00 19994330.272999998182 28998609.020999971777 27870000.037999991328 3968880.060999989975 60417.394451785 2024-04-17T09:28:00.634248+00:00 19994330.272000011057 28998865.006000038236 27870000.065999981016 3976904.990000010002 60417.394463255 2024-04-17T09:28:01.625255+00:00 19994330.265999969095 28998664.408999979496 27869999.833999991417 3970783.023999989033 60417.394474915 2024-04-17T09:28:02.632630+00:00 19994330.272000011057 28998844.569000009447 27870000.083000060171 3972283.035000026226 60417.394486391 2024-04-17T09:28:03.624134+00:00 19994330.147999998182 28970364.044999960810 27870000.077000018209 3977247.930000007153 60417.394498044 2024-04-17T09:28:04.631013+00:00 19994330.263999998569 28998808.950000051409 27869999.936999920756 3974455.944000006188 60417.394509520 2024-04-17T09:28:05.622516+00:00 19994330.274999979883 28998713.047999981791 27870000.027000069618 3972963.056999980938 60417.394521174 2024-04-17T09:28:06.629395+00:00 19994330.262000080198 28996118.996999979019 27869999.965999998152 3974169.958999990951 60417.394532649 2024-04-17T09:28:07.620899+00:00 19994330.268000010401 28998786.960999969393 27870000.024000000209 3968773.007000029087 60417.394544309 2024-04-17T09:28:08.628274+00:00 19994330.269999980927 28998681.018000010401 27869999.993000000715 3974944.104999959003 60417.394555779 2024-04-17T09:28:09.619281+00:00 19994330.266999959946 28998301.994000080973 27870000.025999989361 3979523.952000021935 60417.394567438 2024-04-17T09:28:10.626656+00:00 19994330.269000049680 28998607.016999959946 27869999.942999988794 3975469.106999992859 60417.394579092 2024-04-17T09:28:11.633535+00:00 19994330.274999979883 28998855.971999999136 27870000.019000019878 3974145.952000021935 60417.394590568 2024-04-17T09:28:12.625039+00:00 19994330.268999930471 28998789.064000010490 27870000.037999991328 3974390.926999986172 60417.394602227 2024-04-17T09:28:13.632414+00:00 19994330.272000070661 28998770.957000020891 27869999.946000009775 3978224.078999996185 60417.394613697 2024-04-17T09:28:14.623421+00:00 19994330.268999930471 28998822.993000030518 27869999.995999988168 3978740.022000014782 60417.394625356 2024-04-17T09:28:15.630796+00:00 19994330.269999980927 28998723.960999969393 27869999.991000000387 3972300.891999959946 60417.394636827 2024-04-17T09:28:16.621803+00:00 19994330.267000079155 28997920.059999939054 27870000.041999999434 3973373.930999993812 60417.394648486 2024-04-17T09:28:17.629178+00:00 19994330.272999998182 28998845.958999991417 27870000.016000028700 3976585.140000044834 60417.394659956 2024-04-17T09:28:18.620186+00:00 19994330.272999998182 28998764.016000028700 27869999.954999979585 3973221.830999969970 60417.394671615 2024-04-17T09:28:19.627561+00:00 19994330.268999930471 28998763.994000080973 27870000.019999980927 3975037.144999980927 60417.394683085 2024-04-17T09:28:20.618568+00:00 19994330.269999980927 28998691.995999928564 27870000.028999980539 3974912.005000054836 60417.394694745 2024-04-17T09:28:21.625942+00:00 19994330.270000100136 28998870.021000031382 27869999.971000019461 3975287.930999993812 60417.394706404 2024-04-17T09:28:22.633319+00:00 19994330.271999958903 28998784.000000000000 27869999.970000028610 3977242.005999981891 60417.394717874 2024-04-17T09:28:23.624326+00:00 19994330.274000048637 28998741.993999999017 27870000.006999969482 3970421.019999980927 60417.394729534 2024-04-17T09:28:24.631701+00:00 19994330.268999930471 28998648.991000000387 27869999.967999991030 3978105.049000024796 60417.394741009 2024-04-17T09:28:25.623204+00:00 19994330.266000028700 28998072.014999989420 27870000.016000028700 3978487.018000007141 60417.394752663 2024-04-17T09:28:26.630083+00:00 19994330.271000031382 28998589.017000019550 27870000.024999979883 3977894.935999989975 60417.394764139 2024-04-17T09:28:27.621586+00:00 19994330.268000010401 28998747.969999998808 27870000.028000000864 3974536.953000009060 60417.394775798 2024-04-17T09:28:28.628962+00:00 19994330.270999908447 28998442.005999978632 27870000.001999970526 3975881.030999958981 60417.394787268 2024-04-17T09:28:29.619969+00:00 19994330.274000048637 28998836.986000001431 27869999.970000028610 3978788.059000014793 60417.394798927 2024-04-17T09:28:30.627344+00:00 19994330.269999980927 28998726.049000021070 27870000.047999981791 3978059.021000028122 60417.394810398 2024-04-17T09:28:31.618351+00:00 19994330.268000010401 28998754.959999978542 27869999.957000020891 3977300.939999998081 60417.394822057 2024-04-17T09:28:32.625727+00:00 19994330.271000031382 28998800.000999990851 27869999.996999979019 3975898.043999969959 60417.394833711 2024-04-17T09:28:33.632606+00:00 19994330.274999998510 28998695.006000038236 27870000.002000089735 3976001.055999993812 60417.394845187 2024-04-17T09:28:34.624109+00:00 19994330.269000001252 28998829.955999970436 27870000.024999979883 3975000.952000021935 60417.394856846 2024-04-17T09:28:35.631484+00:00 19994330.271999988705 28998870.032999988645 27870000.034999970347 3973696.010999978054 60417.394868316 2024-04-17T09:28:36.622491+00:00 19994330.265999998897 28998628.044000029564 27869999.940000060946 3975208.916999996174 60417.394879975 2024-04-17T09:28:37.629866+00:00 19994330.274000000209 28998847.967999991030 27870000.017999891192 3979947.046000003815 60417.394891451 2024-04-17T09:28:38.621369+00:00 19994330.268999990076 28998714.031000021845 27869999.976000070572 3976201.003000020981 60417.394903105 2024-04-17T09:28:39.628249+00:00 19994330.275999989361 28998579.954999979585 27870000.026000019163 3973821.936999977101 60417.394914581 2024-04-17T09:28:40.619752+00:00 19994330.270000010729 28998775.004999998957 27870000.008999940008 3976565.121000051033 60417.394926240 2024-04-17T09:28:41.627127+00:00 19994330.266999989748 28998874.013999938965 27869999.980000019073 3973058.956999958027 60417.394937710 2024-04-17T09:28:42.618135+00:00 19994330.270000010729 28998663.971000079066 27869999.988999959081 3975093.938000022899 60417.394949369 2024-04-17T09:28:43.625510+00:00 19994330.270000010729 28998694.034999970347 27870000.019000049680 3979801.017000020016 60417.394961023 2024-04-17T09:28:44.632389+00:00 19994330.273999989033 28998810.980000019073 27869999.973999999464 3970064.934999942780 60417.394972499 2024-04-17T09:28:45.623891+00:00 19994330.272999998182 28998792.986999988556 27870000.028000000864 3975482.037000000011 60417.394984158 2024-04-17T09:28:46.631267+00:00 19994330.268000010401 28998654.001000050455 27870000.006000000983 3972523.007000029087 60417.394995628 2024-04-17T09:28:47.622275+00:00 19994330.269999980927 28998885.046999931335 27869999.932000000030 3975294.995999991894 60417.395007288 2024-04-17T09:28:48.629650+00:00 19994330.271000031382 28998873.958999991417 27870000.019999999553 3975593.018999993801 60417.395018757 2024-04-17T09:28:49.620657+00:00 19994330.270999971777 28998714.002000089735 27870000.006000008434 3973094.976999998093 60417.395030417 2024-04-17T09:28:50.628032+00:00 19994330.272999998182 28998788.026999950409 27870000.004999998957 3977757.055000007153 60417.395041893 2024-04-17T09:28:51.619535+00:00 19994330.268999990076 28998772.891000028700 27869999.979999989271 3976015.026000022888 60417.395053546 2024-04-17T09:28:52.626414+00:00 19994330.276000019163 28998959.129999998957 27870000.055000010878 3973819.870999991894 60417.395065022 2024-04-17T09:28:53.617918+00:00 19994330.264999989420 28998751.953999999911 27869999.958000000566 3981155.988999962807 60417.395076682 2024-04-17T09:28:54.625293+00:00 19994330.269999980927 28998733.985999941826 27870000.024999979883 3976177.110000013839 60417.395088335 2024-04-17T09:28:55.632172+00:00 19994330.275000039488 28998845.028000000864 27870000.008000019938 3979306.016000031959 60417.395099811 2024-04-17T09:28:56.623675+00:00 19994330.268999990076 28998668.983000040054 27869999.962999999523 3978434.950999975204 60417.395111465 2024-04-17T09:28:57.630555+00:00 19994330.268000010401 28998541.008999940008 27870000.061999980360 3977424.029999970924 60417.395122941 2024-04-17T09:28:58.622057+00:00 19994330.270999971777 28998815.001000050455 27869999.913000050932 3974171.955000042915 60417.395134600 2024-04-17T09:28:59.629433+00:00 19994330.272000011057 28998634.002000000328 27870000.018999990076 3974152.052000045776 60417.395146070 2024-04-17T09:29:00.620440+00:00 19994330.269999980927 28998776.959999989718 27870000.022000011057 3973423.903999925125 60417.395157729 2024-04-17T09:29:01.627815+00:00 19994330.272999998182 28998827.027000010014 27869999.986000001431 3972888.116000055801 60417.395169199 2024-04-17T09:29:02.618822+00:00 19994330.271000031382 28998699.078999981284 27870000.057999968529 3975551.981999992859 60417.395180859 2024-04-17T09:29:03.626197+00:00 19994330.269999980927 28998784.940000001341 27869999.955999970436 3977245.917999982834 60417.395192512 2024-04-17T09:29:04.633077+00:00 19994330.266999959946 28998803.002000000328 27870000.047000050545 3979817.136999965180 60417.395203988 2024-04-17T09:29:05.624580+00:00 19994330.275000099093 28998804.990000009537 27869999.970999959856 3976442.847000002861 60417.395215642 2024-04-17T09:29:06.631459+00:00 19994330.272999998182 28998772.990000009537 27869999.976000070572 3976163.068000078201 60417.395227117 2024-04-17T09:29:07.622963+00:00 19994330.270999908447 28998821.994000021368 27869999.990000009537 3978894.911999940872 60417.395238777 2024-04-17T09:29:08.630338+00:00 19994330.270000100136 28998755.993999961764 27870000.031999949366 3975017.054999948014 60417.395250247 2024-04-17T09:29:09.621345+00:00 19994330.268000010401 28998724.022999998182 27870000.034000039101 3977245.970000029076 60417.395261907 2024-04-17T09:29:10.628720+00:00 19994330.271999958903 28998721.008000019938 27869999.913999918848 3979352.074000000954 60417.395273376 2024-04-17T09:29:11.619728+00:00 19994330.271999958903 28998888.990000009537 27870000.060999989510 3976280.998000026215 60417.395285036 2024-04-17T09:29:12.627107+00:00 19994330.269999980927 28998570.996999979019 27869999.989000078291 3974619.942000031006 60417.395296506 2024-04-17T09:29:13.618110+00:00 19994330.270000100136 28998781.000000000000 27870000.024999979883 3979855.084999918938 60417.395308165 2024-04-17T09:29:14.625486+00:00 19994330.269999980927 28998864.008999999613 27869999.970000028610 3972299.025000094902 60417.395319819 2024-04-17T09:29:15.632364+00:00 19994330.269999980927 28998830.004000011832 27869999.975999951363 3978717.993999958038 60417.395331295 2024-04-17T09:29:16.623867+00:00 19994330.271999958903 28998802.015000049025 27870000.024000048637 3978571.945000051986 60417.395342954 2024-04-17T09:29:17.631243+00:00 19994330.272999998182 28998768.987999919802 27870000.057999968529 3973148.977999926079 60417.395354424 2024-04-17T09:29:18.622250+00:00 19994330.269999980927 28998809.990000009537 27869999.909000039101 3978415.999000072014 60417.395366084 2024-04-17T09:29:19.629625+00:00 19994330.270000100136 28998790.019999980927 27870000.024999979883 3982332.985999941826 60417.395377554 2024-04-17T09:29:20.620632+00:00 19994330.268999930471 28998776.973000049591 27869999.996999979019 3976662.067000031006 60417.395389213 2024-04-17T09:29:21.628007+00:00 19994330.276000019163 28998736.016000028700 27870000.019000049680 3973872.960999966133 60417.395400689 2024-04-17T09:29:22.619511+00:00 19994330.266999959946 28998344.995999928564 27870000.023999929428 3978277.057000041008 60417.395412343 2024-04-17T09:29:23.626390+00:00 19994330.272000070661 28998740.003000020981 27869999.954999998212 3978921.939000010025 60417.395423818 2024-04-17T09:29:24.617893+00:00 19994330.270999908447 28998717.004000071436 27870000.039999999106 3976548.046000003815 60417.395435472 2024-04-17T09:29:25.624772+00:00 19994330.268000010401 28998761.975999951363 27869999.980000000447 3979615.990000010002 60417.395447131 2024-04-17T09:29:26.632147+00:00 19994330.271000031382 28998736.029999971390 27870000.039999991655 3976161.053999900818 60417.395458607 2024-04-17T09:29:27.623650+00:00 19994330.271000001580 28998774.955999970436 27869999.949000000954 3978313.933000088204 60417.395470261 2024-04-17T09:29:28.630530+00:00 19994330.271999999881 28998475.032000061125 27870000.017000019550 3978179.064999938011 60417.395481736 2024-04-17T09:29:29.622033+00:00 19994330.264000009745 28997200.006000038236 27870000.021999981254 3978543.001999973785 60417.395493390 2024-04-17T09:29:30.628912+00:00 19994330.267999991775 28998696.949000000954 27869999.956000000238 3976084.919000030030 60417.395504866 2024-04-17T09:29:31.620415+00:00 19994330.271999999881 28998747.061999920756 27870000.053999990225 3979068.044999957085 60417.395516519 2024-04-17T09:29:32.627294+00:00 19994330.273000020534 28998842.001000050455 27869999.990000009537 3978674.035000085831 60417.395527995 2024-04-17T09:29:33.618797+00:00 19994330.267999980599 28998647.952000018209 27869999.939000010490 3981100.898000001907 60417.395539655 2024-04-17T09:29:34.626172+00:00 19994330.270000010729 28998893.028999920934 27870000.055000010878 3979091.000000000000 60417.395551125 2024-04-17T09:29:35.617180+00:00 19994330.271999981254 28998763.985000010580 27869999.964999970049 3975412.998000026215 60417.395562784 2024-04-17T09:29:36.624555+00:00 19994330.268000010401 28998291.013999991119 27869999.970000028610 3979518.019999980927 60417.395574438 2024-04-17T09:29:37.631434+00:00 19994330.271000001580 28998773.012000009418 27870000.058999959379 3972570.023999928962 60417.395585914 2024-04-17T09:29:38.622937+00:00 19994330.272000011057 28998797.991000000387 27869999.970000028610 3972089.920000075828 60417.395597567 2024-04-17T09:29:39.629817+00:00 19994330.271999981254 28998701.006999999285 27870000.008000019938 3974990.995000004768 60417.395609043 2024-04-17T09:29:40.621320+00:00 19994330.266000028700 28998754.008999999613 27870000.020999971777 3976872.084999918938 60417.395620703 2024-04-17T09:29:41.628695+00:00 19994330.270999971777 28998395.981999989599 27869999.968999978155 3975703.021000028122 60417.395632172 2024-04-17T09:29:42.619702+00:00 19994330.271000031382 28998488.849999990314 27869999.994000080973 3975986.019999980927 60417.395643832 2024-04-17T09:29:43.627077+00:00 19994330.270999971777 28998820.147999998182 27869999.993999961764 3972130.886000037193 60417.395655302 2024-04-17T09:29:44.618085+00:00 19994330.271000031382 28998545.965000029653 27869999.970999959856 3977333.118000030983 60417.395666962 2024-04-17T09:29:45.625460+00:00 19994330.268999990076 28998798.013999998569 27870000.057000041008 3973219.064000010025 60417.395678437 2024-04-17T09:29:46.616963+00:00 19994330.270999971777 28998824.017999950796 27869999.970999959856 3972435.898000001907 60417.395690091 2024-04-17T09:29:47.623842+00:00 19994330.270000040531 28998717.968000050634 27870000.055999990553 3976628.026999949943 60417.395701750 2024-04-17T09:29:48.631217+00:00 19994330.271999958903 28998664.031999949366 27869999.932000041008 3975967.044999957085 60417.395713220 2024-04-17T09:29:49.622225+00:00 19994330.271000031382 28998676.984000030905 27870000.055999990553 3976360.967000008095 60417.395724880 2024-04-17T09:29:50.629600+00:00 19994330.272000011057 28998782.065000001341 27869999.965000029653 3975621.947000027169 60417.395736350 2024-04-17T09:29:51.620608+00:00 19994330.270999971777 28998872.959999978542 27870000.072000030428 3976041.957999945153 60417.395748009 2024-04-17T09:29:52.627983+00:00 19994330.270000040531 28998748.986000001431 27869999.967999938875 3975627.943000078201 60417.395759485 2024-04-17T09:29:53.619486+00:00 19994330.268999930471 28998723.024999979883 27870000.013000011444 3975780.039000033867 60417.395771138 2024-04-17T09:29:54.626365+00:00 19994330.274000048637 28998819.004000071436 27869999.971999999136 3974169.079999924172 60417.395782614 2024-04-17T09:29:55.617868+00:00 19994330.269999980927 28998913.980999950320 27869999.988000039011 3976033.898000001907 60417.395794268 2024-04-17T09:29:56.624746+00:00 19994330.268000010401 28998787.986000061035 27870000.005999919027 3974233.098000050057 60417.395805927 2024-04-17T09:29:57.632122+00:00 19994330.272999998182 28998843.995000001043 27869999.971000079066 3975041.973999977112 60417.395817397 2024-04-17T09:29:58.623129+00:00 19994330.269999980927 28998783.006999969482 27870000.016999959946 3974489.036000012886 60417.395829057 2024-04-17T09:29:59.630504+00:00 19994330.272999998182 28998791.031000021845 27870000.003000020981 3972998.945999979973 60417.395840527 2024-04-17T09:30:00.621512+00:00 19994330.271000031382 28998779.962000008672 27869999.985000010580 3975462.000000000000 60417.395852186 2024-04-17T09:30:01.628887+00:00 19994330.271999958903 28998786.014999989420 27870000.054000001401 3972860.057000041008 60417.395863656 2024-04-17T09:30:02.619894+00:00 19994330.271000031382 28998733.970000028610 27869999.982000000775 3977355.997999907006 60417.395875316 2024-04-17T09:30:03.627270+00:00 19994330.269000049680 28998825.030999898911 27869999.992000009865 3974714.955000042915 60417.395886785 2024-04-17T09:30:04.618276+00:00 19994330.270999908447 28998756.012000080198 27870000.013999998569 3973716.074000000954 60417.395898445 2024-04-17T09:30:05.625652+00:00 19994330.276000019163 28998747.977999929339 27870000.013000000268 3970886.939000010025 60417.395909921 2024-04-17T09:30:06.617155+00:00 19994330.264999989420 28998313.014999989420 27870000.016999989748 3974715.929000020027 60417.395921574 2024-04-17T09:30:07.624034+00:00 19994330.250000000000 28994900.963000059128 27869999.921000000089 3974329.100000023842 60417.395933234 2024-04-17T09:30:08.631409+00:00 19994330.275000099093 28998865.021000031382 27870000.036000009626 3975689.018999934196 60417.395944710 2024-04-17T09:30:09.622913+00:00 19994330.268999930471 28998779.036999940872 27870000.013999998569 3975086.993000030983 60417.395956364 2024-04-17T09:30:10.629792+00:00 19994330.271000031382 28998825.933000091463 27869999.964999970049 3968960.930999993812 60417.395967839 2024-04-17T09:30:11.621295+00:00 19994330.274999979883 28998837.015999909490 27869999.987000048161 3978539.036000012886 60417.395979493 2024-04-17T09:30:12.628174+00:00 19994330.266999959946 28998844.013000011444 27870000.033999979496 3974870.893000007141 60417.395990969 2024-04-17T09:30:13.619677+00:00 19994330.272000070661 28998805.002999991179 27870000.015999969095 3973859.153999925125 60417.396002628 2024-04-17T09:30:14.627052+00:00 19994330.271999958903 28998801.013000000268 27870000.008999999613 3979921.859000086784 60417.396014098 2024-04-17T09:30:15.618060+00:00 19994330.271000031382 28998868.800000000745 27870000.025000039488 3978659.044999957085 60417.396025757 2024-04-17T09:30:16.625435+00:00 19994330.271999958903 28998726.154000010341 27869999.961999949068 3974315.047000051010 60417.396037233 2024-04-17T09:30:17.616938+00:00 19994330.269999980927 28998808.044999990612 27869999.953000009060 3973959.010999917984 60417.396048887 2024-04-17T09:30:18.623818+00:00 19994330.270000100136 28998727.000000000000 27870000.022000011057 3971660.036000012886 60417.396060546 2024-04-17T09:30:19.631193+00:00 19994330.271999958903 28998868.002000000328 27870000.002000030130 3979168.943000078201 60417.396072022 2024-04-17T09:30:20.622696+00:00 19994330.269999999553 28998729.969999998808 27869999.990000009537 3977467.077999948990 60417.396083676 2024-04-17T09:30:21.629574+00:00 19994330.272999998182 28998732.994999971241 27870000.023999929428 3975385.032999991905 60417.396095151 2024-04-17T09:30:22.621078+00:00 19994330.269000001252 28998790.020000040531 27870000.014999989420 3974762.884000062943 60417.396106811 2024-04-17T09:30:23.628453+00:00 19994330.272000011057 28998875.032000008970 27869999.977000001818 3975547.954999924172 60417.396118281 2024-04-17T09:30:24.619460+00:00 19994330.266999989748 28998526.977999988943 27869999.980000019073 3983136.970000029076 60417.396129940 2024-04-17T09:30:25.626836+00:00 19994330.271000001580 28998511.971999999136 27870000.019999980927 3977436.044999957085 60417.396141410 2024-04-17T09:30:26.617843+00:00 19994330.273000020534 28998268.023999989033 27869999.988000039011 3975418.032000064850 60417.396153070 2024-04-17T09:30:27.625218+00:00 19994330.247999999672 28995047.015999969095 27870000.034000039101 3979763.148999928962 60417.396164540 2024-04-17T09:30:28.616225+00:00 19994330.168999999762 28975827.998000029474 27869999.957999940962 3974037.846000074875 60417.396176199 2024-04-17T09:30:29.623601+00:00 19994330.147999998182 28970916.990000009537 27869999.955999970436 3976721.944999932777 60417.396187859 2024-04-17T09:30:30.630975+00:00 19994330.104999989271 28962087.964000049978 27869999.997000098228 3978060.085000038147 60417.396199328 2024-04-17T09:30:31.621983+00:00 19994330.268999990076 28998840.064999941736 27870000.055999990553 3977085.986999989022 60417.396210988 2024-04-17T09:30:32.629358+00:00 19994330.270000010729 28998500.981999989599 27870000.016999959946 3977351.893000007141 60417.396222464 2024-04-17T09:30:33.620861+00:00 19994330.275000009686 28998875.036000009626 27869999.968999978155 3974365.085999966133 60417.396234117 2024-04-17T09:30:34.627741+00:00 19994330.269999980927 28998731.945999979973 27869999.991999980062 3980237.007000089157 60417.396245593 2024-04-17T09:30:35.619243+00:00 19994330.268999990076 28998657.050999999046 27870000.032999988645 3978650.047999978065 60417.396257252 2024-04-17T09:30:36.626619+00:00 19994330.271000031382 28998735.939000010490 27869999.984000090510 3976469.936999917030 60417.396268723 2024-04-17T09:30:37.617626+00:00 19994330.272000011057 28998801.996000051498 27870000.052999969572 3980988.063000082970 60417.396280382 2024-04-17T09:30:38.625001+00:00 19994330.267999950796 28998763.016999959946 27869999.980999950320 3975063.026999949943 60417.396291852 2024-04-17T09:30:39.616008+00:00 19994330.269000049680 28998634.001000050455 27870000.032999988645 3975770.870000004768 60417.396303506 2024-04-17T09:30:40.622888+00:00 19994330.274999979883 28998642.990999940783 27869999.969999998808 3975783.087000011932 60417.396315165 2024-04-17T09:30:41.630263+00:00 19994330.268999990076 28998628.993999961764 27869999.967000000179 3976822.008999944199 60417.396326641 2024-04-17T09:30:42.621766+00:00 19994330.264999989420 28997924.014000058174 27869999.984999999404 3976842.030000091065 60417.396338294 2024-04-17T09:30:43.628645+00:00 19994330.268000010401 28998180.049000021070 27870000.015000000596 3974697.924999951851 60417.396349770 2024-04-17T09:30:44.620149+00:00 19994330.271000031382 28998373.934999939054 27870000.019000008702 3975115.036000012886 60417.396361424 2024-04-17T09:30:45.627028+00:00 19994330.270999971777 28998713.028000000864 27869999.989999979734 3974615.057999968994 60417.396372899 2024-04-17T09:30:46.618531+00:00 19994330.272000070661 28998637.977000001818 27869999.985000010580 3977863.009999989998 60417.396384559 2024-04-17T09:30:47.625906+00:00 19994330.268999930471 28998741.000000000000 27870000.057999998331 3977309.873000026215 60417.396396029 2024-04-17T09:30:48.616913+00:00 19994330.271999958903 28998800.082000020891 27869999.816000010818 3979580.004000068177 60417.396407683 2024-04-17T09:30:49.623793+00:00 19994330.266000028700 28998709.924000021070 27870000.145999971777 3976695.972999929916 60417.396419342 2024-04-17T09:30:50.631168+00:00 19994330.274000048637 28998861.019000001252 27870000.050000008196 3977734.057999968994 60417.396430818 2024-04-17T09:30:51.622671+00:00 19994330.271999958903 28998786.981000009924 27869999.927999969572 3972655.120000004768 60417.396442472 2024-04-17T09:30:52.629550+00:00 19994330.268000010401 28998728.996999990195 27870000.006000038236 3975717.919000030030 60417.396453947 2024-04-17T09:30:53.621053+00:00 19994330.271999958903 28998808.026999998838 27869999.977000001818 3978897.972000002861 60417.396465601 2024-04-17T09:30:54.627932+00:00 19994330.270000100136 28998891.985000010580 27870000.006999969482 3971731.088000059128 60417.396477077 2024-04-17T09:30:55.619436+00:00 19994330.273999929428 28998844.991000000387 27870000.030000030994 3972254.946999907028 60417.396488730 2024-04-17T09:30:56.626315+00:00 19994330.269999980927 28998712.002000000328 27869999.987999979407 3976491.030000091065 60417.396500206 2024-04-17T09:30:57.617818+00:00 19994330.270000100136 28998716.032000008970 27870000.030000030994 3975671.947999954224 60417.396511866 2024-04-17T09:30:58.625193+00:00 19994330.267999891192 28998692.992000009865 27869999.968999918550 3973307.008999944199 60417.396523336 2024-04-17T09:30:59.616201+00:00 19994330.276000019163 28998734.971999999136 27870000.007000088692 3978253.872000098228 60417.396534995 2024-04-17T09:31:00.623576+00:00 19994330.269000049680 28998733.011999960989 27870000.036000009626 3976378.092000008095 60417.396546649 2024-04-17T09:31:01.630455+00:00 19994330.271999958903 28998872.979000028223 27869999.979999899864 3968658.027999997139 60417.396558125 2024-04-17T09:31:02.621958+00:00 19994330.272999998182 28998805.029999971390 27870000.014000058174 3973001.941999911796 60417.396569778 2024-04-17T09:31:03.628837+00:00 19994330.268000010401 28998663.982999980450 27869999.980000019073 3973615.979000092018 60417.396581254 2024-04-17T09:31:04.620340+00:00 19994330.261999960989 28996833.050000008196 27869999.848999980837 3976106.001999973785 60417.396592913 2024-04-17T09:31:05.627715+00:00 19994330.230000019073 28989924.924000021070 27870000.110000010580 3973053.037999988068 60417.396604383 2024-04-17T09:31:06.618723+00:00 19994330.190000060946 28981100.039999961853 27870000.018999930471 3976987.024999976158 60417.396616043 2024-04-17T09:31:07.626098+00:00 19994330.246999979019 28993295.018000070006 27870000.000000000000 3973261.922000051010 60417.396627513 2024-04-17T09:31:08.617105+00:00 19994330.246999979019 28993300.996999979019 27870000.003000020981 3972939.115999999922 60417.396639172 2024-04-17T09:31:09.624480+00:00 19994329.784999970347 28891280.735999941826 27869999.971999999136 3980088.004999998957 60417.396650648 2024-04-17T09:31:10.615984+00:00 19994330.163000110537 28973689.251000050455 27870000.047000050545 3974820.908999999985 60417.396662301 2024-04-17T09:31:11.622863+00:00 19994330.207999940962 28984977.973999980837 27869999.975999951363 3977560.969999998808 60417.396673961 2024-04-17T09:31:12.630238+00:00 19994330.268000010401 28998786.004000071436 27870000.039000030607 3971976.135999999940 60417.396685431 2024-04-17T09:31:13.621245+00:00 19994330.258000019938 28995213.996999979019 27870000.011999960989 3976479.930000002962 60417.396697090 2024-04-17T09:31:14.628620+00:00 19994330.260000001639 28996655.021999958903 27869999.953999999911 3971840.979999997187 60417.396708561 2024-04-17T09:31:15.619628+00:00 19994330.241999998689 28992286.993000030518 27870000.016000028700 3970243.020000000019 60417.396720220 2024-04-17T09:31:16.627003+00:00 19994330.268999990076 28998675.000000000000 27869999.968999978155 3974354.027000003029 60417.396731690 2024-04-17T09:31:17.618010+00:00 19994330.243999999017 28992829.755999919027 27870000.022000070661 3973024.978000000119 60417.396743349 2024-04-17T09:31:18.625385+00:00 19994330.208000000566 28984505.242000099272 27870000.006999999285 3971909.006999998819 60417.396754825 2024-04-17T09:31:19.616888+00:00 19994330.269999999553 28998616.997999910265 27870000.030999999493 3975182.009000002872 60417.396766479 2024-04-17T09:31:20.623767+00:00 19994330.268000010401 28998747.028000000864 27870000.008000001311 3974526.928999998141 60417.396778138 2024-04-17T09:31:21.631142+00:00 19994330.271000001580 28997566.995000001043 27869999.945999991149 3975996.017999999225 60417.396789608 2024-04-17T09:31:22.622151+00:00 19994330.173000011593 28977646.948000069708 27870000.028999999166 3974960.012999997009 60417.396801268 2024-04-17T09:31:23.629525+00:00 19994330.271000001580 28998697.024999979883 27870000.004000011832 3980100.047000005841 60417.396812738 2024-04-17T09:31:24.620532+00:00 19994330.268999990076 28998516.028000000864 27870000.000000000000 3970945.931000002194 60417.396824397 2024-04-17T09:31:25.627907+00:00 19994330.268999990076 28998588.975999951363 27870000.030000001192 3973972.993000001181 60417.396835867 2024-04-17T09:31:26.618915+00:00 19994330.273000031710 28998803.986000061035 27869999.956000000238 3976730.055999993812 60417.396847527 2024-04-17T09:31:27.626290+00:00 19994330.269999980927 28998647.035999998450 27869999.978999998420 3974858.089000002015 60417.396858997 2024-04-17T09:31:28.617297+00:00 19994330.269999980927 28998718.977000001818 27870000.009999990463 3972776.893999993801 60417.396870656 2024-04-17T09:31:29.624672+00:00 19994330.270000040531 28998672.013999998569 27869999.995999988168 3969207.003000006080 60417.396882126 2024-04-17T09:31:30.615679+00:00 19994330.270999971777 28998438.995000001043 27869999.967000011355 3971296.047000005841 60417.396893785 2024-04-17T09:31:31.623055+00:00 19994330.143000010401 28970226.934999998659 27870000.065999981016 3981066.982999994885 60417.396905439 2024-04-17T09:31:32.629934+00:00 19994330.267000019550 28998576.087000008672 27869999.987000048161 3971194.019999995828 60417.396916915 2024-04-17T09:31:33.621437+00:00 19994330.270999971777 28998459.870999988168 27869999.977000001818 3975268.927000001073 60417.396928574 2024-04-17T09:31:34.628812+00:00 19994330.268000010401 28998239.096999999136 27870000.046999990940 3970978.020999997854 60417.396940044 2024-04-17T09:31:35.619819+00:00 19994330.272999998182 28998335.012999981642 27870000.029999971390 3973636.987000002991 60417.396951704 2024-04-17T09:31:36.627195+00:00 19994330.268999990076 28998607.979000028223 27869999.961000028998 3973169.997999995947 60417.396963179 2024-04-17T09:31:37.618698+00:00 19994330.266000028700 28998533.996999979019 27869999.944999989122 3970892.038000002969 60417.396974839 2024-04-17T09:31:38.626074+00:00 19994329.583000000566 28845935.003000020981 27870000.054000020027 3981613.954999998212 60417.396986309 2024-04-17T09:31:39.617080+00:00 19994329.880999978632 28911739.986999988556 27870000.026000019163 3979827.038000002969 60417.396997968 2024-04-17T09:31:40.624455+00:00 19994330.271999958903 28998278.032999988645 27869999.922999981791 3972680.049999997020 60417.397009438 2024-04-17T09:31:41.615462+00:00 19994330.264999989420 28998686.992999970913 27870000.006999969482 3971795.943000019062 60417.397021098 2024-04-17T09:31:42.622838+00:00 19994330.271000031382 28998715.996000051498 27870000.026000019163 3970561.085999995004 60417.397032751 2024-04-17T09:31:43.629717+00:00 19994330.269000049680 28998322.991999980062 27870000.003000020981 3977145.945999979973 60417.397044227 2024-04-17T09:31:44.621220+00:00 19994330.273999929428 28998760.044000029564 27870000.018999930471 3969333.865999997128 60417.397055887 2024-04-17T09:31:45.628595+00:00 19994330.272000070661 28998806.940999981016 27869999.967000011355 3970300.113000005018 60417.397067356 2024-04-17T09:31:46.619603+00:00 19994330.268000010401 28998772.026999950409 27870000.052000049502 3974445.016000003088 60417.397079016 2024-04-17T09:31:47.626978+00:00 19994330.269999980927 28998471.983999971300 27869999.947999950498 3974520.953999996185 60417.397090486 2024-04-17T09:31:48.617985+00:00 19994330.268999930471 28998752.024000048637 27870000.006000038236 3974279.971000016201 60417.397102145 2024-04-17T09:31:49.625360+00:00 19994330.271000031382 28998756.981000069529 27870000.005999919027 3972751.132999985944 60417.397113616 2024-04-17T09:31:50.616367+00:00 19994330.276000019163 28998801.002999901772 27870000.013000011444 3974029.936000018846 60417.397125275 2024-04-17T09:31:51.623742+00:00 19994330.266000028700 28998356.029000040144 27869999.996000051498 3972636.993999987841 60417.397136751 2024-04-17T09:31:52.615246+00:00 19994330.269999980927 28997996.004999998957 27869999.983999971300 3972686.955999999773 60417.397148410 2024-04-17T09:31:53.622621+00:00 19994330.268000010401 28998554.978999968618 27869999.962000008672 3971681.044999986887 60417.397160063 2024-04-17T09:31:54.629500+00:00 19994330.268000010401 28998208.983000040054 27870000.006999969482 3971159.020000011194 60417.397171539 2024-04-17T09:31:55.621003+00:00 19994330.270999908447 28998513.978000041097 27870000.012000080198 3969219.020000011194 60417.397183193 2024-04-17T09:31:56.627883+00:00 19994330.262000080198 28997258.052999969572 27870000.030999898911 3979129.977999985218 60417.397194669 2024-04-17T09:31:57.619386+00:00 19994330.261999960989 28996730.003000020981 27870000.006999999285 3974158.946999996901 60417.397206322 2024-04-17T09:31:58.626265+00:00 19994330.223999980837 28988794.971999999136 27870000.002000000328 3971231.054000020027 60417.397217798 2024-04-17T09:31:59.617768+00:00 19994330.272000070661 28998340.011999960989 27870000.057999998331 3972214.972000002861 60417.397229458 2024-04-17T09:32:00.625144+00:00 19994330.268999930471 28998171.998000029474 27869999.918999999762 3973120.944999992847 60417.397240927 2024-04-17T09:32:01.616151+00:00 19994330.251000050455 28995115.998999949545 27869999.998999979347 3973328.088999987114 60417.397252587 2024-04-17T09:32:02.623526+00:00 19994329.978999968618 28933603.978000041097 27870000.018000010401 3979831.004999995232 60417.397264063 2024-04-17T09:32:03.615029+00:00 19994330.141000028700 28970092.006999969482 27869999.969999998808 3974763.944000006188 60417.397275717 2024-04-17T09:32:04.621907+00:00 19994330.220000028610 28987209.019000001252 27870000.004000011832 3972125.050000011921 60417.397287376 2024-04-17T09:32:05.629283+00:00 19994329.950999978930 28927733.870000001043 27870000.093999978155 3976549.979000002146 60417.397298846 2024-04-17T09:32:06.620291+00:00 19994329.973999980837 28932550.125999990851 27869999.944999989122 3977414.007999985944 60417.397310506 2024-04-17T09:32:07.627666+00:00 19994330.272999998182 28998687.974000010639 27869999.971000019461 3972011.050999999046 60417.397321975 2024-04-17T09:32:08.618673+00:00 19994330.265999998897 28998447.023999989033 27869999.963999990374 3975828.981999992859 60417.397333635 2024-04-17T09:32:09.626048+00:00 19994330.271999999881 28998076.001000020653 27870000.084000051022 3975049.866000025999 60417.397345111 2024-04-17T09:32:10.617551+00:00 19994330.267000000924 28998392.022999998182 27869999.971999939531 3969453.132999985944 60417.397356764 2024-04-17T09:32:11.624431+00:00 19994330.001999989152 28939263.998999979347 27869999.973000049591 3976588.016999990214 60417.397368240 2024-04-17T09:32:12.615934+00:00 19994330.267000000924 28998459.983000010252 27870000.002999961376 3975454.887000023853 60417.397379899 2024-04-17T09:32:13.623309+00:00 19994330.271000009030 28998246.006999969482 27870000.055000010878 3974340.035999984015 60417.397391370 2024-04-17T09:32:14.614316+00:00 19994330.269999980927 28998513.197000030428 27869999.875999990851 3975690.963000028860 60417.397403029 2024-04-17T09:32:15.621691+00:00 19994330.271000001580 28998246.778000000864 27870000.062000039965 3973054.958999990951 60417.397414682 2024-04-17T09:32:16.628570+00:00 19994330.267000019550 28998724.949999991804 27870000.044999960810 3975860.991999983788 60417.397426158 2024-04-17T09:32:17.620074+00:00 19994330.271999981254 28998714.090000029653 27869999.995000001043 3976150.022000014782 60417.397437812 2024-04-17T09:32:18.626953+00:00 19994330.272000011057 28998848.963999990374 27869999.977000001818 3980731.020999968052 60417.397449288 2024-04-17T09:32:19.618456+00:00 19994330.271000001580 28998779.000000000000 27870000.006000038236 3972954.050999999046 60417.397460947 2024-04-17T09:32:20.625831+00:00 19994330.258999999613 28996348.991999980062 27870000.021000031382 3970928.046999990940 60417.397472417 2024-04-17T09:32:21.616839+00:00 19994330.261999960989 28997242.996999979019 27869999.967999938875 3975853.993000030983 60417.397484077 2024-04-17T09:32:22.624214+00:00 19994330.271000031382 28998683.006000038236 27869999.990000009537 3971591.063000022899 60417.397495552 2024-04-17T09:32:23.615716+00:00 19994330.272000011057 28998796.001999970526 27870000.019000049680 3972764.966999948025 60417.397507206 2024-04-17T09:32:24.622596+00:00 19994330.268000010401 28998266.014999989420 27870000.013999938965 3973960.934000014793 60417.397518865 2024-04-17T09:32:25.629971+00:00 19994330.264999989420 28997173.007000088692 27869999.971999999136 3973959.981000006199 60417.397530335 2024-04-17T09:32:26.620978+00:00 19994330.268999990076 28998075.041999939829 27870000.024999979883 3975649.059000014793 60417.397541995 2024-04-17T09:32:27.628353+00:00 19994330.268000010401 28998247.939000010490 27870000.019999980927 3973262.917999982834 60417.397553465 2024-04-17T09:32:28.619361+00:00 19994330.269999980927 28998302.003999948502 27869999.966000080109 3973712.004999995232 60417.397565124 2024-04-17T09:32:29.626736+00:00 19994330.266000028700 28998424.011000040919 27869999.980999950320 3972436.981999992859 60417.397576594 2024-04-17T09:32:30.617743+00:00 19994330.273999989033 28998734.952000018209 27869999.994000080973 3975012.036000012886 60417.397588254 2024-04-17T09:32:31.625119+00:00 19994330.268999990076 28998763.028000000864 27870000.018999930471 3975338.023000001907 60417.397599730 2024-04-17T09:32:32.616622+00:00 19994330.267000019550 28998048.021999958903 27869999.998000029474 3974771.959999979008 60417.397611389 2024-04-17T09:32:33.623997+00:00 19994330.267999950796 28998293.962000008672 27870000.021000031382 3979043.066000043880 60417.397622859 2024-04-17T09:32:34.615004+00:00 19994330.271000031382 28998372.028000000864 27870000.006999969482 3978708.872999966145 60417.397634518 2024-04-17T09:32:35.622378+00:00 19994330.268000010401 28998396.004999998957 27869999.978999998420 3980038.081000030041 60417.397646172 2024-04-17T09:32:36.629258+00:00 19994330.271000031382 28998668.024000048637 27870000.021000001580 3981322.983999968041 60417.397657648 2024-04-17T09:32:37.620762+00:00 19994330.268999930471 28998787.000000000000 27869999.974999990314 3975460.012000023853 60417.397669301 2024-04-17T09:32:38.627641+00:00 19994330.271000031382 28998550.973999980837 27869999.982000008225 3974463.036000012886 60417.397680777 2024-04-17T09:32:39.619144+00:00 19994330.269000049680 28998635.021999958903 27870000.059000000358 3971898.988999962807 60417.397692431 2024-04-17T09:32:40.626023+00:00 19994330.274999979883 28998933.956000089645 27869999.964999999851 3973100.998000026215 60417.397703907 2024-04-17T09:32:41.617526+00:00 19994330.268999930471 28998843.002000000328 27870000.021999981254 3972321.979999959003 60417.397715566 2024-04-17T09:32:42.624903+00:00 19994330.269000049680 28998531.024000000209 27869999.953999999911 3973913.925999999046 60417.397727036 2024-04-17T09:32:43.615909+00:00 19994330.269999980927 28998542.002999991179 27870000.057000011206 3977130.042000054847 60417.397738695 2024-04-17T09:32:44.623284+00:00 19994330.167000059038 28975214.997000008821 27869999.947000030428 3971329.092999995220 60417.397750165 2024-04-17T09:32:45.614291+00:00 19994330.268999930471 28998654.983000010252 27869999.991999980062 3975737.941999971867 60417.397761825 2024-04-17T09:32:46.621666+00:00 19994330.271000031382 28998850.987999979407 27870000.009999990463 3975140.055999993812 60417.397773479 2024-04-17T09:32:47.628545+00:00 19994330.271000031382 28998687.028000000864 27869999.940999981016 3978515.939000010025 60417.397784954 2024-04-17T09:32:48.620049+00:00 19994330.268000010401 28998276.002000000328 27870000.128000020981 3973916.925999999046 60417.397796608 2024-04-17T09:32:49.626928+00:00 19994330.270999908447 28998283.998000029474 27869999.920000020415 3973610.989000021946 60417.397808084 2024-04-17T09:32:50.618431+00:00 19994330.269000049680 28998562.977999988943 27869999.997999969870 3971441.063999950886 60417.397819743 2024-04-17T09:32:51.625806+00:00 19994330.269999980927 28998698.005999978632 27870000.028000000864 3972144.064000010025 60417.397831213 2024-04-17T09:32:52.616813+00:00 19994330.271999958903 28998699.049000021070 27870000.018999990076 3972173.990999997128 60417.397842872 2024-04-17T09:32:53.624189+00:00 19994330.201000090688 28983601.957000020891 27869999.933000031859 3977565.990000010002 60417.397854343 2024-04-17T09:32:54.615196+00:00 19994330.270999908447 28998812.959999978542 27870000.058999959379 3975686.958999990951 60417.397866002 2024-04-17T09:32:55.622571+00:00 19994330.271000031382 28998790.074999991804 27869999.976000070572 3979388.955000042915 60417.397877472 2024-04-17T09:32:56.613578+00:00 19994330.268000010401 28998532.968999978155 27870000.031000021845 3974306.081999958027 60417.397889132 2024-04-17T09:32:57.620953+00:00 19994330.272000070661 28998636.015000049025 27869999.961999889463 3978144.978000044823 60417.397900791 2024-04-17T09:32:58.628329+00:00 19994330.271999958903 28998553.956000030041 27870000.019000049680 3975789.963999987114 60417.397912261 2024-04-17T09:32:59.619336+00:00 19994330.268999930471 28998734.036999940872 27869999.998999949545 3977598.006999969017 60417.397923920 2024-04-17T09:33:00.626711+00:00 19994330.271000031382 28998745.006000038236 27870000.030000090599 3975163.076000034809 60417.397935396 2024-04-17T09:33:01.618214+00:00 19994330.267999999225 28998545.975000020117 27869999.971999999136 3976247.950999975204 60417.397947050 2024-04-17T09:33:02.625093+00:00 19994330.267000000924 28998673.977999929339 27870000.035999890417 3976763.949000000954 60417.397958525 2024-04-17T09:33:03.616596+00:00 19994330.274999998510 28998337.019000049680 27869999.950000051409 3975082.003000020981 60417.397970179 2024-04-17T09:33:04.623476+00:00 19994330.271000009030 28998704.004999998957 27869999.986000061035 3971812.993999958038 60417.397981655 2024-04-17T09:33:05.614979+00:00 19994330.265999998897 28998133.034999970347 27870000.019999980927 3974593.073000013828 60417.397993308 2024-04-17T09:33:06.621858+00:00 19994330.269999999553 28998575.003999948502 27870000.054999951273 3976613.050000011921 60417.398004968 2024-04-17T09:33:07.629233+00:00 19994330.269999999553 28998860.951000090688 27869999.904000040144 3974862.018000007141 60417.398016443 2024-04-17T09:33:08.620737+00:00 19994330.272999998182 28998524.020999908447 27870000.056999921799 3973311.032000004780 60417.398028098 2024-04-17T09:33:09.627616+00:00 19994330.268999990076 28998580.987000111490 27869999.973000049591 3977961.964999973774 60417.398039573 2024-04-17T09:33:10.619119+00:00 19994330.272000011057 28998526.094999909401 27870000.060000058264 3977048.992000042927 60417.398051227 2024-04-17T09:33:11.625999+00:00 19994330.266999989748 28998793.934000018984 27869999.989999890327 3976496.910999954212 60417.398062702 2024-04-17T09:33:12.617501+00:00 19994330.268999990076 28998553.935999989510 27869999.944000009447 3980064.050999999046 60417.398074356 2024-04-17T09:33:13.624380+00:00 19994330.268000010401 28998462.967000011355 27870000.050000071526 3975538.008000016212 60417.398085832 2024-04-17T09:33:14.615884+00:00 19994330.275000009686 28998705.069000009447 27870000.043000001460 3974394.898999989033 60417.398097491 2024-04-17T09:33:15.623259+00:00 19994330.241999980062 28992300.981999989599 27869999.943999998271 3976275.087999999989 60417.398108962 2024-04-17T09:33:16.614266+00:00 19994330.271000031382 28998694.027000069618 27869999.961000010371 3969486.939999998081 60417.398120621 2024-04-17T09:33:17.621641+00:00 19994330.268999990076 28998753.003999948502 27869999.986999988556 3976718.096000016201 60417.398132274 2024-04-17T09:33:18.628521+00:00 19994330.269999980927 28998987.980000000447 27870000.018999990076 3980380.942000031006 60417.398143750 2024-04-17T09:33:19.620024+00:00 19994329.972999989986 28931856.033999990672 27870000.026000019163 3981708.016999959946 60417.398155404 2024-04-17T09:33:20.626903+00:00 19994329.930000010878 28922464.000000000000 27869999.962999999523 3977755.023999989033 60417.398166880 2024-04-17T09:33:21.618406+00:00 19994329.531000021845 28834972.980000019073 27870000.046999990940 3985678.935000001919 60417.398178534 2024-04-17T09:33:22.625286+00:00 19994330.131999969482 28968252.994999971241 27869999.996000021696 3976057.994000076782 60417.398190009 2024-04-17T09:33:23.616789+00:00 19994330.275000039488 28998873.974000010639 27869999.968999978155 3981424.958999990951 60417.398201669 2024-04-17T09:33:24.624164+00:00 19994330.268999990076 28998765.018999990076 27870000.059999998659 3976793.069999932777 60417.398213139 2024-04-17T09:33:25.615171+00:00 19994330.269999980927 28998518.992000009865 27869999.945999979973 3976693.070999979973 60417.398224798 2024-04-17T09:33:26.622546+00:00 19994330.267000019550 28998425.999999970198 27870000.013999998569 3984213.833000063896 60417.398236268 2024-04-17T09:33:27.613553+00:00 19994330.270999971777 28998488.007000029087 27869999.985000010580 3979146.105000019073 60417.398247927 2024-04-17T09:33:28.620928+00:00 19994330.268000010401 28998105.008000019938 27869999.986000001431 3981339.055999993812 60417.398259587 2024-04-17T09:33:29.628304+00:00 19994330.272000070661 28998451.001999970526 27870000.017000019550 3980709.878000020981 60417.398271057 2024-04-17T09:33:30.619311+00:00 19994330.267999891192 28998389.995999988168 27870000.035999950022 3984982.086999893188 60417.398282716 2024-04-17T09:33:31.626686+00:00 19994330.265000101179 28998046.013000011444 27869999.998000029474 3984251.967000008095 60417.398294192 2024-04-17T09:33:32.618189+00:00 19994330.276999950409 28998649.045000020415 27869999.983999971300 3978499.950000048149 60417.398305845 2024-04-17T09:33:33.625069+00:00 19994330.266000028700 28998561.958000000566 27869999.943000078201 3978244.100000023842 60417.398317321 2024-04-17T09:33:34.616572+00:00 19994330.266999959946 28998682.948000010103 27870000.074000000954 3978873.056999921799 60417.398328981 2024-04-17T09:33:35.623947+00:00 19994330.268000010401 28998151.032999929041 27870000.036999940872 3977394.915000081062 60417.398340451 2024-04-17T09:33:36.614954+00:00 19994330.276000019163 28998510.988000039011 27869999.971999999136 3970303.020999907982 60417.398352110 2024-04-17T09:33:37.622329+00:00 19994330.266000028700 28998596.014000058174 27869999.973999980837 3979968.848000050057 60417.398363586 2024-04-17T09:33:38.613833+00:00 19994330.270999908447 28998650.988999959081 27869999.927000049502 3980241.113999962807 60417.398375240 2024-04-17T09:33:39.620712+00:00 19994329.968000050634 28931654.006999969482 27870000.077000018209 3982066.045000075828 60417.398386899 2024-04-17T09:33:40.628087+00:00 19994330.271999958903 28998880.968999978155 27869999.940999981016 3980089.942999958992 60417.398398369 2024-04-17T09:33:41.619094+00:00 19994330.268000010401 28998827.774000048637 27869999.878999948502 3979827.077000021935 60417.398410029 2024-04-17T09:33:42.626469+00:00 19994330.271000031382 28998708.278999920934 27870000.152000069618 3975774.937999964226 60417.398421498 2024-04-17T09:33:43.617477+00:00 19994330.276999950409 28998857.007000088692 27870000.020999908447 3973558.995000004768 60417.398433158 2024-04-17T09:33:44.624852+00:00 19994330.269000049680 28998791.983999971300 27870000.000000000000 3977053.968000053894 60417.398444628 2024-04-17T09:33:45.615859+00:00 19994330.268999930471 28998753.970999959856 27869999.963000059128 3980485.958999990951 60417.398456288 2024-04-17T09:33:46.623234+00:00 19994330.272000070661 28998882.040000081062 27870000.028000000864 3976999.026999949943 60417.398467763 2024-04-17T09:33:47.614736+00:00 19994330.269999980927 28998064.971999999136 27870000.006999969482 3977971.967000008095 60417.398479417 2024-04-17T09:33:48.621616+00:00 19994330.266000028700 28997465.003999948502 27869999.998000029474 3973233.111000061035 60417.398490893 2024-04-17T09:33:49.613120+00:00 19994330.264999989420 28998500.009999990463 27869999.980000019073 3973693.959999918938 60417.398502546 2024-04-17T09:33:50.619999+00:00 19994330.271999958903 28998712.988000039011 27870000.042999979109 3975964.993000030983 60417.398514206 2024-04-17T09:33:51.627374+00:00 19994330.269999980927 28998849.023999929428 27869999.975999951363 3975569.047000051010 60417.398525681 2024-04-17T09:33:52.618877+00:00 19994330.272999998182 28998730.001000050455 27869999.999000001699 3980073.037999988068 60417.398537335 2024-04-17T09:33:53.625757+00:00 19994330.266000028700 28998585.991000059992 27870000.019999999553 3979836.964999914169 60417.398548811 2024-04-17T09:33:54.617260+00:00 19994330.274999979883 28998790.011999960989 27869999.982999999076 3975629.904000043869 60417.398560470 2024-04-17T09:33:55.624635+00:00 19994330.269999999553 28998886.034000001848 27870000.019999999553 3974185.093000053894 60417.398571940 2024-04-17T09:33:56.615642+00:00 19994330.269999999553 28998795.951000001281 27869999.974999990314 3979702.016999959946 60417.398583594 2024-04-17T09:33:57.622521+00:00 19994330.269999999553 28998589.000999998301 27870000.021000001580 3979330.003000020981 60417.398595070 2024-04-17T09:33:58.614025+00:00 19994330.272999998182 28998706.008000001311 27869999.956000000238 3973324.031000018120 60417.398606723 2024-04-17T09:33:59.620904+00:00 19994330.269999999553 28998443.011000011116 27870000.013999998569 3979180.981999992859 60417.398618383 2024-04-17T09:34:00.628279+00:00 19994330.270000010729 28998817.974999990314 27870000.003000020981 3976090.960999966133 60417.398629859 2024-04-17T09:34:01.619782+00:00 19994330.270999979228 28998836.044999990612 27870000.043999969959 3976985.952000021935 60417.398641512 2024-04-17T09:34:02.626661+00:00 19994330.271000031382 28998726.969999998808 27869999.941000040621 3974240.976999998093 60417.398652988 2024-04-17T09:34:03.618164+00:00 19994330.272999968380 28998851.992000009865 27870000.026999950409 3974545.097999929916 60417.398664642 2024-04-17T09:34:04.625044+00:00 19994330.270000010729 28998856.982999980450 27870000.016000028700 3974570.911000012886 60417.398676117 2024-04-17T09:34:05.616547+00:00 19994330.182999998331 28979649.045000020415 27869999.930000010878 3980680.086000084877 60417.398687771 2024-04-17T09:34:06.623426+00:00 19994330.270000010729 28998819.996999979019 27870000.014999989420 3977687.912999988068 60417.398699247 2024-04-17T09:34:07.614929+00:00 19994330.271999981254 28998673.965000029653 27870000.027000010014 3978344.980999947060 60417.398710907 2024-04-17T09:34:08.622305+00:00 19994330.275000039488 28998563.020999971777 27870000.039999961853 3971940.034999967087 60417.398722376 2024-04-17T09:34:09.613312+00:00 19994329.986000001431 28936390.961000028998 27869999.903000060469 3983989.993000030983 60417.398734036 2024-04-17T09:34:10.620687+00:00 19994330.271999958903 28998338.035000029951 27870000.083999991417 3979487.000000000000 60417.398745690 2024-04-17T09:34:11.627565+00:00 19994330.243000030518 28993518.018999990076 27870000.004000011832 3978498.911000012886 60417.398757165 2024-04-17T09:34:12.619069+00:00 19994330.164999961853 28974369.881999969482 27870000.056999921799 3977058.097000002861 60417.398768825 2024-04-17T09:34:13.626444+00:00 19994329.828999999911 28901477.113000039011 27869999.873000029474 3983383.008999944199 60417.398780295 2024-04-17T09:34:14.617452+00:00 19994330.272000011057 28998872.959999918938 27870000.042999979109 3979840.049000024796 60417.398791954 2024-04-17T09:34:15.624827+00:00 19994330.270000040531 28998882.022000070661 27870000.013000011444 3977423.927000045776 60417.398803430 2024-04-17T09:34:16.616330+00:00 19994330.274999979883 28998810.965000029653 27870000.008000019938 3973856.052999972831 60417.398815083 2024-04-17T09:34:17.623209+00:00 19994330.269999980927 28998863.021999958903 27869999.983000040054 3973909.031000018120 60417.398826559 2024-04-17T09:34:18.614712+00:00 19994330.268000010401 28998671.006000038236 27870000.016000028700 3976443.909000039101 60417.398838213 2024-04-17T09:34:19.621591+00:00 19994330.272000011057 28998672.031999949366 27870000.040999889374 3976562.041000009049 60417.398849688 2024-04-17T09:34:20.613095+00:00 19994330.263000011444 28997537.978000041097 27869999.892000079155 3977922.986999989022 60417.398861342 2024-04-17T09:34:21.619974+00:00 19994330.268999930471 28998058.008000019938 27870000.016999959946 3973041.069000006188 60417.398873002 2024-04-17T09:34:22.627349+00:00 19994330.030000090599 28944841.984999898821 27870000.013000011444 3981397.931999921799 60417.398884478 2024-04-17T09:34:23.618852+00:00 19994330.235000010580 28990886.929000020027 27870000.011000040919 3974870.108000040054 60417.398896131 2024-04-17T09:34:24.625732+00:00 19994329.826999899000 28899998.078999999911 27869999.969999909401 3980281.896999955177 60417.398907607 2024-04-17T09:34:25.617235+00:00 19994330.259000059217 28996753.986999988556 27870000.069000009447 3975043.965000032913 60417.398919261 2024-04-17T09:34:26.624114+00:00 19994330.254999998957 28994609.846999999136 27870000.017000079155 3979429.100999950897 60417.398930736 2024-04-17T09:34:27.615617+00:00 19994329.985999941826 28934998.165000081062 27870000.003999948502 3979435.967000008095 60417.398942390 2024-04-17T09:34:28.622496+00:00 19994330.122000098228 28966612.826999899000 27869999.848000049591 3976839.991999983788 60417.398953866 2024-04-17T09:34:29.613999+00:00 19994330.070999979973 28953606.131000038236 27870000.024999979883 3979135.976000071038 60417.398965519 2024-04-17T09:34:30.620879+00:00 19994329.730999950320 28879158.022999998182 27870000.036000009626 3984692.006000041962 60417.398976995 2024-04-17T09:34:31.612382+00:00 19994330.271000031382 28998801.019999980927 27870000.008999999613 3976731.069999932777 60417.398988649 2024-04-17T09:34:32.619260+00:00 19994330.271999958903 28998330.962999999523 27870000.024000000209 3974758.922000051010 60417.399000308 2024-04-17T09:34:33.626637+00:00 19994330.223000049591 28988748.013000000268 27869999.990000009537 3982633.916999936104 60417.399011778 2024-04-17T09:34:34.617644+00:00 19994330.272999998182 28998765.000000000000 27870000.043999999762 3973101.037000060081 60417.399023438 2024-04-17T09:34:35.625019+00:00 19994329.998000029474 28938540.017000000924 27869999.996999990195 3980490.000999927986 60417.399034914 2024-04-17T09:34:36.616522+00:00 19994330.270999908447 28998620.060999989510 27869999.991000000387 3971751.006000041962 60417.399046567 2024-04-17T09:34:37.623402+00:00 19994330.266000028700 28997990.938000019640 27869999.993000000715 3977088.072000027169 60417.399058043 2024-04-17T09:34:38.614905+00:00 19994330.271000031382 28998414.004999998957 27869999.995000001043 3974548.917999982834 60417.399069697 2024-04-17T09:34:39.621784+00:00 19994330.230000019073 28989325.780999988317 27869999.921999990940 3980108.074999928009 60417.399081172 2024-04-17T09:34:40.613287+00:00 19994329.903000000864 28917606.219999998808 27870000.092999991030 3976444.056000113022 60417.399092826 2024-04-17T09:34:41.620166+00:00 19994330.271000031382 28998815.019999980927 27869999.994000021368 3975010.799999951851 60417.399104485 2024-04-17T09:34:42.627540+00:00 19994330.245999928564 28992574.519000049680 27869999.920000020415 3972629.141000031959 60417.399115955 2024-04-17T09:34:43.618548+00:00 19994330.078000068665 28956977.443999949843 27870000.060999989510 3976456.004999995232 60417.399127615 2024-04-17T09:34:44.625924+00:00 19994330.111999988556 28963298.021000031382 27870000.032000008970 3975982.917999982834 60417.399139085 2024-04-17T09:34:45.616930+00:00 19994329.891999959946 28914816.018000010401 27869999.953999999911 3980902.080999969970 60417.399150744 2024-04-17T09:34:46.624307+00:00 19994330.272999998182 28998752.000999990851 27870000.018999990076 3973698.031000018120 60417.399162220 2024-04-17T09:34:47.615809+00:00 19994330.261999960989 28996574.970000028610 27870000.013999998569 3975553.929000020027 60417.399173873 2024-04-17T09:34:48.622688+00:00 19994329.904999971390 28917495.309999998659 27870000.069000009447 3974776.009999989998 60417.399185349 2024-04-17T09:34:49.614191+00:00 19994330.186000000685 28979788.612999979407 27869999.949999991804 3978425.075999975204 60417.399197003 2024-04-17T09:34:50.621071+00:00 19994329.943999998271 28925786.659999970347 27869999.852000001818 3977272.863999962807 60417.399208479 2024-04-17T09:34:51.612574+00:00 19994329.852000001818 28906395.417000059038 27870000.125000000000 3982154.069000006188 60417.399220138 2024-04-17T09:34:52.619949+00:00 19994330.270000010729 28998305.860000010580 27869999.957000020891 3973765.955000042915 60417.399231792 2024-04-17T09:34:53.626828+00:00 19994330.104999989271 28961568.171000000089 27870000.074000000954 3977113.047000051010 60417.399243268 2024-04-17T09:34:54.618331+00:00 19994330.265999998897 28998066.980999950320 27870000.014999989420 3972893.049999951851 60417.399254921 2024-04-17T09:34:55.625210+00:00 19994330.110000010580 28963015.067000031471 27869999.776999950409 3975092.937000035774 60417.399266397 2024-04-17T09:34:56.616714+00:00 19994330.271000001580 28998583.932999968529 27870000.185000058264 3975374.962999939919 60417.399278051 2024-04-17T09:34:57.623592+00:00 19994330.271999981254 28998718.013000011444 27869999.950999978930 3973965.067000031006 60417.399289527 2024-04-17T09:34:58.615096+00:00 19994330.203000009060 28983270.995000001043 27870000.001999970526 3978458.967000008095 60417.399301186 2024-04-17T09:34:59.622471+00:00 19994330.122999999672 28966690.978000041097 27870000.017000079155 3977446.011000037193 60417.399312656 2024-04-17T09:35:00.613479+00:00 19994330.271999981254 28998392.967999938875 27869999.975999951363 3974103.959999918938 60417.399324316 2024-04-17T09:35:01.620854+00:00 19994330.263000041246 28997481.021000031382 27870000.001000050455 3975207.019999980927 60417.399335791 2024-04-17T09:35:02.612357+00:00 19994330.268999990076 28998214.980000019073 27869999.998999949545 3972802.019000052940 60417.399347445 2024-04-17T09:35:03.619236+00:00 19994330.051999989897 28949869.057999968529 27870000.047000050545 3978821.985000013839 60417.399359104 2024-04-17T09:35:04.626612+00:00 19994330.269999980927 28998530.013000011444 27869999.987999919802 3974892.031999946106 60417.399370580 2024-04-17T09:35:05.618115+00:00 19994330.263999998569 28998428.958999991417 27870000.016000028700 3975322.000000000000 60417.399382234 2024-04-17T09:35:06.624994+00:00 19994330.261000040919 28996070.034999970347 27870000.000000000000 3969869.975000023842 60417.399393709 2024-04-17T09:35:07.616497+00:00 19994330.271999958903 28998756.996000051498 27870000.011000040919 3972025.001999973785 60417.399405363 2024-04-17T09:35:08.623376+00:00 19994330.271000031382 28998724.965000029653 27869999.957999940962 3975319.981999992859 60417.399416839 2024-04-17T09:35:09.614879+00:00 19994330.267000019550 28998321.008999999613 27870000.015999998897 3977289.129000068177 60417.399428498 2024-04-17T09:35:10.622254+00:00 19994330.269999980927 28998583.004000011832 27870000.063000001013 3975325.886999965180 60417.399439968 2024-04-17T09:35:11.613262+00:00 19994330.269999980927 28998560.975999999791 27869999.890999998897 3972323.049999951851 60417.399451628 2024-04-17T09:35:12.620637+00:00 19994330.272999998182 28998794.959999989718 27870000.026999998838 3977449.976999998093 60417.399463104 2024-04-17T09:35:13.612140+00:00 19994330.268000010401 28998709.110000010580 27870000.082999989390 3974992.925000071991 60417.399474757 2024-04-17T09:35:14.619019+00:00 19994330.273999989033 28998837.942999988794 27869999.951000008732 3974494.006000041962 60417.399486416 2024-04-17T09:35:15.626395+00:00 19994330.270999971777 28998537.997000008821 27869999.993000000715 3976515.130999923218 60417.399497892 2024-04-17T09:35:16.617898+00:00 19994330.267000079155 28998824.256999999285 27869999.899000018835 3974367.944000006188 60417.399509546 2024-04-17T09:35:17.624777+00:00 19994330.271999958903 28998667.397999968380 27869999.951999988407 3979021.027000070084 60417.399521022 2024-04-17T09:35:18.616280+00:00 19994330.269999980927 28998655.376000050455 27870000.136999990791 3978068.927999972831 60417.399532681 2024-04-17T09:35:19.623655+00:00 19994330.272000070661 28998399.965999960899 27869999.994000021368 3979085.084999918938 60417.399544151 2024-04-17T09:35:20.614663+00:00 19994330.268999930471 28998739.074999991804 27870000.000999990851 3976332.955000042915 60417.399555811 2024-04-17T09:35:21.622038+00:00 19994330.268000010401 28998682.969000041485 27869999.994000021368 3979409.980000019073 60417.399567281 2024-04-17T09:35:22.613045+00:00 19994330.269000049680 28998334.947999950498 27870000.027000010014 3973206.055999993812 60417.399578940 2024-04-17T09:35:23.620420+00:00 19994330.268000010401 28997800.016000028700 27869999.992999970913 3973995.008999944199 60417.399590410 2024-04-17T09:35:24.611427+00:00 19994330.269999980927 28998170.994000021368 27870000.010999981314 3976211.991000055801 60417.399602070 2024-04-17T09:35:25.618802+00:00 19994330.158999919891 28974565.048999968916 27869999.998000029474 3978429.000000000000 60417.399613723 2024-04-17T09:35:26.625682+00:00 19994330.272999998182 28998553.965000029653 27870000.022000011057 3979163.991999983788 60417.399625199 2024-04-17T09:35:27.617185+00:00 19994330.260000109673 28996874.980999950320 27869999.942999958992 3977127.944000006188 60417.399636858 2024-04-17T09:35:28.624559+00:00 19994330.208999991417 28984762.014999989420 27870000.022999998182 3980000.062999964226 60417.399648328 2024-04-17T09:35:29.615568+00:00 19994330.271999958903 28998755.031000021845 27869999.991999980062 3978083.940999985207 60417.399659988 2024-04-17T09:35:30.622943+00:00 19994330.269999980927 28998559.973999980837 27870000.073000069708 3973430.071000099182 60417.399671458 2024-04-17T09:35:31.613950+00:00 19994330.269000049680 28998652.992000099272 27869999.944999929518 3976501.962999939919 60417.399683117 2024-04-17T09:35:32.621325+00:00 19994330.268999930471 28998599.987999919802 27870000.007000088692 3974876.952000021935 60417.399694593 2024-04-17T09:35:33.612828+00:00 19994330.272000070661 28998773.032999988645 27870000.033999919891 3971416.023000001907 60417.399706246 2024-04-17T09:35:34.619707+00:00 19994330.154999971390 28972738.990000009537 27869999.960999969393 3976663.919999957085 60417.399717722 2024-04-17T09:35:35.611210+00:00 19994330.271000031382 28998619.007000088692 27869999.982000108808 3976186.081000090111 60417.399729376 2024-04-17T09:35:36.618090+00:00 19994330.268999930471 28998773.863999959081 27869999.979999899864 3973706.962999939919 60417.399741035 2024-04-17T09:35:37.625465+00:00 19994330.268000010401 28998567.136000040919 27870000.021000031382 3979398.121000051033 60417.399752511 2024-04-17T09:35:38.616968+00:00 19994330.268000010401 28997934.025999899954 27869999.988999959081 3974377.936000000220 60417.399764165 2024-04-17T09:35:39.623848+00:00 19994330.179999951273 28978553.967000011355 27870000.004999998957 3975145.942000001203 60417.399775641 2024-04-17T09:35:40.615351+00:00 19994330.272999998182 28998813.995000001043 27870000.024000048637 3973451.039999999106 60417.399787294 2024-04-17T09:35:41.622230+00:00 19994330.269000049680 28998852.031000021845 27869999.998999949545 3976682.954000001773 60417.399798770 2024-04-17T09:35:42.613733+00:00 19994330.266999959946 28997772.952999949455 27870000.006000038236 3975536.082999996841 60417.399810430 2024-04-17T09:35:43.621108+00:00 19994330.267999999225 28998737.056000109762 27869999.996999979019 3976827.931000002194 60417.399821899 2024-04-17T09:35:44.612115+00:00 19994330.182000000030 28978130.937999960035 27869999.973000049591 3976623.072000001092 60417.399833559 2024-04-17T09:35:45.619490+00:00 19994330.269999999553 28998762.013000011444 27870000.029000040144 3977166.058000002056 60417.399845213 2024-04-17T09:35:46.626370+00:00 19994330.268999990076 28998734.010000001639 27869999.991999980062 3970344.926999994088 60417.399856688 2024-04-17T09:35:47.617873+00:00 19994330.270000010729 28998766.000000011176 27870000.008999940008 3976031.914000004996 60417.399868348 2024-04-17T09:35:48.625248+00:00 19994330.246999990195 28992818.870999988168 27870000.061000000685 3972426.031999997795 60417.399879818 2024-04-17T09:35:49.616255+00:00 19994330.190000001341 28980883.158000010997 27869999.945000000298 3976435.094000004232 60417.399891477 2024-04-17T09:35:50.623630+00:00 19994330.270000010729 28998723.951999988407 27869999.916999999434 3974883.968999996781 60417.399902947 2024-04-17T09:35:51.614638+00:00 19994330.269999980927 28998763.009999990463 27870000.071000009775 3973013.976000003982 60417.399914606 2024-04-17T09:35:52.622013+00:00 19994330.263000011444 28996019.986000001431 27870000.028000000864 3972515.985999993980 60417.399926077 2024-04-17T09:35:53.613020+00:00 19994330.268000010401 28998769.011000011116 27869999.956999991089 3973687.991000004113 60417.399937736 2024-04-17T09:35:54.620395+00:00 19994330.134999990463 28967843.050000008196 27870000.008999999613 3974623.936999992002 60417.399949206 2024-04-17T09:35:55.611402+00:00 19994330.270000010729 28998669.960999969393 27869999.966000020504 3976605.109000011813 60417.399960865 2024-04-17T09:35:56.618778+00:00 19994330.270999971777 28998815.036000009626 27870000.067999988794 3971510.984999998938 60417.399972519 2024-04-17T09:35:57.625657+00:00 19994330.228000041097 28990243.969000041485 27869999.970000028610 3978445.939999998081 60417.399983995 2024-04-17T09:35:58.617160+00:00 19994330.243999961764 28991931.982999980450 27870000.019999980927 3978265.057999997865 60417.399995654 2024-04-17T09:35:59.624534+00:00 19994330.271000031382 28998929.022999998182 27870000.036000009626 3976214.903999999166 60417.400007124 2024-04-17T09:36:00.615542+00:00 19994330.270999971777 28998819.029999971390 27869999.928999960423 3979471.084999992978 60417.400018784 2024-04-17T09:36:01.622918+00:00 19994330.270000040531 28998830.950000051409 27870000.025000039488 3971244.917000011075 60417.400030254 2024-04-17T09:36:02.613925+00:00 19994330.236999988556 28991073.016999959946 27870000.007999960333 3978282.090999991167 60417.400041913 2024-04-17T09:36:03.621300+00:00 19994330.225000020117 28988824.979000028223 27869999.952000018209 3974707.064000010025 60417.400053383 2024-04-17T09:36:04.612307+00:00 19994330.271999958903 28998541.017000019550 27870000.028000000864 3973902.846999987960 60417.400065043 2024-04-17T09:36:05.619682+00:00 19994330.262000020593 28997406.000999931246 27870000.026000019163 3973170.104000002146 60417.400076513 2024-04-17T09:36:06.610690+00:00 19994330.270999971777 28998001.988000039011 27869999.927999969572 3978839.975000008941 60417.400088172 2024-04-17T09:36:07.618065+00:00 19994330.207000020891 28984793.998000029474 27870000.026999950409 3976748.037000000011 60417.400099826 2024-04-17T09:36:08.624944+00:00 19994330.204999979585 28983807.021999958903 27869999.994000080973 3977455.994000003207 60417.400111301 2024-04-17T09:36:09.616447+00:00 19994330.267000079155 28998828.983000040054 27870000.036000009626 3973996.971999987960 60417.400122961 2024-04-17T09:36:10.623822+00:00 19994330.270999908447 28998690.000999931246 27869999.918999910355 3977228.045000001788 60417.400134431 2024-04-17T09:36:11.614829+00:00 19994330.269999980927 28998750.022000070661 27870000.127000089735 3973416.904000014067 60417.400146090 2024-04-17T09:36:12.622204+00:00 19994330.227000001818 28988857.981999989599 27869999.929000020027 3975908.983999996912 60417.400157561 2024-04-17T09:36:13.613212+00:00 19994330.173000101000 28977008.006999969482 27870000.054999951273 3971811.123999983072 60417.400169220 2024-04-17T09:36:14.620587+00:00 19994330.271999958903 28998845.001999970526 27869999.970000028610 3980118.923999994993 60417.400180696 2024-04-17T09:36:15.612090+00:00 19994330.268000010401 28998470.996999979019 27870000.028999920934 3971513.050000011921 60417.400192349 2024-04-17T09:36:16.618969+00:00 19994330.269999980927 28998525.984000090510 27869999.956000089645 3973170.009999989998 60417.400203825 2024-04-17T09:36:17.610473+00:00 19994330.208000060171 28984423.032999988645 27870000.024999979883 3977424.944000006188 60417.400215484 2024-04-17T09:36:18.617848+00:00 19994330.235000010580 28991260.980000019073 27869999.980999950320 3974991.050000011921 60417.400227138 2024-04-17T09:36:19.624726+00:00 19994330.270999908447 28998476.990999940783 27869999.971000079066 3977909.062000005972 60417.400238614 2024-04-17T09:36:20.616229+00:00 19994330.268000010401 28998617.990000009537 27869999.985999941826 3972284.898999989033 60417.400250267 2024-04-17T09:36:21.623109+00:00 19994330.268000010401 28998193.021000031382 27870000.013000011444 3980318.925000011921 60417.400261743 2024-04-17T09:36:22.614612+00:00 19994330.240000009537 28991382.965999960899 27870000.044000029564 3974499.125000000000 60417.400273403 2024-04-17T09:36:23.621988+00:00 19994330.192999958992 28982005.019000001252 27869999.942000031471 3974591.930999993812 60417.400284872 2024-04-17T09:36:24.612995+00:00 19994330.272000070661 28998636.018999990076 27870000.026999950409 3976667.014999986161 60417.400296532 2024-04-17T09:36:25.620370+00:00 19994330.269999980927 28998727.017000000924 27869999.985999941826 3975805.041000009049 60417.400308002 2024-04-17T09:36:26.611377+00:00 19994330.274999979883 28998796.986999999732 27870000.013000000268 3973580.000000000000 60417.400319661 2024-04-17T09:36:27.618753+00:00 19994330.193000078201 28981717.988999988884 27870000.004000000656 3973889.039000004996 60417.400331315 2024-04-17T09:36:28.625632+00:00 19994330.183999899775 28980493.967000011355 27870000.030999999493 3977150.972000002861 60417.400342791 2024-04-17T09:36:29.617135+00:00 19994330.272999998182 28998774.018999990076 27870000.006000000983 3973054.914000004996 60417.400354445 2024-04-17T09:36:30.624014+00:00 19994330.272999998182 28998682.997999999672 27869999.978999998420 3974913.005999981891 60417.400365920 2024-04-17T09:36:31.615517+00:00 19994330.268000010401 28998755.995000030845 27869999.933999989182 3973198.027000010014 60417.400377574 2024-04-17T09:36:32.622397+00:00 19994330.271000031382 28998728.008999999613 27870000.085000008345 3976761.000999987125 60417.400389050 2024-04-17T09:36:33.613899+00:00 19994330.271000031382 28998645.048999968916 27869999.957000020891 3970675.922000021208 60417.400400709 2024-04-17T09:36:34.621274+00:00 19994330.273999929428 28998800.943000018597 27869999.982999980450 3977118.051999986172 60417.400412179 2024-04-17T09:36:35.612282+00:00 19994330.270000100136 28998757.018000010401 27870000.012000020593 3977898.087000011932 60417.400423839 2024-04-17T09:36:36.619658+00:00 19994330.269999999553 28998839.973999980837 27870000.048999968916 3978590.892999976873 60417.400435308 2024-04-17T09:36:37.610664+00:00 19994330.269000001252 28998754.033999979496 27869999.962999999523 3974531.057000011206 60417.400446968 2024-04-17T09:36:38.618040+00:00 19994330.271999999881 28998746.979000028223 27870000.018000010401 3975832.979000002146 60417.400458622 2024-04-17T09:36:39.624919+00:00 19994330.270999990404 28998956.004999998957 27869999.982999980450 3973495.032999991905 60417.400470098 2024-04-17T09:36:40.616422+00:00 19994330.272999998182 28998777.031000021845 27870000.011000040919 3977715.951000005007 60417.400481757 2024-04-17T09:36:41.623797+00:00 19994330.271999999881 28998906.949999928474 27869999.963999990374 3977705.030000001192 60417.400493227 2024-04-17T09:36:42.614805+00:00 19994330.267000019550 28998745.928000088781 27869999.979000028223 3973775.039999992121 60417.400504886 2024-04-17T09:36:43.622181+00:00 19994330.272999968380 28998790.826999899000 27869999.885999981314 3977765.929000020027 60417.400516356 2024-04-17T09:36:44.613186+00:00 19994330.267000019550 28998518.292000059038 27870000.200999978930 3972362.077999978792 60417.400528016 2024-04-17T09:36:45.620561+00:00 19994330.275999989361 28998835.996000051498 27869999.954999979585 3977994.898999989033 60417.400539486 2024-04-17T09:36:46.611570+00:00 19994330.268000010401 28998532.960999969393 27870000.000000000000 3978083.050999999046 60417.400551145 2024-04-17T09:36:47.618945+00:00 19994330.269999980927 28998769.008999940008 27870000.046000000089 3976249.067000031006 60417.400562615 2024-04-17T09:36:48.609952+00:00 19994330.270000010729 28998884.991000059992 27869999.971999999136 3974922.935999989975 60417.400574274 2024-04-17T09:36:49.617327+00:00 19994330.272999998182 28998778.016000028700 27869999.995000001043 3980323.009000002872 60417.400585934 2024-04-17T09:36:50.624702+00:00 19994330.269999980927 28998512.007999900728 27869999.991000059992 3974325.985000013839 60417.400597404 2024-04-17T09:36:51.615710+00:00 19994330.265000049025 28998061.983000040054 27870000.028000000864 3978948.010999978054 60417.400609063 2024-04-17T09:36:52.623084+00:00 19994330.274999979883 28998764.022999998182 27869999.995999928564 3977650.993000030983 60417.400620534 2024-04-17T09:36:53.614092+00:00 19994330.269999980927 28998885.993999961764 27870000.002000089735 3976285.023000001907 60417.400632193 2024-04-17T09:36:54.621467+00:00 19994330.268000010401 28998847.980000019073 27870000.000000000000 3976359.995999991894 60417.400643669 2024-04-17T09:36:55.612970+00:00 19994330.271000031382 28998791.022000070661 27870000.000999931246 3980999.967999995220 60417.400655322 2024-04-17T09:36:56.619850+00:00 19994330.273999989033 28998745.997999910265 27869999.978000041097 3976879.009999989998 60417.400666798 2024-04-17T09:36:57.611353+00:00 19994330.272999998182 28998842.961000081152 27869999.942999958992 3973351.986000000965 60417.400678452 2024-04-17T09:36:58.618232+00:00 19994330.268999990076 28998862.060999989510 27870000.027000069618 3976709.103999971878 60417.400689927 2024-04-17T09:36:59.609735+00:00 19994330.268000010401 28998985.016999959946 27870000.058999899775 3974615.939000010025 60417.400701581 2024-04-17T09:37:00.616614+00:00 19994330.273999989033 28998801.958999998868 27870000.019000049680 3976782.009999989998 60417.400713241 2024-04-17T09:37:01.623989+00:00 19994330.271000031382 28998751.017999991775 27869999.884999990463 3975647.925000011921 60417.400724716 2024-04-17T09:37:02.615492+00:00 19994330.272000011057 28998793.944000009447 27870000.095999959856 3978984.033999979030 60417.400736370 2024-04-17T09:37:03.622372+00:00 19994330.269999980927 28998566.040000010282 27869999.981999989599 3971881.974000037182 60417.400747846 2024-04-17T09:37:04.613875+00:00 19994330.268000010401 28998735.954999979585 27869999.971999999136 3971488.037000000011 60417.400759500 2024-04-17T09:37:05.620754+00:00 19994330.271000031382 28998473.033000018448 27869999.984000001103 3970569.033999979030 60417.400770975 2024-04-17T09:37:06.612257+00:00 19994330.268999930471 28998801.008999969810 27870000.037999998778 3977232.977999985218 60417.400782635 2024-04-17T09:37:07.619633+00:00 19994330.271999958903 28998769.003000020981 27869999.971000000834 3971716.938000022899 60417.400794105 2024-04-17T09:37:08.610640+00:00 19994330.274000048637 28998788.999000009149 27870000.055999990553 3974089.050000011921 60417.400805764 2024-04-17T09:37:09.618015+00:00 19994330.271999958903 28998842.004000011832 27869999.970999989659 3974468.052999972831 60417.400817418 2024-04-17T09:37:10.624894+00:00 19994330.267000079155 28998814.993999961764 27869999.994000021368 3975524.986000000965 60417.400828893 2024-04-17T09:37:11.616397+00:00 19994330.273999929428 28998768.004000011832 27870000.022999998182 3977796.887000023853 60417.400840547 2024-04-17T09:37:12.623277+00:00 19994330.269000049680 28998741.940999981016 27869999.944999989122 3972970.060999989975 60417.400852023 2024-04-17T09:37:13.614780+00:00 19994330.271000031382 28998678.032000008970 27870000.048999991268 3971327.030000030994 60417.400863676 2024-04-17T09:37:14.621659+00:00 19994330.268000010401 28998828.956000030041 27869999.959000021219 3976820.938999950886 60417.400875152 2024-04-17T09:37:15.613162+00:00 19994330.271999958903 28998809.055999990553 27870000.004999998957 3973152.004999995232 60417.400886806 2024-04-17T09:37:16.620041+00:00 19994330.271999958903 28998886.013999998569 27870000.055999990553 3981082.017000020016 60417.400898281 2024-04-17T09:37:17.611544+00:00 19994330.270000100136 28998834.025999959558 27869999.977999988943 3973223.005999981891 60417.400909941 2024-04-17T09:37:18.618920+00:00 19994330.274999979883 28998650.958000060171 27869999.995000001043 3977458.013000010978 60417.400921411 2024-04-17T09:37:19.609927+00:00 19994330.264999989420 28998656.815999981016 27869999.945999979973 3981369.009999989998 60417.400933071 2024-04-17T09:37:20.617302+00:00 19994330.273999929428 28998902.189999941736 27870000.049000021070 3978125.055999993812 60417.400944724 2024-04-17T09:37:21.624181+00:00 19994330.271000031382 28998637.012000080198 27870000.009999990463 3973343.922000051010 60417.400956200 2024-04-17T09:37:22.615685+00:00 19994330.271000031382 28998687.028999920934 27870000.037999991328 3975754.025999962818 60417.400967854 2024-04-17T09:37:23.622563+00:00 19994330.271000031382 28998738.950999978930 27869999.943000078201 3972334.000000000000 60417.400979329 2024-04-17T09:37:24.614067+00:00 19994330.271000031382 28998812.001000050455 27870000.011999960989 3978861.060999989975 60417.400990989 2024-04-17T09:37:25.621442+00:00 19994330.271999958903 28998810.014000058174 27869999.988000039011 3973693.981999992859 60417.401002459 2024-04-17T09:37:26.612449+00:00 19994330.266999959946 28998592.979999899864 27870000.022999998182 3974477.966000020970 60417.401014118 2024-04-17T09:37:27.619824+00:00 19994330.269999980927 28998582.043000098318 27869999.972999930382 3976619.985000013839 60417.401025589 2024-04-17T09:37:28.610832+00:00 19994330.272000070661 28998714.967999938875 27869999.985000010580 3972081.955999969970 60417.401037248 2024-04-17T09:37:29.618207+00:00 19994330.272999998182 28998864.027000069618 27870000.032999988645 3972620.967000008095 60417.401048718 2024-04-17T09:37:30.609214+00:00 19994330.269000001252 28998772.972999930382 27870000.006999969482 3974077.134999989998 60417.401060377 2024-04-17T09:37:31.616588+00:00 19994330.269000001252 28998655.028000000864 27870000.009000059217 3974047.923000038136 60417.401072036 2024-04-17T09:37:32.623964+00:00 19994330.268999990076 28998631.965000029653 27869999.996999979019 3979934.976000010967 60417.401083507 2024-04-17T09:37:33.614972+00:00 19994330.275000009686 28998858.052999969572 27869999.960999969393 3976974.048999965191 60417.401095166 2024-04-17T09:37:34.622347+00:00 19994330.269999999553 28998420.953999999911 27870000.052999969572 3976300.007000029087 60417.401106636 2024-04-17T09:37:35.613354+00:00 19994330.267000000924 28998770.981999989599 27869999.940000060946 3970988.028999983799 60417.401118295 2024-04-17T09:37:36.620729+00:00 19994330.271999999881 28998844.019000049680 27870000.042999979109 3970253.952000021935 60417.401129771 2024-04-17T09:37:37.612232+00:00 19994330.271999981254 28998816.999000001699 27869999.930999990553 3973267.002999960911 60417.401141425 2024-04-17T09:37:38.619111+00:00 19994330.270000010729 28998757.011000011116 27870000.090999960899 3975617.129000008106 60417.401152900 2024-04-17T09:37:39.610615+00:00 19994330.271000001580 28998821.032999988645 27870000.017000079155 3974248.868000030983 60417.401164554 2024-04-17T09:37:40.617494+00:00 19994330.272999998182 28998741.984999999404 27869999.998000029474 3975625.029999970924 60417.401176214 2024-04-17T09:37:41.624868+00:00 19994330.268999990076 28998764.006999999285 27869999.960999969393 3967917.887000023853 60417.401187684 2024-04-17T09:37:42.615876+00:00 19994330.271000001580 28998779.995999988168 27869999.998000029474 3979538.089999973774 60417.401199343 2024-04-17T09:37:43.623252+00:00 19994330.268000010401 28998738.968000020832 27869999.991999980062 3975872.990000010002 60417.401210813 2024-04-17T09:37:44.614259+00:00 19994330.273999989033 28998779.981999989599 27870000.006000000983 3970552.996999979019 60417.401222473 2024-04-17T09:37:45.621634+00:00 19994330.272000011057 28998743.021000001580 27870000.015999998897 3976959.059000014793 60417.401233948 2024-04-17T09:37:46.613137+00:00 19994330.269999980927 28998867.004000011832 27869999.978000000119 3975969.887000023853 60417.401245602 2024-04-17T09:37:47.620016+00:00 19994330.268999990076 28998556.979999959469 27869999.943999990821 3970418.078999996185 60417.401257078 2024-04-17T09:37:48.611519+00:00 19994330.270000040531 28998884.014000058174 27870000.073000010103 3974586.001999973785 60417.401268737 2024-04-17T09:37:49.618895+00:00 19994330.273999989033 28998596.994999948889 27869999.949999991804 3977950.035000026226 60417.401280207 2024-04-17T09:37:50.609902+00:00 19994330.268999990076 28998765.016000028700 27869999.997000008821 3970506.000999987125 60417.401291867 2024-04-17T09:37:51.617277+00:00 19994330.271000031382 28998476.032999988645 27870000.035999979824 3975816.889999986161 60417.401303520 2024-04-17T09:37:52.624156+00:00 19994330.266999959946 28998143.962000008672 27869999.944000039250 3969285.040000020992 60417.401314996 2024-04-17T09:37:53.615659+00:00 19994330.258999999613 28996236.018000010401 27870000.077999949455 3977719.049000024796 60417.401326650 2024-04-17T09:37:54.622538+00:00 19994330.270000040531 28998396.965999960899 27869999.982000049204 3975020.945999979973 60417.401338126 2024-04-17T09:37:55.614042+00:00 19994330.269999980927 28998601.010000050068 27869999.966999951750 3975042.069999932777 60417.401349785 2024-04-17T09:37:56.621417+00:00 19994330.266999959946 28998573.971999999136 27870000.000000000000 3973923.965000032913 60417.401361255 2024-04-17T09:37:57.612424+00:00 19994330.272999998182 28998289.054999951273 27870000.025000039488 3975416.876999973785 60417.401372914 2024-04-17T09:37:58.619800+00:00 19994330.267000079155 28998503.965000029653 27869999.911000009626 3972632.113000034820 60417.401384384 2024-04-17T09:37:59.610807+00:00 19994330.273999929428 28998695.995999928564 27870000.095999959856 3970129.950999975204 60417.401396044 2024-04-17T09:38:00.618182+00:00 19994330.269999980927 28998620.041000008583 27870000.039000030607 3975416.991999983788 60417.401407514 2024-04-17T09:38:01.609189+00:00 19994330.269000049680 28998700.975000020117 27869999.942999958992 3975998.090000032913 60417.401419173 2024-04-17T09:38:02.616564+00:00 19994330.271999958903 28998705.009999990463 27870000.018000070006 3972692.876999973785 60417.401430833 2024-04-17T09:38:03.623939+00:00 19994330.269000049680 28998686.026000019163 27869999.982999920845 3979931.979000092018 60417.401442302 2024-04-17T09:38:04.614946+00:00 19994330.269999980927 28998563.995000001043 27869999.993000030518 3974176.122999907006 60417.401453962 2024-04-17T09:38:05.622321+00:00 19994330.269000049680 28998533.988999959081 27869999.996000051498 3974019.929000020027 60417.401465432 2024-04-17T09:38:06.613329+00:00 19994330.271999958903 28998630.003000020981 27870000.039999961853 3979258.032999991905 60417.401477091 2024-04-17T09:38:07.620704+00:00 19994330.268000010401 28998748.978999968618 27869999.998000029474 3978799.965000032913 60417.401488567 2024-04-17T09:38:08.612207+00:00 19994330.268999930471 28998664.006000038236 27869999.991999980062 3974254.126999973785 60417.401500221 2024-04-17T09:38:09.619087+00:00 19994330.272999998182 28998795.993999961764 27869999.977999929339 3973413.950000048149 60417.401511697 2024-04-17T09:38:10.610590+00:00 19994330.268000010401 28998035.021000031382 27870000.021000031382 3973475.970000029076 60417.401523356 2024-04-17T09:38:11.617965+00:00 19994330.271000031382 28998834.973999980837 27869999.980000019073 3972477.940999985207 60417.401534826 2024-04-17T09:38:12.608972+00:00 19994330.271000031382 28998686.993000030518 27870000.011000040919 3977917.038999915123 60417.401546486 2024-04-17T09:38:13.616347+00:00 19994330.268000010401 28998759.011999960989 27869999.986999988556 3971823.988000034820 60417.401558139 2024-04-17T09:38:14.623227+00:00 19994330.273999929428 28998820.940000001341 27869999.995000001043 3975516.059000014793 60417.401569615 2024-04-17T09:38:15.614730+00:00 19994330.267000079155 28997684.068999998271 27870000.018000010401 3977758.906000018120 60417.401581274 2024-04-17T09:38:16.622105+00:00 19994330.269999980927 28998946.003999989480 27870000.026999950409 3974992.110000013839 60417.401592745 2024-04-17T09:38:17.613112+00:00 19994330.271000031382 28998754.925000008196 27869999.953000068665 3969105.912999988068 60417.401604404 2024-04-17T09:38:18.620487+00:00 19994330.270999908447 28998609.914999991655 27869999.885999921709 3974536.108999968041 60417.401615874 2024-04-17T09:38:19.611494+00:00 19994330.263000011444 28997942.173000011593 27870000.109000090510 3972510.934000014793 60417.401627533 2024-04-17T09:38:20.618870+00:00 19994330.271000031382 28998645.016999989748 27870000.102000001818 3974448.004999995232 60417.401639003 2024-04-17T09:38:21.609877+00:00 19994330.264999989420 28996603.951999988407 27869999.945999979973 3975210.044000030030 60417.401650663 2024-04-17T09:38:22.617251+00:00 19994330.246999979019 28993764.021999981254 27870000.000999998301 3974443.963999987114 60417.401662133 2024-04-17T09:38:23.608259+00:00 19994330.271000031382 28998720.989000018686 27869999.991999998689 3972427.990999937057 60417.401673792 2024-04-17T09:38:24.615635+00:00 19994330.271000001580 28998338.981000009924 27869999.980000000447 3975132.953999996185 60417.401685452 2024-04-17T09:38:25.623010+00:00 19994330.271000001580 28998821.973999980837 27870000.061000000685 3975997.029000043869 60417.401696927 2024-04-17T09:38:26.614513+00:00 19994330.267999999225 28998765.027000010014 27869999.894999980927 3973319.080999969970 60417.401708581 2024-04-17T09:38:27.621392+00:00 19994330.269999999553 28998486.011000040919 27870000.040000021458 3973097.927000045776 60417.401720057 2024-04-17T09:38:28.612895+00:00 19994330.271000001580 28998770.020999971777 27870000.046999990940 3972684.962999939919 60417.401731710 2024-04-17T09:38:29.619774+00:00 19994330.271000001580 28998744.004999998957 27870000.021999981254 3977354.100000023842 60417.401743186 2024-04-17T09:38:30.611278+00:00 19994330.270000010729 28998789.999000009149 27869999.952000018209 3981217.032000064850 60417.401754845 2024-04-17T09:38:31.618653+00:00 19994330.271999981254 28998847.962999999523 27869999.988000009209 3977114.880999923218 60417.401766316 2024-04-17T09:38:32.609660+00:00 19994330.272999998182 28998795.015000049025 27869999.990000009537 3975468.091000080109 60417.401777975 2024-04-17T09:38:33.617035+00:00 19994330.265999998897 28998624.009999990463 27870000.038999971002 3974949.951999903191 60417.401789629 2024-04-17T09:38:34.623915+00:00 19994330.271000001580 28998511.011999960989 27869999.977999988943 3978638.063000082970 60417.401801105 2024-04-17T09:38:35.615418+00:00 19994330.271000001580 28998414.967000011355 27870000.004000011832 3977369.929999948014 60417.401812758 2024-04-17T09:38:36.622297+00:00 19994330.268999990076 28998657.000000000000 27869999.968999978155 3974466.912999988068 60417.401824234 2024-04-17T09:38:37.613800+00:00 19994330.268999990076 28998647.001999970526 27870000.022999998182 3974453.151000022888 60417.401835893 2024-04-17T09:38:38.621175+00:00 19994330.272999998182 28998881.996999979019 27870000.008000019938 3972535.003000020981 60417.401847363 2024-04-17T09:38:39.612183+00:00 19994330.271000031382 28998832.025000099093 27870000.000000000000 3974412.886999965180 60417.401859023 2024-04-17T09:38:40.619558+00:00 19994330.269999980927 28998809.988999959081 27869999.988000039011 3975840.019000052940 60417.401870493 2024-04-17T09:38:41.610565+00:00 19994330.272000011057 28998759.990000009537 27870000.008000019938 3974404.996999979019 60417.401882152 2024-04-17T09:38:42.617940+00:00 19994330.272000011057 28998834.026999950409 27869999.998999949545 3974860.080999969970 60417.401893622 2024-04-17T09:38:43.608947+00:00 19994330.272000011057 28998758.971999999136 27869999.975999951363 3974558.971000074875 60417.401905281 2024-04-17T09:38:44.616323+00:00 19994330.267999950796 28998738.028000000864 27870000.013000011444 3978573.908999919891 60417.401916935 2024-04-17T09:38:45.623202+00:00 19994330.271000031382 28998805.999000068754 27870000.027000069618 3974962.991000055801 60417.401928411 2024-04-17T09:38:46.614705+00:00 19994330.269999980927 28998795.972999930382 27869999.949000000954 3974848.069999932777 60417.401940070 2024-04-17T09:38:47.622080+00:00 19994330.273999989033 28998724.047000050545 27869999.998999949545 3976513.953000069130 60417.401951540 2024-04-17T09:38:48.613087+00:00 19994330.269000049680 28998664.907999988645 27870000.016999959946 3973754.041999936104 60417.401963200 2024-04-17T09:38:49.620463+00:00 19994330.270999971777 28998765.074000000954 27870000.035000089556 3977479.034000039101 60417.401974670 2024-04-17T09:38:50.611470+00:00 19994330.269999980927 28998511.987999919802 27869999.947000030428 3978683.909999967087 60417.401986329 2024-04-17T09:38:51.618845+00:00 19994330.267000079155 28997961.995000001043 27869999.995999928564 3976389.054000020027 60417.401997805 2024-04-17T09:38:52.610348+00:00 19994330.270999908447 28998683.975999999791 27870000.080999970436 3974349.976999998093 60417.402009459 2024-04-17T09:38:53.617227+00:00 19994330.269999980927 28998727.035999998450 27869999.960000038147 3975698.052000045776 60417.402020935 2024-04-17T09:38:54.608730+00:00 19994330.271000031382 28998761.013000000268 27869999.975000020117 3975101.054999948014 60417.402032588 2024-04-17T09:38:55.615610+00:00 19994330.269000049680 28998695.977000009269 27870000.003999948502 3976835.945999979973 60417.402044247 2024-04-17T09:38:56.622985+00:00 19994330.268000010401 28998111.012999981642 27870000.052999969572 3974383.960000038147 60417.402055723 2024-04-17T09:38:57.614488+00:00 19994330.269999980927 28998134.969000011683 27869999.949000000954 3975013.019000052940 60417.402067377 2024-04-17T09:38:58.621368+00:00 19994330.212999939919 28986575.991000000387 27869999.999000068754 3973557.995000004768 60417.402078853 2024-04-17T09:38:59.612870+00:00 19994330.121000051498 28963501.019000019878 27870000.003000020981 3981541.038999915123 60417.402090507 2024-04-17T09:39:00.619750+00:00 19994330.144999980927 28971541.015999969095 27870000.015999909490 3976902.986000061035 60417.402101982 2024-04-17T09:39:01.611253+00:00 19994330.266000028700 28998780.972999989986 27869999.991999998689 3972937.128000020981 60417.402113642 2024-04-17T09:39:02.618628+00:00 19994330.272999998182 28998804.000999990851 27870000.037000011653 3977363.821999907028 60417.402125112 2024-04-17T09:39:03.609635+00:00 19994330.271000031382 28998770.008000019938 27869999.963999990374 3977831.042999982834 60417.402136771 2024-04-17T09:39:04.617010+00:00 19994330.268000010401 28998487.011000040919 27870000.037000019103 3975135.981000065804 60417.402148241 2024-04-17T09:39:05.608018+00:00 19994330.271999958903 28998773.022999938577 27870000.006999999285 3978474.995999931823 60417.402159900 2024-04-17T09:39:06.615392+00:00 19994330.268999930471 28998694.978000041097 27869999.963999990374 3970536.029000043869 60417.402171554 2024-04-17T09:39:07.622271+00:00 19994330.272000070661 28998790.016999959946 27870000.011000011116 3978069.034999967087 60417.402183030 2024-04-17T09:39:08.613774+00:00 19994330.272999998182 28998524.001000050455 27870000.058999989182 3978713.930999993812 60417.402194683 2024-04-17T09:39:09.620654+00:00 19994330.268000010401 28998673.975000020117 27869999.916000008583 3979019.071000099182 60417.402206159 2024-04-17T09:39:10.612157+00:00 19994330.271999958903 28998811.001999970526 27869999.991999980062 3970686.872999907006 60417.402217818 2024-04-17T09:39:11.619533+00:00 19994330.268000010401 28998591.980000019073 27870000.000000000000 3979954.058000088204 60417.402229289 2024-04-17T09:39:12.610540+00:00 19994330.269000049680 28998504.990999940783 27870000.011000040919 3976383.957999945153 60417.402240948 2024-04-17T09:39:13.617915+00:00 19994330.270999908447 28998770.018000010401 27870000.039999961853 3971666.049000024796 60417.402252418 2024-04-17T09:39:14.608923+00:00 19994330.271000031382 28998502.037999991328 27869999.976000010967 3978604.000000000000 60417.402264078 2024-04-17T09:39:15.616298+00:00 19994330.269999980927 28998811.976000070572 27870000.011000040919 3976500.036000012886 60417.402275547 2024-04-17T09:39:16.607304+00:00 19994330.269000049680 28998791.954999919981 27869999.966999951750 3976286.929000020027 60417.402287207 2024-04-17T09:39:17.614680+00:00 19994330.274000000209 28998739.019999980927 27869999.981000009924 3976377.060999989975 60417.402298866 2024-04-17T09:39:18.622055+00:00 19994330.269999999553 28998780.030000090599 27870000.007000029087 3976523.947999954224 60417.402310336 2024-04-17T09:39:19.613062+00:00 19994330.271999999881 28998780.001999970526 27869999.981999929994 3972556.027000070084 60417.402321990 2024-04-17T09:39:20.619941+00:00 19994330.268000010401 28998698.975999951363 27870000.041000008583 3975953.987999916077 60417.402333466 2024-04-17T09:39:21.611445+00:00 19994330.271000001580 28998840.012000080198 27869999.999000068754 3975644.983999968041 60417.402345125 2024-04-17T09:39:22.618819+00:00 19994330.271999999881 28998861.000999931246 27870000.011999960989 3969539.096000074875 60417.402356595 2024-04-17T09:39:23.609827+00:00 19994330.271999999881 28998829.991000059992 27870000.001000050455 3975938.907999991905 60417.402368254 2024-04-17T09:39:24.617202+00:00 19994330.271999981254 28998756.983999971300 27869999.960999969393 3974464.042999982834 60417.402379725 2024-04-17T09:39:25.608209+00:00 19994330.272000011057 28998754.026000019163 27870000.026999950409 3974570.986000061035 60417.402391384 2024-04-17T09:39:26.615585+00:00 19994330.268000010401 28998672.013999938965 27870000.017000079155 3975613.010999917984 60417.402403038 2024-04-17T09:39:27.622464+00:00 19994330.268999990076 28998870.037999991328 27869999.990000009537 3975499.022000073921 60417.402414514 2024-04-17T09:39:28.613967+00:00 19994330.272999998182 28998907.951999999583 27870000.006999969482 3971756.019999980927 60417.402426167 2024-04-17T09:39:29.620846+00:00 19994330.271000001580 28998816.993999999017 27869999.962999939919 3969138.942999958992 60417.402437643 2024-04-17T09:39:30.612349+00:00 19994330.274999979883 28998470.028000000864 27870000.016000028700 3971159.034000039101 60417.402449297 2024-04-17T09:39:31.619228+00:00 19994330.267000019550 28998795.974000010639 27870000.028000000864 3970210.907999991905 60417.402460773 2024-04-17T09:39:32.610732+00:00 19994330.267000019550 28998577.989000011235 27869999.983000040054 3972179.079999924172 60417.402472432 2024-04-17T09:39:33.618107+00:00 19994330.272999998182 28998816.004999998957 27870000.018999930471 3969979.965000032913 60417.402483902 2024-04-17T09:39:34.609114+00:00 19994330.269999980927 28998455.736000001431 27869999.925000071526 3974679.975000023842 60417.402495561 2024-04-17T09:39:35.616489+00:00 19994330.274999979883 28998835.294999990612 27870000.085999969393 3973323.092000008095 60417.402507031 2024-04-17T09:39:36.607497+00:00 19994330.267000019550 28998801.954999979585 27869999.953999999911 3969189.902999997139 60417.402518691 2024-04-17T09:39:37.614872+00:00 19994330.268000010401 28998695.004999998957 27869999.983999971300 3971450.975999950897 60417.402530344 2024-04-17T09:39:38.621751+00:00 19994330.273999989033 28998761.028000000864 27870000.017000079155 3969395.094000101089 60417.402541820 2024-04-17T09:39:39.613254+00:00 19994330.269999980927 28998705.948000010103 27870000.004999998957 3976175.949000000954 60417.402553474 2024-04-17T09:39:40.620133+00:00 19994330.271000031382 28998850.053000029176 27869999.993000000715 3976997.009999989998 60417.402564949 2024-04-17T09:39:41.611637+00:00 19994330.272000011057 28998854.001999970526 27870000.006999999285 3977470.011999965180 60417.402576609 2024-04-17T09:39:42.619012+00:00 19994330.269999980927 28998742.999000009149 27870000.052000001073 3974321.004999995232 60417.402588079 2024-04-17T09:39:43.610019+00:00 19994330.269999980927 28998803.985000010580 27869999.943999990821 3976374.026999949943 60417.402599738 2024-04-17T09:39:44.617394+00:00 19994330.272999998182 28998801.008999999613 27869999.969000011683 3976790.097000002861 60417.402611208 2024-04-17T09:39:45.608401+00:00 19994330.268000010401 28998872.014999989420 27870000.093999978155 3976052.930000067223 60417.402622868 2024-04-17T09:39:46.615776+00:00 19994330.274999979883 28998842.981000009924 27869999.940000031143 3980344.013999938965 60417.402634338 2024-04-17T09:39:47.606784+00:00 19994330.268000010401 28998922.977999929339 27870000.012999981642 3981321.961000084877 60417.402645997 2024-04-17T09:39:48.614159+00:00 19994330.272999998182 28998804.021000031382 27869999.940000001341 3971482.094999908935 60417.402657656 2024-04-17T09:39:49.621533+00:00 19994330.269000049680 28998880.000000000000 27870000.051999989897 3970282.840000032913 60417.402669127 2024-04-17T09:39:50.612541+00:00 19994330.273999929428 28998853.006000038236 27870000.002000030130 3970342.067999958992 60417.402680786 2024-04-17T09:39:51.619917+00:00 19994330.275000099093 28998848.983000040054 27870000.020999971777 3973140.002000092994 60417.402692262 2024-04-17T09:39:52.611420+00:00 19994330.266999959946 28998872.026999950409 27870000.022000011057 3972434.967000008095 60417.402703916 2024-04-17T09:39:53.618299+00:00 19994330.268999930471 28998724.978000041097 27869999.971000019461 3978797.977999926079 60417.402715391 2024-04-17T09:39:54.609802+00:00 19994330.272999998182 28998803.991999980062 27870000.020999971777 3975047.021000028122 60417.402727051 2024-04-17T09:39:55.617177+00:00 19994330.272999998182 28998841.054000020027 27869999.979000028223 3975085.039000033867 60417.402738521 2024-04-17T09:39:56.608184+00:00 19994330.269000049680 28998779.938999891281 27869999.960999969393 3980578.906999946106 60417.402750180 2024-04-17T09:39:57.615560+00:00 19994330.274000048637 28998906.018000010401 27870000.016000028700 3978920.029000043869 60417.402761834 2024-04-17T09:39:58.622439+00:00 19994330.254999998957 28996106.997000098228 27870000.001000050455 3977422.972999929916 60417.402773309 2024-04-17T09:39:59.613943+00:00 19994330.270999908447 28998782.991999980062 27870000.003999948502 3973739.078000069130 60417.402784963 2024-04-17T09:40:00.620821+00:00 19994330.274000048637 28998618.037999991328 27869999.993000030518 3976307.055999993812 60417.402796439 2024-04-17T09:40:01.612325+00:00 19994330.266999959946 28998423.942000031471 27870000.084999918938 3976857.883000016212 60417.402808093 2024-04-17T09:40:02.619204+00:00 19994330.272999998182 28998684.998999949545 27869999.894000049680 3977807.032999991905 60417.402819568 2024-04-17T09:40:03.610707+00:00 19994330.269000049680 28998786.054999951273 27870000.069000009447 3980146.085999966133 60417.402831222 2024-04-17T09:40:04.617586+00:00 19994330.271000031382 28998893.012000080198 27869999.995999928564 3976215.879999995232 60417.402842698 2024-04-17T09:40:05.609089+00:00 19994330.272999998182 28998738.964999999851 27869999.982000108808 3981541.034000039101 60417.402854357 2024-04-17T09:40:06.616465+00:00 19994330.268999930471 28998698.015999998897 27869999.993999961764 3978470.934999942780 60417.402865827 2024-04-17T09:40:07.607472+00:00 19994330.271000031382 28998707.967000000179 27870000.021999958903 3974505.103999971878 60417.402877487 2024-04-17T09:40:08.614846+00:00 19994330.269999980927 28998788.004999998957 27869999.971999999136 3975024.058999999892 60417.402889140 2024-04-17T09:40:09.621726+00:00 19994330.269999980927 28998850.045999988914 27869999.991000059992 3975265.945999999996 60417.402900616 2024-04-17T09:40:10.613229+00:00 19994330.269999980927 28998800.955000009388 27869999.998000029474 3975558.930000000168 60417.402912275 2024-04-17T09:40:11.620605+00:00 19994330.271000001580 28998880.979999989271 27870000.010999921709 3977287.145000000950 60417.402923746 2024-04-17T09:40:12.611612+00:00 19994330.271000001580 28998898.000000000000 27869999.971999999136 3974965.967999998014 60417.402935405 2024-04-17T09:40:13.618987+00:00 19994330.274999998510 28998801.045000020415 27870000.014999989420 3975035.955999999773 60417.402946881 2024-04-17T09:40:14.610490+00:00 19994330.271000001580 28998794.989000018686 27870000.019999980927 3975674.875000000000 60417.402958534 2024-04-17T09:40:15.617369+00:00 19994330.267000000924 28998705.995999988168 27869999.934000018984 3979454.035999997985 60417.402970010 2024-04-17T09:40:16.608873+00:00 19994330.271999999881 28998716.807999968529 27870000.014000058174 3976841.086000002921 60417.402981670 2024-04-17T09:40:17.616248+00:00 19994330.272999990731 28998760.185999989510 27869999.962000008672 3976436.939999998081 60417.402993140 2024-04-17T09:40:18.607255+00:00 19994330.274000018835 28998741.003000020981 27870000.094000000507 3978251.942000002135 60417.403004799 2024-04-17T09:40:19.614630+00:00 19994330.263999998569 28998798.991000000387 27869999.984000001103 3973706.075999998022 60417.403016453 2024-04-17T09:40:20.621509+00:00 19994330.270000010729 28998631.000000000000 27870000.026000011712 3976105.057000004221 60417.403027928 2024-04-17T09:40:21.613012+00:00 19994330.273999989033 28998769.069000009447 27870000.021000001580 3975342.897999993991 60417.403039582 2024-04-17T09:40:22.619892+00:00 19994330.270000010729 28998804.945999979973 27869999.986999988556 3972306.010999999940 60417.403051058 2024-04-17T09:40:23.611395+00:00 19994330.271999981254 28998737.985000070184 27870000.026000019163 3977953.142000005115 60417.403062717 2024-04-17T09:40:24.618770+00:00 19994330.269999980927 28998794.985999941826 27869999.943999979645 3983108.874000004958 60417.403074187 2024-04-17T09:40:25.609777+00:00 19994330.270000040531 28998803.037000060081 27869999.958000000566 3977783.018999993801 60417.403085846 2024-04-17T09:40:26.617153+00:00 19994330.270999971777 28998819.964999910444 27870000.025000039488 3979282.096000000834 60417.403097317 2024-04-17T09:40:27.608159+00:00 19994330.272000011057 28998781.004999998957 27870000.048999968916 3977040.002000004053 60417.403108976 2024-04-17T09:40:28.615535+00:00 19994330.272999998182 28998711.004999998957 27869999.928000029176 3979747.886999994982 60417.403120446 2024-04-17T09:40:29.606542+00:00 19994330.265999969095 28998522.008000019938 27870000.033999979496 3982137.996000006795 60417.403132105 2024-04-17T09:40:30.613917+00:00 19994330.272999998182 28998786.014000058174 27870000.006999969482 3981265.018999993801 60417.403143759 2024-04-17T09:40:31.620797+00:00 19994330.270000040531 28998755.988999959081 27870000.016000028700 3976149.989999995101 60417.403155235 2024-04-17T09:40:32.612300+00:00 19994330.268000010401 28998428.019000049680 27869999.983999971300 3976649.983999996912 60417.403166894 2024-04-17T09:40:33.619675+00:00 19994330.272999998182 28998625.979999899864 27870000.028000000864 3982573.058999999892 60417.403178365 2024-04-17T09:40:34.610682+00:00 19994330.269999980927 28998672.986000061035 27869999.942000031471 3978724.003000006080 60417.403190024 2024-04-17T09:40:35.618057+00:00 19994330.272000011057 28998909.789999961853 27870000.012000020593 3977482.074000000954 60417.403201494 2024-04-17T09:40:36.609064+00:00 19994330.268999990076 28998827.223999980837 27870000.038999971002 3975565.938999996055 60417.403213153 2024-04-17T09:40:37.616439+00:00 19994330.270000040531 28998919.989000078291 27870000.006000038236 3976995.952000007033 60417.403224623 2024-04-17T09:40:38.607447+00:00 19994330.273999929428 28998727.003000020981 27869999.962999939919 3974182.063999996055 60417.403236283 2024-04-17T09:40:39.614821+00:00 19994330.271999958903 28998623.927999969572 27870000.037000060081 3976095.002000004053 60417.403247758 2024-04-17T09:40:40.606325+00:00 19994330.266000028700 28998586.108999971300 27869999.955999970436 3984343.828999996185 60417.403259412 2024-04-17T09:40:41.613204+00:00 19994330.272999998182 28998859.973999980837 27869999.995000001043 3978504.065000012983 60417.403271072 2024-04-17T09:40:42.620580+00:00 19994330.268000010401 28998688.967999998480 27870000.013999938965 3971835.991999983788 60417.403282542 2024-04-17T09:40:43.611587+00:00 19994330.278000000864 28998941.046000000089 27869999.983000040054 3976833.083000003826 60417.403294201 2024-04-17T09:40:44.618962+00:00 19994330.266000028700 28998618.967999991030 27870000.026999950409 3974419.976999998093 60417.403305671 2024-04-17T09:40:45.609969+00:00 19994330.273999929428 28998700.953999999911 27870000.037000060081 3977394.921999990940 60417.403317330 2024-04-17T09:40:46.617344+00:00 19994330.266000028700 28998693.081000000238 27869999.914000030607 3979184.149000018835 60417.403328801 2024-04-17T09:40:47.608352+00:00 19994330.272999998182 28998662.984000001103 27870000.077999949455 3977725.872999995947 60417.403340460 2024-04-17T09:40:48.615727+00:00 19994330.271000031382 28998734.997000008821 27869999.963000059128 3973413.074999988079 60417.403351930 2024-04-17T09:40:49.606734+00:00 19994330.269000049680 28998634.036000009626 27869999.963999990374 3979455.990999997128 60417.403363589 2024-04-17T09:40:50.614109+00:00 19994330.271999958903 28998590.944000009447 27870000.069000009447 3975847.980000019073 60417.403375243 2024-04-17T09:40:51.620988+00:00 19994330.263999938965 28998401.008999999613 27869999.995999928564 3976861.021999984980 60417.403386719 2024-04-17T09:40:52.612491+00:00 19994330.271000031382 28998547.866999980062 27869999.963000059128 3978195.038000016939 60417.403398378 2024-04-17T09:40:53.619867+00:00 19994330.272000070661 28998714.122999969870 27869999.987999919802 3976952.896999984980 60417.403409848 2024-04-17T09:40:54.610874+00:00 19994330.269999980927 28998773.054000020027 27869999.990000009537 3980033.099000006914 60417.403421508 2024-04-17T09:40:55.618249+00:00 19994330.270999908447 28998061.939000010490 27870000.039000030607 3979015.939999998081 60417.403432983 2024-04-17T09:40:56.609752+00:00 19994330.268000010401 28998839.989000018686 27869999.984000001103 3979287.004000008106 60417.403444637 2024-04-17T09:40:57.616632+00:00 19994330.270000100136 28998790.047999981791 27869999.993000000715 3976974.979000002146 60417.403456113 2024-04-17T09:40:58.608135+00:00 19994330.272999998182 28998717.017000019550 27870000.041999999434 3975797.087999999989 60417.403467772 2024-04-17T09:40:59.615510+00:00 19994330.266999959946 28998814.977000001818 27869999.940999999642 3977397.868000001181 60417.403479242 2024-04-17T09:41:00.606517+00:00 19994330.276999950409 28998795.998999949545 27870000.009999990463 3977796.013999999035 60417.403490901 2024-04-17T09:41:01.613892+00:00 19994330.269000049680 28998753.049000021070 27870000.038000021130 3976002.055999993812 60417.403502555 2024-04-17T09:41:02.620771+00:00 19994330.269999980927 28998783.942999958992 27869999.954999979585 3973511.048999994993 60417.403514031 2024-04-17T09:41:03.612275+00:00 19994330.269999980927 28998741.981000069529 27870000.050999999046 3980397.999000012875 60417.403525684 2024-04-17T09:41:04.619155+00:00 19994330.269000049680 28998828.021000031382 27870000.028000000864 3980193.906999974977 60417.403537160 2024-04-17T09:41:05.610657+00:00 19994330.274999998510 28998701.009999990463 27869999.963999990374 3974806.033000022173 60417.403548814 2024-04-17T09:41:06.617536+00:00 19994330.274000000209 28998773.931999921799 27869999.986000001431 3982111.012999982107 60417.403560290 2024-04-17T09:41:07.609040+00:00 19994330.265999998897 28998763.069000009447 27870000.008999999613 3974410.983000009786 60417.403571944 2024-04-17T09:41:08.615919+00:00 19994330.268000010401 28998595.034000039101 27870000.001000050455 3976062.970999985933 60417.403583420 2024-04-17T09:41:09.607422+00:00 19994330.273999989033 28998792.932999968529 27869999.977000001818 3977298.086000024807 60417.403595073 2024-04-17T09:41:10.614301+00:00 19994330.270000010729 28998736.037999991328 27869999.967999991030 3979086.044999986887 60417.403606549 2024-04-17T09:41:11.605804+00:00 19994330.269999980927 28998802.996000051498 27870000.043999969959 3973575.879999995232 60417.403618208 2024-04-17T09:41:12.613179+00:00 19994330.272000011057 28998789.013000011444 27869999.995000001043 3980478.047000021208 60417.403629862 2024-04-17T09:41:13.620058+00:00 19994330.268999990076 28998721.993999961764 27870000.049000021070 3977244.979999988806 60417.403641338 2024-04-17T09:41:14.611562+00:00 19994330.270000010729 28998665.950999978930 27869999.921999990940 3976849.081999986898 60417.403652991 2024-04-17T09:41:15.618441+00:00 19994330.272999998182 28998633.042999979109 27870000.016999959946 3979555.944000006188 60417.403664467 2024-04-17T09:41:16.609944+00:00 19994330.272999998182 28998914.008000019938 27870000.037000060081 3977041.893999993801 60417.403676121 2024-04-17T09:41:17.616823+00:00 19994330.266999989748 28998770.966000080109 27870000.003999948502 3977610.081000030041 60417.403687596 2024-04-17T09:41:18.608327+00:00 19994330.271000031382 28998551.034999970347 27869999.957000020891 3979909.997999966145 60417.403699250 2024-04-17T09:41:19.615206+00:00 19994330.268999990076 28998895.999000009149 27869999.988999959081 3977528.961000024807 60417.403710726 2024-04-17T09:41:20.606709+00:00 19994330.274999979883 28998886.962999999523 27869999.966000080109 3976353.087999999989 60417.403722379 2024-04-17T09:41:21.613588+00:00 19994330.272999998182 28998784.927000001073 27870000.022999998182 3983715.940999985207 60417.403734039 2024-04-17T09:41:22.620963+00:00 19994330.269999980927 28998799.116999998689 27870000.034999970347 3976643.995000004768 60417.403745509 2024-04-17T09:41:23.611971+00:00 19994330.270000040531 28998799.991999998689 27870000.018999930471 3977320.992999970913 60417.403757168 2024-04-17T09:41:24.619346+00:00 19994330.268000010401 28998894.969000011683 27869999.979000091553 3977519.017000020016 60417.403768638 2024-04-17T09:41:25.610353+00:00 19994330.272999998182 28998811.975999981165 27870000.021999958903 3979828.035000026226 60417.403780298 2024-04-17T09:41:26.617728+00:00 19994330.272999938577 28998849.032999988645 27870000.039000030607 3978647.037999988068 60417.403791768 2024-04-17T09:41:27.608735+00:00 19994330.269000049680 28998856.984000030905 27869999.962000008672 3979308.966000020970 60417.403803427 2024-04-17T09:41:28.616110+00:00 19994330.270999971777 28998798.043000008911 27870000.004999998957 3978590.955999969970 60417.403814903 2024-04-17T09:41:29.607614+00:00 19994330.268999990076 28998736.967999991030 27869999.998000029474 3977958.060000001919 60417.403826557 2024-04-17T09:41:30.614493+00:00 19994330.272999998182 28998791.019999980927 27869999.986999988556 3978479.991999983788 60417.403838032 2024-04-17T09:41:31.605996+00:00 19994330.274000048637 28998866.981000009924 27869999.951999899000 3975755.970000029076 60417.403849686 2024-04-17T09:41:32.612875+00:00 19994330.264999989420 28998190.017000019550 27870000.077000018209 3972812.895999968052 60417.403861346 2024-04-17T09:41:33.620251+00:00 19994330.271000031382 28998822.025999959558 27870000.003000020981 3979947.083000003826 60417.403872815 2024-04-17T09:41:34.611258+00:00 19994330.271999958903 28998826.856000009924 27870000.006000038236 3972562.126000047196 60417.403884475 2024-04-17T09:41:35.618633+00:00 19994330.272999998182 28998685.098999980837 27869999.962000001222 3973761.918999969959 60417.403895945 2024-04-17T09:41:36.609641+00:00 19994330.266000028700 28998694.785000029951 27869999.844999998808 3979444.908999979030 60417.403907605 2024-04-17T09:41:37.617015+00:00 19994330.263999938965 28996634.241999980062 27870000.142999991775 3979037.068000019062 60417.403919074 2024-04-17T09:41:38.608023+00:00 19994330.271000031382 28998537.970000028610 27870000.006000008434 3976335.049000024796 60417.403930734 2024-04-17T09:41:39.615398+00:00 19994330.268999930471 28998791.031000021845 27869999.977000001818 3976119.938999950886 60417.403942204 2024-04-17T09:41:40.606404+00:00 19994330.268000010401 28998686.483999971300 27869999.937000010163 3978896.033000051975 60417.403953863 2024-04-17T09:41:41.613780+00:00 19994330.275000099093 28998692.496000051498 27870000.109000001103 3980154.984999955166 60417.403965339 2024-04-17T09:41:42.605283+00:00 19994330.270999908447 28998429.013999938965 27869999.998999979347 3981738.943000019062 60417.403976993 2024-04-17T09:41:43.612162+00:00 19994330.268000010401 28998600.988999959081 27869999.945000018924 3980076.005999981891 60417.403988652 2024-04-17T09:41:44.619538+00:00 19994330.264000058174 28998002.922000050545 27870000.000999990851 3975646.031000018120 60417.404000122 2024-04-17T09:41:45.610545+00:00 19994330.272999998182 28998782.123999949545 27870000.064000010490 3982314.982999979984 60417.404011781 2024-04-17T09:41:46.617920+00:00 19994330.271000031382 28998790.977000001818 27869999.934999998659 3979881.941000043880 60417.404023257 2024-04-17T09:41:47.609423+00:00 19994330.266999959946 28998045.973000049591 27870000.022999998182 3978783.042999982834 60417.404034911 2024-04-17T09:41:48.616303+00:00 19994330.271999958903 28998157.014999989420 27869999.996999979019 3978094.056999980938 60417.404046386 2024-04-17T09:41:49.607806+00:00 19994330.268000010401 28998624.006000038236 27870000.010999981314 3978033.932000041008 60417.404058046 2024-04-17T09:41:50.615181+00:00 19994330.269999980927 28998672.985000010580 27870000.020000040531 3982254.074999988079 60417.404069516 2024-04-17T09:41:51.606188+00:00 19994330.268000010401 28998756.030999898911 27869999.941999968141 3976362.904999970924 60417.404081176 2024-04-17T09:41:52.613563+00:00 19994330.272999998182 28998657.995000001043 27870000.030000030994 3977499.026000022888 60417.404092829 2024-04-17T09:41:53.620443+00:00 19994330.267000079155 28998188.989000078291 27869999.967999938875 3978300.060000001919 60417.404104305 2024-04-17T09:41:54.611946+00:00 19994330.271999958903 28998775.958999991417 27870000.057000041008 3980860.969999969006 60417.404115964 2024-04-17T09:41:55.619321+00:00 19994330.268000010401 28998846.036999940872 27870000.003000020981 3976307.002000033855 60417.404127434 2024-04-17T09:41:56.610329+00:00 19994330.272999998182 28998781.879999998957 27869999.950999978930 3977080.913999975193 60417.404139094 2024-04-17T09:41:57.617703+00:00 19994330.274000048637 28998836.109999999404 27870000.029999971390 3976547.215000032913 60417.404150564 2024-04-17T09:41:58.608710+00:00 19994330.271000001580 28998894.993000000715 27869999.971000079066 3974274.852999985218 60417.404162223 2024-04-17T09:41:59.616086+00:00 19994330.269000001252 28998868.987999990582 27870000.074999928474 3975067.000000000000 60417.404173693 2024-04-17T09:42:00.607093+00:00 19994330.271999999881 28998635.028000008315 27869999.968999978155 3977460.033999979030 60417.404185353 2024-04-17T09:42:01.614468+00:00 19994330.267000000924 28997930.963999990374 27870000.039000030607 3980878.049000024796 60417.404196823 2024-04-17T09:42:02.605475+00:00 19994330.268999990076 28998812.025999989361 27869999.980000019073 3979765.922999978065 60417.404208482 2024-04-17T09:42:03.612851+00:00 19994330.276000011712 28998829.002000000328 27869999.930999990553 3977176.046000003815 60417.404220141 2024-04-17T09:42:04.620225+00:00 19994330.270000010729 28998765.992000009865 27870000.034999970347 3976376.040000020992 60417.404231617 2024-04-17T09:42:05.611729+00:00 19994330.266999989748 28998833.009999990463 27870000.009999990463 3974594.912000000011 60417.404243271 2024-04-17T09:42:06.618610+00:00 19994330.270000010729 28998929.017000019550 27869999.998000029474 3977293.025999962818 60417.404254747 2024-04-17T09:42:07.610112+00:00 19994330.272999968380 28998788.995000001043 27870000.006999969482 3980439.059000014793 60417.404266400 2024-04-17T09:42:08.616990+00:00 19994330.272999998182 28998799.002999961376 27869999.954000119120 3976671.916999996174 60417.404277876 2024-04-17T09:42:09.608494+00:00 19994330.269000019878 28998372.928000029176 27869999.994999889284 3974885.088999987114 60417.404289535 2024-04-17T09:42:10.615869+00:00 19994330.271000001580 28998643.032000008970 27870000.060000058264 3979570.811000049114 60417.404301005 2024-04-17T09:42:11.606876+00:00 19994330.268999990076 28998866.050999999046 27870000.026000019163 3973683.050999999046 60417.404312665 2024-04-17T09:42:12.614251+00:00 19994330.272000011057 28998786.925000008196 27869999.992999911308 3978908.129999995232 60417.404324135 2024-04-17T09:42:13.605258+00:00 19994330.272999998182 28998866.042999979109 27869999.956999998540 3980832.003999948967 60417.404335788 2024-04-17T09:42:14.612137+00:00 19994330.268000010401 28998217.991000000387 27870000.011999990791 3976702.945000051986 60417.404347448 2024-04-17T09:42:15.619513+00:00 19994330.272999998182 28998797.004999998957 27869999.981000009924 3976302.042999982834 60417.404358918 2024-04-17T09:42:16.610520+00:00 19994330.263999998569 28998857.858000040054 27869999.993000000715 3977958.899999976158 60417.404370578 2024-04-17T09:42:17.617895+00:00 19994330.272999998182 28998800.153999920934 27870000.027999978513 3976460.013999999035 60417.404382047 2024-04-17T09:42:18.608903+00:00 19994330.271999958903 28998785.986000061035 27869999.987000018358 3975689.046999990940 60417.404393707 2024-04-17T09:42:19.616278+00:00 19994330.272000011057 28998790.026999950409 27870000.018999990076 3978791.987000048161 60417.404405183 2024-04-17T09:42:20.607781+00:00 19994330.268999990076 28998711.999000068754 27869999.986999988556 3979914.979999959003 60417.404416836 2024-04-17T09:42:21.614660+00:00 19994330.271000031382 28998726.880999919027 27869999.835000008345 3976975.069000006188 60417.404428312 2024-04-17T09:42:22.606163+00:00 19994330.268000010401 28998717.123000029474 27870000.141999989748 3975944.069000006188 60417.404439972 2024-04-17T09:42:23.613538+00:00 19994330.271999958903 28998823.980000019073 27869999.981999989599 3985203.853000044823 60417.404451441 2024-04-17T09:42:24.604545+00:00 19994330.273000061512 28998858.000000000000 27870000.050000008196 3977572.079999924172 60417.404463101 2024-04-17T09:42:25.611920+00:00 19994330.273999929428 28998785.980999950320 27869999.989000018686 3975149.953000069130 60417.404474755 2024-04-17T09:42:26.618800+00:00 19994330.268000010401 28998847.998000029474 27869999.974999960512 3979313.008000016212 60417.404486231 2024-04-17T09:42:27.610303+00:00 19994330.236999988556 28991110.804000020027 27870000.114000018686 3979212.014999986161 60417.404497884 2024-04-17T09:42:28.617182+00:00 19994330.072000030428 28954903.174000021070 27869999.948000010103 3979873.031000018120 60417.404509360 2024-04-17T09:42:29.608686+00:00 19994330.085999969393 28957157.028999920934 27869999.951999958605 3979508.949000000954 60417.404521019 2024-04-17T09:42:30.616061+00:00 19994330.267000079155 28998016.009999990463 27870000.020000040531 3979260.950999975204 60417.404532489 2024-04-17T09:42:31.607068+00:00 19994330.268000010401 28998758.022999998182 27869999.993000030518 3976598.088999987114 60417.404544149 2024-04-17T09:42:32.614443+00:00 19994330.272999998182 28998710.983000040054 27869999.992999911308 3980546.039999961853 60417.404555619 2024-04-17T09:42:33.605450+00:00 19994330.269999980927 28998756.999000001699 27869999.971000079066 3975904.833999990951 60417.404567278 2024-04-17T09:42:34.612825+00:00 19994330.269999980927 28998617.960999999195 27870000.010999921709 3982824.075000048149 60417.404578938 2024-04-17T09:42:35.620201+00:00 19994330.271000031382 28998778.061999991536 27869999.997000098228 3976155.990000010002 60417.404590407 2024-04-17T09:42:36.611208+00:00 19994330.268000010401 28998611.988000009209 27870000.006999969482 3978045.976999998093 60417.404602067 2024-04-17T09:42:37.618583+00:00 19994330.272999998182 28998600.978000000119 27870000.050999999046 3978826.998999952804 60417.404613543 2024-04-17T09:42:38.610086+00:00 19994330.264999989420 28997672.993000000715 27869999.914999961853 3975937.142000079155 60417.404625196 2024-04-17T09:42:39.616965+00:00 19994330.272999998182 28998635.025000009686 27870000.057999968529 3984069.949999928009 60417.404636672 2024-04-17T09:42:40.608469+00:00 19994330.268999930471 28998748.978999998420 27870000.015000101179 3980285.943000078201 60417.404648326 2024-04-17T09:42:41.615348+00:00 19994330.264000058174 28997123.977999988943 27869999.934999939054 3980382.997999907006 60417.404659802 2024-04-17T09:42:42.606851+00:00 19994330.266999959946 28998249.060999989510 27870000.105000019073 3979354.988000034820 60417.404671455 2024-04-17T09:42:43.613730+00:00 19994330.271000031382 28998627.993000030518 27869999.929999951273 3978456.957000017166 60417.404682931 2024-04-17T09:42:44.605233+00:00 19994330.263999938965 28997747.960999969393 27870000.036000009626 3978581.047999978065 60417.404694585 2024-04-17T09:42:45.612112+00:00 19994330.274000048637 28998758.024000048637 27870000.004000071436 3973242.978999971878 60417.404706244 2024-04-17T09:42:46.619488+00:00 19994330.271000031382 28998618.996999979019 27870000.022999998182 3977910.042999982834 60417.404717714 2024-04-17T09:42:47.610495+00:00 19994330.268000010401 28998657.989000018686 27869999.962999939919 3981758.014000058174 60417.404729374 2024-04-17T09:42:48.617870+00:00 19994330.269999980927 28998609.012999951839 27869999.990000009537 3979299.006000041962 60417.404740843 2024-04-17T09:42:49.608877+00:00 19994330.271000031382 28998585.993000030518 27870000.011000040919 3979706.013999938965 60417.404752503 2024-04-17T09:42:50.616253+00:00 19994330.274999979883 28998802.000000000000 27869999.958999991417 3979360.944000006188 60417.404763973 2024-04-17T09:42:51.607260+00:00 19994330.264999989420 28998420.953000009060 27869999.991999980062 3975933.146999955177 60417.404775633 2024-04-17T09:42:52.614635+00:00 19994330.269999999553 28998758.033999919891 27870000.048999998719 3978052.851999998093 60417.404787108 2024-04-17T09:42:53.606138+00:00 19994330.267000000924 28998204.034000039101 27870000.024999991059 3979682.069000006188 60417.404798762 2024-04-17T09:42:54.613017+00:00 19994330.274000000209 28998603.960999969393 27869999.992000009865 3977597.984000086784 60417.404810238 2024-04-17T09:42:55.604520+00:00 19994330.270000010729 28998461.992000099272 27869999.952999990433 3975012.023999928962 60417.404821897 2024-04-17T09:42:56.611896+00:00 19994330.265999991447 28998378.014999989420 27870000.037000000477 3979418.879999995232 60417.404833551 2024-04-17T09:42:57.618775+00:00 19994330.268000010401 28998502.052999969572 27870000.008999999613 3975625.981000065804 60417.404845026 2024-04-17T09:42:58.610278+00:00 19994330.269999999553 28998488.922999981791 27869999.970999989659 3980220.092999935150 60417.404856680 2024-04-17T09:42:59.617157+00:00 19994330.272999998182 28998660.028000000864 27870000.003000020981 3973545.026000022888 60417.404868156 2024-04-17T09:43:00.608661+00:00 19994330.268000010401 28998227.016999959946 27869999.984000001103 3979608.914999961853 60417.404879809 2024-04-17T09:43:01.615540+00:00 19994330.273999989033 28998628.013000011444 27870000.004999998957 3974957.109000086784 60417.404891285 2024-04-17T09:43:02.607043+00:00 19994330.263999998569 28998617.970000028610 27870000.032000008970 3976897.949999928009 60417.404902939 2024-04-17T09:43:03.613922+00:00 19994330.272999998182 28998701.999000068754 27870000.000999990851 3976113.029000043869 60417.404914415 2024-04-17T09:43:04.605426+00:00 19994330.270000010729 28998854.001999970526 27869999.970000028610 3978081.939000010025 60417.404926068 2024-04-17T09:43:05.612305+00:00 19994330.272999968380 28998713.037999991328 27869999.986000001431 3978673.976999998093 60417.404937722 2024-04-17T09:43:06.619184+00:00 19994330.271000031382 28998802.944000009447 27870000.017999950796 3977472.118000030983 60417.404949198 2024-04-17T09:43:07.610687+00:00 19994330.269999980927 28998591.031000021845 27869999.967000011355 3975084.923999906052 60417.404960851 2024-04-17T09:43:08.617566+00:00 19994330.266000028700 28998192.002999901772 27870000.032999988645 3981777.050999999046 60417.404972327 2024-04-17T09:43:09.609069+00:00 19994330.272999998182 28998796.993000030518 27869999.982000049204 3979585.901000022888 60417.404983981 2024-04-17T09:43:10.615949+00:00 19994330.268000010401 28998804.006000000983 27870000.005999978632 3976787.108999968041 60417.404995456 2024-04-17T09:43:11.607452+00:00 19994330.272999998182 28998658.984999999404 27869999.995000001043 3970523.979000092018 60417.405007116 2024-04-17T09:43:12.614827+00:00 19994330.269999980927 28998771.037999998778 27870000.042999979109 3979460.911999940872 60417.405018586 2024-04-17T09:43:13.605834+00:00 19994330.269999980927 28998709.977000001818 27869999.980000019073 3972948.128000020981 60417.405030245 2024-04-17T09:43:14.613208+00:00 19994330.272000011057 28998811.971999991685 27869999.970000028610 3982138.853999971878 60417.405041716 2024-04-17T09:43:15.604216+00:00 19994330.269999980927 28998776.020000010729 27869999.995000001043 3980100.065999985207 60417.405053375 2024-04-17T09:43:16.611592+00:00 19994330.272999998182 28998860.023999989033 27870000.012999888510 3976760.995000004768 60417.405065035 2024-04-17T09:43:17.618966+00:00 19994330.270000040531 28998767.013000011444 27870000.014000058174 3975640.060999989975 60417.405076504 2024-04-17T09:43:18.609974+00:00 19994330.271000031382 28998793.978999998420 27869999.996999979019 3977538.886000037193 60417.405088158 2024-04-17T09:43:19.616853+00:00 19994330.243999961764 28993336.978000018746 27869999.991000059992 3978330.124000072014 60417.405099634 2024-04-17T09:43:20.608357+00:00 19994330.272999998182 28998829.011999960989 27869999.968999978155 3977762.986999989022 60417.405111288 2024-04-17T09:43:21.615236+00:00 19994330.268999930471 28998734.976000010967 27870000.046999931335 3979827.919999957085 60417.405122763 2024-04-17T09:43:22.606739+00:00 19994330.270000100136 28998156.018999990076 27870000.007000088692 3976375.123000026215 60417.405134423 2024-04-17T09:43:23.614114+00:00 19994330.271999958903 28998771.041999999434 27869999.969999909401 3977578.935999989975 60417.405145893 2024-04-17T09:43:24.605121+00:00 19994330.268000010401 28998598.947000030428 27869999.971999999136 3975891.931999921799 60417.405157552 2024-04-17T09:43:25.612497+00:00 19994330.273999929428 28998732.018999990076 27870000.087000008672 3974784.095000029076 60417.405169022 2024-04-17T09:43:26.603504+00:00 19994330.268000010401 28998806.998000029474 27869999.929000020027 3979859.942000031006 60417.405180681 2024-04-17T09:43:27.610879+00:00 19994330.265000101179 28997417.909999970347 27870000.037000060081 3976294.953999996185 60417.405192341 2024-04-17T09:43:28.618254+00:00 19994330.270999908447 28998747.094000041485 27869999.982999920845 3974328.120000004768 60417.405203811 2024-04-17T09:43:29.609262+00:00 19994330.269000049680 28998849.940999981016 27870000.014999989420 3982718.917000054847 60417.405215470 2024-04-17T09:43:30.616636+00:00 19994330.269999980927 28998750.047999981791 27870000.006999999285 3976283.034999967087 60417.405226940 2024-04-17T09:43:31.607644+00:00 19994330.276999950409 28998860.544000029564 27869999.954999998212 3977866.896000028122 60417.405238600 2024-04-17T09:43:32.615019+00:00 19994330.269000049680 28998805.436999920756 27869999.993999999017 3975637.000000000000 60417.405250075 2024-04-17T09:43:33.606522+00:00 19994330.266999959946 28998298.032000061125 27870000.056000009179 3974895.071999907028 60417.405261729 2024-04-17T09:43:34.613401+00:00 19994330.274000048637 28998694.006000038236 27869999.993000000715 3977261.014000058174 60417.405273205 2024-04-17T09:43:35.604905+00:00 19994330.268000010401 28998569.903000000864 27869999.949999991804 3983873.070999979973 60417.405284859 2024-04-17T09:43:36.611784+00:00 19994330.271000031382 28998731.056999921799 27870000.087000008672 3975679.955000042915 60417.405296518 2024-04-17T09:43:37.619159+00:00 19994330.271999958903 28998753.001000050455 27869999.924999978393 3978220.981999992859 60417.405307988 2024-04-17T09:43:38.610165+00:00 19994330.269999980927 28998894.026999950409 27870000.006000008434 3980837.998999952804 60417.405319647 2024-04-17T09:43:39.617542+00:00 19994330.269999980927 28998875.973000049591 27870000.018000010401 3977870.067000031006 60417.405331118 2024-04-17T09:43:40.608549+00:00 19994330.269999980927 28998717.018000010401 27869999.991000000387 3978934.911999940872 60417.405342777 2024-04-17T09:43:41.615924+00:00 19994330.272999998182 28998773.039000030607 27870000.073000010103 3974763.939000010025 60417.405354247 2024-04-17T09:43:42.606931+00:00 19994330.269000049680 28998797.932999968529 27869999.912000000477 3976332.035000085831 60417.405365906 2024-04-17T09:43:43.614306+00:00 19994330.268000010401 28998538.008999940008 27870000.036000009626 3975216.130999923218 60417.405377382 2024-04-17T09:43:44.605809+00:00 19994330.274000048637 28998510.032000061125 27870000.020999971777 3978146.916000009049 60417.405389036 2024-04-17T09:43:45.612688+00:00 19994330.266999959946 28998732.981999989599 27869999.940000001341 3978016.981000065804 60417.405400511 2024-04-17T09:43:46.604191+00:00 19994330.276000000536 28998752.046000000089 27870000.059000018984 3979276.042999982834 60417.405412165 2024-04-17T09:43:47.611071+00:00 19994330.269999999553 28998756.938999999315 27869999.945999979973 3978229.974999905098 60417.405423825 2024-04-17T09:43:48.618446+00:00 19994330.271000001580 28998701.004999998957 27870000.031000021845 3976837.968000053894 60417.405435295 2024-04-17T09:43:49.609453+00:00 19994330.269000008702 28998738.021000009030 27870000.037000000477 3975375.082000017166 60417.405446954 2024-04-17T09:43:50.616829+00:00 19994330.267999991775 28998609.986999988556 27869999.995999928564 3977062.027999997139 60417.405458424 2024-04-17T09:43:51.607835+00:00 19994330.272999998182 28998835.041999999434 27869999.958000060171 3975766.983000040054 60417.405470083 2024-04-17T09:43:52.615211+00:00 19994330.271999999881 28998655.956000000238 27870000.003000020981 3980455.990000010002 60417.405481559 2024-04-17T09:43:53.606714+00:00 19994330.270000010729 28998616.026000019163 27869999.985999941826 3974126.877999901772 60417.405493213 2024-04-17T09:43:54.613592+00:00 19994330.264999989420 28997875.964999970049 27870000.014000058174 3977281.078000069130 60417.405504689 2024-04-17T09:43:55.605096+00:00 19994330.271000001580 28998747.045000020415 27870000.018999930471 3975571.980000019073 60417.405516348 2024-04-17T09:43:56.612471+00:00 19994330.268000010401 28998649.982000019401 27869999.990000009537 3977993.936999917030 60417.405527818 2024-04-17T09:43:57.603479+00:00 19994330.272999998182 28998635.944999989122 27869999.985000010580 3974672.842000008095 60417.405539477 2024-04-17T09:43:58.610854+00:00 19994330.270999971777 28998786.032999988645 27870000.029999971390 3979554.254000068177 60417.405551131 2024-04-17T09:43:59.617733+00:00 19994330.271000031382 28998715.962000008672 27869999.967000011355 3972605.002999901772 60417.405562607 2024-04-17T09:44:00.609236+00:00 19994330.268999990076 28998786.031999949366 27870000.003000020981 3980120.984000086784 60417.405574261 2024-04-17T09:44:01.616115+00:00 19994330.271000031382 28998637.007000029087 27870000.019000049680 3979982.957999945153 60417.405585737 2024-04-17T09:44:02.607619+00:00 19994330.270999971777 28998714.998000029474 27869999.909999970347 3975339.055999993812 60417.405597396 2024-04-17T09:44:03.614994+00:00 19994330.270000040531 28998711.008999999613 27870000.064000010490 3979980.956000090111 60417.405608866 2024-04-17T09:44:04.606001+00:00 19994330.270999971777 28998695.016999959946 27870000.032999988645 3979207.022999883164 60417.405620525 2024-04-17T09:44:05.613376+00:00 19994330.267000019550 28998765.996999979019 27869999.960000038147 3978746.024000049103 60417.405631995 2024-04-17T09:44:06.604384+00:00 19994330.269999980927 28997801.984000090510 27870000.030999898911 3982092.978999971878 60417.405643655 2024-04-17T09:44:07.611759+00:00 19994330.271000031382 28998759.000000000000 27869999.955000039190 3977524.953000069130 60417.405655125 2024-04-17T09:44:08.602766+00:00 19994330.274999979883 28998671.020999908447 27870000.074000000954 3975319.018999934196 60417.405666784 2024-04-17T09:44:09.610141+00:00 19994330.264999989420 28998710.042999979109 27869999.949000000954 3982011.040000081062 60417.405678438 2024-04-17T09:44:10.617020+00:00 19994330.268999990076 28998304.929000020027 27870000.039999991655 3973640.896999955177 60417.405689913 2024-04-17T09:44:11.608524+00:00 19994330.270000040531 28998669.028000000864 27869999.989000011235 3975955.110999941826 60417.405701567 2024-04-17T09:44:12.615403+00:00 19994330.272999938577 28998785.976000070572 27869999.932000000030 3975616.965000032913 60417.405713043 2024-04-17T09:44:13.606906+00:00 19994330.268000010401 28998521.008999940008 27870000.047000009567 3980583.034999967087 60417.405724702 2024-04-17T09:44:14.614281+00:00 19994330.267000079155 28996908.006999969482 27869999.981000009924 3979365.995000004768 60417.405736173 2024-04-17T09:44:15.605288+00:00 19994330.205999970436 28986014.001000050455 27870000.060999989510 3977833.032000064850 60417.405747832 2024-04-17T09:44:16.612663+00:00 19994330.187999960035 28979721.019000049680 27869999.962000008672 3979747.950999975204 60417.405759302 2024-04-17T09:44:17.603672+00:00 19994330.108000040054 28962619.908999919891 27870000.104999959469 3978578.955999969970 60417.405770961 2024-04-17T09:44:18.611046+00:00 19994330.169000029564 28975432.081000089645 27869999.925999999046 3974269.951000093948 60417.405782620 2024-04-17T09:44:19.618422+00:00 19994330.259999990463 28996909.007999900728 27869999.984000030905 3981372.098999977112 60417.405794091 2024-04-17T09:44:20.609429+00:00 19994330.271999958903 28998596.978000041097 27870000.027000010014 3981136.958999990951 60417.405805750 2024-04-17T09:44:21.616803+00:00 19994330.268000010401 28998758.009999990463 27869999.949999991804 3977333.967999935150 60417.405817220 2024-04-17T09:44:22.607811+00:00 19994330.246000051498 28992857.986999988556 27870000.001999970526 3980017.073000072967 60417.405828879 2024-04-17T09:44:23.615186+00:00 19994330.271999958903 28998657.024999979883 27870000.019000049680 3977071.046999930870 60417.405840355 2024-04-17T09:44:24.606689+00:00 19994330.266999959946 28998742.958999998868 27869999.986999988556 3977929.929000020027 60417.405852009 2024-04-17T09:44:25.613568+00:00 19994330.266000028700 28997369.030000001192 27870000.019999980927 3976842.983000040054 60417.405863484 2024-04-17T09:44:26.605071+00:00 19994330.187000039965 28979867.958999998868 27870000.003000020981 3982434.090999960899 60417.405875138 2024-04-17T09:44:27.611951+00:00 19994330.270999908447 28998497.025000009686 27869999.974999960512 3978117.032000064850 60417.405886614 2024-04-17T09:44:28.603454+00:00 19994330.270000100136 28998522.986000001431 27870000.024000048637 3977304.935999989975 60417.405898273 2024-04-17T09:44:29.610829+00:00 19994330.264999989420 28998566.026999980211 27869999.952999949455 3977143.075999975204 60417.405909927 2024-04-17T09:44:30.617708+00:00 19994330.270999908447 28998451.978999998420 27870000.037999991328 3978818.904999970924 60417.405921403 2024-04-17T09:44:31.609211+00:00 19994330.184000018984 28979523.006999999285 27869999.983000040054 3977759.006999969017 60417.405933056 2024-04-17T09:44:32.616090+00:00 19994330.267000079155 28997770.002000000328 27869999.965000029653 3974741.876000047196 60417.405944532 2024-04-17T09:44:33.607594+00:00 19994330.133999940008 28967886.993000030518 27870000.021999958903 3977237.083999990951 60417.405956186 2024-04-17T09:44:34.614473+00:00 19994330.266000028700 28998183.991999980062 27870000.019999980927 3976782.011999965180 60417.405967662 2024-04-17T09:44:35.605976+00:00 19994330.225000020117 28989102.990000009537 27869999.991000059992 3978397.967000008095 60417.405979315 2024-04-17T09:44:36.612855+00:00 19994329.446999911219 28814702.986000001431 27870000.059999939054 3989384.039000033867 60417.405990791 2024-04-17T09:44:37.604359+00:00 19994329.496000051498 28827374.736999988556 27869999.863000039011 3988335.065999985207 60417.406002451 2024-04-17T09:44:38.611734+00:00 19994329.903000000864 28916131.319999989122 27870000.149000048637 3986545.986000000034 60417.406013921 2024-04-17T09:44:39.602741+00:00 19994330.269999980927 28998499.924000021070 27869999.913999918848 3977102.930999999866 60417.406025580 2024-04-17T09:44:40.610116+00:00 19994330.267999999225 28998712.040999948978 27870000.064000010490 3981176.060000000987 60417.406037234 2024-04-17T09:44:41.616995+00:00 19994330.271000009030 28998794.021000031382 27869999.907999988645 3976547.871999999974 60417.406048710 2024-04-17T09:44:42.608498+00:00 19994330.271000009030 28998492.032999988645 27870000.054000020027 3975852.087000001222 60417.406060363 2024-04-17T09:44:43.615378+00:00 19994330.268999990076 28998811.950999978930 27869999.998999949545 3977336.928999998141 60417.406071839 2024-04-17T09:44:44.606881+00:00 19994330.275000009686 28998784.994000080973 27869999.947000030428 3976195.085000000894 60417.406083493 2024-04-17T09:44:45.613760+00:00 19994330.268000010401 28998680.998999949545 27870000.032000061125 3978622.027999997139 60417.406094968 2024-04-17T09:44:46.605263+00:00 19994330.271000001580 28998803.011000040919 27870000.013000011444 3974673.981000006199 60417.406106628 2024-04-17T09:44:47.612639+00:00 19994330.271000001580 28998646.036000009626 27869999.973000001162 3975382.928999998141 60417.406118098 2024-04-17T09:44:48.603646+00:00 19994330.180999990553 28977846.963999990374 27870000.048999998719 3980686.097000002861 60417.406129751 2024-04-17T09:44:49.610525+00:00 19994330.087999999523 28958383.011999960989 27870000.002000000328 3977087.939999998081 60417.406141227 2024-04-17T09:44:50.602028+00:00 19994330.266999989748 28998703.990000009537 27870000.020000010729 3977665.067000002135 60417.406152886 2024-04-17T09:44:51.609403+00:00 19994329.986000001431 28935003.985000010580 27869999.952000010759 3980290.896999999881 60417.406164540 2024-04-17T09:44:52.616283+00:00 19994330.116000030190 28965039.031000021845 27869999.998999979347 3977284.081999994814 60417.406176016 2024-04-17T09:44:53.607786+00:00 19994330.276999950409 28998868.009999990463 27870000.015999998897 3982597.993000001181 60417.406187670 2024-04-17T09:44:54.614665+00:00 19994330.268000010401 28998773.975000020117 27870000.051999989897 3977660.949000000954 60417.406199146 2024-04-17T09:44:55.606168+00:00 19994329.833000000566 28902119.932999968529 27870000.003000020981 3985105.957000001799 60417.406210805 2024-04-17T09:44:56.613543+00:00 19994329.971999999136 28931917.100000020117 27869999.947000000626 3978860.004999995232 60417.406222275 2024-04-17T09:44:57.604550+00:00 19994330.272999998182 28998564.990000009537 27870000.014999989420 3980998.049999997020 60417.406233934 2024-04-17T09:44:58.611926+00:00 19994330.268999990076 28998527.988999959081 27869999.962000008672 3978310.040000007022 60417.406245404 2024-04-17T09:44:59.602933+00:00 19994330.268999990076 28998870.005999919027 27870000.035000029951 3975144.976999998093 60417.406257064 2024-04-17T09:45:00.610308+00:00 19994330.016000028700 28941280.017000079155 27870000.018999990076 3980525.991999999154 60417.406268718 2024-04-17T09:45:01.617187+00:00 19994330.264999989420 28998873.945999998599 27869999.984999950975 3979183.031000003219 60417.406280193 2024-04-17T09:45:02.608690+00:00 19994330.272999998182 28998777.013000000268 27869999.998000029474 3976743.973000004888 60417.406291853 2024-04-17T09:45:03.616066+00:00 19994330.271000031382 28998515.008000001311 27869999.987999979407 3977416.046999990940 60417.406303323 2024-04-17T09:45:04.607073+00:00 19994330.268999990076 28998832.006999999285 27870000.002000030130 3972599.020999997854 60417.406314982 2024-04-17T09:45:05.614448+00:00 19994330.276000019163 28998850.977000001818 27869999.986000001431 3975914.877000004053 60417.406326452 2024-04-17T09:45:06.605455+00:00 19994330.008999940008 28941177.988999988884 27870000.017999950796 3978713.072999998927 60417.406338111 2024-04-17T09:45:07.612831+00:00 19994330.269999980927 28998898.041000008583 27869999.986999988556 3980561.032000004780 60417.406349582 2024-04-17T09:45:08.603838+00:00 19994329.861999988556 28907540.016999989748 27870000.042000059038 3982243.902999997139 60417.406361241 2024-04-17T09:45:09.611213+00:00 19994330.047000050545 28949119.959000021219 27869999.975000020117 3976432.025000005960 60417.406372711 2024-04-17T09:45:10.602220+00:00 19994330.269000049680 28998630.011999990791 27870000.001999970526 3979143.962999999989 60417.406384370 2024-04-17T09:45:11.609595+00:00 19994330.270999908447 28998680.980000019073 27869999.960000038147 3978583.034999981988 60417.406396030 2024-04-17T09:45:12.616970+00:00 19994329.949000000954 28926829.899999979883 27870000.057999968529 3984082.910000026226 60417.406407500 2024-04-17T09:45:13.607978+00:00 19994330.053000088781 28949994.143999990076 27869999.955999970436 3977192.068999975920 60417.406419159 2024-04-17T09:45:14.615353+00:00 19994330.268999930471 28998809.979000028223 27869999.998000029474 3976302.976999998093 60417.406430635 2024-04-17T09:45:15.606856+00:00 19994330.271000031382 28998911.972999989986 27870000.000000000000 3975352.117000014056 60417.406442288 2024-04-17T09:45:16.613735+00:00 19994330.269999980927 28998819.041000008583 27869999.996999979019 3976172.039999992121 60417.406453758 2024-04-17T09:45:17.604742+00:00 19994329.995000001043 28937615.907000008970 27869999.881999969482 3981190.990999997128 60417.406465418 2024-04-17T09:45:18.612117+00:00 19994329.896000031382 28914749.091999951750 27870000.129000071436 3985898.888999999035 60417.406476888 2024-04-17T09:45:19.603125+00:00 19994330.273999929428 28998812.013000071049 27870000.018000010401 3974278.952000021935 60417.406488548 2024-04-17T09:45:20.610500+00:00 19994330.268000010401 28998784.988999959081 27870000.009999990463 3977006.070999979973 60417.406500017 2024-04-17T09:45:21.601507+00:00 19994330.267000079155 28998262.970999959856 27869999.971999999136 3978080.975000023842 60417.406511677 2024-04-17T09:45:22.608883+00:00 19994330.065999981016 28953194.017000079155 27870000.004999998957 3979433.067999988794 60417.406523331 2024-04-17T09:45:23.615762+00:00 19994329.986999988556 28935547.982999920845 27869999.978999968618 3981776.025000005960 60417.406534806 2024-04-17T09:45:24.607265+00:00 19994330.271000031382 28998830.009000059217 27869999.977000001818 3976410.970999985933 60417.406546460 2024-04-17T09:45:25.614144+00:00 19994330.270999908447 28998780.970999959856 27870000.057999968529 3973317.927000015974 60417.406557936 2024-04-17T09:45:26.605648+00:00 19994330.272000070661 28998812.049000021070 27869999.964999999851 3977105.125999987125 60417.406569595 2024-04-17T09:45:27.613023+00:00 19994330.270999908447 28998832.003999948502 27870000.053999990225 3974786.967999995220 60417.406581065 2024-04-17T09:45:28.604029+00:00 19994330.272999998182 28998671.002000089735 27869999.969000011683 3980504.927000015974 60417.406592725 2024-04-17T09:45:29.611405+00:00 19994330.267000079155 28998832.985999941826 27869999.960999999195 3980587.972000002861 60417.406604195 2024-04-17T09:45:30.602412+00:00 19994330.271000031382 28998794.981999989599 27870000.074999999255 3976791.020999997854 60417.406615854 2024-04-17T09:45:31.609787+00:00 19994330.271999958903 28998822.016000028700 27869999.961999978870 3975902.951999992132 60417.406627508 2024-04-17T09:45:32.616666+00:00 19994330.271999958903 28998854.993999961764 27869999.990000009537 3978344.157999991905 60417.406638984 2024-04-17T09:45:33.608169+00:00 19994330.274000000209 28998881.937000039965 27870000.032999988645 3980667.847000002861 60417.406650637 2024-04-17T09:45:34.615049+00:00 19994330.269000001252 28998858.082999940962 27869999.979999989271 3981125.145000011194 60417.406662113 2024-04-17T09:45:35.606552+00:00 19994330.269999999553 28998758.996000051498 27869999.975000020117 3967305.854000002146 60417.406673772 2024-04-17T09:45:36.613929+00:00 19994330.269999999553 28998825.991999980062 27870000.004000011832 3977956.050999999046 60417.406685242 2024-04-17T09:45:37.604934+00:00 19994330.274000000209 28998837.978999968618 27869999.981000009924 3974532.095999985933 60417.406696902 2024-04-17T09:45:38.612310+00:00 19994330.269000008702 28998857.980000019073 27870000.021999958903 3980884.888999999035 60417.406708372 2024-04-17T09:45:39.603317+00:00 19994330.269999980927 28998811.041999999434 27870000.046000000089 3978575.031000018120 60417.406720031 2024-04-17T09:45:40.610692+00:00 19994330.270000010729 28998837.026000011712 27869999.965000029653 3978220.979000002146 60417.406731501 2024-04-17T09:45:41.601699+00:00 19994330.271000001580 28998855.960999999195 27870000.001999970526 3973647.002999991179 60417.406743160 2024-04-17T09:45:42.609074+00:00 19994330.272999998182 28998763.043999999762 27869999.953999999911 3980882.060999989975 60417.406754814 2024-04-17T09:45:43.615953+00:00 19994330.272999998182 28998748.978000018746 27870000.004000011832 3976919.008000016212 60417.406766290 2024-04-17T09:45:44.607457+00:00 19994330.270000010729 28998769.975999981165 27870000.009999990463 3979717.018000007141 60417.406777950 2024-04-17T09:45:45.614832+00:00 19994330.268999990076 28998532.976000010967 27870000.003000020981 3978431.964999973774 60417.406789419 2024-04-17T09:45:46.605839+00:00 19994330.269000019878 28998367.000000000000 27870000.022999998182 3976237.000999987125 60417.406801079 2024-04-17T09:45:47.613214+00:00 19994330.271999958903 28998795.036000009626 27869999.980999950320 3978726.976000010967 60417.406812549 2024-04-17T09:45:48.604222+00:00 19994330.272000011057 28998851.982999980450 27869999.995000001043 3976322.012000023853 60417.406824208 2024-04-17T09:45:49.611596+00:00 19994330.273999989033 28998806.986999988556 27870000.048000101000 3978699.939000010025 60417.406835678 2024-04-17T09:45:50.602604+00:00 19994330.266000028700 28998699.028000000864 27869999.977000001818 3979693.052999972831 60417.406847338 2024-04-17T09:45:51.609979+00:00 19994330.266999959946 28998747.986000001431 27869999.996999979019 3981899.980000019073 60417.406858807 2024-04-17T09:45:52.600987+00:00 19994330.275000039488 28998832.002000030130 27869999.986999988556 3976871.936999977101 60417.406870467 2024-04-17T09:45:53.608361+00:00 19994330.269999980927 28998732.949000000954 27870000.064000010490 3977952.039000033867 60417.406882121 2024-04-17T09:45:54.615240+00:00 19994330.273999989033 28998807.040999948978 27869999.955999970436 3974981.029999970924 60417.406893597 2024-04-17T09:45:55.606744+00:00 19994330.271000031382 28998826.001000050455 27869999.991000059992 3978839.110000013839 60417.406905256 2024-04-17T09:45:56.614121+00:00 19994330.266999959946 28998771.990999940783 27870000.011999960989 3978960.851999998093 60417.406916726 2024-04-17T09:45:57.605126+00:00 19994330.271000031382 28998714.036000009626 27870000.000000000000 3976135.967000008095 60417.406928386 2024-04-17T09:45:58.612502+00:00 19994330.271000031382 28998824.009999990463 27870000.004999998957 3977526.048999965191 60417.406939855 2024-04-17T09:45:59.603509+00:00 19994330.273999989033 28998709.016000028700 27869999.972999930382 3976798.041000009049 60417.406951515 2024-04-17T09:46:00.610884+00:00 19994330.268999930471 28998690.949000000954 27870000.017000079155 3984458.947000027169 60417.406962985 2024-04-17T09:46:01.601891+00:00 19994330.269000049680 28998732.019999980927 27869999.950999978930 3974281.112999976147 60417.406974644 2024-04-17T09:46:02.609266+00:00 19994330.271999958903 28998591.042999979109 27870000.103000041097 3979607.902999997139 60417.406986298 2024-04-17T09:46:03.616145+00:00 19994330.264999989420 28997807.951000090688 27869999.919999960810 3976176.013999999035 60417.406997774 2024-04-17T09:46:04.607648+00:00 19994330.271000031382 28998432.011999960989 27869999.945999998599 3974780.058000028133 60417.407009433 2024-04-17T09:46:05.615024+00:00 19994330.271000031382 28998692.975999951363 27870000.052000001073 3979898.930000007153 60417.407020909 2024-04-17T09:46:06.606527+00:00 19994330.266999959946 28998720.014000058174 27870000.061000000685 3972081.006999969017 60417.407032562 2024-04-17T09:46:07.613406+00:00 19994330.272000070661 28998754.990999940783 27869999.947999998927 3974362.945999979973 60417.407044033 2024-04-17T09:46:08.604413+00:00 19994330.270999908447 28998737.007000088692 27870000.016999989748 3975331.021000028122 60417.407055692 2024-04-17T09:46:09.611789+00:00 19994330.272000070661 28998669.006999969482 27870000.001000020653 3981069.046999990940 60417.407067168 2024-04-17T09:46:10.603292+00:00 19994330.268000010401 28998145.001999970526 27869999.991000000387 3975196.917999982834 60417.407078821 2024-04-17T09:46:11.610171+00:00 19994330.256999969482 28996336.003999948502 27869999.977999988943 3973063.092000008095 60417.407090297 2024-04-17T09:46:12.601674+00:00 19994330.271999958903 28998838.027000069618 27870000.056000020355 3978377.077000021935 60417.407101957 2024-04-17T09:46:13.609049+00:00 19994330.270000100136 28998786.981999989599 27869999.969999969006 3974804.889999986161 60417.407113610 2024-04-17T09:46:14.615929+00:00 19994330.275999899954 28998782.983000040054 27870000.021000031382 3978110.069999992847 60417.407125086 2024-04-17T09:46:15.607432+00:00 19994330.269000049680 28998723.977999929339 27869999.963999990374 3977452.967999995220 60417.407136740 2024-04-17T09:46:16.614311+00:00 19994330.269999980927 28998799.997999999672 27870000.010999981314 3978727.997000039089 60417.407148215 2024-04-17T09:46:17.605815+00:00 19994330.268000010401 28998679.019999999553 27870000.013000011444 3982560.038999975193 60417.407159869 2024-04-17T09:46:18.612693+00:00 19994330.187999960035 28979697.821000009775 27870000.076000031084 3979659.907000004780 60417.407171345 2024-04-17T09:46:19.604196+00:00 19994329.932000041008 28923065.181000009179 27869999.908999979496 3979116.916000009049 60417.407183005 2024-04-17T09:46:20.611574+00:00 19994330.098999980837 28961459.021000001580 27869999.994000021368 3979366.071999967098 60417.407194474 2024-04-17T09:46:21.602579+00:00 19994330.159000039101 28973904.980999980122 27869999.997999969870 3976739.158000051975 60417.407206128 2024-04-17T09:46:22.609459+00:00 19994330.272999998182 28998762.996000021696 27870000.008999999613 3976089.891999959946 60417.407217604 2024-04-17T09:46:23.600961+00:00 19994330.268999930471 28998818.998999979347 27869999.976000070572 3978355.981000006199 60417.407229257 2024-04-17T09:46:24.607840+00:00 19994330.274000048637 28998829.026000019163 27870000.009999990463 3977733.025000036228 60417.407240917 2024-04-17T09:46:25.615216+00:00 19994330.269999980927 28998800.950999978930 27869999.985999941826 3973604.920999944210 60417.407252387 2024-04-17T09:46:26.606223+00:00 19994330.271000031382 28998763.011000040919 27870000.018000010401 3982689.027000010014 60417.407264046 2024-04-17T09:46:27.613598+00:00 19994330.267999999225 28998723.055999990553 27870000.052000049502 3981890.978000044823 60417.407275522 2024-04-17T09:46:28.605101+00:00 19994330.271999999881 28998710.511999960989 27869999.891999959946 3974116.046999990940 60417.407287176 2024-04-17T09:46:29.611981+00:00 19994330.271999999881 28998785.471000019461 27870000.067999958992 3979888.097000002861 60417.407298652 2024-04-17T09:46:30.603484+00:00 19994330.269999999553 28998828.970000028610 27869999.995000001043 3976696.947999954224 60417.407310311 2024-04-17T09:46:31.610859+00:00 19994330.274000000209 28998663.005999978632 27870000.022000070661 3976474.997000039089 60417.407321781 2024-04-17T09:46:32.601865+00:00 19994330.269999999553 28998851.034999970347 27869999.957999940962 3984262.976999998093 60417.407333440 2024-04-17T09:46:33.609241+00:00 19994330.266999989748 28998885.946000039577 27870000.029999971390 3974975.051999986172 60417.407344910 2024-04-17T09:46:34.600248+00:00 19994330.274000018835 28998763.037999991328 27870000.065000060946 3974234.945999979973 60417.407356570 2024-04-17T09:46:35.607624+00:00 19994330.269999980927 28998772.845999959856 27869999.944000009447 3976758.066000043880 60417.407368229 2024-04-17T09:46:36.614999+00:00 19994330.272999998182 28998868.136000040919 27870000.039999961853 3973876.945999979973 60417.407379699 2024-04-17T09:46:37.606006+00:00 19994330.269000019878 28998702.037999991328 27869999.980000019073 3979514.004999995232 60417.407391359 2024-04-17T09:46:38.613381+00:00 19994330.269999980927 28998791.014999989420 27870000.042999979109 3979835.963999987114 60417.407402828 2024-04-17T09:46:39.604389+00:00 19994330.271000001580 28998852.940000060946 27869999.944000009447 3977051.983000040054 60417.407414488 2024-04-17T09:46:40.611764+00:00 19994330.272000011057 28998831.008999940008 27870000.052000049502 3974498.024999976158 60417.407425964 2024-04-17T09:46:41.603267+00:00 19994330.270999971777 28998753.003000020981 27869999.930999990553 3977305.934000014793 60417.407437617 2024-04-17T09:46:42.610146+00:00 19994330.274000048637 28998907.008000019938 27870000.011999960989 3980766.053999959957 60417.407449093 2024-04-17T09:46:43.601649+00:00 19994330.268999990076 28998876.978999968618 27869999.986999999732 3976251.105000019073 60417.407460747 2024-04-17T09:46:44.608527+00:00 19994330.268000010401 28998856.006999969482 27869999.945000000298 3973536.942000031006 60417.407472407 2024-04-17T09:46:45.615904+00:00 19994330.273999989033 28998879.997000098228 27870000.078999999911 3976984.084999979008 60417.407483876 2024-04-17T09:46:46.606911+00:00 19994330.272999998182 28998738.012999888510 27869999.978999998420 3977603.944999992847 60417.407495536 2024-04-17T09:46:47.614286+00:00 19994330.270999971777 28998801.985000010580 27869999.937999989837 3977952.883000016212 60417.407507012 2024-04-17T09:46:48.605789+00:00 19994330.268000010401 28998797.029000040144 27870000.059999998659 3969685.020999968052 60417.407518665 2024-04-17T09:46:49.612669+00:00 19994330.271000031382 28998776.970999959856 27869999.990000009537 3971999.076000034809 60417.407530141 2024-04-17T09:46:50.604170+00:00 19994330.272000011057 28998777.002000089735 27870000.048999991268 3973509.991999983788 60417.407541795 2024-04-17T09:46:51.611050+00:00 19994330.272999938577 28998830.987999919802 27869999.951999988407 3973265.013999999035 60417.407553270 2024-04-17T09:46:52.602553+00:00 19994330.269000049680 28998741.034000039101 27869999.993999991566 3973526.915999948978 60417.407564930 2024-04-17T09:46:53.609929+00:00 19994330.267999950796 28998752.037999998778 27870000.037000000477 3973634.039000033867 60417.407576400 2024-04-17T09:46:54.600937+00:00 19994330.272999998182 28998720.938000001013 27869999.953000009060 3973437.973000050057 60417.407588059 2024-04-17T09:46:55.608311+00:00 19994330.269999980927 28998725.570999991149 27869999.925999999046 3970129.985000013839 60417.407599713 2024-04-17T09:46:56.615191+00:00 19994330.272000070661 28998853.407000008970 27870000.069999989122 3970869.075999975204 60417.407611188 2024-04-17T09:46:57.606694+00:00 19994330.271999958903 28998784.032000008970 27870000.020000040531 3975748.893999934196 60417.407622842 2024-04-17T09:46:58.613574+00:00 19994330.269999980927 28998656.993999991566 27870000.049999948591 3973845.049000024796 60417.407634318 2024-04-17T09:46:59.605076+00:00 19994330.269000049680 28998884.006000008434 27869999.962999999523 3977019.095000029076 60417.407645972 2024-04-17T09:47:00.611956+00:00 19994330.268999930471 28998563.988000009209 27870000.006000038236 3974522.949000000954 60417.407657447 2024-04-17T09:47:01.603458+00:00 19994330.272000070661 28998801.022999968380 27869999.990999940783 3973803.990999937057 60417.407669107 2024-04-17T09:47:02.610834+00:00 19994330.271999958903 28998822.994000021368 27869999.994000080973 3975162.987000108231 60417.407680577 2024-04-17T09:47:03.601841+00:00 19994330.272999998182 28998715.980000019073 27870000.004999998957 3971712.964999914169 60417.407692236 2024-04-17T09:47:04.609216+00:00 19994330.269000049680 28998755.992999970913 27870000.026000019163 3974443.016000031959 60417.407703706 2024-04-17T09:47:05.600223+00:00 19994330.268999930471 28998796.018000010401 27869999.951999899000 3974479.074000000954 60417.407715366 2024-04-17T09:47:06.607599+00:00 19994330.272000070661 28998789.013999998569 27870000.019000049680 3977967.952000021935 60417.407727025 2024-04-17T09:47:07.614974+00:00 19994330.274999979883 28998786.985000010580 27870000.039999961853 3977026.019999980927 60417.407738495 2024-04-17T09:47:08.605981+00:00 19994330.266999959946 28998816.005999978632 27869999.910000089556 3972156.985000013839 60417.407750155 2024-04-17T09:47:09.613356+00:00 19994330.269999980927 28998799.986999988556 27870000.074999928474 3969758.965000032913 60417.407761625 2024-04-17T09:47:10.604364+00:00 19994330.272000070661 28998847.047000050545 27869999.977000001818 3972113.000999927986 60417.407773284 2024-04-17T09:47:11.611738+00:00 19994330.271999958903 28998808.957999940962 27870000.031000021845 3975097.004000068177 60417.407784754 2024-04-17T09:47:12.602745+00:00 19994330.268000010401 28998735.986000061035 27869999.990000009537 3975146.963999987114 60417.407796414 2024-04-17T09:47:13.610120+00:00 19994330.274000048637 28998760.009999990463 27869999.983000040054 3968916.038999915123 60417.407807889 2024-04-17T09:47:14.601625+00:00 19994330.271999958903 28998718.028999920934 27870000.020999908447 3974266.069000006188 60417.407819543 2024-04-17T09:47:15.608504+00:00 19994330.268000010401 28998851.976000070572 27869999.955000039190 3971229.992000102997 60417.407831019 2024-04-17T09:47:16.600007+00:00 19994330.269999980927 28998758.013000011444 27870000.028000000864 3970477.868999958038 60417.407842672 2024-04-17T09:47:17.606886+00:00 19994330.274000048637 28998869.990999940783 27869999.965999960899 3971348.180999993812 60417.407854332 2024-04-17T09:47:18.614261+00:00 19994330.269999980927 28998521.949000000954 27869999.988000039011 3968867.916000009049 60417.407865802 2024-04-17T09:47:19.605268+00:00 19994330.268999930471 28998385.075999978930 27870000.032999988645 3976451.059999942780 60417.407877461 2024-04-17T09:47:20.612644+00:00 19994330.268000010401 28998658.949000000954 27869999.988999959081 3972049.968999981880 60417.407888937 2024-04-17T09:47:21.604147+00:00 19994330.271000001580 28998768.015000101179 27869999.993999999017 3974154.982000112999 60417.407900590 2024-04-17T09:47:22.611026+00:00 19994330.271999999881 28998787.004999998957 27870000.013999998569 3972201.018999934196 60417.407912066 2024-04-17T09:47:23.602529+00:00 19994330.274000000209 28998783.015999909490 27870000.029999990016 3971829.975000023842 60417.407923720 2024-04-17T09:47:24.609408+00:00 19994330.138000011444 28969522.896000031382 27870000.018000010401 3976370.976999998093 60417.407935196 2024-04-17T09:47:25.600911+00:00 19994330.265000000596 28998072.128000020981 27869999.972999989986 3970110.065999985207 60417.407946855 2024-04-17T09:47:26.608287+00:00 19994330.151999998838 28972005.952000018209 27869999.969999998808 3977273.988000034820 60417.407958509 2024-04-17T09:47:27.615166+00:00 19994330.268999990076 28998731.005999919027 27870000.065000001341 3972090.996999979019 60417.407969985 2024-04-17T09:47:28.606669+00:00 19994329.974999990314 28933143.028000000864 27869999.939000010490 3982245.044999957085 60417.407981638 2024-04-17T09:47:29.613548+00:00 19994330.272999998182 28998672.983000040054 27869999.979999989271 3972149.871000051033 60417.407993114 2024-04-17T09:47:30.605051+00:00 19994330.271000001580 28998928.002000000328 27870000.037999991328 3975846.024999976158 60417.408004773 2024-04-17T09:47:31.612426+00:00 19994330.272999998182 28998851.002000000328 27869999.956000030041 3976216.082000017166 60417.408016243 2024-04-17T09:47:32.603434+00:00 19994329.960000008345 28929500.981999989599 27870000.033999979496 3979916.004999995232 60417.408027903 2024-04-17T09:47:33.610809+00:00 19994330.233000010252 28991324.022999998182 27870000.040000021458 3973846.812999964226 60417.408039373 2024-04-17T09:47:34.601816+00:00 19994330.269999980927 28998612.965999990702 27869999.943000018597 3969492.090000032913 60417.408051033 2024-04-17T09:47:35.609191+00:00 19994330.272999998182 28998771.996000021696 27869999.964999970049 3973761.031000018120 60417.408062502 2024-04-17T09:47:36.600199+00:00 19994330.271000031382 28998432.135999981314 27870000.067000031471 3973625.945999979973 60417.408074162 2024-04-17T09:47:37.607574+00:00 19994330.037000000477 28946442.885000020266 27869999.983999971300 3977935.996000051033 60417.408085821 2024-04-17T09:47:38.614949+00:00 19994330.259999990463 28996283.043000008911 27870000.031000021845 3972213.933999896049 60417.408097291 2024-04-17T09:47:39.605956+00:00 19994330.265999969095 28998741.967999991030 27869999.949000000954 3972706.117000102997 60417.408108951 2024-04-17T09:47:40.613331+00:00 19994330.272999998182 28998803.948000010103 27869999.987999979407 3974654.040999888908 60417.408120421 2024-04-17T09:47:41.604339+00:00 19994330.268000010401 28998432.055999990553 27870000.026999950409 3970249.924000024796 60417.408132080 2024-04-17T09:47:42.611714+00:00 19994330.271000031382 28998662.961999949068 27870000.039000030607 3976721.967000008095 60417.408143556 2024-04-17T09:47:43.603217+00:00 19994330.268999990076 28998422.022000011057 27869999.985000010580 3977535.093000053894 60417.408155209 2024-04-17T09:47:44.610096+00:00 19994330.268999990076 28998701.060999989510 27870000.013000011444 3975537.001999973785 60417.408166685 2024-04-17T09:47:45.601599+00:00 19994330.272999998182 28998761.932000041008 27869999.958999991417 3975115.978000044823 60417.408178339 2024-04-17T09:47:46.608478+00:00 19994330.139999989420 28968873.019999980927 27870000.011999960989 3973648.923999906052 60417.408189815 2024-04-17T09:47:47.599982+00:00 19994330.268000010401 28998778.013999998569 27870000.014000058174 3968273.974000095855 60417.408201474 2024-04-17T09:47:48.607357+00:00 19994329.919999960810 28920864.993000030518 27869999.967000011355 3977110.033999919891 60417.408213128 2024-04-17T09:47:49.614236+00:00 19994330.264999989420 28997742.977000001818 27870000.037999991328 3973623.121999979019 60417.408224604 2024-04-17T09:47:50.605739+00:00 19994330.274000048637 28998802.003000020981 27869999.958999991417 3972402.952000021935 60417.408236257 2024-04-17T09:47:51.612619+00:00 19994330.269999980927 28998895.013999938965 27870000.062000039965 3972806.018000007141 60417.408247733 2024-04-17T09:47:52.604122+00:00 19994329.700999978930 28871850.981999989599 27869999.954999919981 3983396.088000059128 60417.408259387 2024-04-17T09:47:53.611001+00:00 19994330.272999998182 28998884.042999979109 27870000.037999991328 3973936.815999985207 60417.408270862 2024-04-17T09:47:54.602504+00:00 19994330.199000000954 28983825.965000029653 27869999.994000080973 3973920.064999938011 60417.408282516 2024-04-17T09:47:55.609383+00:00 19994329.654000040144 28860785.814000010490 27870000.050999999046 3984184.096000074875 60417.408293992 2024-04-17T09:47:56.600886+00:00 19994329.562999960035 28841624.171000000089 27869999.930999990553 3985530.866999983788 60417.408305651 2024-04-17T09:47:57.608262+00:00 19994329.824000000954 28899497.036999940872 27869999.975000020117 3981771.062000035774 60417.408317121 2024-04-17T09:47:58.599269+00:00 19994330.269999980927 28998732.976000070572 27869999.983999971300 3974973.921999930870 60417.408328780 2024-04-17T09:47:59.606644+00:00 19994329.803000088781 28894408.901000019163 27870000.115999940783 3984726.060999989975 60417.408340435 2024-04-17T09:48:00.613523+00:00 19994329.941999908537 28925805.076999899000 27869999.956000000238 3977973.017000079155 60417.408351910 2024-04-17T09:48:01.605027+00:00 19994330.270000100136 28998929.037000060081 27869999.978999990970 3975739.046000003815 60417.408363564 2024-04-17T09:48:02.611906+00:00 19994330.270999908447 28998780.970000028610 27869999.956999998540 3974959.914999961853 60417.408375040 2024-04-17T09:48:03.603409+00:00 19994329.948000069708 28926137.900999899954 27870000.121999990195 3976577.008000016212 60417.408386699 2024-04-17T09:48:04.610784+00:00 19994329.967999938875 28931956.114000078291 27869999.931000009179 3978386.976999998093 60417.408398169 2024-04-17T09:48:05.601791+00:00 19994330.272000070661 28998803.000000000000 27869999.949000000954 3974388.051999927033 60417.408409828 2024-04-17T09:48:06.609167+00:00 19994330.223999980837 28988378.024999979883 27870000.064000010490 3978594.953999996185 60417.408421304 2024-04-17T09:48:07.600670+00:00 19994329.929000020027 28922898.958000000566 27869999.988999988884 3975365.035000085831 60417.408432958 2024-04-17T09:48:08.607549+00:00 19994330.271999958903 28998863.993999999017 27869999.975999981165 3971134.962999939919 60417.408444433 2024-04-17T09:48:09.599052+00:00 19994330.271000031382 28998892.054000008851 27870000.039000030607 3973378.060999989975 60417.408456087 2024-04-17T09:48:10.605931+00:00 19994330.268000010401 28997371.822999998927 27870000.004999998957 3977792.961000084877 60417.408467746 2024-04-17T09:48:11.613306+00:00 19994330.006999969482 28941356.074000000954 27869999.963999990374 3973750.105999947060 60417.408479217 2024-04-17T09:48:12.604313+00:00 19994329.986999988556 28935856.094000011683 27869999.969999969006 3983857.916000009049 60417.408490876 2024-04-17T09:48:13.611688+00:00 19994330.266999959946 28997137.964999999851 27870000.035000029951 3972797.064000010025 60417.408502346 2024-04-17T09:48:14.602696+00:00 19994329.736000001431 28880215.930999990553 27869999.962000008672 3982050.929999948014 60417.408514006 2024-04-17T09:48:15.610072+00:00 19994329.877000000328 28911408.060999989510 27869999.995999988168 3982413.000000000000 60417.408525481 2024-04-17T09:48:16.601575+00:00 19994330.271999999881 28998868.934000018984 27870000.088999990374 3974154.991999983788 60417.408537135 2024-04-17T09:48:17.608454+00:00 19994330.272999990731 28998797.089999970049 27869999.940000001341 3973681.037999988068 60417.408548611 2024-04-17T09:48:18.599956+00:00 19994329.712000008672 28874645.280000030994 27869999.953000009060 3984559.969000101089 60417.408560264 2024-04-17T09:48:19.606836+00:00 19994329.837999999523 28902524.541000008583 27870000.034999970347 3980827.934999942780 60417.408571924 2024-04-17T09:48:20.614211+00:00 19994330.219999998808 28987437.207999940962 27870000.024000048637 3973618.101999998093 60417.408583399 2024-04-17T09:48:21.605714+00:00 19994330.268000010401 28998783.958000000566 27869999.996999979019 3972702.965999960899 60417.408595053 2024-04-17T09:48:22.612594+00:00 19994330.265999998897 28996691.017000019550 27870000.009000059217 3976286.968000053894 60417.408606529 2024-04-17T09:48:23.604097+00:00 19994329.813999980688 28897813.003000020981 27869999.978999968618 3982048.106999992859 60417.408618183 2024-04-17T09:48:24.610976+00:00 19994329.833000000566 28901567.965999960899 27870000.008999940008 3980844.973999977112 60417.408629658 2024-04-17T09:48:25.602479+00:00 19994330.272000011057 28998926.981999989599 27870000.017000079155 3976311.930999993812 60417.408641318 2024-04-17T09:48:26.609854+00:00 19994330.143999990076 28969569.062000039965 27869999.940999981016 3977441.064000010025 60417.408652788 2024-04-17T09:48:27.600862+00:00 19994330.150000009686 28972346.993000030518 27870000.020999908447 3976098.989000082016 60417.408664447 2024-04-17T09:48:28.608237+00:00 19994329.925999999046 28922370.958999991417 27870000.107000108808 3980908.980999947060 60417.408675917 2024-04-17T09:48:29.599244+00:00 19994329.950999978930 28927807.041000008583 27869999.978999968618 3982403.922000051010 60417.408687577 2024-04-17T09:48:30.606619+00:00 19994330.273999989033 28998913.985000010580 27869999.944999929518 3974340.008999944199 60417.408699230 2024-04-17T09:48:31.613498+00:00 19994330.268000010401 28998715.978999968618 27869999.971999999136 3973146.069000006188 60417.408710706 2024-04-17T09:48:32.605002+00:00 19994330.271000031382 28998808.054999951273 27870000.016000028700 3973197.034000039101 60417.408722365 2024-04-17T09:48:33.612377+00:00 19994329.870999988168 28910235.743000030518 27870000.031999949366 3981815.916999936104 60417.408733835 2024-04-17T09:48:34.603384+00:00 19994330.130999978632 28967614.200000051409 27869999.984000090510 3982177.950999975204 60417.408745495 2024-04-17T09:48:35.610759+00:00 19994330.272999998182 28998692.009999990463 27869999.949999928474 3974120.075000048149 60417.408756965 2024-04-17T09:48:36.601766+00:00 19994330.059000018984 28951931.032999988645 27870000.045000080019 3975421.067000031006 60417.408768624 2024-04-17T09:48:37.609141+00:00 19994330.272999998182 28998756.980999950320 27869999.996999979019 3975058.934999942780 60417.408780094 2024-04-17T09:48:38.600149+00:00 19994330.268000010401 28998415.008000019938 27869999.938000001013 3975193.962000011932 60417.408791753 2024-04-17T09:48:39.607524+00:00 19994330.270999971777 28998750.016000028700 27870000.079999998212 3978459.072999954224 60417.408803229 2024-04-17T09:48:40.599027+00:00 19994330.126999970526 28967118.964999910444 27869999.949000000954 3976789.948000072967 60417.408814883 2024-04-17T09:48:41.605907+00:00 19994330.274000048637 28998853.041000008583 27870000.059000000358 3974930.973999977112 60417.408826543 2024-04-17T09:48:42.613282+00:00 19994330.269000049680 28998838.975000020117 27869999.960000008345 3975443.083000063896 60417.408838013 2024-04-17T09:48:43.604289+00:00 19994330.102999929339 28961436.968999978155 27869999.991999980062 3979554.912999988068 60417.408849672 2024-04-17T09:48:44.611664+00:00 19994330.098999980837 28960205.010999999940 27870000.002000000328 3974341.953999996185 60417.408861142 2024-04-17T09:48:45.602671+00:00 19994330.271000031382 28998789.030999999493 27869999.984999980778 3978490.152999997139 60417.408872801 2024-04-17T09:48:46.610046+00:00 19994329.588999990374 28847231.837999999523 27869999.990000009537 3987390.949999928009 60417.408884277 2024-04-17T09:48:47.601550+00:00 19994330.085000038147 28957933.151999998838 27870000.028999980539 3978858.032999991905 60417.408895931 2024-04-17T09:48:48.608429+00:00 19994330.271999958903 28998698.006999999285 27870000.026000019163 3972946.019000052940 60417.408907406 2024-04-17T09:48:49.599931+00:00 19994330.272000070661 28998664.015999998897 27870000.017000019550 3978813.917999982834 60417.408919066 2024-04-17T09:48:50.607309+00:00 19994330.271999958903 28998783.971999999136 27869999.940999981016 3975642.978999971878 60417.408930536 2024-04-17T09:48:51.598314+00:00 19994330.269999980927 28998760.995000001043 27870000.008999999613 3973236.004000068177 60417.408942196 2024-04-17T09:48:52.605690+00:00 19994330.269000049680 28998850.006000008434 27870000.004999998957 3976434.075999975204 60417.408953849 2024-04-17T09:48:53.612568+00:00 19994330.272999998182 28998931.013999998569 27869999.989000018686 3977904.981999992859 60417.408965325 2024-04-17T09:48:54.604071+00:00 19994330.271000031382 28998834.955999970436 27869999.974999960512 3976641.937000035774 60417.408976979 2024-04-17T09:48:55.610951+00:00 19994330.271999958903 28998705.059999998659 27870000.008000019938 3974860.020999907982 60417.408988454 2024-04-17T09:48:56.602454+00:00 19994330.271000031382 28998801.980000019073 27870000.069999989122 3977321.037000060081 60417.409000114 2024-04-17T09:48:57.609830+00:00 19994330.268000010401 28998749.976000010967 27869999.971999939531 3974992.967000008095 60417.409011584 2024-04-17T09:48:58.600837+00:00 19994330.272999998182 28998769.004000011832 27869999.971999999136 3978417.921999930870 60417.409023243 2024-04-17T09:48:59.608212+00:00 19994330.268999930471 28998826.995999988168 27870000.045000080019 3978210.159000039101 60417.409034713 2024-04-17T09:49:00.599219+00:00 19994330.274000048637 28998873.009999990463 27869999.985000010580 3977767.843999981880 60417.409046372 2024-04-17T09:49:01.606594+00:00 19994330.271999958903 28998884.960999969393 27869999.965999960899 3976390.167000054847 60417.409058026 2024-04-17T09:49:02.613473+00:00 19994330.212000008672 28985882.044000029564 27869999.996000051498 3974523.914999961853 60417.409069502 2024-04-17T09:49:03.604977+00:00 19994330.268000010401 28998725.001000050455 27870000.067999958992 3971430.060999989975 60417.409081156 2024-04-17T09:49:04.611856+00:00 19994330.274000048637 28998809.967999938875 27869999.957000020891 3975993.891000031959 60417.409092631 2024-04-17T09:49:05.603359+00:00 19994330.268999930471 28998819.021000031382 27869999.998999949545 3977970.069000006188 60417.409104291 2024-04-17T09:49:06.610734+00:00 19994330.271000031382 28998764.018000010401 27870000.019000049680 3973759.962000011932 60417.409115761 2024-04-17T09:49:07.601743+00:00 19994330.271000031382 28998785.023999929428 27869999.962000008672 3974827.013999938965 60417.409127420 2024-04-17T09:49:08.609116+00:00 19994330.271000001580 28998863.971000079066 27870000.005999919027 3968024.001999999862 60417.409138890 2024-04-17T09:49:09.600124+00:00 19994330.254999998957 28995250.983999971300 27870000.052999969572 3973330.942999999970 60417.409150550 2024-04-17T09:49:10.607499+00:00 19994329.808999989182 28896562.024999979883 27869999.953000068665 3981520.991999999154 60417.409162025 2024-04-17T09:49:11.599002+00:00 19994330.233000010252 28990359.960000038147 27869999.952000018209 3968420.003000000026 60417.409173679 2024-04-17T09:49:12.605881+00:00 19994330.003999989480 28938603.052000049502 27870000.138000011444 3972574.041000001132 60417.409185339 2024-04-17T09:49:13.613257+00:00 19994330.040000010282 28947890.041000008583 27869999.987999919802 3975355.939999998081 60417.409196808 2024-04-17T09:49:14.604264+00:00 19994330.085999999195 28957246.935999989510 27869999.958999991417 3977346.089000002015 60417.409208468 2024-04-17T09:49:15.611639+00:00 19994329.839999999851 28903331.838999990374 27870000.062000039965 3974893.917999998201 60417.409219938 2024-04-17T09:49:16.602646+00:00 19994330.245999988168 28992909.153000000864 27869999.873000029474 3973667.146000004839 60417.409231598 2024-04-17T09:49:17.610021+00:00 19994330.270000010729 28998527.010999921709 27870000.067999999970 3971997.945999994874 60417.409243073 2024-04-17T09:49:18.601524+00:00 19994330.000999990851 28939668.897999998182 27869999.966999989003 3978789.989000000060 60417.409254727 2024-04-17T09:49:19.608404+00:00 19994329.800999999046 28893078.073000069708 27869999.996000010520 3978777.021999999881 60417.409266203 2024-04-17T09:49:20.599907+00:00 19994329.998000029474 28938264.995999928564 27869999.962000001222 3971109.943000004161 60417.409277862 2024-04-17T09:49:21.607282+00:00 19994330.270999971777 28998701.030999999493 27870000.081999998540 3969409.927999996115 60417.409289332 2024-04-17T09:49:22.598289+00:00 19994330.270000040531 28998813.006999999285 27869999.986000001431 3974015.112000002991 60417.409300991 2024-04-17T09:49:23.605665+00:00 19994330.267999950796 28998627.997999999672 27869999.953999999911 3972448.987999998033 60417.409312645 2024-04-17T09:49:24.612544+00:00 19994330.272999998182 28998751.993999991566 27870000.022999998182 3974841.005999996793 60417.409324121 2024-04-17T09:49:25.604046+00:00 19994330.274000048637 28998940.003000020981 27870000.041999999434 3971002.085000007879 60417.409335780 2024-04-17T09:49:26.611422+00:00 19994330.267999950796 28998759.944000009447 27869999.981999989599 3969197.974999994040 60417.409347250 2024-04-17T09:49:27.602429+00:00 19994330.274000048637 28998853.061999980360 27869999.935999989510 3973223.870000004768 60417.409358910 2024-04-17T09:49:28.609805+00:00 19994330.266999959946 28998742.025000009686 27870000.043000038713 3973281.094999998808 60417.409370386 2024-04-17T09:49:29.601308+00:00 19994330.272000011057 28998678.980999980122 27870000.014999989420 3975884.046000003815 60417.409382039 2024-04-17T09:49:30.608187+00:00 19994330.268999990076 28998762.980000019073 27870000.005999978632 3973817.069999992847 60417.409393515 2024-04-17T09:49:31.599690+00:00 19994330.271000031382 28998740.994000021368 27869999.939000010490 3974494.871000006795 60417.409405174 2024-04-17T09:49:32.607065+00:00 19994330.271999958903 28998785.025999959558 27870000.018000010401 3973495.048999994993 60417.409416644 2024-04-17T09:49:33.598072+00:00 19994330.270000040531 28998824.008999999613 27870000.027000010014 3970696.917999998201 60417.409428304 2024-04-17T09:49:34.605448+00:00 19994330.270999971777 28998823.990000009537 27869999.990000009537 3976095.062000005972 60417.409439958 2024-04-17T09:49:35.612327+00:00 19994330.274000048637 28998855.006000038236 27870000.006999969482 3979228.937999994028 60417.409451433 2024-04-17T09:49:36.603830+00:00 19994330.271000031382 28998715.977999988943 27870000.026999950409 3976024.055000007153 60417.409463087 2024-04-17T09:49:37.610709+00:00 19994330.261999960989 28997321.008999999613 27869999.978000041097 3975517.978000000119 60417.409474563 2024-04-17T09:49:38.602213+00:00 19994330.266999959946 28998559.996999979019 27869999.975999951363 3974014.042999998201 60417.409486216 2024-04-17T09:49:39.609092+00:00 19994330.238999959081 28990756.019999980927 27870000.005000110716 3979046.950999990106 60417.409497692 2024-04-17T09:49:40.600595+00:00 19994330.195000048727 28981959.981000069529 27870000.033999919891 3976564.082000001799 60417.409509351 2024-04-17T09:49:41.607970+00:00 19994330.162000060081 28974883.946999911219 27869999.991999980062 3982214.850999996066 60417.409520822 2024-04-17T09:49:42.598977+00:00 19994330.204999919981 28984207.052000049502 27870000.019000049680 3980101.008000016212 60417.409532481 2024-04-17T09:49:43.606352+00:00 19994330.272000070661 28998600.022999998182 27869999.975999951363 3975853.967999995220 60417.409543957 2024-04-17T09:49:44.597856+00:00 19994330.269999980927 28998767.947999950498 27869999.995000001043 3978141.074000000954 60417.409555610 2024-04-17T09:49:45.604735+00:00 19994330.268000010401 28998718.017000079155 27869999.986999988556 3972060.956999986898 60417.409567270 2024-04-17T09:49:46.612110+00:00 19994330.270999908447 28998893.019999980927 27870000.014000058174 3972651.069000006188 60417.409578740 2024-04-17T09:49:47.603117+00:00 19994330.272000070661 28998482.950000051409 27869999.955999970436 3974681.976999998093 60417.409590399 2024-04-17T09:49:48.610493+00:00 19994330.272999998182 28998808.030999898911 27870000.039999961853 3977926.052000015974 60417.409601869 2024-04-17T09:49:49.601500+00:00 19994330.266999959946 28998805.999000068754 27869999.969000101089 3975696.912999988068 60417.409613529 2024-04-17T09:49:50.608875+00:00 19994330.271000031382 28998876.980999950320 27870000.029999971390 3975606.979000002146 60417.409625005 2024-04-17T09:49:51.600378+00:00 19994330.271999958903 28998765.042999979109 27870000.024999979883 3973551.062000005972 60417.409636658 2024-04-17T09:49:52.607257+00:00 19994330.276000019163 28998850.956000089645 27869999.970000028610 3979573.993000001181 60417.409648134 2024-04-17T09:49:53.598760+00:00 19994330.269000049680 28998811.001999970526 27869999.975999951363 3975931.962999999989 60417.409659793 2024-04-17T09:49:54.606136+00:00 19994330.269999980927 28998770.031999949366 27870000.041000008583 3975570.044999986887 60417.409671263 2024-04-17T09:49:55.597143+00:00 19994330.271000031382 28998536.981999989599 27869999.960999969393 3974538.096000016201 60417.409682923 2024-04-17T09:49:56.604518+00:00 19994330.245999928564 28993728.986000061035 27869999.991000000387 3974587.935000001919 60417.409694577 2024-04-17T09:49:57.611397+00:00 19994330.268000010401 28998286.033999919891 27870000.010000001639 3977844.882999985944 60417.409706052 2024-04-17T09:49:58.602901+00:00 19994330.264999989420 28997043.967000000179 27870000.018000010401 3976718.226999998093 60417.409717712 2024-04-17T09:49:59.610276+00:00 19994330.267000079155 28998607.054000001401 27869999.998999979347 3975683.842000008095 60417.409729182 2024-04-17T09:50:00.601283+00:00 19994330.272999878973 28998740.953999999911 27870000.013000011444 3979375.060999989975 60417.409740841 2024-04-17T09:50:01.608658+00:00 19994330.270000100136 28998682.032999988645 27869999.981000009924 3978328.990000010002 60417.409752311 2024-04-17T09:50:02.599665+00:00 19994330.269999999553 28998739.015000019222 27870000.057999998331 3974420.034999995958 60417.409763970 2024-04-17T09:50:03.607041+00:00 19994330.274000000209 28998779.890999998897 27869999.958000000566 3977752.914000004996 60417.409775441 2024-04-17T09:50:04.598048+00:00 19994330.270999990404 28998634.074000000954 27870000.001999970526 3976682.102999985218 60417.409787100 2024-04-17T09:50:05.605423+00:00 19994330.268000010401 28998812.984999980778 27870000.001000050455 3973380.902999997139 60417.409798753 2024-04-17T09:50:06.612302+00:00 19994330.265000000596 28997857.011000040919 27870000.020999971777 3979956.027000010014 60417.409810229 2024-04-17T09:50:07.603805+00:00 19994330.272999998182 28998739.984999950975 27869999.956000030041 3975247.041000009049 60417.409821883 2024-04-17T09:50:08.610684+00:00 19994330.270000010729 28998890.999000009149 27870000.013999998569 3977428.039999992121 60417.409833359 2024-04-17T09:50:09.602188+00:00 19994330.273999989033 28998770.019999980927 27869999.986999988556 3978055.911000012886 60417.409845012 2024-04-17T09:50:10.609067+00:00 19994330.265999998897 28998818.991000000387 27870000.024999979883 3978484.034999995958 60417.409856488 2024-04-17T09:50:11.600570+00:00 19994330.271999981254 28998772.003000020981 27869999.994000021368 3974803.945999979973 60417.409868147 2024-04-17T09:50:12.607945+00:00 19994330.269000019878 28998785.041000008583 27869999.930999990553 3976375.013000010978 60417.409879617 2024-04-17T09:50:13.598952+00:00 19994330.273999989033 28998423.975000020117 27870000.112999979407 3974128.995000004768 60417.409891277 2024-04-17T09:50:14.606327+00:00 19994330.275000009686 28998873.008999940008 27869999.930000070482 3972499.016000003088 60417.409902747 2024-04-17T09:50:15.597335+00:00 19994330.264999989420 28998865.986000001431 27870000.028999920934 3977801.856999992859 60417.409914406 2024-04-17T09:50:16.604710+00:00 19994330.272999998182 28998798.021000031382 27869999.989000078291 3979470.207000017166 60417.409926060 2024-04-17T09:50:17.611589+00:00 19994330.272000011057 28998857.985999941826 27870000.020999908447 3977579.953999996185 60417.409937536 2024-04-17T09:50:18.603093+00:00 19994330.270999971777 28998867.997000098228 27869999.988000039011 3977603.930999993812 60417.409949190 2024-04-17T09:50:19.609975+00:00 19994330.268999990076 28998790.993999961764 27870000.024000048637 3972036.078999996185 60417.409960665 2024-04-17T09:50:20.601475+00:00 19994330.275000039488 28998887.006000038236 27869999.996999979019 3976737.985000013839 60417.409972325 2024-04-17T09:50:21.608851+00:00 19994330.267000019550 28998831.980999950320 27869999.998000029474 3977190.042999982834 60417.409983795 2024-04-17T09:50:22.599857+00:00 19994330.270999971777 28998746.014999989420 27869999.973999980837 3978800.921999990940 60417.409995454 2024-04-17T09:50:23.607232+00:00 19994330.271000031382 28998821.012000080198 27870000.026999950409 3977433.954999982845 60417.410006924 2024-04-17T09:50:24.598240+00:00 19994330.271999958903 28998877.989999890327 27870000.011000040919 3973000.073000013828 60417.410018584 2024-04-17T09:50:25.605615+00:00 19994330.275000039488 28998809.990000009537 27869999.972999930382 3975561.090000032913 60417.410030053 2024-04-17T09:50:26.596622+00:00 19994330.266999959946 28998780.996000051498 27870000.011000040919 3976951.901999949943 60417.410041713 2024-04-17T09:50:27.603998+00:00 19994330.270000040531 28998796.985999941826 27870000.000000000000 3976615.063000022899 60417.410053372 2024-04-17T09:50:28.611372+00:00 19994330.270999971777 28998807.039000030607 27870000.003000020981 3978878.010999978054 60417.410064843 2024-04-17T09:50:29.602379+00:00 19994330.272000070661 28998367.960000038147 27869999.916000008583 3975742.924000024796 60417.410076502 2024-04-17T09:50:30.609755+00:00 19994330.207999940962 28985126.037999991328 27870000.029000040144 3979291.056999980938 60417.410087978 2024-04-17T09:50:31.601257+00:00 19994329.942999958992 28926053.972999930382 27870000.039999961853 3984032.961000024807 60417.410099631 2024-04-17T09:50:32.608137+00:00 19994329.654000040144 28860844.542000059038 27869999.847999930382 3983187.954999982845 60417.410111107 2024-04-17T09:50:33.599640+00:00 19994329.965000029653 28931604.491000059992 27870000.166000008583 3982247.055000007153 60417.410122761 2024-04-17T09:50:34.606520+00:00 19994330.263000011444 28996275.796999931335 27869999.863000001758 3976073.902999997139 60417.410134236 2024-04-17T09:50:35.598023+00:00 19994330.270999908447 28998807.181000001729 27870000.190000008792 3970810.004999995232 60417.410145890 2024-04-17T09:50:36.604902+00:00 19994330.271000031382 28998869.028000000864 27869999.950999990106 3973047.962999999989 60417.410157550 2024-04-17T09:50:37.612277+00:00 19994330.271000031382 28998909.937999989837 27869999.947000011802 3976269.032999991905 60417.410169019 2024-04-17T09:50:38.603284+00:00 19994330.269999980927 28998704.034000009298 27870000.084000010043 3976043.032000004780 60417.410180679 2024-04-17T09:50:39.610659+00:00 19994330.266000028700 28997598.988999988884 27869999.953999999911 3969583.023000001907 60417.410192155 2024-04-17T09:50:40.602163+00:00 19994330.271000031382 28998896.032999988645 27870000.022999998182 3976613.063000022899 60417.410203808 2024-04-17T09:50:41.609042+00:00 19994330.269999980927 28998838.946000009775 27869999.989999979734 3977653.001999973785 60417.410215284 2024-04-17T09:50:42.600544+00:00 19994330.270999908447 28998850.028999980539 27869999.945000018924 3975352.943000019062 60417.410226938 2024-04-17T09:50:43.607424+00:00 19994330.270000100136 28998834.025000009686 27870000.025000009686 3974897.054000020027 60417.410238414 2024-04-17T09:50:44.598927+00:00 19994330.273999929428 28998807.008999999613 27870000.018999990076 3977078.916999996174 60417.410250073 2024-04-17T09:50:45.606303+00:00 19994330.271000031382 28998858.967999991030 27869999.976000010967 3976432.013000010978 60417.410261543 2024-04-17T09:50:46.597310+00:00 19994330.264999989420 28997717.004999998957 27870000.042999979109 3977888.073999940883 60417.410273202 2024-04-17T09:50:47.604685+00:00 19994330.271000031382 28998571.004999998957 27869999.963999990374 3978894.866000055801 60417.410284856 2024-04-17T09:50:48.611564+00:00 19994330.269999980927 28998781.980000019073 27870000.027000010014 3971929.143999993801 60417.410296332 2024-04-17T09:50:49.603067+00:00 19994330.195999979973 28981912.021000031382 27869999.971999999136 3978750.038999975193 60417.410307991 2024-04-17T09:50:50.610443+00:00 19994330.271000031382 28998911.986000001431 27869999.994000021368 3979545.928000032902 60417.410319461 2024-04-17T09:50:51.601450+00:00 19994330.271999958903 28998866.946999970824 27869999.946999970824 3978809.912999988068 60417.410331121 2024-04-17T09:50:52.608825+00:00 19994330.218000050634 28987918.058000031859 27870000.088999990374 3980796.064999998081 60417.410342591 2024-04-17T09:50:53.599832+00:00 19994330.171999931335 28975961.730999950320 27869999.960000038147 3978759.041999996174 60417.410354250 2024-04-17T09:50:54.607207+00:00 19994330.251000050455 28995016.245000001043 27869999.978999968618 3982319.875000000000 60417.410365720 2024-04-17T09:50:55.598215+00:00 19994330.271000001580 28998195.034999970347 27870000.011999960989 3975963.027000010014 60417.410377380 2024-04-17T09:50:56.605590+00:00 19994330.269999999553 28998843.954000119120 27870000.002000089735 3979173.087999999989 60417.410388850 2024-04-17T09:50:57.596597+00:00 19994330.269000001252 28998709.095999959856 27869999.889999989420 3979780.995999991894 60417.410400509 2024-04-17T09:50:58.603972+00:00 19994330.272999990731 28998847.949999928474 27870000.138999938965 3979592.875999987125 60417.410412168 2024-04-17T09:50:59.611347+00:00 19994330.270000010729 28998411.990000009537 27869999.970000028610 3979486.056999980938 60417.410423638 2024-04-17T09:51:00.602354+00:00 19994330.271000001580 28998858.021000031382 27870000.059999939054 3978378.973000050057 60417.410435298 2024-04-17T09:51:01.609730+00:00 19994330.271999981254 28998810.977000001818 27869999.930000070482 3976411.079999982845 60417.410446768 2024-04-17T09:51:02.600738+00:00 19994330.271000001580 28998875.988000039011 27869999.996999979019 3974726.918999969959 60417.410458427 2024-04-17T09:51:03.608112+00:00 19994330.269000019878 28998740.978000041097 27870000.022999998182 3981124.175000011921 60417.410469897 2024-04-17T09:51:04.599119+00:00 19994330.273999989033 28998771.036999940872 27870000.008000019938 3974705.815999985207 60417.410481557 2024-04-17T09:51:05.606495+00:00 19994330.268999990076 28998908.965000029653 27870000.016999959946 3975758.143999993801 60417.410493026 2024-04-17T09:51:06.597502+00:00 19994330.270000010729 28998792.006999969482 27869999.971999999136 3971869.976000010967 60417.410504686 2024-04-17T09:51:07.604877+00:00 19994330.271000001580 28998876.069000009447 27870000.008000019938 3974333.062000035774 60417.410516156 2024-04-17T09:51:08.595883+00:00 19994330.271000001580 28998781.924000021070 27869999.945999979973 3976212.960999966133 60417.410527816 2024-04-17T09:51:09.603260+00:00 19994330.274999979883 28998689.011999960989 27870000.049000021070 3980951.986999989022 60417.410539475 2024-04-17T09:51:10.610634+00:00 19994330.266000028700 28998793.044999960810 27870000.011000040919 3973584.939999998081 60417.410550945 2024-04-17T09:51:11.601642+00:00 19994330.270999971777 28998800.986000061035 27870000.018000010401 3974345.927000045776 60417.410562604 2024-04-17T09:51:12.609017+00:00 19994330.266000028700 28997405.978000000119 27869999.980999950320 3977406.075999975204 60417.410574074 2024-04-17T09:51:13.600024+00:00 19994329.983999971300 28935116.022999998182 27870000.030999999493 3980692.977999985218 60417.410585734 2024-04-17T09:51:14.607399+00:00 19994330.272000011057 28998775.966999989003 27869999.960999999195 3979186.908000051975 60417.410597204 2024-04-17T09:51:15.598406+00:00 19994330.272000011057 28998810.015000000596 27869999.978999998420 3973438.128999948967 60417.410608863 2024-04-17T09:51:16.605782+00:00 19994330.272999998182 28998849.029000010341 27870000.036000009626 3979207.971000016201 60417.410620339 2024-04-17T09:51:17.597285+00:00 19994330.264999989420 28998756.979999989271 27869999.988000009209 3972624.986000000965 60417.410631993 2024-04-17T09:51:18.604164+00:00 19994330.271000031382 28998785.023999989033 27870000.043999999762 3972594.037999988068 60417.410643652 2024-04-17T09:51:19.611539+00:00 19994330.269999980927 28998668.971000019461 27869999.956999991089 3977935.927000045776 60417.410655128 2024-04-17T09:51:20.603042+00:00 19994330.276000019163 28998584.033999979496 27870000.055999990553 3976704.790999948978 60417.410666781 2024-04-17T09:51:21.609922+00:00 19994330.264999929816 28998324.983000040054 27869999.937999989837 3973572.277000010014 60417.410678257 2024-04-17T09:51:22.601425+00:00 19994330.272000070661 28998803.021999958903 27870000.032999988645 3976387.993999958038 60417.410689911 2024-04-17T09:51:23.608304+00:00 19994330.266999959946 28998395.959000051022 27870000.006000038236 3975914.014000058174 60417.410701387 2024-04-17T09:51:24.599807+00:00 19994330.271000031382 28998385.986999988556 27869999.940000001341 3971812.911999940872 60417.410713040 2024-04-17T09:51:25.606686+00:00 19994330.272999998182 28998825.020999971777 27870000.022999998182 3978649.122000098228 60417.410724516 2024-04-17T09:51:26.598190+00:00 19994330.271999958903 28998810.017000019550 27870000.016999959946 3978908.883000016212 60417.410736170 2024-04-17T09:51:27.605069+00:00 19994330.268000010401 28998626.023999989033 27869999.994000021368 3980208.096999884117 60417.410747645 2024-04-17T09:51:28.596572+00:00 19994330.269000049680 28998734.721999999136 27869999.861999988556 3976775.948000072967 60417.410759305 2024-04-17T09:51:29.603946+00:00 19994330.271000031382 28998836.221999939531 27870000.151000019163 3978985.060999989975 60417.410770959 2024-04-17T09:51:30.610827+00:00 19994330.273999929428 28998840.010000109673 27869999.941999968141 3975541.995000004768 60417.410782435 2024-04-17T09:51:31.602330+00:00 19994330.271000031382 28998814.015999909490 27870000.020000040531 3973365.947000027169 60417.410794094 2024-04-17T09:51:32.609704+00:00 19994330.269999980927 28998834.000000000000 27870000.018000010401 3971199.006999969017 60417.410805564 2024-04-17T09:51:33.600712+00:00 19994330.268000010401 28998749.993000030518 27869999.985999941826 3974538.077000021935 60417.410817223 2024-04-17T09:51:34.608087+00:00 19994330.274999979883 28998729.980999950320 27869999.995000001043 3974045.873999952804 60417.410828693 2024-04-17T09:51:35.599095+00:00 19994330.269000049680 28998634.016000028700 27869999.996999979019 3982031.981999992859 60417.410840353 2024-04-17T09:51:36.606470+00:00 19994330.269999980927 28998460.037999991328 27870000.000000000000 3975879.146000028122 60417.410851823 2024-04-17T09:51:37.597476+00:00 19994330.269999980927 28998602.956000089645 27869999.981999989599 3975265.878999948967 60417.410863482 2024-04-17T09:51:38.604852+00:00 19994330.269000049680 28998594.021999958903 27870000.036000009626 3978046.070000051986 60417.410874952 2024-04-17T09:51:39.595859+00:00 19994330.266999959946 28998406.975000020117 27870000.026000019163 3976528.026999949943 60417.410886612 2024-04-17T09:51:40.603234+00:00 19994330.272999998182 28998765.013000011444 27869999.970000028610 3975421.896000028122 60417.410898265 2024-04-17T09:51:41.610114+00:00 19994330.268000010401 28998479.949000000954 27870000.060999989510 3968357.047999978065 60417.410909741 2024-04-17T09:51:42.601617+00:00 19994330.271999958903 28998796.020999908447 27869999.935999989510 3971472.021000028122 60417.410921395 2024-04-17T09:51:43.608496+00:00 19994330.264000058174 28997941.025000099093 27870000.009000059217 3972779.011999965180 60417.410932871 2024-04-17T09:51:44.600000+00:00 19994330.260999921709 28996081.000000000000 27870000.002999901772 3976907.934000014793 60417.410944530 2024-04-17T09:51:45.607374+00:00 19994330.270000100136 28998431.959999918938 27869999.967000011355 3972448.100000023842 60417.410956000 2024-04-17T09:51:46.598381+00:00 19994330.274999979883 28998713.047999981791 27870000.017000079155 3978820.824000000954 60417.410967659 2024-04-17T09:51:47.605757+00:00 19994330.268999930471 28998720.988000039011 27870000.000999931246 3978711.106999992859 60417.410979135 2024-04-17T09:51:48.597260+00:00 19994330.268000010401 28998732.978999968618 27870000.028000000864 3975486.934000014793 60417.410990789 2024-04-17T09:51:49.604140+00:00 19994330.269000001252 28998794.026000000536 27869999.975000020117 3976949.069000006188 60417.411002259 2024-04-17T09:51:50.595147+00:00 19994330.274000000209 28998628.015000000596 27870000.039999961853 3981652.001000047196 60417.411013918 2024-04-17T09:51:51.602522+00:00 19994330.271999999881 28998720.532999988645 27869999.896999999881 3979694.944000006188 60417.411025577 2024-04-17T09:51:52.609897+00:00 19994330.269000001252 28998779.453000009060 27870000.054999999702 3976332.128999948967 60417.411037047 2024-04-17T09:51:53.600904+00:00 19994330.268999990076 28998711.006999980658 27869999.992999989539 3971579.922999978065 60417.411048707 2024-04-17T09:51:54.608279+00:00 19994330.272999998182 28998734.013999998569 27869999.999000009149 3974342.958999990951 60417.411060177 2024-04-17T09:51:55.599286+00:00 19994330.269000008702 28998759.969999998808 27870000.040000010282 3976644.116000055801 60417.411071836 2024-04-17T09:51:56.606662+00:00 19994330.269999980927 28998707.029000010341 27870000.010999981314 3975712.913999915123 60417.411083312 2024-04-17T09:51:57.598165+00:00 19994330.272000011057 28998795.921999990940 27869999.949000000954 3976231.060000061989 60417.411094966 2024-04-17T09:51:58.605044+00:00 19994330.271999981254 28998860.058000031859 27870000.008999999613 3973365.983999968041 60417.411106442 2024-04-17T09:51:59.596547+00:00 19994330.272000011057 28998845.964999970049 27870000.032000008970 3976614.050999999046 60417.411118095 2024-04-17T09:52:00.603426+00:00 19994330.268999990076 28998736.012000020593 27869999.926000028849 3972648.886000037193 60417.411129755 2024-04-17T09:52:01.610802+00:00 19994330.271000001580 28998789.032999988645 27870000.061999980360 3974260.060999989975 60417.411141230 2024-04-17T09:52:02.602305+00:00 19994330.268999990076 28998819.971999999136 27870000.013000011444 3974913.953999996185 60417.411152884 2024-04-17T09:52:03.609184+00:00 19994330.272000011057 28998546.911000009626 27869999.963999990374 3974226.052999972831 60417.411164360 2024-04-17T09:52:04.600687+00:00 19994330.268999990076 28998486.098999980837 27869999.991999980062 3975189.024999976158 60417.411176014 2024-04-17T09:52:05.607566+00:00 19994330.268999990076 28998673.986000001431 27870000.040000021458 3970955.933000088204 60417.411187489 2024-04-17T09:52:06.599069+00:00 19994330.273999989033 28998845.995999988168 27869999.967000011355 3971905.125999927986 60417.411199149 2024-04-17T09:52:07.606445+00:00 19994330.271000031382 28998809.031000021845 27870000.039999961853 3974361.915000081062 60417.411210619 2024-04-17T09:52:08.597452+00:00 19994330.272999998182 28998811.029999971390 27869999.993000030518 3977012.954999924172 60417.411222278 2024-04-17T09:52:09.604828+00:00 19994330.268000010401 28998789.947999950498 27870000.008999999613 3970303.059000014793 60417.411233748 2024-04-17T09:52:10.595834+00:00 19994330.268999990076 28998548.006000038236 27869999.924999948591 3977303.955999969970 60417.411245408 2024-04-17T09:52:11.603209+00:00 19994330.272999998182 28998809.999000068754 27870000.055999990553 3972514.094000101089 60417.411257061 2024-04-17T09:52:12.610088+00:00 19994330.272000011057 28998421.984999898821 27869999.958999991417 3979145.868999958038 60417.411268537 2024-04-17T09:52:13.601592+00:00 19994330.265999969095 28998407.039000030607 27870000.046000000089 3970073.006999969017 60417.411280191 2024-04-17T09:52:14.608471+00:00 19994330.271000031382 28998737.991999980062 27870000.004000071436 3972050.996999979019 60417.411291666 2024-04-17T09:52:15.599974+00:00 19994330.268999930471 28998549.034000039101 27870000.005999919027 3972979.092000008095 60417.411303320 2024-04-17T09:52:16.606853+00:00 19994330.270000100136 28998569.891999959946 27870000.019000049680 3973739.887000083923 60417.411314796 2024-04-17T09:52:17.598357+00:00 19994330.268999930471 28998757.057000041008 27869999.983999971300 3977259.071999907028 60417.411326455 2024-04-17T09:52:18.605732+00:00 19994330.269999980927 28997839.026999950409 27870000.014999989420 3971466.986999989022 60417.411337925 2024-04-17T09:52:19.596739+00:00 19994330.267000079155 28998551.977000001818 27869999.936000108719 3978521.953999996185 60417.411349585 2024-04-17T09:52:20.604114+00:00 19994330.269999980927 28998391.012000080198 27870000.064999941736 3972612.133000016212 60417.411361055 2024-04-17T09:52:21.595121+00:00 19994330.272999998182 28998694.965999960899 27869999.975999951363 3969387.942000031006 60417.411372714 2024-04-17T09:52:22.602497+00:00 19994330.268000010401 28998412.093999978155 27870000.029000040144 3977019.011999965180 60417.411384368 2024-04-17T09:52:23.609376+00:00 19994330.268999930471 28998701.894999980927 27869999.945999979973 3975318.986000061035 60417.411395844 2024-04-17T09:52:24.600879+00:00 19994330.271000031382 28998648.047000050545 27870000.027000069618 3975077.903999925125 60417.411407503 2024-04-17T09:52:25.608254+00:00 19994330.269999980927 28998707.028000000864 27869999.995999928564 3976309.033000112046 60417.411418973 2024-04-17T09:52:26.599261+00:00 19994330.259000059217 28996008.026999998838 27870000.021000031382 3976183.012999891769 60417.411430632 2024-04-17T09:52:27.606636+00:00 19994330.229999899864 28989010.948999989778 27869999.971999999136 3976242.975000023842 60417.411442108 2024-04-17T09:52:28.598140+00:00 19994330.268000010401 28998759.971000000834 27870000.029999971390 3970330.141000031959 60417.411453762 2024-04-17T09:52:29.605019+00:00 19994330.272000070661 28998812.993000000715 27869999.993000030518 3971997.991999983788 60417.411465237 2024-04-17T09:52:30.596522+00:00 19994330.268999930471 28998780.023000020534 27870000.006999999285 3973970.902000070084 60417.411476891 2024-04-17T09:52:31.603401+00:00 19994330.269999980927 28998817.054999981076 27869999.958000000566 3972763.019999980927 60417.411488367 2024-04-17T09:52:32.594905+00:00 19994330.271000031382 28998343.959000021219 27870000.005000010133 3972018.939999938011 60417.411500026 2024-04-17T09:52:33.602280+00:00 19994330.267000079155 28997999.912999991328 27869999.863999988884 3975806.146000028122 60417.411511680 2024-04-17T09:52:34.609159+00:00 19994330.269999980927 28998273.112999979407 27870000.199999991804 3976283.904000043869 60417.411523156 2024-04-17T09:52:35.600663+00:00 19994330.266999959946 28998841.992000039667 27869999.925999999046 3971216.074000000954 60417.411534810 2024-04-17T09:52:36.607541+00:00 19994330.274999979883 28998865.981999989599 27870000.024000018835 3971261.990999937057 60417.411546285 2024-04-17T09:52:37.599044+00:00 19994330.269999980927 28998811.440000001341 27869999.907999988645 3972945.950999975204 60417.411557939 2024-04-17T09:52:38.605924+00:00 19994330.274000048637 28998589.522999998182 27870000.114999979734 3976431.945000051986 60417.411569415 2024-04-17T09:52:39.597427+00:00 19994330.263000011444 28997741.033999979496 27869999.959000051022 3979621.093999981880 60417.411581068 2024-04-17T09:52:40.604306+00:00 19994330.268000010401 28998709.977999988943 27870000.008999940008 3974962.998999952804 60417.411592544 2024-04-17T09:52:41.595811+00:00 19994330.271000031382 28998722.025000039488 27870000.018000010401 3976934.964000105858 60417.411604203 2024-04-17T09:52:42.603184+00:00 19994330.270999908447 28998564.945999979973 27870000.003000020981 3976241.001999973785 60417.411615857 2024-04-17T09:52:43.610064+00:00 19994330.269999999553 28998721.014999989420 27869999.972999989986 3973975.893000007141 60417.411627333 2024-04-17T09:52:44.601567+00:00 19994330.276000000536 28998883.001999970526 27869999.989000018686 3974766.048999906052 60417.411638987 2024-04-17T09:52:45.608446+00:00 19994330.269999999553 28998781.074000000954 27870000.051999989897 3976438.158000112046 60417.411650463 2024-04-17T09:52:46.599949+00:00 19994330.267000000924 28998772.887000080198 27869999.987999979407 3974530.915999888908 60417.411662116 2024-04-17T09:52:47.606829+00:00 19994330.268999990076 28998804.062999960035 27869999.977000001818 3977373.950000048149 60417.411673592 2024-04-17T09:52:48.598332+00:00 19994330.272999998182 28998789.001000050455 27870000.004000011832 3973811.123000026215 60417.411685246 2024-04-17T09:52:49.605211+00:00 19994330.273000020534 28998810.004999998957 27869999.953999999911 3977131.832999945153 60417.411696721 2024-04-17T09:52:50.596714+00:00 19994330.268999990076 28998827.978999968618 27870000.045000080019 3979913.106999992859 60417.411708375 2024-04-17T09:52:51.603593+00:00 19994330.271999981254 28998630.011000040919 27870000.014999989420 3972628.035000085831 60417.411719851 2024-04-17T09:52:52.595096+00:00 19994330.268000010401 28998305.000999931246 27869999.970999959856 3973511.013999938965 60417.411731504 2024-04-17T09:52:53.601976+00:00 19994330.272000011057 28998793.011999960989 27870000.018000010401 3981848.878000020981 60417.411743164 2024-04-17T09:52:54.609351+00:00 19994330.269999980927 28998576.006000038236 27870000.036000009626 3982596.932000041008 60417.411754639 2024-04-17T09:52:55.600854+00:00 19994330.269000019878 28998452.942999958992 27869999.963999990374 3973389.083999990951 60417.411766293 2024-04-17T09:52:56.607733+00:00 19994330.268000010401 28998454.050999999046 27869999.988999959081 3975141.079999924172 60417.411777769 2024-04-17T09:52:57.599237+00:00 19994330.270999971777 28998550.012000080198 27870000.011000040919 3973599.016000031959 60417.411789423 2024-04-17T09:52:58.606116+00:00 19994330.271000031382 28998798.986999988556 27870000.024000048637 3971655.876999973785 60417.411800899 2024-04-17T09:52:59.597620+00:00 19994330.266999959946 28998455.990000009537 27870000.008999940008 3973191.962000011932 60417.411812558 2024-04-17T09:53:00.604994+00:00 19994330.275000039488 28998725.934000018984 27869999.965000029653 3977261.062000035774 60417.411824028 2024-04-17T09:53:01.596002+00:00 19994330.268000010401 28998708.092000011355 27870000.021000031382 3978332.059000014793 60417.411835687 2024-04-17T09:53:02.603376+00:00 19994330.268999990076 28998772.967000011355 27869999.973999980837 3979027.903999925125 60417.411847157 2024-04-17T09:53:03.594384+00:00 19994330.272999998182 28998809.995999999344 27870000.021000031382 3974265.986000061035 60417.411858817 2024-04-17T09:53:04.601759+00:00 19994330.269999980927 28998585.057000000030 27869999.975999951363 3978943.138999938965 60417.411870470 2024-04-17T09:53:05.608638+00:00 19994330.272999998182 28998692.953999999911 27869999.993000030518 3976831.909000039101 60417.411881946 2024-04-17T09:53:06.600141+00:00 19994330.268999990076 28998806.993999999017 27869999.986999988556 3976009.093999981880 60417.411893600 2024-04-17T09:53:07.607021+00:00 19994330.268999990076 28998638.028999999166 27870000.018999930471 3977398.853999971878 60417.411905075 2024-04-17T09:53:08.598523+00:00 19994330.268999990076 28997989.948000010103 27870000.076999999583 3974179.059000014793 60417.411916735 2024-04-17T09:53:09.605899+00:00 19994330.270000040531 28998849.039999991655 27869999.956000000238 3971846.063000082970 60417.411928205 2024-04-17T09:53:10.596906+00:00 19994330.272999998182 28998744.004999998957 27870000.006999999285 3975778.954999924172 60417.411939865 2024-04-17T09:53:11.604282+00:00 19994330.271000031382 28998892.008000019938 27870000.011000011116 3976977.980000019073 60417.411951334 2024-04-17T09:53:12.595288+00:00 19994330.266999959946 28998702.944999989122 27869999.982999999076 3977228.945000051986 60417.411962994 2024-04-17T09:53:13.602664+00:00 19994330.264999989420 28997617.042999979109 27869999.986000001431 3980559.082000017166 60417.411974470 2024-04-17T09:53:14.594169+00:00 19994330.274000048637 28998687.981000009924 27869999.990000009537 3972252.994999886025 60417.411986123 2024-04-17T09:53:15.601046+00:00 19994330.270999908447 28998840.023999989033 27869999.968999978155 3976534.979000092018 60417.411997783 2024-04-17T09:53:16.608421+00:00 19994330.267000079155 28997737.966000020504 27870000.037000000477 3974274.998999952804 60417.412009253 2024-04-17T09:53:17.599429+00:00 19994330.265999909490 28998756.018000010401 27869999.981999989599 3975126.052999972831 60417.412020912 2024-04-17T09:53:18.606804+00:00 19994330.276000019163 28998823.835999969393 27869999.846999999136 3972576.944000006188 60417.412032382 2024-04-17T09:53:19.597811+00:00 19994330.271000031382 28998928.149000048637 27870000.194000009447 3978713.042999982834 60417.412044042 2024-04-17T09:53:20.605186+00:00 19994330.271000031382 28998794.002999961376 27870000.026000019163 3978386.061000109185 60417.412055517 2024-04-17T09:53:21.596689+00:00 19994330.269999980927 28998784.940000060946 27869999.938999950886 3976912.825999975204 60417.412067171 2024-04-17T09:53:22.603568+00:00 19994330.271999958903 28998787.059999939054 27870000.053000029176 3976337.148999928962 60417.412078647 2024-04-17T09:53:23.595072+00:00 19994330.272000070661 28998876.996000051498 27869999.925000008196 3980713.945000051986 60417.412090301 2024-04-17T09:53:24.601951+00:00 19994330.268000010401 28998873.023999929428 27869999.979999959469 3979384.008999944199 60417.412101960 2024-04-17T09:53:25.609326+00:00 19994330.271999958903 28998798.983000040054 27870000.071000039577 3973331.059000014793 60417.412113436 2024-04-17T09:53:26.600829+00:00 19994330.274000048637 28998873.054000020027 27870000.045000020415 3973630.912000060081 60417.412125089 2024-04-17T09:53:27.607708+00:00 19994330.266999959946 28998751.911000009626 27869999.873999949545 3977188.993999958038 60417.412136559 2024-04-17T09:53:28.598715+00:00 19994330.271999958903 28998820.046000000089 27870000.073000069708 3974571.024000049103 60417.412148219 2024-04-17T09:53:29.606091+00:00 19994330.272000070661 28998882.932999968529 27869999.908999919891 3977443.072999954224 60417.412159694 2024-04-17T09:53:30.597596+00:00 19994330.271999958903 28998836.075999978930 27870000.064000010490 3976911.968999981880 60417.412171348 2024-04-17T09:53:31.604473+00:00 19994330.269999980927 28998685.995000001043 27870000.022999998182 3976345.904000043869 60417.412182824 2024-04-17T09:53:32.595976+00:00 19994330.269999980927 28998799.021999958903 27869999.975000020117 3978338.998999952804 60417.412194477 2024-04-17T09:53:33.602856+00:00 19994330.271000031382 28998862.957000020891 27870000.003000020981 3973764.032000064850 60417.412205953 2024-04-17T09:53:34.594359+00:00 19994330.272000070661 28998755.028000000864 27870000.024999979883 3976830.004999995232 60417.412217612 2024-04-17T09:53:35.601733+00:00 19994330.267999891192 28998705.981999989599 27869999.980999950320 3974102.060999989975 60417.412229266 2024-04-17T09:53:36.608613+00:00 19994330.272000070661 28998697.988000039011 27869999.983000040054 3977004.949999928009 60417.412240742 2024-04-17T09:53:37.600116+00:00 19994330.272999998182 28998870.029000040144 27870000.055999990553 3973679.053000092972 60417.412252401 2024-04-17T09:53:38.607492+00:00 19994330.269999999553 28998881.981999989599 27869999.935999989510 3974121.895000000019 60417.412263872 2024-04-17T09:53:39.598499+00:00 19994330.272999998182 28998872.036000009626 27870000.021000031382 3976879.083000001032 60417.412275531 2024-04-17T09:53:40.605874+00:00 19994330.269999999553 28999004.975000001490 27870000.019999980927 3971690.973999998998 60417.412287001 2024-04-17T09:53:41.596881+00:00 19994330.272999998182 28998849.978000011295 27869999.953000068665 3976836.893000001088 60417.412298660 2024-04-17T09:53:42.604256+00:00 19994330.271000009030 28998771.015999991447 27870000.084999918938 3969482.037000000011 60417.412310136 2024-04-17T09:53:43.595759+00:00 19994330.268999990076 28998814.027000010014 27869999.930000070482 3978695.040999996942 60417.412321796 2024-04-17T09:53:44.603135+00:00 19994330.271000001580 28998730.013999998569 27870000.021999958903 3973659.062000003178 60417.412333265 2024-04-17T09:53:45.594142+00:00 19994330.269999980927 28998791.942999988794 27869999.975000020117 3976692.047999997158 60417.412344925 2024-04-17T09:53:46.601517+00:00 19994330.271000031382 28998790.033000018448 27870000.026999950409 3976412.903000005055 60417.412356579 2024-04-17T09:53:47.608396+00:00 19994330.272999968380 28998848.992999970913 27870000.021999999881 3972603.083999998868 60417.412368055 2024-04-17T09:53:48.599899+00:00 19994330.270000010729 28998650.996000021696 27869999.964999999851 3970500.063999996055 60417.412379708 2024-04-17T09:53:49.606779+00:00 19994330.267999980599 28998646.011999960989 27869999.951000008732 3977930.776000001002 60417.412391184 2024-04-17T09:53:50.598282+00:00 19994330.272000011057 28998929.989000018686 27870000.074999999255 3976216.163000002969 60417.412402838 2024-04-17T09:53:51.605161+00:00 19994330.273999989033 28998822.991999980062 27869999.982000008225 3978412.907999999821 60417.412414313 2024-04-17T09:53:52.596665+00:00 19994330.271000031382 28998891.037000000477 27870000.051999989897 3974530.005000003148 60417.412425967 2024-04-17T09:53:53.603543+00:00 19994330.270999971777 28998692.938000019640 27869999.948000010103 3974458.982999994885 60417.412437443 2024-04-17T09:53:54.595046+00:00 19994330.269000049680 28998796.075999978930 27870000.015999998897 3976126.097000002861 60417.412449096 2024-04-17T09:53:55.601926+00:00 19994330.269999980927 28998844.948000010103 27869999.964999970049 3978373.010999992024 60417.412460572 2024-04-17T09:53:56.593429+00:00 19994330.272000011057 28998710.958999991417 27870000.020000040531 3976466.850000008941 60417.412472226 2024-04-17T09:53:57.600308+00:00 19994330.270999971777 28998874.026000019163 27870000.004999998957 3977644.070999994874 60417.412483885 2024-04-17T09:53:58.607683+00:00 19994330.271000031382 28998781.010000050068 27869999.984999950975 3978694.039000004996 60417.412495361 2024-04-17T09:53:59.599187+00:00 19994330.270999971777 28998838.006999969482 27870000.015000049025 3976386.995000004768 60417.412507020 2024-04-17T09:54:00.606562+00:00 19994330.270000040531 28998876.981999989599 27869999.975999951363 3975330.057999997865 60417.412518490 2024-04-17T09:54:01.597569+00:00 19994330.272999998182 28998869.021999958903 27870000.032000008970 3977614.933999999892 60417.412530150 2024-04-17T09:54:02.604944+00:00 19994330.268999990076 28998708.001000050455 27869999.994000021368 3972547.006999998819 60417.412541620 2024-04-17T09:54:03.595951+00:00 19994330.273999929428 28998731.995999928564 27869999.976000010967 3975740.910999997985 60417.412553279 2024-04-17T09:54:04.603326+00:00 19994330.268000010401 28998781.038000110537 27870000.048999968916 3975729.079999998212 60417.412564749 2024-04-17T09:54:05.594334+00:00 19994330.272999998182 28998831.938999891281 27869999.938000079244 3977151.870000004768 60417.412576409 2024-04-17T09:54:06.601709+00:00 19994330.180999990553 28979601.999000068754 27869999.998999949545 3976579.041999996174 60417.412588068 2024-04-17T09:54:07.609084+00:00 19994330.160000089556 28973190.026999950409 27870000.075000051409 3975999.086999997031 60417.412599538 2024-04-17T09:54:08.600091+00:00 19994330.180999990553 28978986.004999998957 27869999.951999899000 3977363.984999998938 60417.412611198 2024-04-17T09:54:09.607467+00:00 19994330.272999998182 28998795.009999990463 27870000.024000048637 3976293.901999995112 60417.412622667 2024-04-17T09:54:10.598474+00:00 19994330.270999908447 28998756.980000019073 27869999.986999988556 3979715.063000007998 60417.412634327 2024-04-17T09:54:11.605849+00:00 19994330.266000028700 28998749.021000031382 27870000.008000019938 3976401.094999983907 60417.412645797 2024-04-17T09:54:12.596856+00:00 19994330.272999998182 28998756.958999991417 27869999.975000020117 3973657.877000004053 60417.412657456 2024-04-17T09:54:13.604231+00:00 19994330.272999998182 28998927.034999970347 27870000.065999981016 3975638.987000017893 60417.412668932 2024-04-17T09:54:14.595734+00:00 19994330.269000049680 28998747.016000028700 27869999.929999951273 3976209.013999999035 60417.412680591 2024-04-17T09:54:15.603110+00:00 19994330.270999908447 28998783.998000029474 27870000.000000000000 3976239.079999982845 60417.412692062 2024-04-17T09:54:16.594117+00:00 19994330.271000031382 28998925.978999968618 27870000.016000028700 3974437.019000024069 60417.412703721 2024-04-17T09:54:17.601492+00:00 19994330.268000010401 28997967.947000000626 27870000.014000058174 3967977.928999990225 60417.412715374 2024-04-17T09:54:18.608371+00:00 19994330.269999980927 28998756.949999999255 27869999.871999979019 3971848.004000008106 60417.412726850 2024-04-17T09:54:19.599874+00:00 19994330.274000048637 28998762.138999998569 27870000.146999958903 3975502.979000002146 60417.412738504 2024-04-17T09:54:20.606755+00:00 19994330.268000010401 28998797.951000008732 27869999.986999988556 3973260.083999990951 60417.412749980 2024-04-17T09:54:21.598257+00:00 19994330.271000031382 28998817.019000008702 27869999.957000020891 3973570.076999992132 60417.412761633 2024-04-17T09:54:22.605136+00:00 19994330.268999930471 28998906.026999980211 27870000.049999948591 3975343.875000000000 60417.412773109 2024-04-17T09:54:23.596639+00:00 19994330.274000048637 28998764.947000030428 27869999.979000091553 3978062.990999997128 60417.412784763 2024-04-17T09:54:24.603519+00:00 19994330.266999959946 28998395.572000000626 27869999.974999900907 3978712.043000013102 60417.412796238 2024-04-17T09:54:25.595022+00:00 19994330.230000019073 28989134.438999980688 27870000.026000000536 3976246.965000004042 60417.412807893 2024-04-17T09:54:26.601901+00:00 19994330.269000049680 28998790.976000010967 27870000.013000000268 3972410.027999997139 60417.412819368 2024-04-17T09:54:27.593404+00:00 19994330.271999958903 28998854.004000011832 27870000.002000000328 3974805.893999993801 60417.412831022 2024-04-17T09:54:28.600283+00:00 19994330.271000031382 28998872.045000020415 27870000.030999999493 3973207.169000000227 60417.412842681 2024-04-17T09:54:29.607659+00:00 19994330.270999908447 28998934.961999949068 27869999.967000011355 3977373.835000007879 60417.412854151 2024-04-17T09:54:30.598666+00:00 19994330.274000000209 28998543.049000021070 27870000.026999980211 3978050.135999978054 60417.412865811 2024-04-17T09:54:31.606041+00:00 19994330.269999999553 28998759.991999980062 27869999.930999990553 3971795.940000026952 60417.412877286 2024-04-17T09:54:32.597544+00:00 19994330.269999999553 28998719.919000029564 27870000.063000019640 3970780.924999982119 60417.412888940 2024-04-17T09:54:33.604423+00:00 19994330.269999999553 28998769.032999988645 27869999.989999979734 3975960.055000007153 60417.412900416 2024-04-17T09:54:34.595927+00:00 19994330.271999999881 28998840.018999990076 27869999.927999999374 3972187.102999985218 60417.412912069 2024-04-17T09:54:35.602806+00:00 19994330.271000001580 28998781.011000040919 27870000.055999990553 3969235.851999998093 60417.412923545 2024-04-17T09:54:36.594309+00:00 19994330.269999999553 28998732.978999968618 27869999.971000019461 3974356.978000015020 60417.412935205 2024-04-17T09:54:37.601684+00:00 19994330.268999990076 28998841.031000021845 27869999.977000001818 3974508.037999988068 60417.412946675 2024-04-17T09:54:38.592691+00:00 19994330.270000010729 28998718.991999980062 27870000.014999989420 3972641.033000022173 60417.412958334 2024-04-17T09:54:39.600067+00:00 19994330.272000011057 28998730.983999971300 27869999.977999988943 3972322.065999985207 60417.412969988 2024-04-17T09:54:40.606946+00:00 19994330.269999980927 28998148.034999970347 27870000.067000031471 3971666.935000001919 60417.412981464 2024-04-17T09:54:41.598449+00:00 19994330.270000010729 28998798.978000041097 27869999.986999988556 3969325.986999989022 60417.412993117 2024-04-17T09:54:42.605328+00:00 19994330.197999980301 28982447.019000049680 27870000.050999999046 3973764.975000023842 60417.413004593 2024-04-17T09:54:43.596831+00:00 19994330.263000011444 28997573.962999939919 27869999.945000048727 3978007.072999984026 60417.413016247 2024-04-17T09:54:44.603711+00:00 19994330.273999989033 28998719.014000058174 27869999.998999949545 3970728.079999982845 60417.413027722 2024-04-17T09:54:45.595214+00:00 19994330.272000011057 28998792.955999970436 27870000.009000059217 3973197.841000020970 60417.413039382 2024-04-17T09:54:46.602589+00:00 19994330.268000010401 28998756.062999960035 27869999.990999940783 3970664.119000018109 60417.413050852 2024-04-17T09:54:47.593596+00:00 19994330.268999990076 28998760.996000051498 27869999.995000001043 3968142.006999969017 60417.413062511 2024-04-17T09:54:48.600971+00:00 19994330.272000011057 28998815.968999978155 27869999.998000029474 3969917.930000007153 60417.413074165 2024-04-17T09:54:49.607850+00:00 19994330.271999958903 28998680.013999938965 27870000.028999920934 3973011.975000023842 60417.413085640 2024-04-17T09:54:50.599354+00:00 19994330.270000040531 28998800.009000059217 27869999.944000009447 3977134.969999969006 60417.413097295 2024-04-17T09:54:51.606233+00:00 19994330.273999989033 28998830.981999989599 27870000.016000028700 3976843.106000006199 60417.413108770 2024-04-17T09:54:52.597736+00:00 19994330.270999971777 28998676.044999960810 27870000.003000020981 3972697.917999982834 60417.413120424 2024-04-17T09:54:53.604615+00:00 19994330.267000019550 28998748.938000079244 27869999.970000028610 3975520.085000038147 60417.413131900 2024-04-17T09:54:54.596119+00:00 19994330.271000031382 28998861.076999999583 27870000.054000020027 3973501.934000014793 60417.413143553 2024-04-17T09:54:55.602998+00:00 19994330.269999980927 28998841.948999989778 27869999.984999898821 3981726.941999971867 60417.413155023 2024-04-17T09:54:56.594005+00:00 19994330.275000039488 28998801.013999998569 27869999.962000008672 3974002.026000022888 60417.413166683 2024-04-17T09:54:57.601380+00:00 19994330.268000010401 28998594.967000011355 27870000.047000050545 3972759.051999986172 60417.413178158 2024-04-17T09:54:58.592883+00:00 19994330.268999930471 28998854.024999991059 27869999.991999980062 3973131.055000007153 60417.413189812 2024-04-17T09:54:59.599763+00:00 19994330.274000048637 28998824.021000001580 27870000.008000019938 3976018.909999967087 60417.413201472 2024-04-17T09:55:00.607138+00:00 19994330.273999929428 28998823.987000018358 27870000.042999979109 3971437.013000010978 60417.413212947 2024-04-17T09:55:01.598641+00:00 19994330.267000079155 28998907.963999990374 27869999.995000001043 3976522.037999988068 60417.413224601 2024-04-17T09:55:02.605520+00:00 19994330.274999979883 28998806.027000010014 27869999.973999980837 3977983.111000000965 60417.413236077 2024-04-17T09:55:03.597023+00:00 19994330.268000010401 28998871.031000021845 27869999.996000051498 3970833.860000013839 60417.413247736 2024-04-17T09:55:04.604399+00:00 19994330.271999958903 28998810.973999980837 27869999.984000001103 3973781.980000019073 60417.413259206 2024-04-17T09:55:05.595405+00:00 19994330.269000049680 28998530.987999979407 27870000.000999998301 3971234.044999957085 60417.413270866 2024-04-17T09:55:06.602781+00:00 19994330.271000031382 28998465.993000030518 27869999.987999990582 3970080.996000051033 60417.413282341 2024-04-17T09:55:07.594284+00:00 19994330.272999998182 28998803.037000000477 27870000.040000010282 3974616.988999962807 60417.413293995 2024-04-17T09:55:08.601163+00:00 19994330.264999989420 28998533.977000001818 27869999.987999990582 3971836.993000030983 60417.413305471 2024-04-17T09:55:09.592666+00:00 19994330.250000000000 28994493.971000019461 27869999.996000021696 3975037.967000008095 60417.413317124 2024-04-17T09:55:10.599546+00:00 19994330.272999998182 28998828.032999988645 27870000.018999990076 3978803.010999978054 60417.413328784 2024-04-17T09:55:11.606921+00:00 19994330.271999958903 28998434.979999959469 27869999.997000008821 3975180.129999995232 60417.413340259 2024-04-17T09:55:12.598424+00:00 19994330.266999959946 28998305.987999979407 27869999.942000001669 3971291.924000024796 60417.413351913 2024-04-17T09:55:13.605303+00:00 19994330.272000070661 28998777.041000008583 27870000.060999989510 3971119.958000003826 60417.413363389 2024-04-17T09:55:14.596807+00:00 19994330.264999989420 28997616.994000080973 27869999.978999968618 3973663.057999968994 60417.413375042 2024-04-17T09:55:15.603686+00:00 19994330.268000010401 28998325.006999969482 27870000.002000030130 3977137.896000028122 60417.413386518 2024-04-17T09:55:16.595189+00:00 19994330.210999969393 28985514.980000019073 27870000.013999998569 3974468.014999986161 60417.413398178 2024-04-17T09:55:17.602564+00:00 19994330.106999989599 28962807.967999938875 27869999.981999989599 3981906.092000008095 60417.413409648 2024-04-17T09:55:18.593571+00:00 19994330.278000000864 28998854.032999988645 27869999.976000010967 3973524.963999987114 60417.413421307 2024-04-17T09:55:19.600945+00:00 19994330.268000010401 28998633.016000028700 27870000.033999979496 3977067.994000018109 60417.413432777 2024-04-17T09:55:20.591954+00:00 19994330.266999959946 28998614.971999999136 27869999.938000019640 3976236.019999980927 60417.413444437 2024-04-17T09:55:21.599330+00:00 19994330.269000049680 28998165.060000058264 27870000.080999970436 3974500.986000000965 60417.413456096 2024-04-17T09:55:22.606704+00:00 19994330.271999958903 28998678.977000001818 27869999.981000069529 3975717.003000020981 60417.413467566 2024-04-17T09:55:23.597710+00:00 19994330.268000010401 28998144.022999998182 27870000.025999899954 3969460.986000000965 60417.413479226 2024-04-17T09:55:24.605086+00:00 19994330.271000001580 28998331.953999999911 27869999.986999988556 3973559.043999969959 60417.413490695 2024-04-17T09:55:25.596093+00:00 19994330.263999998569 28997762.018999930471 27869999.966000080109 3977259.959999979008 60417.413502355 2024-04-17T09:55:26.603469+00:00 19994330.267000000924 28998741.967000011355 27869999.995000001043 3973813.004999995232 60417.413513831 2024-04-17T09:55:27.594972+00:00 19994330.271999999881 28998665.993999961764 27870000.036999940872 3973911.987000048161 60417.413525485 2024-04-17T09:55:28.601851+00:00 19994330.269999999553 28998157.019000049680 27869999.935000058264 3975535.968999981880 60417.413536954 2024-04-17T09:55:29.592858+00:00 19994330.263999998569 28997103.004999998957 27870000.047999981791 3977138.023999989033 60417.413548614 2024-04-17T09:55:30.600233+00:00 19994330.268000010401 28998497.998999949545 27869999.965999960899 3974770.021000028122 60417.413560273 2024-04-17T09:55:31.607608+00:00 19994330.265999998897 28997874.993000000715 27869999.968999978155 3969553.038999975193 60417.413571749 2024-04-17T09:55:32.599112+00:00 19994330.269999980927 28998643.015999998897 27870000.045000080019 3973280.000999987125 60417.413583403 2024-04-17T09:55:33.605991+00:00 19994330.272999998182 28998678.019000008702 27869999.977999929339 3973328.924000024796 60417.413594878 2024-04-17T09:55:34.597494+00:00 19994330.271000001580 28998617.964000001550 27870000.067000031471 3973644.074999988079 60417.413606532 2024-04-17T09:55:35.604373+00:00 19994330.268000010401 28998713.013999979943 27869999.971999999136 3977643.968999981880 60417.413618008 2024-04-17T09:55:36.595877+00:00 19994330.271000031382 28998750.992000009865 27870000.019999980927 3970651.002000033855 60417.413629661 2024-04-17T09:55:37.602756+00:00 19994330.271999958903 28998833.004999998957 27869999.965000029653 3975120.953999996185 60417.413641137 2024-04-17T09:55:38.594259+00:00 19994330.271000031382 28998673.999000009149 27870000.031000021845 3974174.028999983799 60417.413652797 2024-04-17T09:55:39.601634+00:00 19994330.270999971777 28998558.970999989659 27870000.044999960810 3975722.105000019073 60417.413664266 2024-04-17T09:55:40.592641+00:00 19994330.268000010401 28998773.044000029564 27869999.911000009626 3974014.875999987125 60417.413675926 2024-04-17T09:55:41.600016+00:00 19994330.272000011057 28998847.980999950320 27870000.014000058174 3973437.074000000954 60417.413687580 2024-04-17T09:55:42.606896+00:00 19994330.268999990076 28998557.946000039577 27869999.989000000060 3971094.950999975204 60417.413699056 2024-04-17T09:55:43.598399+00:00 19994330.268000010401 28998730.034999970347 27870000.021999999881 3978054.956000030041 60417.413710709 2024-04-17T09:55:44.605278+00:00 19994330.274999979883 28998720.048000041395 27870000.057000000030 3977325.024999976158 60417.413722185 2024-04-17T09:55:45.596781+00:00 19994330.269000049680 28998467.939000010490 27869999.932000011206 3972257.094000041019 60417.413733839 2024-04-17T09:55:46.603660+00:00 19994330.267999950796 28998846.009999990463 27869999.967999979854 3978024.913999975193 60417.413745314 2024-04-17T09:55:47.595164+00:00 19994330.272000011057 28998786.002999961376 27870000.062000010163 3975381.019999980927 60417.413756974 2024-04-17T09:55:48.602538+00:00 19994330.275000039488 28998749.100000020117 27870000.021000001580 3979402.018000007141 60417.413768444 2024-04-17T09:55:49.593546+00:00 19994330.270999971777 28998877.898999989033 27869999.967000011355 3973290.069999992847 60417.413780103 2024-04-17T09:55:50.600921+00:00 19994330.268000010401 28998760.003000020981 27869999.979999989271 3975577.873000026215 60417.413791573 2024-04-17T09:55:51.591929+00:00 19994330.266000028700 28997588.008999940008 27869999.978999998420 3975924.051999986172 60417.413803233 2024-04-17T09:55:52.599304+00:00 19994330.236999988556 28991693.009000059217 27870000.059000018984 3973444.981000006199 60417.413814892 2024-04-17T09:55:53.606679+00:00 19994330.272999998182 28998592.993999961764 27869999.958000000566 3977587.896999955177 60417.413826362 2024-04-17T09:55:54.597686+00:00 19994330.271999958903 28998664.901000019163 27870000.069999989122 3973482.066000103951 60417.413838021 2024-04-17T09:55:55.605061+00:00 19994330.258000019938 28996350.126000050455 27869999.947000030428 3976224.972000002861 60417.413849492 2024-04-17T09:55:56.596069+00:00 19994330.126000050455 28966845.500999931246 27869999.900999959558 3973562.097000002861 60417.413861151 2024-04-17T09:55:57.603444+00:00 19994330.148999929428 28971439.355000019073 27870000.212000008672 3973078.949000000954 60417.413872627 2024-04-17T09:55:58.594947+00:00 19994330.019999980927 28942958.157000061125 27869999.837999999523 3974481.003999948967 60417.413884280 2024-04-17T09:55:59.601827+00:00 19994330.254999998957 28995591.951999899000 27870000.064000010490 3976603.006000041962 60417.413895756 2024-04-17T09:56:00.593329+00:00 19994330.262000080198 28996845.009999990463 27870000.043999969959 3977744.904999970924 60417.413907410 2024-04-17T09:56:01.600208+00:00 19994330.072000030428 28954946.871000051498 27869999.906000021845 3974459.074999928009 60417.413918885 2024-04-17T09:56:02.591712+00:00 19994330.265999909490 28997117.151999950409 27869999.883000019938 3972019.991000055801 60417.413930539 2024-04-17T09:56:03.598591+00:00 19994330.272000070661 28998849.981999989599 27870000.118000030518 3975508.026000022888 60417.413942199 2024-04-17T09:56:04.605966+00:00 19994330.270999908447 28998743.915000081062 27870000.018000010401 3974809.004999995232 60417.413953668 2024-04-17T09:56:05.596973+00:00 19994330.261000040919 28996763.074999928474 27869999.993999961764 3976542.042999982834 60417.413965328 2024-04-17T09:56:06.604349+00:00 19994330.266999959946 28998565.045000080019 27870000.057000041008 3973283.878000020981 60417.413976804 2024-04-17T09:56:07.595852+00:00 19994330.271000031382 28998767.957999940962 27870000.015999909490 3972725.051999927033 60417.413988458 2024-04-17T09:56:08.602731+00:00 19994330.272000070661 28998824.986999999732 27869999.958999991417 3978457.018000007141 60417.413999928 2024-04-17T09:56:09.593738+00:00 19994330.272999998182 28998907.022999998182 27870000.035000089556 3973380.953000069130 60417.414011587 2024-04-17T09:56:10.601113+00:00 19994330.270999908447 28998772.984999999404 27869999.893999930471 3973779.057999968994 60417.414023063 2024-04-17T09:56:11.592616+00:00 19994330.271000031382 28998619.019999999553 27870000.062000039965 3974329.016999959946 60417.414034716 2024-04-17T09:56:12.599496+00:00 19994330.269000049680 28998714.002000000328 27870000.008999940008 3972755.011000037193 60417.414046376 2024-04-17T09:56:13.606871+00:00 19994330.269999980927 28998693.903000000864 27869999.956000089645 3970743.932999968994 60417.414057852 2024-04-17T09:56:14.598374+00:00 19994330.271999958903 28998772.075000021607 27870000.063999891281 3977978.101999998093 60417.414069505 2024-04-17T09:56:15.605253+00:00 19994330.269000049680 28998812.862999979407 27869999.932000041008 3972876.856000065804 60417.414080981 2024-04-17T09:56:16.596757+00:00 19994330.272999998182 28998689.149000018835 27870000.047000050545 3973229.054000020027 60417.414092635 2024-04-17T09:56:17.603636+00:00 19994330.272999998182 28998838.989000018686 27869999.945999979973 3974783.004999995232 60417.414104111 2024-04-17T09:56:18.595139+00:00 19994330.267999999225 28998770.000000000000 27870000.028000000864 3977049.976999998093 60417.414115770 2024-04-17T09:56:19.602514+00:00 19994330.274000000209 28998746.966999951750 27870000.011999960989 3974779.990000010002 60417.414127240 2024-04-17T09:56:20.593521+00:00 19994330.266999989748 28998249.071000039577 27869999.944000009447 3974989.049999951851 60417.414138899 2024-04-17T09:56:21.600896+00:00 19994330.268000010401 28998787.981000009924 27870000.050000000745 3978019.006999969017 60417.414150369 2024-04-17T09:56:22.591904+00:00 19994330.271999999881 28998747.000999990851 27869999.975000001490 3973079.968999981880 60417.414162029 2024-04-17T09:56:23.599279+00:00 19994330.271000009030 28998600.948000010103 27870000.048999991268 3977165.024000049103 60417.414173688 2024-04-17T09:56:24.606654+00:00 19994330.269999980927 28998731.032000008970 27869999.986000001431 3974513.008000016212 60417.414185158 2024-04-17T09:56:25.597662+00:00 19994330.270000010729 28998556.024999979883 27869999.994999989867 3977991.973999977112 60417.414196818 2024-04-17T09:56:26.605037+00:00 19994330.261999990791 28997289.978999968618 27870000.001000020653 3977111.965000032913 60417.414208287 2024-04-17T09:56:27.596044+00:00 19994330.272000011057 28998797.988000039011 27870000.002999991179 3975228.980000019073 60417.414219947 2024-04-17T09:56:28.603419+00:00 19994330.271999981254 28998532.032999988645 27870000.006000008434 3976408.075999975204 60417.414231417 2024-04-17T09:56:29.594426+00:00 19994330.268999990076 28998414.977000001818 27869999.984999980778 3979637.097000002861 60417.414243076 2024-04-17T09:56:30.601801+00:00 19994330.269999980927 28998671.988000039011 27870000.000000000000 3975933.893999934196 60417.414254546 2024-04-17T09:56:31.592808+00:00 19994330.265000049025 28997556.021999958903 27869999.982999980450 3977499.981999992859 60417.414266206 2024-04-17T09:56:32.600184+00:00 19994330.268999990076 28998488.004999998957 27870000.057000041008 3972228.060000061989 60417.414277676 2024-04-17T09:56:33.591191+00:00 19994330.221000019461 28987524.973000049591 27869999.992999970913 3980210.916999936104 60417.414289335 2024-04-17T09:56:34.598566+00:00 19994330.269999980927 28998700.010999921709 27869999.962999999523 3968836.969000101089 60417.414300989 2024-04-17T09:56:35.605445+00:00 19994330.272999998182 28998731.009999990463 27869999.997000038624 3968396.097000002861 60417.414312465 2024-04-17T09:56:36.596948+00:00 19994330.268999990076 28998764.004000071436 27870000.002999961376 3977192.937999964226 60417.414324124 2024-04-17T09:56:37.604324+00:00 19994330.225000020117 28988658.998000029474 27869999.989000018686 3972905.000999927986 60417.414335594 2024-04-17T09:56:38.595331+00:00 19994330.268999990076 28998644.995999928564 27870000.027000010014 3977069.042000054847 60417.414347254 2024-04-17T09:56:39.602706+00:00 19994330.245999988168 28993221.019000049680 27870000.021000031382 3976727.973999977112 60417.414358723 2024-04-17T09:56:40.593713+00:00 19994330.270999971777 28998145.975999951363 27869999.972999930382 3976563.049000024796 60417.414370383 2024-04-17T09:56:41.601088+00:00 19994330.267000019550 28998415.000000000000 27869999.985000010580 3975496.930999993812 60417.414381853 2024-04-17T09:56:42.592096+00:00 19994330.268999990076 28998683.011000040919 27869999.977000001818 3976346.013000010978 60417.414393513 2024-04-17T09:56:43.599471+00:00 19994330.268999990076 28998572.993000030518 27870000.000000000000 3975941.016999959946 60417.414404982 2024-04-17T09:56:44.590478+00:00 19994330.272000011057 28998806.013000011444 27870000.022999998182 3976226.075999975204 60417.414416642 2024-04-17T09:56:45.597853+00:00 19994330.272999998182 28998840.980000000447 27869999.963999990374 3972905.934000014793 60417.414428296 2024-04-17T09:56:46.604732+00:00 19994330.256999969482 28995901.072000000626 27870000.031000021845 3972243.998000026215 60417.414439771 2024-04-17T09:56:47.596236+00:00 19994330.271000031382 28998721.929000008851 27870000.019000049680 3977064.001000047196 60417.414451425 2024-04-17T09:56:48.603115+00:00 19994330.256000038236 28995360.997999999672 27869999.962999939919 3972299.991999983788 60417.414462901 2024-04-17T09:56:49.594618+00:00 19994330.269999980927 28998688.025000009686 27870000.055000070482 3976780.077000021935 60417.414474560 2024-04-17T09:56:50.601993+00:00 19994330.258999940008 28995879.969999998808 27869999.970999959856 3977347.003000020981 60417.414486030 2024-04-17T09:56:51.593001+00:00 19994330.268000010401 28998745.025999989361 27870000.041000008583 3975959.947999954224 60417.414497689 2024-04-17T09:56:52.600376+00:00 19994330.269000049680 28997713.004000011832 27870000.000999931246 3977728.013000010978 60417.414509160 2024-04-17T09:56:53.591383+00:00 19994330.271999958903 28998916.013999998569 27869999.981000069529 3974609.968999981880 60417.414520819 2024-04-17T09:56:54.598758+00:00 19994330.269999980927 28998761.949000000954 27869999.970999959856 3975113.041999936104 60417.414532478 2024-04-17T09:56:55.606133+00:00 19994330.264999989420 28997207.995999988168 27870000.044000029564 3972832.921000003815 60417.414543948 2024-04-17T09:56:56.597140+00:00 19994330.259000059217 28997058.033999979496 27869999.960000038147 3976368.053000092972 60417.414555608 2024-04-17T09:56:57.604515+00:00 19994330.271000031382 28998718.004000011832 27870000.013000011444 3979592.949999928009 60417.414567078 2024-04-17T09:56:58.595523+00:00 19994330.232999920845 28989865.971000019461 27870000.001999970526 3976931.003000020981 60417.414578737 2024-04-17T09:56:59.602898+00:00 19994330.269999980927 28998502.056999981403 27869999.960000000894 3973686.057000041008 60417.414590207 2024-04-17T09:57:00.593905+00:00 19994330.271000031382 28998821.975000020117 27869999.995999999344 3973926.883999944199 60417.414601867 2024-04-17T09:57:01.601280+00:00 19994330.269000049680 28998718.978999968618 27870000.037999998778 3973676.174000024796 60417.414613337 2024-04-17T09:57:02.592287+00:00 19994330.271999958903 28998834.995000001043 27869999.997000008821 3977217.934000014793 60417.414624996 2024-04-17T09:57:03.599663+00:00 19994330.272999998182 28998810.014000058174 27869999.999000001699 3974901.016999959946 60417.414636466 2024-04-17T09:57:04.590670+00:00 19994330.266999959946 28998395.013999938965 27870000.011000011116 3976425.989000082016 60417.414648125 2024-04-17T09:57:05.598045+00:00 19994330.270000100136 28998811.986000061035 27870000.014999989420 3971183.987999916077 60417.414659785 2024-04-17T09:57:06.605420+00:00 19994330.269999980927 28998791.991999980062 27869999.932000011206 3979341.986000061035 60417.414671255 2024-04-17T09:57:07.596428+00:00 19994330.271000031382 28998428.977000001818 27870000.030000001192 3975727.029999970924 60417.414682915 2024-04-17T09:57:08.603803+00:00 19994330.268999930471 28998599.942999958992 27870000.014999989420 3980170.991999983788 60417.414694390 2024-04-17T09:57:09.595305+00:00 19994330.272000070661 28998790.187999960035 27869999.871999979019 3978459.996999979019 60417.414706044 2024-04-17T09:57:10.602185+00:00 19994330.268999930471 28998872.679000020027 27870000.048000041395 3976946.924000024796 60417.414717520 2024-04-17T09:57:11.593688+00:00 19994330.271999999881 28998766.476000070572 27870000.013999998569 3980217.935999989975 60417.414729179 2024-04-17T09:57:12.601063+00:00 19994330.271000001580 28998762.750000000000 27870000.054000020027 3975566.169000030030 60417.414740649 2024-04-17T09:57:13.592071+00:00 19994330.269999999553 28998782.972999930382 27870000.055999990553 3981591.988000034820 60417.414752308 2024-04-17T09:57:14.599446+00:00 19994330.274999991059 28998685.013000011444 27869999.933999959379 3983256.041000009049 60417.414763778 2024-04-17T09:57:15.590454+00:00 19994330.265999998897 28998443.976000070572 27870000.037000000477 3973910.993999958038 60417.414775438 2024-04-17T09:57:16.597828+00:00 19994330.269000008702 28998676.031999949366 27869999.976000010967 3977109.031999946106 60417.414787097 2024-04-17T09:57:17.605204+00:00 19994330.272999990731 28998614.990000009537 27870000.041000008583 3977545.940000057220 60417.414798567 2024-04-17T09:57:18.596211+00:00 19994330.269000019878 28998638.909000039101 27870000.039999961853 3975146.919000030030 60417.414810227 2024-04-17T09:57:19.603586+00:00 19994330.273999989033 28998803.084999918938 27869999.975000020117 3975447.066999911796 60417.414821696 2024-04-17T09:57:20.594592+00:00 19994330.268000010401 28998718.021000031382 27869999.925999999046 3976013.006000041962 60417.414833356 2024-04-17T09:57:21.601968+00:00 19994330.269999980927 28998706.037000060081 27870000.067999958992 3972685.996000051033 60417.414844832 2024-04-17T09:57:22.593470+00:00 19994330.268999990076 28998609.940000008792 27869999.978000041097 3978220.947999954224 60417.414856486 2024-04-17T09:57:23.600351+00:00 19994330.274000018835 28998652.995999988168 27869999.995000001043 3975866.011999965180 60417.414867961 2024-04-17T09:57:24.591854+00:00 19994330.271000001580 28998681.017000000924 27869999.981000069529 3974902.973000050057 60417.414879621 2024-04-17T09:57:25.599229+00:00 19994330.267000019550 28998091.008999999613 27869999.972999930382 3977148.090000032913 60417.414891091 2024-04-17T09:57:26.590236+00:00 19994330.268999990076 28998528.015999998897 27870000.046000000089 3975390.896999955177 60417.414902750 2024-04-17T09:57:27.597611+00:00 19994330.268999990076 28998652.963999990374 27870000.031000021845 3973969.116999983788 60417.414914404 2024-04-17T09:57:28.604491+00:00 19994330.269999980927 28998750.994000021368 27869999.957000020891 3971364.955000042915 60417.414925880 2024-04-17T09:57:29.595994+00:00 19994330.272999998182 28998641.022999998182 27869999.975999951363 3972175.972000002861 60417.414937533 2024-04-17T09:57:30.602873+00:00 19994330.257000029087 28995942.937999989837 27870000.004999998957 3972005.093999981880 60417.414949009 2024-04-17T09:57:31.594376+00:00 19994330.263999998569 28997096.080999970436 27870000.072000030428 3975147.871999979019 60417.414960668 2024-04-17T09:57:32.601752+00:00 19994330.255999978632 28996314.981000009924 27869999.993999961764 3976273.003999948967 60417.414972139 2024-04-17T09:57:33.592759+00:00 19994330.273999989033 28998217.004000011832 27869999.991999980062 3975927.094000101089 60417.414983798 2024-04-17T09:57:34.600134+00:00 19994330.268000010401 28998266.971000019461 27869999.921000000089 3974699.960999966133 60417.414995268 2024-04-17T09:57:35.591141+00:00 19994330.265999969095 28998632.995000001043 27870000.056000109762 3975965.059000014793 60417.415006927 2024-04-17T09:57:36.598516+00:00 19994330.270000040531 28998774.032000008970 27869999.958999991417 3979056.906000018120 60417.415018397 2024-04-17T09:57:37.589524+00:00 19994330.275000039488 28998727.893000010401 27870000.023999929428 3978031.074999928009 60417.415030057 2024-04-17T09:57:38.596898+00:00 19994330.268999930471 28998595.109999950975 27869999.993999999017 3974615.937000035774 60417.415041716 2024-04-17T09:57:39.604274+00:00 19994330.271000031382 28998882.944000009447 27870000.000000000000 3972995.995000004768 60417.415053186 2024-04-17T09:57:40.595281+00:00 19994330.268999930471 28998412.058000031859 27869999.986000001431 3975799.029999970924 60417.415064846 2024-04-17T09:57:41.602656+00:00 19994330.268000010401 28998515.886000040919 27870000.004999998957 3972778.986999989022 60417.415076321 2024-04-17T09:57:42.594159+00:00 19994330.268000010401 28998148.098999980837 27870000.040000021458 3974615.975000023842 60417.415087975 2024-04-17T09:57:43.601039+00:00 19994330.229000091553 28988976.991999980062 27869999.959999978542 3976614.950000048149 60417.415099451 2024-04-17T09:57:44.592542+00:00 19994330.117999911308 28965386.018999930471 27870000.043000008911 3973430.033999919891 60417.415111104 2024-04-17T09:57:45.599421+00:00 19994330.171000000089 28975756.970000028610 27869999.926999989897 3976962.072000027169 60417.415122580 2024-04-17T09:57:46.590923+00:00 19994330.266000028700 28998182.006999969482 27870000.055000040680 3975806.029999970924 60417.415134239 2024-04-17T09:57:47.598299+00:00 19994330.256999969482 28996292.985000010580 27869999.946999970824 3979237.899999976158 60417.415145893 2024-04-17T09:57:48.605178+00:00 19994330.268000010401 28997722.032999988645 27870000.033999979496 3975701.081000090111 60417.415157369 2024-04-17T09:57:49.596682+00:00 19994330.272000070661 28998723.999000068754 27870000.011000040919 3973968.870999931823 60417.415169023 2024-04-17T09:57:50.603561+00:00 19994330.269999980927 28998692.006999969482 27869999.999000009149 3971913.143000007141 60417.415180498 2024-04-17T09:57:51.595064+00:00 19994330.269999980927 28997980.991000059992 27870000.010999981314 3977012.916000009049 60417.415192158 2024-04-17T09:57:52.602440+00:00 19994330.264999989420 28998173.973999980837 27869999.949000000954 3972670.930999993812 60417.415203628 2024-04-17T09:57:53.593447+00:00 19994330.271999958903 28998779.000000000000 27870000.046000000089 3973641.120000004768 60417.415215287 2024-04-17T09:57:54.600821+00:00 19994330.270000100136 28998794.011999960989 27869999.977000001818 3977771.985000013839 60417.415226758 2024-04-17T09:57:55.591829+00:00 19994330.270999908447 28998657.004999998957 27869999.966000020504 3970653.014000058174 60417.415238417 2024-04-17T09:57:56.599204+00:00 19994330.271000031382 28998265.027000069618 27870000.051999930292 3974297.956999897957 60417.415249887 2024-04-17T09:57:57.590211+00:00 19994330.261000040919 28997160.005999919027 27870000.019000049680 3972939.044000030030 60417.415261546 2024-04-17T09:57:58.597587+00:00 19994330.266000028700 28998129.945999979973 27869999.993000030518 3977341.981999992859 60417.415273200 2024-04-17T09:57:59.604466+00:00 19994330.269999980927 28998490.046999998391 27869999.980000019073 3972657.953000069130 60417.415284676 2024-04-17T09:58:00.595969+00:00 19994330.273999929428 28998488.986999999732 27870000.020999908447 3976771.118999958038 60417.415296335 2024-04-17T09:58:01.603344+00:00 19994330.264000058174 28997581.989000000060 27869999.984000090510 3972856.008999944199 60417.415307805 2024-04-17T09:58:02.594351+00:00 19994330.269999980927 28998577.997999999672 27870000.005999919027 3973624.858000040054 60417.415319464 2024-04-17T09:58:03.601726+00:00 19994330.261000040919 28996851.028000008315 27869999.934000018984 3971419.052000045776 60417.415330934 2024-04-17T09:58:04.592734+00:00 19994330.270999908447 28998825.002000000328 27870000.065999981016 3974526.988999962807 60417.415342594 2024-04-17T09:58:05.600109+00:00 19994330.267999999225 28998696.000999990851 27870000.045000080019 3974955.023000001907 60417.415354069 2024-04-17T09:58:06.591611+00:00 19994330.263000000268 28995964.988000009209 27869999.985999941826 3979251.975000023842 60417.415365723 2024-04-17T09:58:07.598491+00:00 19994330.260000009090 28997187.975999981165 27869999.973000049591 3978728.985000013839 60417.415377199 2024-04-17T09:58:08.589995+00:00 19994330.271000001580 28998410.022000011057 27870000.047999981791 3972444.078999999911 60417.415388858 2024-04-17T09:58:09.597370+00:00 19994330.267000000924 28998276.008999999613 27869999.963999990374 3974425.929000000004 60417.415400512 2024-04-17T09:58:10.604249+00:00 19994330.269999999553 28998387.872999969870 27869999.766000028700 3974217.950999998953 60417.415411988 2024-04-17T09:58:11.595752+00:00 19994330.269000008702 28997867.133000019938 27870000.238999959081 3972955.050000001211 60417.415423641 2024-04-17T09:58:12.602631+00:00 19994330.266999989748 28998703.974000040442 27869999.980999950320 3970285.037999998778 60417.415435117 2024-04-17T09:58:13.594134+00:00 19994330.268999990076 28997873.995999988168 27869999.993000030518 3972975.975000001024 60417.415446777 2024-04-17T09:58:14.601509+00:00 19994330.268999990076 28998786.995999988168 27869999.957000020891 3971037.995000001043 60417.415458247 2024-04-17T09:58:15.592517+00:00 19994330.270000010729 28997902.931999981403 27870000.077999949455 3966938.032999996096 60417.415469906 2024-04-17T09:58:16.599892+00:00 19994330.266999989748 28998378.072000030428 27869999.995999999344 3977331.028000005055 60417.415481376 2024-04-17T09:58:17.590899+00:00 19994330.270000040531 28998634.987999979407 27869999.995999999344 3975678.924999997020 60417.415493036 2024-04-17T09:58:18.598274+00:00 19994330.270999971777 28998828.029000040144 27870000.000000011176 3971889.024000003934 60417.415504506 2024-04-17T09:58:19.589281+00:00 19994330.269999980927 28998800.029999971390 27870000.023999989033 3977150.984999998938 60417.415516165 2024-04-17T09:58:20.596657+00:00 19994330.272000011057 28998522.945999979973 27869999.959999989718 3970323.027999997139 60417.415527819 2024-04-17T09:58:21.603536+00:00 19994330.266000028700 28997971.953999999911 27870000.019000019878 3969980.052000001073 60417.415539294 2024-04-17T09:58:22.595039+00:00 19994330.256999969482 28995061.057999968529 27869999.952999979258 3976276.964000002015 60417.415550948 2024-04-17T09:58:23.601920+00:00 19994330.263000011444 28998082.963000059128 27869999.984000001103 3972366.943999997806 60417.415562424 2024-04-17T09:58:24.593422+00:00 19994330.255999978632 28994946.059999939054 27870000.028000030667 3969411.003000006080 60417.415574083 2024-04-17T09:58:25.600797+00:00 19994330.270000040531 28998453.975000020117 27870000.002999991179 3968579.029999985825 60417.415585553 2024-04-17T09:58:26.591804+00:00 19994330.086999949068 28958468.029999971390 27870000.037999991328 3975885.991000012029 60417.415597213 2024-04-17T09:58:27.599179+00:00 19994330.241000000387 28991807.991000059992 27869999.991999980062 3971791.965999991167 60417.415608688 2024-04-17T09:58:28.590682+00:00 19994330.256000038236 28994971.850000020117 27870000.011000040919 3968089.028999999166 60417.415620342 2024-04-17T09:58:29.597561+00:00 19994330.241999980062 28992673.130999919027 27869999.946999970824 3974402.006999998819 60417.415631818 2024-04-17T09:58:30.589065+00:00 19994330.268999990076 28998766.992000099272 27870000.012000020593 3973482.041000009049 60417.415643471 2024-04-17T09:58:31.595944+00:00 19994330.271999958903 28998414.992999911308 27870000.000000000000 3970672.028999999166 60417.415655131 2024-04-17T09:58:32.603319+00:00 19994330.264000058174 28997270.019999980927 27870000.006999969482 3973714.017999991775 60417.415666601 2024-04-17T09:58:33.594326+00:00 19994330.113999959081 28964099.010000109673 27869999.967000011355 3976106.911000012886 60417.415678260 2024-04-17T09:58:34.601701+00:00 19994330.245000001043 28993532.001999970526 27870000.032999988645 3968646.962999999989 60417.415689731 2024-04-17T09:58:35.592710+00:00 19994330.269999980927 28997163.985000010580 27870000.009999990463 3976174.030999987852 60417.415701390 2024-04-17T09:58:36.600084+00:00 19994330.259000059217 28996864.004999998957 27869999.960000038147 3971696.032000004780 60417.415712860 2024-04-17T09:58:37.591091+00:00 19994330.264999989420 28998165.025000009686 27870000.028000000864 3967544.972000002861 60417.415724519 2024-04-17T09:58:38.598466+00:00 19994330.269999980927 28998330.978000000119 27870000.052000049502 3973409.075999990106 60417.415735989 2024-04-17T09:58:39.589474+00:00 19994330.271999958903 28998270.984000001103 27869999.960999969393 3971018.932000011206 60417.415747649 2024-04-17T09:58:40.596849+00:00 19994330.266000028700 28998262.974000010639 27869999.950000051409 3973556.068999990821 60417.415759303 2024-04-17T09:58:41.603728+00:00 19994330.246000051498 28992987.030000001192 27870000.076999899000 3970235.937000005972 60417.415770778 2024-04-17T09:58:42.595233+00:00 19994330.259999990463 28996419.007999990135 27869999.953999999911 3973645.898000001907 60417.415782438 2024-04-17T09:58:43.602606+00:00 19994330.264999989420 28997507.985000010580 27870000.032000061125 3970633.159000008833 60417.415793908 2024-04-17T09:58:44.593613+00:00 19994330.271000031382 28998637.993999991566 27869999.937999960035 3973432.921999990940 60417.415805567 2024-04-17T09:58:45.600989+00:00 19994330.269999980927 28998695.991000030190 27870000.018000010401 3977158.016000003088 60417.415817037 2024-04-17T09:58:46.591996+00:00 19994330.271000031382 28998840.032000008970 27870000.018000010401 3973627.951999992132 60417.415828696 2024-04-17T09:58:47.599371+00:00 19994330.269999980927 28998800.991999980062 27869999.996999979019 3971923.113000005018 60417.415840172 2024-04-17T09:58:48.590874+00:00 19994330.271999958903 28998825.982999980450 27869999.994000080973 3971062.960999995004 60417.415851826 2024-04-17T09:58:49.597753+00:00 19994330.272000070661 28998870.055999990553 27870000.018999930471 3970169.997999995947 60417.415863302 2024-04-17T09:58:50.589256+00:00 19994330.270999908447 28998913.977999988943 27869999.937000039965 3976270.946999996901 60417.415874961 2024-04-17T09:58:51.596632+00:00 19994330.270000100136 28998937.987000048161 27870000.044999960810 3973286.029000014067 60417.415886614 2024-04-17T09:58:52.603511+00:00 19994330.272999878973 28998898.995000001043 27870000.004000071436 3973273.979000002146 60417.415898090 2024-04-17T09:58:53.595014+00:00 19994330.269000049680 28998800.018999990076 27870000.014999989420 3972466.006999998819 60417.415909744 2024-04-17T09:58:54.601893+00:00 19994330.272999998182 28998820.974000040442 27869999.978999968618 3974997.016000003088 60417.415921220 2024-04-17T09:58:55.593397+00:00 19994330.266999959946 28997657.023999929428 27869999.997999999672 3972081.963999987114 60417.415932879 2024-04-17T09:58:56.600772+00:00 19994330.266000028700 28998335.024000048637 27869999.989999998361 3970537.085000007879 60417.415944349 2024-04-17T09:58:57.591779+00:00 19994330.271999958903 28998701.987999919802 27870000.057000000030 3974490.993999987841 60417.415956009 2024-04-17T09:58:58.599154+00:00 19994330.272000070661 28998796.993000030518 27869999.947999998927 3971435.949000000954 60417.415967484 2024-04-17T09:58:59.590657+00:00 19994330.267999999225 28998727.993000030518 27869999.998000010848 3973796.004999995232 60417.415979138 2024-04-17T09:59:00.597536+00:00 19994330.271000001580 28997973.985000010580 27869999.993999991566 3968394.976000010967 60417.415990614 2024-04-17T09:59:01.589040+00:00 19994330.269999999553 28998808.962999939919 27869999.902000010014 3974508.985000013839 60417.416002268 2024-04-17T09:59:02.595919+00:00 19994330.263000000268 28996722.060999989510 27870000.122000008821 3973126.085999995004 60417.416013927 2024-04-17T09:59:03.603294+00:00 19994330.245999988168 28993798.966000080109 27870000.035000000149 3973397.975999981165 60417.416025397 2024-04-17T09:59:04.594301+00:00 19994330.253000009805 28994687.013999938965 27869999.979999989271 3977260.023000001907 60417.416037057 2024-04-17T09:59:05.601677+00:00 19994330.271000001580 28998505.991999980062 27869999.949000000954 3975892.020000011194 60417.416048526 2024-04-17T09:59:06.592684+00:00 19994330.268000010401 28998465.006000038236 27870000.083000000566 3970310.880999981891 60417.416060186 2024-04-17T09:59:07.600059+00:00 19994330.257999990135 28996475.965999960899 27869999.948000010103 3970363.034000008833 60417.416071662 2024-04-17T09:59:08.591562+00:00 19994330.252000000328 28994643.577000018209 27869999.903000000864 3973570.069000006188 60417.416083315 2024-04-17T09:59:09.598441+00:00 19994330.272000011057 28998669.480000019073 27870000.103999968618 3975070.830999999773 60417.416094791 2024-04-17T09:59:10.589944+00:00 19994330.271000001580 28998461.000000000000 27870000.018000010401 3974254.148999989033 60417.416106450 2024-04-17T09:59:11.597320+00:00 19994330.268000010401 28998587.996999979019 27869999.962000008672 3975880.884000002872 60417.416117921 2024-04-17T09:59:12.588327+00:00 19994330.270999971777 28998676.971000079066 27870000.023999989033 3975387.152000010014 60417.416129574 2024-04-17T09:59:13.595206+00:00 19994330.248000029474 28993928.999000001699 27869999.957000020891 3972224.946000009775 60417.416141233 2024-04-17T09:59:14.602581+00:00 19994330.272999998182 28998632.984000001103 27870000.026000019163 3971040.111999989022 60417.416152704 2024-04-17T09:59:15.593590+00:00 19994330.265999969095 28998201.004000000656 27869999.985999941826 3968974.925999999046 60417.416164363 2024-04-17T09:59:16.600964+00:00 19994330.272999998182 28998288.040000010282 27869999.998000029474 3974950.907999991905 60417.416175839 2024-04-17T09:59:17.592468+00:00 19994330.265000049025 28998658.991999980062 27870000.026000019163 3970603.005999981891 60417.416187492 2024-04-17T09:59:18.599345+00:00 19994330.261999960989 28997050.005000028759 27870000.000999931246 3975131.140000044834 60417.416198968 2024-04-17T09:59:19.590848+00:00 19994330.272999998182 28998609.979999989271 27869999.956000089645 3971372.861999989022 60417.416210622 2024-04-17T09:59:20.597727+00:00 19994330.272000011057 28998418.032000008970 27870000.041999939829 3970323.039999961853 60417.416222097 2024-04-17T09:59:21.589230+00:00 19994330.264999989420 28998619.995999988168 27870000.031000021845 3970181.965000032913 60417.416233757 2024-04-17T09:59:22.596606+00:00 19994330.271000031382 28998403.945999979973 27869999.988999959081 3962727.101000010967 60417.416245411 2024-04-17T09:59:23.603486+00:00 19994330.269999980927 28998518.029000040144 27870000.021000031382 3967110.958999990951 60417.416256886 2024-04-17T09:59:24.594989+00:00 19994330.264999989420 28996531.981999989599 27869999.958000060171 3967313.915000020992 60417.416268540 2024-04-17T09:59:25.601867+00:00 19994330.266000028700 28998576.995999988168 27870000.012999888510 3966744.162000000011 60417.416280016 2024-04-17T09:59:26.593370+00:00 19994330.258000019938 28996281.006999969482 27869999.971000079066 3969638.930999993812 60417.416291676 2024-04-17T09:59:27.600746+00:00 19994330.264999989420 28996878.029000040144 27870000.005999919027 3974558.966999948025 60417.416303145 2024-04-17T09:59:28.591752+00:00 19994330.271000031382 28998727.978999968618 27870000.044000029564 3970665.986000000965 60417.416314805 2024-04-17T09:59:29.599128+00:00 19994330.268999930471 28998574.805999990553 27869999.881000038236 3970235.050999999046 60417.416326275 2024-04-17T09:59:30.590135+00:00 19994330.271000031382 28998821.218999978155 27870000.064000010490 3970415.989000021946 60417.416337934 2024-04-17T09:59:31.597512+00:00 19994330.271999958903 28998777.967999991030 27870000.001999970526 3975446.903999983799 60417.416349410 2024-04-17T09:59:32.589015+00:00 19994330.268000010401 28998628.032999988645 27870000.024999979883 3972849.011000037193 60417.416361064 2024-04-17T09:59:33.595894+00:00 19994330.267000079155 28998129.022000070661 27870000.002000000328 3977893.036000012886 60417.416372723 2024-04-17T09:59:34.603268+00:00 19994330.263999938965 28996622.949999928474 27869999.984000001103 3972383.984999955166 60417.416384193 2024-04-17T09:59:35.594276+00:00 19994330.271999958903 28998516.009000059217 27870000.034000001848 3970113.934000014793 60417.416395852 2024-04-17T09:59:36.601650+00:00 19994330.251000050455 28995618.039000030607 27869999.984000001103 3978648.139999986161 60417.416407323 2024-04-17T09:59:37.592659+00:00 19994330.202000018209 28982695.964999910444 27869999.969000000507 3972628.016000031959 60417.416418982 2024-04-17T09:59:38.600032+00:00 19994330.268999930471 28998849.914000030607 27869999.969999998808 3970011.987999976147 60417.416430452 2024-04-17T09:59:39.591042+00:00 19994330.272999998182 28998631.087999939919 27870000.072000000626 3972556.039000033867 60417.416442111 2024-04-17T09:59:40.598415+00:00 19994330.267000079155 28998750.969000101089 27870000.002000000328 3972708.909999967087 60417.416453581 2024-04-17T09:59:41.589422+00:00 19994330.271999958903 28998893.041000008583 27869999.991000000387 3975321.050999999046 60417.416465241 2024-04-17T09:59:42.596799+00:00 19994330.269999980927 28998496.954999919981 27870000.023999989033 3973230.971000016201 60417.416476711 2024-04-17T09:59:43.587804+00:00 19994330.272000070661 28998670.052999969572 27869999.986000001431 3978054.079999982845 60417.416488370 2024-04-17T09:59:44.595180+00:00 19994330.268000010401 28998443.976000070572 27869999.979000028223 3975780.925000011921 60417.416500030 2024-04-17T09:59:45.602555+00:00 19994330.271999958903 28998689.021999958903 27869999.977999988943 3975131.953999996185 60417.416511505 2024-04-17T09:59:46.594059+00:00 19994330.266999959946 28998285.970000028610 27869999.987999979407 3972131.009999989998 60417.416523159 2024-04-17T09:59:47.600938+00:00 19994330.271000031382 28998803.016000028700 27870000.004000011832 3972790.041000009049 60417.416534635 2024-04-17T09:59:48.592441+00:00 19994330.271000031382 28998846.010999921709 27870000.028000000864 3975178.929000020027 60417.416546288 2024-04-17T09:59:49.599320+00:00 19994330.271000031382 28998932.978000041097 27870000.004000011832 3974962.996999979019 60417.416557764 2024-04-17T09:59:50.590823+00:00 19994330.271999958903 28998740.010000001639 27870000.017000019550 3972154.044000030030 60417.416569418 2024-04-17T09:59:51.597703+00:00 19994330.269999980927 28998838.991000000387 27870000.013999998569 3970785.078999996185 60417.416580894 2024-04-17T09:59:52.589207+00:00 19994330.271000001580 28998792.036000009626 27869999.972999989986 3974563.884000002872 60417.416592553 2024-04-17T09:59:53.596581+00:00 19994330.271000001580 28998447.969999998808 27870000.049999948591 3972378.000999987125 60417.416604023 2024-04-17T09:59:54.587588+00:00 19994330.272999990731 28998723.919999990612 27869999.933000091463 3973205.967000008095 60417.416615683 2024-04-17T09:59:55.594963+00:00 19994330.268000010401 28998791.089999999851 27870000.057999968529 3977533.069000006188 60417.416627342 2024-04-17T09:59:56.602338+00:00 19994330.271999999881 28998586.991000000387 27869999.932999968529 3974477.092999995220 60417.416638812 2024-04-17T09:59:57.593346+00:00 19994330.268999990076 28998817.015999998897 27870000.008000019938 3969488.884000002872 60417.416650471 2024-04-17T09:59:58.600721+00:00 19994330.272000011057 28998871.984000001103 27870000.011000040919 3974879.064999998081 60417.416661947 2024-04-17T09:59:59.592224+00:00 19994330.267999980599 28998689.984999980778 27870000.014999989420 3973741.925999999046 60417.416673601 2024-04-17T10:00:00.599104+00:00 19994330.272000011057 28998627.019000049680 27869999.985999941826 3974111.027999997139 60417.416685076 2024-04-17T10:00:01.590606+00:00 19994330.271999981254 28998630.973999980837 27869999.950000051409 3972576.012999951839 60417.416696730 2024-04-17T10:00:02.597487+00:00 19994330.268000010401 28998835.040000021458 27870000.046000000089 3971925.059000014793 60417.416708206 2024-04-17T10:00:03.588990+00:00 19994330.268999990076 28998452.008999940008 27869999.996000051498 3974312.993000030983 60417.416719865 2024-04-17T10:00:04.596365+00:00 19994330.270000010729 28998566.944000009447 27870000.022999998182 3975516.013000010978 60417.416731335 2024-04-17T10:00:05.587371+00:00 19994330.272999968380 28998603.066000040621 27870000.039999961853 3976354.902999997139 60417.416742995 2024-04-17T10:00:06.594746+00:00 19994330.253000020981 28995104.936999980360 27869999.934999939054 3976199.986999989022 60417.416754649 2024-04-17T10:00:07.601626+00:00 19994330.249000009149 28993535.004999998957 27869999.980000019073 3973339.092999995220 60417.416766124 2024-04-17T10:00:08.593136+00:00 19994330.268000010401 28998554.031000021845 27870000.055000070482 3975903.935000001919 60417.416777778 2024-04-17T10:00:09.600008+00:00 19994330.272000011057 28998722.004999998957 27869999.972999930382 3974217.034999967087 60417.416789248 2024-04-17T10:00:10.591015+00:00 19994330.268999990076 28998450.970000028610 27869999.976000070572 3976640.990999997128 60417.416800907 2024-04-17T10:00:11.598390+00:00 19994330.270999971777 28998706.000999931246 27870000.015999909490 3970000.935000001919 60417.416812383 2024-04-17T10:00:12.589893+00:00 19994330.268000010401 28998803.014999989420 27869999.971000000834 3970403.038000047207 60417.416824037 2024-04-17T10:00:13.596773+00:00 19994330.272000011057 28998711.003000020981 27870000.063000001013 3973946.018999993801 60417.416835513 2024-04-17T10:00:14.588277+00:00 19994330.269999980927 28998661.018000010401 27869999.973000001162 3971657.027000010014 60417.416847172 2024-04-17T10:00:15.595651+00:00 19994330.271000031382 28998397.968999978155 27870000.028000000864 3973348.075999975204 60417.416858826 2024-04-17T10:00:16.602531+00:00 19994330.273999989033 28998838.967000011355 27869999.962000001222 3969446.837999999989 60417.416870296 2024-04-17T10:00:17.593537+00:00 19994330.268999990076 28998652.047999981791 27869999.970999989659 3974835.013000010978 60417.416881955 2024-04-17T10:00:18.600912+00:00 19994330.267000019550 28998752.971000079066 27870000.037000000477 3973392.075999975204 60417.416893431 2024-04-17T10:00:19.592419+00:00 19994330.271000031382 28998500.996999979019 27870000.025000009686 3977348.972000002861 60417.416905085 2024-04-17T10:00:20.599295+00:00 19994330.271999958903 28998845.008000019938 27869999.976000010967 3972199.966000020970 60417.416916560 2024-04-17T10:00:21.590798+00:00 19994330.271999958903 28998870.016000028700 27870000.003000020981 3974790.027999997139 60417.416928220 2024-04-17T10:00:22.598173+00:00 19994330.269000049680 28998661.936999920756 27869999.984999950975 3979638.023999989033 60417.416939690 2024-04-17T10:00:23.589181+00:00 19994330.268000010401 28998508.104000091553 27870000.026000019163 3973239.937999964226 60417.416951349 2024-04-17T10:00:24.596556+00:00 19994330.269999980927 28998616.952999949455 27869999.969999969006 3974215.012000083923 60417.416962819 2024-04-17T10:00:25.587563+00:00 19994330.269999980927 28998582.003999948502 27870000.041000008583 3974882.973999977112 60417.416974478 2024-04-17T10:00:26.594938+00:00 19994330.272999998182 28998641.004000071436 27869999.970000028610 3975341.039000033867 60417.416986132 2024-04-17T10:00:27.601817+00:00 19994330.268000010401 28998402.962999999523 27869999.995000001043 3975045.991999983788 60417.416997608 2024-04-17T10:00:28.593323+00:00 19994330.271000031382 28998837.014000009745 27870000.028000000864 3974738.972000002861 60417.417009267 2024-04-17T10:00:29.600696+00:00 19994330.271000031382 28998813.024000000209 27870000.004999998957 3977015.005999923218 60417.417020737 2024-04-17T10:00:30.591704+00:00 19994330.268999930471 28998538.984000001103 27869999.945000048727 3976652.092000008095 60417.417032397 2024-04-17T10:00:31.599078+00:00 19994330.274000048637 28998850.993000000715 27870000.038999918848 3976371.981999992859 60417.417043867 2024-04-17T10:00:32.590085+00:00 19994330.268999930471 28998785.991000000387 27870000.024999979883 3974153.939000010025 60417.417055526 2024-04-17T10:00:33.597460+00:00 19994330.271000031382 28998683.022999998182 27870000.019000049680 3976679.041000009049 60417.417066996 2024-04-17T10:00:34.588467+00:00 19994330.268000010401 28998768.997999999672 27870000.008000019938 3977162.008000016212 60417.417078656 2024-04-17T10:00:35.595843+00:00 19994330.274000048637 28998821.984000001103 27869999.942000031471 3971533.962999939919 60417.417090125 2024-04-17T10:00:36.586850+00:00 19994330.269999980927 28998667.021000031382 27870000.019999980927 3979740.974000095855 60417.417101785 2024-04-17T10:00:37.594225+00:00 19994330.269999980927 28998882.980999950320 27869999.972999930382 3977955.072999954224 60417.417113444 2024-04-17T10:00:38.601600+00:00 19994330.271000031382 28998354.046000000089 27870000.013000011444 3974169.940000057220 60417.417124914 2024-04-17T10:00:39.592609+00:00 19994330.268999930471 28998765.959000051022 27869999.978999968618 3977490.120000004768 60417.417136574 2024-04-17T10:00:40.599983+00:00 19994330.267000079155 28998005.028000000864 27870000.020000100136 3981132.880999923218 60417.417148044 2024-04-17T10:00:41.590990+00:00 19994330.269999980927 28998509.000000000000 27869999.971999999136 3976512.078000069130 60417.417159704 2024-04-17T10:00:42.598366+00:00 19994330.272999998182 28998666.000999990851 27870000.055999990553 3977430.993999958038 60417.417171173 2024-04-17T10:00:43.589372+00:00 19994330.268999930471 28998684.992999970913 27869999.975999951363 3978344.995000004768 60417.417182833 2024-04-17T10:00:44.596748+00:00 19994330.269000049680 28998842.018000010401 27870000.004999998957 3975901.978000044823 60417.417194303 2024-04-17T10:00:45.587755+00:00 19994330.271999958903 28998708.002999961376 27869999.983000040054 3972388.942999958992 60417.417205962 2024-04-17T10:00:46.595130+00:00 19994330.274999998510 28998635.991000059992 27869999.988999959081 3971850.134999989998 60417.417217616 2024-04-17T10:00:47.602009+00:00 19994330.267000000924 28998718.983999971300 27870000.069000009447 3980354.875000000000 60417.417229092 2024-04-17T10:00:48.593512+00:00 19994330.271999999881 28998443.013000011444 27869999.945000048727 3978931.988999962807 60417.417240751 2024-04-17T10:00:49.600887+00:00 19994330.258000001311 28996944.925000071526 27869999.995000001043 3974445.050999999046 60417.417252221 2024-04-17T10:00:50.591895+00:00 19994330.258999999613 28995941.790999889374 27869999.839999999851 3974560.950000048149 60417.417263880 2024-04-17T10:00:51.599270+00:00 19994330.252999991179 28994910.267000079155 27870000.173999998719 3976666.072000027169 60417.417275351 2024-04-17T10:00:52.590277+00:00 19994330.272999998182 28998687.044999960810 27870000.035000000149 3981257.100999950897 60417.417287010 2024-04-17T10:00:53.597653+00:00 19994330.252999991179 28995652.947000030428 27869999.914999991655 3979829.847000002861 60417.417298480 2024-04-17T10:00:54.588659+00:00 19994330.210000008345 28984793.006999969482 27870000.022999990731 3984194.983000040054 60417.417310139 2024-04-17T10:00:55.596035+00:00 19994330.250000000000 28994607.516000028700 27869999.968000020832 3980637.066999911796 60417.417321609 2024-04-17T10:00:56.587042+00:00 19994330.270000010729 28998419.488999959081 27870000.024999979883 3979130.935000061989 60417.417333269 2024-04-17T10:00:57.594417+00:00 19994330.268999990076 28998377.963000059128 27870000.033000018448 3981355.082000017166 60417.417344928 2024-04-17T10:00:58.601792+00:00 19994330.187000010163 28979396.026999950409 27869999.962999999523 3981571.996999979019 60417.417356398 2024-04-17T10:00:59.592800+00:00 19994330.206000000238 28984638.973000049591 27869999.981000009924 3981089.883000016212 60417.417368058 2024-04-17T10:01:00.600175+00:00 19994330.268000010401 28998185.067999958992 27870000.000999990851 3978983.123000026215 60417.417379527 2024-04-17T10:01:01.591182+00:00 19994330.245999988168 28993633.970000028610 27870000.058000031859 3977085.921999930870 60417.417391187 2024-04-17T10:01:02.598558+00:00 19994330.261999960989 28996429.712999939919 27869999.879999998957 3984468.023000001907 60417.417402663 2024-04-17T10:01:03.590060+00:00 19994330.267000019550 28998150.250000000000 27870000.136999960989 3981520.049000024796 60417.417414316 2024-04-17T10:01:04.596939+00:00 19994330.255999978632 28995306.054000001401 27869999.980000019073 3982480.995000004768 60417.417425792 2024-04-17T10:01:05.588443+00:00 19994330.266000028700 28998095.920000001788 27870000.010999981314 3979110.024999976158 60417.417437446 2024-04-17T10:01:06.595322+00:00 19994330.272000011057 28998481.078999999911 27869999.995000001043 3973720.958000063896 60417.417448922 2024-04-17T10:01:07.586825+00:00 19994330.265999969095 28998055.973000001162 27869999.970000028610 3982119.958999990951 60417.417460575 2024-04-17T10:01:08.593706+00:00 19994330.276000019163 28999010.026999998838 27870000.038999971002 3980443.064000010025 60417.417472235 2024-04-17T10:01:09.601079+00:00 19994330.268999990076 28999013.967000011355 27870000.002999961376 3981205.870999931823 60417.417483711 2024-04-17T10:01:10.592583+00:00 19994330.269999980927 28998449.030000001192 27869999.966000080109 3979695.078000069130 60417.417495364 2024-04-17T10:01:11.599463+00:00 19994330.267000019550 28998600.983000010252 27869999.957999940962 3983368.040999888908 60417.417506834 2024-04-17T10:01:12.590469+00:00 19994330.271000031382 28998432.044999990612 27870000.065999981016 3982630.058000088204 60417.417518494 2024-04-17T10:01:13.597845+00:00 19994330.223999980837 28988243.903000030667 27870000.081000089645 3981307.911999940872 60417.417529963 2024-04-17T10:01:14.588852+00:00 19994330.041000008583 28947005.766999959946 27869999.950999978930 3981071.996000051033 60417.417541623 2024-04-17T10:01:15.596227+00:00 19994330.049000021070 28949971.273999989033 27870000.054999951273 3981837.954999924172 60417.417553099 2024-04-17T10:01:16.587732+00:00 19994330.105999950320 28962048.029000040144 27869999.855000019073 3980445.064000010025 60417.417564753 2024-04-17T10:01:17.594609+00:00 19994330.235000010580 28991240.951999958605 27870000.036000009626 3977100.929000020027 60417.417576412 2024-04-17T10:01:18.601985+00:00 19994330.195999979973 28981693.041999999434 27870000.004999998957 3978644.133000016212 60417.417587882 2024-04-17T10:01:19.592992+00:00 19994330.266999959946 28998111.999000009149 27869999.973999980837 3981331.958999990951 60417.417599541 2024-04-17T10:01:20.600366+00:00 19994330.268000010401 28998330.005999978632 27870000.027000069618 3977758.027000070084 60417.417611017 2024-04-17T10:01:21.591871+00:00 19994330.270000100136 28998151.958000000566 27870000.021999958903 3981234.906999946106 60417.417622671 2024-04-17T10:01:22.598749+00:00 19994330.267999891192 28998180.009000059217 27870000.018000010401 3980483.965000032913 60417.417634146 2024-04-17T10:01:23.590252+00:00 19994330.239000078291 28991709.018000010401 27869999.970999959856 3978024.077000021935 60417.417645800 2024-04-17T10:01:24.597131+00:00 19994330.268000010401 28998390.013000011444 27869999.990000009537 3976766.913999915123 60417.417657270 2024-04-17T10:01:25.588138+00:00 19994330.268000010401 28998626.975999951363 27869999.971999999136 3972046.034000039101 60417.417668929 2024-04-17T10:01:26.595514+00:00 19994330.272999998182 28998572.004999998957 27870000.027000069618 3975159.016999959946 60417.417680405 2024-04-17T10:01:27.587017+00:00 19994330.269999980927 28998485.983999971300 27869999.997999910265 3979023.993000030983 60417.417692059 2024-04-17T10:01:28.593897+00:00 19994330.269999980927 28998840.041000008583 27869999.998000029474 3978945.024999976158 60417.417703718 2024-04-17T10:01:29.601271+00:00 19994330.269999980927 28998688.006999969482 27870000.050000000745 3976238.955000042915 60417.417715194 2024-04-17T10:01:30.592775+00:00 19994330.272000070661 28998881.968000050634 27869999.925999991596 3979573.192999958992 60417.417726848 2024-04-17T10:01:31.599654+00:00 19994330.270999908447 28998676.983999971300 27870000.008000001311 3979533.843000053894 60417.417738324 2024-04-17T10:01:32.591157+00:00 19994330.264000058174 28997616.998000029474 27870000.008999999613 3982694.004999995232 60417.417749977 2024-04-17T10:01:33.598036+00:00 19994330.273999929428 28998735.029000040144 27870000.028000008315 3975819.944999932777 60417.417761453 2024-04-17T10:01:34.589540+00:00 19994330.269000049680 28998837.996999979019 27869999.963999990374 3982522.004999995232 60417.417773113 2024-04-17T10:01:35.596916+00:00 19994330.184999939054 28979713.998999949545 27870000.030999988317 3981182.189000010025 60417.417784582 2024-04-17T10:01:36.587922+00:00 19994330.275000099093 28998900.995000001043 27869999.980000019073 3974853.884000062943 60417.417796236 2024-04-17T10:01:37.594801+00:00 19994330.269999980927 28999067.988999959081 27869999.988000009209 3981715.921000003815 60417.417807712 2024-04-17T10:01:38.586304+00:00 19994330.271000031382 28998912.029000040144 27870000.004000011832 3975013.097999929916 60417.417819371 2024-04-17T10:01:39.593681+00:00 19994330.263999938965 28997183.006999969482 27870000.006999969482 3977812.968000053894 60417.417831025 2024-04-17T10:01:40.600558+00:00 19994330.267999999225 28998895.978000041097 27870000.005999978632 3974727.031999946106 60417.417842495 2024-04-17T10:01:41.591566+00:00 19994330.274999998510 28998893.013000000268 27870000.014000058174 3974622.978000044823 60417.417854154 2024-04-17T10:01:42.598941+00:00 19994330.267999999225 28998375.034000001848 27870000.026999950409 3976052.937000035774 60417.417865630 2024-04-17T10:01:43.590444+00:00 19994330.268000010401 28998179.989999998361 27869999.992000039667 3970695.103999971878 60417.417877284 2024-04-17T10:01:44.597323+00:00 19994330.225999999791 28989032.974999990314 27870000.010999981314 3976326.021000028122 60417.417888760 2024-04-17T10:01:45.588827+00:00 19994330.252000000328 28994061.994000021368 27869999.938000019640 3970722.917999982834 60417.417900413 2024-04-17T10:01:46.595706+00:00 19994330.257999990135 28996460.964999999851 27870000.034999970347 3974659.051999927033 60417.417911889 2024-04-17T10:01:47.587210+00:00 19994330.260000020266 28996728.009999990463 27869999.996999979019 3973552.961000084877 60417.417923548 2024-04-17T10:01:48.594586+00:00 19994330.271000001580 28998205.055999990553 27869999.996999979019 3975485.036000012886 60417.417935018 2024-04-17T10:01:49.585591+00:00 19994330.267999980599 28998460.993000000715 27870000.014000058174 3975408.988999962807 60417.417946678 2024-04-17T10:01:50.592968+00:00 19994330.272000011057 28998392.970999989659 27870000.011000040919 3976162.970999956131 60417.417958331 2024-04-17T10:01:51.599847+00:00 19994330.263999998569 28997764.004999998957 27869999.998999949545 3974958.035000085831 60417.417969807 2024-04-17T10:01:52.591349+00:00 19994330.267999980599 28998323.017000019550 27869999.983000040054 3978400.899999976158 60417.417981461 2024-04-17T10:01:53.598228+00:00 19994330.263000011444 28996985.012000020593 27870000.043999910355 3972972.179999948014 60417.417992936 2024-04-17T10:01:54.589732+00:00 19994330.263999998569 28996907.835999969393 27869999.967000011355 3973387.884000062943 60417.418004591 2024-04-17T10:01:55.596610+00:00 19994330.264999989420 28997305.133999999613 27869999.973000049591 3975528.967000008095 60417.418016066 2024-04-17T10:01:56.588114+00:00 19994330.265000049025 28997650.985000010580 27869999.996999979019 3975475.061999917030 60417.418027720 2024-04-17T10:01:57.594993+00:00 19994330.266999959946 28998324.023999989033 27869999.993000030518 3973127.980000019073 60417.418039196 2024-04-17T10:01:58.586496+00:00 19994330.207000020891 28984194.981000009924 27869999.995999928564 3975996.001000047196 60417.418050849 2024-04-17T10:01:59.593376+00:00 19994330.255999978632 28995322.965000029653 27869999.991000059992 3978742.985999941826 60417.418062509 2024-04-17T10:02:00.600750+00:00 19994330.182000041008 28979227.089999910444 27870000.054999951273 3977278.935999989975 60417.418073984 2024-04-17T10:02:01.592254+00:00 19994330.248999949545 28993783.935999989510 27870000.007000088692 3976891.981999992859 60417.418085638 2024-04-17T10:02:02.599133+00:00 19994330.266000028700 28997650.025000099093 27869999.986999988556 3973379.115000010002 60417.418097108 2024-04-17T10:02:03.590140+00:00 19994330.258000019938 28995777.000999931246 27869999.967000011355 3976816.902999997139 60417.418108767 2024-04-17T10:02:04.597515+00:00 19994330.252999961376 28995130.977000001818 27870000.010999921709 3976991.087000011932 60417.418120243 2024-04-17T10:02:05.589020+00:00 19994330.263999998569 28997248.166000008583 27869999.911000009626 3973127.996999979019 60417.418131903 2024-04-17T10:02:06.596394+00:00 19994330.250999990851 28994383.843999978155 27870000.080000039190 3972790.041000009049 60417.418143373 2024-04-17T10:02:07.587401+00:00 19994330.271000031382 28998139.002000089735 27869999.983000040054 3975279.886000037193 60417.418155032 2024-04-17T10:02:08.594776+00:00 19994330.264999989420 28998169.032999988645 27870000.068999998271 3975504.052000045776 60417.418166502 2024-04-17T10:02:09.585783+00:00 19994330.267000079155 28998228.955999970436 27869999.912999998778 3975337.028999925125 60417.418178162 2024-04-17T10:02:10.593159+00:00 19994330.262999888510 28996743.024000048637 27870000.048999991268 3975701.994000076782 60417.418189815 2024-04-17T10:02:11.600037+00:00 19994330.270000100136 28998061.990999940783 27869999.989000011235 3972405.816999911796 60417.418201291 2024-04-17T10:02:12.591541+00:00 19994330.248999949545 28994296.024000048637 27870000.006999999285 3981787.182000041008 60417.418212950 2024-04-17T10:02:13.598916+00:00 19994330.266000028700 28997610.981999989599 27869999.997999999672 3972285.949000000954 60417.418224420 2024-04-17T10:02:14.589924+00:00 19994330.265999909490 28998089.998999949545 27870000.004000011832 3974010.075000048149 60417.418236080 2024-04-17T10:02:15.597299+00:00 19994330.267000079155 28998179.995000001043 27869999.958999991417 3971956.019999980927 60417.418247550 2024-04-17T10:02:16.588306+00:00 19994330.271000031382 28997996.003000020981 27870000.067999988794 3978250.883000016212 60417.418259209 2024-04-17T10:02:17.595681+00:00 19994330.264999989420 28997600.006999969482 27869999.965000029653 3977495.026999949943 60417.418270685 2024-04-17T10:02:18.587184+00:00 19994330.264999989420 28997589.021999999881 27870000.023999989033 3970605.042000054847 60417.418282338 2024-04-17T10:02:19.594063+00:00 19994330.264999989420 28997030.989999998361 27869999.974999960512 3973119.993999958038 60417.418293814 2024-04-17T10:02:20.585566+00:00 19994330.264999989420 28997079.032999999821 27870000.046000000089 3974873.972999929916 60417.418305468 2024-04-17T10:02:21.592446+00:00 19994330.263000011444 28997634.966999989003 27869999.961000028998 3977713.024000049103 60417.418317128 2024-04-17T10:02:22.599821+00:00 19994330.190999981016 28981857.719000000507 27869999.925999999046 3971772.953999996185 60417.418328598 2024-04-17T10:02:23.590828+00:00 19994330.143000010401 28969321.278000000864 27870000.073000010103 3976004.085000038147 60417.418340257 2024-04-17T10:02:24.598203+00:00 19994330.225000020117 28988762.962999999523 27870000.002999961376 3977600.962999939919 60417.418351733 2024-04-17T10:02:25.589707+00:00 19994330.231999989599 28990819.027000010014 27869999.966000020504 3974466.034000039101 60417.418363386 2024-04-17T10:02:26.596585+00:00 19994330.243999961764 28991820.009999990463 27870000.046999990940 3972091.916999936104 60417.418374862 2024-04-17T10:02:27.588089+00:00 19994330.202000018209 28983117.912999991328 27870000.022999998182 3976931.107000112999 60417.418386516 2024-04-17T10:02:28.594969+00:00 19994330.259999990463 28997542.083000000566 27869999.960999969393 3973946.949999928009 60417.418397986 2024-04-17T10:02:29.585976+00:00 19994330.254999998957 28995147.001000050455 27869999.999000068754 3974647.990000010002 60417.418409646 2024-04-17T10:02:30.593352+00:00 19994330.243000030518 28992049.979999959469 27870000.022999998182 3973976.970999956131 60417.418421305 2024-04-17T10:02:31.600726+00:00 19994330.230000019073 28989897.036000009626 27869999.970999959856 3973512.996000051033 60417.418432775 2024-04-17T10:02:32.591734+00:00 19994330.260999921709 28996622.991000000387 27869999.975000020117 3974732.995000004768 60417.418444434 2024-04-17T10:02:33.599108+00:00 19994330.264000058174 28997471.944999989122 27870000.016999959946 3973233.041000009049 60417.418455904 2024-04-17T10:02:34.590116+00:00 19994330.265999998897 28997697.065000001341 27870000.027000069618 3973057.014999986161 60417.418467564 2024-04-17T10:02:35.597490+00:00 19994330.267999999225 28997881.961000028998 27869999.985999941826 3973417.893000007141 60417.418479034 2024-04-17T10:02:36.588498+00:00 19994330.265999998897 28997810.020000040531 27869999.994000080973 3974936.059999942780 60417.418490693 2024-04-17T10:02:37.595873+00:00 19994330.267000000924 28997980.960999969393 27869999.993999961764 3974946.060000061989 60417.418502163 2024-04-17T10:02:38.586880+00:00 19994330.265000000596 28997587.023999929428 27870000.023999929428 3979478.902999999933 60417.418513822 2024-04-17T10:02:39.594257+00:00 19994330.258999999613 28995843.002000089735 27869999.986000061035 3978109.057000000030 60417.418525298 2024-04-17T10:02:40.585758+00:00 19994330.248999979347 28993670.990999940783 27870000.042999979109 3970662.967999999877 60417.418536952 2024-04-17T10:02:41.592641+00:00 19994330.265000019222 28997895.024000048637 27869999.942000031471 3974045.126000000164 60417.418548611 2024-04-17T10:02:42.600013+00:00 19994330.247000008821 28993532.978999968618 27870000.008000019938 3973811.950999998022 60417.418560087 2024-04-17T10:02:43.591516+00:00 19994330.262999981642 28997495.024999979883 27870000.009999990463 3973082.931000002194 60417.418571741 2024-04-17T10:02:44.598395+00:00 19994330.268000010401 28997201.952000018209 27869999.998000029474 3971665.037000000011 60417.418583216 2024-04-17T10:02:45.589898+00:00 19994330.263999998569 28996814.059000018984 27870000.007999900728 3975455.899999998976 60417.418594870 2024-04-17T10:02:46.596777+00:00 19994330.255000028759 28995684.957999940962 27869999.988000001758 3976802.097999996971 60417.418606346 2024-04-17T10:02:47.588281+00:00 19994330.263999998569 28998073.001000050455 27869999.981000009924 3975220.034000001848 60417.418618000 2024-04-17T10:02:48.595160+00:00 19994330.268999990076 28997901.014999989420 27869999.993000000715 3974222.895000002813 60417.418629475 2024-04-17T10:02:49.586663+00:00 19994330.264999989420 28997082.977000001818 27870000.063999999315 3974198.031999997795 60417.418641135 2024-04-17T10:02:50.594039+00:00 19994330.264999989420 28997511.032999988645 27870000.002000000328 3971450.057000004221 60417.418652605 2024-04-17T10:02:51.585045+00:00 19994330.262000020593 28997456.828000068665 27869999.919999990612 3974502.004999995232 60417.418664264 2024-04-17T10:02:52.592422+00:00 19994330.265999969095 28997526.149999979883 27870000.048000011593 3974925.976000003982 60417.418675924 2024-04-17T10:02:53.599796+00:00 19994330.268000010401 28997900.013000011444 27869999.960999999195 3973224.949999995995 60417.418687393 2024-04-17T10:02:54.590803+00:00 19994330.270000040531 28998038.982999920845 27870000.029000010341 3973988.019000009168 60417.418699053 2024-04-17T10:02:55.598178+00:00 19994330.196999970824 28983031.008000001311 27870000.009999990463 3975215.010999992024 60417.418710523 2024-04-17T10:02:56.589186+00:00 19994330.258000019938 28996143.943999998271 27870000.010999981314 3975360.990999997128 60417.418722183 2024-04-17T10:02:57.596561+00:00 19994330.266999959946 28997348.078999999911 27869999.956000030041 3977439.994000003207 60417.418733658 2024-04-17T10:02:58.588064+00:00 19994330.262000020593 28997150.986999988556 27870000.032999988645 3975459.016000003088 60417.418745312 2024-04-17T10:02:59.594945+00:00 19994330.258000019938 28995714.969999998808 27870000.018000010401 3979128.012999997009 60417.418756788 2024-04-17T10:03:00.586446+00:00 19994330.268000010401 28998004.034000009298 27870000.003000020981 3972549.104000002146 60417.418768441 2024-04-17T10:03:01.593326+00:00 19994330.263000011444 28997307.002999991179 27869999.913999971002 3976235.932999997865 60417.418779917 2024-04-17T10:03:02.584829+00:00 19994330.260999921709 28996949.001000020653 27870000.093999978155 3971346.982999994885 60417.418791571 2024-04-17T10:03:03.591708+00:00 19994330.245000001043 28992430.952999979258 27870000.013000011444 3973339.990000010002 60417.418803230 2024-04-17T10:03:04.599084+00:00 19994330.269000049680 28997855.059999998659 27869999.944999989122 3974514.962999999989 60417.418814700 2024-04-17T10:03:05.590090+00:00 19994330.253000020981 28995383.935999989510 27869999.983000040054 3976610.004999995232 60417.418826359 2024-04-17T10:03:06.597465+00:00 19994330.268000010401 28998185.044000029564 27870000.031999949366 3975726.972000002861 60417.418837835 2024-04-17T10:03:07.588970+00:00 19994330.245000001043 28993157.983999971300 27870000.026000019163 3972706.096000000834 60417.418849489 2024-04-17T10:03:08.595848+00:00 19994330.268999930471 28998091.975000020117 27870000.016000028700 3971776.974999994040 60417.418860964 2024-04-17T10:03:09.587351+00:00 19994330.266000028700 28998183.041000008583 27869999.967000011355 3976206.971000000834 60417.418872619 2024-04-17T10:03:10.594231+00:00 19994330.266999959946 28998211.002999961376 27870000.023999929428 3975385.044000000227 60417.418884094 2024-04-17T10:03:11.585733+00:00 19994330.243000030518 28992031.005000051111 27870000.009999990463 3972032.054999991786 60417.418895748 2024-04-17T10:03:12.592614+00:00 19994330.266999959946 28998018.973999980837 27869999.977000001818 3975453.875000000000 60417.418907407 2024-04-17T10:03:13.599988+00:00 19994330.269000049680 28997970.011000040919 27869999.962000008672 3971546.057999997865 60417.418918877 2024-04-17T10:03:14.590995+00:00 19994330.256999969482 28996433.008000019938 27870000.046000000089 3968437.001000016928 60417.418930537 2024-04-17T10:03:15.598370+00:00 19994330.269999980927 28997760.985999941826 27869999.999000068754 3971632.039999992121 60417.418942007 2024-04-17T10:03:16.589378+00:00 19994330.263000011444 28997318.019999980927 27869999.949999928474 3975224.906000018120 60417.418953666 2024-04-17T10:03:17.596753+00:00 19994330.261000040919 28997469.996000051498 27870000.006000038236 3976562.009999989998 60417.418965142 2024-04-17T10:03:18.588256+00:00 19994330.269999980927 28997918.967999938875 27869999.996999979019 3977602.053000003099 60417.418976801 2024-04-17T10:03:19.595631+00:00 19994330.268000010401 28997902.978000041097 27869999.971999999136 3973116.974999994040 60417.418988271 2024-04-17T10:03:20.586640+00:00 19994330.266000028700 28997927.000000000000 27870000.052000049502 3978733.027000010014 60417.418999931 2024-04-17T10:03:21.594015+00:00 19994330.264999989420 28997724.011000040919 27869999.988999959081 3980420.913999975193 60417.419011401 2024-04-17T10:03:22.585020+00:00 19994330.266000028700 28997511.002999901772 27869999.990000009537 3975552.095000029076 60417.419023060 2024-04-17T10:03:23.592396+00:00 19994330.265999909490 28997489.065000060946 27870000.026999950409 3974099.925999999046 60417.419034719 2024-04-17T10:03:24.599771+00:00 19994330.264999989420 28997761.953999999911 27869999.973999980837 3969947.044000000227 60417.419046190 2024-04-17T10:03:25.590780+00:00 19994330.269000049680 28997870.019999980927 27870000.030999999493 3978289.998999983072 60417.419057849 2024-04-17T10:03:26.598154+00:00 19994330.266000028700 28997430.970999959856 27869999.973000001162 3975544.969999998808 60417.419069319 2024-04-17T10:03:27.589161+00:00 19994330.265000000596 28997953.998000029474 27870000.025000009686 3975396.981000006199 60417.419080978 2024-04-17T10:03:28.596537+00:00 19994330.267000000924 28997846.027000069618 27869999.991999998689 3977318.087999999989 60417.419092454 2024-04-17T10:03:29.588039+00:00 19994330.261999998242 28997418.987999919802 27870000.013999998569 3980214.977999985218 60417.419104108 2024-04-17T10:03:30.594918+00:00 19994330.271000001580 28998045.002000089735 27869999.971999999136 3978161.955999999773 60417.419115583 2024-04-17T10:03:31.586422+00:00 19994330.268999990076 28998202.028000000864 27870000.011999990791 3978593.012000023853 60417.419127243 2024-04-17T10:03:32.593797+00:00 19994330.265000000596 28998234.967000000179 27870000.001000020653 3981212.993999987841 60417.419138713 2024-04-17T10:03:33.584804+00:00 19994330.266000021249 28997721.017000000924 27869999.988000009209 3974788.974999994040 60417.419150373 2024-04-17T10:03:34.592179+00:00 19994330.264999989420 28997225.995999999344 27869999.977000001818 3982559.989000021946 60417.419162032 2024-04-17T10:03:35.599554+00:00 19994330.268999990076 28998170.984999999404 27870000.013000011444 3980053.025999993086 60417.419173502 2024-04-17T10:03:36.590562+00:00 19994330.265999998897 28998362.001999989152 27869999.991000000387 3980946.995000004768 60417.419185162 2024-04-17T10:03:37.597937+00:00 19994330.275999989361 28998430.960000008345 27870000.014999989420 3979781.997999995947 60417.419196631 2024-04-17T10:03:38.588944+00:00 19994330.265000019222 28998140.062999989837 27870000.018000010401 3978801.972000002861 60417.419208291 2024-04-17T10:03:39.596319+00:00 19994330.254000011832 28995145.002000000328 27869999.974999960512 3978656.060999989975 60417.419219761 2024-04-17T10:03:40.587326+00:00 19994330.263000011444 28997307.999000009149 27870000.035000029951 3978506.949999988079 60417.419231420 2024-04-17T10:03:41.594701+00:00 19994330.268000010401 28997671.997999999672 27869999.989000018686 3974228.945000023115 60417.419242890 2024-04-17T10:03:42.585708+00:00 19994330.265999969095 28997740.915000021458 27870000.008999940008 3980196.105999975931 60417.419254550 2024-04-17T10:03:43.593084+00:00 19994330.263999998569 28997605.050999999046 27869999.949999991804 3976714.036000012886 60417.419266026 2024-04-17T10:03:44.584587+00:00 19994330.254999998957 28995132.021999958903 27870000.027000069618 3977659.907999991905 60417.419277679 2024-04-17T10:03:45.591466+00:00 19994330.269999980927 28998293.957000020891 27870000.023999929428 3982818.021000028122 60417.419289338 2024-04-17T10:03:46.598841+00:00 19994330.270000040531 28998237.047999981791 27869999.984000090510 3979215.018000007141 60417.419300809 2024-04-17T10:03:47.589850+00:00 19994330.264999989420 28998100.993000030518 27870000.013000011444 3979599.967999995220 60417.419312468 2024-04-17T10:03:48.597224+00:00 19994330.264999989420 28998025.023999989033 27869999.970999959856 3977820.089999973774 60417.419323938 2024-04-17T10:03:49.588232+00:00 19994330.268999990076 28998053.986000001431 27870000.032999988645 3979923.996999979019 60417.419335597 2024-04-17T10:03:50.595606+00:00 19994330.271000031382 28998160.002999961376 27870000.008000019938 3976010.996000051033 60417.419347067 2024-04-17T10:03:51.586613+00:00 19994330.267000019550 28998304.996000051498 27869999.962000008672 3977278.986999989022 60417.419358727 2024-04-17T10:03:52.593989+00:00 19994330.264999989420 28998265.991999980062 27870000.010999921709 3979646.913999975193 60417.419370197 2024-04-17T10:03:53.584996+00:00 19994330.240999940783 28991443.008000019938 27869999.970000028610 3977185.994000018109 60417.419381856 2024-04-17T10:03:54.592371+00:00 19994330.267000079155 28998147.970000028610 27870000.032000061125 3980301.051999986172 60417.419393326 2024-04-17T10:03:55.583378+00:00 19994330.271000031382 28998375.031999949366 27870000.007999900728 3977173.021000028122 60417.419404985 2024-04-17T10:03:56.590754+00:00 19994330.271999958903 28997633.978999968618 27869999.968000050634 3978791.982999979984 60417.419416645 2024-04-17T10:03:57.598129+00:00 19994330.258000019938 28997157.020000100136 27870000.013000011444 3977268.973999977112 60417.419428115 2024-04-17T10:03:58.589136+00:00 19994330.261999960989 28997248.019999980927 27869999.993000030518 3980240.067000031006 60417.419439774 2024-04-17T10:03:59.596511+00:00 19994330.266999959946 28998031.990000009537 27870000.029999971390 3977667.995000004768 60417.419451244 2024-04-17T10:04:00.587518+00:00 19994330.269000049680 28998409.982999920845 27869999.975999951363 3981861.902000010014 60417.419462904 2024-04-17T10:04:01.594894+00:00 19994330.271000031382 28998305.996999979019 27870000.042000059038 3980349.051999986172 60417.419474380 2024-04-17T10:04:02.586397+00:00 19994330.265999909490 28998293.986000061035 27869999.930999990553 3980403.013999999035 60417.419486033 2024-04-17T10:04:03.593276+00:00 19994330.269000049680 28998198.008000019938 27870000.019999999553 3976663.969999969006 60417.419497503 2024-04-17T10:04:04.584283+00:00 19994330.263999938965 28997220.996999979019 27870000.000000000000 3976672.053000032902 60417.419509163 2024-04-17T10:04:05.591658+00:00 19994330.270000100136 28998108.988000039011 27869999.988000001758 3975363.991999983788 60417.419520822 2024-04-17T10:04:06.599033+00:00 19994330.268999930471 28998334.009999990463 27870000.052000001073 3977260.016000031959 60417.419532292 2024-04-17T10:04:07.590041+00:00 19994330.267000079155 28998223.000999931246 27869999.994999989867 3977341.963999987114 60417.419543952 2024-04-17T10:04:08.597416+00:00 19994330.268999930471 28998331.053000088781 27869999.978000018746 3978784.032000004780 60417.419555421 2024-04-17T10:04:09.588425+00:00 19994330.271000031382 28998405.951999899000 27870000.028000000864 3980950.995999991894 60417.419567081 2024-04-17T10:04:10.595800+00:00 19994330.268000010401 28998270.032000001520 27870000.007999990135 3975224.923999965191 60417.419578551 2024-04-17T10:04:11.586805+00:00 19994330.268999930471 28998140.991000000387 27869999.956000000238 3975351.027999997139 60417.419590211 2024-04-17T10:04:12.594180+00:00 19994330.268000010401 28998482.952000010759 27870000.021000031382 3972993.080000042915 60417.419601686 2024-04-17T10:04:13.585684+00:00 19994330.269999980927 28998341.044999990612 27870000.043999969959 3975203.890999972820 60417.419613340 2024-04-17T10:04:14.592563+00:00 19994330.266000028700 28998212.959000021219 27869999.974000040442 3976222.161000012886 60417.419624816 2024-04-17T10:04:15.584066+00:00 19994330.268000010401 28998239.008999969810 27869999.991000000387 3976334.836000024807 60417.419636475 2024-04-17T10:04:16.591446+00:00 19994330.269000049680 28998159.029000010341 27869999.941999968141 3973234.115999997128 60417.419648129 2024-04-17T10:04:17.598320+00:00 19994330.269999980927 28998368.983000010252 27870000.046000000089 3973771.939999998081 60417.419659604 2024-04-17T10:04:18.589824+00:00 19994330.268000010401 28998347.051999989897 27869999.986000001431 3972955.989999949932 60417.419671258 2024-04-17T10:04:19.596702+00:00 19994330.268000010401 28998293.964999970049 27870000.005999978632 3972309.004000008106 60417.419682734 2024-04-17T10:04:20.588206+00:00 19994330.270999908447 28998291.016000028700 27870000.002000030130 3973362.040000020992 60417.419694387 2024-04-17T10:04:21.595086+00:00 19994330.269000001252 28998454.953999999911 27869999.953000009060 3976800.930999993812 60417.419705863 2024-04-17T10:04:22.586589+00:00 19994330.269999999553 28998346.005999978632 27870000.021000031382 3977650.021000028122 60417.419717517 2024-04-17T10:04:23.593468+00:00 19994330.269999999553 28998457.018000010401 27870000.010999921709 3976337.995000004768 60417.419728993 2024-04-17T10:04:24.584971+00:00 19994330.265000000596 28998342.986999988556 27869999.986000061035 3977596.074999988079 60417.419740652 2024-04-17T10:04:25.592347+00:00 19994330.268999990076 28998307.002000030130 27870000.050999999046 3976037.946999967098 60417.419752122 2024-04-17T10:04:26.583353+00:00 19994330.269000008702 28998108.019999980927 27869999.947999950498 3971850.944999992847 60417.419763776 2024-04-17T10:04:27.590233+00:00 19994330.269000008702 28998351.007999960333 27870000.024999979883 3976189.975000023842 60417.419775435 2024-04-17T10:04:28.597609+00:00 19994330.265999969095 28998341.942000031471 27869999.988000039011 3976592.003000020981 60417.419786905 2024-04-17T10:04:29.588615+00:00 19994330.270000010729 28998373.975000020117 27870000.009999990463 3971739.053999959957 60417.419798565 2024-04-17T10:04:30.595990+00:00 19994330.271000001580 28998379.052999969572 27869999.991000059992 3973884.027000010014 60417.419810035 2024-04-17T10:04:31.586997+00:00 19994330.271000001580 28998331.998000029474 27870000.029999971390 3977410.976999998093 60417.419821694 2024-04-17T10:04:32.594373+00:00 19994330.267000019550 28998405.975000020117 27869999.973999980837 3975974.049000024796 60417.419833170 2024-04-17T10:04:33.585877+00:00 19994330.268000010401 28998550.018999930471 27869999.996999979019 3976246.912999988068 60417.419844823 2024-04-17T10:04:34.592756+00:00 19994330.269999980927 28998456.022999998182 27870000.009999990463 3973050.940999985207 60417.419856299 2024-04-17T10:04:35.584258+00:00 19994330.271000031382 28998294.999000068754 27870000.046000000089 3975324.934000014793 60417.419867959 2024-04-17T10:04:36.591633+00:00 19994330.265999969095 28998285.990999940783 27869999.930999990553 3973623.228999971878 60417.419879613 2024-04-17T10:04:37.598512+00:00 19994330.271000031382 28998341.021000031382 27870000.022000070661 3977903.864000021946 60417.419891088 2024-04-17T10:04:38.590015+00:00 19994330.267999950796 28998329.985000010580 27870000.015999909490 3976931.134000002872 60417.419902742 2024-04-17T10:04:39.596895+00:00 19994330.268000010401 28998372.978999968618 27869999.988000039011 3977644.947000027169 60417.419914218 2024-04-17T10:04:40.588398+00:00 19994330.272999998182 28998397.034000039101 27870000.047000050545 3979429.000000000000 60417.419925871 2024-04-17T10:04:41.595277+00:00 19994330.267000019550 28998439.000000000000 27869999.919999960810 3973775.044999957085 60417.419937347 2024-04-17T10:04:42.586780+00:00 19994330.272999998182 28998300.980000019073 27870000.021000001580 3976453.875000000000 60417.419949001 2024-04-17T10:04:43.593659+00:00 19994330.264999989420 28998358.755999919027 27870000.002000000328 3976589.124000012875 60417.419960476 2024-04-17T10:04:44.585164+00:00 19994330.268000010401 28998353.257000088692 27870000.008999999613 3975947.949000000954 60417.419972136 2024-04-17T10:04:45.592538+00:00 19994330.266000028700 28998137.984999898821 27870000.001999989152 3975197.042999982834 60417.419983606 2024-04-17T10:04:46.583546+00:00 19994330.268999990076 28997761.978000041097 27869999.969000011683 3974290.981999992859 60417.419995259 2024-04-17T10:04:47.590424+00:00 19994330.268999930471 28997752.002999998629 27870000.083999991417 3975189.029000043869 60417.420006919 2024-04-17T10:04:48.597800+00:00 19994330.264000058174 28998116.011999990791 27869999.951000008732 3974912.893999993801 60417.420018389 2024-04-17T10:04:49.588807+00:00 19994330.266999959946 28998163.002000000328 27869999.975999981165 3973738.110000013839 60417.420030048 2024-04-17T10:04:50.596182+00:00 19994330.271000031382 28998345.019000008702 27869999.993000030518 3978872.982999979984 60417.420041524 2024-04-17T10:04:51.587686+00:00 19994330.264999989420 28997449.000000000000 27870000.024999979883 3979608.990000010002 60417.420053178 2024-04-17T10:04:52.594564+00:00 19994330.266999959946 28997934.005999978632 27870000.018999990076 3978582.953999937046 60417.420064654 2024-04-17T10:04:53.586069+00:00 19994330.272000070661 28998547.984000001103 27870000.007000029087 3976150.984000086784 60417.420076307 2024-04-17T10:04:54.592948+00:00 19994330.268000010401 28998620.012000020593 27869999.982999980450 3978693.973999977112 60417.420087783 2024-04-17T10:04:55.584450+00:00 19994330.266999959946 28997981.961999978870 27869999.924000021070 3977766.014999986161 60417.420099437 2024-04-17T10:04:56.591329+00:00 19994330.266000028700 28997997.051999989897 27870000.106999989599 3979934.013999938965 60417.420110913 2024-04-17T10:04:57.582832+00:00 19994330.271999958903 28998174.004999998957 27869999.974999960512 3978113.022000073921 60417.420122572 2024-04-17T10:04:58.590208+00:00 19994330.226000070572 28989072.953000009060 27870000.025000039488 3977251.023000001907 60417.420134225 2024-04-17T10:04:59.597087+00:00 19994330.231999989599 28990668.125999990851 27869999.856000009924 3979841.059999942780 60417.420145701 2024-04-17T10:05:00.588590+00:00 19994330.269999980927 28998398.896000031382 27870000.053999960423 3981459.898000001907 60417.420157361 2024-04-17T10:05:01.595965+00:00 19994330.271999958903 28998458.992999970913 27870000.062000039965 3976254.035000085831 60417.420168831 2024-04-17T10:05:02.586972+00:00 19994330.267000079155 28998363.981000009924 27869999.967000011355 3976136.984999895096 60417.420180490 2024-04-17T10:05:03.594349+00:00 19994330.269999980927 28998594.027000010014 27870000.077999949455 3978434.090000032913 60417.420191960 2024-04-17T10:05:04.585354+00:00 19994330.268999930471 28998752.991000059992 27869999.935000058264 3978397.864000082016 60417.420203620 2024-04-17T10:05:05.592731+00:00 19994330.272999998182 28998399.990999940783 27870000.033999919891 3976728.002999901772 60417.420215090 2024-04-17T10:05:06.583737+00:00 19994330.268000010401 28998412.009000059217 27869999.990000009537 3977694.044000030030 60417.420226749 2024-04-17T10:05:07.591113+00:00 19994330.271000031382 28998415.982999920845 27869999.981999989599 3975982.060999989975 60417.420238225 2024-04-17T10:05:08.582616+00:00 19994330.266999959946 28998623.966000080109 27869999.978000041097 3978411.975000023842 60417.420249878 2024-04-17T10:05:09.589495+00:00 19994330.269000049680 28998138.042999979109 27870000.039999961853 3976921.996000051033 60417.420261538 2024-04-17T10:05:10.596872+00:00 19994330.167999979109 28975779.980000019073 27870000.050999999046 3975784.988999962807 60417.420273008 2024-04-17T10:05:11.587877+00:00 19994330.185999989510 28980347.010999921709 27869999.961000081152 3973572.059999942780 60417.420284667 2024-04-17T10:05:12.595253+00:00 19994330.238999959081 28991726.049000021070 27869999.984999898821 3975690.966000080109 60417.420296143 2024-04-17T10:05:13.586755+00:00 19994330.274000048637 28998713.944000009447 27869999.962000008672 3975115.011999965180 60417.420307796 2024-04-17T10:05:14.593635+00:00 19994330.266000028700 28998695.006000038236 27870000.029000040144 3975884.973000050057 60417.420319272 2024-04-17T10:05:15.585138+00:00 19994330.271000001580 28998601.037999991328 27870000.014000058174 3977587.942999958992 60417.420330926 2024-04-17T10:05:16.592018+00:00 19994330.267999999225 28998597.008000019938 27869999.961999889463 3974150.120999931823 60417.420342402 2024-04-17T10:05:17.583521+00:00 19994330.271999999881 28998623.974999900907 27870000.055000070482 3971064.896000028122 60417.420354056 2024-04-17T10:05:18.590399+00:00 19994330.271000001580 28998581.975000020117 27869999.947999950498 3980644.047000051010 60417.420365715 2024-04-17T10:05:19.597775+00:00 19994330.268000010401 28998578.014000058174 27870000.047999981791 3971950.945999979973 60417.420377185 2024-04-17T10:05:20.588781+00:00 19994330.271999981254 28998800.010999921709 27869999.999000001699 3973061.996000051033 60417.420388844 2024-04-17T10:05:21.596157+00:00 19994330.271000031382 28998785.028000000864 27869999.982000000775 3977693.078999996185 60417.420400314 2024-04-17T10:05:22.587165+00:00 19994330.273999989033 28998819.960000038147 27870000.006000000983 3975897.941999911796 60417.420411974 2024-04-17T10:05:23.594539+00:00 19994330.271000001580 28998768.024000048637 27870000.033000010997 3972891.935000061989 60417.420423449 2024-04-17T10:05:24.586044+00:00 19994330.271000001580 28998748.989999990910 27870000.020999979228 3979020.100000023842 60417.420435103 2024-04-17T10:05:25.592923+00:00 19994330.266999989748 28998827.984999999404 27869999.921000000089 3975257.986999989022 60417.420446579 2024-04-17T10:05:26.584425+00:00 19994330.272999998182 28998902.999000001699 27870000.018000010401 3977510.949999928009 60417.420458233 2024-04-17T10:05:27.591304+00:00 19994330.268999990076 28998885.047999989241 27869999.947000000626 3978385.087000011932 60417.420469708 2024-04-17T10:05:28.582807+00:00 19994330.272999998182 28998748.968000020832 27870000.103999998420 3978271.968000053894 60417.420481362 2024-04-17T10:05:29.589686+00:00 19994330.270000040531 28998705.952999979258 27869999.932000011206 3977474.937999964226 60417.420493022 2024-04-17T10:05:30.597062+00:00 19994330.274999979883 28998694.050999999046 27870000.028999980539 3978109.097000002861 60417.420504492 2024-04-17T10:05:31.588069+00:00 19994330.264999989420 28998742.994000021368 27869999.971000019461 3974859.919999957085 60417.420516151 2024-04-17T10:05:32.595444+00:00 19994330.272000011057 28998599.004999998957 27870000.050999999046 3976541.951000093948 60417.420527621 2024-04-17T10:05:33.586452+00:00 19994330.268999990076 28998685.977999988943 27869999.968999978155 3973061.099999905098 60417.420539280 2024-04-17T10:05:34.593827+00:00 19994330.268999990076 28998593.994000021368 27869999.967999991030 3975637.971000074875 60417.420550756 2024-04-17T10:05:35.585329+00:00 19994330.273999989033 28998600.028000000864 27870000.045000020415 3976916.056999921799 60417.420562410 2024-04-17T10:05:36.592209+00:00 19994330.266000028700 28998709.986999988556 27869999.963999990374 3978150.944000006188 60417.420573886 2024-04-17T10:05:37.583712+00:00 19994330.270999971777 28998703.019999980927 27870000.004000011832 3974381.976000071038 60417.420585539 2024-04-17T10:05:38.590592+00:00 19994330.274000048637 28998775.966000020504 27870000.013999998569 3974030.018000007141 60417.420597015 2024-04-17T10:05:39.582095+00:00 19994330.271999958903 28998701.018999990076 27869999.993999961764 3975176.996999979019 60417.420608674 2024-04-17T10:05:40.589470+00:00 19994330.270000040531 28998717.989000018686 27870000.001000050455 3979244.986999989022 60417.420620328 2024-04-17T10:05:41.596349+00:00 19994330.271000031382 28998798.924000021070 27870000.026000019163 3971895.006000041962 60417.420631804 2024-04-17T10:05:42.587852+00:00 19994330.268000010401 28998463.074000000954 27869999.988999959081 3970080.023000001907 60417.420643463 2024-04-17T10:05:43.595227+00:00 19994330.268999930471 28998714.016999959946 27869999.981999989599 3980510.021999955177 60417.420654933 2024-04-17T10:05:44.586236+00:00 19994330.269000049680 28998752.945999979973 27869999.981999989599 3979722.955000042915 60417.420666593 2024-04-17T10:05:45.593610+00:00 19994330.271999958903 28998744.062000039965 27870000.060000058264 3983019.946999907028 60417.420678063 2024-04-17T10:05:46.584617+00:00 19994330.274999979883 28998786.985999941826 27870000.001999970526 3970616.043000102043 60417.420689722 2024-04-17T10:05:47.591992+00:00 19994330.268000010401 28998706.004000071436 27869999.911000009626 3972625.105999947060 60417.420701198 2024-04-17T10:05:48.583496+00:00 19994330.272999998182 28998679.013000011444 27870000.036999940872 3982553.909000039101 60417.420712851 2024-04-17T10:05:49.590375+00:00 19994330.269000049680 28998814.962000008672 27870000.008000019938 3976586.011999965180 60417.420724327 2024-04-17T10:05:50.581877+00:00 19994330.270999908447 28998734.038999918848 27870000.075999978930 3977852.042999982834 60417.420735987 2024-04-17T10:05:51.589254+00:00 19994330.271000031382 28998692.978000041097 27869999.934000018984 3975477.935999989975 60417.420747641 2024-04-17T10:05:52.596132+00:00 19994330.268000010401 28998725.031000021845 27869999.986000061035 3975997.060999989975 60417.420759116 2024-04-17T10:05:53.587635+00:00 19994330.271000031382 28998781.003000020981 27869999.983999971300 3976912.998000026215 60417.420770770 2024-04-17T10:05:54.594514+00:00 19994330.271999958903 28998710.967000011355 27870000.059999939054 3974486.019999980927 60417.420782246 2024-04-17T10:05:55.586017+00:00 19994330.269999980927 28998815.967999938875 27869999.973000049591 3975227.945000051986 60417.420793905 2024-04-17T10:05:56.593394+00:00 19994330.272999998182 28998649.082000020891 27869999.988000039011 3973837.034999967087 60417.420805375 2024-04-17T10:05:57.584400+00:00 19994330.269000049680 28998589.978000041097 27870000.006999969482 3974964.986000061035 60417.420817034 2024-04-17T10:05:58.591775+00:00 19994330.268000010401 28998714.993999961764 27869999.985000010580 3970086.972999929916 60417.420828504 2024-04-17T10:05:59.582783+00:00 19994330.271000031382 28998616.009999990463 27869999.988000001758 3973990.003000020981 60417.420840164 2024-04-17T10:06:00.590157+00:00 19994330.271999958903 28998660.957999940962 27870000.033000010997 3973557.965999960899 60417.420851817 2024-04-17T10:06:01.597037+00:00 19994330.272999998182 28998767.984999999404 27869999.944999989122 3980661.988000034820 60417.420863293 2024-04-17T10:06:02.588540+00:00 19994330.268000010401 28998765.028999999166 27870000.040000010282 3971858.078999996185 60417.420874953 2024-04-17T10:06:03.595916+00:00 19994330.271000031382 28998807.000999998301 27869999.990999981761 3973400.014999986161 60417.420886423 2024-04-17T10:06:04.586924+00:00 19994330.268000010401 28998761.036999989301 27870000.038000021130 3976954.953999996185 60417.420898076 2024-04-17T10:06:05.593802+00:00 19994330.271999958903 28998742.954000029713 27869999.970999989659 3973020.988000034820 60417.420909552 2024-04-17T10:06:06.585308+00:00 19994330.269999980927 28997939.016999989748 27870000.017000019550 3980093.026999949943 60417.420921212 2024-04-17T10:06:07.592682+00:00 19994330.256000038236 28995378.965999990702 27869999.979999959469 3977858.902000070084 60417.420932681 2024-04-17T10:06:08.583687+00:00 19994330.267999999225 28998683.018000010401 27869999.970000028610 3977059.105999947060 60417.420944335 2024-04-17T10:06:09.590566+00:00 19994330.265000000596 28998004.964999999851 27870000.022000011057 3978665.988000034820 60417.420955811 2024-04-17T10:06:10.582069+00:00 19994330.274000000209 28998757.046000000089 27870000.024999979883 3975692.031000018120 60417.420967470 2024-04-17T10:06:11.589445+00:00 19994330.271000009030 28998760.462000008672 27869999.877000030130 3974016.949999928009 60417.420979124 2024-04-17T10:06:12.596324+00:00 19994330.271999999881 28998662.527000010014 27870000.094999969006 3976385.996000051033 60417.420990600 2024-04-17T10:06:13.587827+00:00 19994330.265999991447 28998660.961999949068 27869999.971999999136 3978331.018000007141 60417.421002253 2024-04-17T10:06:14.594706+00:00 19994330.266000021249 28997291.045000020415 27870000.065999981016 3975418.953999996185 60417.421013729 2024-04-17T10:06:15.586210+00:00 19994330.269999980927 28998548.897999998182 27869999.994000021368 3976443.049999951851 60417.421025389 2024-04-17T10:06:16.593587+00:00 19994330.274000018835 28998547.111999988556 27869999.991000000387 3974348.037000060081 60417.421036859 2024-04-17T10:06:17.584592+00:00 19994330.264999989420 28998643.967999991030 27870000.031000021845 3979395.962000011932 60417.421048518 2024-04-17T10:06:18.591967+00:00 19994330.272999998182 28998632.015000049025 27869999.939999941736 3974509.998999952804 60417.421059994 2024-04-17T10:06:19.583470+00:00 19994330.266999989748 28998578.018999930471 27870000.014000058174 3976717.078999996185 60417.421071648 2024-04-17T10:06:20.590349+00:00 19994330.272000011057 28998610.003000020981 27870000.024000048637 3976281.863999962807 60417.421083123 2024-04-17T10:06:21.581853+00:00 19994330.271000001580 28998798.993999961764 27870000.003999948502 3976420.021000028122 60417.421094777 2024-04-17T10:06:22.588732+00:00 19994330.269999980927 28998669.958000060171 27869999.952999949455 3975983.164999961853 60417.421106436 2024-04-17T10:06:23.596108+00:00 19994330.270000040531 28998616.003000020981 27870000.013000011444 3974752.802000045776 60417.421117912 2024-04-17T10:06:24.587610+00:00 19994330.269999980927 28998588.039999961853 27869999.968999978155 3974104.047000051010 60417.421129566 2024-04-17T10:06:25.594490+00:00 19994330.267000019550 28998792.958999991417 27870000.006000038236 3975265.056999921799 60417.421141041 2024-04-17T10:06:26.585992+00:00 19994330.271999958903 28998221.004999998957 27870000.028000000864 3976621.994000076782 60417.421152695 2024-04-17T10:06:27.592875+00:00 19994330.271000031382 28998522.039000030607 27870000.072000030428 3972771.940999985207 60417.421164165 2024-04-17T10:06:28.583879+00:00 19994330.251999970526 28994177.004999998957 27869999.950999978930 3976186.087999939919 60417.421175824 2024-04-17T10:06:29.591255+00:00 19994330.268000010401 28998730.993000030518 27870000.001999970526 3972804.985000013839 60417.421187300 2024-04-17T10:06:30.582758+00:00 19994330.270000040531 28998662.000000000000 27869999.985000010580 3978824.983000040054 60417.421198954 2024-04-17T10:06:31.589636+00:00 19994330.271999958903 28998717.926999930292 27870000.011000040919 3976063.865999937057 60417.421210430 2024-04-17T10:06:32.581140+00:00 19994330.268999990076 28998660.044000029564 27869999.980000019073 3977635.128000020981 60417.421222089 2024-04-17T10:06:33.588515+00:00 19994330.272000011057 28998491.014000058174 27869999.963999990374 3976661.062999964226 60417.421233743 2024-04-17T10:06:34.595394+00:00 19994330.266000028700 28998525.001999970526 27870000.026000019163 3979401.880000113975 60417.421245219 2024-04-17T10:06:35.586900+00:00 19994330.271000031382 28998430.036000009626 27870000.038999918848 3976429.064999938011 60417.421256878 2024-04-17T10:06:36.594273+00:00 19994330.268999930471 28998449.893999930471 27869999.991000059992 3976074.975999950897 60417.421268348 2024-04-17T10:06:37.585280+00:00 19994330.271000031382 28998666.088999990374 27869999.967000000179 3976445.069000006188 60417.421280008 2024-04-17T10:06:38.592656+00:00 19994330.271999958903 28998737.956000000238 27870000.028999999166 3976550.881000041962 60417.421291478 2024-04-17T10:06:39.583663+00:00 19994330.266000028700 28998333.978000011295 27870000.039999999106 3977516.955999969970 60417.421303137 2024-04-17T10:06:40.591037+00:00 19994330.269000049680 28998155.009999990463 27869999.922999989241 3975850.126000047196 60417.421314613 2024-04-17T10:06:41.582542+00:00 19994330.268999930471 28998584.028000000864 27870000.019999999553 3977070.955000042915 60417.421326267 2024-04-17T10:06:42.589420+00:00 19994330.271000031382 28998610.011000011116 27870000.004000011832 3974479.963999987114 60417.421337926 2024-04-17T10:06:43.596795+00:00 19994330.268999930471 28998633.969000011683 27870000.035000000149 3979238.028999925125 60417.421349396 2024-04-17T10:06:44.587802+00:00 19994330.271000031382 28998522.022999998182 27869999.932999998331 3977354.059000014793 60417.421361055 2024-04-17T10:06:45.595178+00:00 19994330.269000049680 28998435.000000000000 27870000.052999999374 3980291.837000011932 60417.421372525 2024-04-17T10:06:46.586185+00:00 19994330.269999980927 28998443.011000011116 27869999.973000019789 3975544.171000003815 60417.421384185 2024-04-17T10:06:47.593560+00:00 19994330.266999959946 28998285.996999979019 27870000.030999958515 3977513.929000020027 60417.421395660 2024-04-17T10:06:48.585064+00:00 19994330.272000070661 28998629.999000009149 27869999.978000041097 3972107.965999960899 60417.421407314 2024-04-17T10:06:49.591942+00:00 19994330.268999930471 28998244.016999959946 27869999.992999970913 3978268.014000058174 60417.421418784 2024-04-17T10:06:50.582949+00:00 19994330.268000010401 28998633.984000030905 27869999.970000028610 3979258.976999998093 60417.421430443 2024-04-17T10:06:51.590326+00:00 19994330.266000028700 28997964.004999998957 27870000.071999970824 3973374.034999967087 60417.421441914 2024-04-17T10:06:52.581332+00:00 19994330.273999929428 28998652.012000020593 27869999.970000028610 3977008.998000026215 60417.421453573 2024-04-17T10:06:53.588707+00:00 19994330.271000031382 28998738.977999988943 27870000.046999990940 3980434.051999927033 60417.421465233 2024-04-17T10:06:54.596084+00:00 19994330.269999980927 28998873.031000021845 27869999.957000020891 3974053.996000051033 60417.421476702 2024-04-17T10:06:55.587089+00:00 19994330.270000100136 28998639.993999961764 27869999.985000010580 3970796.001999973785 60417.421488362 2024-04-17T10:06:56.594466+00:00 19994330.268999930471 28998724.965999960899 27870000.006999969482 3972710.965000032913 60417.421499832 2024-04-17T10:06:57.585471+00:00 19994330.269999980927 28998639.032000061125 27870000.022999998182 3972294.021000028122 60417.421511491 2024-04-17T10:06:58.592848+00:00 19994330.274000048637 28998694.978999968618 27869999.988999959081 3974829.980999947060 60417.421522967 2024-04-17T10:06:59.584351+00:00 19994330.268000010401 28998399.981000069529 27870000.026000019163 3977771.059000014793 60417.421534621 2024-04-17T10:07:00.591229+00:00 19994330.263000011444 28997709.046000000089 27869999.901999950409 3974070.937000035774 60417.421546096 2024-04-17T10:07:01.582733+00:00 19994330.271999958903 28998589.978999968618 27870000.072000030428 3974443.039999961853 60417.421557750 2024-04-17T10:07:02.589612+00:00 19994330.269000001252 28998482.021999958903 27869999.966000080109 3978739.950999975204 60417.421569226 2024-04-17T10:07:03.581115+00:00 19994330.269999999553 28998712.008000019938 27870000.025999899954 3971316.052000045776 60417.421580879 2024-04-17T10:07:04.587994+00:00 19994330.272999998182 28998794.965999960899 27870000.002000089735 3975696.921000003815 60417.421592539 2024-04-17T10:07:05.595369+00:00 19994330.268999990076 28998765.902000069618 27870000.007999900728 3977586.074000000954 60417.421604009 2024-04-17T10:07:06.586377+00:00 19994330.268000010401 28998693.093999978155 27870000.005000110716 3976695.967999935150 60417.421615669 2024-04-17T10:07:07.593752+00:00 19994330.272999998182 28998500.044000029564 27869999.995999928564 3977478.976999998093 60417.421627144 2024-04-17T10:07:08.585256+00:00 19994330.271999981254 28998617.962000008672 27869999.986000061035 3976978.160999999847 60417.421638798 2024-04-17T10:07:09.592134+00:00 19994330.269000019878 28998528.950999978930 27869999.965999960899 3974804.859999999870 60417.421650268 2024-04-17T10:07:10.583141+00:00 19994330.271000001580 28998235.013000011444 27870000.016000028700 3978074.009999999776 60417.421661927 2024-04-17T10:07:11.590516+00:00 19994330.264999989420 28998281.041999939829 27870000.011999960989 3974862.975000000093 60417.421673398 2024-04-17T10:07:12.581524+00:00 19994330.266999989748 28998243.012000080198 27869999.975999951363 3977907.012999999803 60417.421685057 2024-04-17T10:07:13.588899+00:00 19994330.270000010729 28998620.996999979019 27870000.075000051409 3975953.965999998152 60417.421696716 2024-04-17T10:07:14.596274+00:00 19994330.272000011057 28998361.993999961764 27869999.995000001043 3974921.089999999851 60417.421708192 2024-04-17T10:07:15.587778+00:00 19994330.268000010401 28998595.008999999613 27870000.000999931246 3976495.939000003040 60417.421719845 2024-04-17T10:07:16.594657+00:00 19994330.269999980927 28998601.980999998748 27869999.978000000119 3973548.026000001002 60417.421731321 2024-04-17T10:07:17.586161+00:00 19994330.268999990076 28998564.834000010043 27869999.934000000358 3973691.012999997009 60417.421742975 2024-04-17T10:07:18.593040+00:00 19994330.264999989420 28997556.161999989301 27870000.077999990433 3976720.942000002135 60417.421754451 2024-04-17T10:07:19.584542+00:00 19994330.271000031382 28997965.006999999285 27869999.991999998689 3973756.162000000011 60417.421766104 2024-04-17T10:07:20.591422+00:00 19994330.265999969095 28998272.957000020891 27869999.984000001103 3975927.872000000905 60417.421777580 2024-04-17T10:07:21.582924+00:00 19994330.271000031382 28998757.037000000477 27869999.995000001043 3973270.100000001024 60417.421789234 2024-04-17T10:07:22.589803+00:00 19994330.272000011057 28999214.032999988645 27870000.039999991655 3972885.990999997128 60417.421800709 2024-04-17T10:07:23.581307+00:00 19994330.271999958903 28999163.956999991089 27870000.004000011832 3976878.844999998808 60417.421812369 2024-04-17T10:07:24.588683+00:00 19994330.272999998182 28999159.018000010401 27869999.967000011355 3974451.063000001013 60417.421824023 2024-04-17T10:07:25.595561+00:00 19994330.275000039488 28999094.986999988556 27869999.981999989599 3978942.989000007976 60417.421835498 2024-04-17T10:07:26.587065+00:00 19994330.272000011057 28999228.030000030994 27869999.994000021368 3977684.933999984991 60417.421847152 2024-04-17T10:07:27.593943+00:00 19994330.274999979883 28999191.976000010967 27870000.016999959946 3979570.060000001919 60417.421858628 2024-04-17T10:07:28.585447+00:00 19994330.267000019550 28999167.998999949545 27869999.996000051498 3974996.063000007998 60417.421870288 2024-04-17T10:07:29.592824+00:00 19994330.273999929428 28999056.978000041097 27870000.068999949843 3978776.967999995220 60417.421881757 2024-04-17T10:07:30.583829+00:00 19994330.276000019163 28998988.026999950409 27869999.991000059992 3976331.072999998927 60417.421893417 2024-04-17T10:07:31.591204+00:00 19994330.272999998182 28999072.981000009924 27869999.912000000477 3979067.001000002027 60417.421904887 2024-04-17T10:07:32.582214+00:00 19994330.264000058174 28998796.033000048250 27869999.949999991804 3975200.974999994040 60417.421916546 2024-04-17T10:07:33.589587+00:00 19994330.273999929428 28998967.967999938875 27870000.041000008583 3978675.948000013828 60417.421928016 2024-04-17T10:07:34.580594+00:00 19994330.272000070661 28999178.004000071436 27870000.046999990940 3975303.047999992967 60417.421939676 2024-04-17T10:07:35.587969+00:00 19994330.274999979883 28999248.033999919891 27870000.039999961853 3978071.010999992024 60417.421951335 2024-04-17T10:07:36.595344+00:00 19994330.273999929428 28999077.985000010580 27869999.937000039965 3973171.946000009775 60417.421962805 2024-04-17T10:07:37.586352+00:00 19994330.272999998182 28999170.000000000000 27870000.036999940872 3980178.959999992978 60417.421974464 2024-04-17T10:07:38.593727+00:00 19994330.269000049680 28999118.017000079155 27869999.992000099272 3975883.901000007987 60417.421985940 2024-04-17T10:07:39.585231+00:00 19994330.272999998182 28999213.983999971300 27869999.962999939919 3976901.107999994885 60417.421997594 2024-04-17T10:07:40.592109+00:00 19994330.271999958903 28998861.001999970526 27869999.988999959081 3977649.039000004996 60417.422009069 2024-04-17T10:07:41.583612+00:00 19994330.268000010401 28997815.986000061035 27870000.019999980927 3975186.032999991905 60417.422020729 2024-04-17T10:07:42.590988+00:00 19994330.266000028700 28998088.988999959081 27870000.019000049680 3977601.948000013828 60417.422032199 2024-04-17T10:07:43.581994+00:00 19994330.264999989420 28997528.034999970347 27870000.021999958903 3978117.000000000000 60417.422043859 2024-04-17T10:07:44.589370+00:00 19994330.263000011444 28997375.009000059217 27869999.971999999136 3979236.019999980927 60417.422055328 2024-04-17T10:07:45.580377+00:00 19994330.269000049680 28997720.973999980837 27869999.979000091553 3977711.922000021208 60417.422066982 2024-04-17T10:07:46.587257+00:00 19994330.257999900728 28995502.026000019163 27870000.048999909312 3976518.014999986161 60417.422078642 2024-04-17T10:07:47.594633+00:00 19994330.261000040919 28996850.972999930382 27870000.003000020981 3973253.087999999989 60417.422090117 2024-04-17T10:07:48.586135+00:00 19994330.266999959946 28998021.978000041097 27869999.980000019073 3979190.932000011206 60417.422101771 2024-04-17T10:07:49.593015+00:00 19994330.258000019938 28995633.019999980927 27869999.981999989599 3977674.990999997128 60417.422113247 2024-04-17T10:07:50.584517+00:00 19994330.264999989420 28997943.003000020981 27869999.976000070572 3973570.011000006925 60417.422124900 2024-04-17T10:07:51.591396+00:00 19994330.269000049680 28998392.977000001818 27870000.037999991328 3982527.996999979019 60417.422136376 2024-04-17T10:07:52.582899+00:00 19994330.261999960989 28996655.021000001580 27870000.010999921709 3978613.974000006914 60417.422148030 2024-04-17T10:07:53.589779+00:00 19994330.266000028700 28997995.984999999404 27870000.022000070661 3973799.076999992132 60417.422159506 2024-04-17T10:07:54.581282+00:00 19994330.266000028700 28998036.018999990076 27869999.925999999046 3978892.967000008095 60417.422171165 2024-04-17T10:07:55.588657+00:00 19994330.271000031382 28998257.993000000715 27870000.024000000209 3973817.960000007879 60417.422182635 2024-04-17T10:07:56.579664+00:00 19994330.269000001252 28998341.001000020653 27870000.029999990016 3976323.090000004042 60417.422194295 2024-04-17T10:07:57.587039+00:00 19994330.260999999940 28997064.016999989748 27869999.961000010371 3976270.935999989975 60417.422205948 2024-04-17T10:07:58.593918+00:00 19994330.250999998301 28994509.972999989986 27869999.989999990910 3972323.969000012148 60417.422217418 2024-04-17T10:07:59.584926+00:00 19994330.271000001580 28998002.011999990791 27870000.023999989033 3974338.965000004042 60417.422229078 2024-04-17T10:08:00.592301+00:00 19994330.265999998897 28997768.961000028998 27869999.984000001103 3976343.030999987852 60417.422240548 2024-04-17T10:08:01.583309+00:00 19994330.265999998897 28997478.046999990940 27869999.982000019401 3977087.069999992847 60417.422252207 2024-04-17T10:08:02.590683+00:00 19994330.260999988765 28997108.004000011832 27870000.021000001580 3978504.001000016928 60417.422263677 2024-04-17T10:08:03.581691+00:00 19994330.267000019550 28998101.015999969095 27870000.045000020415 3973828.958999990951 60417.422275336 2024-04-17T10:08:04.589067+00:00 19994330.263999998569 28996518.989000018686 27870000.001999970526 3972546.023000001907 60417.422286812 2024-04-17T10:08:05.580569+00:00 19994330.263999998569 28998082.962000008672 27869999.967000011355 3976773.044999986887 60417.422298466 2024-04-17T10:08:06.587448+00:00 19994330.268999990076 28997396.028000000864 27870000.059999998659 3975322.960000007879 60417.422310125 2024-04-17T10:08:07.594824+00:00 19994330.263999998569 28998041.022999998182 27869999.918999969959 3976644.898000001907 60417.422321601 2024-04-17T10:08:08.586326+00:00 19994330.266999989748 28997984.981000009924 27870000.032000008970 3977880.111000000965 60417.422333254 2024-04-17T10:08:09.593207+00:00 19994330.254999998957 28994954.994000021368 27869999.986999988556 3976309.092000008095 60417.422344730 2024-04-17T10:08:10.584710+00:00 19994330.268999990076 28998442.000999931246 27870000.030000030994 3974409.880999981891 60417.422356384 2024-04-17T10:08:11.591588+00:00 19994330.268999990076 28998433.968999978155 27869999.989000018686 3976567.997999995947 60417.422367860 2024-04-17T10:08:12.583091+00:00 19994330.270000040531 28998379.029000040144 27870000.020999971777 3974657.036000012886 60417.422379513 2024-04-17T10:08:13.589970+00:00 19994330.255999978632 28995986.968999978155 27869999.988000039011 3977484.990999997128 60417.422390989 2024-04-17T10:08:14.581474+00:00 19994330.254000011832 28994887.993000030518 27869999.987999919802 3976372.041000009049 60417.422402649 2024-04-17T10:08:15.588849+00:00 19994330.274999979883 28998459.022999998182 27869999.956000089645 3976918.969999969006 60417.422414118 2024-04-17T10:08:16.579856+00:00 19994330.265000049025 28998500.036000009626 27870000.061999920756 3981199.018000007141 60417.422425778 2024-04-17T10:08:17.587231+00:00 19994330.267999950796 28997984.970999959856 27869999.963000059128 3976393.985000013839 60417.422437432 2024-04-17T10:08:18.594111+00:00 19994330.268000010401 28998417.994000080973 27869999.993000030518 3974053.995000004768 60417.422448908 2024-04-17T10:08:19.585614+00:00 19994330.256000038236 28995056.990999940783 27870000.005999919027 3977207.018000007141 60417.422460567 2024-04-17T10:08:20.592994+00:00 19994330.267999950796 28998444.011999960989 27869999.950000051409 3977774.907999991905 60417.422472037 2024-04-17T10:08:21.583996+00:00 19994330.270000040531 28998042.034000039101 27870000.050999999046 3976596.031000018120 60417.422483697 2024-04-17T10:08:22.591372+00:00 19994330.265000049025 28998018.991999980062 27870000.018000010401 3975644.039999961853 60417.422495166 2024-04-17T10:08:23.582380+00:00 19994330.268999930471 28998383.968000050634 27870000.028000000864 3978121.997000039089 60417.422506820 2024-04-17T10:08:24.589258+00:00 19994330.269999980927 28998173.997999910265 27869999.960999969393 3975332.958999990951 60417.422518296 2024-04-17T10:08:25.580761+00:00 19994330.269999980927 28998492.975000020117 27870000.006000038236 3975156.028999983799 60417.422529950 2024-04-17T10:08:26.587640+00:00 19994330.267000079155 28997769.042000059038 27870000.003999948502 3977854.035000026226 60417.422541609 2024-04-17T10:08:27.595016+00:00 19994330.263999938965 28997621.018000010401 27870000.003000020981 3973291.975999950897 60417.422553079 2024-04-17T10:08:28.586023+00:00 19994330.264999989420 28998336.965999960899 27869999.944000009447 3980101.041000009049 60417.422564738 2024-04-17T10:08:29.593399+00:00 19994330.271000031382 28998198.026999998838 27870000.096999999136 3977997.958000003826 60417.422576214 2024-04-17T10:08:30.584901+00:00 19994330.272000070661 28998628.980000000447 27869999.990000009537 3976144.035000026226 60417.422587868 2024-04-17T10:08:31.591780+00:00 19994330.269999980927 28998518.026999998838 27869999.975999951363 3976041.925999999046 60417.422599344 2024-04-17T10:08:32.583284+00:00 19994330.264999989420 28998234.983000010252 27869999.971000079066 3980840.065999985207 60417.422610997 2024-04-17T10:08:33.590163+00:00 19994330.266999959946 28997991.991999980062 27870000.050999999046 3979822.018999993801 60417.422622473 2024-04-17T10:08:34.581666+00:00 19994330.266999959946 28997425.024000018835 27869999.995999999344 3974672.003000020981 60417.422634132 2024-04-17T10:08:35.589041+00:00 19994330.265000101179 28997572.984000001103 27869999.971999999136 3979964.857999979984 60417.422645602 2024-04-17T10:08:36.580048+00:00 19994330.061999920756 28953214.914999991655 27870000.062999989837 3977562.090000032913 60417.422657262 2024-04-17T10:08:37.587423+00:00 19994329.967000011355 28930336.072999980301 27869999.949000000954 3978878.988999962807 60417.422668916 2024-04-17T10:08:38.594303+00:00 19994330.236000061035 28990563.013999998569 27869999.985000010580 3977807.058000028133 60417.422680391 2024-04-17T10:08:39.585806+00:00 19994330.265999909490 28998555.018999990076 27869999.961999978870 3979252.116999983788 60417.422692051 2024-04-17T10:08:40.593182+00:00 19994330.105000019073 28960883.840000029653 27870000.109000001103 3979062.829999982845 60417.422703521 2024-04-17T10:08:41.584188+00:00 19994330.261000040919 28997660.143000010401 27869999.917999979109 3977776.933000028133 60417.422715174 2024-04-17T10:08:42.591068+00:00 19994330.120000001043 28964635.866000000387 27869999.986000001431 3975566.149999976158 60417.422726650 2024-04-17T10:08:43.582571+00:00 19994330.230000019073 28990446.163999971002 27870000.049000021070 3978589.893999993801 60417.422738309 2024-04-17T10:08:44.589945+00:00 19994330.266999959946 28997421.958000000566 27869999.971000019461 3976119.095000029076 60417.422749780 2024-04-17T10:08:45.580953+00:00 19994330.144000049680 28969987.028000000864 27869999.934999998659 3979974.945999979973 60417.422761439 2024-04-17T10:08:46.588328+00:00 19994330.153000000864 28972685.002999961376 27870000.120999988168 3981149.888999999035 60417.422772909 2024-04-17T10:08:47.579335+00:00 19994329.993999961764 28937629.987000111490 27869999.971000019461 3979046.097000002861 60417.422784568 2024-04-17T10:08:48.586711+00:00 19994330.268000010401 28998190.992999911308 27869999.944000009447 3978075.962000011932 60417.422796222 2024-04-17T10:08:49.593591+00:00 19994330.239000000060 28991241.962000008672 27870000.000000000000 3979575.116999983788 60417.422807698 2024-04-17T10:08:50.585094+00:00 19994330.162999998778 28974362.906000021845 27870000.091999951750 3976897.884000002872 60417.422819357 2024-04-17T10:08:51.592468+00:00 19994329.635999999940 28858626.014000058174 27869999.995000060648 3986075.076000034809 60417.422830828 2024-04-17T10:08:52.583475+00:00 19994330.054999999702 28951464.045999880880 27869999.991999980062 3981095.984999955166 60417.422842487 2024-04-17T10:08:53.590850+00:00 19994330.261999990791 28995923.007000088692 27869999.983999971300 3975893.935000001919 60417.422853957 2024-04-17T10:08:54.581857+00:00 19994330.151000011712 28971981.044999960810 27869999.950000051409 3976279.050000011921 60417.422865616 2024-04-17T10:08:55.589233+00:00 19994330.175999980420 28977857.022999998182 27869999.998999949545 3978872.985000013839 60417.422877086 2024-04-17T10:08:56.580240+00:00 19994330.211000028998 28985007.690000060946 27870000.000000000000 3978240.022000014782 60417.422888746 2024-04-17T10:08:57.587615+00:00 19994330.166999999434 28976208.268000010401 27869999.962000008672 3976630.953999996185 60417.422900221 2024-04-17T10:08:58.579118+00:00 19994330.262999981642 28997402.049999948591 27870000.062000039965 3978547.973999977112 60417.422911875 2024-04-17T10:08:59.585998+00:00 19994330.231000009924 28988828.993999961764 27870000.016999959946 3977745.070999979973 60417.422923534 2024-04-17T10:09:00.593373+00:00 19994330.265999998897 28998480.006000038236 27869999.962999939919 3979756.013000010978 60417.422935004 2024-04-17T10:09:01.584381+00:00 19994330.271000001580 28998255.003000020981 27870000.013000011444 3976915.951000034809 60417.422946664 2024-04-17T10:09:02.591755+00:00 19994330.265999998897 28998115.038999918848 27870000.037999991328 3976841.004999995232 60417.422958134 2024-04-17T10:09:03.582762+00:00 19994330.272000011057 28998452.944000009447 27869999.925000071526 3978534.949999988079 60417.422969793 2024-04-17T10:09:04.590138+00:00 19994330.246999979019 28994088.004000071436 27870000.085999969393 3979252.001999973785 60417.422981269 2024-04-17T10:09:05.581641+00:00 19994330.142000019550 28969819.016000028700 27869999.986999988556 3980243.023000001907 60417.422992923 2024-04-17T10:09:06.588520+00:00 19994330.191999968141 28981454.965999998152 27869999.975000020117 3974643.103000044823 60417.423004399 2024-04-17T10:09:07.580023+00:00 19994330.268000010401 28998091.024999998510 27869999.968000050634 3977820.912999988068 60417.423016058 2024-04-17T10:09:08.587400+00:00 19994330.271000031382 28998397.258999999613 27869999.947999950498 3979166.984999955166 60417.423027711 2024-04-17T10:09:09.594277+00:00 19994330.265999969095 28998539.718000009656 27870000.046000000089 3979074.994000018109 60417.423039187 2024-04-17T10:09:10.585781+00:00 19994330.272000011057 28998324.972999989986 27869999.965999960899 3979160.074000000954 60417.423050841 2024-04-17T10:09:11.592664+00:00 19994330.272000011057 28998491.011000011116 27870000.046000000089 3982036.859000027180 60417.423062311 2024-04-17T10:09:12.583667+00:00 19994330.263999998569 28998204.035999979824 27870000.026999998838 3977201.136999965180 60417.423073987 2024-04-17T10:09:13.592531+00:00 19994330.268999990076 28998590.962999999523 27869999.970000009984 3974770.008000016212 60417.423085446 2024-04-17T10:09:14.582545+00:00 19994330.270999971777 28998419.581000000238 27869999.945999991149 3977154.907999991905 60417.423097100 2024-04-17T10:09:15.589425+00:00 19994330.272000011057 28998405.343999978155 27870000.105000000447 3972947.041999996174 60417.423108575 2024-04-17T10:09:16.580928+00:00 19994330.161000009626 28975180.096000019461 27869999.944000009447 3976403.013000010978 60417.423120235 2024-04-17T10:09:17.588303+00:00 19994330.268000010401 28998428.988000039011 27870000.047999981791 3975388.088999987114 60417.423131705 2024-04-17T10:09:18.579310+00:00 19994330.254999998957 28994900.953999999911 27869999.938000019640 3979176.799000024796 60417.423143364 2024-04-17T10:09:19.586685+00:00 19994330.225000020117 28988203.051999989897 27870000.069999989122 3979984.115000010002 60417.423155018 2024-04-17T10:09:20.593566+00:00 19994330.268999930471 28998411.995000001043 27869999.946999970824 3980680.960999966133 60417.423166494 2024-04-17T10:09:21.585068+00:00 19994330.166000008583 28975521.959999978542 27870000.000000000000 3976953.007000029087 60417.423178148 2024-04-17T10:09:22.591947+00:00 19994330.187000039965 28980183.033999979496 27870000.027000010014 3977587.020000040997 60417.423189623 2024-04-17T10:09:23.583450+00:00 19994330.184000018984 28979525.930999990553 27870000.115000009537 3975696.923999906052 60417.423201283 2024-04-17T10:09:24.590825+00:00 19994330.126999970526 28966644.116999980062 27869999.842000011355 3976960.039000033867 60417.423212753 2024-04-17T10:09:25.581833+00:00 19994330.266999959946 28998523.984000090510 27870000.087000008672 3979613.095999956131 60417.423224412 2024-04-17T10:09:26.589208+00:00 19994330.238000039011 28991074.991999980062 27869999.900999959558 3979158.027000070084 60417.423235888 2024-04-17T10:09:27.580711+00:00 19994330.263000011444 28996242.995999928564 27870000.038000050932 3975034.893000007141 60417.423247541 2024-04-17T10:09:28.587590+00:00 19994330.169000029564 28977547.981000069529 27870000.018000010401 3978808.100000023842 60417.423259017 2024-04-17T10:09:29.579095+00:00 19994330.269999980927 28997749.011000040919 27870000.012999951839 3975035.076999903191 60417.423270671 2024-04-17T10:09:30.585974+00:00 19994330.207999940962 28985163.960999969393 27869999.991999980062 3973838.837000011932 60417.423282330 2024-04-17T10:09:31.593349+00:00 19994330.251000050455 28994239.075999978930 27870000.019999980927 3978819.975000023842 60417.423293801 2024-04-17T10:09:32.584355+00:00 19994330.240000009537 28992134.848000049591 27869999.999000068754 3980523.075000048149 60417.423305460 2024-04-17T10:09:33.591731+00:00 19994330.220000028610 28986572.143999930471 27869999.967999938875 3978187.901999949943 60417.423316936 2024-04-17T10:09:34.583235+00:00 19994330.237999919802 28991738.863000039011 27870000.031000021845 3974131.011000037193 60417.423328589 2024-04-17T10:09:35.590113+00:00 19994330.245000001043 28993510.118999961764 27870000.019999980927 3975363.001999973785 60417.423340065 2024-04-17T10:09:36.581616+00:00 19994330.251000050455 28994211.932000041008 27869999.925999999046 3975844.047000051010 60417.423351719 2024-04-17T10:09:37.588495+00:00 19994330.254999998957 28995038.070999979973 27870000.022999998182 3976313.979999899864 60417.423363194 2024-04-17T10:09:38.579999+00:00 19994330.269999980927 28998457.986000061035 27870000.009000059217 3976950.970000029076 60417.423374848 2024-04-17T10:09:39.586877+00:00 19994330.231999989599 28990795.017999891192 27869999.981999989599 3973529.060999989975 60417.423386324 2024-04-17T10:09:40.578381+00:00 19994330.269000049680 28998402.982000108808 27870000.013000011444 3970866.912999988068 60417.423397978 2024-04-17T10:09:41.585260+00:00 19994330.256999969482 28995096.003999948502 27869999.993000030518 3976903.076000093948 60417.423409637 2024-04-17T10:09:42.592636+00:00 19994330.269999980927 28998449.981999989599 27870000.009999990463 3976119.967000008095 60417.423421113 2024-04-17T10:09:43.584138+00:00 19994330.250000000000 28994994.006000000983 27869999.936999920756 3975594.056999921799 60417.423432766 2024-04-17T10:09:44.591018+00:00 19994330.269000001252 28998514.995000001043 27870000.014000058174 3981002.986999989022 60417.423444242 2024-04-17T10:09:45.582522+00:00 19994330.271000001580 28998484.006000000983 27870000.041000008583 3981630.047999978065 60417.423455896 2024-04-17T10:09:46.589399+00:00 19994330.269999999553 28997964.013999998569 27869999.970000028610 3976446.846000074875 60417.423467372 2024-04-17T10:09:47.580903+00:00 19994330.270000010729 28998420.988000009209 27870000.006999969482 3982070.097999929916 60417.423479031 2024-04-17T10:09:48.588279+00:00 19994330.267999991775 28998378.036000009626 27870000.009999990463 3977064.970000029076 60417.423490501 2024-04-17T10:09:49.579285+00:00 19994330.271000009030 28999080.950999978930 27870000.019999980927 3975410.942000031006 60417.423502155 2024-04-17T10:09:50.586165+00:00 19994330.271000001580 28998995.066000010818 27869999.993000000715 3979128.057999968994 60417.423513814 2024-04-17T10:09:51.593541+00:00 19994330.271000001580 28998664.905000001192 27869999.968999989331 3975013.050999999046 60417.423525290 2024-04-17T10:09:52.585043+00:00 19994330.272999998182 28998935.018999990076 27870000.004000011832 3973567.963000059128 60417.423536943 2024-04-17T10:09:53.591922+00:00 19994330.273999989033 28998842.009999990463 27870000.037000000477 3980079.983999968041 60417.423548419 2024-04-17T10:09:54.583426+00:00 19994330.265999998897 28998944.017000019550 27869999.964000001550 3979865.029000043869 60417.423560073 2024-04-17T10:09:55.590304+00:00 19994330.272999998182 28998934.013000011444 27870000.048000011593 3976901.997999907006 60417.423571548 2024-04-17T10:09:56.581807+00:00 19994330.270000010729 28998969.984999950975 27869999.978999998420 3981287.898000001907 60417.423583208 2024-04-17T10:09:57.589183+00:00 19994330.273999989033 28998731.015000049025 27870000.000000000000 3983397.037000060081 60417.423594678 2024-04-17T10:09:58.580191+00:00 19994330.269999980927 28998595.991999980062 27869999.993999961764 3984148.164000033867 60417.423606338 2024-04-17T10:09:59.587565+00:00 19994330.270000040531 28998836.995000001043 27870000.016000028700 3981909.036999940872 60417.423617808 2024-04-17T10:10:00.578573+00:00 19994330.268999990076 28998768.995999928564 27869999.981999989599 3980120.917000054847 60417.423629467 2024-04-17T10:10:01.585948+00:00 19994330.104999959469 28961599.009000059217 27869999.982999980450 3982641.888999938965 60417.423641121 2024-04-17T10:10:02.592827+00:00 19994330.266000028700 28998048.034999970347 27870000.008000019938 3980214.078999996185 60417.423652596 2024-04-17T10:10:03.584330+00:00 19994330.268000010401 28997962.971000079066 27869999.985000010580 3980199.973000050057 60417.423664250 2024-04-17T10:10:04.591209+00:00 19994330.272000011057 28998372.992999911308 27870000.020999971777 3980800.941999911796 60417.423675726 2024-04-17T10:10:05.582713+00:00 19994330.268999990076 28998577.007000088692 27869999.991000000387 3984713.121000051033 60417.423687385 2024-04-17T10:10:06.590088+00:00 19994330.271999958903 28998505.038999918848 27870000.029000040144 3973660.957999945153 60417.423698855 2024-04-17T10:10:07.581095+00:00 19994330.266000028700 28998584.965000029653 27870000.021999958903 3977948.979000092018 60417.423710515 2024-04-17T10:10:08.588470+00:00 19994330.270999971777 28998412.998999949545 27869999.973000049591 3973212.929999948014 60417.423721985 2024-04-17T10:10:09.579477+00:00 19994330.267000079155 28998434.976000070572 27869999.960000038147 3983130.029000043869 60417.423733644 2024-04-17T10:10:10.586853+00:00 19994330.271999958903 28998442.034000039101 27869999.980999950320 3978674.981999992859 60417.423745114 2024-04-17T10:10:11.577860+00:00 19994330.269999980927 28998327.011999960989 27870000.024999979883 3984069.092000008095 60417.423756774 2024-04-17T10:10:12.585235+00:00 19994330.264000058174 28998141.967999938875 27870000.039000030607 3977502.014999986161 60417.423768427 2024-04-17T10:10:13.592114+00:00 19994330.272999998182 28998770.019000049680 27870000.008999940008 3978546.001000047196 60417.423779903 2024-04-17T10:10:14.583619+00:00 19994330.268999930471 28998485.021999958903 27869999.953999999911 3987576.947999954224 60417.423791557 2024-04-17T10:10:15.590496+00:00 19994330.276000019163 28998011.963999990374 27870000.052000049502 3986373.916999936104 60417.423803032 2024-04-17T10:10:16.581999+00:00 19994330.272999998182 28997963.956000089645 27869999.955000039190 3991617.100000023842 60417.423814692 2024-04-17T10:10:17.589375+00:00 19994330.271999958903 28998310.033999919891 27870000.018000010401 3984524.995000004768 60417.423826162 2024-04-17T10:10:18.580382+00:00 19994330.268000010401 28998411.039000030607 27869999.975999951363 3986137.083000063896 60417.423837821 2024-04-17T10:10:19.587758+00:00 19994330.277000069618 28999049.013000011444 27870000.042000059038 3982536.926999927033 60417.423849291 2024-04-17T10:10:20.578764+00:00 19994330.271999958903 28999078.951999999583 27870000.014999989420 3974200.920000075828 60417.423860951 2024-04-17T10:10:21.586141+00:00 19994330.274000048637 28999081.900000009686 27869999.947999950498 3974027.963999987114 60417.423872426 2024-04-17T10:10:22.577644+00:00 19994330.273999929428 28998963.085999999195 27870000.029999971390 3977027.100000023842 60417.423884080 2024-04-17T10:10:23.584522+00:00 19994330.264000058174 28998641.006999999285 27870000.034000039101 3978909.067999958992 60417.423895739 2024-04-17T10:10:24.591898+00:00 19994330.268999930471 28998488.974999990314 27869999.968999978155 3975493.881000041962 60417.423907210 2024-04-17T10:10:25.582904+00:00 19994330.272999998182 28998840.022000011057 27869999.953000068665 3973719.105999947060 60417.423918869 2024-04-17T10:10:26.590279+00:00 19994330.277000069618 28999067.993999991566 27870000.029999971390 3973888.917000054847 60417.423930339 2024-04-17T10:10:27.581287+00:00 19994330.264999989420 28998519.037000000477 27870000.043999910355 3972220.090999960899 60417.423941998 2024-04-17T10:10:28.588663+00:00 19994330.268000010401 28998385.934999998659 27869999.943999998271 3975432.929999948014 60417.423953474 2024-04-17T10:10:29.580165+00:00 19994330.274999979883 28998514.087000008672 27870000.028999999166 3979526.050999999046 60417.423965128 2024-04-17T10:10:30.587044+00:00 19994330.264999989420 28998687.953000009060 27869999.978999990970 3982694.930000067223 60417.423976603 2024-04-17T10:10:31.578549+00:00 19994330.274999979883 28998734.991000000387 27869999.978000000119 3972867.102999926079 60417.423988258 2024-04-17T10:10:32.585426+00:00 19994330.269000049680 28998731.013999998569 27870000.040000010282 3975140.850000023842 60417.423999917 2024-04-17T10:10:33.592807+00:00 19994330.271999958903 28998781.013000011444 27869999.981999989599 3976444.185999989975 60417.424011387 2024-04-17T10:10:34.583809+00:00 19994330.269000049680 28998813.000999990851 27870000.034000009298 3979886.966000080109 60417.424023046 2024-04-17T10:10:35.591184+00:00 19994330.260999921709 28995932.564000010490 27869999.951999988407 3971796.917999982834 60417.424034522 2024-04-17T10:10:36.582688+00:00 19994330.246000051498 28993438.405999958515 27870000.004999998957 3974082.052999972831 60417.424046181 2024-04-17T10:10:37.590063+00:00 19994330.217000000179 28987018.640000049025 27869999.923999991268 3972775.884999989998 60417.424057651 2024-04-17T10:10:38.581070+00:00 19994330.168999999762 28975634.384999990463 27870000.106000009924 3979721.154000043869 60417.424069311 2024-04-17T10:10:39.588446+00:00 19994330.160999991000 28975645.985000010580 27869999.979000028223 3976352.000999927986 60417.424080781 2024-04-17T10:10:40.579452+00:00 19994330.238000009209 28991049.000000000000 27870000.010999981314 3974890.011000037193 60417.424092434 2024-04-17T10:10:41.586332+00:00 19994330.269999999553 28998538.026000019163 27870000.013000011444 3972347.914999961853 60417.424103910 2024-04-17T10:10:42.577835+00:00 19994330.250000000000 28993512.990999940783 27869999.971999999136 3978040.876999973785 60417.424115569 2024-04-17T10:10:43.585210+00:00 19994330.097000021487 28960072.991999980062 27869999.953999999911 3976361.072000027169 60417.424127223 2024-04-17T10:10:44.592089+00:00 19994330.271000001580 28998745.994000080973 27870000.029999971390 3975890.008000016212 60417.424138699 2024-04-17T10:10:45.583592+00:00 19994330.267999980599 28998610.019999980927 27870000.028000000864 3975909.074000000954 60417.424150353 2024-04-17T10:10:46.590472+00:00 19994330.269000019878 28998676.016999959946 27870000.041999999434 3977458.958999990951 60417.424161829 2024-04-17T10:10:47.581975+00:00 19994330.271000001580 28998696.965999960899 27869999.974000040442 3974469.013000010978 60417.424173482 2024-04-17T10:10:48.588854+00:00 19994330.268999990076 28998611.013000011444 27870000.036000009626 3974583.018000007141 60417.424184958 2024-04-17T10:10:49.580357+00:00 19994330.272000011057 28998702.003000020981 27869999.954999919981 3977283.077000021935 60417.424196617 2024-04-17T10:10:50.587732+00:00 19994330.271999958903 28998569.006999969482 27870000.008000019938 3974729.889999986161 60417.424208087 2024-04-17T10:10:51.578741+00:00 19994330.265000049025 28998512.968000050634 27869999.976000070572 3976407.911000012886 60417.424219747 2024-04-17T10:10:52.586116+00:00 19994330.261999960989 28995879.011999960989 27870000.014999989420 3974066.078999996185 60417.424231217 2024-04-17T10:10:53.577122+00:00 19994330.271000031382 28998480.009000059217 27869999.985999941826 3973290.935999989975 60417.424242876 2024-04-17T10:10:54.584497+00:00 19994330.268999990076 28998664.992999911308 27870000.035000089556 3974698.078999996185 60417.424254530 2024-04-17T10:10:55.591376+00:00 19994330.269999980927 28998655.970000028610 27869999.954999919981 3976628.988999962807 60417.424266005 2024-04-17T10:10:56.582879+00:00 19994330.270000040531 28998633.013000011444 27870000.000000000000 3979834.963999987114 60417.424277660 2024-04-17T10:10:57.589759+00:00 19994330.234999950975 28991443.041000001132 27870000.082000020891 3977749.024000049103 60417.424289135 2024-04-17T10:10:58.581262+00:00 19994330.260000050068 28995334.949000000954 27869999.930999990553 3975743.062999964226 60417.424300794 2024-04-17T10:10:59.588637+00:00 19994330.268999990076 28998671.006999999285 27869999.995000001043 3978225.917000054847 60417.424312265 2024-04-17T10:11:00.579644+00:00 19994330.273999989033 28999060.039000000805 27870000.016000028700 3978027.973999977112 60417.424323924 2024-04-17T10:11:01.587019+00:00 19994330.268000010401 28998966.012999981642 27870000.024999979883 3978264.036000012886 60417.424335394 2024-04-17T10:11:02.578027+00:00 19994330.269999980927 28998738.978000018746 27869999.996999979019 3975983.080999969970 60417.424347053 2024-04-17T10:11:03.585402+00:00 19994330.272999998182 28998993.969999998808 27869999.990000009537 3972527.973999977112 60417.424358529 2024-04-17T10:11:04.576906+00:00 19994330.271000031382 28999008.974000010639 27869999.963999990374 3971549.025000094902 60417.424370183 2024-04-17T10:11:05.583784+00:00 19994330.276000019163 28999108.078000009060 27870000.016000028700 3972867.873999952804 60417.424381842 2024-04-17T10:11:06.591159+00:00 19994330.268000010401 28998980.932999968529 27869999.970000028610 3974175.046000003815 60417.424393312 2024-04-17T10:11:07.582167+00:00 19994330.269999980927 28998948.018000010401 27870000.024999998510 3974280.985000013839 60417.424404983 2024-04-17T10:11:08.590536+00:00 19994330.272999998182 28999044.986000001431 27869999.964999999851 3977262.962000011932 60417.424416441 2024-04-17T10:11:09.580549+00:00 19994330.272999998182 28999064.047999981791 27870000.026999998838 3977272.059999942780 60417.424428101 2024-04-17T10:11:10.587924+00:00 19994330.273999929428 28998998.000000000000 27870000.035000011325 3976798.044000030030 60417.424439576 2024-04-17T10:11:11.579427+00:00 19994330.272000070661 28998727.958000000566 27869999.984999999404 3976380.879999995232 60417.424451231 2024-04-17T10:11:12.586307+00:00 19994330.268999930471 28998885.007000029087 27869999.970999989659 3976353.146999955177 60417.424462706 2024-04-17T10:11:13.577810+00:00 19994330.272999998182 28998972.005999978632 27870000.032000008970 3974472.941000103951 60417.424474360 2024-04-17T10:11:14.584689+00:00 19994330.269000049680 28998878.022999998182 27869999.977000001818 3972989.123999952804 60417.424486019 2024-04-17T10:11:15.592065+00:00 19994330.268999930471 28998466.006999969482 27870000.037000000477 3978768.894999980927 60417.424497489 2024-04-17T10:11:16.583072+00:00 19994330.272999998182 28998962.894000049680 27869999.993000030518 3976873.914000033867 60417.424509149 2024-04-17T10:11:17.590447+00:00 19994330.259000059217 28996143.108000040054 27869999.975999951363 3971379.032999991905 60417.424520624 2024-04-17T10:11:18.581950+00:00 19994330.258999940008 28995959.975999951363 27870000.013000011444 3973886.116999983788 60417.424532278 2024-04-17T10:11:19.588829+00:00 19994330.269999980927 28999012.021000031382 27870000.013000011444 3977618.922999978065 60417.424543754 2024-04-17T10:11:20.580332+00:00 19994330.276000019163 28998967.983999971300 27870000.033999979496 3974178.993000030983 60417.424555407 2024-04-17T10:11:21.587211+00:00 19994330.269999980927 28998271.985999941826 27869999.984000030905 3976560.072000027169 60417.424566883 2024-04-17T10:11:22.578714+00:00 19994330.268000010401 28999016.004000071436 27869999.944999989122 3974469.890999913216 60417.424578537 2024-04-17T10:11:23.585594+00:00 19994330.267000079155 28998075.057000041008 27870000.065000001341 3976943.055999993812 60417.424590013 2024-04-17T10:11:24.577099+00:00 19994330.272999998182 28998860.965999960899 27869999.935999989510 3975150.879999995232 60417.424601672 2024-04-17T10:11:25.584473+00:00 19994330.268000010401 28998539.983000040054 27869999.992999970913 3977697.076000093948 60417.424613326 2024-04-17T10:11:26.591351+00:00 19994330.260999921709 28996305.997999910265 27870000.039000030607 3978540.010999917984 60417.424624802 2024-04-17T10:11:27.582855+00:00 19994330.264999989420 28997659.956000089645 27869999.991000059992 3975464.078000069130 60417.424636455 2024-04-17T10:11:28.589734+00:00 19994330.269999980927 28998172.087000008672 27870000.047999981791 3977643.968999981880 60417.424647931 2024-04-17T10:11:29.581237+00:00 19994330.267000079155 28998366.955999970436 27869999.937999960035 3976058.976999998093 60417.424659585 2024-04-17T10:11:30.588116+00:00 19994330.269999980927 28998614.998999949545 27870000.034999970347 3973749.128999948967 60417.424671060 2024-04-17T10:11:31.579619+00:00 19994330.166999999434 28975633.024000048637 27869999.970000028610 3977740.837000011932 60417.424682714 2024-04-17T10:11:32.586499+00:00 19994330.219000000507 28986930.982999920845 27870000.003000020981 3976642.060999989975 60417.424694190 2024-04-17T10:11:33.578003+00:00 19994330.267000000924 28998889.981999989599 27870000.013000011444 3969952.048000096809 60417.424705843 2024-04-17T10:11:34.584881+00:00 19994330.225999999791 28987825.896000001580 27869999.904999971390 3971722.806999921799 60417.424717319 2024-04-17T10:11:35.576386+00:00 19994330.224000010639 28988373.142999991775 27870000.144999980927 3971634.119000076782 60417.424728978 2024-04-17T10:11:36.583760+00:00 19994330.267999991775 28998742.976000010967 27869999.910000089556 3973349.102999926079 60417.424740633 2024-04-17T10:11:37.590639+00:00 19994330.177999999374 28977604.969000000507 27870000.037999991328 3974428.843000053894 60417.424752108 2024-04-17T10:11:38.582143+00:00 19994330.268999990076 28998698.025999989361 27870000.013000011444 3976506.069999999832 60417.424763762 2024-04-17T10:11:39.589021+00:00 19994330.268000010401 28998651.999000009149 27869999.986999988556 3974058.977999999188 60417.424775232 2024-04-17T10:11:40.580028+00:00 19994330.273999989033 28998481.012999981642 27869999.982999920845 3972704.915000000969 60417.424786891 2024-04-17T10:11:41.587403+00:00 19994330.270000010729 28998626.969999998808 27870000.019000049680 3975295.998999999836 60417.424798367 2024-04-17T10:11:42.578906+00:00 19994330.271000001580 28998668.028000000864 27870000.009999990463 3978911.050999999046 60417.424810021 2024-04-17T10:11:43.585786+00:00 19994330.271000001580 28998742.000999990851 27869999.957999940962 3974024.995000001043 60417.424821496 2024-04-17T10:11:44.577289+00:00 19994330.213999990374 28986594.008999999613 27870000.027000069618 3976660.028000000864 60417.424833150 2024-04-17T10:11:45.584168+00:00 19994330.214000049978 28985753.970000028610 27869999.964000001550 3974640.960999999195 60417.424844810 2024-04-17T10:11:46.591543+00:00 19994330.269999980927 28998718.032999988645 27870000.035999998450 3977072.026000001002 60417.424856280 2024-04-17T10:11:47.582550+00:00 19994330.267000019550 28998665.968999978155 27870000.004000000656 3976150.086999997031 60417.424867939 2024-04-17T10:11:48.589925+00:00 19994330.257999960333 28995377.008999999613 27869999.912999998778 3975453.901000001002 60417.424879415 2024-04-17T10:11:49.581429+00:00 19994330.267000019550 28998786.020000040531 27870000.035000011325 3977030.346000000834 60417.424891069 2024-04-17T10:11:50.588308+00:00 19994330.273999989033 28998743.988999959081 27870000.037000000477 3976344.722000002861 60417.424902544 2024-04-17T10:11:51.579812+00:00 19994330.272000011057 28998763.969999969006 27870000.015999969095 3978363.872999995947 60417.424914198 2024-04-17T10:11:52.586690+00:00 19994330.204999979585 28984999.514000058174 27869999.978000018746 3976606.067000002135 60417.424925674 2024-04-17T10:11:53.578194+00:00 19994330.243000030518 28991969.511999960989 27870000.016999989748 3977234.046999997925 60417.424937327 2024-04-17T10:11:54.585073+00:00 19994330.258999999613 28996055.991000059992 27870000.007999990135 3976731.028999999166 60417.424948803 2024-04-17T10:11:55.576577+00:00 19994330.268999990076 28998639.026999950409 27869999.974000040442 3981699.998999997973 60417.424960462 2024-04-17T10:11:56.583952+00:00 19994330.268999930471 28998625.986000061035 27870000.034999970347 3977867.004000008106 60417.424972116 2024-04-17T10:11:57.590830+00:00 19994330.271000031382 28998701.025999899954 27870000.013999998569 3980610.939999998081 60417.424983592 2024-04-17T10:11:58.582333+00:00 19994330.256999969482 28995225.974000100046 27869999.956000030041 3978920.995999991894 60417.424995251 2024-04-17T10:11:59.589709+00:00 19994330.113000039011 28964772.016999959946 27870000.002999961376 3977427.023000001907 60417.425006721 2024-04-17T10:12:00.580716+00:00 19994330.276000019163 28998635.965999960899 27870000.027000010014 3974668.919000000227 60417.425018380 2024-04-17T10:12:01.588091+00:00 19994330.269999980927 28998598.019000049680 27869999.957000020891 3976268.090000004042 60417.425029851 2024-04-17T10:12:02.579098+00:00 19994330.269999980927 28998598.006999969482 27870000.037000000477 3976871.070999994874 60417.425041510 2024-04-17T10:12:03.586474+00:00 19994330.271000031382 28998611.983000040054 27870000.026000019163 3977074.932000011206 60417.425052980 2024-04-17T10:12:04.577481+00:00 19994330.266999959946 28998542.021000031382 27869999.984999950975 3972901.923999994993 60417.425064640 2024-04-17T10:12:05.584856+00:00 19994330.238000039011 28991095.968999978155 27869999.996999979019 3970842.068000004161 60417.425076115 2024-04-17T10:12:06.576361+00:00 19994330.276000019163 28999789.828999999911 27870000.009999990463 3974537.994999989867 60417.425087775 2024-04-17T10:12:07.583735+00:00 19994332.064999941736 29397797.792999979109 27869999.989000078291 4002039.974000006914 60417.425099428 2024-04-17T10:12:08.590613+00:00 19994334.973000049591 30044699.143999930471 27869999.995999928564 4031857.962999999989 60417.425110904 2024-04-17T10:12:09.582119+00:00 19994337.248999949545 30550472.683000091463 27869999.957000020891 4005416.015000001062 60417.425122558 2024-04-17T10:12:10.588996+00:00 19994334.717000011355 29987531.567999958992 27870000.045000080019 3987186.020999997854 60417.425134033 2024-04-17T10:12:11.580499+00:00 19994330.259000059217 28995959.631999999285 27869999.950999978930 3970357.047999992967 60417.425145688 2024-04-17T10:12:12.587378+00:00 19994330.235000010580 28991066.375999998301 27870000.022999998182 3977744.008000016212 60417.425157163 2024-04-17T10:12:13.578883+00:00 19994330.207999940962 28985024.989999990910 27869999.981999989599 3975326.909999995958 60417.425168817 2024-04-17T10:12:14.585760+00:00 19994330.271000031382 28998598.013999998569 27870000.041000008583 3976002.081999986898 60417.425180293 2024-04-17T10:12:15.577265+00:00 19994330.185999989510 28980193.001000020653 27869999.982999920845 3977561.004000008106 60417.425191952 2024-04-17T10:12:16.584639+00:00 19994330.174000021070 28976845.024999979883 27870000.022999998182 3976585.925000011921 60417.425203428 2024-04-17T10:12:17.576145+00:00 19994330.266999959946 28998665.939000010490 27869999.974000100046 3976161.000000000000 60417.425215081 2024-04-17T10:12:18.583021+00:00 19994330.207000020891 28984202.025000009686 27870000.018999930471 3978360.062999994028 60417.425226741 2024-04-17T10:12:19.590397+00:00 19994330.272999998182 28999009.035999979824 27870000.024999979883 3974469.023000001907 60417.425238211 2024-04-17T10:12:20.581404+00:00 19994330.269999980927 28998291.977000001818 27870000.000000000000 3973614.889999986161 60417.425249870 2024-04-17T10:12:21.588779+00:00 19994330.271000031382 28999238.988000039011 27869999.953000068665 3977901.020999997854 60417.425261340 2024-04-17T10:12:22.579786+00:00 19994330.272999998182 28999068.968999978155 27869999.995999928564 3975649.018000007141 60417.425272999 2024-04-17T10:12:23.587162+00:00 19994330.268999930471 28999146.041999999434 27870000.002000089735 3980299.967000008095 60417.425284470 2024-04-17T10:12:24.578169+00:00 19994330.274000000209 28999067.981999989599 27869999.991999998689 3979943.037000000011 60417.425296129 2024-04-17T10:12:25.585544+00:00 19994330.271000001580 28999175.998000029474 27870000.032999999821 3980279.000999987125 60417.425307604 2024-04-17T10:12:26.577048+00:00 19994330.274999998510 28999208.973999980837 27870000.000000000000 3977864.016000003088 60417.425319258 2024-04-17T10:12:27.583926+00:00 19994330.273000009358 28999175.018999990076 27869999.995999988168 3983023.937999994028 60417.425330918 2024-04-17T10:12:28.591302+00:00 19994330.272999990731 28999156.037999991328 27870000.000000000000 3978508.029000014067 60417.425342388 2024-04-17T10:12:29.582308+00:00 19994330.271000009030 28999135.976000070572 27870000.021000001580 3975514.958999990951 60417.425354047 2024-04-17T10:12:30.589684+00:00 19994330.272999998182 28999098.000999931246 27869999.981000009924 3974950.064000010025 60417.425365517 2024-04-17T10:12:31.580691+00:00 19994330.272999998182 28999063.961000081152 27870000.030000001192 3971450.968999981880 60417.425377177 2024-04-17T10:12:32.588066+00:00 19994330.271000001580 28999074.048999909312 27869999.990000009537 3975366.038000016939 60417.425388647 2024-04-17T10:12:33.579073+00:00 19994330.273999989033 28999073.968000050634 27869999.956999991089 3972151.057999997865 60417.425400306 2024-04-17T10:12:34.586449+00:00 19994330.268000010401 28999047.003999948502 27870000.047999981791 3973876.910999984015 60417.425411782 2024-04-17T10:12:35.577953+00:00 19994330.273999989033 28999028.021000031382 27869999.941000040621 3977455.995000004768 60417.425423435 2024-04-17T10:12:36.584831+00:00 19994330.272999998182 28999087.009999990463 27870000.038999971002 3977177.106000006199 60417.425434911 2024-04-17T10:12:37.576336+00:00 19994330.269999980927 28998453.986999988556 27869999.972999989986 3974204.953000009060 60417.425446565 2024-04-17T10:12:38.583214+00:00 19994330.271000031382 28998724.993000030518 27870000.000000000000 3974567.113999993075 60417.425458224 2024-04-17T10:12:39.590589+00:00 19994330.267000019550 28998544.973000049591 27869999.988000039011 3976359.868000001181 60417.425469700 2024-04-17T10:12:40.582092+00:00 19994330.269999980927 28998466.007999900728 27869999.977999988943 3975445.978000015020 60417.425481354 2024-04-17T10:12:41.588971+00:00 19994330.269999980927 28998587.034000039101 27870000.029999971390 3975882.981999992859 60417.425492830 2024-04-17T10:12:42.580476+00:00 19994330.272000011057 28998550.963999990374 27869999.984000030905 3971157.018999993801 60417.425504483 2024-04-17T10:12:43.587353+00:00 19994330.269999980927 28998627.006000038236 27870000.044999960810 3972577.029000014067 60417.425515959 2024-04-17T10:12:44.578857+00:00 19994330.268000010401 28998331.014999989420 27869999.986000061035 3977828.943999975920 60417.425527613 2024-04-17T10:12:45.585737+00:00 19994330.268999990076 28998396.008000019938 27869999.967999938875 3980182.039000004996 60417.425539083 2024-04-17T10:12:46.576745+00:00 19994330.271000031382 28998819.982999920845 27870000.004000071436 3984177.959999979008 60417.425550742 2024-04-17T10:12:47.584118+00:00 19994330.177999969572 28978315.928000088781 27870000.044999960810 3980409.032000004780 60417.425562218 2024-04-17T10:12:48.575623+00:00 19994330.242000039667 28992673.094000000507 27869999.975000020117 3978162.029000043869 60417.425573877 2024-04-17T10:12:49.582997+00:00 19994330.252999961376 28994471.000999998301 27870000.034999970347 3975921.993999958038 60417.425585531 2024-04-17T10:12:50.589876+00:00 19994330.266999959946 28997052.991000000387 27869999.966000080109 3971392.964000045788 60417.425597006 2024-04-17T10:12:51.581379+00:00 19994330.270000100136 28998674.977000001818 27870000.028000000864 3975071.068999946117 60417.425608666 2024-04-17T10:12:52.588754+00:00 19994330.254999998957 28996187.016999989748 27870000.002999901772 3976606.968000053894 60417.425620136 2024-04-17T10:12:53.579763+00:00 19994330.271999958903 28998722.990000009537 27869999.952000018209 3975004.974999963772 60417.425631796 2024-04-17T10:12:54.587137+00:00 19994330.067999958992 28953872.997999999672 27870000.017000079155 3980787.989000021946 60417.425643266 2024-04-17T10:12:55.578144+00:00 19994330.224000100046 28988042.958000000566 27869999.967999938875 3976037.141999959946 60417.425654925 2024-04-17T10:12:56.585519+00:00 19994330.206999901682 28984663.018999990076 27870000.006000038236 3981151.917000054847 60417.425666401 2024-04-17T10:12:57.577024+00:00 19994330.201000090688 28983536.019999980927 27870000.051999930292 3976365.044999957085 60417.425678054 2024-04-17T10:12:58.583901+00:00 19994330.272999998182 28998769.002000030130 27870000.007000088692 3976469.942000031006 60417.425689530 2024-04-17T10:12:59.575405+00:00 19994330.212999939919 28985895.012000020593 27869999.967000011355 3974994.930999993812 60417.425701184 2024-04-17T10:13:00.582284+00:00 19994330.269999980927 28998739.947999950498 27870000.005999919027 3974819.015999972820 60417.425712843 2024-04-17T10:13:01.589659+00:00 19994330.238000039011 28992322.897999998182 27869999.843999978155 3979494.969000041019 60417.425724313 2024-04-17T10:13:02.580666+00:00 19994330.274000048637 28998799.192000031471 27870000.175000000745 3980335.051999986172 60417.425735973 2024-04-17T10:13:03.588043+00:00 19994330.209999918938 28984523.954999979585 27869999.969999998808 3976815.006999969017 60417.425747449 2024-04-17T10:13:04.579544+00:00 19994330.246000051498 28994084.998000029474 27869999.960000008345 3979104.030000030994 60417.425759102 2024-04-17T10:13:05.586424+00:00 19994330.172999981791 28977281.991999920458 27870000.057999998331 3981701.951999961864 60417.425770578 2024-04-17T10:13:06.577927+00:00 19994330.203999999911 28983092.962000008672 27869999.963999990374 3977169.056000053883 60417.425782237 2024-04-17T10:13:07.585302+00:00 19994330.268000010401 28998475.047000050545 27870000.048000011593 3977628.915999948978 60417.425793707 2024-04-17T10:13:08.576310+00:00 19994330.098999980837 28960435.986999988556 27869999.942999988794 3976345.030000030994 60417.425805367 2024-04-17T10:13:09.583685+00:00 19994329.920000080019 28920790.016999959946 27869999.980000019073 3981708.953000009060 60417.425816837 2024-04-17T10:13:10.574692+00:00 19994329.937999960035 28924639.907999988645 27870000.078999999911 3976234.116999983788 60417.425828490 2024-04-17T10:13:11.581571+00:00 19994330.213999990374 28985504.129000071436 27869999.976000010967 3976986.926999986172 60417.425840150 2024-04-17T10:13:12.588946+00:00 19994330.266000028700 28998722.975000020117 27870000.006999969482 3974448.000999987125 60417.425851625 2024-04-17T10:13:13.580449+00:00 19994330.271999958903 28998707.986999988556 27870000.003000020981 3974479.070000051986 60417.425863279 2024-04-17T10:13:14.587328+00:00 19994330.269000049680 28998610.008999940008 27870000.008000019938 3972719.960999966133 60417.425874755 2024-04-17T10:13:15.578832+00:00 19994330.268999930471 28998524.996999979019 27869999.979999959469 3975743.063000022899 60417.425886408 2024-04-17T10:13:16.585711+00:00 19994330.269999980927 28998564.998000029474 27870000.008999999613 3975566.986000000965 60417.425897884 2024-04-17T10:13:17.577217+00:00 19994330.195000048727 28981646.986999988556 27869999.953999999911 3979703.891999959946 60417.425909538 2024-04-17T10:13:18.584093+00:00 19994330.269999999553 28998617.029999971390 27870000.043000038713 3975525.021000028122 60417.425921014 2024-04-17T10:13:19.575596+00:00 19994330.223000001162 28987813.018000010401 27869999.995000001043 3974448.064000010025 60417.425932668 2024-04-17T10:13:20.582476+00:00 19994330.269999999553 28998680.936000108719 27869999.983999971300 3971351.916999996174 60417.425944327 2024-04-17T10:13:21.589851+00:00 19994330.271000001580 28998659.041999939829 27870000.009999990463 3974963.210999966133 60417.425955803 2024-04-17T10:13:22.581354+00:00 19994330.268000010401 28998702.978000041097 27869999.930999990553 3976536.747000039089 60417.425967456 2024-04-17T10:13:23.588233+00:00 19994330.232999999076 28990239.982999920845 27870000.037000060081 3975631.053999959957 60417.425978932 2024-04-17T10:13:24.579737+00:00 19994330.269999999553 28998640.029000040144 27870000.041999939829 3978065.050000011921 60417.425990586 2024-04-17T10:13:25.586616+00:00 19994330.270000010729 28998588.971999999136 27869999.983000040054 3973071.062000035774 60417.426002061 2024-04-17T10:13:26.578119+00:00 19994330.271999981254 28998727.997999999672 27869999.985999941826 3976834.819999992847 60417.426013715 2024-04-17T10:13:27.584998+00:00 19994330.267000019550 28998614.996999990195 27869999.991000059992 3970924.064999998081 60417.426025191 2024-04-17T10:13:28.576505+00:00 19994330.271000001580 28998668.050000000745 27870000.042999979109 3974089.058999956120 60417.426036845 2024-04-17T10:13:29.583381+00:00 19994330.232999980450 28990347.981000009924 27869999.944000009447 3974549.976000010967 60417.426048320 2024-04-17T10:13:30.574884+00:00 19994330.275000039488 28998668.034000009298 27870000.016999959946 3977633.077000021935 60417.426059980 2024-04-17T10:13:31.582259+00:00 19994330.197999950498 28983385.969999998808 27870000.019000049680 3978763.089999973774 60417.426071634 2024-04-17T10:13:32.589139+00:00 19994330.269000049680 28998752.852000001818 27869999.998000029474 3975600.836000024807 60417.426083109 2024-04-17T10:13:33.580642+00:00 19994330.252999961376 28994842.146000001580 27870000.036000009626 3976360.024999976158 60417.426094763 2024-04-17T10:13:34.587520+00:00 19994330.266000028700 28997144.982999980450 27870000.010999921709 3975336.995999991894 60417.426106239 2024-04-17T10:13:35.579023+00:00 19994330.241999980062 28992663.016000028700 27869999.944000009447 3977849.971000016201 60417.426117892 2024-04-17T10:13:36.585903+00:00 19994330.268999990076 28998655.039999961853 27870000.049000021070 3972488.981000006199 60417.426129363 2024-04-17T10:13:37.576913+00:00 19994330.272999998182 28998672.956000030041 27869999.942000031471 3976676.078999996185 60417.426141022 2024-04-17T10:13:38.584285+00:00 19994330.254999998957 28995181.014999989420 27870000.005999919027 3978779.068000019062 60417.426152492 2024-04-17T10:13:39.575292+00:00 19994330.269999980927 28998699.013000011444 27870000.026000019163 3978328.893000007141 60417.426164151 2024-04-17T10:13:40.582667+00:00 19994330.245000001043 28993336.967000011355 27870000.017000079155 3977147.140999972820 60417.426175810 2024-04-17T10:13:41.590043+00:00 19994330.245999988168 28992913.965999960899 27869999.980000000447 3975904.898999989033 60417.426187281 2024-04-17T10:13:42.581050+00:00 19994330.268000010401 28996833.027000069618 27869999.949999999255 3979707.002000033855 60417.426198940 2024-04-17T10:13:43.588425+00:00 19994330.249000009149 28994396.931999921799 27870000.037000000477 3973965.931999980938 60417.426210410 2024-04-17T10:13:44.579433+00:00 19994330.264999989420 28998095.125000000000 27870000.015999991447 3973402.019999980927 60417.426222070 2024-04-17T10:13:45.586808+00:00 19994330.223999980837 28988475.707000020891 27869999.936000000685 3976454.073000013828 60417.426233539 2024-04-17T10:13:46.577816+00:00 19994330.262000080198 28996599.243000030518 27870000.050999999046 3974121.866999983788 60417.426245199 2024-04-17T10:13:47.585190+00:00 19994330.238999959081 28992111.990999940783 27870000.015000019222 3982502.062000035774 60417.426256669 2024-04-17T10:13:48.576201+00:00 19994330.228999968618 28989398.986000061035 27869999.956999991089 3976555.066999971867 60417.426268328 2024-04-17T10:13:49.583572+00:00 19994330.271000031382 28998661.050999999046 27870000.018999990076 3978522.924000024796 60417.426279804 2024-04-17T10:13:50.575075+00:00 19994330.238999959081 28991127.960999969393 27870000.002000000328 3981217.001999973785 60417.426291458 2024-04-17T10:13:51.581955+00:00 19994330.268000010401 28998592.049000021070 27870000.063000019640 3982346.949000000954 60417.426303118 2024-04-17T10:13:52.589330+00:00 19994330.235000010580 28991181.343000050634 27869999.850999951363 3978333.135999978054 60417.426314587 2024-04-17T10:13:53.580337+00:00 19994330.271000031382 28998717.674999948591 27870000.175999999046 3978562.035000085831 60417.426326247 2024-04-17T10:13:54.587712+00:00 19994330.218999978155 28986882.942000031471 27869999.939000010490 3978929.891999959946 60417.426337717 2024-04-17T10:13:55.578719+00:00 19994330.269999980927 28998761.054999951273 27869999.998000029474 3978534.110000013839 60417.426349376 2024-04-17T10:13:56.586095+00:00 19994330.203000068665 28983392.963999990374 27869999.958999991417 3979610.815999985207 60417.426360846 2024-04-17T10:13:57.577102+00:00 19994330.269999980927 28998769.013000011444 27870000.036000009626 3979497.093000053894 60417.426372506 2024-04-17T10:13:58.584478+00:00 19994330.223999980837 28988524.830000039190 27870000.065000001341 3977920.966999887954 60417.426383981 2024-04-17T10:13:59.575981+00:00 19994330.268000010401 28997863.169999960810 27869999.924999948591 3977721.021000028122 60417.426395635 2024-04-17T10:14:00.582859+00:00 19994330.266999959946 28998628.991999980062 27870000.030000090599 3974468.981000065804 60417.426407111 2024-04-17T10:14:01.574363+00:00 19994330.271000031382 28998518.993000030518 27869999.944999929518 3974635.031000018120 60417.426418770 2024-04-17T10:14:02.581738+00:00 19994330.258000019938 28995593.006999999285 27870000.055000070482 3980622.019999980927 60417.426430424 2024-04-17T10:14:03.588617+00:00 19994330.268999930471 28998124.980000000447 27869999.995000001043 3979057.917999982834 60417.426441900 2024-04-17T10:14:04.580123+00:00 19994330.268000010401 28998397.053999990225 27870000.014999989420 3975326.161999940872 60417.426453553 2024-04-17T10:14:05.586999+00:00 19994330.269000049680 28998610.951000008732 27869999.952999949455 3978713.845000029076 60417.426465029 2024-04-17T10:14:06.578504+00:00 19994330.269999980927 28998392.751999989152 27869999.965000029653 3972688.953000069130 60417.426476688 2024-04-17T10:14:07.585878+00:00 19994330.269000049680 28998427.236000001431 27870000.041000008583 3977937.128999948967 60417.426488158 2024-04-17T10:14:08.576886+00:00 19994330.268999930471 28998609.015000019222 27869999.998999949545 3979810.967999935150 60417.426499818 2024-04-17T10:14:09.584261+00:00 19994330.269999980927 28998867.983000010252 27869999.985000010580 3976977.997000098228 60417.426511293 2024-04-17T10:14:10.575764+00:00 19994330.274000048637 28998830.015000019222 27870000.041000008583 3972102.902999997139 60417.426522947 2024-04-17T10:14:11.582643+00:00 19994330.258999940008 28996895.038999971002 27870000.003000020981 3975673.059999942780 60417.426534423 2024-04-17T10:14:12.574146+00:00 19994330.271000001580 28998736.945999979973 27869999.972999930382 3974582.047000051010 60417.426546077 2024-04-17T10:14:13.581025+00:00 19994330.467000000179 29042393.957000020891 27869999.983000040054 3974532.008999944199 60417.426557736 2024-04-17T10:14:14.588400+00:00 19994332.765999998897 29553020.881999969482 27870000.013999938965 4010293.922000051010 60417.426569212 2024-04-17T10:14:15.579904+00:00 19994335.499000001699 30162280.536000009626 27870000.054000020027 4031823.019999980927 60417.426580865 2024-04-17T10:14:16.586783+00:00 19994337.600999999791 30628681.615000009537 27869999.998000029474 4010246.001999973785 60417.426592341 2024-04-17T10:14:17.578286+00:00 19994339.165999989957 30976434.809999998659 27869999.963999990374 3991006.014000058174 60417.426603995 2024-04-17T10:14:18.585165+00:00 19994340.315000001341 31233185.606999989599 27870000.050999999046 3989169.046000003815 60417.426615471 2024-04-17T10:14:19.576670+00:00 19994341.163000021130 31420633.299999948591 27869999.945999979973 3990343.023000001907 60417.426627125 2024-04-17T10:14:20.583547+00:00 19994341.793999999762 31561301.130000110716 27869999.980999998748 3986921.951999903191 60417.426638600 2024-04-17T10:14:21.575050+00:00 19994342.272999998182 31667788.929999951273 27869999.995000001043 3988067.967000008095 60417.426650260 2024-04-17T10:14:22.582426+00:00 19994342.623999979347 31746307.639999989420 27870000.025000009686 3986659.983000040054 60417.426661730 2024-04-17T10:14:23.573433+00:00 19994342.875000000000 31801465.779000040144 27870000.022000011057 3986549.998999952804 60417.426673389 2024-04-17T10:14:24.580808+00:00 19994343.046000029892 31840236.024999979883 27870000.010999981314 3991656.031000018120 60417.426685043 2024-04-17T10:14:25.587687+00:00 19994343.197999950498 31874091.692999958992 27869999.962000008672 3993070.956000090111 60417.426696518 2024-04-17T10:14:26.579191+00:00 19994338.828000009060 20748797.853000041097 27870000.025000009686 4087741.036999940872 60417.426708178 2024-04-17T10:14:27.586566+00:00 19994332.340000029653 3896703.996999979019 27869999.960999999195 4215427.870000004768 60417.426719648 2024-04-17T10:14:28.577574+00:00 19994332.759999990463 3894120.879999995232 27870000.013000011444 4205951.031999945641 60417.426731307 2024-04-17T10:14:29.584948+00:00 19994330.469999969006 3895435.101999998093 27870000.019999980927 4207316.072000026703 60417.426742777 2024-04-17T10:14:30.575955+00:00 19994326.596000019461 3889196.968999981880 27870000.030000030994 4203340.996999979019 60417.426754436 2024-04-17T10:14:31.583331+00:00 19994321.619000021368 3887605.110000013839 27869999.937999960035 4199934.068000078201 60417.426765907 2024-04-17T10:14:32.574338+00:00 19994316.025999959558 3892423.898000001907 27870000.073000010103 4200107.876999974251 60417.426777566 2024-04-17T10:14:33.581713+00:00 19994310.087999999523 3894396.014000058174 27869999.990000009537 4204699.141000032425 60417.426789220 2024-04-17T10:14:34.588592+00:00 19994303.916999999434 3890816.010999917984 27869999.955999970436 4201359.917999982834 60417.426800696 2024-04-17T10:14:35.580096+00:00 19994297.578000009060 3890503.961000084877 27869999.961000028998 4203675.965999960899 60417.426812349 2024-04-17T10:14:36.586975+00:00 19994291.132000029087 3891299.065999985207 27870000.043999969959 4204144.098999977112 60417.426823825 2024-04-17T10:14:37.578479+00:00 19994284.649999979883 3888205.916999936104 27869999.962000008672 4200932.924000024796 60417.426835479 2024-04-17T10:14:38.585357+00:00 19994278.152000069618 3890057.996999979019 27869999.991000000387 4206420.001999974251 60417.426846955 2024-04-17T10:14:39.576862+00:00 19994271.636999960989 3883625.037000060081 27870000.093999978155 4204001.077000021935 60417.426858614 2024-04-17T10:14:40.584237+00:00 19994265.105000019073 3886274.098000050057 27869999.967000011355 4204296.118000031449 60417.426870084 2024-04-17T10:14:41.575243+00:00 19994258.610000010580 3889369.649999976158 27869999.976000070572 4203326.850000023842 60417.426881743 2024-04-17T10:14:42.582619+00:00 19994252.112999919802 3883106.260999917984 27870000.043999910355 4194034.055999993812 60417.426893213 2024-04-17T10:14:43.573626+00:00 19994245.646000031382 3891013.807000041008 27870000.003000020981 4203369.952999949455 60417.426904873 2024-04-17T10:14:44.581000+00:00 19994245.309999939054 3886804.169000030030 27870001.958999991417 4200022.993000031449 60417.426916527 2024-04-17T10:14:45.587880+00:00 19994262.852000001818 3888427.954999924172 27869999.965000029653 4200588.934999942780 60417.426928002 2024-04-17T10:14:46.579383+00:00 19994282.411000009626 3885809.029000043869 27870000.018999930471 4201206.182000041008 60417.426939656 2024-04-17T10:14:47.586262+00:00 19994298.388000011444 3889998.192000031006 27870000.052000049502 4203766.963000059128 60417.426951126 2024-04-17T10:14:48.577271+00:00 19994310.269000049680 3893505.791999936104 27869999.968000050634 4204444.837999939919 60417.426962785 2024-04-17T10:14:49.584644+00:00 19994319.000999931246 3888947.981999992859 27869999.967000011355 4200756.998999953270 60417.426974255 2024-04-17T10:14:50.575651+00:00 19994325.420000080019 3887248.078000069130 27869999.997999910265 4200472.137000083923 60417.426985915 2024-04-17T10:14:51.583027+00:00 19994330.187999960035 3886396.870999931823 27870000.070000048727 4202522.824999927543 60417.426997391 2024-04-17T10:14:52.574533+00:00 19994333.726000070572 3883204.054000020027 27870000.004999998957 4206678.998000025749 60417.427009044 2024-04-17T10:14:53.581410+00:00 19994336.363999959081 3882753.138000010978 27869999.912999991328 4204114.147000074387 60417.427020703 2024-04-17T10:14:54.588785+00:00 19994338.294999960810 3880385.009000062943 27870000.034000039101 4200631.019999980927 60417.427032174 2024-04-17T10:14:55.579791+00:00 19994339.718999978155 3877750.990999937057 27869999.977000001818 4201084.919999957085 60417.427043833 2024-04-17T10:14:56.587166+00:00 19994340.814000010490 3884315.893000007141 27870000.041999939829 4208322.944000005722 60417.427055303 2024-04-17T10:14:57.578174+00:00 19994341.637000080198 3877338.011000037193 27869999.958000060171 4205716.039999961853 60417.427066962 2024-04-17T10:14:58.585549+00:00 19994342.228999968618 3879799.016999959946 27870000.059999998659 4200810.997000098228 60417.427078438 2024-04-17T10:14:59.577052+00:00 19994342.666999939829 3875486.011999965180 27869999.927000001073 4197707.046999931335 60417.427090092 2024-04-17T10:15:00.583931+00:00 19994342.970000028610 3884127.037000060081 27870000.033999990672 4205780.098000049591 60417.427101567 2024-04-17T10:15:01.575434+00:00 19994343.190000060946 21825420.990000009537 27869999.997999999672 4074888.951999903191 60417.427113221 2024-04-17T10:15:02.582315+00:00 19994343.340999960899 31904644.370000001043 27869999.986000001431 3992760.037000060081 60417.427124697 2024-04-17T10:15:03.573817+00:00 19994343.430999990553 31925623.430999990553 27870000.011000011116 3991027.894999980927 60417.427136350 2024-04-17T10:15:04.580696+00:00 19994343.506999969482 31943039.087000008672 27870000.013000011444 3991954.124000072014 60417.427148010 2024-04-17T10:15:05.588071+00:00 19994343.548000000417 31951142.491999980062 27869999.982999980450 3989451.885999917984 60417.427159486 2024-04-17T10:15:06.579574+00:00 19994343.568999998271 31955934.911000009626 27870000.013999998569 3990212.006999969017 60417.427171140 2024-04-17T10:15:07.586454+00:00 19994343.622999999672 31968411.638999998569 27869999.968999978155 3992310.008000016212 60417.427182615 2024-04-17T10:15:08.577958+00:00 19994343.657000008970 31975854.364000000060 27870000.032000008970 3995116.009999989998 60417.427194275 2024-04-17T10:15:09.585332+00:00 19994343.668999999762 31978185.550999999046 27870000.022000011057 3990976.993000030983 60417.427205745 2024-04-17T10:15:10.576339+00:00 19994343.658999990672 31976478.921000000089 27869999.926999989897 3992689.929000020027 60417.427217404 2024-04-17T10:15:11.583715+00:00 19994343.647999998182 31973252.698999989778 27870000.039000030607 3992970.151000022888 60417.427228874 2024-04-17T10:15:12.574722+00:00 19994343.618000000715 31967421.779000010341 27870000.016999959946 3990606.927999972831 60417.427240534 2024-04-17T10:15:13.582097+00:00 19994343.620000001043 31967882.067999988794 27869999.985000010580 3991455.031000018120 60417.427252010 2024-04-17T10:15:14.573600+00:00 19994343.632999990135 31970032.925000008196 27869999.985000010580 3993618.018000007141 60417.427263663 2024-04-17T10:15:15.580479+00:00 19994343.638999998569 31971870.500999990851 27870000.040000021458 3991746.970999956131 60417.427275322 2024-04-17T10:15:16.587855+00:00 19994343.655000001192 31975342.943000018597 27869999.944999989122 3989046.955000042915 60417.427286793 2024-04-17T10:15:17.578862+00:00 19994343.647000011057 12700091.367999970913 27870000.044000029564 4151848.036000012886 60417.427298452 2024-04-17T10:15:18.586237+00:00 19994343.633999969810 3882079.907999991905 27870000.026999950409 4206526.949000000954 60417.427309922 2024-04-17T10:15:19.577244+00:00 19994343.642000019550 3884532.019000052940 27870000.001000050455 4205738.023000001907 60417.427321581 2024-04-17T10:15:20.584620+00:00 19994343.658999979496 3888128.885999978054 27869999.985999941826 4207071.975999951363 60417.427333057 2024-04-17T10:15:21.576122+00:00 19994343.664000030607 3885059.087000011932 27869999.967000011355 4208496.023000001907 60417.427344711 2024-04-17T10:15:22.583002+00:00 19994343.648999989033 3874914.028999983799 27870000.049999948591 4202774.985000014305 60417.427356181 2024-04-17T10:15:23.574009+00:00 19994343.644999980927 3875553.989000021946 27869999.983000040054 4199864.001999974251 60417.427367840 2024-04-17T10:15:24.581385+00:00 19994343.662000000477 3884648.908999979030 27869999.927000049502 4207936.932000041008 60417.427379310 2024-04-17T10:15:25.572391+00:00 19994343.678000029176 3879562.117999970913 27870000.054999951273 4202229.049999952316 60417.427390969 2024-04-17T10:15:26.579766+00:00 19994343.712999999523 3881140.978000044823 27869999.953000068665 4203545.981999993324 60417.427402629 2024-04-17T10:15:27.587142+00:00 19994343.723999980837 9477139.069999992847 27870000.074999928474 4176140.073000072967 60417.427414099 2024-04-17T10:15:28.578149+00:00 19994343.717999991030 30495305.977000001818 27870000.031000021845 4008993.046000003815 60417.427425758 2024-04-17T10:15:29.585524+00:00 19994343.719000041485 3877557.904999970924 27869999.975999951363 4214620.875999928452 60417.427437234 2024-04-17T10:15:30.577030+00:00 19994343.745999988168 3878054.066000043880 27870000.018000010401 4205011.116999983788 60417.427448888 2024-04-17T10:15:31.583906+00:00 19994343.749999940395 3875048.923999965191 27869999.967000011355 4197924.872000098228 60417.427460364 2024-04-17T10:15:32.575410+00:00 19994343.753000020981 3883987.072000027169 27869999.998000029474 4207971.008999943733 60417.427472017 2024-04-17T10:15:33.582289+00:00 19994343.764999989420 3872296.995999991894 27869999.973000049591 4197672.009000062943 60417.427483493 2024-04-17T10:15:34.573794+00:00 19994343.792000059038 3874888.053999959957 27869999.985000010580 4200417.082999944687 60417.427495153 2024-04-17T10:15:35.581169+00:00 19994343.801999930292 3879817.892000020016 27870000.021999958903 4202822.934999942780 60417.427506622 2024-04-17T10:15:36.572176+00:00 19994343.818000078201 3881030.128000020981 27870000.021000031382 4205636.180000066757 60417.427518282 2024-04-17T10:15:37.579550+00:00 19994343.820999979973 3883592.940999985207 27869999.940999999642 4205983.774999976158 60417.427529936 2024-04-17T10:15:38.586429+00:00 19994343.825000051409 3882658.916000009049 27870000.047999989241 4202923.078000068665 60417.427541411 2024-04-17T10:15:39.577932+00:00 19994343.840999960899 3886285.824000000954 27869999.989000011235 4204476.978999972343 60417.427553065 2024-04-17T10:15:40.584812+00:00 19994343.838999990374 3885207.187999964226 27869999.968000009656 4203066.981999993324 60417.427564541 2024-04-17T10:15:41.576315+00:00 19994343.830000039190 3886242.096000016201 27870000.030000001192 4204827.078999996185 60417.427576195 2024-04-17T10:15:42.583194+00:00 19994343.856999989599 3884744.859000027180 27869999.987999979407 4203861.919999957085 60417.427587670 2024-04-17T10:15:43.574698+00:00 19994343.885999921709 3882675.177999972831 27870000.028000000864 4204933.103999972343 60417.427599324 2024-04-17T10:15:44.581576+00:00 19994343.896000031382 3881487.901000022888 27869999.988000009209 4204269.894000053406 60417.427610800 2024-04-17T10:15:45.573079+00:00 19994343.881999969482 3883918.995999991894 27869999.980000019073 4201988.036999940872 60417.427622453 2024-04-17T10:15:46.579958+00:00 19994343.875000000000 3881554.097999989986 27869999.988999959081 4200862.048000097275 60417.427634113 2024-04-17T10:15:47.587333+00:00 19994343.886000040919 3885615.708999990951 27870000.038000050932 4205958.993999958038 60417.427645588 2024-04-17T10:15:48.578837+00:00 19994343.888000011444 3880077.192000031006 27870000.042999979109 4203883.912999987602 60417.427657242 2024-04-17T10:15:49.585716+00:00 19994343.891000028700 3879382.000999987125 27869999.932999968529 4206888.998000025749 60417.427668718 2024-04-17T10:15:50.577220+00:00 19994343.886999960989 3879623.930000007153 27870000.039000030607 4210760.911000013351 60417.427680377 2024-04-17T10:15:51.584594+00:00 19994343.866000059992 22879206.814000010490 27869999.959999978542 4065907.141000031959 60417.427691847 2024-04-17T10:15:52.575602+00:00 19994343.868999961764 32022666.784000039101 27870000.022999998182 3998082.971999884117 60417.427703507 2024-04-17T10:15:53.582977+00:00 19994343.873000029474 32023588.825999978930 27869999.986999988556 3999226.969000101089 60417.427714976 2024-04-17T10:15:54.573984+00:00 19994343.883000019938 32026912.184999939054 27869999.971999999136 3991203.076999903191 60417.427726636 2024-04-17T10:15:55.581360+00:00 19994343.899999979883 32029539.735000010580 27870000.004000011832 3993720.009000062943 60417.427738106 2024-04-17T10:15:56.572367+00:00 19994343.893999930471 32027851.266000028700 27870000.006999969482 3997748.960999966133 60417.427749766 2024-04-17T10:15:57.579742+00:00 19994343.904000040144 32031010.431999921799 27870000.074000000954 3989720.032999991905 60417.427761425 2024-04-17T10:15:58.587117+00:00 19994343.901999950409 32030978.780000090599 27869999.986000061035 3992057.968999981880 60417.427772895 2024-04-17T10:15:59.578124+00:00 19994343.914000000805 32031839.324000000954 27869999.944000009447 3993713.984000086784 60417.427784549 2024-04-17T10:16:00.585003+00:00 19994343.912999998778 32033193.085999969393 27870000.006999969482 3995464.050999999046 60417.427796024 2024-04-17T10:16:01.576507+00:00 19994343.922000009567 32033910.817999958992 27870000.034000039101 3988698.880999923218 60417.427807684 2024-04-17T10:16:02.583881+00:00 19994343.920000001788 32034478.312000039965 27870000.014999989420 3990806.019000052940 60417.427819154 2024-04-17T10:16:03.574889+00:00 19994343.930999990553 32036802.720999959856 27869999.965000029653 3994009.023000001907 60417.427830813 2024-04-17T10:16:04.582264+00:00 19994343.934000000358 32036696.304000020027 27870000.021999958903 3997650.038000000175 60417.427842283 2024-04-17T10:16:05.573271+00:00 19994343.932000011206 32037779.687000039965 27869999.965000029653 3998590.936000001151 60417.427853943 2024-04-17T10:16:06.580647+00:00 19994343.951999988407 32040192.238999959081 27870000.041999939829 3995342.086999998894 60417.427865413 2024-04-17T10:16:07.571655+00:00 19994343.926999989897 32036390.017000079155 27869999.917999979109 3989842.952000000980 60417.427877072 2024-04-17T10:16:08.579028+00:00 19994343.917000029236 32033937.956999901682 27870000.058000091463 3990555.961999997031 60417.427888726 2024-04-17T10:16:09.585908+00:00 19994343.925999999046 32035170.952000018209 27870000.022999998182 3991063.160000000149 60417.427900202 2024-04-17T10:16:10.577411+00:00 19994343.923999991268 32035370.839000001550 27869999.959999918938 3996543.942000002135 60417.427911855 2024-04-17T10:16:11.584291+00:00 19994343.927999999374 32036056.543000001460 27869999.994000080973 3994771.094999998808 60417.427923331 2024-04-17T10:16:12.575793+00:00 19994343.950000021607 32040748.052999999374 27870000.000999931246 3992668.751999999862 60417.427934990 2024-04-17T10:16:13.583169+00:00 19994343.948999941349 7406278.422999992967 27870000.032000061125 4194197.123999997973 60417.427946460 2024-04-17T10:16:14.574176+00:00 19994343.946000039577 3875765.004000008106 27869999.899999979883 4209059.027000002563 60417.427958120 2024-04-17T10:16:15.581551+00:00 19994343.925999999046 3870892.799999997020 27870000.098999999464 4203699.891999997199 60417.427969590 2024-04-17T10:16:16.572559+00:00 19994343.913999971002 3877940.222999989986 27869999.993000000715 4206874.109000004828 60417.427981249 2024-04-17T10:16:17.579933+00:00 19994343.897000011057 26483741.886999990791 27869999.985999990255 4040898.017999999225 60417.427992909 2024-04-17T10:16:18.587309+00:00 19994343.888000011444 32027377.470000028610 27869999.985000010580 3993426.964999996126 60417.428004378 2024-04-17T10:16:19.578316+00:00 19994343.893999990076 32028302.962999999523 27870000.043999999762 3994991.001000002027 60417.428016038 2024-04-17T10:16:20.585691+00:00 19994343.898999989033 32030036.719999998808 27870000.014999989420 3994188.915000007022 60417.428027508 2024-04-17T10:16:21.576699+00:00 19994343.896000031382 32028232.594999998808 27869999.957000020891 3996653.041999996174 60417.428039168 2024-04-17T10:16:22.584073+00:00 19994343.884999990463 32027277.154999971390 27870000.035000000149 3996383.030000001192 60417.428050637 2024-04-17T10:16:23.575081+00:00 19994343.893999990076 32027320.787999991328 27869999.967999991030 3993206.046999990940 60417.428062297 2024-04-17T10:16:24.582456+00:00 19994343.888000011444 32027454.749000009149 27869999.974999990314 3995895.883000000846 60417.428073773 2024-04-17T10:16:25.573959+00:00 19994343.888000011444 32028060.661000009626 27870000.013999998569 3993498.071000009775 60417.428085426 2024-04-17T10:16:26.580838+00:00 19994343.884999990463 32025007.421000000089 27870000.036000009626 3995560.045999988914 60417.428096902 2024-04-17T10:16:27.572341+00:00 19994343.875000000000 32024641.602999988943 27870000.017000019550 3994941.875000000000 60417.428108562 2024-04-17T10:16:28.579717+00:00 19994343.883000019938 32025785.268000010401 27869999.942999958992 3994780.078000009060 60417.428120215 2024-04-17T10:16:29.586596+00:00 19994343.872999910265 32023965.104000028223 27870000.046999990940 3992343.070999994874 60417.428131691 2024-04-17T10:16:30.578099+00:00 19994343.863000039011 32021353.531000021845 27869999.975000020117 3993318.872999995947 60417.428143345 2024-04-17T10:16:31.584978+00:00 19994343.852000001818 32020222.399999979883 27870000.023999989033 3990579.143000007141 60417.428154821 2024-04-17T10:16:32.576483+00:00 19994343.863000039011 32020724.327000018209 27869999.974000040442 3986743.871999993920 60417.428166480 2024-04-17T10:16:33.583856+00:00 19994343.846999999136 32018248.899999979883 27870000.009999990463 3992050.055000007153 60417.428177950 2024-04-17T10:16:34.574864+00:00 19994343.848999980837 32018088.006999969482 27870000.013000011444 3991992.089000002015 60417.428189609 2024-04-17T10:16:35.582239+00:00 19994343.853999968618 32019412.778000000864 27869999.987999919802 3992152.981999992859 60417.428201079 2024-04-17T10:16:36.573247+00:00 19994343.855000019073 32020331.792999979109 27869999.947000030428 3988166.817000002135 60417.428212739 2024-04-17T10:16:37.580621+00:00 19994343.866000059992 32022402.631000038236 27870000.027000069618 3990919.139000013005 60417.428224214 2024-04-17T10:16:38.572135+00:00 19994343.863999959081 32021435.009999990463 27870000.016999959946 3993832.954999982845 60417.428235868 2024-04-17T10:16:39.579003+00:00 19994343.863999959081 16726826.180999990553 27869999.990000009537 4118828.900999993086 60417.428247528 2024-04-17T10:16:40.586379+00:00 19994343.871999979019 3868230.126000047196 27869999.996999979019 4211523.114000022411 60417.428258997 2024-04-17T10:16:41.577387+00:00 19994343.881000038236 3869362.834999918938 27870000.009000059217 4207747.872999995947 60417.428270657 2024-04-17T10:16:42.584762+00:00 19994343.852000001818 3865415.082000017166 27869999.984999898821 4201494.058999985456 60417.428282133 2024-04-17T10:16:43.576268+00:00 19994343.840999960899 3869098.968000053894 27870000.010000109673 4205026.083000004292 60417.428293786 2024-04-17T10:16:44.583144+00:00 19994343.830000039190 3868275.934999942780 27869999.975999951363 4205317.925999999046 60417.428305256 2024-04-17T10:16:45.574151+00:00 19994343.837000008672 3874918.042000054847 27869999.988000039011 4207474.948000013828 60417.428316916 2024-04-17T10:16:46.581526+00:00 19994343.850999951363 3876082.113999962807 27870000.056999921799 4204763.083000004292 60417.428328386 2024-04-17T10:16:47.572533+00:00 19994343.832000020891 3877986.922999978065 27869999.988000039011 4208404.041999995708 60417.428340045 2024-04-17T10:16:48.579908+00:00 19994343.820999979973 3879467.049000024796 27870000.042999979109 4203188.102999985218 60417.428351515 2024-04-17T10:16:49.570916+00:00 19994343.827000018209 3879650.945000051986 27869999.983999971300 4203157.851000010967 60417.428363175 2024-04-17T10:16:50.578291+00:00 19994343.818000078201 3883627.043999909889 27870000.006000038236 4203746.062000006437 60417.428374834 2024-04-17T10:16:51.585666+00:00 19994343.789999961853 3875749.798000096809 27869999.965000029653 4198193.745999991894 60417.428386304 2024-04-17T10:16:52.576675+00:00 19994343.776999950409 3878371.158999919891 27869999.978999968618 4205813.162999987602 60417.428397964 2024-04-17T10:16:53.584048+00:00 19994343.778000000864 3870081.878000020981 27870000.028000000864 4199185.096000015736 60417.428409433 2024-04-17T10:16:54.575056+00:00 19994343.804999999702 3868859.189000010025 27869999.991000000387 4200901.972999989986 60417.428421093 2024-04-17T10:16:55.582431+00:00 19994343.817999999970 3870839.945000051986 27870000.066000010818 4203584.006999999285 60417.428432569 2024-04-17T10:16:56.573935+00:00 19994343.807000000030 3870084.009999989998 27869999.965999990702 4198822.921999990940 60417.428444223 2024-04-17T10:16:57.580813+00:00 19994343.787999998778 3873416.014999986161 27869999.983000010252 4206615.047000020742 60417.428455698 2024-04-17T10:16:58.572316+00:00 19994343.796000000089 3876222.907999991905 27870000.013999998569 4211385.961999982595 60417.428467352 2024-04-17T10:16:59.579196+00:00 19994343.802000001073 3872178.842000008095 27869999.981999989599 4205325.041000008583 60417.428479011 2024-04-17T10:17:00.586571+00:00 19994343.793000008911 3876419.181999921799 27870000.034000009298 4206170.985000014305 60417.428490487 2024-04-17T10:17:01.578074+00:00 19994343.792999979109 3873957.069000006188 27869999.896000001580 4204634.009999990463 60417.428502141 2024-04-17T10:17:02.584953+00:00 19994343.807999998331 3869351.110000013839 27870000.035000000149 4204542.150000005960 60417.428513616 2024-04-17T10:17:03.576462+00:00 19994343.816000010818 3874231.769000052940 27870000.022999998182 4205354.814999997616 60417.428525270 2024-04-17T10:17:04.583335+00:00 19994343.802999999374 3875430.069999932777 27869999.985000010580 4205042.991999983788 60417.428536740 2024-04-17T10:17:05.574343+00:00 19994343.782999988645 3877353.934000014793 27870000.037000000477 4208412.953000009060 60417.428548399 2024-04-17T10:17:06.581718+00:00 19994343.793999969959 3873464.213999987114 27869999.958000000566 4204262.173000007868 60417.428559870 2024-04-17T10:17:07.572726+00:00 19994343.799000021070 3872200.907999991905 27870000.061999980360 4204629.984999985434 60417.428571529 2024-04-17T10:17:08.580100+00:00 19994343.790000021458 3872247.933000088204 27869999.952000018209 4204123.893000006676 60417.428582999 2024-04-17T10:17:09.571108+00:00 19994343.787000000477 3874465.770999907982 27869999.958999991417 4203486.073000013828 60417.428594658 2024-04-17T10:17:10.578483+00:00 19994343.806999981403 3878745.259000062943 27870000.013000011444 4207139.922999978065 60417.428606318 2024-04-17T10:17:11.585858+00:00 19994343.809999998659 3877366.052999972831 27870000.037000000477 4206971.106000006199 60417.428617788 2024-04-17T10:17:12.576869+00:00 19994343.801999989897 3873693.893000007141 27870000.000000000000 4203863.875000000000 60417.428629447 2024-04-17T10:17:13.584241+00:00 19994343.789000030607 3878956.947999954224 27870000.005999919027 4207629.051999986172 60417.428640917 2024-04-17T10:17:14.575247+00:00 19994343.779999971390 3879024.025000094902 27870000.004000071436 4207429.911000013351 60417.428652577 2024-04-17T10:17:15.582623+00:00 19994343.773999989033 3873959.077999948990 27870000.011000040919 4204314.084999978542 60417.428664047 2024-04-17T10:17:16.573630+00:00 19994343.757000029087 3871566.080000042915 27869999.995999928564 4203395.041999995708 60417.428675706 2024-04-17T10:17:17.581005+00:00 19994343.750999990851 3868429.848999977112 27869999.919000029564 4202454.916000008583 60417.428687182 2024-04-17T10:17:18.572509+00:00 19994343.760999981314 3870674.960000038147 27870000.102000001818 4203380.115999996662 60417.428698841 2024-04-17T10:17:19.579884+00:00 19994343.785000029951 3873165.855999947060 27869999.957999940962 4204352.834000051022 60417.428710311 2024-04-17T10:17:20.570891+00:00 19994343.809000018984 3878706.251999973785 27869999.963999990374 4205676.108999967575 60417.428721971 2024-04-17T10:17:21.578266+00:00 19994343.817999958992 3870749.983999968041 27870000.034000039101 4200658.053000032902 60417.428733625 2024-04-17T10:17:22.585145+00:00 19994343.814000010490 3875650.114000082016 27870000.011999960989 4204144.072999954224 60417.428745100 2024-04-17T10:17:23.576650+00:00 19994343.805999990553 3873977.960999966133 27869999.996000051498 4206905.888000011444 60417.428756760 2024-04-17T10:17:24.584023+00:00 19994343.810999989510 3876450.032999991905 27869999.998000029474 4207324.026000022888 60417.428768230 2024-04-17T10:17:25.575030+00:00 19994343.815999981016 3873929.896000028122 27869999.995999928564 4201682.916000008583 60417.428779889 2024-04-17T10:17:26.582407+00:00 19994343.815999981016 3873243.814000010025 27869999.991000059992 4201195.925999999046 60417.428791359 2024-04-17T10:17:27.573413+00:00 19994343.815000060946 3866613.218999981880 27870000.028000000864 4196101.077999949455 60417.428803018 2024-04-17T10:17:28.580788+00:00 19994343.799000021070 3876926.934000014793 27870000.003999948502 4205100.012000024319 60417.428814488 2024-04-17T10:17:29.571796+00:00 19994343.796999931335 15139119.743000030518 27869999.950000051409 4122458.058000028133 60417.428826148 2024-04-17T10:17:30.579171+00:00 19994343.779000040144 32003329.745000001043 27870000.024000048637 3992115.987999976147 60417.428837618 2024-04-17T10:17:31.570178+00:00 19994343.781000021845 32003687.223000001162 27869999.967999938875 3999422.957000017166 60417.428849277 2024-04-17T10:17:32.577554+00:00 19994343.792999979109 32004864.859999999404 27869999.993000000715 3993998.041999996174 60417.428860931 2024-04-17T10:17:33.584432+00:00 19994343.799999948591 32008535.606000009924 27870000.046000000089 3993355.067999958992 60417.428872406 2024-04-17T10:17:34.575936+00:00 19994343.817000031471 32011278.640999998897 27870000.006999991834 3989034.957000017166 60417.428884066 2024-04-17T10:17:35.583311+00:00 19994343.814000010490 32010433.513999998569 27869999.999000001699 3994039.981999992859 60417.428895536 2024-04-17T10:17:36.574318+00:00 19994343.809000018984 32009407.611000001431 27870000.045000001788 3991343.701000034809 60417.428907196 2024-04-17T10:17:37.581693+00:00 19994343.809000018984 32008264.074000000954 27869999.988999988884 3994766.279999970924 60417.428918665 2024-04-17T10:17:38.572701+00:00 19994343.805999990553 32009784.465999990702 27870000.005000028759 3994283.016000031959 60417.428930325 2024-04-17T10:17:39.580075+00:00 19994343.804000020027 32007741.583000000566 27869999.910999979824 3991200.016999959946 60417.428941795 2024-04-17T10:17:40.571084+00:00 19994343.778000000864 32003526.593999978155 27870000.038000021130 3994039.970000029076 60417.428953454 2024-04-17T10:17:41.578458+00:00 19994343.768999930471 32001370.032000008970 27870000.043999999762 3990648.050000011921 60417.428965114 2024-04-17T10:17:42.585833+00:00 19994343.786000009626 32003337.291000008583 27869999.949999991804 3995741.950999975204 60417.428976584 2024-04-17T10:17:43.576843+00:00 19994343.774000048637 32001860.211000028998 27870000.029999971390 3994469.995000004768 60417.428988243 2024-04-17T10:17:44.584215+00:00 19994343.759999990463 31999645.044999960810 27869999.976000010967 3996968.964999973774 60417.428999713 2024-04-17T10:17:45.575224+00:00 19994343.768999930471 31999838.842000011355 27870000.000000000000 3995640.011000037193 60417.429011373 2024-04-17T10:17:46.582598+00:00 19994343.764999989420 31999512.606999989599 27870000.032000008970 3997518.053999959957 60417.429022849 2024-04-17T10:17:47.574101+00:00 19994343.756000000983 31998389.375000000000 27869999.937000039965 3994380.026000022888 60417.429034502 2024-04-17T10:17:48.580980+00:00 19994343.750999998301 31996875.172000050545 27870000.028000000864 3992427.957000017166 60417.429045978 2024-04-17T10:17:49.572483+00:00 19994343.744999989867 31994519.421000000089 27870000.000000000000 3994532.953000009060 60417.429057632 2024-04-17T10:17:50.579363+00:00 19994343.758000001311 31998331.666999939829 27869999.986999928951 3996198.076999961864 60417.429069107 2024-04-17T10:17:51.570867+00:00 19994343.758999999613 31998738.384999990463 27870000.053000088781 3991186.017000020016 60417.429080767 2024-04-17T10:17:52.578241+00:00 19994343.754999998957 31997663.326000090688 27869999.958999991417 3993844.931999980938 60417.429092420 2024-04-17T10:17:53.585120+00:00 19994343.749000009149 31996077.811999920756 27870000.014999989420 3991149.057000041008 60417.429103896 2024-04-17T10:17:54.576629+00:00 19994343.757999990135 31997552.453999999911 27870000.011999960989 3994568.027999997139 60417.429115550 2024-04-17T10:17:55.583504+00:00 19994343.760000020266 31999381.995000001043 27869999.991999980062 3994583.825999975204 60417.429127025 2024-04-17T10:17:56.575007+00:00 19994343.754999998957 31997170.894000049680 27869999.991999980062 3998687.096000016201 60417.429138679 2024-04-17T10:17:57.581885+00:00 19994343.736999988556 31994000.612999919802 27869999.953000068665 3996050.951999961864 60417.429150155 2024-04-17T10:17:58.573388+00:00 19994343.738999988884 31993084.956000089645 27870000.083999991417 3993165.055999993812 60417.429161808 2024-04-17T10:17:59.580267+00:00 19994343.722000028938 31990441.054000020027 27869999.940999981016 3995289.085000038147 60417.429173284 2024-04-17T10:18:00.571771+00:00 19994343.708999991417 31988210.197999950498 27870000.088999990374 3994549.884999989998 60417.429184944 2024-04-17T10:18:01.579146+00:00 19994343.699999991804 31984954.284000039101 27869999.929000020027 3994318.051999986172 60417.429196414 2024-04-17T10:18:02.570152+00:00 19994343.694999989122 31983989.372999910265 27869999.993999961764 3993188.966000020970 60417.429208073 2024-04-17T10:18:03.577529+00:00 19994343.697000030428 31984499.191000100225 27869999.986000061035 3992543.974999963772 60417.429219727 2024-04-17T10:18:04.584407+00:00 19994343.705999970436 31987183.761999960989 27870000.010999921709 3994364.063000022899 60417.429231203 2024-04-17T10:18:05.575911+00:00 19994343.730000019073 31990910.324999999255 27869999.996000051498 3992391.963999987114 60417.429242856 2024-04-17T10:18:06.582791+00:00 19994343.714999970049 31989217.329999990761 27870000.019000049680 3996816.057000041008 60417.429254332 2024-04-17T10:18:07.574293+00:00 19994343.707000020891 31986763.422000009567 27870000.025999899954 3998614.048999965191 60417.429265986 2024-04-17T10:18:08.581172+00:00 19994343.703999999911 31986475.202000010759 27869999.939000010490 3996143.898999989033 60417.429277461 2024-04-17T10:18:09.572675+00:00 19994343.699000000954 31985232.905000001192 27870000.048000101000 3991421.952000021935 60417.429289115 2024-04-17T10:18:10.579554+00:00 19994343.708999991417 31987460.165999978781 27869999.958999991417 3997536.163999975193 60417.429300591 2024-04-17T10:18:11.571058+00:00 19994343.697000030428 31984218.860000010580 27870000.056000001729 3994351.882000029087 60417.429312245 2024-04-17T10:18:12.577937+00:00 19994343.676999989897 31979864.958000000566 27869999.962000001222 3995747.967999995220 60417.429323904 2024-04-17T10:18:13.585312+00:00 19994343.671000000089 31979316.074000000954 27870000.015000000596 3996192.999000012875 60417.429335380 2024-04-17T10:18:14.576815+00:00 19994343.666000008583 31977485.427999969572 27869999.981000009924 4000164.028999983799 60417.429347034 2024-04-17T10:18:15.583695+00:00 19994343.654000040144 31975303.411000009626 27870000.040000010282 3993234.000000000000 60417.429358509 2024-04-17T10:18:16.575198+00:00 19994343.654999971390 31975478.199999991804 27869999.959999978542 3995900.003000020981 60417.429370163 2024-04-17T10:18:17.582077+00:00 19994343.666000008583 31977507.240000009537 27870000.024000018835 3994285.957999945153 60417.429381639 2024-04-17T10:18:18.573580+00:00 19994343.684000018984 31981687.688000019640 27870000.000999990851 3997808.042999982834 60417.429393292 2024-04-17T10:18:19.580459+00:00 19994343.685999989510 31982264.699000000954 27870000.020000010729 3997443.019000052940 60417.429404768 2024-04-17T10:18:20.571964+00:00 19994343.673999909312 31979725.990000009537 27869999.991999980062 3998184.072000027169 60417.429416427 2024-04-17T10:18:21.579338+00:00 19994343.682000041008 31980506.419000029564 27869999.954999979585 3993844.924999951851 60417.429427898 2024-04-17T10:18:22.570345+00:00 19994343.684000018984 31982379.282999988645 27870000.025000039488 3991901.029999970924 60417.429439557 2024-04-17T10:18:23.577724+00:00 19994343.672000050545 31978737.345999959856 27869999.985000010580 3991450.936000109185 60417.429451216 2024-04-17T10:18:24.585095+00:00 19994343.633999940008 31970827.536999940872 27870000.033999979496 3995270.012999891769 60417.429462686 2024-04-17T10:18:25.576103+00:00 19994343.639000058174 31972004.950000051409 27870000.022000011057 3996707.055999993812 60417.429474346 2024-04-17T10:18:26.583478+00:00 19994343.665999889374 31977678.141999959946 27869999.941999968141 3992846.000000000000 60417.429485816 2024-04-17T10:18:27.574484+00:00 19994343.675000071526 31979843.957000020891 27869999.990000009537 3997494.976000071038 60417.429497475 2024-04-17T10:18:28.581860+00:00 19994343.651999950409 31974193.075000051409 27870000.013999998569 3995666.021999955177 60417.429508945 2024-04-17T10:18:29.572867+00:00 19994343.639999989420 31971696.644999980927 27870000.017999950796 3989817.996000051033 60417.429520605 2024-04-17T10:18:30.580244+00:00 19994343.634000059217 31971272.835000038147 27870000.009000059217 3993010.080999969970 60417.429532074 2024-04-17T10:18:31.571250+00:00 19994343.646999958903 31973415.153999920934 27869999.983000040054 3992787.863999962807 60417.429543734 2024-04-17T10:18:32.578625+00:00 19994343.646000031382 31972847.125000000000 27869999.996999979019 3996758.985000013839 60417.429555210 2024-04-17T10:18:33.570128+00:00 19994343.628999948502 31969524.092000011355 27869999.995000001043 3994043.971000074875 60417.429566863 2024-04-17T10:18:34.577009+00:00 19994343.641000028700 31972666.667999979109 27870000.005999919027 3994031.037999988068 60417.429578523 2024-04-17T10:18:35.584382+00:00 19994343.664000030607 31976789.029000040144 27870000.055000070482 3996883.975000023842 60417.429589993 2024-04-17T10:18:36.575390+00:00 19994343.656000021845 31976110.230000019073 27870000.000999931246 3994236.964999914169 60417.429601653 2024-04-17T10:18:37.582765+00:00 19994343.662999991328 31977108.398999929428 27869999.895000100136 3996179.054000020027 60417.429613122 2024-04-17T10:18:38.573772+00:00 19994343.671999931335 31978429.363000001758 27870000.022999998182 3993130.046000003815 60417.429624782 2024-04-17T10:18:39.581147+00:00 19994343.660000089556 31976674.276000000536 27870000.010999921709 3993541.988000034820 60417.429636252 2024-04-17T10:18:40.572154+00:00 19994343.660000000149 31976416.342999991030 27869999.993000030518 3990631.018999934196 60417.429647911 2024-04-17T10:18:41.579529+00:00 19994343.647999998182 31973409.765999998897 27869999.977000001818 3991315.940000057220 60417.429659382 2024-04-17T10:18:42.570538+00:00 19994343.633999999613 31970463.386999990791 27870000.021999958903 3990033.018999934196 60417.429671041 2024-04-17T10:18:43.577912+00:00 19994343.639999989420 31972921.224999990314 27869999.971999999136 3992566.013000010978 60417.429682511 2024-04-17T10:18:44.568920+00:00 19994343.665000010282 31977107.983000010252 27870000.077000018209 3993427.022000073921 60417.429694170 2024-04-17T10:18:45.576296+00:00 19994343.671999990940 31978392.287000000477 27869999.991000059992 3993761.981999992859 60417.429705829 2024-04-17T10:18:46.583669+00:00 19994343.639000009745 31972659.454999979585 27870000.026999950409 3987196.953999996185 60417.429717300 2024-04-17T10:18:47.574677+00:00 19994343.625999990851 31968700.421999990940 27869999.945000048727 3993291.072999954224 60417.429728959 2024-04-17T10:18:48.582052+00:00 19994343.638999998569 31971628.667000059038 27870000.038999918848 3995751.004999995232 60417.429740429 2024-04-17T10:18:49.573059+00:00 19994343.650000009686 31974820.741999980062 27870000.004999998957 3994195.978000044823 60417.429752088 2024-04-17T10:18:50.580434+00:00 19994343.647999998182 31973139.235000010580 27869999.975000001490 3990206.950999975204 60417.429763558 2024-04-17T10:18:51.571442+00:00 19994343.624000009149 31968847.449000000954 27869999.995000001043 3994780.042000054847 60417.429775218 2024-04-17T10:18:52.578817+00:00 19994343.633999969810 31970478.145999971777 27870000.050999999046 3989432.995000004768 60417.429786688 2024-04-17T10:18:53.569824+00:00 19994343.645000040531 31972726.248000029474 27869999.921999990940 3991478.997999907006 60417.429798347 2024-04-17T10:18:54.577199+00:00 19994343.640999969095 31972535.671000000089 27870000.043000008911 3996680.019999980927 60417.429810001 2024-04-17T10:18:55.584078+00:00 19994343.634999990463 31970372.386999960989 27869999.945999979973 3993454.956000090111 60417.429821477 2024-04-17T10:18:56.575582+00:00 19994343.620000001043 31967026.845999959856 27870000.024000018835 3989922.032999991905 60417.429833130 2024-04-17T10:18:57.582461+00:00 19994343.609000030905 31965911.261000040919 27870000.059999998659 3992751.027999997139 60417.429844606 2024-04-17T10:18:58.573964+00:00 19994343.627999961376 31969187.562999960035 27869999.915999978781 3990637.987999916077 60417.429856260 2024-04-17T10:18:59.580843+00:00 19994343.628000020981 31969568.582000020891 27870000.039000030607 3997369.094000101089 60417.429867736 2024-04-17T10:19:00.572347+00:00 19994343.622999969870 31967588.864000078291 27869999.963999990374 3993506.881999969017 60417.429879395 2024-04-17T10:19:01.579721+00:00 19994343.606000009924 31964803.888999938965 27870000.028999980539 3996696.980999947060 60417.429890865 2024-04-17T10:19:02.570729+00:00 19994343.605000019073 31964043.399999979883 27869999.971000019461 3992618.974000095855 60417.429902524 2024-04-17T10:19:03.578104+00:00 19994343.602000001818 26495153.238000039011 27870000.022000011057 4041928.075999975204 60417.429913994 2024-04-17T10:19:04.569112+00:00 19994343.593999978155 3882750.983000040054 27870000.029999971390 4223306.898999929428 60417.429925654 2024-04-17T10:19:05.576487+00:00 19994343.584000051022 3886693.952999948990 27869999.976000010967 4211506.040000081062 60417.429937308 2024-04-17T10:19:06.583365+00:00 19994343.588999930769 3881850.902999997139 27870000.026000019163 4208372.902999997139 60417.429948783 2024-04-17T10:19:07.574869+00:00 19994343.588999990374 3886009.068000078201 27869999.960999969393 4207382.005999922752 60417.429960443 2024-04-17T10:19:08.582244+00:00 19994343.571000099182 3887299.043999909889 27870000.036000009626 4207452.042999982834 60417.429971913 2024-04-17T10:19:09.573251+00:00 19994343.576999899000 3880692.996999979019 27870000.008000019938 4205666.076000094414 60417.429983572 2024-04-17T10:19:10.580627+00:00 19994343.584000110626 3876766.995000004768 27869999.958999991417 4202141.907999992371 60417.429995048 2024-04-17T10:19:11.572130+00:00 19994343.597999930382 3878881.983000040054 27870000.028000000864 4205706.066999912262 60417.430006701 2024-04-17T10:19:12.579008+00:00 19994343.605000019073 3878753.032999991905 27869999.955000039190 4205638.020000100136 60417.430018177 2024-04-17T10:19:13.570512+00:00 19994343.610999941826 3874544.963999987114 27870000.055999990553 4205741.992999911308 60417.430029831 2024-04-17T10:19:14.577391+00:00 19994343.612000111490 3873852.004999995232 27869999.985999941826 4205698.986000061035 60417.430041301 2024-04-17T10:19:15.568398+00:00 19994343.604999899864 3878770.013000010978 27869999.986000061035 4205967.057999969460 60417.430052960 2024-04-17T10:19:16.575774+00:00 19994343.608000040054 3875954.985000013839 27869999.997999910265 4205873.925999999046 60417.430064620 2024-04-17T10:19:17.583149+00:00 19994343.613999959081 3877599.032000064850 27870000.060999989510 4208068.018000006676 60417.430076090 2024-04-17T10:19:18.574156+00:00 19994343.606000069529 3883169.029999970924 27869999.956000089645 4204739.001999974251 60417.430087749 2024-04-17T10:19:19.581532+00:00 19994343.600000020117 3887703.023000001907 27869999.968999978155 4213170.958999991417 60417.430099219 2024-04-17T10:19:20.572538+00:00 19994343.611999988556 3882041.904999970924 27870000.037999991328 4209479.974000096321 60417.430110879 2024-04-17T10:19:21.579913+00:00 19994343.600999951363 3880764.047000051010 27869999.988000039011 4205506.044999957085 60417.430122355 2024-04-17T10:19:22.571417+00:00 19994343.605000019073 3881000.935999989975 27870000.011999960989 4205446.023000001907 60417.430134008 2024-04-17T10:19:23.578296+00:00 19994343.590000029653 3881605.967000008095 27869999.970999959856 4208687.937000036240 60417.430145484 2024-04-17T10:19:24.569799+00:00 19994343.571999911219 3882960.026999949943 27870000.030000090599 4208905.143999934196 60417.430157143 2024-04-17T10:19:25.577175+00:00 19994343.571000099182 3884448.106999992859 27869999.992999911308 4209930.949000000954 60417.430168797 2024-04-17T10:19:26.584053+00:00 19994343.576999899000 3879974.009000062943 27869999.980000019073 4209735.052999973297 60417.430180273 2024-04-17T10:19:27.575557+00:00 19994343.565000060946 3878890.747999907006 27870000.018000010401 4203923.938000082970 60417.430191932 2024-04-17T10:19:28.582932+00:00 19994343.539000030607 3885442.162999988068 27869999.971000000834 4205690.960999965668 60417.430203402 2024-04-17T10:19:29.573939+00:00 19994343.520999908447 3880407.913000106812 27870000.032000001520 4203871.921000003815 60417.430215056 2024-04-17T10:19:30.580818+00:00 19994343.558000091463 3883177.107999920845 27869999.983000010252 4212046.123999953270 60417.430226531 2024-04-17T10:19:31.572321+00:00 19994343.561999920756 3873871.060000061989 27869999.963999990374 4202235.098000049591 60417.430238191 2024-04-17T10:19:32.579698+00:00 19994343.560000058264 3876104.988999962807 27870000.023000020534 4205275.851999998093 60417.430249661 2024-04-17T10:19:33.570704+00:00 19994343.559999939054 3876371.917999982834 27869999.977999988943 4206700.888999938965 60417.430261320 2024-04-17T10:19:34.578079+00:00 19994343.570000000298 3877410.019000052940 27869999.992000009865 4208305.114000082016 60417.430272791 2024-04-17T10:19:35.569087+00:00 19994343.557999998331 3877126.975999950897 27870000.035999979824 4203008.031999945641 60417.430284450 2024-04-17T10:19:36.576465+00:00 19994343.570000000298 3878804.075999975204 27869999.998999979347 4209888.878000020981 60417.430296103 2024-04-17T10:19:37.583340+00:00 19994343.572999998927 3877208.086000084877 27870000.082000020891 4204478.218000054359 60417.430307579 2024-04-17T10:19:38.574844+00:00 19994343.563999999315 3877285.893000007141 27869999.916000008583 4200660.983999967575 60417.430319238 2024-04-17T10:19:39.582219+00:00 19994343.564000010490 3879255.074000000954 27870000.008000019938 4210342.930999994278 60417.430330709 2024-04-17T10:19:40.573226+00:00 19994343.555999990553 3880422.764999986161 27870000.027000010014 4208672.944999933243 60417.430342368 2024-04-17T10:19:41.580602+00:00 19994343.564000010490 3879613.180999993812 27869999.967999991030 4206284.016000032425 60417.430353844 2024-04-17T10:19:42.572105+00:00 19994343.567999988794 3887836.074999928009 27870000.016999959946 4213262.092000007629 60417.430365497 2024-04-17T10:19:43.578984+00:00 19994343.571000009775 3881852.955000042915 27870000.001000050455 4207828.929000020027 60417.430376973 2024-04-17T10:19:44.570487+00:00 19994343.561999980360 3880968.830999969970 27870000.029999971390 4204241.055999994278 60417.430388633 2024-04-17T10:19:45.577863+00:00 19994343.564000010490 3879948.029000043869 27869999.987999979407 4203029.980999946594 60417.430400102 2024-04-17T10:19:46.568869+00:00 19994343.560999989510 3882619.050999999046 27870000.019000049680 4205331.910000085831 60417.430411762 2024-04-17T10:19:47.576244+00:00 19994343.560999989510 3881438.056999921799 27869999.949999928474 4204912.008999943733 60417.430423416 2024-04-17T10:19:48.583124+00:00 19994343.550999999046 3880100.936000109185 27869999.995000001043 4204849.998000025749 60417.430434891 2024-04-17T10:19:49.574627+00:00 19994343.546000000089 3875838.086999893188 27870000.029000040144 4198022.144000053406 60417.430446545 2024-04-17T10:19:50.581506+00:00 19994343.552000049502 3884182.925999999046 27869999.960999969393 4207135.905999898911 60417.430458021 2024-04-17T10:19:51.573009+00:00 19994343.553999960423 3886809.962000011932 27870000.050999999046 4207777.914000034332 60417.430469681 2024-04-17T10:19:52.580385+00:00 19994343.562000039965 3886588.807000041008 27869999.942000031471 4209094.021999955177 60417.430481150 2024-04-17T10:19:53.571391+00:00 19994343.565000001341 3880524.210000038147 27870000.072999950498 4202626.072000026703 60417.430492810 2024-04-17T10:19:54.578767+00:00 19994343.569000009447 3883266.084999918938 27869999.951000090688 4205971.063000082970 60417.430504280 2024-04-17T10:19:55.569774+00:00 19994343.569000009447 3886984.001000047196 27870000.008999940008 4204712.944000005722 60417.430515939 2024-04-17T10:19:56.577151+00:00 19994343.562999960035 3885982.927999972831 27870000.021000031382 4207276.041999936104 60417.430527409 2024-04-17T10:19:57.568157+00:00 19994343.562000039965 3884810.996999979019 27869999.988999959081 4208801.899000048637 60417.430539069 2024-04-17T10:19:58.575532+00:00 19994343.550999999046 3885912.927000045776 27869999.998000029474 4210545.970999956131 60417.430550728 2024-04-17T10:19:59.582907+00:00 19994343.556999981403 3884776.136000037193 27870000.001000050455 4207544.098999977112 60417.430562198 2024-04-17T10:20:00.573914+00:00 19994343.553999960423 3884722.978999971878 27869999.989999890327 4206241.917000055313 60417.430573857 2024-04-17T10:20:01.581289+00:00 19994343.529999971390 3884188.995999931823 27870000.031000021845 4207364.019999980927 60417.430585328 2024-04-17T10:20:02.572296+00:00 19994343.520000100136 3876164.971000074875 27869999.973999980837 4204500.046999931335 60417.430596987 2024-04-17T10:20:03.579672+00:00 19994343.518000010401 3884707.876999973785 27869999.933000091463 4209868.949000000954 60417.430608457 2024-04-17T10:20:04.570679+00:00 19994343.526999950409 3880309.182999968994 27870000.057999968529 4208979.985000014305 60417.430620116 2024-04-17T10:20:05.578054+00:00 19994343.514999989420 4010383.771000028122 27869999.970000028610 4215071.109000086784 60417.430631586 2024-04-17T10:20:06.569061+00:00 19994343.509999990463 23062292.390000000596 27870000.030000001192 4074666.953999996185 60417.430643246 2024-04-17T10:20:07.576443+00:00 19994343.514999989420 31944139.010999999940 27870000.030999999493 4000451.020999907982 60417.430654721 2024-04-17T10:20:08.567939+00:00 19994343.514000058174 31944471.844999998808 27869999.995999988168 4000846.951000093948 60417.430666375 2024-04-17T10:20:09.574821+00:00 19994343.508999940008 31942289.187000010163 27870000.013000011444 3997804.051999927033 60417.430678035 2024-04-17T10:20:10.582194+00:00 19994343.502000089735 31941396.637000009418 27869999.952000010759 3998996.014999986161 60417.430689510 2024-04-17T10:20:11.573697+00:00 19994343.498999949545 31940888.835999999195 27869999.989999979734 3995189.950000048149 60417.430701164 2024-04-17T10:20:12.580576+00:00 19994343.498000029474 31940039.503999978304 27869999.993000000715 3999917.911000012886 60417.430712634 2024-04-17T10:20:13.571584+00:00 19994343.498999949545 31940190.252000000328 27870000.025000009686 4000121.021999955177 60417.430724293 2024-04-17T10:20:14.578960+00:00 19994343.500000000000 4644942.536999999546 27869999.965999990702 4220884.047999978065 60417.430735764 2024-04-17T10:20:15.569966+00:00 19994343.508000019938 3883876.955000013113 27870000.030999988317 4211031.059000015259 60417.430747423 2024-04-17T10:20:16.577341+00:00 19994343.480000019073 3883536.991999983788 27869999.984000030905 4211565.017000079155 60417.430758893 2024-04-17T10:20:17.568348+00:00 19994343.467000011355 3891448.047000021208 27870000.042999979109 4216494.990000009537 60417.430770552 2024-04-17T10:20:18.575723+00:00 19994343.487999919802 3885249.000999987125 27869999.971000019461 4209225.954999923706 60417.430782206 2024-04-17T10:20:19.582603+00:00 19994343.514000058174 3890201.799000024796 27870000.028000000864 4212905.986999988556 60417.430793682 2024-04-17T10:20:20.574106+00:00 19994343.516999959946 3886244.210999966133 27869999.975000020117 4209201.047000050545 60417.430805341 2024-04-17T10:20:21.581481+00:00 19994343.506000038236 3888782.039000033867 27869999.986999988556 4211144.023999929428 60417.430816811 2024-04-17T10:20:22.572489+00:00 19994343.488999959081 3882991.903999983799 27869999.997999969870 4204255.859000086784 60417.430828471 2024-04-17T10:20:23.579864+00:00 19994343.506000038236 3881644.969999969006 27870000.004999998957 4207945.995000004768 60417.430839941 2024-04-17T10:20:24.570871+00:00 19994343.500000000000 3885865.032000004780 27870000.020000040531 4213798.048999905586 60417.430851600 2024-04-17T10:20:25.578246+00:00 19994343.485000010580 3885444.989000021946 27869999.995999928564 4210060.971000075340 60417.430863076 2024-04-17T10:20:26.569749+00:00 19994343.510999921709 3884832.032000004780 27869999.984000090510 4206562.064999998547 60417.430874735 2024-04-17T10:20:27.577125+00:00 19994343.535000089556 3888233.987999976147 27870000.021999958903 4209205.991999999620 60417.430886200 2024-04-17T10:20:28.567635+00:00 19994343.517000000924 3886328.025000036228 27869999.991999980062 4205138.014000000432 60417.430897859 2024-04-17T10:20:29.575010+00:00 19994343.495000001043 3889063.009000002872 27870000.021000031382 4209086.024000000209 60417.430909518 2024-04-17T10:20:30.582386+00:00 19994343.467000000179 3890243.921000003815 27869999.955000039190 4208689.949000000954 60417.430920988 2024-04-17T10:20:31.573393+00:00 19994343.458000000566 3892241.000000000000 27869999.992999911308 4209788.930999998003 60417.430932648 2024-04-17T10:20:32.580768+00:00 19994343.448999989778 3886313.118999958038 27870000.020000100136 4208372.054000001401 60417.430944118 2024-04-17T10:20:33.571776+00:00 19994343.429000008851 3884945.015000044834 27870000.031999949366 4205953.161000002176 60417.430955777 2024-04-17T10:20:34.579152+00:00 19994343.412000000477 3888264.917999982834 27869999.978000041097 4209486.801999993622 60417.430967253 2024-04-17T10:20:35.570654+00:00 19994343.410000000149 3890848.990999997128 27870000.019999980927 4215223.092000000179 60417.430978907 2024-04-17T10:20:36.577533+00:00 19994343.393000010401 3884614.000000000000 27870000.009999990463 4205264.925000003539 60417.430990382 2024-04-17T10:20:37.569037+00:00 19994343.379000011832 3888311.949000000954 27870000.009999990463 4212097.983999997377 60417.431002036 2024-04-17T10:20:38.575916+00:00 19994343.352999988943 3890377.148999989033 27869999.950000051409 4212737.093000002205 60417.431013506 2024-04-17T10:20:39.566923+00:00 19994343.377000000328 3881235.777999997139 27869999.957999940962 4204623.072999998927 60417.431025166 2024-04-17T10:20:40.574298+00:00 19994343.400000009686 3885627.060000001919 27870000.074000000954 4208836.857000000775 60417.431036825 2024-04-17T10:20:41.581673+00:00 19994343.403999980539 3883241.098999977112 27869999.970000028610 4209734.078000001609 60417.431048295 2024-04-17T10:20:42.572680+00:00 19994343.412000000477 3881148.993000030983 27869999.972999930382 4205795.967999994755 60417.431059949 2024-04-17T10:20:43.579560+00:00 19994343.403000000864 3877086.949000000954 27870000.059000018984 4203089.020999997854 60417.431071424 2024-04-17T10:20:44.571062+00:00 19994343.378000020981 3878889.073000013828 27870000.006999969482 4206064.993000000715 60417.431083078 2024-04-17T10:20:45.577942+00:00 19994343.366999980062 3878813.986999989022 27869999.945000000298 4207457.028000012040 60417.431094554 2024-04-17T10:20:46.569445+00:00 19994343.366000000387 3877691.025999962818 27870000.052000001073 4204843.951999992132 60417.431106213 2024-04-17T10:20:47.576821+00:00 19994343.363000039011 3880531.875000000000 27869999.984999999404 4210066.863000004552 60417.431117683 2024-04-17T10:20:48.567827+00:00 19994343.375999990851 3876567.110000013839 27870000.003000009805 4203411.182999998331 60417.431129343 2024-04-17T10:20:49.575203+00:00 19994343.357999980450 3881759.986999989022 27869999.996000010520 4208023.973999992013 60417.431140997 2024-04-17T10:20:50.582082+00:00 19994343.346000019461 3885126.939999998081 27869999.960999999195 4209496.958000004292 60417.431152472 2024-04-17T10:20:51.573585+00:00 19994343.357999980450 3883336.998000026215 27870000.025000009686 4215747.986000001431 60417.431164126 2024-04-17T10:20:52.580464+00:00 19994343.356000009924 3873003.074999988079 27869999.995999988168 4209515.090000003576 60417.431175602 2024-04-17T10:20:53.571968+00:00 19994343.357000049204 3874179.041999996174 27869999.976000010967 4208504.008999988437 60417.431187255 2024-04-17T10:20:54.578847+00:00 19994343.352999929339 3875151.859000027180 27870000.002999961376 4206731.904000014067 60417.431198731 2024-04-17T10:20:55.570350+00:00 19994343.332000020891 3882478.087999999989 27870000.058000031859 4210253.036999985576 60417.431210385 2024-04-17T10:20:56.577233+00:00 19994343.348999980837 3878022.014999986161 27869999.962000008672 4206827.897000014782 60417.431221860 2024-04-17T10:20:57.568732+00:00 19994343.348999980837 3876739.875000000000 27870000.032000008970 4208251.000000000000 60417.431233514 2024-04-17T10:20:58.575611+00:00 19994343.351000070572 3881009.079999982845 27869999.967999991030 4205790.046000003815 60417.431244990 2024-04-17T10:20:59.567114+00:00 19994343.350999951363 3885581.074000000954 27870000.018999990076 4207041.064999997616 60417.431256643 2024-04-17T10:21:00.573994+00:00 19994343.354000091553 3883521.875000000000 27869999.959999978542 4205281.871999979019 60417.431268303 2024-04-17T10:21:01.581369+00:00 19994343.342999938875 3881568.170000017155 27869999.998000029474 4205765.249000012875 60417.431279778 2024-04-17T10:21:02.572873+00:00 19994343.337000008672 3880670.912000000011 27869999.995999988168 4206311.905999988317 60417.431291432 2024-04-17T10:21:03.579752+00:00 19994343.342000011355 3882960.008000016212 27870000.006000038236 4210468.924000024796 60417.431302908 2024-04-17T10:21:04.571255+00:00 19994343.330999970436 3880499.979999959003 27870000.001999970526 4209376.946999996901 60417.431314562 2024-04-17T10:21:05.578134+00:00 19994343.320999979973 3878983.031000018120 27870000.003000020981 4210107.106999993324 60417.431326037 2024-04-17T10:21:06.569637+00:00 19994343.319000009447 3874961.985000013839 27870000.053999900818 4201644.009999990463 60417.431337691 2024-04-17T10:21:07.576517+00:00 19994343.318000078201 3878266.043999969959 27869999.967000011355 4207531.936000019312 60417.431349167 2024-04-17T10:21:08.568021+00:00 19994343.306999921799 3879849.961000024807 27870000.006000038236 4210311.041999995708 60417.431360826 2024-04-17T10:21:09.575395+00:00 19994343.305999990553 3877693.097000002861 27869999.986000061035 4204888.037999987602 60417.431372480 2024-04-17T10:21:10.582274+00:00 19994343.303000088781 3877309.782000004780 27870000.022999998182 4211065.999000012875 60417.431383950 2024-04-17T10:21:11.573281+00:00 19994343.300999999046 3873189.133000016212 27870000.005999919027 4205707.034999996424 60417.431395609 2024-04-17T10:21:12.580656+00:00 19994343.457999940962 3871109.000999987125 27869999.996999979019 4208639.923000007868 60417.431407080 2024-04-17T10:21:13.571663+00:00 19994343.453999999911 3876136.981000006199 27869999.965000029653 4212329.958999991417 60417.431418739 2024-04-17T10:21:14.579042+00:00 19994343.452999949455 3876247.004000008106 27870000.049999948591 4212572.032000005245 60417.431430215 2024-04-17T10:21:15.570542+00:00 19994343.451000090688 3872490.966999948025 27869999.953000068665 4203253.976999998093 60417.431441874 2024-04-17T10:21:16.577917+00:00 19994343.468999978155 3874915.045000017155 27870000.006999969482 4208956.967999994755 60417.431453344 2024-04-17T10:21:17.568924+00:00 19994343.468999978155 3867018.898999989033 27870000.003000020981 4204238.004999995232 60417.431465004 2024-04-17T10:21:18.576300+00:00 19994343.468000050634 3875731.010000050068 27869999.962999939919 4209692.974999994040 60417.431476473 2024-04-17T10:21:19.567307+00:00 19994343.468999978155 3875417.101999998093 27870000.058000091463 4204247.060000002384 60417.431488133 2024-04-17T10:21:20.574682+00:00 19994343.468999978155 3877769.009999989998 27869999.955999970436 4207964.022000014782 60417.431499792 2024-04-17T10:21:21.582057+00:00 19994343.475000001490 3882698.935999989975 27869999.983000040054 4208680.926999986172 60417.431511262 2024-04-17T10:21:22.573064+00:00 19994343.467999998480 3883459.011999965180 27870000.090999960899 4203695.143000006676 60417.431522922 2024-04-17T10:21:23.580439+00:00 19994343.467999991030 3884529.022000014782 27869999.938000001013 4202751.949000000954 60417.431534397 2024-04-17T10:21:24.571945+00:00 19994343.473999999464 3879813.972000002861 27870000.019000001252 4200893.947999984026 60417.431546051 2024-04-17T10:21:25.578822+00:00 19994343.473000001162 3884546.940999985207 27869999.988000001758 4208197.103000015020 60417.431557521 2024-04-17T10:21:26.569829+00:00 19994343.484999999404 3882166.049000024796 27869999.986999999732 4207718.930000007153 60417.431569180 2024-04-17T10:21:27.577204+00:00 19994343.491999998689 3881211.017000020016 27870000.021999999881 4208329.030999988317 60417.431580651 2024-04-17T10:21:28.568211+00:00 19994343.502000000328 3877213.987999976147 27869999.962999999523 4206096.955000013113 60417.431592310 2024-04-17T10:21:29.575586+00:00 19994343.491999980062 3874289.006999969017 27870000.034000009298 4204062.071000009775 60417.431603780 2024-04-17T10:21:30.566594+00:00 19994343.498000029474 3876495.007000089157 27870000.009999990463 4200834.015999972820 60417.431615439 2024-04-17T10:21:31.573969+00:00 19994343.494999971241 3880189.032999991905 27869999.979999989271 4204326.991999983788 60417.431627093 2024-04-17T10:21:32.580848+00:00 19994343.486000001431 3885160.957999945153 27870000.013999998569 4203039.935000002384 60417.431638569 2024-04-17T10:21:33.572352+00:00 19994343.477000001818 3887377.052999972831 27869999.983000040054 4206837.967999994755 60417.431650228 2024-04-17T10:21:34.579726+00:00 19994343.495000001043 3891990.963999987114 27870000.008999940008 4205130.117000043392 60417.431661698 2024-04-17T10:21:35.570733+00:00 19994343.500999990851 3890783.065000057220 27869999.971999999136 4201873.990999996662 60417.431673358 2024-04-17T10:21:36.578109+00:00 19994343.512000020593 3889347.904999970924 27870000.081000030041 4202940.863999962807 60417.431684828 2024-04-17T10:21:37.569117+00:00 19994343.512000020593 3893447.133000016212 27870000.004000011832 4204965.164000034332 60417.431696487 2024-04-17T10:21:38.576493+00:00 19994343.492999970913 3889986.965000032913 27869999.954999979585 4203450.032999992371 60417.431707957 2024-04-17T10:21:39.567498+00:00 19994343.477000001818 3884422.893000007141 27870000.004999998957 4203561.786000013351 60417.431719611 2024-04-17T10:21:40.574377+00:00 19994343.481999989599 3887501.895999907982 27870000.003000020981 4206823.131999968551 60417.431731270 2024-04-17T10:21:41.581753+00:00 19994343.500999990851 3881521.131000041962 27869999.991000000387 4206376.989000022411 60417.431742740 2024-04-17T10:21:42.572760+00:00 19994343.498000029474 3881567.986000061035 27870000.000999990851 4203007.066999971867 60417.431754400 2024-04-17T10:21:43.580137+00:00 19994343.505999978632 3881128.939999938011 27869999.978000041097 4201102.905000030994 60417.431765870 2024-04-17T10:21:44.571142+00:00 19994343.499000009149 3882553.164999961853 27870000.096999999136 4201136.041999995708 60417.431777529 2024-04-17T10:21:45.578517+00:00 19994343.481999989599 3878478.840000032913 27869999.913999918848 4196377.879999995232 60417.431789005 2024-04-17T10:21:46.570021+00:00 19994343.471000019461 3881183.085999966133 27870000.011000040919 4204061.166999995708 60417.431800659 2024-04-17T10:21:47.576903+00:00 19994343.483000040054 3881576.000000000000 27870000.029999971390 4201586.913999974728 60417.431812135 2024-04-17T10:21:48.568403+00:00 19994343.470999959856 3880852.976000071038 27869999.965000029653 4200543.995000004768 60417.431823794 2024-04-17T10:21:49.575778+00:00 19994343.481999989599 3882696.008000016212 27870000.022999998182 4199062.987000048161 60417.431835264 2024-04-17T10:21:50.566786+00:00 19994343.483999971300 3889207.021999955177 27869999.973999980837 4198990.989999949932 60417.431846923 2024-04-17T10:21:51.574162+00:00 19994343.476000070572 3886516.945000051986 27869999.986000061035 4194396.943000018597 60417.431858577 2024-04-17T10:21:52.581040+00:00 19994343.462999939919 3888828.988999962807 27870000.015999909490 4196246.999000012875 60417.431870053 2024-04-17T10:21:53.572543+00:00 19994343.465000029653 3898986.052999972831 27870000.025000099093 4203330.069999992847 60417.431881712 2024-04-17T10:21:54.579919+00:00 19994343.467000011355 3894325.024999976158 27869999.984999898821 4200104.058000028133 60417.431893182 2024-04-17T10:21:55.570926+00:00 19994343.447000030428 3899196.930999993812 27869999.985000010580 4203575.984999954700 60417.431904841 2024-04-17T10:21:56.578301+00:00 19994343.442999958992 3900585.050999999046 27869999.999000068754 4204650.906000018120 60417.431916311 2024-04-17T10:21:57.569308+00:00 19994343.455999970436 3892013.939000010025 27870000.041999939829 4198090.101999998093 60417.431927971 2024-04-17T10:21:58.576685+00:00 19994343.463999990374 3899487.072000027169 27869999.942000031471 4203326.981999993324 60417.431939441 2024-04-17T10:21:59.567692+00:00 19994343.470000028610 3896970.004999995232 27870000.028000000864 4198408.976999998093 60417.431951100 2024-04-17T10:22:00.575066+00:00 19994343.447000030428 3901026.980000019073 27869999.970000028610 4205404.958000004292 60417.431962570 2024-04-17T10:22:01.566073+00:00 19994343.439000010490 3895267.052999972831 27870000.028000000864 4198843.141000032425 60417.431974230 2024-04-17T10:22:02.573448+00:00 19994343.460999969393 3897475.989000082016 27870000.011999998242 4205186.915999948978 60417.431985889 2024-04-17T10:22:03.580823+00:00 19994343.462000008672 3901597.952999948990 27869999.991000000387 4206701.013999998569 60417.431997359 2024-04-17T10:22:04.571831+00:00 19994343.471999999136 3902229.978999971878 27869999.975999999791 4203347.992000043392 60417.432009018 2024-04-17T10:22:05.579205+00:00 19994343.480000019073 3898440.011000037193 27869999.975000008941 4206588.949000000954 60417.432020489 2024-04-17T10:22:06.570216+00:00 19994343.478999968618 3894569.990999937057 27870000.019999999553 4202811.964999973774 60417.432032148 2024-04-17T10:22:07.577588+00:00 19994343.475999951363 3898518.938000082970 27870000.000000000000 4201898.027000010014 60417.432043618 2024-04-17T10:22:08.568595+00:00 19994343.469000101089 3890433.095999956131 27870000.022999998182 4202572.086000025272 60417.432055277 2024-04-17T10:22:09.575970+00:00 19994343.468999978155 3890105.991999983788 27870000.015999998897 4199203.026999950409 60417.432066747 2024-04-17T10:22:10.566978+00:00 19994343.468999978155 3891115.958000063896 27869999.982000019401 4200491.869000017643 60417.432078407 2024-04-17T10:22:11.574354+00:00 19994343.462000008672 3893622.988999962807 27869999.952999949455 4205822.068000018597 60417.432090061 2024-04-17T10:22:12.581232+00:00 19994343.470000028610 3892153.057999968994 27870000.067000031471 4203045.979999958538 60417.432101537 2024-04-17T10:22:13.572735+00:00 19994343.474999900907 3891366.976999998093 27869999.987999979407 4201002.003000020981 60417.432113190 2024-04-17T10:22:14.579614+00:00 19994343.481000069529 3892300.999000072014 27870000.004000011832 4201772.045000016689 60417.432124666 2024-04-17T10:22:15.571117+00:00 19994343.471000000834 3891761.057999968994 27869999.977000001818 4204457.962000012398 60417.432136320 2024-04-17T10:22:16.577997+00:00 19994343.475000001490 3893535.032999991905 27870000.032999988645 4206914.070999979973 60417.432147795 2024-04-17T10:22:17.569500+00:00 19994343.497000001371 3890114.980999947060 27870000.017000019550 4203215.048999965191 60417.432159449 2024-04-17T10:22:18.576383+00:00 19994343.508999999613 3889934.913000106812 27869999.939000010490 4200432.876000046730 60417.432170925 2024-04-17T10:22:19.567882+00:00 19994343.511999990791 3890309.094999908935 27869999.990000009537 4205000.013999998569 60417.432182578 2024-04-17T10:22:20.574761+00:00 19994343.505000010133 3889025.914000033867 27870000.010999981314 4200300.955999970436 60417.432194054 2024-04-17T10:22:21.566266+00:00 19994343.502000000328 3888018.981999992859 27869999.988999959081 4202565.065999984741 60417.432205713 2024-04-17T10:22:22.573640+00:00 19994343.509999990463 3896380.016999959946 27870000.050999999046 4205124.992000043392 60417.432217367 2024-04-17T10:22:23.580519+00:00 19994343.520000010729 3894485.949000000954 27869999.956000089645 4206181.870999991894 60417.432228843 2024-04-17T10:22:24.572022+00:00 19994343.521999981254 3888075.036000012886 27870000.060999989510 4199153.083000004292 60417.432240496 2024-04-17T10:22:25.578903+00:00 19994343.508000019938 3890697.981999992859 27869999.990000009537 4199509.979999958538 60417.432251972 2024-04-17T10:22:26.570405+00:00 19994343.507999990135 3891874.085000038147 27870000.018000010401 4204109.042000055313 60417.432263626 2024-04-17T10:22:27.577286+00:00 19994343.504999998957 3895106.023000001907 27869999.980999950320 4202242.993999958038 60417.432275102 2024-04-17T10:22:28.568788+00:00 19994343.500000000000 3897877.741000055801 27869999.998000029474 4203657.046000003815 60417.432286755 2024-04-17T10:22:29.575666+00:00 19994343.500999990851 3896354.128999948967 27869999.936999920756 4200707.861999988556 60417.432298231 2024-04-17T10:22:30.567170+00:00 19994343.506000038236 3899923.973999977112 27870000.072000030428 4200349.050999999046 60417.432309885 2024-04-17T10:22:31.574049+00:00 19994343.493999961764 3903757.093000053894 27869999.962000008672 4204738.961000025272 60417.432321544 2024-04-17T10:22:32.581424+00:00 19994343.373000029474 3903066.939999938011 27870000.057999968529 4204875.056999981403 60417.432333014 2024-04-17T10:22:33.572431+00:00 19994343.244000021368 3907247.110000013839 27869999.970000028610 4203192.136999964714 60417.432344674 2024-04-17T10:22:34.579807+00:00 19994343.361999988556 3906586.957000017166 27870000.000000000000 4206538.900000095367 60417.432356144 2024-04-17T10:22:35.570813+00:00 19994343.360000010580 3907934.937999964226 27869999.978999968618 4205038.992999911308 60417.432367803 2024-04-17T10:22:36.578189+00:00 19994343.353999968618 3908398.023000001907 27869999.992000099272 4207462.972000002861 60417.432379273 2024-04-17T10:22:37.569195+00:00 19994343.370000001043 3900936.006000041962 27870000.060999989510 4208022.060999990441 60417.432390932 2024-04-17T10:22:38.576577+00:00 19994343.388000011444 3898418.055999993812 27869999.993999961764 4206684.016000032425 60417.432402408 2024-04-17T10:22:39.568074+00:00 19994343.370000001043 3895274.929999948014 27869999.998000029474 4201963.037999987602 60417.432414062 2024-04-17T10:22:40.574953+00:00 19994343.350999951363 3895976.004999995232 27869999.967000000179 4203472.879999995232 60417.432425538 2024-04-17T10:22:41.566456+00:00 19994343.364000018686 3896417.995000004768 27870000.017999999225 4202259.991999983788 60417.432437191 2024-04-17T10:22:42.573336+00:00 19994343.386000040919 3892933.823000072967 27869999.959999989718 4203677.936000108719 60417.432448851 2024-04-17T10:22:43.580711+00:00 19994343.393999930471 3891314.238999962807 27869999.986999999732 4196398.020999908447 60417.432460321 2024-04-17T10:22:44.571718+00:00 19994343.394000049680 3896318.014000058174 27870000.047000009567 4201018.078000068665 60417.432471980 2024-04-17T10:22:45.579093+00:00 19994343.386999960989 3897372.986999989022 27869999.967999991030 4199978.998000025749 60417.432483451 2024-04-17T10:22:46.570101+00:00 19994343.375000000000 3897199.959999918938 27870000.015000019222 4200511.976999998093 60417.432495110 2024-04-17T10:22:47.577476+00:00 19994343.363000039011 3898806.134000062943 27869999.993999991566 4202618.079999923706 60417.432506580 2024-04-17T10:22:48.568483+00:00 19994343.358999971300 3901257.898999928962 27870000.008999999613 4208111.930999994278 60417.432518239 2024-04-17T10:22:49.575859+00:00 19994343.375000000000 3901256.976000071038 27869999.994000021368 4203004.009000062943 60417.432529709 2024-04-17T10:22:50.566866+00:00 19994343.358999971300 3903367.985000013839 27869999.954999979585 4204922.937999963760 60417.432541369 2024-04-17T10:22:51.574241+00:00 19994343.349000100046 3905745.069999932777 27870000.031000021845 4205737.110999941826 60417.432552844 2024-04-17T10:22:52.565744+00:00 19994343.340999960899 3901539.904000043869 27869999.995000001043 4198552.950000047684 60417.432564498 2024-04-17T10:22:53.572623+00:00 19994343.346999999136 3910212.041999936104 27870000.024999979883 4206181.060999990441 60417.432576157 2024-04-17T10:22:54.579999+00:00 19994343.358000040054 3901433.004000068177 27870000.031000021845 4206051.955000042915 60417.432587627 2024-04-17T10:22:55.571005+00:00 19994343.383999940008 3890487.069000006188 27869999.992999970913 4203138.044000029564 60417.432599287 2024-04-17T10:22:56.578381+00:00 19994343.366999980062 3887885.927999972831 27869999.947000030428 4201002.936999917030 60417.432610757 2024-04-17T10:22:57.569389+00:00 19994343.353999968618 3887149.000000000000 27870000.006999969482 4202293.105000019073 60417.432622416 2024-04-17T10:22:58.576763+00:00 19994343.353000041097 3886941.884999989998 27870000.004999998957 4202336.879000067711 60417.432633886 2024-04-17T10:22:59.567770+00:00 19994343.366999980062 3894018.152000070084 27870000.003000020981 4201108.860999941826 60417.432645546 2024-04-17T10:23:00.575145+00:00 19994343.366999980062 3897855.736999989022 27869999.998000029474 4201952.151999950409 60417.432657022 2024-04-17T10:23:01.566649+00:00 19994343.346000079066 3896620.253000020981 27869999.988999959081 4204565.135000109673 60417.432668675 2024-04-17T10:23:02.573528+00:00 19994343.344999909401 3900006.944999932777 27870000.001999970526 4206504.896999955177 60417.432680334 2024-04-17T10:23:03.580903+00:00 19994343.377000089735 3903138.052999972831 27870000.042000059038 4209021.985999941826 60417.432691805 2024-04-17T10:23:04.571910+00:00 19994343.367999911308 11488884.825000049546 27870000.026000019163 4151813.991000055801 60417.432703464 2024-04-17T10:23:05.579285+00:00 19994343.365000009537 31910795.572999950498 27869999.972999930382 4003942.011000037193 60417.432714934 2024-04-17T10:23:06.570293+00:00 19994343.368000030518 31910718.336000081152 27869999.996999979019 3998139.985999941826 60417.432726593 2024-04-17T10:23:07.577668+00:00 19994343.375000000000 31912886.707999940962 27869999.930000070482 3996847.967000008095 60417.432738063 2024-04-17T10:23:08.568675+00:00 19994343.352000001818 31909036.325999978930 27870000.036000009626 3997376.972000002861 60417.432749723 2024-04-17T10:23:09.576050+00:00 19994343.371999990195 31911191.246999979019 27870000.031999949366 3995273.080999969970 60417.432761198 2024-04-17T10:23:10.567554+00:00 19994343.364000000060 31911201.789000000805 27869999.947000030428 3995955.040000081062 60417.432772852 2024-04-17T10:23:11.574432+00:00 19994343.355000000447 31908873.765000000596 27869999.980000019073 3994548.985999941826 60417.432784328 2024-04-17T10:23:12.565936+00:00 19994343.359999999404 31908835.704999998212 27870000.077999949455 3995804.991000055801 60417.432795987 2024-04-17T10:23:13.573312+00:00 19994343.356000009924 31909816.341000009328 27870000.017000079155 3998334.979999899864 60417.432807641 2024-04-17T10:23:14.580190+00:00 19994343.357999980450 31909013.664999991655 27869999.969999909401 3996528.101999998093 60417.432819117 2024-04-17T10:23:15.571694+00:00 19994343.350000020117 31908080.241000000387 27870000.004000071436 3999874.944000006188 60417.432830771 2024-04-17T10:23:16.578572+00:00 19994343.361000001431 31909566.915000021458 27869999.996999979019 3998291.990000010002 60417.432842246 2024-04-17T10:23:17.570076+00:00 19994343.353999998420 31907626.168999999762 27870000.016000028700 3998054.975000023842 60417.432853905 2024-04-17T10:23:18.577452+00:00 19994343.347999989986 29153745.390000019222 27869999.969999909401 4021385.942999958992 60417.432865376 2024-04-17T10:23:19.568458+00:00 19994343.338999990374 3903283.984999955166 27870000.046999998391 4223380.008000016212 60417.432877035 2024-04-17T10:23:20.575833+00:00 19994343.319000009447 3898957.037000000011 27869999.955000009388 4213433.085000038147 60417.432888505 2024-04-17T10:23:21.566840+00:00 19994343.303000029176 3895819.946000040043 27869999.987999990582 4207101.868000031449 60417.432900164 2024-04-17T10:23:22.574215+00:00 19994343.300999999046 3890591.077999948990 27869999.923000011593 4203155.171000003815 60417.432911634 2024-04-17T10:23:23.565223+00:00 19994343.298999968916 3894321.885000050068 27870000.035000000149 4206927.876999974251 60417.432923294 2024-04-17T10:23:24.572598+00:00 19994343.273999989033 3918051.854999959003 27869999.992000009865 4207709.029000043869 60417.432934953 2024-04-17T10:23:25.579973+00:00 19994343.252000030130 27934883.309999998659 27870000.084999978542 4026099.001999973785 60417.432946424 2024-04-17T10:23:26.570980+00:00 19994343.249000009149 31885472.785000029951 27869999.976000010967 3993823.143999934196 60417.432958083 2024-04-17T10:23:27.578359+00:00 19994343.264999989420 31888199.511999960989 27870000.015999998897 3995396.866000055801 60417.432969559 2024-04-17T10:23:28.569860+00:00 19994343.250000000000 31884734.346999999136 27869999.945000018924 3991210.041000009049 60417.432981212 2024-04-17T10:23:29.576740+00:00 19994343.217999991030 31878645.346000019461 27870000.049999948591 3996280.980999947060 60417.432992688 2024-04-17T10:23:30.568241+00:00 19994343.204999979585 31875711.190999981016 27869999.959000051022 3993078.935999989975 60417.433004342 2024-04-17T10:23:31.575120+00:00 19994343.201000031084 31874177.511000040919 27870000.066999968141 3997778.076000093948 60417.433015817 2024-04-17T10:23:32.566624+00:00 19994343.187999960035 31871057.241000000387 27869999.949000000954 3999287.023000001907 60417.433027471 2024-04-17T10:23:33.573503+00:00 19994343.165000021458 31866401.195999979973 27869999.994000021368 3994482.867999910843 60417.433038947 2024-04-17T10:23:34.565006+00:00 19994343.180999990553 31869791.412000060081 27869999.958999991417 3996565.106000065804 60417.433050601 2024-04-17T10:23:35.571886+00:00 19994343.197999950498 31873745.328999999911 27870000.045000020415 3992476.031999946106 60417.433062260 2024-04-17T10:23:36.579260+00:00 19994343.200000051409 31874231.379999998957 27870000.021999958903 3995341.986999989022 60417.433073736 2024-04-17T10:23:37.570763+00:00 19994343.164999961853 31866424.023999929428 27869999.958000000566 3998078.925000071991 60417.433085389 2024-04-17T10:23:38.577643+00:00 19994343.144000049680 31861960.707000020891 27870000.000000000000 3992305.006999969017 60417.433096865 2024-04-17T10:23:39.569147+00:00 19994343.166999939829 31865472.340999960899 27870000.009000059217 3997263.986999989022 60417.433108519 2024-04-17T10:23:40.576026+00:00 19994343.184000018984 31870918.146000031382 27870000.067999958992 3996729.049000024796 60417.433119995 2024-04-17T10:23:41.567529+00:00 19994343.185999989510 31871518.810000058264 27869999.973999980837 3994009.092000008095 60417.433131648 2024-04-17T10:23:42.574408+00:00 19994343.175999999046 31868359.872999910265 27869999.978999968618 3992248.896999955177 60417.433143124 2024-04-17T10:23:43.565910+00:00 19994343.172000050545 31867520.510000109673 27870000.034000039101 3992100.963000059128 60417.433154778 2024-04-17T10:23:44.572790+00:00 19994343.180999990553 31870395.710999969393 27869999.977000001818 3993520.044999957085 60417.433166253 2024-04-17T10:23:45.564293+00:00 19994343.189000010490 31871998.929000020027 27869999.971999999136 3991139.975000023842 60417.433177913 2024-04-17T10:23:46.571669+00:00 19994343.187000039965 31870821.350999951363 27869999.996999979019 3994980.052999972831 60417.433189566 2024-04-17T10:23:47.578548+00:00 19994343.156999949366 31865139.766000028700 27870000.021000031382 3994648.840999960899 60417.433201042 2024-04-17T10:23:48.570052+00:00 19994343.159000039101 31865005.834999918938 27870000.006999969482 3992083.141000031959 60417.433212702 2024-04-17T10:23:49.577427+00:00 19994343.179999951273 31869048.793999999762 27869999.975000020117 3999126.998999952804 60417.433224171 2024-04-17T10:23:50.568433+00:00 19994343.192000031471 31872455.526000000536 27869999.975000020117 3996429.043000102043 60417.433235831 2024-04-17T10:23:51.575808+00:00 19994343.180999990553 31870570.289000000805 27869999.990999940783 3999385.922999978065 60417.433247301 2024-04-17T10:23:52.566815+00:00 19994343.171999931335 31866937.508000001311 27870000.055999990553 4000127.049000024796 60417.433258960 2024-04-17T10:23:53.574191+00:00 19994343.163000110537 31867018.270999979228 27870000.022999998182 3996619.855999947060 60417.433270431 2024-04-17T10:23:54.565198+00:00 19994343.177999969572 31868582.437000010163 27869999.998000029474 3993409.159999967087 60417.433282090 2024-04-17T10:23:55.572573+00:00 19994343.159999970347 31865239.603999998420 27869999.955000039190 3993095.991000055801 60417.433293750 2024-04-17T10:23:56.579948+00:00 19994343.144999980927 31861363.937999989837 27870000.031999949366 3992333.972999929916 60417.433305219 2024-04-17T10:23:57.570957+00:00 19994343.137000080198 31860512.216000020504 27869999.995000001043 3997149.882000089157 60417.433316879 2024-04-17T10:23:58.578331+00:00 19994343.138999938965 31860076.397999998182 27869999.978000000119 3996463.145999907982 60417.433328349 2024-04-17T10:23:59.569338+00:00 19994343.131999969482 31859508.944999989122 27870000.043000008911 3997604.911000012886 60417.433340008 2024-04-17T10:24:00.576715+00:00 19994343.113000039011 31855260.804000020027 27869999.964999999851 3995864.055000067223 60417.433351479 2024-04-17T10:24:01.567721+00:00 19994343.115000009537 31854543.727999988943 27869999.965999990702 3996660.015999913216 60417.433363138 2024-04-17T10:24:02.575095+00:00 19994343.098999999464 31851698.221999999136 27870000.015000019222 3996949.057000041008 60417.433374608 2024-04-17T10:24:03.566103+00:00 19994343.094999998808 31850882.755999978632 27869999.994999971241 3994616.940999985207 60417.433386267 2024-04-17T10:24:04.573478+00:00 19994343.083999998868 31848329.794000029564 27870000.037000000477 3993802.072000027169 60417.433397743 2024-04-17T10:24:05.564981+00:00 19994343.068999998271 21689482.266999959946 27869999.992000009865 4083463.881999969017 60417.433409397 2024-04-17T10:24:06.571860+00:00 19994343.063000008464 3880473.185000001919 27869999.955000009388 4222048.011000037193 60417.433421056 2024-04-17T10:24:07.579235+00:00 19994343.060999989510 3879839.026000022888 27870000.059000018984 4211397.060999990441 60417.433432526 2024-04-17T10:24:08.570243+00:00 19994343.057000011206 3874762.879999995232 27869999.983999971300 4202604.907999992371 60417.433444185 2024-04-17T10:24:09.577618+00:00 19994343.058999989182 3877574.029000043869 27869999.987999979407 4206316.988000035286 60417.433455655 2024-04-17T10:24:10.568625+00:00 19994343.050000008196 3882279.059999942780 27870000.053000029176 4210440.034000039101 60417.433467315 2024-04-17T10:24:11.576001+00:00 19994343.039000000805 3882373.991000055801 27869999.982999980450 4210433.042999982834 60417.433478785 2024-04-17T10:24:12.567008+00:00 19994343.050999999046 3875485.940999985207 27869999.940999981016 4205406.926999926567 60417.433490444 2024-04-17T10:24:13.574382+00:00 19994343.055999990553 3871996.807999968994 27870000.047000050545 4198608.101000070572 60417.433501920 2024-04-17T10:24:14.565887+00:00 19994343.069999989122 3885082.174000024796 27870000.004000011832 4212016.888999938965 60417.433513574 2024-04-17T10:24:15.572766+00:00 19994343.059000018984 3882512.985999941826 27870000.021999958903 4207558.996999979019 60417.433525049 2024-04-17T10:24:16.564268+00:00 19994343.055999990553 3880832.040000081062 27869999.976000010967 4207737.981000065804 60417.433536703 2024-04-17T10:24:17.571147+00:00 19994343.069999989122 3886316.016999959946 27869999.988999959081 4211652.116999983788 60417.433548362 2024-04-17T10:24:18.578523+00:00 19994343.075999978930 3877348.927999972831 27869999.997000098228 4203191.898000001907 60417.433559833 2024-04-17T10:24:19.569529+00:00 19994343.073000010103 3878493.090000032913 27869999.929999951273 4206330.072999954224 60417.433571492 2024-04-17T10:24:20.576905+00:00 19994343.058000031859 3870854.013999938965 27870000.064999941736 4203114.912999987602 60417.433582962 2024-04-17T10:24:21.567912+00:00 19994343.057999968529 3874592.969000101089 27870000.015000101179 4204824.101000070572 60417.433594621 2024-04-17T10:24:22.575287+00:00 19994343.060999989510 3869976.051999927033 27870000.009999990463 4198330.950999975204 60417.433606097 2024-04-17T10:24:23.566790+00:00 19994343.071000039577 3872943.932999968994 27869999.985000010580 4204504.055999994278 60417.433617751 2024-04-17T10:24:24.573670+00:00 19994343.055999990553 3871145.154000043869 27870000.025999899954 4203630.047000050545 60417.433629226 2024-04-17T10:24:25.565173+00:00 19994343.041000008583 3877351.835999966133 27870000.048000101000 4206167.861999988556 60417.433640881 2024-04-17T10:24:26.572052+00:00 19994343.032000008970 3872855.074000000954 27869999.875000000000 4201782.112999916077 60417.433652356 2024-04-17T10:24:27.563556+00:00 19994343.015999969095 3877612.924000024796 27870000.077999949455 4207540.866000056267 60417.433664015 2024-04-17T10:24:28.570931+00:00 19994343.017999950796 3873824.080999969970 27869999.952999949455 4204985.993000031449 60417.433675669 2024-04-17T10:24:29.577810+00:00 19994343.009000059217 3870430.004000068177 27870000.028000000864 4200359.085999965668 60417.433687145 2024-04-17T10:24:30.569313+00:00 19994343.011999960989 3873926.960999966133 27870000.019000049680 4200027.955000042915 60417.433698804 2024-04-17T10:24:31.576688+00:00 19994343.004000071436 3877554.032000064850 27869999.916000008583 4205898.039999961853 60417.433710274 2024-04-17T10:24:32.567695+00:00 19994343.000999931246 3880908.941999911796 27870000.021000031382 4209305.993999958038 60417.433721934 2024-04-17T10:24:33.575071+00:00 19994343.004000071436 3883677.983000040054 27870000.028000000864 4205154.997000098228 60417.433733404 2024-04-17T10:24:34.566078+00:00 19994343.005999919027 4121688.763999938965 27870000.008000019938 4216153.959999918938 60417.433745063 2024-04-17T10:24:35.573453+00:00 19994342.994000080973 17423805.628000020981 27870000.065999981016 4121085.024999976158 60417.433756533 2024-04-17T10:24:36.564461+00:00 19994342.995000001043 31828067.817000031471 27869999.874000001699 3996771.997000098228 60417.433768192 2024-04-17T10:24:37.571836+00:00 19994343.000999931246 31829693.161000009626 27870000.075000010431 3996468.992999910843 60417.433779852 2024-04-17T10:24:38.579211+00:00 19994342.991000059992 31828285.772999998182 27869999.977999988943 3997051.004000068177 60417.433791322 2024-04-17T10:24:39.570218+00:00 19994342.998000029474 31829230.708999991417 27870000.042000010610 3997777.082000017166 60417.433802981 2024-04-17T10:24:40.577593+00:00 19994342.997999910265 31829014.432999968529 27869999.991999998689 3995796.963999987114 60417.433814451 2024-04-17T10:24:41.568600+00:00 19994342.990000009537 31827500.274000048637 27869999.976000010967 3994674.914999961853 60417.433826111 2024-04-17T10:24:42.575976+00:00 19994342.984000090510 31826107.697999950498 27869999.987999979407 3991358.100999950897 60417.433837581 2024-04-17T10:24:43.566982+00:00 19994342.977000001818 31824926.758000019938 27870000.068000018597 3995775.978000044823 60417.433849240 2024-04-17T10:24:44.574358+00:00 19994342.980999950320 31825272.970999959856 27869999.944000009447 3993421.064000010025 60417.433860710 2024-04-17T10:24:45.565365+00:00 19994342.973000049591 31823223.189000010490 27869999.995000001043 3994252.950999999885 60417.433872370 2024-04-17T10:24:46.572740+00:00 19994342.963999990374 31821308.287999991328 27869999.987999979407 3996823.972999998834 60417.433883840 2024-04-17T10:24:47.563747+00:00 19994342.962000008672 31821701.803000088781 27870000.014999989420 3993994.069999999832 60417.433895499 2024-04-17T10:24:48.571123+00:00 19994342.954999919981 31819119.347999930382 27870000.053000029176 3999714.002999999095 60417.433907153 2024-04-17T10:24:49.578002+00:00 19994342.950999978930 31819164.932000000030 27869999.944999989122 4002818.946000001859 60417.433918628 2024-04-17T10:24:50.569506+00:00 19994342.977000121027 31824122.877000000328 27869999.985000010580 3995687.020999997854 60417.433930288 2024-04-17T10:24:51.576881+00:00 19994342.974999900907 31823893.677999999374 27870000.064000010490 3997798.962999999989 60417.433941758 2024-04-17T10:24:52.567887+00:00 19994342.962000008672 31821912.427999999374 27869999.923999968916 3997353.059999999125 60417.433953412 2024-04-17T10:24:53.574768+00:00 19994342.950999978930 31819270.008000001311 27870000.044000029564 3996316.000000000000 60417.433964888 2024-04-17T10:24:54.566270+00:00 19994342.955000039190 31818642.709999978542 27869999.994999948889 3997489.957000001799 60417.433976547 2024-04-17T10:24:55.573645+00:00 19994342.958999991417 31820872.621000021696 27869999.975000020117 3994653.993000001181 60417.433988017 2024-04-17T10:24:56.564652+00:00 19994342.953000001609 31818757.128999978304 27870000.072000030428 3994178.990999997128 60417.433999676 2024-04-17T10:24:57.572027+00:00 19994342.942000001669 31816607.726000010967 27869999.939999941736 3994105.020000002813 60417.434011146 2024-04-17T10:24:58.563034+00:00 19994342.941999990493 31816970.008000019938 27870000.004999998957 3995412.009999997914 60417.434022806 2024-04-17T10:24:59.570410+00:00 19994342.956999998540 31820510.462999999523 27869999.974000100046 3995994.953000002075 60417.434034459 2024-04-17T10:25:00.577290+00:00 19994342.951000008732 31819096.251999970526 27870000.035999890417 3994115.979000002146 60417.434045929 2024-04-17T10:25:01.568296+00:00 19994342.927000001073 31813233.536000009626 27870000.007000088692 3992554.152999997139 60417.434057589 2024-04-17T10:25:02.575671+00:00 19994342.919999990612 31811758.055000010878 27869999.992999911308 3994978.893000007141 60417.434069064 2024-04-17T10:25:03.567174+00:00 19994342.930999990553 31814437.816999968141 27869999.993000030518 3996147.037000000011 60417.434080718 2024-04-17T10:25:04.574053+00:00 19994342.930000010878 31813805.425000008196 27869999.950000051409 3992202.123999997973 60417.434092194 2024-04-17T10:25:05.565556+00:00 19994342.914000000805 31810154.387999951839 27870000.041999939829 3997542.841999993194 60417.434103847 2024-04-17T10:25:06.572436+00:00 19994342.905999988317 31807996.487000111490 27870000.024000048637 3995478.030000001192 60417.434115323 2024-04-17T10:25:07.563939+00:00 19994342.904000010341 31809444.236999988556 27869999.988999959081 3995214.887999997009 60417.434126977 2024-04-17T10:25:08.570818+00:00 19994342.907000008970 31808484.074000000954 27870000.029999971390 3995110.070000008214 60417.434138637 2024-04-17T10:25:09.578193+00:00 19994342.896999981254 31806996.843999978155 27869999.928000088781 3990833.987000002991 60417.434150106 2024-04-17T10:25:10.569201+00:00 19994342.877000030130 31802110.380999919027 27870000.061999920756 3993029.025999993086 60417.434161766 2024-04-17T10:25:11.576577+00:00 19994342.872999969870 31801902.835000038147 27869999.987000111490 3993694.038000002969 60417.434173236 2024-04-17T10:25:12.567583+00:00 19994342.870999988168 31800692.731999989599 27869999.991999980062 3996880.910999997985 60417.434184895 2024-04-17T10:25:13.574958+00:00 19994342.867000039667 31800105.267000079155 27869999.980999950320 3994707.148000001907 60417.434196371 2024-04-17T10:25:14.566461+00:00 19994342.864999949932 31799290.432999968529 27869999.964000001550 3994390.912000000011 60417.434208025 2024-04-17T10:25:15.573341+00:00 19994342.856000009924 27770388.059999939054 27870000.065999999642 4032900.960999995004 60417.434219501 2024-04-17T10:25:16.564844+00:00 19994342.853000041097 3908160.027000070084 27869999.943999998271 4225171.041000008583 60417.434231160 2024-04-17T10:25:17.572219+00:00 19994342.861000001431 3891923.988999962807 27870000.050999999046 4204072.918999999762 60417.434242630 2024-04-17T10:25:18.563226+00:00 19994342.849999960512 3894449.014999986161 27870000.069999989122 4207303.058999985456 60417.434254290 2024-04-17T10:25:19.570601+00:00 19994342.832000020891 3894054.932999968994 27869999.932999998331 4207436.004000008106 60417.434265943 2024-04-17T10:25:20.577480+00:00 19994342.803999960423 3898517.188000082970 27869999.961000028998 4209593.085000008345 60417.434277419 2024-04-17T10:25:21.568984+00:00 19994342.798000041395 3898357.921999930870 27869999.998999979347 4214792.035999983549 60417.434289078 2024-04-17T10:25:22.576362+00:00 19994342.795999940485 3899826.819000006188 27870000.045000020415 4207050.814000009559 60417.434300548 2024-04-17T10:25:23.567366+00:00 19994342.796000000089 4192098.950000048149 27869999.984000001103 4220417.085999994539 60417.434312208 2024-04-17T10:25:24.574743+00:00 19994342.787999991328 31260775.396999958903 27870000.004000011832 4000219.083000003826 60417.434323678 2024-04-17T10:25:25.565749+00:00 19994342.778000000864 31780573.236999988556 27869999.977000001818 3995433.837000011932 60417.434335337 2024-04-17T10:25:26.573124+00:00 19994342.787000060081 31782258.708000060171 27869999.991000000387 3995259.225999981165 60417.434346807 2024-04-17T10:25:27.564131+00:00 19994342.781999949366 31781047.589999910444 27870000.057999968529 3994089.851000010967 60417.434358466 2024-04-17T10:25:28.571506+00:00 19994342.741000059992 31772705.765000101179 27869999.971000019461 3999692.965999991167 60417.434369942 2024-04-17T10:25:29.563011+00:00 19994342.727000001818 31768298.960999969393 27870000.016000028700 3994610.048000007868 60417.434381596 2024-04-17T10:25:30.569889+00:00 19994342.723000049591 31767985.100000001490 27869999.978999968618 3990955.942000002135 60417.434393256 2024-04-17T10:25:31.577265+00:00 19994342.727000001818 31769634.183000009507 27869999.998000029474 3992422.030999987852 60417.434404725 2024-04-17T10:25:32.568271+00:00 19994342.727999929339 31768523.521000001580 27870000.016999959946 3985392.034000008833 60417.434416385 2024-04-17T10:25:33.575646+00:00 19994342.707000020891 31764145.423000011593 27869999.970999959856 3986994.912000000011 60417.434427855 2024-04-17T10:25:34.566653+00:00 19994342.705999970436 31764784.928999990225 27869999.964000109583 3989429.092000008095 60417.434439514 2024-04-17T10:25:35.574029+00:00 19994342.717000011355 31766589.872000008821 27870000.069999929518 3992371.030999987852 60417.434450984 2024-04-17T10:25:36.565036+00:00 19994342.728000041097 31769007.421999990940 27869999.960000038147 3989441.939000010025 60417.434462644 2024-04-17T10:25:37.572411+00:00 19994342.720999959856 31767415.979999989271 27870000.052999969572 3991248.037999988068 60417.434474113 2024-04-17T10:25:38.563418+00:00 19994342.703999999911 31763734.572000000626 27869999.988999959081 3986591.979000002146 60417.434485773 2024-04-17T10:25:39.570794+00:00 19994342.695000048727 31761991.481999989599 27869999.942000031471 3991210.039999992121 60417.434497433 2024-04-17T10:25:40.578169+00:00 19994342.708999991417 31764591.221000019461 27870000.055000070482 3988165.842000008095 60417.434508902 2024-04-17T10:25:41.569176+00:00 19994342.720000028610 31767881.555000010878 27870000.003999948502 3994884.048000007868 60417.434520562 2024-04-17T10:25:42.576552+00:00 19994342.713999990374 31766549.610000010580 27869999.983000040054 3988737.975999981165 60417.434532032 2024-04-17T10:25:43.567558+00:00 19994342.704999919981 31762794.102000001818 27870000.001999970526 3989942.099000006914 60417.434543692 2024-04-17T10:25:44.574933+00:00 19994342.710000038147 31765724.440999981016 27870000.003999948502 3993873.969000012148 60417.434555161 2024-04-17T10:25:45.565941+00:00 19994342.715999960899 31766553.299000021070 27869999.986000061035 3989733.021999984980 60417.434566821 2024-04-17T10:25:46.573316+00:00 19994337.108000040054 30519459.103999968618 27869999.993000030518 3986550.025000005960 60417.434578291 2024-04-17T10:25:47.564323+00:00 19994331.822000030428 29343834.401000019163 27869999.981999989599 3994304.955000013113 60417.434589950 2024-04-17T10:25:48.571699+00:00 19994331.786000009626 29335535.230999950320 27870000.058999899775 3992879.014999986161 60417.434601426 2024-04-17T10:25:49.563203+00:00 19994330.065999981016 28953442.383000019938 27869999.943000078201 3985292.993000001181 60417.434613085 2024-04-17T10:25:50.570577+00:00 19994329.967000000179 28930808.738999959081 27870000.064999941736 3979240.002000004053 60417.434624739 2024-04-17T10:25:51.577455+00:00 19994330.094999998808 28960148.263000011444 27869999.986000061035 3980624.975000023842 60417.434636209 2024-04-17T10:25:52.568463+00:00 19994330.247000001371 28992951.928000088781 27870000.024999979883 3979771.097999989986 60417.434647868 2024-04-17T10:25:53.575838+00:00 19994330.253000009805 28995120.106999989599 27870000.002000000328 3976842.921000003815 60417.434659339 2024-04-17T10:25:54.566845+00:00 19994330.245999988168 28993192.959999918938 27869999.944999989122 3977028.079999982845 60417.434670998 2024-04-17T10:25:55.574221+00:00 19994330.256000000983 28995505.979000091553 27870000.011000011116 3980640.944000006188 60417.434682468 2024-04-17T10:25:56.565228+00:00 19994329.984000001103 28935125.009999990463 27869999.949999999255 3980329.011999965180 60417.434694127 2024-04-17T10:25:57.572603+00:00 19994330.252000000328 28994592.052999969572 27870000.072999998927 3977881.975000023842 60417.434705603 2024-04-17T10:25:58.564106+00:00 19994330.251000020653 28994260.957999940962 27869999.993000000715 3979460.962999999989 60417.434717257 2024-04-17T10:25:59.570986+00:00 19994330.245999988168 28993454.830000039190 27870000.037999991328 3973262.018000007141 60417.434728732 2024-04-17T10:26:00.562488+00:00 19994330.247000008821 28993416.182000041008 27869999.892000019550 3977833.003000020981 60417.434740386 2024-04-17T10:26:01.569368+00:00 19994330.255999978632 28994820.973999980837 27870000.056999981403 3979106.962999999989 60417.434752046 2024-04-17T10:26:02.576747+00:00 19994330.253999978304 28995293.001999970526 27869999.984999980778 3975846.122999966145 60417.434763521 2024-04-17T10:26:03.568246+00:00 19994330.254000011832 28995368.975000020117 27869999.991000000387 3977942.849000037182 60417.434775175 2024-04-17T10:26:04.575125+00:00 19994330.253000020981 28995179.021999958903 27870000.040000021458 3976480.979999959003 60417.434786651 2024-04-17T10:26:05.566629+00:00 19994330.251999970526 28994427.996999979019 27869999.977999988943 3976416.224000037182 60417.434798304 2024-04-17T10:26:06.573507+00:00 19994330.258999999613 28996231.993000000715 27869999.984000030905 3975898.924999951851 60417.434809780 2024-04-17T10:26:07.565011+00:00 19994330.270000040531 28998751.052000001073 27870000.017000019550 3978049.883000016212 60417.434821434 2024-04-17T10:26:08.571890+00:00 19994330.271999958903 28998748.921000000089 27869999.997999969870 3971652.041999996174 60417.434832910 2024-04-17T10:26:09.563393+00:00 19994330.276000019163 28999805.039999991655 27870000.021000031382 3973836.055999993812 60417.434844563 2024-04-17T10:26:10.570273+00:00 19994330.278000000864 28999653.986999988556 27869999.962999999523 3978098.018999993801 60417.434856039 2024-04-17T10:26:11.561776+00:00 19994330.268000010401 28998816.049000021070 27870000.013999998569 3977247.002000033855 60417.434867699 2024-04-17T10:26:12.569151+00:00 19994330.264999989420 28997782.993999991566 27869999.980999950320 3979261.987999976147 60417.434879352 2024-04-17T10:26:13.576030+00:00 19994330.262000020593 28996642.032999988645 27870000.063000079244 3983701.007000029087 60417.434890828 2024-04-17T10:26:14.567533+00:00 19994330.258000019938 28995559.913000021130 27869999.916999939829 3978350.894999980927 60417.434902487 2024-04-17T10:26:15.574909+00:00 19994330.250999990851 28994745.000000000000 27870000.067999958992 3977109.050000011921 60417.434913957 2024-04-17T10:26:16.565916+00:00 19994330.243999961764 28992792.018999990076 27869999.912000060081 3977810.969999969006 60417.434925617 2024-04-17T10:26:17.573291+00:00 19994330.253000020981 28995047.028999980539 27870000.075000051409 3974378.947000027169 60417.434937087 2024-04-17T10:26:18.564298+00:00 19994330.256000038236 28994900.000999990851 27870000.004999998957 3977405.041999996174 60417.434948746 2024-04-17T10:26:19.571673+00:00 19994330.251999970526 28995014.908000048250 27869999.990999940783 3977422.037999988068 60417.434960216 2024-04-17T10:26:20.562681+00:00 19994330.251999970526 28994591.061999980360 27869999.955000039190 3978477.125000000000 60417.434971876 2024-04-17T10:26:21.570056+00:00 19994330.254999998957 28994955.008999999613 27870000.042999979109 3980030.874000012875 60417.434983529 2024-04-17T10:26:22.576939+00:00 19994330.250000000000 28994489.981000009924 27869999.952000018209 3977451.007000029087 60417.434995005 2024-04-17T10:26:23.568439+00:00 19994330.254000071436 28994875.016999959946 27870000.039999961853 3979902.085999966133 60417.435006665 2024-04-17T10:26:24.575813+00:00 19994330.251999970526 28994778.932999968529 27869999.990000009537 3978432.935999989975 60417.435018134 2024-04-17T10:26:25.566820+00:00 19994330.250000000000 28994109.060000058264 27869999.962000008672 3980245.910000026226 60417.435029794 2024-04-17T10:26:26.574196+00:00 19994330.253999948502 28994373.011999960989 27870000.041000008583 3977657.101000010967 60417.435041264 2024-04-17T10:26:27.565203+00:00 19994330.251000050455 28994632.981000069529 27870000.010999921709 3974328.005999981891 60417.435052923 2024-04-17T10:26:28.572578+00:00 19994330.236999988556 28991925.005999919027 27869999.978000041097 3981915.962999999989 60417.435064393 2024-04-17T10:26:29.563585+00:00 19994330.235000010580 28990327.995000001043 27870000.003000020981 3977730.061999977101 60417.435076053 2024-04-17T10:26:30.570960+00:00 19994330.256999969482 28996064.050999999046 27870000.044999960810 3976435.993000030983 60417.435087522 2024-04-17T10:26:31.561968+00:00 19994330.259999990463 28996477.963000059128 27869999.977000001818 3980252.039999961853 60417.435099182 2024-04-17T10:26:32.569343+00:00 19994330.236000061035 28990414.967000011355 27870000.004999998957 3981521.839000045788 60417.435110842 2024-04-17T10:26:33.576720+00:00 19994329.756999969482 28884523.753999948502 27869999.938000001013 3978300.014999986161 60417.435122312 2024-04-17T10:26:34.567726+00:00 19994330.095999959856 28960231.939000010490 27870000.050999999046 3978815.012000023853 60417.435133971 2024-04-17T10:26:35.575100+00:00 19994330.095000028610 28960094.419000029564 27869999.950999990106 3977745.979999959003 60417.435145441 2024-04-17T10:26:36.566108+00:00 19994330.215000029653 28986277.919000029564 27870000.022000011057 3980367.092000008095 60417.435157101 2024-04-17T10:26:37.573483+00:00 19994330.246999979019 28992522.981999989599 27870000.006000008434 3984159.995000004768 60417.435168570 2024-04-17T10:26:38.564490+00:00 19994330.243000030518 28993311.054000020027 27870000.056999981403 3976265.904999970924 60417.435180230 2024-04-17T10:26:39.571866+00:00 19994329.370000001043 28817704.727999929339 27869999.934000018984 3998105.066000043880 60417.435191700 2024-04-17T10:26:40.562873+00:00 19994330.021999958903 28945376.554000020027 27870000.056999981403 4012980.020999968052 60417.435203359 2024-04-17T10:26:41.570248+00:00 19994329.728999968618 28878575.246999979019 27870000.008000019938 3982679.955000042915 60417.435214830 2024-04-17T10:26:42.561255+00:00 19994330.149999979883 28972681.241999980062 27869999.893999990076 3980659.963999987114 60417.435226489 2024-04-17T10:26:43.568631+00:00 19994330.225000020117 28988494.203000001609 27870000.125000000000 3981770.067999958992 60417.435238148 2024-04-17T10:26:44.576005+00:00 19994330.026000000536 28943799.721999999136 27870000.059999998659 3982163.988000034820 60417.435249618 2024-04-17T10:26:45.567012+00:00 19994329.938999999315 28925030.282000008970 27869999.864000018686 3980300.037000000011 60417.435261277 2024-04-17T10:26:46.574388+00:00 19994330.232000000775 28989521.682000000030 27870000.023999989033 3980620.973999977112 60417.435272748 2024-04-17T10:26:47.565395+00:00 19994330.179000008851 28978843.097999989986 27869999.988999959081 3982966.091000020970 60417.435284407 2024-04-17T10:26:48.572770+00:00 19994330.216999989003 28987186.212000008672 27870000.058000031859 3981572.003000020981 60417.435295883 2024-04-17T10:26:49.564276+00:00 19994329.775000009686 28888291.006999999285 27869999.917999979109 3983916.868999958038 60417.435307536 2024-04-17T10:26:50.571152+00:00 19994330.241999980062 28992207.958000000566 27869999.992000039667 3981712.037000000011 60417.435319012 2024-04-17T10:26:51.562655+00:00 19994330.235000010580 28991248.018000010401 27869999.980999950320 3982993.025000036228 60417.435330666 2024-04-17T10:26:52.569535+00:00 19994330.249000009149 28993961.982999980450 27870000.034000039101 3976501.969999969006 60417.435342325 2024-04-17T10:26:53.576911+00:00 19994330.253999978304 28993958.027000010014 27870000.006999969482 3981532.947000027169 60417.435353801 2024-04-17T10:26:54.568414+00:00 19994330.252000000328 28994640.022000011057 27870000.019000049680 3984488.067999958992 60417.435365455 2024-04-17T10:26:55.575292+00:00 19994330.254000011832 28995573.886999960989 27869999.877999901772 3980284.055000007153 60417.435376931 2024-04-17T10:26:56.566797+00:00 19994330.208000000566 28984946.091000020504 27870000.098000049591 3975864.890000044834 60417.435388584 2024-04-17T10:26:57.573675+00:00 19994330.251999970526 28994387.991999980062 27870000.026999950409 3981033.101999998093 60417.435400060 2024-04-17T10:26:58.565179+00:00 19994330.245999988168 28993436.985000010580 27869999.980000019073 3980210.959999979008 60417.435411714 2024-04-17T10:26:59.572057+00:00 19994330.197000030428 28982818.024999979883 27870000.009999990463 3984419.003000020981 60417.435423189 2024-04-17T10:27:00.563561+00:00 19994330.236999988556 28990856.978999968618 27870000.015000101179 3977274.908999919891 60417.435434843 2024-04-17T10:27:01.570440+00:00 19994330.231999989599 28989986.011000040919 27869999.964999910444 3976638.076000093948 60417.435446319 2024-04-17T10:27:02.561942+00:00 19994330.243000030518 28992916.006999969482 27870000.013000011444 3976016.037999988068 60417.435457972 2024-04-17T10:27:03.568823+00:00 19994330.194999989122 28981625.949000000954 27869999.998000029474 3978948.907999991905 60417.435469632 2024-04-17T10:27:04.576198+00:00 19994330.250999990851 28994268.041000008583 27870000.021000031382 3978777.041000009049 60417.435481102 2024-04-17T10:27:05.567204+00:00 19994330.250000000000 28994868.999000068754 27870000.003999948502 3980913.039999961853 60417.435492761 2024-04-17T10:27:06.574580+00:00 19994330.253000020981 28994627.000999931246 27870000.019000049680 3980434.023000001907 60417.435504232 2024-04-17T10:27:07.565587+00:00 19994330.201999958605 28983337.887000080198 27870000.011999960989 3980466.843000053894 60417.435515891 2024-04-17T10:27:08.572962+00:00 19994330.136000040919 28969245.125999931246 27869999.998000029474 3982289.130999923218 60417.435527367 2024-04-17T10:27:09.564467+00:00 19994330.253000020981 28994442.991000059992 27869999.967999938875 3977297.032999991905 60417.435539020 2024-04-17T10:27:10.571345+00:00 19994330.255999919027 28994798.998000029474 27869999.965999998152 3976498.952000021935 60417.435550496 2024-04-17T10:27:11.562848+00:00 19994330.247000098228 28994115.996999979019 27870000.003000009805 3983421.978000044823 60417.435562150 2024-04-17T10:27:12.569727+00:00 19994330.251999970526 28994875.003000020981 27870000.024999991059 3980438.976999998093 60417.435573625 2024-04-17T10:27:13.561230+00:00 19994330.254999998957 28994420.049999948591 27869999.993999999017 3982922.940999985207 60417.435585279 2024-04-17T10:27:14.568110+00:00 19994330.248999949545 28994551.965999960899 27869999.977999988943 3982401.126000047196 60417.435596938 2024-04-17T10:27:15.575484+00:00 19994330.248000029474 28994099.958000060171 27870000.044000029564 3982241.949000000954 60417.435608408 2024-04-17T10:27:16.566492+00:00 19994330.248000029474 28993558.055999990553 27869999.964999970049 3975329.941999911796 60417.435620068 2024-04-17T10:27:17.573866+00:00 19994330.255999919027 28995245.993000030518 27869999.966000020504 3978249.996000051033 60417.435631538 2024-04-17T10:27:18.564874+00:00 19994330.218000050634 28986852.949000000954 27870000.083000000566 3978318.042999982834 60417.435643197 2024-04-17T10:27:19.572249+00:00 19994330.251999970526 28994793.015999909490 27869999.940999981016 3981004.013999938965 60417.435654673 2024-04-17T10:27:20.563753+00:00 19994330.254000071436 28995459.000000000000 27870000.067000031471 3976999.041000009049 60417.435666327 2024-04-17T10:27:21.570631+00:00 19994330.160999890417 28973526.004999998957 27869999.934999939054 3978293.932000041008 60417.435677803 2024-04-17T10:27:22.562135+00:00 19994330.242000099272 28992673.022999998182 27869999.975000020117 3977027.054000020027 60417.435689456 2024-04-17T10:27:23.569014+00:00 19994330.248999949545 28993515.983000010252 27870000.018999990076 3981544.909999967087 60417.435701116 2024-04-17T10:27:24.576390+00:00 19994330.243999961764 28992842.984000001103 27869999.990000009537 3983711.047000051010 60417.435712586 2024-04-17T10:27:25.567397+00:00 19994330.246000051498 28993954.032000008970 27870000.074999991804 3983069.950999975204 60417.435724245 2024-04-17T10:27:26.574771+00:00 19994330.243000030518 28992444.997999999672 27869999.828000009060 3977585.136000037193 60417.435735721 2024-04-17T10:27:27.566275+00:00 19994330.253999948502 28994869.981000009924 27870000.100000020117 3980518.967000008095 60417.435747374 2024-04-17T10:27:28.573154+00:00 19994330.251999970526 28994998.037999991328 27870000.063999950886 3986342.047999978065 60417.435758850 2024-04-17T10:27:29.564657+00:00 19994330.226000070572 28988511.980000019073 27869999.950999978930 3982220.939999938011 60417.435770510 2024-04-17T10:27:30.572032+00:00 19994330.186999920756 28979975.997999969870 27870000.001000050455 3980203.009000062943 60417.435781979 2024-04-17T10:27:31.563039+00:00 19994330.212000008672 28985664.000000000000 27870000.069000009447 3982668.954999924172 60417.435793639 2024-04-17T10:27:32.570415+00:00 19994330.203999999911 28984749.011000040919 27869999.944000009447 3975549.970000029076 60417.435805109 2024-04-17T10:27:33.561422+00:00 19994330.235000010580 28989600.000000000000 27870000.031999949366 3977869.999000072014 60417.435816769 2024-04-17T10:27:34.568797+00:00 19994330.217000011355 28987417.791999999434 27869999.915000081062 3979177.121999979019 60417.435828422 2024-04-17T10:27:35.575676+00:00 19994330.241000059992 28992376.164999961853 27870000.036999940872 3975476.916000009049 60417.435839898 2024-04-17T10:27:36.567179+00:00 19994330.218999978155 28986916.018999990076 27869999.976000070572 3978508.122999907006 60417.435851557 2024-04-17T10:27:37.574555+00:00 19994330.252999998629 28994944.952000081539 27870000.013999938965 3977954.923000096809 60417.435863027 2024-04-17T10:27:38.565562+00:00 19994330.252999998629 28994835.041999939829 27870000.029000040144 3978555.946999907028 60417.435874687 2024-04-17T10:27:39.572937+00:00 19994330.252000000328 28994638.032999988645 27870000.018000010401 3976471.060000061989 60417.435886162 2024-04-17T10:27:40.564441+00:00 19994330.252999998629 28994514.985000010580 27869999.955999970436 3975465.927999972831 60417.435897816 2024-04-17T10:27:41.571320+00:00 19994330.221999999136 28988654.003999948502 27870000.016000028700 3980828.023000001907 60417.435909292 2024-04-17T10:27:42.562822+00:00 19994330.256000000983 28994569.973000049591 27870000.028999920934 3975660.970000029076 60417.435920951 2024-04-17T10:27:43.570199+00:00 19994330.253999989480 28995581.041000008583 27869999.952000018209 3980029.059000014793 60417.435932421 2024-04-17T10:27:44.561205+00:00 19994330.245000001043 28993190.986999988556 27870000.052000049502 3978504.005999923218 60417.435944075 2024-04-17T10:27:45.568084+00:00 19994330.245000001043 28992186.741000059992 27869999.985999941826 3980518.955000042915 60417.435955734 2024-04-17T10:27:46.575459+00:00 19994330.217999991030 28987886.252999901772 27869999.999000068754 3979839.016999959946 60417.435967210 2024-04-17T10:27:47.566963+00:00 19994330.254000011832 28995251.050000071526 27870000.029999971390 3976108.972000002861 60417.435978870 2024-04-17T10:27:48.574338+00:00 19994330.258999999613 28995217.906000021845 27869999.980000019073 3979194.019000052940 60417.435990340 2024-04-17T10:27:49.565345+00:00 19994330.254999998957 28995389.019999980927 27869999.967999998480 3981836.013000010978 60417.436001999 2024-04-17T10:27:50.572720+00:00 19994330.254999998957 28995391.062000039965 27870000.067999999970 3975571.927999972831 60417.436013469 2024-04-17T10:27:51.563728+00:00 19994330.250999990851 28994068.986999988556 27869999.969999998808 3976764.134999989998 60417.436025129 2024-04-17T10:27:52.571103+00:00 19994330.236000001431 28991682.993999961764 27869999.956999998540 3976922.963999987114 60417.436036598 2024-04-17T10:27:53.562110+00:00 19994330.254000011832 28994990.993999961764 27870000.028000000864 3973723.912999988068 60417.436048258 2024-04-17T10:27:54.569485+00:00 19994330.229000028223 28989541.894000049680 27870000.018999990076 3976662.080000042915 60417.436059728 2024-04-17T10:27:55.560493+00:00 19994330.218999978155 28987411.134999990463 27869999.977000001818 3981743.049999951851 60417.436071387 2024-04-17T10:27:56.567867+00:00 19994330.258000019938 28995484.636999960989 27869999.894000019878 3977609.961000084877 60417.436083041 2024-04-17T10:27:57.574746+00:00 19994330.254999998957 28995591.304000001401 27870000.115000009537 3982673.963999987114 60417.436094517 2024-04-17T10:27:58.566249+00:00 19994330.254000011832 28995239.991000000387 27869999.949000000954 3977163.077000021935 60417.436106171 2024-04-17T10:27:59.573129+00:00 19994330.236000001431 28990731.008999999613 27870000.048999968916 3975072.891999959946 60417.436117646 2024-04-17T10:28:00.564633+00:00 19994330.154999971390 28973488.011999979615 27869999.944999989122 3976692.044999957085 60417.436129306 2024-04-17T10:28:01.572008+00:00 19994330.255999978632 28995263.013999998569 27870000.094000041485 3976484.027000070084 60417.436140776 2024-04-17T10:28:02.563016+00:00 19994330.254999998957 28995137.018000010401 27869999.974999960512 3976641.972000002861 60417.436152435 2024-04-17T10:28:03.570390+00:00 19994330.257000029087 28995365.853999998420 27869999.954999979585 3976461.902999997139 60417.436163905 2024-04-17T10:28:04.561397+00:00 19994330.253999948502 28994922.085999999195 27870000.013000011444 3975199.093999981880 60417.436175564 2024-04-17T10:28:05.568774+00:00 19994330.229000091553 28989770.006999999285 27870000.023999989033 3975209.988000034820 60417.436187218 2024-04-17T10:28:06.575652+00:00 19994330.253999948502 28995102.046000000089 27869999.992000039667 3979620.046999930870 60417.436198694 2024-04-17T10:28:07.567155+00:00 19994330.248000029474 28993625.005999978632 27870000.047999981791 3984421.995000004768 60417.436210347 2024-04-17T10:28:08.574034+00:00 19994330.251999970526 28994952.988000039011 27869999.960999969393 3976978.991000055801 60417.436221823 2024-04-17T10:28:09.565537+00:00 19994330.248999949545 28993889.885999981314 27869999.983000040054 3978427.941999911796 60417.436233477 2024-04-17T10:28:10.572416+00:00 19994330.248000029474 28993597.094000041485 27869999.909000039101 3982630.067000031006 60417.436244952 2024-04-17T10:28:11.563919+00:00 19994330.254000071436 28995306.022999938577 27870000.047999981791 3980037.944000006188 60417.436256612 2024-04-17T10:28:12.571294+00:00 19994330.256999969482 28995340.991000059992 27870000.078999999911 3981015.052999972831 60417.436268082 2024-04-17T10:28:13.562301+00:00 19994330.251000050455 28994587.910999950022 27870000.016999959946 3976075.968000053894 60417.436279742 2024-04-17T10:28:14.569677+00:00 19994330.251999970526 28994859.075000051409 27869999.950000051409 3974165.945999979973 60417.436291212 2024-04-17T10:28:15.560684+00:00 19994330.258999940008 28994754.015999909490 27869999.977000001818 3975314.093999981880 60417.436302871 2024-04-17T10:28:16.568059+00:00 19994330.249000068754 28995051.000000000000 27870000.018999930471 3977438.904000043869 60417.436314531 2024-04-17T10:28:17.575435+00:00 19994330.254999998957 28995133.984000090510 27869999.967000011355 3974345.036999940872 60417.436326000 2024-04-17T10:28:18.566441+00:00 19994330.252999901772 28995272.001999970526 27870000.004999998957 3973467.172999978065 60417.436337660 2024-04-17T10:28:19.573817+00:00 19994330.256000038236 28995417.019000049680 27869999.989000078291 3975976.790000081062 60417.436349130 2024-04-17T10:28:20.564824+00:00 19994330.256000038236 28994888.993999961764 27870000.052999969572 3974828.000999927986 60417.436360789 2024-04-17T10:28:21.572199+00:00 19994330.248999949545 28994687.998000029474 27869999.972999930382 3980064.083000063896 60417.436372259 2024-04-17T10:28:22.563206+00:00 19994330.254000071436 28995082.981999989599 27870000.029000040144 3975729.988999962807 60417.436383919 2024-04-17T10:28:23.570581+00:00 19994330.256999969482 28995137.020999908447 27870000.001000050455 3972097.963000059128 60417.436395389 2024-04-17T10:28:24.561588+00:00 19994330.253999948502 28995153.967000011355 27869999.973999980837 3980175.990999937057 60417.436407048 2024-04-17T10:28:25.568964+00:00 19994330.251999970526 28994809.994000080973 27870000.011999960989 3978956.971000074875 60417.436418524 2024-04-17T10:28:26.560469+00:00 19994330.252000089735 28994893.033999919891 27870000.013000011444 3975600.092999935150 60417.436430178 2024-04-17T10:28:27.567346+00:00 19994330.258000019938 28995300.999000068754 27869999.921000000089 3977525.940000057220 60417.436441837 2024-04-17T10:28:28.574721+00:00 19994330.257999900728 28995209.018000010401 27870000.087999999523 3981386.174999951851 60417.436453307 2024-04-17T10:28:29.565729+00:00 19994330.253000020981 28995148.812999960035 27869999.986000008881 3978995.883000016212 60417.436464966 2024-04-17T10:28:30.573105+00:00 19994330.251999970526 28995215.981999989599 27869999.940000001341 3976822.968999981880 60417.436476436 2024-04-17T10:28:31.564113+00:00 19994330.252999998629 28994990.166000008583 27870000.026999998838 3979186.996000051033 60417.436488096 2024-04-17T10:28:32.571486+00:00 19994330.256999999285 28995042.036000009626 27870000.037000000477 3980594.957999945153 60417.436499566 2024-04-17T10:28:33.562493+00:00 19994330.250999990851 28994837.978999968618 27869999.971999999136 3981171.026999949943 60417.436511225 2024-04-17T10:28:34.569869+00:00 19994330.250999998301 28995099.046000000089 27870000.000000000000 3976387.048000096809 60417.436522695 2024-04-17T10:28:35.560876+00:00 19994330.254000011832 28994483.931000009179 27869999.977000001818 3975525.090999960899 60417.436534355 2024-04-17T10:28:36.568251+00:00 19994330.256000000983 28994008.066999990493 27870000.032999988645 3973498.967000008095 60417.436545830 2024-04-17T10:28:37.559754+00:00 19994330.239000011235 28993163.966999989003 27870000.022000011057 3974622.937000035774 60417.436557484 2024-04-17T10:28:38.566633+00:00 19994330.248999979347 28993962.964000020176 27869999.981000009924 3976518.955999969970 60417.436569144 2024-04-17T10:28:39.574009+00:00 19994330.251000020653 28994148.046000000089 27870000.014999989420 3980759.998999952804 60417.436580619 2024-04-17T10:28:40.565512+00:00 19994330.252000000328 28993973.004999998957 27870000.010999981314 3974073.925000071991 60417.436592273 2024-04-17T10:28:41.572391+00:00 19994330.232999980450 28991196.946000009775 27869999.984000030905 3976897.180999993812 60417.436603749 2024-04-17T10:28:42.563894+00:00 19994330.245000001043 28993430.052000019699 27870000.018999990076 3979813.946999907028 60417.436615402 2024-04-17T10:28:43.570773+00:00 19994330.254000011832 28994570.970999959856 27869999.922999981791 3977648.897000073921 60417.436626878 2024-04-17T10:28:44.562276+00:00 19994330.253000020981 28994453.997000038624 27870000.028000000864 3979826.018999934196 60417.436638532 2024-04-17T10:28:45.569156+00:00 19994330.252999961376 28995035.004999998957 27870000.036000009626 3979722.996000051033 60417.436650008 2024-04-17T10:28:46.560663+00:00 19994330.250999990851 28994789.013999998569 27869999.995000001043 3973916.019999980927 60417.436661667 2024-04-17T10:28:47.568034+00:00 19994330.253000020981 28994539.981000009924 27870000.006999969482 3979511.986999989022 60417.436673321 2024-04-17T10:28:48.574913+00:00 19994330.250999990851 28994223.035999950022 27869999.998000029474 3974803.093000053894 60417.436684797 2024-04-17T10:28:49.566417+00:00 19994330.239000018686 28991572.876000050455 27869999.996999979019 3974750.982999920845 60417.436696450 2024-04-17T10:28:50.573296+00:00 19994330.246999979019 28994236.094999969006 27869999.953999999911 3979128.946000099182 60417.436707926 2024-04-17T10:28:51.564799+00:00 19994330.247000038624 28993004.956000030041 27869999.933000091463 3977902.049999951851 60417.436719585 2024-04-17T10:28:52.572174+00:00 19994330.250000000000 28993492.013000011444 27870000.082999940962 3982413.957000017166 60417.436731055 2024-04-17T10:28:53.563182+00:00 19994330.246999979019 28994190.039999961853 27870000.003000020981 3978153.963999987114 60417.436742715 2024-04-17T10:28:54.570557+00:00 19994330.250000000000 28994835.029999971390 27870000.016999959946 3975895.172000051010 60417.436754185 2024-04-17T10:28:55.561564+00:00 19994330.254000011832 28994630.968999978155 27869999.986000061035 3979380.843999981880 60417.436765844 2024-04-17T10:28:56.568939+00:00 19994330.249000009149 28993441.965000029653 27869999.992999911308 3978397.981999992859 60417.436777320 2024-04-17T10:28:57.560443+00:00 19994330.245000001043 28993639.024000048637 27869999.977000001818 3976430.123000026215 60417.436788973 2024-04-17T10:28:58.567321+00:00 19994330.253999948502 28994870.006999969482 27870000.065000060946 3976053.964999914169 60417.436800633 2024-04-17T10:28:59.574698+00:00 19994330.251999970526 28994702.995000001043 27869999.996000051498 3975492.001999973785 60417.436812103 2024-04-17T10:29:00.565704+00:00 19994330.252000089735 28994234.977000001818 27869999.961999889463 3976575.952000021935 60417.436823762 2024-04-17T10:29:01.573079+00:00 19994330.227000001818 28989382.802000049502 27870000.037000060081 3982685.902000070084 60417.436835238 2024-04-17T10:29:02.564582+00:00 19994330.231999989599 28990164.245000001043 27869999.947999950498 3973248.097000002861 60417.436846892 2024-04-17T10:29:03.571462+00:00 19994330.245999928564 28992624.971999999136 27870000.080000039190 3975889.962000011932 60417.436858368 2024-04-17T10:29:04.562965+00:00 19994330.248000029474 28994436.051999930292 27870000.000000000000 3979020.061999917030 60417.436870027 2024-04-17T10:29:05.570340+00:00 19994330.256999969482 28995280.863999959081 27870000.049000021070 3976527.044000030030 60417.436881497 2024-04-17T10:29:06.561347+00:00 19994330.249000068754 28994174.142000079155 27869999.977000001818 3977465.878000020981 60417.436893157 2024-04-17T10:29:07.568722+00:00 19994330.255999919027 28995238.970000028610 27869999.931000009179 3980758.023999928962 60417.436904626 2024-04-17T10:29:08.559733+00:00 19994330.258000019938 28995986.001999970526 27870000.015999991447 3976253.094000101089 60417.436916286 2024-04-17T10:29:09.567104+00:00 19994330.225000020117 28988995.950999978930 27870000.032999988645 3981719.005999923218 60417.436927945 2024-04-17T10:29:10.574481+00:00 19994330.250000000000 28994065.962000008672 27869999.964999999851 3979086.925000071991 60417.436939416 2024-04-17T10:29:11.565487+00:00 19994330.258000019938 28995694.048000000417 27869999.989000018686 3977252.025999904145 60417.436951075 2024-04-17T10:29:12.572862+00:00 19994330.258000019938 28995641.032000001520 27870000.007999990135 3978338.983000040054 60417.436962551 2024-04-17T10:29:13.564366+00:00 19994330.250000000000 28994906.022999998182 27870000.015999998897 3973217.011999965180 60417.436974204 2024-04-17T10:29:14.571246+00:00 19994330.260999921709 28996230.982999999076 27869999.971999969333 3979950.998999999836 60417.436985680 2024-04-17T10:29:15.562748+00:00 19994330.252000089735 28995236.940999999642 27870000.015000049025 3984497.953999999911 60417.436997339 2024-04-17T10:29:16.570123+00:00 19994330.253999948502 28994336.031000021845 27869999.970999959856 3978802.094000000972 60417.437008809 2024-04-17T10:29:17.561131+00:00 19994330.253000020981 28994926.982999980450 27870000.012000020593 3979065.972000000998 60417.437020469 2024-04-17T10:29:18.568507+00:00 19994330.253999948502 28995620.017000019550 27869999.977999988943 3986689.016999997199 60417.437031939 2024-04-17T10:29:19.559513+00:00 19994330.259999990463 28995656.976999968290 27869999.998000029474 3982219.967000000179 60417.437043598 2024-04-17T10:29:20.566888+00:00 19994330.254999998957 28995088.913000050932 27869999.986999988556 3982526.992000001948 60417.437055252 2024-04-17T10:29:21.573767+00:00 19994330.253000020981 28995205.147999938577 27869999.995000001043 3982084.022999998182 60417.437066722 2024-04-17T10:29:22.564774+00:00 19994330.251000050455 28994670.975000020117 27869999.992999970913 3982316.978000000119 60417.437078381 2024-04-17T10:29:23.572149+00:00 19994330.256000038236 28995365.019999980927 27870000.038000050932 3984385.939999998081 60417.437089857 2024-04-17T10:29:24.563653+00:00 19994330.258999940008 28995498.987000048161 27870000.015999969095 3979744.087999999989 60417.437101511 2024-04-17T10:29:25.570531+00:00 19994330.254999998957 28995554.803999960423 27869999.975000020117 3977331.975000001024 60417.437112987 2024-04-17T10:29:26.562036+00:00 19994330.198999989778 28983590.175999999046 27870000.021999958903 3981391.035999997985 60417.437124640 2024-04-17T10:29:27.568914+00:00 19994330.190000001341 28979886.974000040442 27870000.012000080198 3983343.069999999832 60417.437136116 2024-04-17T10:29:28.560421+00:00 19994330.252000000328 28994775.040999948978 27870000.019999980927 3979864.851000003982 60417.437147770 2024-04-17T10:29:29.567297+00:00 19994330.250000000000 28994326.695999979973 27869999.927999969572 3981760.112000002991 60417.437159245 2024-04-17T10:29:30.558801+00:00 19994330.254000011832 28994898.296000000089 27870000.006000038236 3985016.011999994982 60417.437170899 2024-04-17T10:29:31.565679+00:00 19994330.252000000328 28994752.702000018209 27870000.155999898911 3977929.894999995828 60417.437182559 2024-04-17T10:29:32.573054+00:00 19994330.253999978304 28994246.282000061125 27869999.864000078291 3981224.040000007022 60417.437194034 2024-04-17T10:29:33.564559+00:00 19994330.253000020981 28995424.031999949366 27869999.968999978155 3984115.976999998093 60417.437205688 2024-04-17T10:29:34.571436+00:00 19994330.253999978304 28995439.985000010580 27870000.110000010580 3981493.100999996066 60417.437217164 2024-04-17T10:29:35.562940+00:00 19994330.256999999285 28994984.003000020981 27869999.935999989510 3977342.819000006188 60417.437228823 2024-04-17T10:29:36.570315+00:00 19994330.249000009149 28994346.995000001043 27870000.014999989420 3985456.049999997020 60417.437240293 2024-04-17T10:29:37.561322+00:00 19994330.251000020653 28994505.975000020117 27869999.990000009537 3986047.024000003934 60417.437251947 2024-04-17T10:29:38.568201+00:00 19994330.250999990851 28994666.022999998182 27870000.011999960989 3980160.074000000954 60417.437263423 2024-04-17T10:29:39.559706+00:00 19994330.254999998957 28995056.019999980927 27869999.991000059992 3977915.962999999989 60417.437275082 2024-04-17T10:29:40.567079+00:00 19994330.232999980450 28990112.977000001818 27869999.997999910265 3977763.010999992024 60417.437286736 2024-04-17T10:29:41.573959+00:00 19994330.254000011832 28995279.008999940008 27869999.993000030518 3983185.960000007879 60417.437298211 2024-04-17T10:29:42.565462+00:00 19994330.253000020981 28995355.909000039101 27869999.963999990374 3977298.993000001181 60417.437309865 2024-04-17T10:29:43.572342+00:00 19994330.258999999613 28995325.120000001043 27870000.052000049502 3976758.995999991894 60417.437321341 2024-04-17T10:29:44.563845+00:00 19994330.256999969482 28995573.958999991417 27869999.960999999195 3978119.937000005972 60417.437333000 2024-04-17T10:29:45.571220+00:00 19994330.254000011832 28995390.016999959946 27870000.035000000149 3980436.003999993205 60417.437344470 2024-04-17T10:29:46.562227+00:00 19994330.254000011832 28995418.978999968618 27869999.974999990314 3982227.035000010859 60417.437356130 2024-04-17T10:29:47.569603+00:00 19994330.255999978632 28995535.012000080198 27870000.014000009745 3984235.962999999989 60417.437367599 2024-04-17T10:29:48.560613+00:00 19994330.254000011832 28995136.995999999344 27869999.920999988914 3976594.081999986898 60417.437379259 2024-04-17T10:29:49.567985+00:00 19994330.255999978632 28995429.993000000715 27870000.059000018984 3980273.948000013828 60417.437390729 2024-04-17T10:29:50.558991+00:00 19994330.258000019938 28995508.009999990463 27870000.032999988645 3982463.093999981880 60417.437402389 2024-04-17T10:29:51.566367+00:00 19994330.241999980062 28992510.984000008553 27869999.979999989271 3980288.952000021935 60417.437414042 2024-04-17T10:29:52.573246+00:00 19994330.223999980837 28988047.032999988645 27870000.006999999285 3984606.919999986887 60417.437425512 2024-04-17T10:29:53.564253+00:00 19994330.236000061035 28992067.015000019222 27869999.969000011683 3981364.009999989998 60417.437437172 2024-04-17T10:29:54.571629+00:00 19994330.225999951363 28988271.971999969333 27869999.985000010580 3981552.079000025988 60417.437448647 2024-04-17T10:29:55.563132+00:00 19994330.213999990374 28985678.984000030905 27870000.085999969393 3980683.029999970924 60417.437460301 2024-04-17T10:29:56.570011+00:00 19994330.243000030518 28993594.041999999434 27869999.994000021368 3983628.954000025988 60417.437471777 2024-04-17T10:29:57.561514+00:00 19994330.261000040919 28995649.982999980450 27869999.947000030428 3987152.993999987841 60417.437483436 2024-04-17T10:29:58.568889+00:00 19994330.256000038236 28995647.011000040919 27869999.964999970049 3981276.009999989998 60417.437494906 2024-04-17T10:29:59.559896+00:00 19994330.179999951273 28978882.936999980360 27870000.008999999613 3983684.989000021946 60417.437506566 2024-04-17T10:30:00.567272+00:00 19994330.254999998957 28995315.008999999613 27869999.995999988168 3980855.927999972831 60417.437518036 2024-04-17T10:30:01.558279+00:00 19994330.256000038236 28995266.037999991328 27870000.081000030041 3978577.114000021946 60417.437529695 2024-04-17T10:30:02.565654+00:00 19994330.253999948502 28994379.991999980062 27869999.968999918550 3977775.919000000227 60417.437541349 2024-04-17T10:30:03.572533+00:00 19994330.253000020981 28995673.979000028223 27869999.970000028610 3983558.100999981165 60417.437552825 2024-04-17T10:30:04.564036+00:00 19994330.258000019938 28995685.047999981791 27870000.034000039101 3983461.857000023127 60417.437564478 2024-04-17T10:30:05.570915+00:00 19994330.256999969482 28995791.989000018686 27869999.957000020891 3982160.144999980927 60417.437575954 2024-04-17T10:30:06.562420+00:00 19994330.261000040919 28996457.971999999136 27870000.038999918848 3983428.916000009049 60417.437587608 2024-04-17T10:30:07.569298+00:00 19994330.259999990463 28996237.041999939829 27870000.032000061125 3980312.044000000227 60417.437599083 2024-04-17T10:30:08.560801+00:00 19994330.254999998957 28995960.971000079066 27869999.901999950409 3977617.974999994040 60417.437610737 2024-04-17T10:30:09.567680+00:00 19994330.221999999136 28987021.013999938965 27870000.065000060946 3981224.976000010967 60417.437622213 2024-04-17T10:30:10.559183+00:00 19994330.250999931246 28994525.889000058174 27870000.031000021845 3984510.148999989033 60417.437633866 2024-04-17T10:30:11.566063+00:00 19994330.249000068754 28994088.044000029564 27869999.921999931335 3980796.923000007868 60417.437645526 2024-04-17T10:30:12.573442+00:00 19994330.248999949545 28993887.086999889463 27870000.093000050634 3979586.951999992132 60417.437656996 2024-04-17T10:30:13.564445+00:00 19994330.251999970526 28994202.988000039011 27869999.950999978930 3984745.018000007141 60417.437668655 2024-04-17T10:30:14.571821+00:00 19994330.242000099272 28992574.881999969482 27869999.977000001818 3988118.999000012875 60417.437680125 2024-04-17T10:30:15.562827+00:00 19994330.246999979019 28994273.082000020891 27870000.001999970526 3982641.085999995004 60417.437691784 2024-04-17T10:30:16.570202+00:00 19994330.248999949545 28994106.004000071436 27870000.027000069618 3982282.936999977101 60417.437703255 2024-04-17T10:30:17.561212+00:00 19994330.254000071436 28994897.065999981016 27870000.019999980927 3981809.907000004780 60417.437714914 2024-04-17T10:30:18.568585+00:00 19994330.254000000656 28994649.820999979973 27869999.930999990553 3979121.098000019789 60417.437726390 2024-04-17T10:30:19.560090+00:00 19994330.250999998301 28994405.052999969572 27870000.041999939829 3982122.933999984991 60417.437738044 2024-04-17T10:30:20.566967+00:00 19994330.250000000000 28994374.356000069529 27869999.904000040144 3978705.026999980211 60417.437749513 2024-04-17T10:30:21.557974+00:00 19994330.256000000983 28994681.717999938875 27870000.118999961764 3978963.031000018120 60417.437761173 2024-04-17T10:30:22.565350+00:00 19994330.245999988168 28994140.948000069708 27869999.820000048727 3982178.038999975193 60417.437772832 2024-04-17T10:30:23.572727+00:00 19994330.255000010133 28994813.126999970526 27870000.188000001013 3983859.925000011921 60417.437784303 2024-04-17T10:30:24.563732+00:00 19994330.251999989152 28994755.776000019163 27869999.973000001162 3978725.069000006188 60417.437795962 2024-04-17T10:30:25.571108+00:00 19994330.247999999672 28993555.000000000000 27870000.045999988914 3984905.888999999035 60417.437807432 2024-04-17T10:30:26.562115+00:00 19994330.251000020653 28994455.133999999613 27869999.949999999255 3980273.045000017155 60417.437819092 2024-04-17T10:30:27.569490+00:00 19994330.250999990851 28994237.035000000149 27869999.978000000119 3985947.967000008095 60417.437830561 2024-04-17T10:30:28.560498+00:00 19994330.217000011355 28987129.018999990076 27870000.072000000626 3983406.039999961853 60417.437842221 2024-04-17T10:30:29.567872+00:00 19994330.252999991179 28994470.963000010699 27869999.953999999911 3981261.083000003826 60417.437853697 2024-04-17T10:30:30.559378+00:00 19994330.250000000000 28994297.967000011355 27870000.011999990791 3981018.955000042915 60417.437865350 2024-04-17T10:30:31.566255+00:00 19994330.243000000715 28993084.025999989361 27869999.977000001818 3980317.002999960911 60417.437876826 2024-04-17T10:30:32.557758+00:00 19994330.248000029474 28994026.026999980211 27869999.971000019461 3981016.849000037182 60417.437888485 2024-04-17T10:30:33.565133+00:00 19994330.243999961764 28992518.980000019073 27870000.068000018597 3980466.010999978054 60417.437900139 2024-04-17T10:30:34.572012+00:00 19994330.220000028610 28987790.921000000089 27869999.996999979019 3984392.097000002861 60417.437911615 2024-04-17T10:30:35.563516+00:00 19994330.253000020981 28994855.073000010103 27869999.967000011355 3984209.013000010978 60417.437923268 2024-04-17T10:30:36.570395+00:00 19994330.251999970526 28994878.006999969482 27870000.017000019550 3983164.019999980927 60417.437934744 2024-04-17T10:30:37.561898+00:00 19994330.254000011832 28994141.907999988645 27870000.012999951839 3981230.952000021935 60417.437946403 2024-04-17T10:30:38.569273+00:00 19994330.246999979019 28993782.071000039577 27869999.955000039190 3977928.979999959003 60417.437957874 2024-04-17T10:30:39.560280+00:00 19994330.250000000000 28994761.054999951273 27870000.024999979883 3982670.144000052940 60417.437969527 2024-04-17T10:30:40.567160+00:00 19994330.256000038236 28995263.951000031084 27870000.003000020981 3983569.903999983799 60417.437981003 2024-04-17T10:30:41.558663+00:00 19994330.257999960333 28995092.983999971300 27869999.970999959856 3975495.009999989998 60417.437992657 2024-04-17T10:30:42.565542+00:00 19994330.250999990851 28994519.014999989420 27869999.998000029474 3980675.962000011932 60417.438004316 2024-04-17T10:30:43.572918+00:00 19994330.251000050455 28994582.973000049591 27869999.963999990374 3977526.953999996185 60417.438015792 2024-04-17T10:30:44.564420+00:00 19994330.250000000000 28994379.052999969572 27870000.064000010490 3978707.036000012886 60417.438027446 2024-04-17T10:30:45.571299+00:00 19994330.255999919027 28994577.016999959946 27870000.042000059038 3985331.020999968052 60417.438038921 2024-04-17T10:30:46.562803+00:00 19994330.248000029474 28993832.916000008583 27869999.916000008583 3981632.923000038136 60417.438050575 2024-04-17T10:30:47.569682+00:00 19994330.246000051498 28994598.057000041008 27870000.041999939829 3979403.111999989022 60417.438062051 2024-04-17T10:30:48.561185+00:00 19994330.251999970526 28993783.909999970347 27869999.950000051409 3980652.829999982845 60417.438073704 2024-04-17T10:30:49.568065+00:00 19994330.246000051498 28993045.119000080973 27870000.054999951273 3979512.087000011932 60417.438085180 2024-04-17T10:30:50.559567+00:00 19994330.238999959081 28991891.975999951363 27870000.004000071436 3976176.075999975204 60417.438096839 2024-04-17T10:30:51.566943+00:00 19994330.069999929518 28954065.930999990553 27869999.984999898821 3981549.990000010002 60417.438108310 2024-04-17T10:30:52.557950+00:00 19994330.172000050545 28977008.335999969393 27869999.918000098318 3985712.031000018120 60417.438119969 2024-04-17T10:30:53.565325+00:00 19994330.243000030518 28992292.733000040054 27870000.090999960899 3982846.967000008095 60417.438131623 2024-04-17T10:30:54.572204+00:00 19994330.238999959081 28991222.011000040919 27870000.006999969482 3980437.978999971878 60417.438143099 2024-04-17T10:30:55.563708+00:00 19994330.243000030518 28993571.993999961764 27869999.962000008672 3982844.965000032913 60417.438154752 2024-04-17T10:30:56.570586+00:00 19994330.248000029474 28993741.991999980062 27870000.049000021070 3978793.049999951851 60417.438166228 2024-04-17T10:30:57.562090+00:00 19994330.245000001043 28992951.989000078291 27869999.863999959081 3978442.090000032913 60417.438177882 2024-04-17T10:30:58.568970+00:00 19994330.206999901682 28984670.991999980062 27870000.161000009626 3980103.972999989986 60417.438189358 2024-04-17T10:30:59.560473+00:00 19994330.253000020981 28994174.949000000954 27869999.934999939054 3980303.990000010002 60417.438201017 2024-04-17T10:31:00.567847+00:00 19994330.243000030518 28993947.067999958992 27870000.044000029564 3979005.976000010967 60417.438212487 2024-04-17T10:31:01.558855+00:00 19994330.256000038236 28994228.006000038236 27870000.022999998182 3980239.918999969959 60417.438224146 2024-04-17T10:31:02.566229+00:00 19994330.245999928564 28993495.030000001192 27869999.970999989659 3977191.053000032902 60417.438235616 2024-04-17T10:31:03.557238+00:00 19994330.246999979019 28994073.931000001729 27869999.964000009000 3981394.082999945153 60417.438247276 2024-04-17T10:31:04.564612+00:00 19994330.208000060171 28984550.061999991536 27869999.974999990314 3978092.929000020027 60417.438258935 2024-04-17T10:31:05.571988+00:00 19994143.202999949455 10719042.430000010878 27870000.023999989033 4182937.944999992847 60417.438270405 2024-04-17T10:31:06.562995+00:00 19993714.712000008672 3886342.194000006188 27870000.033000018448 4212622.076000034809 60417.438282065 2024-04-17T10:31:07.570370+00:00 19993514.637000080198 3889618.070999994874 27869999.926999989897 4208986.950999975204 60417.438293534 2024-04-17T10:31:08.561377+00:00 19993391.359999898821 3892875.927000001073 27870000.022999998182 4210621.004000008106 60417.438305194 2024-04-17T10:31:09.568752+00:00 19993299.790000081062 12334433.371999990195 27870000.057999998331 4185883.851000010967 60417.438316664 2024-04-17T10:31:10.559760+00:00 19993229.786999940872 34260181.005000002682 27870000.021000031382 4034071.055000007153 60417.438328323 2024-04-17T10:31:11.567135+00:00 19993188.276000019163 19769630.707000020891 27869999.964999970049 4077618.050999999046 60417.438339793 2024-04-17T10:31:12.558142+00:00 19993132.048000000417 3891032.016999990214 27870000.007000029087 4218062.043999969959 60417.438351453 2024-04-17T10:31:13.565517+00:00 19993100.984000001103 3889280.883000016212 27869999.983999971300 4208721.898000001907 60417.438363106 2024-04-17T10:31:14.572398+00:00 19993074.832999989390 3885997.033999979030 27870000.008999999613 4209904.124000012875 60417.438374582 2024-04-17T10:31:15.563899+00:00 19993061.125999998301 3885300.951999992132 27870002.975000020117 4206626.967000007629 60417.438386236 2024-04-17T10:31:16.570778+00:00 19993061.749000001699 3880018.060000001919 27869999.977999988943 4201619.056999981403 60417.438397712 2024-04-17T10:31:17.562282+00:00 19993064.329000011086 3881317.031000018120 27870000.015999969095 4207567.005999982357 60417.438409371 2024-04-17T10:31:18.569657+00:00 19993067.002000000328 3876297.004999995232 27870000.032999988645 4201842.902999997139 60417.438420841 2024-04-17T10:31:19.560664+00:00 19993068.854999989271 3874973.030000001192 27869999.959000051022 4200948.136000037193 60417.438432501 2024-04-17T10:31:20.568040+00:00 19993070.048999991268 3873493.879000008106 27869999.990000009537 4201069.869000017643 60417.438443970 2024-04-17T10:31:21.559046+00:00 19993070.765999998897 3875329.057999997865 27870000.021999958903 4202525.000999987125 60417.438455630 2024-04-17T10:31:22.566422+00:00 19993071.153000000864 3873129.053000003099 27870000.042000059038 4205442.032000005245 60417.438467100 2024-04-17T10:31:23.557429+00:00 19993071.302999999374 3868863.924999982119 27869999.981999989599 4200135.044999957085 60417.438478759 2024-04-17T10:31:24.564804+00:00 19993071.273000031710 3866677.092999995220 27869999.975999951363 4199794.910000026226 60417.438490413 2024-04-17T10:31:25.571683+00:00 19993071.104999959469 3872525.867000014056 27870000.029000040144 4204950.031000018120 60417.438501889 2024-04-17T10:31:26.563187+00:00 19993070.838999990374 3872059.078000009060 27870000.000000000000 4202713.921999990940 60417.438513543 2024-04-17T10:31:27.570065+00:00 19993070.502000030130 3872104.024999976158 27870000.023999929428 4205819.083999991417 60417.438525018 2024-04-17T10:31:28.561569+00:00 19993070.087000008672 3867450.951000005007 27870000.009000059217 4201961.123000025749 60417.438536678 2024-04-17T10:31:29.568945+00:00 19993069.625999990851 3873425.013999999035 27869999.965000029653 4207864.825999975204 60417.438548148 2024-04-17T10:31:30.559952+00:00 19993069.126999970526 3866086.784999995958 27869999.977999929339 4201857.106999993324 60417.438559807 2024-04-17T10:31:31.567326+00:00 19993068.594000041485 3870804.207000017166 27870000.014999989420 4199405.952999949455 60417.438571277 2024-04-17T10:31:32.558333+00:00 19993068.029999971390 3877686.053000003099 27870000.001000050455 4208202.981000065804 60417.438582936 2024-04-17T10:31:33.565709+00:00 19993067.440999981016 3871774.967000008095 27870000.004999998957 4200134.960000038147 60417.438594406 2024-04-17T10:31:34.556716+00:00 19993066.811000049114 3870540.039999961853 27869999.996999979019 4198605.972000002861 60417.438606066 2024-04-17T10:31:35.564092+00:00 19993066.205999970436 3869286.981000006199 27870000.019999980927 4200504.116999983788 60417.438617719 2024-04-17T10:31:36.570970+00:00 19993065.581000030041 3869647.930999993812 27870000.021000031382 4199121.904999971390 60417.438629195 2024-04-17T10:31:37.562473+00:00 19993064.962999999523 3872449.995999991894 27869999.958999991417 4210017.986999988556 60417.438640855 2024-04-17T10:31:38.569848+00:00 19993064.328000009060 3868774.067000031006 27869999.978000041097 4208924.088000059128 60417.438652324 2024-04-17T10:31:39.560856+00:00 19993063.680999990553 3864990.990999997128 27870000.011999960989 4202560.928999900818 60417.438663984 2024-04-17T10:31:40.568231+00:00 19993063.031000021845 3858540.958999990951 27870000.004000000656 4203054.006000041962 60417.438675460 2024-04-17T10:31:41.559737+00:00 19993062.375999931246 3862010.138999999035 27869999.973999999464 4204334.128000020981 60417.438687114 2024-04-17T10:31:42.566613+00:00 19993061.756999969482 3862328.909000039101 27870000.030999999493 4208819.934999942780 60417.438698589 2024-04-17T10:31:43.558117+00:00 19993061.154000040144 3860034.012999951839 27869999.986999999732 4207312.055000066757 60417.438710243 2024-04-17T10:31:44.564996+00:00 19993060.541000008583 3860181.942000031006 27869999.987999990582 4208350.889999985695 60417.438721719 2024-04-17T10:31:45.556499+00:00 19993059.950000051409 3857287.130999981891 27870000.028000000864 4203364.115999937057 60417.438733372 2024-04-17T10:31:46.563378+00:00 19993059.391999959946 3862080.898000001907 27869999.967999991030 4209120.933000087738 60417.438745032 2024-04-17T10:31:47.570753+00:00 19993058.853999968618 3859604.908999979030 27869999.962000008672 4203357.967999935150 60417.438756502 2024-04-17T10:31:48.561761+00:00 19993058.330999970436 3860337.031000018120 27870000.043000008911 4206844.940000057220 60417.438768161 2024-04-17T10:31:49.569137+00:00 19993057.825000051409 3859019.083999990951 27870000.008999999613 4207363.115000009537 60417.438779637 2024-04-17T10:31:50.560641+00:00 19993057.335999969393 3864553.063000022899 27870000.004999998957 4210182.963999986649 60417.438791291 2024-04-17T10:31:51.567519+00:00 19993056.866999980062 3864070.916999996174 27870000.053999960423 4203854.003999949433 60417.438802767 2024-04-17T10:31:52.559021+00:00 19993056.412000060081 3863648.790000020992 27869999.893000010401 4205914.080000042915 60417.438814420 2024-04-17T10:31:53.565900+00:00 19993055.970999959856 3867484.190999985207 27870000.058000031859 4212458.871999979019 60417.438825896 2024-04-17T10:31:54.557404+00:00 19993055.553000088781 3862002.884000002872 27869999.997999969870 4205470.052999973297 60417.438837550 2024-04-17T10:31:55.564283+00:00 19993055.153000000864 3861671.134999989998 27869999.996000051498 4207065.963999986649 60417.438849209 2024-04-17T10:31:56.571658+00:00 19993054.753999948502 3860273.017000020016 27870000.025999959558 4207450.991000056267 60417.438860679 2024-04-17T10:31:57.562665+00:00 19993054.366000059992 3858245.024999976158 27869999.989000018686 4205964.090999960899 60417.438872338 2024-04-17T10:31:58.570041+00:00 19993053.996999979019 3858005.726000010967 27870000.026999950409 4205891.950000047684 60417.438883808 2024-04-17T10:31:59.561050+00:00 19993053.633000019938 3860861.355000019073 27869999.990000009537 4207931.028999924660 60417.438895468 2024-04-17T10:32:00.568423+00:00 19993053.282999988645 3863128.921999990940 27869999.973000049591 4206352.992000102997 60417.438906943 2024-04-17T10:32:01.559927+00:00 19993052.962000008672 3860256.069000006188 27869999.970000028610 4203455.014999985695 60417.438918597 2024-04-17T10:32:02.566806+00:00 19993052.640999909490 3859608.848999977112 27870000.048999909312 4202142.902999997139 60417.438930073 2024-04-17T10:32:03.558308+00:00 19993052.320999979973 3859136.847999989986 27870000.045000080019 4200812.959999918938 60417.438941726 2024-04-17T10:32:04.565188+00:00 19993052.009000059217 3858150.141000031959 27869999.916999939829 4199539.034000039101 60417.438953202 2024-04-17T10:32:05.556691+00:00 19993051.715999960899 3858593.067999958992 27869999.991000059992 4201211.149999976158 60417.438964856 2024-04-17T10:32:06.563570+00:00 19993051.440000001341 3861017.924000024796 27869999.996999979019 4206572.955999970436 60417.438976516 2024-04-17T10:32:07.570946+00:00 19993051.166000001132 3857301.995000004768 27870000.011000040919 4200343.908000111580 60417.438987991 2024-04-17T10:32:08.562449+00:00 19993050.885999999940 3852974.061999977101 27870000.064999941736 4195479.003999949433 60417.438999651 2024-04-17T10:32:09.569824+00:00 19993050.636999990791 3863417.002000033855 27869999.957000020891 4206598.044999957085 60417.439011121 2024-04-17T10:32:10.560834+00:00 19993050.402000010014 3855196.044999957085 27869999.995000001043 4198793.047000050545 60417.439022780 2024-04-17T10:32:11.568207+00:00 19993050.172999989241 3854508.856999992859 27869999.983000040054 4201483.911000013351 60417.439034250 2024-04-17T10:32:12.559214+00:00 19993049.941000010818 3861718.046000003815 27869999.985999941826 4200362.958999991417 60417.439045910 2024-04-17T10:32:13.566589+00:00 19993049.711999978870 3852600.002000033855 27869999.993000030518 4198518.120999932289 60417.439057379 2024-04-17T10:32:14.557596+00:00 19993049.508999999613 3856575.059000014793 27870000.028000000864 4198820.969000101089 60417.439069039 2024-04-17T10:32:15.564971+00:00 19993049.301999989897 3857918.996999979019 27869999.975000020117 4203916.977999925613 60417.439080509 2024-04-17T10:32:16.555978+00:00 19993049.106000009924 3855088.033999979030 27870000.008000019938 4199514.006000041962 60417.439092169 2024-04-17T10:32:17.563353+00:00 19993048.916000008583 3862027.883000016212 27870000.042999979109 4203948.980999946594 60417.439103828 2024-04-17T10:32:18.570728+00:00 19993048.744999971241 3857841.143999993801 27869999.999000001699 4199043.087000012398 60417.439115298 2024-04-17T10:32:19.561736+00:00 19993048.565000001341 3859708.852999985218 27869999.949999999255 4197784.889999985695 60417.439126957 2024-04-17T10:32:20.569111+00:00 19993048.397000011057 3861229.986000000965 27870000.011999990791 4199134.003000020981 60417.439138433 2024-04-17T10:32:21.560615+00:00 19993048.238000039011 3867543.127000033855 27869999.973000001162 4200540.973999977112 60417.439150087 2024-04-17T10:32:22.567495+00:00 19993048.081999961287 3866406.997999966145 27870000.013000000268 4205928.981999993324 60417.439161557 2024-04-17T10:32:23.558501+00:00 19993047.934000018984 3860591.942000031006 27869999.984000001103 4198606.995000004768 60417.439173216 2024-04-17T10:32:24.565875+00:00 19993047.782000008970 3863966.014999986161 27870000.065000001341 4202962.106000065804 60417.439184686 2024-04-17T10:32:25.556883+00:00 19993047.638000011444 3861651.913999975193 27869999.964999999851 4199215.075999975204 60417.439196345 2024-04-17T10:32:26.564258+00:00 19993047.508000019938 3866329.129000008106 27869999.993999991566 4200688.967000007629 60417.439208005 2024-04-17T10:32:27.571633+00:00 19993047.390999969095 3858314.022000014782 27870000.020000010729 4198498.082000017166 60417.439219475 2024-04-17T10:32:28.562641+00:00 19993047.268999990076 3865145.922999978065 27870000.017000019550 4201801.781000018120 60417.439231134 2024-04-17T10:32:29.570016+00:00 19993047.143000010401 3866248.025000036228 27870000.004000011832 4203408.995000004768 60417.439242604 2024-04-17T10:32:30.561023+00:00 19993047.038999971002 3861607.742999970913 27869999.975999951363 4200494.026999950409 60417.439254264 2024-04-17T10:32:31.568398+00:00 19993046.945000048727 3864964.331000030041 27870000.015000049025 4207776.057000041008 60417.439265734 2024-04-17T10:32:32.559406+00:00 19993046.838999990374 3859849.918999969959 27870000.032000008970 4200338.965999960899 60417.439277393 2024-04-17T10:32:33.566781+00:00 19993046.740999940783 3863526.064999998081 27869999.973999980837 4206909.108000040054 60417.439288863 2024-04-17T10:32:34.557788+00:00 19993046.643000010401 3861576.902999997139 27870000.010999981314 4207809.893999934196 60417.439300523 2024-04-17T10:32:35.565163+00:00 19993046.559000018984 3858966.011000037193 27869999.925999999046 4204069.001000046730 60417.439311998 2024-04-17T10:32:36.556666+00:00 19993046.468999978155 3858456.982999979984 27870000.054000020027 4203287.934000015259 60417.439323652 2024-04-17T10:32:37.563545+00:00 19993046.372000098228 3859758.120000004768 27869999.985000010580 4203848.077000021935 60417.439335312 2024-04-17T10:32:38.570920+00:00 19993046.291999939829 3862185.940999985207 27870000.013000011444 4206553.028999924660 60417.439346781 2024-04-17T10:32:39.561928+00:00 19993046.218000050634 3858316.960000038147 27870000.009999990463 4202173.013000011444 60417.439358441 2024-04-17T10:32:40.569304+00:00 19993046.148999929428 3855950.917999982834 27869999.973999980837 4199715.001000046730 60417.439369917 2024-04-17T10:32:41.560807+00:00 19993046.075000051409 3855745.073999940883 27870000.057000041008 4199860.940999984741 60417.439381576 2024-04-17T10:32:42.568182+00:00 19993039.888000011444 3861594.039000033867 27869999.942999958992 4204547.105000019073 60417.439393046 2024-04-17T10:32:43.559188+00:00 19993034.421000000089 3859285.973000050057 27870000.019999980927 4204405.868999958038 60417.439404706 2024-04-17T10:32:44.566564+00:00 19993034.177999969572 3849843.008000016212 27869999.977000001818 4197411.014000058174 60417.439416176 2024-04-17T10:32:45.557571+00:00 19993037.128999948502 3853435.028999925125 27870003.001999970526 4198443.074000000954 60417.439427835 2024-04-17T10:32:46.564947+00:00 19993042.451000090688 3856135.968000053894 27870000.041000008583 4203618.990999937057 60417.439439305 2024-04-17T10:32:47.555955+00:00 19993042.486999988556 3856752.004999995232 27869999.958000060171 4201052.014000058174 60417.439450964 2024-04-17T10:32:48.563328+00:00 19993043.212000008672 3856599.067999958992 27869999.988000039011 4201864.012999892235 60417.439462624 2024-04-17T10:32:49.570706+00:00 19993043.756999969482 3852156.927000045776 27869999.985999941826 4199868.940000057220 60417.439474094 2024-04-17T10:32:50.561711+00:00 19993043.220000028610 3855495.026000022888 27870000.060000058264 4202908.082999944687 60417.439485753 2024-04-17T10:32:51.569086+00:00 19993040.640999909490 3854629.934999942780 27870000.000000000000 4200443.937000036240 60417.439497229 2024-04-17T10:32:52.560591+00:00 19993036.019999980927 3854788.062999964226 27869999.971999879926 4199719.022000074387 60417.439508883 2024-04-17T10:32:53.567470+00:00 19993029.853000041097 3854819.981999992859 27870000.014000058174 4200576.978999972343 60417.439520359 2024-04-17T10:32:54.558973+00:00 19993022.679000020027 3853552.999000072014 27869999.973000049591 4203920.968999981880 60417.439532012 2024-04-17T10:32:55.565851+00:00 19993015.345000028610 3850550.041000009049 27870000.007999900728 4204513.011000037193 60417.439543488 2024-04-17T10:32:56.557354+00:00 19993007.760999921709 3843705.037999988068 27870000.034000039101 4196733.058999896049 60417.439555142 2024-04-17T10:32:57.564233+00:00 19992999.814000010490 3848473.988000034820 27870000.041999999434 4204863.091000080109 60417.439566617 2024-04-17T10:32:58.555737+00:00 19992991.180000070482 3845041.921000003815 27869999.918000001460 4198574.760999917984 60417.439578277 2024-04-17T10:32:59.563112+00:00 19992981.811999998987 3841121.829999924172 27870000.062000010163 4201515.122000098228 60417.439589931 2024-04-17T10:33:00.569991+00:00 19992973.750999998301 3841022.217000008095 27869999.971000000834 4200439.046999931335 60417.439601406 2024-04-17T10:33:01.561494+00:00 19992967.690000001341 3838884.932000041008 27869999.978999990970 4197921.892000079155 60417.439613060 2024-04-17T10:33:02.568373+00:00 19992963.212999999523 3843280.080999969970 27870000.011000011116 4202713.081999897957 60417.439624536 2024-04-17T10:33:03.559879+00:00 19992959.859999999404 3850160.016000031959 27869999.993000000715 4199854.907999992371 60417.439636195 2024-04-17T10:33:04.567253+00:00 19992956.949999999255 3975787.682999968994 27870000.006999999285 4211639.089000105858 60417.439647665 2024-04-17T10:33:05.558258+00:00 19992953.833000000566 23133364.243999961764 27869999.968000020832 4078575.024999976158 60417.439659324 2024-04-17T10:33:06.565634+00:00 19992951.315000001341 27669868.369000080973 27870000.074000000954 4046533.024999976158 60417.439670795 2024-04-17T10:33:07.556642+00:00 19992949.442000001669 28087211.566999908537 27869999.964999970049 4017415.070000051986 60417.439682454 2024-04-17T10:33:08.564016+00:00 19992948.042999979109 28397109.733000040054 27870000.010999981314 3993601.932999968994 60417.439693924 2024-04-17T10:33:09.555024+00:00 19992956.175000008196 12173833.452000020072 27869999.979000028223 4138614.039999961853 60417.439705583 2024-04-17T10:33:10.562399+00:00 19992957.677000019699 3878500.899000049103 27869999.995999988168 4207169.846000075340 60417.439717242 2024-04-17T10:33:11.569774+00:00 19992958.302999969572 3864885.954999924172 27870000.000999990851 4202862.985999941826 60417.439728713 2024-04-17T10:33:12.560783+00:00 19992960.805000010878 3845967.034999967087 27870000.008999999613 4200643.026000022888 60417.439740372 2024-04-17T10:33:13.568156+00:00 19992962.301999989897 3840666.030000091065 27870000.014999989420 4196733.042999982834 60417.439751842 2024-04-17T10:33:14.559164+00:00 19992962.228000041097 3848994.918999909889 27869999.997000038624 4201047.901999950409 60417.439763502 2024-04-17T10:33:15.566539+00:00 19992962.156999949366 3847954.006000041962 27869999.986999988556 4200126.055999994278 60417.439774971 2024-04-17T10:33:16.557546+00:00 19992962.136000040919 3847975.008000016212 27870000.075999978930 4201010.966000080109 60417.439786631 2024-04-17T10:33:17.564921+00:00 19992962.152000010014 3846052.161000012886 27869999.909999970347 4201031.146000027657 60417.439798107 2024-04-17T10:33:18.556424+00:00 19992962.171999990940 3844644.817999958992 27869999.997000098228 4204657.912999987602 60417.439809761 2024-04-17T10:33:19.563304+00:00 19992964.024999979883 3846741.131999969017 27870000.043999910355 4199850.009999990463 60417.439821236 2024-04-17T10:33:20.554807+00:00 19992966.235000010580 3838530.910000085831 27869999.966000080109 4202109.000000000000 60417.439832896 2024-04-17T10:33:21.562182+00:00 19992960.068000018597 3851585.054000020027 27869999.988999959081 4201937.085999965668 60417.439844549 2024-04-17T10:33:22.569061+00:00 19992956.248999949545 4063116.757999897003 27869999.986000061035 4215973.960000038147 60417.439856025 2024-04-17T10:33:23.560567+00:00 19992955.143000010401 4270442.960000038147 27870000.085999969393 4236131.860999941826 60417.439867685 2024-04-17T10:33:24.567939+00:00 19992957.059999998659 3958667.110000013839 27869999.958999991417 4208484.947000026703 60417.439879154 2024-04-17T10:33:25.558947+00:00 19992961.597999989986 3843828.161999940872 27869999.977000001818 4198690.128000020981 60417.439890814 2024-04-17T10:33:26.566322+00:00 19992967.468000050634 3844961.003000020981 27870000.047999981791 4206606.913999915123 60417.439902284 2024-04-17T10:33:27.557329+00:00 19992974.421000000089 3844955.026000022888 27869999.953000068665 4204294.132000088692 60417.439913943 2024-04-17T10:33:28.564704+00:00 19992981.884999990463 3844172.988000034820 27870000.017999891192 4204248.919999957085 60417.439925414 2024-04-17T10:33:29.555711+00:00 19992989.182999968529 3843691.934999942780 27870000.016000028700 4200853.963999986649 60417.439937073 2024-04-17T10:33:30.563088+00:00 19992995.514999989420 3836548.054000020027 27869999.971000079066 4198464.120000004768 60417.439948726 2024-04-17T10:33:31.569966+00:00 19993000.550999999046 3840978.047000051010 27869999.984999898821 4200085.059000015259 60417.439960202 2024-04-17T10:33:32.561469+00:00 19993004.318000078201 3839624.997999907006 27870000.004000071436 4202537.865000009537 60417.439971861 2024-04-17T10:33:33.568844+00:00 19993007.560999989510 3838721.703000069130 27870000.018999930471 4201004.024000048637 60417.439983332 2024-04-17T10:33:34.559856+00:00 19993010.758999940008 3841686.312000035774 27869999.921000000089 4209000.065999984741 60417.439994991 2024-04-17T10:33:35.567227+00:00 19993013.948000069708 3832088.936999917030 27870000.039999999106 4199958.968999999575 60417.440006461 2024-04-17T10:33:36.558234+00:00 19993017.536999940872 3834344.944000006188 27870000.070000000298 4200120.897000000812 60417.440018120 2024-04-17T10:33:37.565610+00:00 19993021.258999940008 3826707.106000065804 27869999.956999998540 4194784.219000001438 60417.440029590 2024-04-17T10:33:38.556616+00:00 19993024.335000038147 3838244.968999981880 27870000.048999991268 4209126.820000000298 60417.440041250 2024-04-17T10:33:39.563991+00:00 19993027.200999978930 3828452.791999936104 27869999.951000019908 4203808.905999998562 60417.440052720 2024-04-17T10:33:40.554999+00:00 19993030.509000059217 3827354.185999989975 27869999.998999979347 4198393.132999997586 60417.440064379 2024-04-17T10:33:41.562374+00:00 19993033.503000020981 3826554.935000061989 27870000.008000019938 4202247.032000002451 60417.440076033 2024-04-17T10:33:42.569253+00:00 19993036.327999949455 3827448.003000020981 27869999.986000001431 4202994.901000000536 60417.440087509 2024-04-17T10:33:43.560757+00:00 19993039.297999981791 3821480.107999920845 27870000.001999970526 4199506.020999997854 60417.440099163 2024-04-17T10:33:44.567635+00:00 19993042.846000079066 3825230.879000068177 27869999.989000018686 4203821.046000003815 60417.440110638 2024-04-17T10:33:45.559138+00:00 19993048.129999998957 3824897.138000010978 27870000.005999978632 4203311.023999995552 60417.440122297 2024-04-17T10:33:46.566514+00:00 19993055.050999999046 3821476.973999977112 27870000.032999988645 4199316.030000001192 60417.440133768 2024-04-17T10:33:47.557522+00:00 19993062.153000000864 3824281.965999960899 27870000.037999991328 4203791.934000000358 60417.440145427 2024-04-17T10:33:48.564896+00:00 19993068.085999969393 3818516.004999995232 27869999.953000009060 4193547.968999996781 60417.440156897 2024-04-17T10:33:49.555904+00:00 19993072.901000019163 3824713.053000092972 27869999.953000009060 4201851.051000005566 60417.440168557 2024-04-17T10:33:50.563279+00:00 19993077.292999979109 3823888.692999958992 27870000.040000021458 4200877.002000004053 60417.440180026 2024-04-17T10:33:51.554286+00:00 19993082.809000018984 3829075.307000041008 27870000.018999990076 4206392.017999991775 60417.440191686 2024-04-17T10:33:52.561661+00:00 19993090.087000008672 3822789.933999896049 27870000.000000000000 4203915.997999995947 60417.440203345 2024-04-17T10:33:53.569036+00:00 19993098.964999999851 3824557.932000041008 27869999.930000010878 4201417.864000008442 60417.440214816 2024-04-17T10:33:54.560044+00:00 19993108.890999998897 3823733.195999979973 27869999.997000038624 4204661.134999990463 60417.440226475 2024-04-17T10:33:55.567418+00:00 19993119.714999999851 3817245.935000061989 27870000.063999891281 4192082.991000012029 60417.440237945 2024-04-17T10:33:56.558426+00:00 19993131.096999999136 3825552.034999967087 27870000.012000080198 4201601.157999992371 60417.440249604 2024-04-17T10:33:57.565801+00:00 19993142.878999989480 3823357.868000030983 27870000.018000010401 4199989.762999996543 60417.440261074 2024-04-17T10:33:58.556808+00:00 19993154.887000009418 3822628.047999978065 27869999.987999919802 4199419.163000003435 60417.440272734 2024-04-17T10:33:59.564185+00:00 19993167.017000000924 3823627.745999931823 27869999.953000068665 4200167.855000004172 60417.440284209 2024-04-17T10:34:00.555687+00:00 19993236.440999981016 22357471.271000031382 27869999.998000029474 4104920.042999998201 60417.440295863 2024-04-17T10:34:01.562566+00:00 19993424.190000001341 3819950.971000074875 27869999.983999971300 4208814.957000002265 60417.440307339 2024-04-17T10:34:02.554069+00:00 19993613.217000011355 3819790.003999948967 27870000.019999980927 4202598.106000006199 60417.440318992 2024-04-17T10:34:03.560951+00:00 19993752.722999989986 3814556.115000010002 27870000.011999960989 4200818.045999988914 60417.440330652 2024-04-17T10:34:04.568324+00:00 19993856.078000009060 3811503.873000026215 27870000.029000040144 4200738.876000002027 60417.440342122 2024-04-17T10:34:05.559331+00:00 19993934.282999988645 3815643.015999913216 27869999.977000001818 4205145.975000008941 60417.440353781 2024-04-17T10:34:06.566706+00:00 19993993.194000009447 17382659.923000101000 27870000.032999988645 4176154.967999979854 60417.440365257 2024-04-17T10:34:07.558209+00:00 19994039.291999999434 35712368.904999971390 27869999.955999970436 4034716.056000024080 60417.440376911 2024-04-17T10:34:08.565088+00:00 19994076.146000031382 19293265.120000001043 27870000.022999998182 4093473.090000004042 60417.440388387 2024-04-17T10:34:09.556591+00:00 19994105.001999970526 3806138.105999947060 27869999.998000029474 4212212.996999979019 60417.440400040 2024-04-17T10:34:10.563470+00:00 19994126.831000030041 3806606.678000092972 27869999.930000070482 4205824.881000012159 60417.440411516 2024-04-17T10:34:11.554974+00:00 19994143.247999969870 3811959.263999938965 27870000.048999909312 4207629.030999988317 60417.440423170 2024-04-17T10:34:12.561854+00:00 19994149.370000001043 3809099.927999972831 27870000.022999998182 4205960.965000003576 60417.440434829 2024-04-17T10:34:13.569228+00:00 19994154.033999979496 3806693.124000072014 27869999.943000078201 4200484.011000007391 60417.440446299 2024-04-17T10:34:14.560236+00:00 19994161.095000028610 3808014.947999954224 27870000.039000000805 4202626.053000003099 60417.440457959 2024-04-17T10:34:15.567611+00:00 19994164.005999978632 3810380.013999999966 27870000.011999990791 4204629.046999990940 60417.440469428 2024-04-17T10:34:16.558618+00:00 19994164.227000001818 3808463.887000000104 27869999.993000000715 4202316.807000011206 60417.440481088 2024-04-17T10:34:17.565994+00:00 19994169.983000040054 3806547.152999999002 27870001.015000000596 4202523.123999983072 60417.440492558 2024-04-17T10:34:18.557001+00:00 19994177.238999959081 3805324.976000002120 27869999.932999998331 4197718.955000013113 60417.440504218 2024-04-17T10:34:19.564375+00:00 19994181.448000069708 3809241.962999999989 27870000.113999988884 4205698.074000000954 60417.440515693 2024-04-17T10:34:20.555879+00:00 19994185.309999939054 3810801.989999997895 27869999.914000000805 4207628.989999979734 60417.440527347 2024-04-17T10:34:21.562758+00:00 19994188.434000018984 3812792.984999998938 27870000.024000018835 4207248.927000015974 60417.440538823 2024-04-17T10:34:22.554261+00:00 19994191.682999968529 3805234.072000001092 27870000.030999988317 4202101.115999996662 60417.440550476 2024-04-17T10:34:23.561140+00:00 19994196.993999961764 3807759.921000003815 27869999.956999991089 4206497.877000004053 60417.440562136 2024-04-17T10:34:24.568515+00:00 19994204.820000048727 3804711.063999996055 27870000.031000021845 4196903.071000009775 60417.440573606 2024-04-17T10:34:25.559522+00:00 19994214.256999969482 3811617.092000000179 27869999.971999999136 4205531.077999979258 60417.440585265 2024-04-17T10:34:26.566898+00:00 19994224.826000090688 3807271.642000005115 27870000.025999959558 4202960.820000022650 60417.440596735 2024-04-17T10:34:27.557905+00:00 19994236.205999970436 3811631.278999999166 27870000.011000040919 4208260.113999992609 60417.440608394 2024-04-17T10:34:28.565280+00:00 19994248.161999940872 3804210.949999995995 27869999.912999991328 4200700.990999996662 60417.440619865 2024-04-17T10:34:29.556287+00:00 19994260.361000061035 3807818.994000003207 27870000.065999981016 4202937.997000008821 60417.440631524 2024-04-17T10:34:30.563662+00:00 19994272.776999950409 3812029.910999997985 27869999.978000041097 4207955.996999979019 60417.440642994 2024-04-17T10:34:31.554670+00:00 19994284.672000050545 3806508.083000003826 27870000.008999940008 4203030.009000003338 60417.440654653 2024-04-17T10:34:32.562045+00:00 19994294.536000009626 3804732.038000002969 27869999.991000000387 4200744.965000003576 60417.440666313 2024-04-17T10:34:33.569420+00:00 19994296.259999990463 3802818.006999998819 27869999.966000080109 4200042.023999989033 60417.440677783 2024-04-17T10:34:34.560430+00:00 19994296.980999950320 3805302.972999989986 27870000.072999950498 4202674.917000026442 60417.440689442 2024-04-17T10:34:35.567802+00:00 19994301.353999968618 3801102.943000004161 27869999.952999949455 4197492.128999978304 60417.440700912 2024-04-17T10:34:36.558811+00:00 19994302.286000009626 3799266.836999997031 27869999.996000051498 4203785.974999994040 60417.440712572 2024-04-17T10:34:37.566185+00:00 19994301.039000030607 3804941.212999999989 27870000.054999951273 4201600.947000026703 60417.440724041 2024-04-17T10:34:38.557192+00:00 19994304.751999970526 3809758.057000011206 27870001.993000030518 4204419.025999963284 60417.440735701 2024-04-17T10:34:39.564568+00:00 19994311.636999960989 3801147.952999994159 27869999.965000029653 4200528.902000010014 60417.440747171 2024-04-17T10:34:40.555575+00:00 19994315.245000001043 3809835.804999991786 27870000.047999981791 4198995.180999994278 60417.440758830 2024-04-17T10:34:41.562950+00:00 19994318.754000071436 3931068.939000010025 27869999.975999951363 4206599.904000043869 60417.440770301 2024-04-17T10:34:42.553957+00:00 19994321.585000038147 20367453.618000000715 27870000.003000020981 4102190.019999980927 60417.440781960 2024-04-17T10:34:43.561332+00:00 19994323.971999999136 27598775.952999990433 27869999.951000090688 4052576.976999998093 60417.440793619 2024-04-17T10:34:44.568708+00:00 19994327.678999900818 28422544.988000009209 27870000.025999899954 3996355.046000003815 60417.440805089 2024-04-17T10:34:45.559716+00:00 19994331.887000080198 29357853.382999990135 27870000.009999990463 3995647.974999963772 60417.440816749 2024-04-17T10:34:46.567090+00:00 19994332.839999910444 29571224.591000020504 27869999.981000069529 4014269.974000037182 60417.440828219 2024-04-17T10:34:47.558097+00:00 19994330.171000000089 28975596.993000000715 27870000.003000020981 3981649.097000002861 60417.440839878 2024-04-17T10:34:48.565472+00:00 19994330.125999998301 28967153.710999969393 27870000.043999910355 3975759.916999996174 60417.440851354 2024-04-17T10:34:49.556975+00:00 19994330.144000001252 28970788.334000051022 27870000.032999988645 3979961.986000000965 60417.440863013 2024-04-17T10:34:50.564352+00:00 19994329.341000009328 28791847.671999990940 27869999.885000109673 3989387.144999980927 60417.440874483 2024-04-17T10:34:51.555358+00:00 19994329.440999999642 28814022.184999998659 27869999.958999991417 3986819.940999985207 60417.440886143 2024-04-17T10:34:52.562733+00:00 19994330.165999989957 28975480.077999949455 27870000.122000001371 3978908.997000039089 60417.440897613 2024-04-17T10:34:53.553740+00:00 19994330.162000019103 28974400.027000010014 27869999.993999999017 3974751.125999987125 60417.440909272 2024-04-17T10:34:54.561116+00:00 19994330.156999979168 28974348.875000000000 27869999.975999999791 3978202.804000020027 60417.440920926 2024-04-17T10:34:55.567995+00:00 19994330.171000000089 28975354.776000019163 27869999.932000000030 3980103.069999992847 60417.440932396 2024-04-17T10:34:56.559002+00:00 19994330.168999999762 28975855.120000001043 27870000.067999988794 3981008.986999989022 60417.440944055 2024-04-17T10:34:57.566377+00:00 19994330.159000009298 28974786.226999938488 27870000.015000019222 3975298.961000024807 60417.440955531 2024-04-17T10:34:58.557880+00:00 19994330.162000000477 28974847.990000009537 27869999.991000000387 3979351.070999979973 60417.440967184 2024-04-17T10:34:59.564759+00:00 19994329.376000020653 28799811.604000091553 27869999.895000010729 3989964.920000017155 60417.440978660 2024-04-17T10:35:00.556262+00:00 19994330.117999970913 28964201.412999991328 27870000.092999991030 3978893.993999958038 60417.440990320 2024-04-17T10:35:01.563638+00:00 19994330.157999988645 28973886.934999939054 27869999.968999978155 3982014.000000000000 60417.441001790 2024-04-17T10:35:02.554646+00:00 19994330.094000041485 28960094.057999968529 27870000.106000009924 3976162.041999996174 60417.441013449 2024-04-17T10:35:03.562020+00:00 19994330.191999968141 28981139.014000058174 27869999.945999979973 3981555.946000040043 60417.441024919 2024-04-17T10:35:04.553029+00:00 19994330.184000018984 28978473.985999941826 27869999.979000028223 3980540.039999961853 60417.441036579 2024-04-17T10:35:05.560404+00:00 19994330.130999978632 28968458.984000090510 27869999.982999980450 3977905.934000014793 60417.441048232 2024-04-17T10:35:06.567282+00:00 19994330.188000019640 28980072.913999918848 27870000.005999978632 3980336.059000014793 60417.441059708 2024-04-17T10:35:07.558785+00:00 19994330.177999969572 28978559.108000040054 27870000.006000038236 3978433.935000001919 60417.441071362 2024-04-17T10:35:08.565664+00:00 19994330.152000010014 28972255.988000039011 27870000.004000011832 3978165.161000012886 60417.441082838 2024-04-17T10:35:09.557167+00:00 19994330.160000029951 28973977.003999948502 27869999.886999960989 3980079.919999957085 60417.441094491 2024-04-17T10:35:10.564046+00:00 19994330.203999999911 28984002.893000010401 27870000.178000029176 3978288.022000014782 60417.441105967 2024-04-17T10:35:11.555549+00:00 19994330.192999958992 28981673.090999960899 27869999.924000021070 3982060.952000021935 60417.441117627 2024-04-17T10:35:12.562925+00:00 19994330.197000030428 28981777.059000018984 27870000.018000010401 3975832.023000001907 60417.441129096 2024-04-17T10:35:13.553932+00:00 19994330.187000039965 28980993.888000011444 27869999.975999951363 3978105.044999957085 60417.441140756 2024-04-17T10:35:14.561307+00:00 19994330.184000018984 28978929.082000020891 27870000.072000030428 3980579.879000008106 60417.441152415 2024-04-17T10:35:15.568684+00:00 19994330.162999991328 28975289.814000010490 27869999.964999910444 3978578.105000019073 60417.441163885 2024-04-17T10:35:16.559690+00:00 19994330.066999908537 28952970.160999998450 27869999.954000119120 3982077.063000022899 60417.441175545 2024-04-17T10:35:17.567065+00:00 19994330.185999989510 28980162.993999999017 27870000.026999950409 3983059.878999948967 60417.441187015 2024-04-17T10:35:18.558072+00:00 19994330.117000099272 28964857.927999999374 27869999.883999940008 3982149.024000049103 60417.441198674 2024-04-17T10:35:19.565447+00:00 19994330.139999989420 28968516.084999989718 27870000.080000039190 3976228.927999972831 60417.441210150 2024-04-17T10:35:20.556950+00:00 19994329.778999920934 28890508.005000010133 27870000.092000011355 3984878.116999983788 60417.441221803 2024-04-17T10:35:21.563829+00:00 19994330.113000039011 28962967.046999990940 27869999.993000030518 3984025.958000003826 60417.441233274 2024-04-17T10:35:22.554837+00:00 19994330.154000040144 28973133.927000019699 27869999.953999999911 3978665.054000020027 60417.441244933 2024-04-17T10:35:23.562212+00:00 19994330.153999920934 28972927.046999990940 27869999.998999949545 3980216.916000009049 60417.441256409 2024-04-17T10:35:24.553716+00:00 19994330.157000061125 28973904.798999991268 27869999.978000041097 3982877.958999990951 60417.441268062 2024-04-17T10:35:25.560594+00:00 19994330.157999988645 28973390.011000011116 27870000.023999929428 3981112.103999971878 60417.441279722 2024-04-17T10:35:26.567970+00:00 19994330.171999931335 28977062.102000001818 27869999.983000040054 3981715.004000008106 60417.441291192 2024-04-17T10:35:27.558977+00:00 19994330.154000040144 28972481.935999989510 27869999.973999980837 3978735.094000041019 60417.441302851 2024-04-17T10:35:28.566353+00:00 19994329.276000019163 28777977.819999989122 27870000.138000011444 3991371.790999948978 60417.441314321 2024-04-17T10:35:29.557360+00:00 19994329.911000009626 28917869.333000000566 27869999.896000031382 3984368.142000020016 60417.441325981 2024-04-17T10:35:30.564734+00:00 19994330.138000011444 28970600.943000018597 27869999.983000040054 3981248.952000021935 60417.441337451 2024-04-17T10:35:31.555741+00:00 19994330.189999941736 28980454.000000000000 27870000.039999999106 3979011.973999977112 60417.441349110 2024-04-17T10:35:32.563117+00:00 19994330.157000061125 28973310.065999981016 27869999.993999999017 3980622.055999993812 60417.441360580 2024-04-17T10:35:33.554124+00:00 19994329.988999959081 28936354.005999978632 27870000.057000000030 3980385.999000012875 60417.441372239 2024-04-17T10:35:34.561499+00:00 19994330.115999940783 28963841.489000018686 27869999.934000000358 3976974.910000026226 60417.441383715 2024-04-17T10:35:35.553002+00:00 19994330.027000069618 28944797.450999978930 27870000.071000009775 3984981.009999989998 60417.441395369 2024-04-17T10:35:36.559887+00:00 19994330.046999931335 28949233.893000010401 27869999.913999971002 3983934.092000008095 60417.441407029 2024-04-17T10:35:37.567257+00:00 19994330.172000050545 28976475.161000009626 27870000.021000031382 3978426.992999970913 60417.441418504 2024-04-17T10:35:38.558760+00:00 19994330.167999979109 28975917.930999990553 27869999.886999990791 3979097.944000006188 60417.441430158 2024-04-17T10:35:39.565639+00:00 19994330.152000069618 28972718.455999970436 27870000.007999990135 3983423.052999972831 60417.441441634 2024-04-17T10:35:40.557143+00:00 19994330.114999890327 28964175.384999990463 27870000.137000020593 3975828.982000052929 60417.441453293 2024-04-17T10:35:41.564518+00:00 19994330.149000000209 28971761.182000041008 27869999.964999970049 3979098.915999948978 60417.441464763 2024-04-17T10:35:42.555524+00:00 19994330.155000001192 28972759.976000070572 27869999.972999989986 3981664.058000028133 60417.441476422 2024-04-17T10:35:43.562900+00:00 19994330.096999999136 28960044.065999981016 27869999.951000031084 3977351.990000010002 60417.441487893 2024-04-17T10:35:44.553908+00:00 19994330.153999999166 28972894.904999971390 27870000.050999999046 3980834.033999979030 60417.441499552 2024-04-17T10:35:45.561283+00:00 19994330.158000010997 28973719.947000030428 27870000.000999990851 3979579.056999980938 60417.441511022 2024-04-17T10:35:46.552289+00:00 19994330.138000011444 28969659.129999998957 27869999.996999979019 3979765.930000067223 60417.441522681 2024-04-17T10:35:47.559665+00:00 19994330.167999979109 28975549.962000008672 27870000.026000019163 3983985.962000011932 60417.441534341 2024-04-17T10:35:48.567040+00:00 19994330.143999990076 28970941.984999898821 27870000.012000020593 3985085.962999939919 60417.441545811 2024-04-17T10:35:49.558047+00:00 19994330.160000000149 28973880.009000059217 27870000.040000021458 3984999.111999989022 60417.441557470 2024-04-17T10:35:50.565422+00:00 19994330.146000031382 28971100.036999940872 27869999.955999970436 3978923.958999990951 60417.441568940 2024-04-17T10:35:51.556429+00:00 19994330.157999988645 28973535.004999998957 27870000.047999981791 3978383.011999965180 60417.441580600 2024-04-17T10:35:52.563804+00:00 19994330.136999990791 28968928.020000100136 27869999.968000050634 3981463.956000090111 60417.441592069 2024-04-17T10:35:53.554812+00:00 19994330.143000010401 28970449.995000001043 27870000.000000000000 3983081.059000014793 60417.441603729 2024-04-17T10:35:54.562187+00:00 19994330.161000009626 28974364.978999998420 27870000.002999901772 3977465.984999895096 60417.441615199 2024-04-17T10:35:55.553194+00:00 19994330.159999970347 28974220.688000001013 27870000.032000061125 3975141.916000009049 60417.441626858 2024-04-17T10:35:56.560571+00:00 19994330.160000029951 28974246.293999999762 27869999.965000029653 3978598.085000038147 60417.441638518 2024-04-17T10:35:57.567946+00:00 19994330.133999999613 28968202.063000008464 27869999.991999980062 3979324.935000061989 60417.441649988 2024-04-17T10:35:58.558953+00:00 19994330.146999958903 28971334.496999979019 27869999.919999960810 3983178.985999941826 60417.441661648 2024-04-17T10:35:59.566327+00:00 19994330.109000030905 28962910.464999999851 27870000.003000020981 3979971.129000068177 60417.441673117 2024-04-17T10:36:00.557334+00:00 19994330.169000029564 28975376.988000009209 27870000.057999968529 3980784.936999917030 60417.441684777 2024-04-17T10:36:01.564709+00:00 19994330.153999980539 28973823.106000009924 27869999.851000070572 3979362.085999966133 60417.441696247 2024-04-17T10:36:02.555716+00:00 19994330.154999971390 28972529.922000020742 27870000.100999951363 3977559.936000109185 60417.441707906 2024-04-17T10:36:03.563092+00:00 19994330.162000000477 28974760.981000009924 27870000.060999989510 3981150.972000002861 60417.441719376 2024-04-17T10:36:04.554099+00:00 19994330.155000030994 28973310.742999970913 27869999.937999960035 3978597.975999950897 60417.441731036 2024-04-17T10:36:05.561474+00:00 19994330.164999961853 28975006.213999990374 27869999.965000029653 3982477.110000013839 60417.441742511 2024-04-17T10:36:06.552978+00:00 19994330.165000081062 28975097.842000011355 27870000.037999991328 3977862.880999923218 60417.441754165 2024-04-17T10:36:07.559858+00:00 19994330.159999970347 28974200.076000031084 27869999.968999978155 3983968.022000073921 60417.441765824 2024-04-17T10:36:08.567232+00:00 19994330.141000028700 28970495.087999999523 27870000.096000079066 3981085.952999948990 60417.441777295 2024-04-17T10:36:09.558239+00:00 19994330.167999979109 28975715.054999951273 27869999.993000000715 3979405.014000058174 60417.441788954 2024-04-17T10:36:10.565614+00:00 19994330.166999939829 28975312.000000000000 27870000.000000000000 3980482.968999981880 60417.441800424 2024-04-17T10:36:11.556621+00:00 19994330.161000009626 28973905.943000078201 27869999.999000009149 3980306.088999987114 60417.441812083 2024-04-17T10:36:12.563997+00:00 19994330.157999988645 28974429.052999969572 27869999.971999991685 3977968.029999970924 60417.441823553 2024-04-17T10:36:13.555004+00:00 19994330.162000060081 28975111.980000019073 27869999.997000008821 3977860.009999989998 60417.441835213 2024-04-17T10:36:14.562379+00:00 19994330.131999969482 28967706.805999990553 27870000.021999981254 3980137.873000026215 60417.441846683 2024-04-17T10:36:15.553387+00:00 19994330.156000021845 28972654.185999989510 27870000.050999999046 3976916.037999988068 60417.441858342 2024-04-17T10:36:16.560763+00:00 19994330.153000000864 28973163.026000019163 27869999.988000009209 3977631.009999989998 60417.441869812 2024-04-17T10:36:17.551769+00:00 19994330.163999918848 28974088.000999931246 27870000.010000020266 3977340.062000035774 60417.441881471 2024-04-17T10:36:18.559143+00:00 19994330.154000040144 28973523.016000028700 27869999.960999999195 3974834.957000017166 60417.441893131 2024-04-17T10:36:19.566519+00:00 19994330.154999971390 28972684.971999999136 27869999.959999978542 3981529.037999988068 60417.441904601 2024-04-17T10:36:20.557526+00:00 19994330.152000069618 28973151.830000039190 27870000.043000038713 3980018.088999987114 60417.441916260 2024-04-17T10:36:21.564901+00:00 19994330.147999998182 28971319.545999880880 27869999.882999960333 3978736.843000053894 60417.441927731 2024-04-17T10:36:22.555908+00:00 19994330.146000031382 28971473.460000038147 27870000.086000028998 3979947.912999988068 60417.441939390 2024-04-17T10:36:23.563283+00:00 19994330.126999970526 28966477.182999968529 27870000.032999988645 3982275.995000004768 60417.441950860 2024-04-17T10:36:24.554291+00:00 19994330.100000020117 28959873.596999999136 27869999.856000009924 3977086.098999977112 60417.441962519 2024-04-17T10:36:25.561666+00:00 19994330.141999959946 28970272.327000018209 27870000.139999989420 3981760.962000011932 60417.441973989 2024-04-17T10:36:26.552675+00:00 19994330.146999958903 28971659.993000030518 27869999.994000021368 3981064.059999942780 60417.441985649 2024-04-17T10:36:27.560051+00:00 19994330.172000050545 28976793.070999979973 27869999.996999979019 3982256.979000092018 60417.441997308 2024-04-17T10:36:28.567424+00:00 19994330.181999921799 28978853.886999960989 27870000.004000011832 3974799.057999968994 60417.442008778 2024-04-17T10:36:29.558431+00:00 19994330.156000021845 28973678.119000080973 27870000.075999978930 3978478.975000023842 60417.442020438 2024-04-17T10:36:30.565806+00:00 19994330.017000079155 28942085.004999998957 27869999.912999991328 3984388.055999993812 60417.442031908 2024-04-17T10:36:31.556814+00:00 19994330.171000000089 28976263.969000000507 27870000.018000010401 3982517.972000002861 60417.442043567 2024-04-17T10:36:32.564188+00:00 19994330.177999969572 28977838.004999998957 27870000.011000040919 3980760.013999938965 60417.442055037 2024-04-17T10:36:33.555195+00:00 19994330.169000029564 28977023.018000010401 27869999.970000028610 3982607.925000071991 60417.442066696 2024-04-17T10:36:34.562570+00:00 19994330.164999999106 28975686.949999991804 27869999.988999959081 3977508.990999937057 60417.442078172 2024-04-17T10:36:35.554075+00:00 19994330.162999998778 28974778.036000009626 27870000.021999958903 3975072.003999948967 60417.442089826 2024-04-17T10:36:36.560953+00:00 19994330.169999990612 28975960.022999998182 27870000.030000090599 3983697.968000053894 60417.442101302 2024-04-17T10:36:37.552456+00:00 19994329.969000000507 28931363.796999990940 27869999.962000008672 3982729.098999977112 60417.442112955 2024-04-17T10:36:38.559335+00:00 19994328.652000010014 28638741.106000009924 27869999.971999999136 3994766.922000051010 60417.442124614 2024-04-17T10:36:39.566711+00:00 19994329.947999998927 28926467.092000011355 27870000.079999919981 3979207.074000000954 60417.442136085 2024-04-17T10:36:40.557719+00:00 19994330.172999989241 28978107.967000011355 27869999.950999978930 3973923.935999989975 60417.442147744 2024-04-17T10:36:41.565093+00:00 19994330.177999999374 28977782.991000000387 27869999.991000059992 3977668.972000002861 60417.442159214 2024-04-17T10:36:42.556100+00:00 19994330.169999990612 28976490.043999969959 27870000.021999958903 3978067.083999990951 60417.442170873 2024-04-17T10:36:43.563475+00:00 19994330.165000021458 28975404.975000020117 27869999.965000029653 3976044.976999998093 60417.442182349 2024-04-17T10:36:44.554978+00:00 19994330.164999991655 28975175.992999970913 27870000.021000031382 3976818.075999975204 60417.442194003 2024-04-17T10:36:45.561858+00:00 19994330.127999991179 28966483.006000038236 27870000.031999949366 3980598.983000040054 60417.442205478 2024-04-17T10:36:46.553362+00:00 19994330.166999999434 28976616.022999998182 27870000.004999998957 3982046.995000004768 60417.442217133 2024-04-17T10:36:47.560242+00:00 19994330.169000029564 28975248.687999960035 27869999.910000089556 3981116.916000009049 60417.442228608 2024-04-17T10:36:48.551743+00:00 19994330.168999969959 28977013.343999978155 27870000.036000009626 3979834.023999928962 60417.442240262 2024-04-17T10:36:49.558622+00:00 19994330.175000008196 28976846.823000069708 27870000.070000000298 3983958.040000081062 60417.442251921 2024-04-17T10:36:50.565998+00:00 19994329.755999978632 28884666.876999970526 27869999.928999990225 3982435.922999978065 60417.442263391 2024-04-17T10:36:51.557005+00:00 19994330.173000041395 28976562.083999991417 27869999.991999998689 3979457.108999968041 60417.442275051 2024-04-17T10:36:52.564381+00:00 19994330.166999999434 28976322.197999950498 27870000.084999989718 3978835.945000051986 60417.442286526 2024-04-17T10:36:53.555883+00:00 19994330.172999981791 28976511.888000011444 27869999.952000018209 3976456.950999975204 60417.442298180 2024-04-17T10:36:54.562763+00:00 19994330.162000000477 28975087.090000029653 27869999.988999988884 3977227.985999941826 60417.442309656 2024-04-17T10:36:55.554266+00:00 19994330.165000021458 28975023.990999940783 27869999.969999998808 3976281.055999993812 60417.442321315 2024-04-17T10:36:56.561641+00:00 19994330.166000008583 28975798.986000061035 27870000.000999990851 3980938.961000084877 60417.442332785 2024-04-17T10:36:57.552648+00:00 19994330.171000000089 28976154.123999949545 27869999.897000011057 3981384.106999992859 60417.442344445 2024-04-17T10:36:58.560023+00:00 19994330.174999948591 28977858.846999999136 27870000.143000010401 3983309.000000000000 60417.442355915 2024-04-17T10:36:59.551031+00:00 19994330.180999990553 28977572.971999999136 27870000.015999969095 3978338.965999960899 60417.442367574 2024-04-17T10:37:00.558406+00:00 19994329.206000030041 28763583.796000000089 27870000.038000050932 3988357.034000039101 60417.442379233 2024-04-17T10:37:01.565781+00:00 19994328.702999949455 28650098.958000060171 27870000.015999969095 3995997.941999911796 60417.442390704 2024-04-17T10:37:02.556789+00:00 19994329.028000000864 28722004.291999939829 27869999.917999979109 3993654.022000073921 60417.442402363 2024-04-17T10:37:03.564163+00:00 19994330.178000088781 28978314.026000019163 27869999.966000020504 3980524.049000024796 60417.442413833 2024-04-17T10:37:04.555170+00:00 19994330.174999948591 28977119.439000010490 27869999.941999968141 3977639.981999992859 60417.442425487 2024-04-17T10:37:05.562050+00:00 19994330.105000019073 28962366.572999950498 27870000.124000009149 3985311.885999917984 60417.442436962 2024-04-17T10:37:06.553554+00:00 19994330.177999969572 28977571.032999988645 27869999.954999979585 3981761.194000006188 60417.442448622 2024-04-17T10:37:07.560930+00:00 19994330.172999981791 28976995.854000091553 27870000.069000009447 3980901.879000068177 60417.442460092 2024-04-17T10:37:08.551937+00:00 19994330.174000021070 28977459.107000000775 27869999.950999978930 3980336.000999927986 60417.442471751 2024-04-17T10:37:09.559311+00:00 19994330.177999969572 28978483.997000001371 27869999.960000038147 3977060.990000010002 60417.442483405 2024-04-17T10:37:10.566190+00:00 19994330.149000048637 28971767.000000000000 27870000.077999949455 3976645.953000069130 60417.442494881 2024-04-17T10:37:11.557693+00:00 19994330.177000049502 28977739.996000010520 27870000.012000080198 3981429.952999948990 60417.442506535 2024-04-17T10:37:12.564572+00:00 19994330.169999960810 28976540.978999998420 27869999.957000020891 3980124.082000017166 60417.442518010 2024-04-17T10:37:13.556075+00:00 19994330.182000041008 28978727.004999998957 27870000.024999979883 3980324.039000033867 60417.442529669 2024-04-17T10:37:14.563450+00:00 19994330.186999920756 28979397.889999989420 27870000.023999929428 3982078.885999917984 60417.442541140 2024-04-17T10:37:15.554458+00:00 19994330.171000000089 28977711.108000010252 27869999.943000078201 3979780.062000035774 60417.442552799 2024-04-17T10:37:16.561834+00:00 19994330.179000020027 28977819.041000008583 27869999.985000010580 3977487.037999988068 60417.442564269 2024-04-17T10:37:17.552840+00:00 19994330.177000049502 28978621.985000010580 27870000.076999899000 3982559.971000074875 60417.442575928 2024-04-17T10:37:18.560215+00:00 19994330.182999968529 28978666.756999969482 27869999.856000069529 3978306.070999979973 60417.442587398 2024-04-17T10:37:19.551223+00:00 19994330.175999999046 28977526.226000010967 27870000.069000009447 3982308.827000021935 60417.442599058 2024-04-17T10:37:20.558598+00:00 19994330.171999931335 28977771.012000020593 27870000.064999941736 3984057.178999900818 60417.442610717 2024-04-17T10:37:21.565974+00:00 19994330.154000040144 28972428.003999948502 27869999.938000079244 3981710.896000028122 60417.442622188 2024-04-17T10:37:22.556980+00:00 19994330.177000049502 28977781.012000020593 27869999.990000009537 3980497.134999989998 60417.442633847 2024-04-17T10:37:23.564355+00:00 19994330.177999969572 28978673.953000009060 27870000.004999998957 3979863.914000033867 60417.442645317 2024-04-17T10:37:24.555363+00:00 19994330.182999968529 28978456.037999991328 27869999.993999961764 3975149.960999966133 60417.442656976 2024-04-17T10:37:25.562738+00:00 19994330.182000041008 28979632.819999989122 27870000.031000021845 3975713.047000051010 60417.442668452 2024-04-17T10:37:26.554242+00:00 19994330.184999939054 28979261.167999979109 27869999.935999989510 3985329.949999928009 60417.442680106 2024-04-17T10:37:27.561122+00:00 19994330.180999990553 28978627.284000039101 27869999.925000000745 3983368.040000081062 60417.442691581 2024-04-17T10:37:28.552623+00:00 19994330.175000000745 28978073.712999939919 27870000.158999990672 3984661.975000023842 60417.442703241 2024-04-17T10:37:29.559999+00:00 19994330.175999999046 28977419.849000100046 27869999.922000009567 3981262.007999897003 60417.442714711 2024-04-17T10:37:30.551006+00:00 19994330.164000000805 28974629.200999978930 27870000.061999991536 3980686.981999992859 60417.442726370 2024-04-17T10:37:31.558381+00:00 19994330.189000010490 28980500.799000021070 27869999.872000008821 3982962.100000023842 60417.442738024 2024-04-17T10:37:32.565260+00:00 19994330.190000001341 28981838.148999929428 27870000.087999999523 3986882.804000020027 60417.442749499 2024-04-17T10:37:33.556763+00:00 19994330.192999988794 28981159.909000039101 27870000.048999991268 3980471.018000007141 60417.442761153 2024-04-17T10:37:34.563643+00:00 19994330.191000010818 28980711.128999948502 27869999.927000019699 3981107.093000053894 60417.442772629 2024-04-17T10:37:35.555146+00:00 19994330.187999989837 28980543.917000059038 27870000.024999979883 3980576.005999923218 60417.442784288 2024-04-17T10:37:36.562521+00:00 19994330.187999989837 28980477.051999930292 27870000.060999989510 3983697.017000079155 60417.442795758 2024-04-17T10:37:37.553528+00:00 19994330.161000009626 28974091.987000111490 27870000.010000050068 3979431.988999962807 60417.442807418 2024-04-17T10:37:38.560907+00:00 19994330.190999981016 28980674.968999978155 27870000.004999998957 3979267.004999995232 60417.442818888 2024-04-17T10:37:39.551910+00:00 19994330.184000018984 28980448.852999929339 27869999.893999990076 3977195.046000003815 60417.442830547 2024-04-17T10:37:40.559286+00:00 19994330.190000001341 28980606.218999978155 27870000.080999970436 3982264.884999989998 60417.442842017 2024-04-17T10:37:41.550295+00:00 19994330.189000010490 28980985.920000080019 27869999.998000029474 3982314.031999946106 60417.442853677 2024-04-17T10:37:42.557669+00:00 19994330.192999958992 28980692.042999979109 27870000.004999998957 3982143.164000033867 60417.442865330 2024-04-17T10:37:43.564547+00:00 19994330.183000031859 28980272.006999969482 27869999.962999999523 3982311.796000003815 60417.442876806 2024-04-17T10:37:44.556050+00:00 19994330.188000019640 28979351.971000079066 27869999.995000001043 3980837.026000022888 60417.442888466 2024-04-17T10:37:45.563426+00:00 19994330.187999960035 28981109.962999999523 27870000.021999958903 3977643.105999947060 60417.442899935 2024-04-17T10:37:46.554433+00:00 19994330.180999990553 28978241.265999998897 27869999.902000069618 3983952.014999986161 60417.442911595 2024-04-17T10:37:47.561809+00:00 19994330.176999989897 28978740.547999989241 27870000.046000000089 3977766.962000011932 60417.442923065 2024-04-17T10:37:48.552816+00:00 19994330.189000010490 28980465.282000008970 27870000.011999960989 3978390.949000000954 60417.442934725 2024-04-17T10:37:49.560191+00:00 19994330.171000000089 28975478.956000000238 27870000.072999950498 3981353.082000017166 60417.442946200 2024-04-17T10:37:50.551694+00:00 19994330.182000041008 28980290.018999990076 27869999.940000060946 3977393.815999985207 60417.442957854 2024-04-17T10:37:51.558573+00:00 19994330.191999968141 28980351.958000000566 27869999.993000030518 3976763.185000061989 60417.442969513 2024-04-17T10:37:52.565949+00:00 19994330.186999980360 28980633.042999979109 27870000.034999970347 3980934.824999928009 60417.442980983 2024-04-17T10:37:53.556955+00:00 19994330.190000001341 28980888.853000018746 27869999.876999970526 3982625.182000041008 60417.442992643 2024-04-17T10:37:54.564332+00:00 19994330.186000049114 28979743.279999971390 27870000.037000060081 3981799.924999951851 60417.443004113 2024-04-17T10:37:55.555338+00:00 19994330.180999990553 28978691.888999998569 27870000.098999980837 3979595.061000109185 60417.443015772 2024-04-17T10:37:56.562713+00:00 19994330.179000020027 28978658.831000030041 27869999.866999980062 3982351.915999888908 60417.443027242 2024-04-17T10:37:57.553721+00:00 19994330.180999990553 28979221.125999990851 27870000.087000008672 3978509.015000104904 60417.443038901 2024-04-17T10:37:58.561096+00:00 19994330.182999968529 28978844.023999989033 27869999.953999999911 3978800.024999976158 60417.443050377 2024-04-17T10:37:59.552598+00:00 19994330.144000049680 28970806.874000009149 27869999.970999959856 3983431.998999952804 60417.443062037 2024-04-17T10:38:00.559974+00:00 19994330.174999948591 28977108.517000019550 27869999.958999991417 3982289.994000076782 60417.443073506 2024-04-17T10:38:01.550980+00:00 19994330.149999979883 28972130.633000019938 27870000.157000061125 3981404.929000000004 60417.443085166 2024-04-17T10:38:02.558356+00:00 19994330.180999990553 28978770.017999950796 27869999.996999979019 3980313.029999999795 60417.443096820 2024-04-17T10:38:03.565235+00:00 19994330.131000038236 28967672.942000031471 27869999.929000020027 3975353.027999999002 60417.443108296 2024-04-17T10:38:04.556739+00:00 19994330.182999968529 28979502.993999961764 27870000.078999999911 3981836.019000000786 60417.443119955 2024-04-17T10:38:05.564115+00:00 19994330.177999969572 28978517.008000019938 27870000.043000008911 3977569.041999998968 60417.443131425 2024-04-17T10:38:06.555121+00:00 19994330.187000039965 28979553.981000069529 27869999.962999988347 3978965.945999999065 60417.443143085 2024-04-17T10:38:07.562496+00:00 19994330.182000041008 28979162.033999919891 27869999.936000000685 3979045.005000003148 60417.443154554 2024-04-17T10:38:08.553503+00:00 19994330.166999939829 28975063.037000060081 27870000.085999999195 3975242.975999999791 60417.443166214 2024-04-17T10:38:09.560878+00:00 19994330.177999969572 28979072.894999980927 27869999.927000019699 3974296.050000001211 60417.443177690 2024-04-17T10:38:10.552383+00:00 19994330.189000010490 28980120.486999988556 27869999.957999970764 3976022.927000001073 60417.443189343 2024-04-17T10:38:11.559261+00:00 19994330.183000091463 28979882.578999999911 27870000.082000020891 3980223.035999997985 60417.443200819 2024-04-17T10:38:12.550764+00:00 19994330.191999908537 28980329.978000041097 27869999.979999989271 3984953.017999999225 60417.443212473 2024-04-17T10:38:13.557643+00:00 19994330.188000079244 28980851.032999988645 27869999.974999990314 3981666.052000001073 60417.443224132 2024-04-17T10:38:14.565018+00:00 19994330.182999968529 28978695.990999940783 27870000.035000000149 3979442.986000000965 60417.443235608 2024-04-17T10:38:15.556521+00:00 19994330.184999939054 28980583.978000041097 27870000.013000011444 3977246.957999996841 60417.443247261 2024-04-17T10:38:16.563401+00:00 19994330.179000020027 28977999.996999979019 27870000.007000029087 3979004.964000002015 60417.443258737 2024-04-17T10:38:17.554904+00:00 19994330.175000071526 28978026.893000010401 27869999.866000000387 3975174.026999995112 60417.443270391 2024-04-17T10:38:18.561783+00:00 19994330.174999948591 28976913.162999991328 27870000.120000001043 3981732.009000002872 60417.443281867 2024-04-17T10:38:19.553286+00:00 19994330.167999979109 28975841.689000010490 27869999.941999968141 3976948.994000003207 60417.443293520 2024-04-17T10:38:20.560165+00:00 19994330.170000080019 28976423.121999979019 27869999.994000021368 3976467.025999993086 60417.443304996 2024-04-17T10:38:21.551669+00:00 19994330.139999989420 28970477.157000061125 27870000.078999999911 3980082.883000000846 60417.443316650 2024-04-17T10:38:22.558548+00:00 19994330.182000000030 28978190.988000001758 27869999.944000009447 3978324.062000005972 60417.443328125 2024-04-17T10:38:23.550052+00:00 19994330.187000010163 28980155.984000001103 27870000.045999940485 3981361.917999998201 60417.443339779 2024-04-17T10:38:24.556930+00:00 19994330.188000001013 28979974.022999998182 27869999.966000080109 3980624.131999998819 60417.443351439 2024-04-17T10:38:25.564305+00:00 19994330.186999991536 28980080.982999999076 27869999.977000001818 3980647.949000000954 60417.443362908 2024-04-17T10:38:26.555313+00:00 19994330.182000011206 28980135.013999998569 27870000.032999988645 3979914.997999995947 60417.443374568 2024-04-17T10:38:27.562688+00:00 19994330.180999990553 28978354.855000019073 27869999.959999918938 3978960.006999998819 60417.443386038 2024-04-17T10:38:28.553695+00:00 19994330.164000000805 28975177.518999990076 27870000.013000011444 3980530.994000003207 60417.443397698 2024-04-17T10:38:29.561072+00:00 19994330.139999989420 28969696.471999999136 27870000.059000018984 3979338.044000000227 60417.443409168 2024-04-17T10:38:30.552077+00:00 19994330.166999999434 28975636.110999971628 27869999.975000020117 3976416.968999996781 60417.443420827 2024-04-17T10:38:31.559452+00:00 19994330.160000029951 28974468.971000019461 27869999.998000029474 3980427.929000005126 60417.443432303 2024-04-17T10:38:32.550956+00:00 19994330.166999999434 28976048.949999991804 27870000.083999991417 3977660.024000003934 60417.443443956 2024-04-17T10:38:33.557836+00:00 19994330.106999989599 28961275.137000020593 27869999.929999951273 3974753.989999995101 60417.443455616 2024-04-17T10:38:34.565210+00:00 19994330.168999969959 28976982.980000019073 27870000.024000048637 3980131.115000010002 60417.443467086 2024-04-17T10:38:35.556217+00:00 19994330.179000020027 28978191.028000000864 27869999.947999950498 3979669.885999978054 60417.443478745 2024-04-17T10:38:36.563593+00:00 19994330.170000020415 28977028.971999999136 27870000.004999998957 3981890.052000015974 60417.443490221 2024-04-17T10:38:37.555097+00:00 19994330.171999990940 28975824.933999959379 27870000.026000019163 3982237.039999992121 60417.443501875 2024-04-17T10:38:38.561975+00:00 19994330.166999999434 28976512.048000041395 27869999.990000009537 3980819.888000010978 60417.443513351 2024-04-17T10:38:39.553478+00:00 19994330.155000030994 28971487.051999930292 27870000.004999998957 3979713.049999982119 60417.443525010 2024-04-17T10:38:40.560855+00:00 19994330.162999991328 28976360.995000001043 27869999.998000029474 3976744.992000014056 60417.443536480 2024-04-17T10:38:41.551861+00:00 19994330.176999989897 28977324.352000001818 27869999.903999920934 3980469.013999999035 60417.443548139 2024-04-17T10:38:42.559236+00:00 19994330.157000008970 28973797.510000109673 27870000.019000049680 3979573.030999987852 60417.443559609 2024-04-17T10:38:43.550245+00:00 19994330.170000020415 28975782.156999949366 27870000.059000018984 3981215.030000001192 60417.443571269 2024-04-17T10:38:44.557618+00:00 19994330.162999991328 28975882.852000001818 27870000.035999998450 3981901.959000021219 60417.443582922 2024-04-17T10:38:45.564498+00:00 19994330.173999968916 28975771.082000020891 27869999.973000001162 3982535.921999990940 60417.443594398 2024-04-17T10:38:46.556001+00:00 19994330.163000050932 28976054.991999980062 27870000.008000001311 3982906.101999998093 60417.443606052 2024-04-17T10:38:47.562880+00:00 19994330.140999969095 28969443.866999980062 27869999.930000010878 3984545.962000011932 60417.443617527 2024-04-17T10:38:48.554383+00:00 19994330.173999968916 28976994.019999980927 27870000.079999979585 3981635.009999989998 60417.443629187 2024-04-17T10:38:49.561759+00:00 19994330.167000059038 28976302.187000039965 27869999.985000010580 3980365.007999985944 60417.443640657 2024-04-17T10:38:50.552765+00:00 19994330.172999981791 28976600.967000011355 27870000.048000011593 3983335.047000021208 60417.443652316 2024-04-17T10:38:51.560141+00:00 19994330.166000008583 28975809.985000010580 27869999.880999978632 3977325.039999992121 60417.443663786 2024-04-17T10:38:52.551148+00:00 19994330.174000021070 28978105.003999948502 27870000.120000001043 3979798.852999985218 60417.443675446 2024-04-17T10:38:53.558523+00:00 19994330.179000020027 28977439.894000049680 27869999.991999980062 3975587.123000026215 60417.443686916 2024-04-17T10:38:54.549531+00:00 19994330.176999930292 28977626.865999940783 27869999.858000040054 3981689.957999974024 60417.443698575 2024-04-17T10:38:55.556906+00:00 19994330.162000060081 28974819.269000049680 27870000.097999989986 3981725.957000017166 60417.443710235 2024-04-17T10:38:56.564280+00:00 19994330.169999960810 28976322.925999999046 27870000.046999990940 3981860.946999996901 60417.443721705 2024-04-17T10:38:57.555288+00:00 19994330.169999960810 28976540.047999981791 27869999.936999980360 3981056.955000013113 60417.443733364 2024-04-17T10:38:58.562663+00:00 19994330.175000071526 28977866.944000009447 27869999.972999989986 3984274.218999981880 60417.443744834 2024-04-17T10:38:59.553671+00:00 19994330.156999949366 28973179.993999999017 27870000.071000039577 3985429.842999995220 60417.443756494 2024-04-17T10:39:00.561047+00:00 19994330.174000021070 28977386.837000001222 27869999.900999959558 3980857.129000008106 60417.443767963 2024-04-17T10:39:01.552053+00:00 19994330.185000058264 28979438.208000000566 27870000.058000031859 3980720.923000007868 60417.443779623 2024-04-17T10:39:02.559427+00:00 19994330.163999918848 28975217.993000000715 27869999.956000030041 3980156.991999983788 60417.443791093 2024-04-17T10:39:03.550436+00:00 19994330.167999979109 28975154.018999990076 27870000.052999969572 3983857.983000009786 60417.443802753 2024-04-17T10:39:04.557810+00:00 19994330.167000059038 28977104.007999990135 27869999.968999978155 3983003.085999995004 60417.443814223 2024-04-17T10:39:05.548817+00:00 19994330.174999948591 28976044.006000008434 27870000.011000040919 3976799.960000007879 60417.443825882 2024-04-17T10:39:06.556192+00:00 19994330.162999991328 28976503.971999999136 27869999.983999971300 3977612.002999991179 60417.443837536 2024-04-17T10:39:07.563072+00:00 19994330.155000090599 28971980.029999971390 27870000.011000040919 3981990.988000005018 60417.443849011 2024-04-17T10:39:08.554575+00:00 19994330.156000021845 28974133.758999999613 27869999.965999960899 3982414.896999984980 60417.443860671 2024-04-17T10:39:09.561950+00:00 19994330.143999930471 28969780.214000049978 27870000.016999959946 3982782.082000017166 60417.443872141 2024-04-17T10:39:10.552957+00:00 19994330.164000030607 28975823.324000000954 27869999.939000010490 3981462.939000010025 60417.443883800 2024-04-17T10:39:11.560333+00:00 19994330.171000000089 28975979.686999980360 27870000.116000059992 3984359.064999998081 60417.443895270 2024-04-17T10:39:12.551340+00:00 19994330.166000008583 28975495.857999980450 27869999.988999959081 3983003.022000014782 60417.443906929 2024-04-17T10:39:13.558715+00:00 19994330.164999961853 28974447.919000029564 27869999.955999970436 3984333.031999946106 60417.443918400 2024-04-17T10:39:14.549722+00:00 19994330.166000008583 28976121.223999980837 27870000.050999999046 3981119.969000041019 60417.443930059 2024-04-17T10:39:15.557097+00:00 19994330.162999998778 28974577.921999990940 27869999.868000030518 3977420.013000010978 60417.443941713 2024-04-17T10:39:16.563976+00:00 19994330.164999999106 28976225.080999970436 27870000.139999989420 3979846.995000004768 60417.443953188 2024-04-17T10:39:17.555479+00:00 19994330.168000001460 28975072.010000109673 27869999.996000051498 3976896.027999997139 60417.443964848 2024-04-17T10:39:18.562856+00:00 19994330.133999999613 28968845.993999961764 27869999.970000028610 3978272.048999965191 60417.443976318 2024-04-17T10:39:19.553863+00:00 19994330.168000001460 28975209.024999979883 27869999.983999971300 3979032.915000020992 60417.443987977 2024-04-17T10:39:20.561237+00:00 19994330.165000010282 28975626.901000019163 27870000.044000029564 3975972.981000006199 60417.443999447 2024-04-17T10:39:21.552245+00:00 19994330.162999991328 28974903.062000039965 27869999.939999941736 3982725.019999980927 60417.444011107 2024-04-17T10:39:22.559620+00:00 19994330.162000000477 28975245.921999931335 27870000.070000000298 3979553.013000010978 60417.444022577 2024-04-17T10:39:23.550627+00:00 19994330.164000000805 28974886.095000028610 27869999.956999998540 3978209.927999972831 60417.444034236 2024-04-17T10:39:24.558002+00:00 19994330.166999999434 28975139.996999979019 27870000.015999991447 3978700.981999992859 60417.444045706 2024-04-17T10:39:25.549009+00:00 19994330.157000008970 28973578.016000028700 27870000.030000001192 3980855.111000000965 60417.444057365 2024-04-17T10:39:26.556384+00:00 19994330.171000000089 28976061.016999959946 27869999.984000001103 3981879.984000027180 60417.444069025 2024-04-17T10:39:27.563759+00:00 19994330.160999979824 28975308.822000030428 27869999.897999998182 3977670.936999977101 60417.444080495 2024-04-17T10:39:28.554767+00:00 19994330.169000029564 28976079.991999980062 27870000.029000010341 3979642.949000000954 60417.444092149 2024-04-17T10:39:29.561648+00:00 19994330.169999960810 28976565.192999958992 27870000.114999979734 3982264.039000033867 60417.444103625 2024-04-17T10:39:30.553149+00:00 19994330.162000000477 28974417.603000041097 27869999.907000008970 3979296.033999979030 60417.444115278 2024-04-17T10:39:31.560029+00:00 19994330.155000030994 28973350.310000058264 27870000.034000009298 3975176.036000012886 60417.444126754 2024-04-17T10:39:32.551531+00:00 19994330.166000008583 28974716.880999919027 27870000.120999988168 3977457.013000010978 60417.444138408 2024-04-17T10:39:33.558411+00:00 19994330.171999990940 28977635.180000070482 27869999.865000009537 3978639.074000000954 60417.444149883 2024-04-17T10:39:34.549914+00:00 19994330.147000011057 28971154.870999928564 27869999.894999980927 3980645.853999971878 60417.444161543 2024-04-17T10:39:35.557289+00:00 19994330.166999999434 28976404.154000040144 27870000.129000011832 3978602.958999990951 60417.444173196 2024-04-17T10:39:36.564169+00:00 19994330.177999969572 28976689.916000001132 27870000.018000010401 3978573.077000021935 60417.444184672 2024-04-17T10:39:37.555672+00:00 19994330.170000020415 28976857.087000001222 27869999.973999980837 3978416.906000018120 60417.444196326 2024-04-17T10:39:38.562550+00:00 19994329.466000020504 28820001.930999990553 27870000.026000019163 3981870.088999987114 60417.444207801 2024-04-17T10:39:39.554054+00:00 19994329.362999979407 28796448.033999990672 27870000.008999999613 3985680.978999971878 60417.444219455 2024-04-17T10:39:40.560933+00:00 19994330.147999998182 28972558.999000009149 27869999.957000020891 3975377.013000010978 60417.444230931 2024-04-17T10:39:41.552436+00:00 19994330.153999980539 28971465.995000001043 27870000.036000009626 3983489.022000014782 60417.444242591 2024-04-17T10:39:42.559812+00:00 19994330.156000021845 28973283.011999990791 27869999.990000009537 3979946.001999973785 60417.444254060 2024-04-17T10:39:43.550819+00:00 19994330.161999940872 28974888.942999988794 27869999.995000001043 3981608.919000030030 60417.444265720 2024-04-17T10:39:44.558194+00:00 19994330.155000090599 28973239.019000019878 27869999.991999980062 3982060.042999982834 60417.444277190 2024-04-17T10:39:45.549201+00:00 19994330.172999981791 28976687.949000000954 27869999.971999999136 3980471.995000004768 60417.444288849 2024-04-17T10:39:46.556576+00:00 19994330.151999950409 28973138.071999970824 27870000.036000009626 3978537.008000016212 60417.444300509 2024-04-17T10:39:47.563952+00:00 19994330.157000061125 28973011.004999998957 27870000.035999890417 3982027.021999955177 60417.444311979 2024-04-17T10:39:48.554962+00:00 19994329.639999989420 28858706.022000011057 27869999.968000050634 3982322.052000045776 60417.444323638 2024-04-17T10:39:49.562334+00:00 19994330.138999938965 28969321.800999999046 27869999.876999970526 3980065.858999968041 60417.444335114 2024-04-17T10:39:50.553837+00:00 19994330.134999990463 28968879.185999989510 27870000.151000019163 3982836.045000017155 60417.444346768 2024-04-17T10:39:51.560718+00:00 19994329.925000071526 28922136.733000040054 27869999.993000030518 3983561.066999971867 60417.444358238 2024-04-17T10:39:52.551724+00:00 19994330.156999949366 28973059.237999979407 27869999.990000009537 3979885.875000000000 60417.444369897 2024-04-17T10:39:53.559099+00:00 19994330.263000011444 28997366.007000029087 27870000.006999969482 3974949.154000043869 60417.444381373 2024-04-17T10:39:54.550602+00:00 19994330.267000079155 28997638.978999968618 27870000.028000000864 3977175.891999959946 60417.444393027 2024-04-17T10:39:55.557481+00:00 19994330.151999950409 28972101.962000008672 27869999.963999990374 3983850.058000028133 60417.444404502 2024-04-17T10:39:56.548985+00:00 19994330.256999969482 28996487.932000041008 27869999.935999989510 3974724.005999981891 60417.444416156 2024-04-17T10:39:57.555863+00:00 19994330.263000011444 28997236.108999971300 27870000.060000058264 3979771.972999989986 60417.444427815 2024-04-17T10:39:58.563239+00:00 19994330.266999959946 28997613.041000008583 27870000.023999929428 3975192.036000012886 60417.444439285 2024-04-17T10:39:59.554247+00:00 19994330.264000058174 28997098.982999920845 27869999.994000080973 3977241.958999990951 60417.444450945 2024-04-17T10:40:00.561621+00:00 19994330.264999989420 28997450.958000060171 27869999.960999969393 3977728.016000031959 60417.444462415 2024-04-17T10:40:01.552629+00:00 19994330.246999979019 28994072.939999941736 27870000.052000001073 3979591.023000001907 60417.444474074 2024-04-17T10:40:02.560006+00:00 19994330.175000071526 28976964.112000111490 27869999.956999991089 3977974.012999951839 60417.444485544 2024-04-17T10:40:03.551010+00:00 19994330.046999931335 28949345.965999960899 27870000.011000011116 3976711.967000008095 60417.444497203 2024-04-17T10:40:04.558386+00:00 19994330.254999998957 28995102.037999991328 27869999.978999990970 3972545.068000019062 60417.444508674 2024-04-17T10:40:05.549393+00:00 19994330.267000079155 28997221.991999980062 27870000.047000020742 3975045.903999983799 60417.444520333 2024-04-17T10:40:06.556769+00:00 19994330.178999900818 28979211.993000030518 27869999.952999979258 3978413.071000040043 60417.444531809 2024-04-17T10:40:07.548273+00:00 19994330.264000058174 28997424.940999981016 27870000.006999999285 3974933.991999983788 60417.444543462 2024-04-17T10:40:08.555151+00:00 19994330.266000028700 28997273.080999970436 27869999.994000021368 3977146.003000020981 60417.444555122 2024-04-17T10:40:09.562526+00:00 19994330.261999998242 28997391.993000030518 27870000.024999979883 3974200.975999950897 60417.444566592 2024-04-17T10:40:10.553533+00:00 19994330.265000000596 28997300.955000039190 27870000.034000039101 3976278.967999995220 60417.444578251 2024-04-17T10:40:11.560908+00:00 19994330.263999998569 28997635.998999949545 27869999.882999960333 3970322.070000051986 60417.444589721 2024-04-17T10:40:12.551915+00:00 19994330.138000000268 28968832.003000020981 27870000.049000021070 3977572.923999965191 60417.444601381 2024-04-17T10:40:13.559291+00:00 19994330.256999999285 28996309.037000000477 27870000.008999999613 3978306.060000001919 60417.444612856 2024-04-17T10:40:14.550794+00:00 19994330.268000010401 28997187.026999998838 27869999.982999980450 3972662.919000030030 60417.444624510 2024-04-17T10:40:15.557673+00:00 19994330.263999998569 28997400.953999999911 27869999.999000009149 3972920.055999993812 60417.444635986 2024-04-17T10:40:16.549176+00:00 19994330.266999989748 28997353.236000001431 27869999.922999981791 3969739.016000031959 60417.444647640 2024-04-17T10:40:17.556055+00:00 19994330.129999998957 28968280.787999991328 27870000.129000011832 3975606.060999989975 60417.444659299 2024-04-17T10:40:18.563431+00:00 19994330.263000011444 28997180.011000011116 27869999.977000001818 3978274.909999967087 60417.444670775 2024-04-17T10:40:19.554934+00:00 19994330.265999998897 28997424.974000010639 27869999.971000019461 3978503.985000013839 60417.444682429 2024-04-17T10:40:20.561813+00:00 19994330.261999990791 28997186.993999991566 27870000.046000000089 3975736.001999973785 60417.444693898 2024-04-17T10:40:21.552820+00:00 19994330.263000011444 28997323.025000039488 27869999.968999978155 3974042.021000028122 60417.444705558 2024-04-17T10:40:22.560196+00:00 19994330.268000010401 28997365.950999978930 27870000.021000031382 3975505.021000028122 60417.444717034 2024-04-17T10:40:23.551699+00:00 19994330.261999960989 28997356.012000020593 27869999.991999980062 3978617.056999921799 60417.444728693 2024-04-17T10:40:24.559074+00:00 19994330.263000011444 28996626.996999979019 27869999.973999980837 3974797.876999973785 60417.444740163 2024-04-17T10:40:25.550081+00:00 19994330.166999999434 28976265.997999969870 27870000.039000030607 3977235.073000072967 60417.444751822 2024-04-17T10:40:26.557456+00:00 19994330.258000019938 28995716.002000030130 27869999.985000010580 3975759.926999927033 60417.444763293 2024-04-17T10:40:27.548463+00:00 19994330.263999998569 28997072.999000009149 27870000.067999958992 3974648.035000085831 60417.444774952 2024-04-17T10:40:28.555838+00:00 19994330.255999978632 28996085.027000010014 27869999.981000069529 3977091.016999959946 60417.444786611 2024-04-17T10:40:29.563214+00:00 19994330.263000011444 28996589.003999948502 27869999.942999958992 3980174.935000061989 60417.444798081 2024-04-17T10:40:30.554221+00:00 19994330.087000008672 28958065.969999969006 27870000.019999980927 3979098.084999918938 60417.444809740 2024-04-17T10:40:31.561596+00:00 19994330.227999988943 28989768.019000049680 27869999.971999999136 3976525.961000084877 60417.444821211 2024-04-17T10:40:32.552603+00:00 19994330.261000040919 28996610.046000000089 27870000.032000061125 3975874.027999997139 60417.444832870 2024-04-17T10:40:33.559979+00:00 19994330.259999990463 28995834.968000050634 27869999.984999898821 3972804.969999908935 60417.444844340 2024-04-17T10:40:34.550985+00:00 19994330.263000011444 28996616.995999928564 27870000.009000059217 3975624.014000058174 60417.444856000 2024-04-17T10:40:35.558361+00:00 19994330.170999940485 28977512.998000029474 27869999.980999950320 3974047.995999931823 60417.444867469 2024-04-17T10:40:36.549368+00:00 19994330.264999989420 28996929.975000020117 27870000.000000000000 3974543.904000043869 60417.444879129 2024-04-17T10:40:37.556744+00:00 19994330.261000040919 28996355.016999959946 27870000.022000070661 3976198.095000029076 60417.444890599 2024-04-17T10:40:38.547750+00:00 19994330.256999969482 28996388.019999980927 27869999.967999938875 3979673.044999957085 60417.444902258 2024-04-17T10:40:39.555126+00:00 19994330.261000040919 28996792.958999991417 27869999.977000001818 3978469.996000051033 60417.444913918 2024-04-17T10:40:40.562501+00:00 19994330.259999990463 28996347.029999971390 27870000.024000000209 3972864.099999905098 60417.444925388 2024-04-17T10:40:41.553508+00:00 19994330.259999990463 28996369.001000050455 27869999.993000008166 3974774.828000069130 60417.444937041 2024-04-17T10:40:42.560388+00:00 19994330.246999979019 28993248.973999980837 27870000.026999998838 3974678.018000007141 60417.444948517 2024-04-17T10:40:43.551890+00:00 19994330.252000089735 28995007.820000048727 27869999.934999998659 3977533.990000010002 60417.444960171 2024-04-17T10:40:44.558770+00:00 19994330.262999888510 28996528.210000038147 27870000.079999979585 3974741.980999947060 60417.444971647 2024-04-17T10:40:45.550273+00:00 19994330.262000080198 28996255.022999998182 27869999.982000019401 3975363.032000064850 60417.444983306 2024-04-17T10:40:46.557649+00:00 19994330.258999940008 28996444.912999991328 27870000.026999980211 3974071.931999921799 60417.444994776 2024-04-17T10:40:47.548655+00:00 19994330.259999990463 28997386.034999970347 27869999.991000000387 3978640.106000065804 60417.445006436 2024-04-17T10:40:48.556030+00:00 19994330.264000058174 28997291.024999979883 27870000.004999998957 3980831.957000017166 60417.445018089 2024-04-17T10:40:49.562910+00:00 19994330.263000011444 28996523.998000029474 27869999.995999988168 3979033.021999955177 60417.445029565 2024-04-17T10:40:50.554415+00:00 19994330.258999940008 28995859.945999998599 27870000.008999999613 3977942.986000061035 60417.445041224 2024-04-17T10:40:51.561788+00:00 19994330.259000059217 28996854.649000000209 27869999.994000021368 3977214.034999967087 60417.445052695 2024-04-17T10:40:52.552795+00:00 19994330.260999921709 28996792.400000009686 27869999.943000018597 3976609.942000031006 60417.445064354 2024-04-17T10:40:53.560175+00:00 19994330.264000058174 28997011.975000008941 27870000.011999960989 3975994.003999948967 60417.445075824 2024-04-17T10:40:54.551178+00:00 19994330.250000000000 28993812.022999968380 27870000.006000038236 3977281.006999969017 60417.445087483 2024-04-17T10:40:55.558553+00:00 19994330.266999959946 28997852.951000008732 27870000.028000000864 3976057.972000002861 60417.445098953 2024-04-17T10:40:56.549560+00:00 19994330.261000040919 28996972.073000010103 27869999.995999988168 3979949.039000033867 60417.445110613 2024-04-17T10:40:57.556935+00:00 19994330.261999960989 28997058.015999998897 27869999.918999969959 3981499.054000020027 60417.445122083 2024-04-17T10:40:58.547942+00:00 19994330.264000058174 28997133.962999999523 27870000.047999981791 3974332.935999989975 60417.445133742 2024-04-17T10:40:59.555317+00:00 19994330.263999938965 28997093.997999969870 27870000.048000101000 3979495.003000020981 60417.445145402 2024-04-17T10:41:00.562693+00:00 19994330.264999989420 28997495.967000011355 27869999.973999980837 3975714.939000010025 60417.445156871 2024-04-17T10:41:01.553700+00:00 19994330.257000088692 28996163.043000038713 27870000.016999959946 3979648.132999897003 60417.445168531 2024-04-17T10:41:02.561076+00:00 19994330.267999891192 28996989.983999971300 27869999.986999988556 3978539.884000062943 60417.445180001 2024-04-17T10:41:03.552083+00:00 19994330.258999999613 28997289.000000000000 27869999.976000070572 3974264.042999982834 60417.445191660 2024-04-17T10:41:04.559457+00:00 19994330.267000000924 28997276.019999980927 27870000.039999961853 3978460.957000017166 60417.445203130 2024-04-17T10:41:05.550465+00:00 19994330.264000009745 28997484.998000029474 27870000.034000039101 3975597.041000009049 60417.445214790 2024-04-17T10:41:06.557842+00:00 19994330.265999991447 28997470.999000009149 27869999.947999950498 3974143.097000002861 60417.445226260 2024-04-17T10:41:07.548847+00:00 19994330.256999999285 28996945.881999969482 27870000.052999969572 3976549.875000000000 60417.445237919 2024-04-17T10:41:08.556224+00:00 19994330.260000009090 28995573.116999980062 27869999.952000018209 3978711.135999917984 60417.445249389 2024-04-17T10:41:09.547233+00:00 19994330.265999991447 28997502.971000079066 27869999.990000009537 3973306.964000105858 60417.445261049 2024-04-17T10:41:10.554604+00:00 19994330.262000020593 28997311.031000021845 27869999.998000029474 3974059.913999915123 60417.445272708 2024-04-17T10:41:11.561984+00:00 19994330.263999998569 28997730.966999888420 27869999.983999971300 3976465.018000007141 60417.445284178 2024-04-17T10:41:12.552987+00:00 19994330.268999990076 28997534.035000089556 27870000.062999960035 3968668.009999989998 60417.445295838 2024-04-17T10:41:13.560365+00:00 19994330.265999998897 28997309.983999971300 27869999.950999978930 3974902.989000082016 60417.445307307 2024-04-17T10:41:14.551371+00:00 19994330.261000011116 28997167.986999988556 27870000.000000000000 3973798.054999948014 60417.445318967 2024-04-17T10:41:15.558745+00:00 19994330.264999989420 28997517.067999958992 27870000.042000059038 3977592.963999987114 60417.445330437 2024-04-17T10:41:16.549753+00:00 19994330.258999999613 28997227.961000081152 27869999.950000051409 3974633.070999979973 60417.445342097 2024-04-17T10:41:17.557127+00:00 19994330.268999990076 28997152.969999909401 27869999.990000009537 3978356.904000043869 60417.445353566 2024-04-17T10:41:18.548134+00:00 19994330.259999990463 28996828.005000110716 27870000.050000000745 3981266.062000035774 60417.445365226 2024-04-17T10:41:19.555515+00:00 19994330.248000029474 28993735.018999930471 27869999.993999999017 3975810.940999985207 60417.445376880 2024-04-17T10:41:20.562390+00:00 19994330.261999960989 28997051.990000009537 27869999.927000001073 3976296.016999959946 60417.445388355 2024-04-17T10:41:21.553893+00:00 19994330.263999998569 28997148.011999960989 27870000.054999988526 3976870.044000030030 60417.445400009 2024-04-17T10:41:22.560771+00:00 19994330.266000028700 28997533.995000001043 27869999.998000029474 3979960.970000029076 60417.445411485 2024-04-17T10:41:23.552275+00:00 19994330.268000010401 28997758.956000089645 27870000.015999969095 3974484.023000001907 60417.445423144 2024-04-17T10:41:24.559650+00:00 19994330.264999989420 28997537.021999958903 27869999.964000020176 3976921.940999985207 60417.445434614 2024-04-17T10:41:25.550656+00:00 19994330.263000011444 28997623.009999990463 27870000.015999998897 3979370.957000017166 60417.445446273 2024-04-17T10:41:26.558033+00:00 19994330.261999960989 28996778.026999950409 27870000.026999980211 3976866.039999961853 60417.445457743 2024-04-17T10:41:27.549039+00:00 19994330.262000020593 28996260.964999999851 27870000.007000029087 3979078.085000038147 60417.445469403 2024-04-17T10:41:28.556415+00:00 19994330.262000020593 28997249.003999989480 27869999.959999978542 3980038.962999939919 60417.445480873 2024-04-17T10:41:29.547422+00:00 19994330.266999959946 28997830.018000010401 27869999.994000021368 3977271.958999990951 60417.445492532 2024-04-17T10:41:30.554797+00:00 19994330.264000058174 28997874.962999999523 27870000.014999989420 3974612.118000030983 60417.445504186 2024-04-17T10:41:31.561676+00:00 19994330.265999909490 28997471.025999989361 27869999.966000020504 3976559.901999949943 60417.445515662 2024-04-17T10:41:32.553180+00:00 19994330.264999989420 28997453.018999990076 27870000.107999980450 3977482.055999993812 60417.445527321 2024-04-17T10:41:33.560555+00:00 19994330.257000088692 28995930.995000001043 27869999.940000001341 3979956.846000074875 60417.445538791 2024-04-17T10:41:34.551561+00:00 19994330.266999959946 28997829.951000008732 27870000.050000008196 3973458.074999928009 60417.445550451 2024-04-17T10:41:35.558936+00:00 19994330.266999959946 28997999.860000010580 27869999.925000008196 3977582.953999996185 60417.445561921 2024-04-17T10:41:36.549945+00:00 19994330.270000100136 28997995.191999968141 27870000.044000029564 3971409.090000032913 60417.445573580 2024-04-17T10:41:37.557319+00:00 19994330.265999909490 28997977.984000030905 27869999.980999950320 3980228.996000051033 60417.445585050 2024-04-17T10:41:38.548327+00:00 19994330.264999989420 28997538.978999968618 27870000.000000000000 3974098.042999982834 60417.445596709 2024-04-17T10:41:39.555702+00:00 19994330.267000079155 28997981.032000008970 27870000.006999969482 3978510.847999929916 60417.445608180 2024-04-17T10:41:40.546708+00:00 19994330.268000010401 28998666.981999989599 27869999.952000018209 3975525.171000003815 60417.445619839 2024-04-17T10:41:41.554084+00:00 19994330.274999979883 28999370.027000010014 27870000.072999950498 3975484.934000014793 60417.445631493 2024-04-17T10:41:42.560963+00:00 19994330.272999998182 28999782.944999989122 27869999.987000111490 3972684.945000051986 60417.445642969 2024-04-17T10:41:43.552466+00:00 19994330.281000021845 28999839.049000021070 27869999.963999990374 3973290.993000030983 60417.445654628 2024-04-17T10:41:44.559842+00:00 19994330.269999980927 28999890.001999970526 27870000.019999980927 3973894.056999921799 60417.445666098 2024-04-17T10:41:45.550849+00:00 19994330.276999950409 28999911.001000050455 27870000.026000019163 3968624.013000010978 60417.445677757 2024-04-17T10:41:46.558224+00:00 19994330.276000019163 28999919.982999920845 27869999.968999978155 3975603.976000071038 60417.445689227 2024-04-17T10:41:47.549231+00:00 19994330.276000019163 28999913.991000059992 27869999.981999989599 3980732.036999940872 60417.445700887 2024-04-17T10:41:48.556606+00:00 19994330.279000040144 28999915.993999961764 27869999.983999971300 3971178.968000053894 60417.445712357 2024-04-17T10:41:49.547614+00:00 19994330.274999979883 28999923.001999970526 27870000.008000019938 3976869.057999968994 60417.445724016 2024-04-17T10:41:50.554989+00:00 19994330.276999950409 28999917.020000100136 27870000.028000000864 3971542.026000022888 60417.445735486 2024-04-17T10:41:51.545996+00:00 19994330.271000031382 28999924.969999909401 27870000.009000059217 3975839.903999925125 60417.445747145 2024-04-17T10:41:52.553372+00:00 19994330.276000019163 28999929.991000059992 27870000.016999959946 3973840.981999992859 60417.445758805 2024-04-17T10:41:53.560748+00:00 19994330.276999950409 28999916.024999979883 27869999.968999978155 3971311.065000057220 60417.445770275 2024-04-17T10:41:54.551753+00:00 19994330.279000040144 28999907.013000011444 27870000.021999958903 3973370.940999985207 60417.445781934 2024-04-17T10:41:55.559129+00:00 19994330.273999929428 28999898.998999949545 27869999.994000080973 3977072.019000052940 60417.445793404 2024-04-17T10:41:56.550136+00:00 19994330.271999999881 28999873.989000078291 27869999.964999999851 3969743.099999905098 60417.445805064 2024-04-17T10:41:57.557511+00:00 19994330.276000000536 28999883.039999961853 27870000.096000000834 3969527.907000064850 60417.445816534 2024-04-17T10:41:58.548518+00:00 19994330.278999999166 28999883.960999969393 27869999.941000010818 3970952.028999925125 60417.445828193 2024-04-17T10:41:59.555893+00:00 19994330.273000009358 28999904.921000000089 27869999.980999991298 3970228.030000091065 60417.445839663 2024-04-17T10:42:00.546901+00:00 19994330.278000000864 28999884.093999978155 27870000.013000000268 3967777.904999970924 60417.445851323 2024-04-17T10:42:01.554276+00:00 19994330.273999989033 28999899.024000048637 27869999.999000009149 3971131.057000041008 60417.445862976 2024-04-17T10:42:02.561157+00:00 19994330.274000018835 28999884.973999980837 27869999.993999991566 3968476.885999917984 60417.445874452 2024-04-17T10:42:03.552660+00:00 19994330.275999989361 28999910.958999991417 27869999.974999990314 3971569.046000003815 60417.445886111 2024-04-17T10:42:04.560033+00:00 19994330.278000000864 28999908.046999998391 27870000.041000008583 3971252.110000013839 60417.445897582 2024-04-17T10:42:05.551041+00:00 19994330.278999980539 28999897.970999989659 27870000.011999990791 3972646.902000070084 60417.445909241 2024-04-17T10:42:06.558416+00:00 19994330.271000031382 28999879.017000000924 27869999.945999979973 3969262.079999924172 60417.445920711 2024-04-17T10:42:07.549423+00:00 19994330.278000000864 28999899.967999991030 27869999.962999999523 3967460.925000071991 60417.445932371 2024-04-17T10:42:08.556798+00:00 19994330.273999989033 28999906.061000000685 27870000.064000010490 3971689.961999893188 60417.445943840 2024-04-17T10:42:09.547806+00:00 19994330.274000018835 28999907.007999990135 27869999.995999988168 3971955.064000010025 60417.445955500 2024-04-17T10:42:10.555180+00:00 19994330.279999971390 28999932.964000020176 27870000.019000049680 3969557.041000009049 60417.445966970 2024-04-17T10:42:11.546188+00:00 19994330.276000019163 28999917.974000010639 27870000.022999998182 3968865.910000085831 60417.445978629 2024-04-17T10:42:12.553563+00:00 19994330.274999979883 28999909.004999998957 27869999.945999979973 3975686.995000004768 60417.445990289 2024-04-17T10:42:13.560939+00:00 19994330.273999989033 28999926.029999971390 27870000.017000019550 3975448.050999999046 60417.446001764 2024-04-17T10:42:14.552442+00:00 19994330.275000039488 28999936.988000039011 27869999.956999961287 3970979.992999910843 60417.446013418 2024-04-17T10:42:15.559321+00:00 19994330.275999959558 28999916.963999990374 27870000.001999970526 3976053.021000028122 60417.446024894 2024-04-17T10:42:16.550824+00:00 19994330.276000019163 28999921.022000011057 27870000.036000009626 3968856.988999962807 60417.446036547 2024-04-17T10:42:17.557703+00:00 19994330.277000010014 28999910.013000011444 27870000.037999991328 3967160.134000062943 60417.446048023 2024-04-17T10:42:18.549206+00:00 19994330.277000010014 28999901.958000000566 27869999.945999979973 3971317.932999968994 60417.446059677 2024-04-17T10:42:19.556085+00:00 19994330.273999989033 28999921.014999989420 27870000.014000058174 3969903.942999958992 60417.446071153 2024-04-17T10:42:20.547589+00:00 19994330.277000010014 28999915.033999979496 27870000.011000040919 3967793.075000048149 60417.446082806 2024-04-17T10:42:21.554467+00:00 19994330.272999998182 28999925.993000030518 27869999.995000001043 3973646.945000051986 60417.446094282 2024-04-17T10:42:22.545971+00:00 19994330.278999980539 28999923.953999999911 27870000.013000011444 3969250.960999966133 60417.446105942 2024-04-17T10:42:23.553347+00:00 19994330.281000021845 28999927.047999981791 27869999.933999899775 3970654.090000032913 60417.446117595 2024-04-17T10:42:24.560227+00:00 19994330.271999958903 28999923.019000049680 27870000.055999990553 3968221.947999954224 60417.446129071 2024-04-17T10:42:25.551728+00:00 19994330.272999998182 28999922.971999999136 27869999.956000089645 3972329.008000016212 60417.446140730 2024-04-17T10:42:26.559105+00:00 19994330.274999979883 28999875.002999901772 27870000.041999939829 3970408.796000003815 60417.446152200 2024-04-17T10:42:27.550111+00:00 19994330.277000069618 28999910.969000101089 27869999.950999978930 3968315.123000026215 60417.446163860 2024-04-17T10:42:28.557486+00:00 19994330.276999950409 28999917.990999940783 27870000.002000089735 3973258.058999896049 60417.446175330 2024-04-17T10:42:29.548493+00:00 19994330.277000069618 28999920.001000050455 27870000.052999969572 3971774.981000065804 60417.446186989 2024-04-17T10:42:30.555868+00:00 19994330.274999979883 28999932.074999928474 27869999.975999951363 3970878.991999983788 60417.446198459 2024-04-17T10:42:31.546876+00:00 19994330.271999958903 28999910.978999968618 27870000.007000088692 3967772.959999999963 60417.446210118 2024-04-17T10:42:32.554251+00:00 19994330.276000019163 28999928.990000009537 27870000.060999989510 3970095.050999999978 60417.446221778 2024-04-17T10:42:33.561626+00:00 19994330.278000000864 28999928.003000020981 27869999.937999960035 3976064.970000001136 60417.446233248 2024-04-17T10:42:34.552633+00:00 19994330.276999950409 28999912.985000010580 27869999.970999959856 3974323.041999998968 60417.446244908 2024-04-17T10:42:35.560010+00:00 19994330.276000019163 28999900.003000020981 27870000.043999999762 3971651.030000001192 60417.446256383 2024-04-17T10:42:36.551513+00:00 19994330.274999979883 28999904.998000029474 27869999.985000010580 3968097.910000000149 60417.446268037 2024-04-17T10:42:37.558391+00:00 19994330.275000099093 28999919.032999988645 27869999.978000000119 3975560.007999998052 60417.446279513 2024-04-17T10:42:38.549895+00:00 19994330.275999899954 28999920.977999929339 27870000.013000000268 3971318.051000002772 60417.446291166 2024-04-17T10:42:39.556773+00:00 19994330.275000099093 28999927.009000059217 27870000.018999990076 3973831.966999995988 60417.446302642 2024-04-17T10:42:40.548277+00:00 19994330.275999899954 28999928.971999999136 27870000.006999999285 3970422.086000002921 60417.446314296 2024-04-17T10:42:41.555156+00:00 19994330.278000000864 28999925.032000001520 27870000.011999990791 3968999.961999997031 60417.446325772 2024-04-17T10:42:42.546659+00:00 19994330.272000070661 28999926.010999999940 27869999.998000029474 3968082.912000000011 60417.446337431 2024-04-17T10:42:43.554034+00:00 19994330.278000000864 28999928.982999999076 27869999.986000001431 3969824.120000004768 60417.446349090 2024-04-17T10:42:44.561412+00:00 19994330.276000019163 28999909.008999999613 27869999.987999979407 3970403.944999992847 60417.446360560 2024-04-17T10:42:45.552416+00:00 19994330.276999950409 28999903.977000009269 27870000.053000029176 3968437.103000000119 60417.446372220 2024-04-17T10:42:46.559792+00:00 19994330.274000048637 28999934.993000000715 27869999.942999958992 3970779.937000005972 60417.446383690 2024-04-17T10:42:47.550799+00:00 19994330.274999979883 28999925.995999988168 27870000.059999998659 3970465.926999994088 60417.446395349 2024-04-17T10:42:48.558174+00:00 19994330.278000000864 28999944.018999990076 27869999.951000031084 3970005.057999997865 60417.446406819 2024-04-17T10:42:49.549182+00:00 19994330.272999998182 28999941.010999981314 27869999.947999950498 3968110.932000011206 60417.446418479 2024-04-17T10:42:50.556556+00:00 19994330.272999998182 28999232.971000019461 27870000.067000031471 3967861.047999992967 60417.446429949 2024-04-17T10:42:51.547564+00:00 19994330.274000000209 28999126.988000039011 27869999.957000020891 3975207.026000007987 60417.446441608 2024-04-17T10:42:52.554939+00:00 19994330.278999999166 28999942.047999981791 27870000.014999989420 3971872.861999989022 60417.446453084 2024-04-17T10:42:53.546443+00:00 19994330.274000000209 28999940.975000020117 27870000.016999959946 3970100.094999998808 60417.446464737 2024-04-17T10:42:54.553322+00:00 19994330.273999989033 28999854.002999961376 27870000.029000040144 3975181.995000004768 60417.446476397 2024-04-17T10:42:55.560699+00:00 19994330.276000011712 28999943.008999999613 27869999.955000039190 3974060.063999996055 60417.446487867 2024-04-17T10:42:56.551703+00:00 19994330.276000011712 28999938.956000030041 27870000.028000000864 3967726.973000004888 60417.446499527 2024-04-17T10:42:57.559079+00:00 19994330.276999980211 28999954.038999971002 27869999.954999919981 3968519.952000007033 60417.446510996 2024-04-17T10:42:58.550086+00:00 19994330.278000000864 28999922.014000058174 27870000.052999969572 3973672.055999993812 60417.446522656 2024-04-17T10:42:59.557461+00:00 19994330.275000009686 28999939.981999989599 27869999.974000100046 3972628.959000005852 60417.446534132 2024-04-17T10:43:00.548965+00:00 19994330.275000009686 28999785.024999979883 27869999.991999980062 3967633.919999986887 60417.446545785 2024-04-17T10:43:01.555844+00:00 19994330.273999989033 28999953.998999949545 27870000.016999959946 3973591.199000000954 60417.446557261 2024-04-17T10:43:02.547346+00:00 19994330.278000000864 28999944.991000059992 27869999.993999961764 3975225.900000005960 60417.446568920 2024-04-17T10:43:03.554722+00:00 19994330.275000009686 28999953.965999960899 27870000.012000080198 3975182.935000001919 60417.446580390 2024-04-17T10:43:04.545729+00:00 19994330.273999989033 28999946.993000030518 27869999.967999938875 3971294.998999983072 60417.446592044 2024-04-17T10:43:05.552609+00:00 19994330.277000010014 28999935.003000020981 27870000.054000020027 3968528.054000020027 60417.446603703 2024-04-17T10:43:06.559983+00:00 19994330.277000010014 28999832.043999910355 27869999.940000060946 3971927.042999982834 60417.446615179 2024-04-17T10:43:07.551488+00:00 19994330.273999989033 28999939.008000019938 27870000.064000010490 3970630.027999997139 60417.446626833 2024-04-17T10:43:08.558366+00:00 19994330.273999989033 28999937.966000080109 27869999.930999990553 3970604.957000017166 60417.446638303 2024-04-17T10:43:09.549373+00:00 19994330.282999988645 28999937.015999909490 27870000.066999908537 3973844.967999995220 60417.446649962 2024-04-17T10:43:10.556749+00:00 19994330.275000039488 28999932.007000088692 27870000.022999998182 3969977.048999994993 60417.446661438 2024-04-17T10:43:11.548252+00:00 19994330.268999990076 28999813.024999979883 27869999.925000071526 3965822.988999993075 60417.446673092 2024-04-17T10:43:12.555131+00:00 19994330.278999980539 28999933.952000018209 27870000.016999959946 3969759.995000004768 60417.446684567 2024-04-17T10:43:13.546634+00:00 19994330.275000039488 28999938.014999989420 27869999.982999999076 3974252.986000000965 60417.446696221 2024-04-17T10:43:14.553514+00:00 19994330.276999950409 28999932.981999989599 27870000.067999999970 3972140.027999997139 60417.446707697 2024-04-17T10:43:15.545016+00:00 19994330.275000039488 28999955.987999919802 27869999.955000009388 3970235.027000010014 60417.446719356 2024-04-17T10:43:16.552391+00:00 19994330.278999980539 28999859.999000068754 27869999.973999988288 3965243.967000008095 60417.446731010 2024-04-17T10:43:17.559271+00:00 19994330.274000048637 28999936.016000028700 27870000.033999990672 3967569.947999984026 60417.446742486 2024-04-17T10:43:18.550774+00:00 19994330.273999929428 28999957.965999998152 27869999.930000010878 3967955.921000003815 60417.446754139 2024-04-17T10:43:19.557654+00:00 19994330.274999979883 28999949.045000001788 27870000.035000000149 3971221.143000007141 60417.446765615 2024-04-17T10:43:20.549156+00:00 19994330.276000019163 28999956.000999998301 27870000.029000010341 3966735.949999988079 60417.446777269 2024-04-17T10:43:21.556036+00:00 19994330.278000000864 28999883.006999999285 27869999.984999980778 3970016.013999999035 60417.446788745 2024-04-17T10:43:22.547539+00:00 19994330.274999979883 28999903.992999989539 27870000.037000030279 3971834.012000023853 60417.446800404 2024-04-17T10:43:23.554914+00:00 19994330.276000019163 28999956.992000009865 27869999.968999978155 3968948.958999990951 60417.446811874 2024-04-17T10:43:24.545922+00:00 19994330.272999998182 28999942.967999991030 27869999.981999989599 3971401.046999990940 60417.446823534 2024-04-17T10:43:25.553296+00:00 19994330.278000000864 28999942.020000010729 27870000.032999988645 3970940.050000011921 60417.446835193 2024-04-17T10:43:26.560673+00:00 19994330.276000019163 28999822.052000019699 27870000.008000019938 3968268.942999988794 60417.446846663 2024-04-17T10:43:27.551680+00:00 19994330.276000019163 28999945.928999960423 27869999.963999990374 3970070.946999996901 60417.446858317 2024-04-17T10:43:28.558558+00:00 19994330.276000019163 28999943.050000008196 27870000.031000021845 3971241.131000012159 60417.446869792 2024-04-17T10:43:29.550061+00:00 19994330.274999979883 28999932.014999989420 27870000.041999999434 3972552.912999988068 60417.446881452 2024-04-17T10:43:30.557436+00:00 19994330.276000019163 28999943.969000041485 27869999.950999978930 3970250.022000014782 60417.446892922 2024-04-17T10:43:31.548443+00:00 19994330.276000019163 28999820.008999999613 27869999.962999999523 3970621.888999999035 60417.446904581 2024-04-17T10:43:32.555818+00:00 19994330.276999950409 28999949.978999968618 27870000.002000030130 3973089.064999998081 60417.446916051 2024-04-17T10:43:33.546826+00:00 19994330.276999950409 28999946.000000000000 27870000.022999998182 3971427.984999984968 60417.446927710 2024-04-17T10:43:34.554201+00:00 19994330.277000069618 28999945.925000008196 27870000.019999980927 3973602.063000022899 60417.446939181 2024-04-17T10:43:35.545208+00:00 19994330.273999929428 28999942.116999980062 27869999.970000028610 3973424.004999995232 60417.446950840 2024-04-17T10:43:36.552584+00:00 19994330.274000048637 28999932.965000029653 27870000.009999990463 3967842.949000000954 60417.446962500 2024-04-17T10:43:37.559960+00:00 19994330.274999979883 28999937.990999940783 27869999.967000011355 3970555.025999993086 60417.446973969 2024-04-17T10:43:38.550966+00:00 19994330.277000069618 28999832.011000040919 27870000.079999919981 3966655.939000010025 60417.446985629 2024-04-17T10:43:39.558341+00:00 19994330.275999899954 28999947.006999969482 27869999.944000009447 3972162.023999989033 60417.446997099 2024-04-17T10:43:40.549348+00:00 19994330.272999998182 28999954.017000079155 27870000.012000080198 3966388.990999997128 60417.447008758 2024-04-17T10:43:41.556724+00:00 19994330.277000069618 28999950.965999960899 27869999.996999979019 3972679.009000002872 60417.447020228 2024-04-17T10:43:42.547731+00:00 19994330.276999950409 28999862.023999929428 27869999.982999920845 3970454.060999989975 60417.447031888 2024-04-17T10:43:43.555106+00:00 19994330.279000040144 28999949.973000049591 27870000.014000058174 3969985.027999997139 60417.447043358 2024-04-17T10:43:44.546113+00:00 19994330.272999998182 28999955.991000059992 27869999.993000030518 3972882.948000013828 60417.447055017 2024-04-17T10:43:45.553489+00:00 19994330.272999998182 28999199.003999948502 27869999.981999989599 3970149.992999970913 60417.447066487 2024-04-17T10:43:46.544495+00:00 19994330.274999998510 28999961.039999961853 27869999.998000029474 3974120.990000010002 60417.447078147 2024-04-17T10:43:47.551870+00:00 19994330.276999998838 28999947.004999998957 27870000.038999918848 3970979.023000001907 60417.447089806 2024-04-17T10:43:48.559246+00:00 19994330.275000009686 28999642.981999989599 27870000.046000000089 3966863.961000024807 60417.447101276 2024-04-17T10:43:49.550253+00:00 19994330.274000000209 28999954.962000008672 27869999.916000008583 3973453.019999980927 60417.447112936 2024-04-17T10:43:50.557628+00:00 19994330.278999980539 28999953.998000029474 27870000.045000080019 3974121.965000032913 60417.447124406 2024-04-17T10:43:51.548636+00:00 19994330.274000018835 28999950.991000059992 27869999.969999909401 3974282.037999988068 60417.447136065 2024-04-17T10:43:52.556011+00:00 19994330.273999989033 28999949.046000000089 27869999.982000000775 3972812.997999966145 60417.447147535 2024-04-17T10:43:53.547018+00:00 19994330.272999998182 28999854.987999919802 27870000.028999999166 3976872.985000013839 60417.447159194 2024-04-17T10:43:54.554393+00:00 19994330.282000008970 28999926.016000028700 27869999.977000001818 3968254.985000013839 60417.447170665 2024-04-17T10:43:55.545400+00:00 19994330.273999989033 28999942.956000000238 27870000.037999998778 3972798.981000006199 60417.447182324 2024-04-17T10:43:56.552775+00:00 19994330.277000010014 28999958.046999998391 27870000.024999991059 3967812.097999989986 60417.447193983 2024-04-17T10:43:57.560151+00:00 19994330.274999979883 28999943.984999999404 27869999.912000000477 3970921.819000006188 60417.447205453 2024-04-17T10:43:58.551158+00:00 19994330.277000010014 28999964.003999989480 27870000.043999999762 3971121.162999988068 60417.447217112 2024-04-17T10:43:59.558533+00:00 19994330.272999998182 28999871.005000010133 27869999.958000000566 3974127.114000021946 60417.447228583 2024-04-17T10:44:00.549540+00:00 19994330.280000030994 28999954.020000010729 27870000.050000008196 3969905.838999987114 60417.447240242 2024-04-17T10:44:01.556915+00:00 19994330.273999989033 28999948.968999978155 27870000.011999960989 3972189.083000003826 60417.447251712 2024-04-17T10:44:02.547923+00:00 19994330.278999980539 28999901.000000000000 27869999.991000059992 3973624.913999975193 60417.447263372 2024-04-17T10:44:03.555298+00:00 19994330.271000031382 28999938.008999999613 27869999.985999941826 3974668.026000022888 60417.447274841 2024-04-17T10:44:04.546305+00:00 19994330.273999989033 28999951.003000020981 27869999.998000029474 3976949.926999986172 60417.447286501 2024-04-17T10:44:05.553680+00:00 19994330.281000021845 28999892.992999970913 27869999.991000000387 3973585.032999991905 60417.447297971 2024-04-17T10:44:06.544687+00:00 19994330.269999980927 28999249.994000021368 27870000.090000029653 3976578.046999990940 60417.447309630 2024-04-17T10:44:07.552062+00:00 19994330.274999979883 28999946.006999969482 27869999.921999990940 3971315.932000041008 60417.447321290 2024-04-17T10:44:08.559439+00:00 19994330.277000010014 28999947.021000031382 27869999.964999970049 3972832.126999973785 60417.447332760 2024-04-17T10:44:09.550446+00:00 19994330.273999989033 28999946.967000011355 27870000.069999989122 3978050.004999995232 60417.447344419 2024-04-17T10:44:10.557820+00:00 19994330.276000019163 28999955.013999998569 27869999.989000018686 3975086.037000000011 60417.447355889 2024-04-17T10:44:11.548827+00:00 19994330.278000000864 28999961.988999959081 27869999.993000030518 3970934.967999995220 60417.447367548 2024-04-17T10:44:12.556202+00:00 19994330.276999950409 28999932.020999971777 27869999.997999910265 3975134.971000016201 60417.447379024 2024-04-17T10:44:13.547706+00:00 19994330.275000099093 28999945.978000041097 27869999.987000111490 3972179.907999991905 60417.447390678 2024-04-17T10:44:14.554585+00:00 19994330.276999950409 28999936.036000009626 27870000.002999901772 3975233.077000021935 60417.447402154 2024-04-17T10:44:15.546088+00:00 19994330.274999979883 28999937.975000020117 27869999.945000048727 3979140.944999992847 60417.447413808 2024-04-17T10:44:16.552967+00:00 19994330.276000019163 28999919.050999999046 27870000.070999979973 3976450.068000019062 60417.447425283 2024-04-17T10:44:17.544471+00:00 19994330.274000048637 28999949.990000009537 27870000.032999988645 3977608.949999988079 60417.447436937 2024-04-17T10:44:18.551350+00:00 19994330.278000000864 28999951.978999968618 27869999.904000040144 3974937.985000013839 60417.447448596 2024-04-17T10:44:19.558725+00:00 19994330.278000000864 28999947.965999960899 27870000.003999948502 3969797.992999970913 60417.447460072 2024-04-17T10:44:20.550228+00:00 19994330.274999979883 28999939.512000080198 27869999.967000011355 3974660.033999979030 60417.447471726 2024-04-17T10:44:21.557107+00:00 19994330.271000031382 28999941.498999949545 27870000.116000059992 3971930.904000043869 60417.447483202 2024-04-17T10:44:22.548611+00:00 19994330.276999950409 28999940.009999990463 27869999.953999999911 3976366.070999979973 60417.447494861 2024-04-17T10:44:23.555986+00:00 19994330.276999950409 28999951.013000011444 27870000.036999940872 3973478.042999982834 60417.447506331 2024-04-17T10:44:24.546992+00:00 19994330.278000000864 28999951.008999940008 27869999.996999979019 3974569.955000042915 60417.447517990 2024-04-17T10:44:25.554368+00:00 19994330.276000019163 28999942.988000039011 27869999.965000029653 3978469.023000001907 60417.447529460 2024-04-17T10:44:26.545375+00:00 19994330.274999979883 28999929.001999970526 27870000.029999971390 3974871.951999961864 60417.447541120 2024-04-17T10:44:27.552751+00:00 19994330.272000070661 28999372.965000029653 27869999.981999989599 3973397.023000001907 60417.447552590 2024-04-17T10:44:28.543758+00:00 19994330.273999929428 28999953.993000030518 27869999.989000078291 3971039.062000035774 60417.447564249 2024-04-17T10:44:29.551133+00:00 19994330.281000021845 28999962.021000031382 27870000.034999970347 3973342.906999946106 60417.447575903 2024-04-17T10:44:30.558012+00:00 19994330.276000019163 28999852.997999910265 27869999.923000000417 3974254.058000028133 60417.447587379 2024-04-17T10:44:31.549515+00:00 19994330.274999979883 28999949.017000079155 27870000.045000001788 3971172.000999987125 60417.447599038 2024-04-17T10:44:32.556891+00:00 19994330.276000019163 28999945.982999999076 27870000.032000001520 3969246.949999988079 60417.447610508 2024-04-17T10:44:33.547897+00:00 19994330.271999958903 28999951.982999999076 27869999.954999998212 3974666.997000039089 60417.447622167 2024-04-17T10:44:34.555272+00:00 19994330.277000069618 28999951.037000000477 27869999.947000011802 3971054.988999962807 60417.447633638 2024-04-17T10:44:35.546280+00:00 19994330.276000019163 28999952.006000000983 27870000.053999990225 3970948.125000000000 60417.447645297 2024-04-17T10:44:36.553655+00:00 19994330.278000000864 28999768.968000009656 27870000.048000011593 3973491.942000031006 60417.447656767 2024-04-17T10:44:37.544663+00:00 19994330.276000019163 28999691.005999978632 27869999.937999989837 3974439.966000020970 60417.447668426 2024-04-17T10:44:38.552037+00:00 19994330.265000000596 28998721.983000010252 27870000.025000009686 3970149.018999993801 60417.447680080 2024-04-17T10:44:39.558916+00:00 19994330.276999998838 28999670.032999988645 27870000.029999971390 3975385.996999979019 60417.447691556 2024-04-17T10:44:40.550420+00:00 19994330.276000000536 28999943.008999999613 27869999.974000040442 3970665.072000027169 60417.447703215 2024-04-17T10:44:41.557795+00:00 19994330.278000000864 28999953.988000039011 27870000.020999971777 3971682.929999948014 60417.447714685 2024-04-17T10:44:42.548802+00:00 19994330.274000000209 28999856.958999991417 27869999.969000041485 3971681.987000048161 60417.447726345 2024-04-17T10:44:43.556177+00:00 19994330.275999989361 28999937.014999989420 27869999.995999988168 3967998.972000002861 60417.447737815 2024-04-17T10:44:44.547185+00:00 19994330.274000018835 28999955.005999978632 27869999.996999979019 3976390.074000000954 60417.447749474 2024-04-17T10:44:45.554560+00:00 19994330.278000000864 28999945.031000021845 27869999.984000030905 3974965.003999948967 60417.447760944 2024-04-17T10:44:46.545567+00:00 19994330.273999989033 28999963.996999979019 27870000.049999948591 3969083.913999975193 60417.447772603 2024-04-17T10:44:47.552943+00:00 19994330.278000000864 28999941.994000021368 27869999.973000049591 3975920.948000072967 60417.447784079 2024-04-17T10:44:48.544447+00:00 19994330.274000018835 28999876.986999988556 27870000.052999969572 3975369.143999934196 60417.447795733 2024-04-17T10:44:49.551324+00:00 19994330.278000000864 28999953.022000011057 27869999.946999970824 3972661.920000075828 60417.447807392 2024-04-17T10:44:50.558700+00:00 19994330.275000009686 28999952.965000029653 27869999.979000091553 3971793.077999948990 60417.447818862 2024-04-17T10:44:51.549707+00:00 19994330.275999959558 28999959.018000010401 27870000.020999908447 3976179.919000030030 60417.447830522 2024-04-17T10:44:52.557082+00:00 19994330.276000019163 28999863.011999960989 27870000.032000061125 3977786.949000000954 60417.447841997 2024-04-17T10:44:53.548585+00:00 19994330.273999989033 28999941.973999980837 27869999.998000029474 3975251.052999972831 60417.447853651 2024-04-17T10:44:54.555465+00:00 19994330.277000010014 28999946.004000071436 27870000.008999940008 3974430.970000029076 60417.447865127 2024-04-17T10:44:55.546968+00:00 19994330.277000010014 28999944.036999940872 27870000.011000040919 3975318.023999928962 60417.447876781 2024-04-17T10:44:56.553847+00:00 19994330.275999959558 28999939.965999960899 27869999.985000010580 3976947.041000009049 60417.447888257 2024-04-17T10:44:57.545350+00:00 19994330.272000011057 28999940.991999980062 27869999.977999929339 3976609.942000031006 60417.447899916 2024-04-17T10:44:58.552726+00:00 19994330.278000000864 28999863.010000109673 27870000.017000079155 3973806.060000061989 60417.447911386 2024-04-17T10:44:59.543733+00:00 19994330.277000010014 28999954.995999928564 27869999.921000000089 3973011.014999986161 60417.447923045 2024-04-17T10:45:00.551108+00:00 19994330.276000019163 28999951.001000050455 27870000.069999929518 3973983.986999989022 60417.447934699 2024-04-17T10:45:01.557988+00:00 19994330.274999979883 28999953.013999938965 27869999.970000028610 3972249.000999927986 60417.447946169 2024-04-17T10:45:02.548994+00:00 19994330.273999989033 28999939.993000030518 27870000.009999990463 3969120.914000033867 60417.447957828 2024-04-17T10:45:03.556369+00:00 19994330.275000039488 28999906.008000019938 27870000.006000038236 3972781.041000009049 60417.447969304 2024-04-17T10:45:04.547873+00:00 19994330.278000000864 28999948.952999949455 27870000.028999920934 3975277.976999998093 60417.447980958 2024-04-17T10:45:05.554752+00:00 19994330.276999950409 28999951.042000059038 27869999.960999969393 3976741.121999979019 60417.447992434 2024-04-17T10:45:06.546255+00:00 19994330.277000069618 28999940.952999949455 27869999.998000029474 3975720.887000083923 60417.448004093 2024-04-17T10:45:07.553630+00:00 19994330.273999929428 28999955.014999989420 27869999.999000068754 3975261.139999986161 60417.448015563 2024-04-17T10:45:08.544637+00:00 19994330.274000048637 28999851.050999999046 27870000.024999979883 3972263.969999908935 60417.448027222 2024-04-17T10:45:09.552013+00:00 19994330.276999950409 28999953.004000000656 27869999.999000001699 3973079.902000070084 60417.448038693 2024-04-17T10:45:10.543020+00:00 19994330.277000069618 28999956.971999999136 27869999.952999990433 3970893.085999966133 60417.448050352 2024-04-17T10:45:11.550395+00:00 19994330.275999899954 28999921.977000001818 27870000.003000009805 3974611.973000050057 60417.448062005 2024-04-17T10:45:12.557274+00:00 19994330.276000019163 28999956.039000000805 27870000.028999999166 3974219.972999929916 60417.448073481 2024-04-17T10:45:13.548778+00:00 19994330.272999998182 28999883.967999991030 27869999.980000000447 3977701.190999985207 60417.448085140 2024-04-17T10:45:14.556152+00:00 19994330.279000040144 28999958.052000019699 27870000.106999989599 3973689.815000057220 60417.448096611 2024-04-17T10:45:15.547160+00:00 19994330.271999958903 28999486.962999999523 27869999.896000001580 3969764.978000044823 60417.448108270 2024-04-17T10:45:16.554536+00:00 19994330.271000031382 28998481.009999990463 27870000.017000019550 3968396.010999917984 60417.448119746 2024-04-17T10:45:17.546039+00:00 19994330.271999958903 28999249.003999978304 27870000.022999968380 3970268.938000082970 60417.448131399 2024-04-17T10:45:18.552917+00:00 19994330.275000099093 28999638.000000000000 27869999.979000028223 3973609.123999952804 60417.448142875 2024-04-17T10:45:19.544421+00:00 19994330.272999998182 28999943.993000030518 27870000.024999979883 3973356.980999947060 60417.448154529 2024-04-17T10:45:20.551301+00:00 19994330.275999899954 28999941.011999960989 27869999.985000010580 3973536.140000104904 60417.448166188 2024-04-17T10:45:21.558675+00:00 19994330.279000040144 28999951.008999999613 27870000.004000011832 3975486.966999887954 60417.448177658 2024-04-17T10:45:22.549682+00:00 19994330.276999950409 28999929.960000038147 27869999.983999971300 3978105.869000076782 60417.448189318 2024-04-17T10:45:23.557057+00:00 19994330.274000048637 28999958.976000010967 27869999.993000030518 3975616.008999944199 60417.448200788 2024-04-17T10:45:24.548065+00:00 19994330.274999979883 28999836.032999988645 27869999.965999960899 3971534.953000069130 60417.448212447 2024-04-17T10:45:25.555440+00:00 19994330.277000069618 28999946.977000001818 27870000.067000031471 3974977.023999928962 60417.448223917 2024-04-17T10:45:26.546447+00:00 19994330.273999929428 28999894.001999970526 27869999.992999970913 3975650.943000078201 60417.448235577 2024-04-17T10:45:27.553822+00:00 19994330.276000019163 28999943.028000060469 27870000.025999959558 3976728.151999949943 60417.448247052 2024-04-17T10:45:28.545326+00:00 19994330.277000069618 28999944.992999911308 27870000.004000071436 3972569.942999958992 60417.448258706 2024-04-17T10:45:29.552205+00:00 19994330.275999899954 28999634.997000098228 27869999.950999978930 3967720.075000048149 60417.448270182 2024-04-17T10:45:30.543712+00:00 19994330.272999998182 28999960.031999949366 27870000.026000019163 3968794.868999958038 60417.448281836 2024-04-17T10:45:31.550587+00:00 19994330.272999998182 28999951.998000029474 27869999.995000001043 3969997.081000090111 60417.448293495 2024-04-17T10:45:32.557962+00:00 19994330.278999999166 28999958.958999991417 27869999.990000009537 3972951.957999945153 60417.448304965 2024-04-17T10:45:33.548969+00:00 19994330.274999998510 28999850.983000040054 27869999.980999950320 3973397.039000033867 60417.448316624 2024-04-17T10:45:34.556344+00:00 19994330.276999998838 28999765.032999988645 27870000.006000038236 3966171.912999988068 60417.448328095 2024-04-17T10:45:35.547351+00:00 19994330.276000011712 28999852.034999970347 27870000.009999990463 3970673.064000010025 60417.448339754 2024-04-17T10:45:36.554727+00:00 19994330.274999991059 28999945.998999949545 27869999.978000041097 3974376.018000007141 60417.448351224 2024-04-17T10:45:37.545734+00:00 19994330.274000018835 28999952.981999989599 27870000.010999921709 3974807.009999989998 60417.448362883 2024-04-17T10:45:38.553109+00:00 19994330.276999980211 28999954.988000039011 27870000.027000069618 3968426.940999985207 60417.448374359 2024-04-17T10:45:39.544612+00:00 19994330.277000010014 28999948.003000020981 27869999.971999999136 3973718.955000042915 60417.448386013 2024-04-17T10:45:40.551492+00:00 19994330.275999989361 28999898.990000009537 27869999.992999911308 3975506.138999938965 60417.448397488 2024-04-17T10:45:41.542995+00:00 19994330.275000009686 28999945.021999958903 27870000.008000019938 3971074.935999989975 60417.448409142 2024-04-17T10:45:42.549874+00:00 19994330.272999998182 28999896.013000011444 27869999.993000030518 3975945.853000044823 60417.448420802 2024-04-17T10:45:43.557249+00:00 19994330.278000000864 28999957.983000040054 27870000.018000010401 3975969.070999979973 60417.448432277 2024-04-17T10:45:44.548752+00:00 19994330.277000010014 28999945.991999980062 27870000.021999958903 3970635.024000049103 60417.448443931 2024-04-17T10:45:45.555632+00:00 19994330.277000010014 28999965.981999989599 27869999.965000029653 3971649.049999951851 60417.448455407 2024-04-17T10:45:46.547135+00:00 19994330.270999971777 28999171.984999999404 27870000.006999969482 3974343.006999969017 60417.448467060 2024-04-17T10:45:47.554014+00:00 19994330.277000010014 28999952.017000000924 27870000.000999998301 3973012.922999978065 60417.448478536 2024-04-17T10:45:48.545518+00:00 19994330.273999989033 28999949.039000000805 27870000.028999999166 3971354.057000041008 60417.448490190 2024-04-17T10:45:49.552396+00:00 19994330.275000039488 28999950.974999990314 27869999.958000000566 3970728.988000034820 60417.448501666 2024-04-17T10:45:50.543901+00:00 19994330.280999958515 28999945.984999999404 27869999.997000008821 3970879.949000000954 60417.448513325 2024-04-17T10:45:51.551275+00:00 19994330.271000031382 28999954.006999999285 27869999.990000009537 3975348.046000003815 60417.448524795 2024-04-17T10:45:52.542282+00:00 19994330.278000000864 28999889.030000001192 27870000.039999991655 3968192.036000012886 60417.448536454 2024-04-17T10:45:53.549657+00:00 19994330.274999979883 28999964.000000000000 27870000.013999998569 3971804.941999911796 60417.448548108 2024-04-17T10:45:54.556536+00:00 19994330.273999989033 28999954.954999979585 27869999.958000000566 3968902.042000054847 60417.448559584 2024-04-17T10:45:55.548040+00:00 19994330.278000000864 28999949.018999990076 27869999.982999980450 3971634.972000002861 60417.448571243 2024-04-17T10:45:56.555415+00:00 19994330.274000048637 28999948.995000001043 27870000.085000038147 3972816.115999937057 60417.448582713 2024-04-17T10:45:57.546422+00:00 19994330.279999971390 28999954.990000009537 27869999.927999969572 3976453.004999995232 60417.448594367 2024-04-17T10:45:58.553302+00:00 19994330.274000048637 28999866.012000020593 27869999.999000009149 3972982.971000074875 60417.448605843 2024-04-17T10:45:59.544804+00:00 19994330.276999950409 28999955.030999958515 27870000.048999968916 3975081.857999920845 60417.448617502 2024-04-17T10:46:00.552179+00:00 19994330.272999998182 28999933.945000048727 27869999.971000019461 3977079.052000045776 60417.448628972 2024-04-17T10:46:01.543187+00:00 19994330.276999950409 28999959.979999959469 27870000.018000010401 3975539.988000034820 60417.448640632 2024-04-17T10:46:02.550562+00:00 19994330.275000099093 28999876.055000010878 27870000.001999970526 3971822.993999958038 60417.448652285 2024-04-17T10:46:03.557442+00:00 19994330.271999958903 28998831.018999990076 27869999.945000048727 3973418.018000007141 60417.448663761 2024-04-17T10:46:04.548944+00:00 19994330.271000031382 28999141.934999998659 27870000.046999990940 3975119.024999976158 60417.448675415 2024-04-17T10:46:05.555824+00:00 19994330.278000000864 28999953.055999990553 27870000.006999969482 3977325.984000086784 60417.448686890 2024-04-17T10:46:06.547326+00:00 19994330.272999998182 28999953.967000011355 27869999.958000060171 3970048.079999924172 60417.448698544 2024-04-17T10:46:07.554206+00:00 19994330.278000000864 28999956.008000019938 27870000.006999969482 3971496.876999973785 60417.448710020 2024-04-17T10:46:08.545709+00:00 19994330.276999950409 28999965.008000019938 27870000.023999929428 3973720.001000047196 60417.448721679 2024-04-17T10:46:09.553084+00:00 19994330.274999979883 28999667.985999941826 27869999.949000000954 3970331.088000059128 60417.448733149 2024-04-17T10:46:10.544093+00:00 19994330.272999998182 28999938.032999988645 27870000.027000069618 3972290.965999960899 60417.448744809 2024-04-17T10:46:11.551467+00:00 19994330.277000069618 28999969.976000070572 27869999.970999959856 3972504.014999986161 60417.448756278 2024-04-17T10:46:12.542474+00:00 19994330.276000019163 28999962.013000011444 27869999.996999979019 3973027.983000040054 60417.448767938 2024-04-17T10:46:13.549849+00:00 19994330.274999979883 28999948.978999968618 27870000.050000071526 3973785.016999959946 60417.448779592 2024-04-17T10:46:14.556731+00:00 19994330.279000040144 28999882.031000021845 27869999.953999999911 3970411.050999999046 60417.448791068 2024-04-17T10:46:15.548232+00:00 19994330.275999899954 28999674.998000029474 27870000.069000009447 3974445.911999940872 60417.448802721 2024-04-17T10:46:16.555111+00:00 19994330.272000070661 28999957.962999939919 27869999.945999979973 3968703.974000095855 60417.448814197 2024-04-17T10:46:17.546614+00:00 19994330.274999979883 28999943.016000028700 27870000.057999968529 3969665.973999977112 60417.448825851 2024-04-17T10:46:18.553494+00:00 19994330.276999950409 28999955.965999960899 27869999.958000060171 3973103.059000014793 60417.448837326 2024-04-17T10:46:19.544997+00:00 19994330.278000000864 28999956.034000039101 27869999.983999971300 3971250.084999918938 60417.448848986 2024-04-17T10:46:20.552372+00:00 19994330.276000019163 28999889.978999968618 27870000.006999969482 3974863.862000108231 60417.448860456 2024-04-17T10:46:21.543379+00:00 19994330.272000070661 28999955.021999958903 27870000.008000019938 3971574.110999941826 60417.448872115 2024-04-17T10:46:22.550754+00:00 19994330.279999971390 28999944.035000089556 27870000.021999958903 3973703.011000037193 60417.448883585 2024-04-17T10:46:23.541761+00:00 19994330.272999998182 28999942.975999999791 27870000.004999998957 3973997.995999931823 60417.448895245 2024-04-17T10:46:24.549136+00:00 19994330.274999979883 28999956.947999991477 27869999.934000018984 3971252.943000078201 60417.448906898 2024-04-17T10:46:25.556016+00:00 19994330.278999999166 28999945.059999998659 27870000.053000088781 3974927.975999950897 60417.448918374 2024-04-17T10:46:26.547519+00:00 19994330.276000000536 28999958.978999998420 27869999.978000000119 3974522.036999940872 60417.448930028 2024-04-17T10:46:27.554398+00:00 19994330.275000009686 28999948.045999988914 27869999.995000001043 3974211.051000117790 60417.448941504 2024-04-17T10:46:28.545901+00:00 19994330.272999998182 28999903.981000009924 27870000.018000010401 3972360.825999975204 60417.448953163 2024-04-17T10:46:29.553277+00:00 19994330.278999999166 28999948.985000010580 27870000.067000001669 3973053.133999944199 60417.448964633 2024-04-17T10:46:30.544285+00:00 19994330.274999991059 28999963.997999999672 27869999.964000001550 3967522.011999965180 60417.448976292 2024-04-17T10:46:31.551659+00:00 19994330.276999998838 28999963.988000009209 27870000.015999998897 3969057.952000021935 60417.448987762 2024-04-17T10:46:32.542666+00:00 19994330.274000018835 28999954.022000011057 27869999.986999988556 3973158.026000022888 60417.448999422 2024-04-17T10:46:33.550041+00:00 19994330.278000000864 28999902.933999959379 27869999.958000000566 3970008.978999971878 60417.449011081 2024-04-17T10:46:34.557416+00:00 19994330.273999989033 28999950.041000008583 27870000.011999990791 3969905.014999986161 60417.449022551 2024-04-17T10:46:35.548424+00:00 19994330.275999989361 28999962.006000038236 27869999.986999988556 3973381.949000000954 60417.449034211 2024-04-17T10:46:36.555798+00:00 19994330.278000000864 28999951.971999939531 27870000.025000039488 3969119.046000003815 60417.449045680 2024-04-17T10:46:37.546806+00:00 19994330.275000009686 28999956.028000060469 27870000.000000000000 3972319.937000035774 60417.449057340 2024-04-17T10:46:38.554181+00:00 19994330.276000019163 28999727.980999950320 27869999.968999978155 3971894.993999958038 60417.449068816 2024-04-17T10:46:39.545684+00:00 19994330.274999979883 28999924.034000039101 27870000.054000020027 3973952.049000024796 60417.449080470 2024-04-17T10:46:40.552563+00:00 19994330.272999998182 28999941.981999989599 27869999.998999949545 3974275.995000004768 60417.449091945 2024-04-17T10:46:41.544068+00:00 19994330.278999980539 28999950.016000028700 27870000.002000030130 3969712.022000073921 60417.449103599 2024-04-17T10:46:42.550946+00:00 19994330.275000039488 28999947.971999999136 27869999.969999969006 3973408.027999997139 60417.449115075 2024-04-17T10:46:43.542450+00:00 19994330.277000010014 28999953.022999998182 27869999.978000041097 3972574.036000012886 60417.449126728 2024-04-17T10:46:44.549328+00:00 19994330.276999950409 28999891.996999979019 27870000.039000030607 3974679.846999884117 60417.449138388 2024-04-17T10:46:45.556703+00:00 19994330.272999998182 28999957.990999940783 27869999.947999950498 3974523.031000018120 60417.449149858 2024-04-17T10:46:46.547711+00:00 19994330.274000048637 28999945.016000028700 27870000.092000011355 3980248.129000068177 60417.449161517 2024-04-17T10:46:47.555086+00:00 19994330.276999950409 28999943.011000040919 27869999.975000020117 3968522.909999967087 60417.449172987 2024-04-17T10:46:48.546094+00:00 19994330.278000000864 28999955.978999968618 27870000.014999989420 3973013.950999975204 60417.449184647 2024-04-17T10:46:49.553468+00:00 19994330.274000048637 28999943.001000050455 27869999.950999978930 3975043.063000082970 60417.449196123 2024-04-17T10:46:50.544973+00:00 19994330.275999959558 28999733.011999960989 27870000.021999958903 3971134.013999938965 60417.449207776 2024-04-17T10:46:51.551851+00:00 19994330.276000019163 28999956.008000019938 27869999.966000080109 3972805.952999948990 60417.449219252 2024-04-17T10:46:52.543354+00:00 19994330.274000048637 28999961.975000020117 27870000.008999940008 3975154.002000092994 60417.449230906 2024-04-17T10:46:53.550233+00:00 19994330.275999899954 28999960.989999890327 27870000.018000010401 3974490.032999991905 60417.449242381 2024-04-17T10:46:54.541736+00:00 19994330.278000000864 28999961.007000088692 27869999.963000059128 3972612.983999968041 60417.449254035 2024-04-17T10:46:55.548615+00:00 19994330.277000069618 28999944.029999971390 27870000.041999939829 3970140.069000006188 60417.449265694 2024-04-17T10:46:56.555991+00:00 19994330.271999958903 28999892.958999991417 27869999.970999959856 3976474.985999941826 60417.449277170 2024-04-17T10:46:57.547493+00:00 19994330.276000019163 28999957.998000029474 27870000.022000070661 3975959.955000042915 60417.449288824 2024-04-17T10:46:58.554373+00:00 19994330.278000000864 28999952.011999960989 27869999.963999990374 3977401.968999981880 60417.449300299 2024-04-17T10:46:59.545876+00:00 19994330.276000019163 28999949.011000040919 27870000.024000048637 3972859.036000012886 60417.449311953 2024-04-17T10:47:00.552756+00:00 19994330.272999998182 28999945.984999999404 27870000.008999940008 3972531.967000008095 60417.449323429 2024-04-17T10:47:01.544259+00:00 19994330.278000000864 28999962.999000009149 27869999.940000060946 3973535.055999993812 60417.449335088 2024-04-17T10:47:02.551634+00:00 19994330.276999950409 28999820.035999998450 27870000.058999899775 3967926.004000000190 60417.449346558 2024-04-17T10:47:03.542641+00:00 19994330.272000070661 28999947.964999988675 27870000.013000011444 3971315.925999999046 60417.449358212 2024-04-17T10:47:04.549520+00:00 19994330.278000000864 28999957.037000019103 27869999.918000001460 3971337.990000000224 60417.449369688 2024-04-17T10:47:05.541024+00:00 19994330.274999979883 28999951.986999988556 27870000.041999999434 3977389.993999999017 60417.449381347 2024-04-17T10:47:06.548399+00:00 19994330.278000000864 28999956.000000000000 27869999.984000001103 3977568.123000000138 60417.449393001 2024-04-17T10:47:07.555278+00:00 19994330.278000000864 28999953.015000019222 27870000.042000010610 3973617.001999999862 60417.449404477 2024-04-17T10:47:08.546781+00:00 19994330.272999998182 28999753.995000001043 27870000.033999990672 3977556.944999999832 60417.449416136 2024-04-17T10:47:09.554164+00:00 19994330.272999998182 28999947.990000009537 27869999.963999990374 3974331.037000004202 60417.449427606 2024-04-17T10:47:10.545163+00:00 19994330.278000000864 28999957.980999950320 27869999.992000009865 3976685.948999993969 60417.449439260 2024-04-17T10:47:11.552044+00:00 19994330.278999920934 28999955.006000038236 27869999.972999989986 3967699.045000001788 60417.449450735 2024-04-17T10:47:12.543546+00:00 19994330.274000048637 28999959.971999999136 27870000.024000018835 3971653.010999999940 60417.449462395 2024-04-17T10:47:13.550928+00:00 19994330.276000019163 28999895.027000010014 27870000.033999979496 3972754.899000003934 60417.449473865 2024-04-17T10:47:14.541928+00:00 19994330.273999929428 28999956.000999990851 27869999.991000000387 3974752.021999999881 60417.449485525 2024-04-17T10:47:15.549303+00:00 19994330.276000019163 28999963.004999998957 27869999.986999988556 3968916.063999996055 60417.449497178 2024-04-17T10:47:16.556182+00:00 19994330.278000000864 28999956.001999970526 27870000.010000050068 3972287.994000003207 60417.449508654 2024-04-17T10:47:17.547686+00:00 19994330.274000048637 28999961.967999991030 27869999.970999959856 3972527.006999998819 60417.449520308 2024-04-17T10:47:18.554565+00:00 19994330.278000000864 28999958.011000040919 27869999.975000020117 3975434.984000004828 60417.449531783 2024-04-17T10:47:19.546068+00:00 19994330.274999998510 28999967.009999990463 27870000.015999969095 3971890.035999997985 60417.449543437 2024-04-17T10:47:20.552947+00:00 19994330.274999998510 28999963.034000039101 27870000.012000020593 3972018.876000002027 60417.449554913 2024-04-17T10:47:21.544455+00:00 19994330.274999998510 28999958.927999969572 27870000.055999990553 3968246.042999998201 60417.449566572 2024-04-17T10:47:22.551826+00:00 19994330.276000011712 28999952.064999941736 27869999.924000021070 3969156.998999997973 60417.449578042 2024-04-17T10:47:23.542832+00:00 19994330.274999991059 28999940.986999988556 27870000.022999938577 3966964.034999995958 60417.449589701 2024-04-17T10:47:24.550209+00:00 19994330.279000010341 28999946.978000041097 27869999.993000030518 3972406.027999997139 60417.449601172 2024-04-17T10:47:25.541215+00:00 19994330.275999989361 28999961.003000020981 27869999.998000029474 3970311.011000006925 60417.449612831 2024-04-17T10:47:26.548590+00:00 19994330.273999989033 28999960.036000009626 27870000.009999990463 3972880.996999993920 60417.449624490 2024-04-17T10:47:27.555966+00:00 19994330.276000019163 28999942.988999959081 27870000.006999969482 3972376.968000010122 60417.449635960 2024-04-17T10:47:28.546973+00:00 19994330.278999980539 28999957.003000020981 27869999.971000079066 3976278.060999989975 60417.449647620 2024-04-17T10:47:29.554348+00:00 19994330.272000011057 28999952.960000038147 27870000.014999989420 3973197.940000012983 60417.449659090 2024-04-17T10:47:30.545355+00:00 19994330.276999980211 28999748.034999970347 27870000.023999929428 3968291.052999988198 60417.449670749 2024-04-17T10:47:31.552730+00:00 19994330.279000010341 28999951.003999948502 27870000.050000071526 3972121.946000009775 60417.449682225 2024-04-17T10:47:32.544235+00:00 19994330.272000011057 28999949.967000011355 27869999.945999979973 3974397.059999987017 60417.449693879 2024-04-17T10:47:33.551113+00:00 19994330.273999989033 28999944.998000029474 27869999.986999988556 3968796.944000006188 60417.449705354 2024-04-17T10:47:34.542617+00:00 19994330.278000000864 28999952.028000000864 27870000.026000019163 3970288.021999999881 60417.449717008 2024-04-17T10:47:35.549495+00:00 19994330.275999959558 28999862.991000059992 27869999.942999958992 3971587.960999995004 60417.449728484 2024-04-17T10:47:36.540999+00:00 19994330.279000040144 28999956.004999998957 27870000.060000058264 3971653.001000016928 60417.449740137 2024-04-17T10:47:37.547877+00:00 19994330.271999958903 28999946.991000000387 27869999.939999941736 3975401.003999977838 60417.449751797 2024-04-17T10:47:38.555252+00:00 19994330.275000039488 28999945.030999999493 27870000.055999990553 3974499.024000018835 60417.449763273 2024-04-17T10:47:39.546756+00:00 19994330.275999959558 28999963.969999998808 27869999.993999961764 3975991.976999998093 60417.449774927 2024-04-17T10:47:40.553635+00:00 19994330.277000010014 28999955.028000000864 27869999.982000108808 3978056.975999981165 60417.449786402 2024-04-17T10:47:41.545138+00:00 19994330.276000019163 28999891.960000008345 27869999.983999971300 3970642.997000008821 60417.449798056 2024-04-17T10:47:42.552018+00:00 19994330.277000010014 28999958.007999990135 27869999.963999990374 3972021.046000003815 60417.449809532 2024-04-17T10:47:43.543525+00:00 19994330.272999998182 28999944.011000011116 27870000.054000001401 3973295.967000008095 60417.449821191 2024-04-17T10:47:44.550896+00:00 19994330.277000010014 28999959.020000010729 27870000.052999999374 3974699.039999992121 60417.449832661 2024-04-17T10:47:45.541903+00:00 19994330.277000010014 28999938.997999999672 27869999.938999999315 3971671.997999995947 60417.449844320 2024-04-17T10:47:46.549278+00:00 19994330.276000019163 28999957.994000021368 27870000.045000001788 3971994.046999990940 60417.449855790 2024-04-17T10:47:47.540286+00:00 19994330.278999920934 28999632.955999970436 27869999.988000009209 3969676.890000015032 60417.449867450 2024-04-17T10:47:48.547661+00:00 19994330.272999998182 28999951.031000021845 27869999.930999990553 3975464.097999989986 60417.449879109 2024-04-17T10:47:49.555036+00:00 19994330.276000019163 28999954.019999980927 27870000.076999988407 3974050.945000023115 60417.449890579 2024-04-17T10:47:50.546044+00:00 19994330.274999979883 28999960.917999979109 27869999.960000008345 3973133.023999989033 60417.449902239 2024-04-17T10:47:51.553418+00:00 19994330.274999979883 28999963.048000041395 27870000.009999990463 3973096.961999983061 60417.449913708 2024-04-17T10:47:52.544426+00:00 19994330.275000099093 28999958.015999969095 27869999.980000019073 3971658.021000028122 60417.449925368 2024-04-17T10:47:53.551801+00:00 19994330.276999950409 28999828.960000038147 27870000.036000009626 3976531.964999973774 60417.449936844 2024-04-17T10:47:54.543306+00:00 19994330.276000019163 28999961.008999999613 27869999.995000001043 3972334.009000002872 60417.449948498 2024-04-17T10:47:55.550183+00:00 19994330.276000019163 28999958.036999940872 27870000.028000000864 3978608.034000008833 60417.449959967 2024-04-17T10:47:56.541190+00:00 19994330.272999998182 28999957.953000068665 27870000.019999980927 3970334.946999996901 60417.449971627 2024-04-17T10:47:57.548566+00:00 19994330.279999971390 28999954.031999949366 27869999.916000008583 3974686.074000000954 60417.449983281 2024-04-17T10:47:58.555445+00:00 19994330.274999979883 28999957.996999979019 27870000.000000000000 3973373.983000009786 60417.449994756 2024-04-17T10:47:59.546949+00:00 19994330.276000019163 28999837.002000089735 27870000.052999969572 3976911.944999992847 60417.450006416 2024-04-17T10:48:00.554324+00:00 19994330.273999929428 28999962.997999910265 27870000.014999989420 3975367.999000012875 60417.450017886 2024-04-17T10:48:01.545330+00:00 19994330.274000048637 28999949.016000028700 27869999.948000010103 3976744.941999971867 60417.450029545 2024-04-17T10:48:02.552707+00:00 19994330.276000019163 28999954.973000049591 27870000.004999998957 3973631.058000028133 60417.450041021 2024-04-17T10:48:03.544212+00:00 19994330.276000019163 28999933.011999960989 27869999.976000070572 3973669.027999997139 60417.450052675 2024-04-17T10:48:04.551088+00:00 19994330.279999971390 28999956.011000040919 27870000.043999910355 3979516.923999994993 60417.450064145 2024-04-17T10:48:05.542095+00:00 19994330.271999958903 28999958.015999909490 27870000.057000041008 3973554.067000002135 60417.450075804 2024-04-17T10:48:06.549471+00:00 19994330.276000019163 28999955.976000070572 27869999.930999990553 3972932.016999990214 60417.450087274 2024-04-17T10:48:07.540477+00:00 19994330.276000019163 28999900.000000000000 27869999.995000001043 3975453.030999987852 60417.450098934 2024-04-17T10:48:08.547854+00:00 19994330.276000019163 28999954.000999931246 27870000.082000020891 3974738.011999994982 60417.450110593 2024-04-17T10:48:09.555228+00:00 19994330.276999950409 28999963.003000020981 27869999.939000010490 3968535.930000007153 60417.450122063 2024-04-17T10:48:10.546235+00:00 19994330.276999950409 28999948.981999989599 27869999.978999968618 3972695.986999989022 60417.450133722 2024-04-17T10:48:11.553612+00:00 19994330.277000069618 28999943.032000061125 27869999.967000011355 3972012.052000045776 60417.450145192 2024-04-17T10:48:12.544618+00:00 19994330.269999999553 28999670.983999971300 27870000.046999931335 3969364.046999990940 60417.450156852 2024-04-17T10:48:13.551993+00:00 19994330.278999999166 28999954.993000030518 27869999.976000070572 3972852.917999982834 60417.450168322 2024-04-17T10:48:14.543000+00:00 19994330.272999998182 28999944.000999998301 27870000.000999931246 3974563.968999981880 60417.450179981 2024-04-17T10:48:15.550376+00:00 19994330.278000000864 28999953.052999999374 27870000.020000100136 3975111.023000001907 60417.450191451 2024-04-17T10:48:16.541382+00:00 19994330.276999998838 28999956.964999999851 27870000.029999971390 3979133.106999992859 60417.450203110 2024-04-17T10:48:17.548757+00:00 19994330.274000000209 28999951.000999998301 27870000.006999969482 3974843.876000047196 60417.450214586 2024-04-17T10:48:18.540260+00:00 19994330.275999989361 28999883.984000008553 27869999.942999958992 3970253.974999963772 60417.450226240 2024-04-17T10:48:19.547140+00:00 19994330.275999989361 28999953.011999990791 27870000.001000050455 3975820.045000017155 60417.450237900 2024-04-17T10:48:20.554515+00:00 19994330.275999989361 28999960.021000001580 27870000.037000060081 3975775.042999982834 60417.450249375 2024-04-17T10:48:21.546018+00:00 19994330.275000009686 28999957.991999980062 27869999.967000000179 3976207.043000041973 60417.450261029 2024-04-17T10:48:22.552898+00:00 19994330.279000010341 28999948.006000008434 27870000.032999999821 3973479.959999979008 60417.450272505 2024-04-17T10:48:23.544402+00:00 19994330.275000009686 28999951.943000018597 27869999.989000000060 3973214.925000011921 60417.450284158 2024-04-17T10:48:24.551280+00:00 19994330.272999998182 28999969.004999998957 27870000.024000000209 3973747.011999965180 60417.450295634 2024-04-17T10:48:25.542784+00:00 19994330.275999989361 28999684.022999998182 27869999.958000000566 3976630.039000033867 60417.450307288 2024-04-17T10:48:26.549662+00:00 19994330.276000019163 28999955.979999959469 27869999.984000001103 3974348.010999978054 60417.450318763 2024-04-17T10:48:27.541166+00:00 19994330.278000000864 28999958.001000050455 27869999.978999998420 3976466.934000014793 60417.450330423 2024-04-17T10:48:28.548540+00:00 19994330.276999950409 28999953.028999980539 27870000.074000000954 3978411.004000008106 60417.450342077 2024-04-17T10:48:29.555420+00:00 19994330.274000048637 28999950.987999979407 27869999.912000000477 3972721.992999970913 60417.450353553 2024-04-17T10:48:30.546926+00:00 19994330.273999989033 28999904.003000020981 27870000.027000010014 3975237.055999993812 60417.450365212 2024-04-17T10:48:31.554298+00:00 19994330.275999959558 28999948.989000018686 27870000.039999961853 3971163.011000037193 60417.450376682 2024-04-17T10:48:32.545306+00:00 19994330.277000010014 28999965.017000019550 27869999.992000039667 3972478.937999964226 60417.450388341 2024-04-17T10:48:33.552681+00:00 19994330.277000010014 28999956.978999968618 27869999.991000000387 3970679.009000002872 60417.450399817 2024-04-17T10:48:34.544187+00:00 19994330.273999989033 28999963.018999930471 27870000.018000010401 3970536.021000028122 60417.450411471 2024-04-17T10:48:35.551063+00:00 19994330.277000010014 28999954.025000099093 27870000.024999979883 3972209.067999958992 60417.450422946 2024-04-17T10:48:36.542566+00:00 19994330.273999989033 28999942.973999980837 27869999.991000000387 3969810.996000051033 60417.450434600 2024-04-17T10:48:37.549446+00:00 19994330.277000010014 28999963.000000000000 27869999.977000001818 3968218.988999962807 60417.450446076 2024-04-17T10:48:38.540949+00:00 19994330.276000019163 28999828.993000030518 27869999.957000020891 3970756.984000027180 60417.450457729 2024-04-17T10:48:39.547828+00:00 19994330.278000000864 28999962.004999998957 27870000.062999960035 3972283.050000011921 60417.450469389 2024-04-17T10:48:40.555203+00:00 19994330.276000019163 28999959.989999890327 27869999.950000051409 3973214.967999995220 60417.450480859 2024-04-17T10:48:41.546210+00:00 19994330.272999998182 28999942.990000009537 27870000.059000018984 3972750.953999996185 60417.450492518 2024-04-17T10:48:42.553585+00:00 19994330.274999979883 28999961.996000051498 27869999.962999939919 3973607.004000008106 60417.450503994 2024-04-17T10:48:43.545088+00:00 19994330.278000000864 28999844.062000039965 27870000.019000049680 3970504.968999981880 60417.450515648 2024-04-17T10:48:44.551968+00:00 19994330.274999979883 28999947.955999970436 27870000.015999909490 3975989.040000020992 60417.450527124 2024-04-17T10:48:45.543471+00:00 19994330.279000040144 28999955.018999930471 27869999.976000070572 3972193.079999982845 60417.450538777 2024-04-17T10:48:46.550350+00:00 19994330.272999998182 28999976.981000069529 27869999.963999990374 3974643.981999992859 60417.450550253 2024-04-17T10:48:47.541854+00:00 19994330.276000019163 28999947.022999998182 27869999.983000040054 3975870.037999988068 60417.450561907 2024-04-17T10:48:48.548733+00:00 19994330.275999899954 28999973.940999981016 27870000.009999990463 3975046.019999980927 60417.450573382 2024-04-17T10:48:49.540236+00:00 19994330.272000070661 28999690.001000050455 27870000.008999940008 3971307.861000000965 60417.450585036 2024-04-17T10:48:50.547115+00:00 19994330.278000000864 28999957.054999951273 27870000.021000031382 3968826.946000040043 60417.450596696 2024-04-17T10:48:51.554490+00:00 19994330.278999920934 28999948.982999999076 27870000.001999970526 3968472.081999958027 60417.450608171 2024-04-17T10:48:52.545994+00:00 19994330.271000031382 28999969.980000000447 27870000.018000010401 3971408.975000023842 60417.450619825 2024-04-17T10:48:53.552873+00:00 19994330.278000000864 28999961.993999999017 27869999.970000028610 3977456.055999993812 60417.450631301 2024-04-17T10:48:54.544379+00:00 19994330.274999979883 28999959.029999990016 27870000.023999929428 3972523.888999999035 60417.450642960 2024-04-17T10:48:55.551751+00:00 19994330.278000000864 28999869.005000010133 27869999.989000078291 3974642.099000037182 60417.450654430 2024-04-17T10:48:56.542759+00:00 19994330.279000040144 28999949.984000001103 27869999.993000030518 3972767.909999967087 60417.450666090 2024-04-17T10:48:57.550133+00:00 19994330.271000031382 28999942.008999999613 27869999.991999980062 3971043.968999981880 60417.450677560 2024-04-17T10:48:58.541140+00:00 19994330.278000000864 28999952.991000000387 27869999.960999969393 3971988.075000048149 60417.450689219 2024-04-17T10:48:59.548517+00:00 19994330.272999998182 28999949.009999990463 27870000.031999949366 3969193.010999978054 60417.450700695 2024-04-17T10:49:00.540018+00:00 19994330.274999979883 28999953.018999990076 27870000.059000000358 3972779.070999979973 60417.450712348 2024-04-17T10:49:01.546898+00:00 19994330.276999950409 28999887.975000020117 27869999.953000009060 3971085.975000023842 60417.450724008 2024-04-17T10:49:02.554273+00:00 19994330.279000040144 28999947.041000008583 27869999.993999991566 3976614.952000021935 60417.450735478 2024-04-17T10:49:03.545281+00:00 19994330.274000048637 28999957.974999960512 27870000.051000010222 3973142.084999979008 60417.450747137 2024-04-17T10:49:04.552656+00:00 19994330.275999899954 28999944.986000001431 27870000.003000009805 3973849.967000008095 60417.450758613 2024-04-17T10:49:05.544162+00:00 19994330.275000099093 28999959.004999998957 27869999.961999978870 3971535.889999986161 60417.450770266 2024-04-17T10:49:06.551038+00:00 19994330.276000000536 28999946.996000051498 27869999.976000010967 3976723.097999989986 60417.450781737 2024-04-17T10:49:07.542045+00:00 19994330.274999998510 28999854.972999989986 27870000.023999989033 3971739.952000021935 60417.450793396 2024-04-17T10:49:08.549421+00:00 19994330.276999998838 28999969.043999969959 27869999.974000010639 3979306.018999993801 60417.450804872 2024-04-17T10:49:09.540923+00:00 19994330.277000010014 28999955.991999980062 27870000.018999990076 3971894.074000000954 60417.450816526 2024-04-17T10:49:10.547803+00:00 19994330.272999998182 28999957.006000038236 27870000.017000019550 3973238.911000012886 60417.450828001 2024-04-17T10:49:11.539306+00:00 19994330.278000000864 28999961.967000011355 27869999.977000001818 3970769.935999989975 60417.450839655 2024-04-17T10:49:12.546185+00:00 19994330.275000009686 28999923.039999961853 27869999.977999988943 3976941.073000013828 60417.450851314 2024-04-17T10:49:13.553561+00:00 19994330.278999980539 28999850.957000020891 27870000.044000029564 3971290.018999993801 60417.450862790 2024-04-17T10:49:14.545064+00:00 19994330.274000018835 28999963.993000030518 27870000.001999970526 3973085.022000014782 60417.450874444 2024-04-17T10:49:15.551943+00:00 19994330.276999980211 28999954.024999979883 27869999.977999988943 3971211.959999979008 60417.450885919 2024-04-17T10:49:16.543447+00:00 19994330.272000011057 28999963.000000000000 27869999.981999989599 3973791.983999968041 60417.450897579 2024-04-17T10:49:17.550822+00:00 19994330.273999989033 28999946.993999961764 27869999.995999988168 3976179.059000014793 60417.450909049 2024-04-17T10:49:18.541828+00:00 19994330.277000010014 28999953.995000001043 27870000.010999981314 3970172.986999989022 60417.450920708 2024-04-17T10:49:19.549203+00:00 19994330.279000010341 28999963.006000038236 27870000.039000030607 3971090.006000041962 60417.450932179 2024-04-17T10:49:20.540212+00:00 19994330.276999950409 28999949.014999989420 27869999.945999979973 3973675.980000019073 60417.450943838 2024-04-17T10:49:21.547586+00:00 19994330.272000011057 28999861.034999970347 27870000.004999998957 3974806.976999998093 60417.450955492 2024-04-17T10:49:22.554465+00:00 19994330.277000010014 28999948.953000068665 27870000.018000010401 3978236.922999978065 60417.450966967 2024-04-17T10:49:23.545968+00:00 19994330.273999989033 28999958.022999998182 27870000.028000000864 3973260.092000008095 60417.450978626 2024-04-17T10:49:24.553344+00:00 19994330.280000030994 28999951.953999999911 27869999.986000061035 3973688.042999982834 60417.450990097 2024-04-17T10:49:25.544353+00:00 19994330.274999979883 28999945.029999971390 27869999.985999941826 3969012.067999958992 60417.451001756 2024-04-17T10:49:26.551727+00:00 19994330.278000000864 28999881.993999961764 27870000.034000039101 3975036.894999980927 60417.451013226 2024-04-17T10:49:27.542733+00:00 19994330.273999989033 28999953.984000090510 27869999.985999941826 3972578.021000028122 60417.451024885 2024-04-17T10:49:28.550108+00:00 19994330.275000039488 28999966.015999998897 27870000.041000008583 3971793.943000078201 60417.451036355 2024-04-17T10:49:29.541115+00:00 19994330.273999989033 28999940.039000000805 27869999.976000070572 3969175.989999889862 60417.451048015 2024-04-17T10:49:30.548490+00:00 19994330.277000010014 28999960.968999989331 27869999.921000000089 3974372.072000027169 60417.451059485 2024-04-17T10:49:31.539498+00:00 19994330.278999980539 28999725.999000009149 27870000.013000011444 3970373.919000030030 60417.451071145 2024-04-17T10:49:32.546874+00:00 19994330.272999998182 28999948.010000009090 27870000.084999918938 3970210.981999992859 60417.451082798 2024-04-17T10:49:33.553753+00:00 19994330.276999950409 28999936.971999999136 27869999.930999990553 3968921.113999962807 60417.451094274 2024-04-17T10:49:34.545255+00:00 19994330.274000048637 28999947.047999981791 27869999.992000099272 3976547.887000083923 60417.451105933 2024-04-17T10:49:35.552631+00:00 19994330.276000019163 28999955.953999999911 27869999.986999988556 3972018.064000010025 60417.451117403 2024-04-17T10:49:36.543639+00:00 19994330.272999998182 28999964.034000009298 27870000.032999988645 3975628.087999939919 60417.451129063 2024-04-17T10:49:37.551014+00:00 19994330.278999920934 28999860.981000009924 27870000.025999899954 3972279.891000031959 60417.451140533 2024-04-17T10:49:38.542020+00:00 19994330.276000019163 28999940.015999969095 27869999.971999999136 3978548.067999958992 60417.451152192 2024-04-17T10:49:39.549396+00:00 19994330.272999998182 28999949.003000020981 27870000.015000000596 3974920.929000020027 60417.451163662 2024-04-17T10:49:40.540403+00:00 19994330.277000069618 28999951.980000019073 27870000.050000000745 3971512.001999973785 60417.451175321 2024-04-17T10:49:41.547778+00:00 19994330.278000000864 28999959.016999959946 27869999.947999998927 3970604.995000004768 60417.451186792 2024-04-17T10:49:42.538785+00:00 19994330.275999899954 28999966.988000039011 27870000.010000009090 3977207.023000001907 60417.451198451 2024-04-17T10:49:43.546161+00:00 19994330.274000048637 28999850.002999961376 27869999.988000009209 3970126.949000000954 60417.451210110 2024-04-17T10:49:44.553535+00:00 19994330.276999950409 28999961.997000038624 27870000.016999989748 3974130.148000001907 60417.451221581 2024-04-17T10:49:45.544544+00:00 19994330.275000099093 28999958.972999989986 27869999.944999989122 3974235.922999978065 60417.451233240 2024-04-17T10:49:46.551918+00:00 19994330.273999929428 28999948.018000010401 27870000.041999999434 3972943.916000009049 60417.451244716 2024-04-17T10:49:47.543423+00:00 19994330.272999998182 28999944.985999941826 27869999.991999980062 3971617.018000007141 60417.451256369 2024-04-17T10:49:48.550300+00:00 19994330.281000021845 28999957.014000058174 27869999.994000021368 3974135.115000010002 60417.451267845 2024-04-17T10:49:49.541804+00:00 19994330.278000000864 28999892.998000029474 27870000.050999999046 3973433.888000010978 60417.451279499 2024-04-17T10:49:50.548683+00:00 19994330.269000049680 28999961.995999928564 27869999.966000020504 3977679.129999995232 60417.451290974 2024-04-17T10:49:51.540186+00:00 19994330.281000021845 28999976.037999991328 27870000.018999990076 3971440.886999965180 60417.451302634 2024-04-17T10:49:52.547562+00:00 19994330.273999929428 28999949.963000059128 27869999.930999990553 3968951.050000071991 60417.451314104 2024-04-17T10:49:53.538569+00:00 19994330.277000069618 28999960.019999980927 27870000.077000018209 3973011.975000023842 60417.451325757 2024-04-17T10:49:54.545448+00:00 19994330.275999899954 28999956.975999951363 27869999.989999949932 3970534.989999889862 60417.451337417 2024-04-17T10:49:55.552822+00:00 19994330.276000019163 28999785.008000019938 27870000.013000011444 3969317.951000093948 60417.451348887 2024-04-17T10:49:56.543830+00:00 19994330.277000069618 28999849.019999980927 27869999.967999991030 3972535.077999948990 60417.451360547 2024-04-17T10:49:57.551205+00:00 19994330.273999929428 28999956.015000101179 27869999.999000068754 3975976.945999979973 60417.451372016 2024-04-17T10:49:58.542213+00:00 19994330.274999979883 28999941.956999901682 27869999.985999941826 3969899.123000026215 60417.451383676 2024-04-17T10:49:59.549587+00:00 19994330.276000019163 28999942.989000078291 27869999.957000020891 3974863.919999957085 60417.451395146 2024-04-17T10:50:00.540595+00:00 19994330.276000000536 28999956.009999990463 27870000.064999941736 3971228.990000010002 60417.451406805 2024-04-17T10:50:01.547970+00:00 19994330.276999998838 28999882.011999960989 27869999.993000030518 3971647.004000068177 60417.451418275 2024-04-17T10:50:02.538977+00:00 19994330.276000011712 28999957.978999968618 27870000.032000061125 3973586.998999952804 60417.451429935 2024-04-17T10:50:03.546352+00:00 19994330.272999990731 28999948.013000011444 27869999.921999931335 3976324.001999973785 60417.451441594 2024-04-17T10:50:04.553727+00:00 19994330.278000008315 28999953.996000051498 27870000.034000039101 3974143.981999992859 60417.451453064 2024-04-17T10:50:05.544735+00:00 19994330.273999989033 28999954.013999998569 27869999.971999999136 3974936.048000096809 60417.451464723 2024-04-17T10:50:06.552110+00:00 19994330.280000001192 28999954.978000000119 27870000.039999961853 3968573.916999936104 60417.451476193 2024-04-17T10:50:07.543117+00:00 19994330.274000018835 28999862.017000000924 27870000.000000000000 3969172.105000019073 60417.451487853 2024-04-17T10:50:08.550492+00:00 19994330.275999989361 28999962.001999989152 27869999.967000011355 3970062.993999958038 60417.451499323 2024-04-17T10:50:09.541499+00:00 19994330.275000009686 28999956.997000008821 27870000.052999969572 3970911.016000031959 60417.451510983 2024-04-17T10:50:10.548874+00:00 19994330.272999968380 28999953.005999978632 27869999.968999978155 3968930.929000020027 60417.451522452 2024-04-17T10:50:11.539882+00:00 19994330.278000030667 28999956.004000011832 27870000.016000028700 3967374.957000017166 60417.451534112 2024-04-17T10:50:12.547257+00:00 19994330.275999989361 28999947.000000000000 27870000.003000020981 3970300.034999967087 60417.451545582 2024-04-17T10:50:13.538264+00:00 19994330.273999989033 28999841.970999989659 27869999.995000001043 3969303.019000052940 60417.451557241 2024-04-17T10:50:14.545639+00:00 19994330.277000010014 28999952.035000029951 27870000.036999940872 3971278.016999959946 60417.451568895 2024-04-17T10:50:15.552518+00:00 19994330.278000000864 28999964.929000020027 27869999.932000041008 3969051.899999976158 60417.451580371 2024-04-17T10:50:16.544025+00:00 19994330.273999989033 28999957.095999959856 27870000.062999960035 3969555.078000069130 60417.451592030 2024-04-17T10:50:17.551397+00:00 19994330.275000039488 28999960.955000039190 27870000.017000000924 3970199.890999913216 60417.451603500 2024-04-17T10:50:18.542404+00:00 19994330.278999980539 28999953.016999959946 27869999.975000001490 3971399.053000092972 60417.451615159 2024-04-17T10:50:19.549779+00:00 19994330.275999959558 28999897.032000008970 27870000.000000000000 3976663.024999976158 60417.451626630 2024-04-17T10:50:20.540787+00:00 19994330.272000011057 28999948.958999991417 27869999.958999991417 3970174.024999976158 60417.451638289 2024-04-17T10:50:21.548163+00:00 19994330.275000039488 28999948.006000038236 27870000.014000009745 3973026.001000047196 60417.451649765 2024-04-17T10:50:22.539665+00:00 19994330.282000008970 28999961.986000001431 27869999.969999998808 3974826.980999947060 60417.451661418 2024-04-17T10:50:23.546545+00:00 19994330.271999958903 28999953.981999929994 27870000.049999978393 3973671.057999968994 60417.451672894 2024-04-17T10:50:24.538047+00:00 19994330.279000040144 28999970.022000070661 27869999.989000018686 3971009.037999988068 60417.451684548 2024-04-17T10:50:25.544927+00:00 19994330.273999989033 28999840.026999950409 27870000.024999979883 3976600.925999999046 60417.451696207 2024-04-17T10:50:26.552302+00:00 19994330.272999938577 28999932.971999999136 27869999.919999990612 3974029.027000070084 60417.451707683 2024-04-17T10:50:27.543805+00:00 19994330.276000019163 28999939.993999961764 27870000.013000011444 3971434.976999998093 60417.451719337 2024-04-17T10:50:28.550684+00:00 19994330.279000040144 28999950.991000059992 27870000.040000021458 3969883.008000016212 60417.451730812 2024-04-17T10:50:29.542187+00:00 19994330.278000000864 28999952.054000020027 27870000.001999970526 3973025.003999948967 60417.451742466 2024-04-17T10:50:30.549066+00:00 19994330.272999998182 28999943.998999949545 27870000.021000031382 3973777.032999991905 60417.451753942 2024-04-17T10:50:31.540570+00:00 19994330.273999929428 28999833.978000041097 27869999.991999980062 3972092.006000041962 60417.451765595 2024-04-17T10:50:32.547449+00:00 19994330.272999998182 28999964.004999998957 27869999.986999988556 3975541.987999916077 60417.451777071 2024-04-17T10:50:33.538952+00:00 19994330.278000000864 28999953.003999948502 27870000.030000030994 3971929.922000051010 60417.451788731 2024-04-17T10:50:34.546327+00:00 19994330.277000069618 28999955.000000000000 27869999.995000001043 3977780.131000041962 60417.451800385 2024-04-17T10:50:35.553206+00:00 19994330.273999929428 28999959.957000020891 27869999.942000031471 3974239.894999980927 60417.451811860 2024-04-17T10:50:36.544710+00:00 19994330.280000090599 28999953.028000000864 27869999.983999971300 3972113.110000013839 60417.451823514 2024-04-17T10:50:37.551589+00:00 19994330.272999998182 28999875.004999998957 27870000.028000000864 3975134.921000003815 60417.451834990 2024-04-17T10:50:38.543092+00:00 19994330.274999979883 28999954.009999990463 27869999.990000009537 3972924.927999972831 60417.451846649 2024-04-17T10:50:39.550468+00:00 19994330.276999950409 28999945.991999980062 27870000.049999948591 3973919.009999989998 60417.451858119 2024-04-17T10:50:40.541475+00:00 19994330.276000019163 28999953.007000088692 27870000.000000000000 3977705.008999944199 60417.451869778 2024-04-17T10:50:41.548849+00:00 19994330.278000000864 28999954.945999979973 27869999.985000010580 3976443.011000037193 60417.451881249 2024-04-17T10:50:42.539857+00:00 19994330.274000048637 28999914.039999999106 27869999.978000041097 3971839.003000020981 60417.451892908 2024-04-17T10:50:43.547232+00:00 19994330.278000000864 28999909.017999999225 27869999.998999949545 3974553.032999991905 60417.451904383 2024-04-17T10:50:44.538735+00:00 19994330.272999998182 28999951.977000001818 27869999.985000010580 3973143.962000011932 60417.451916037 2024-04-17T10:50:45.545615+00:00 19994330.276999950409 28999960.004999998957 27870000.047000050545 3975692.031000018120 60417.451927696 2024-04-17T10:50:46.552989+00:00 19994330.272999998182 28999945.040999989957 27869999.991999980062 3973250.070999979973 60417.451939172 2024-04-17T10:50:47.544494+00:00 19994330.279000040144 28999965.944000009447 27870000.020999908447 3973406.950000048149 60417.451950826 2024-04-17T10:50:48.551372+00:00 19994330.274999979883 28999963.000000000000 27869999.998000029474 3973712.921000003815 60417.451962296 2024-04-17T10:50:49.542379+00:00 19994330.274999979883 28999901.034000009298 27870000.006000038236 3973374.133999944199 60417.451973956 2024-04-17T10:50:50.549755+00:00 19994330.278000000864 28999947.988999988884 27869999.968999978155 3967782.909000039101 60417.451985425 2024-04-17T10:50:51.540762+00:00 19994330.274000048637 28999954.016000028700 27869999.988999959081 3974128.031999946106 60417.451997085 2024-04-17T10:50:52.548138+00:00 19994330.279999971390 28999939.952999949455 27870000.022000070661 3972972.976000071038 60417.452008555 2024-04-17T10:50:53.539144+00:00 19994330.276000019163 28999961.990000009537 27869999.901000019163 3976835.988999962807 60417.452020214 2024-04-17T10:50:54.546520+00:00 19994330.271999999881 28999952.044000029564 27870000.048999909312 3975007.009999989998 60417.452031690 2024-04-17T10:50:55.538022+00:00 19994330.272999998182 28999862.958999991417 27870000.037999991328 3976781.945999979973 60417.452043344 2024-04-17T10:50:56.544901+00:00 19994330.278999999166 28999946.038999971002 27869999.969000000507 3975063.055999993812 60417.452055003 2024-04-17T10:50:57.552277+00:00 19994330.275000009686 28999962.998000029474 27870000.046999998391 3971766.014000058174 60417.452066473 2024-04-17T10:50:58.543284+00:00 19994330.281999990344 28999958.022000011057 27870000.010000009090 3971681.164999961853 60417.452078133 2024-04-17T10:50:59.550659+00:00 19994330.271000009030 28999958.965999960899 27869999.921000000089 3975499.774999976158 60417.452089603 2024-04-17T10:51:00.541667+00:00 19994330.275000009686 28999886.993000030518 27869999.995000001043 3973175.011000037193 60417.452101262 2024-04-17T10:51:01.549042+00:00 19994330.275999989361 28999938.019999980927 27870000.072000000626 3973776.118000030983 60417.452112732 2024-04-17T10:51:02.540049+00:00 19994330.278000000864 28999944.998000029474 27869999.964999999851 3971137.889999986161 60417.452124392 2024-04-17T10:51:03.547424+00:00 19994330.275000009686 28999964.970000028610 27870000.000000000000 3975779.972999929916 60417.452135861 2024-04-17T10:51:04.538431+00:00 19994330.275999989361 28999947.032999988645 27869999.997999999672 3976100.073000072967 60417.452147521 2024-04-17T10:51:05.545806+00:00 19994330.273999989033 28999947.995999928564 27870000.088999990374 3969973.873999952804 60417.452158991 2024-04-17T10:51:06.536814+00:00 19994330.275999989361 28999959.988000039011 27869999.934999998659 3974690.121000051033 60417.452170650 2024-04-17T10:51:07.544191+00:00 19994330.276000019163 28999858.985000010580 27869999.989000018686 3975456.023999928962 60417.452182310 2024-04-17T10:51:08.551565+00:00 19994330.275999959558 28999955.016999959946 27870000.019999980927 3974241.035000085831 60417.452193780 2024-04-17T10:51:09.542571+00:00 19994330.276000019163 28999959.991000059992 27870000.005999978632 3976015.917999982834 60417.452205439 2024-04-17T10:51:10.549947+00:00 19994330.274999979883 28999955.008000019938 27869999.985000010580 3976274.972000002861 60417.452216909 2024-04-17T10:51:11.540954+00:00 19994330.276000019163 28999944.985999941826 27869999.991999980062 3972750.191999911796 60417.452228568 2024-04-17T10:51:12.548330+00:00 19994330.277000010014 28999948.031999949366 27870000.012000020593 3973413.890000104904 60417.452240039 2024-04-17T10:51:13.539337+00:00 19994330.273999989033 28999851.005000110716 27870000.024999979883 3974705.012999891769 60417.452251698 2024-04-17T10:51:14.546711+00:00 19994330.275000039488 28999946.992999911308 27869999.944999989122 3978208.967000008095 60417.452263168 2024-04-17T10:51:15.537718+00:00 19994330.276999950409 28999952.976000070572 27870000.024999979883 3976090.877000092994 60417.452274827 2024-04-17T10:51:16.545095+00:00 19994330.279000040144 28999952.018000010401 27870000.004999998957 3974794.107999920845 60417.452286487 2024-04-17T10:51:17.552468+00:00 19994330.273999989033 28999944.991999980062 27870000.000000000000 3968216.023000001907 60417.452297957 2024-04-17T10:51:18.543477+00:00 19994330.273999989033 28999961.986999988556 27869999.999000068754 3975608.884000062943 60417.452309616 2024-04-17T10:51:19.550851+00:00 19994330.275999959558 28999949.000000000000 27870000.021000031382 3973063.103999971878 60417.452321086 2024-04-17T10:51:20.541858+00:00 19994330.279000040144 28999957.013999998569 27869999.955999970436 3973191.912999988068 60417.452332746 2024-04-17T10:51:21.549234+00:00 19994330.269999980927 28999591.967999991030 27870000.011999960989 3969938.174999951851 60417.452344222 2024-04-17T10:51:22.540737+00:00 19994330.281000021845 28999955.035000000149 27869999.978999968618 3976585.937000035774 60417.452355875 2024-04-17T10:51:23.547616+00:00 19994330.274000048637 28999960.006000000983 27870000.017000079155 3969065.958999990951 60417.452367351 2024-04-17T10:51:24.539119+00:00 19994330.273999929428 28999965.001000020653 27870000.059999939054 3978270.937000035774 60417.452379005 2024-04-17T10:51:25.545998+00:00 19994330.274999979883 28999959.030000001192 27869999.989000078291 3973677.062000035774 60417.452390480 2024-04-17T10:51:26.537501+00:00 19994330.279000040144 28999877.960999999195 27869999.991999980062 3972949.929999948014 60417.452402140 2024-04-17T10:51:27.544877+00:00 19994330.274000048637 28999941.977000001818 27869999.968999978155 3972803.031000018120 60417.452413794 2024-04-17T10:51:28.551756+00:00 19994330.278000000864 28999952.018000010401 27869999.990999940783 3974102.057999968994 60417.452425269 2024-04-17T10:51:29.543259+00:00 19994330.275999899954 28999956.996999979019 27870000.003000020981 3976768.087000011932 60417.452436923 2024-04-17T10:51:30.550139+00:00 19994330.272999998182 28999768.993000030518 27870000.000000000000 3975646.881999969017 60417.452448399 2024-04-17T10:51:31.541641+00:00 19994330.275000099093 28999871.000000000000 27869999.963999990374 3971642.082000017166 60417.452460052 2024-04-17T10:51:32.548520+00:00 19994330.278000000864 28999959.013999998569 27870000.004000071436 3975084.956999999937 60417.452471528 2024-04-17T10:51:33.540024+00:00 19994330.274999979883 28999971.019999980927 27870000.092000011355 3973731.027999999933 60417.452483182 2024-04-17T10:51:34.546903+00:00 19994330.276999950409 28999953.994000021368 27869999.951999999583 3969556.853999999817 60417.452494658 2024-04-17T10:51:35.538406+00:00 19994330.276000019163 28999962.993999961764 27869999.980999998748 3974477.103999999817 60417.452506317 2024-04-17T10:51:36.545782+00:00 19994330.274999979883 28999932.005000051111 27870000.002999998629 3970076.015999998897 60417.452517787 2024-04-17T10:51:37.536789+00:00 19994330.272999998182 28999894.997999969870 27869999.944000009447 3971389.032999999821 60417.452529446 2024-04-17T10:51:38.544170+00:00 19994330.279999971390 28999956.983000040054 27870000.081999991089 3979200.975999999791 60417.452541106 2024-04-17T10:51:39.551539+00:00 19994330.274000048637 28999948.006999969482 27869999.969999998808 3971889.875000000000 60417.452552576 2024-04-17T10:51:40.542547+00:00 19994330.276999950409 28999887.000000000000 27870000.022999998182 3967912.037000000011 60417.452564235 2024-04-17T10:51:41.549921+00:00 19994330.274000048637 28999901.993000030518 27869999.981000009924 3975027.005000003148 60417.452575705 2024-04-17T10:51:42.540928+00:00 19994330.274000048637 28999241.024999979883 27870000.011000011116 3975484.077000000048 60417.452587365 2024-04-17T10:51:43.548304+00:00 19994330.276999950409 28999881.998999949545 27870000.013999998569 3973372.013999999035 60417.452598834 2024-04-17T10:51:44.539312+00:00 19994330.274000048637 28999957.975000020117 27869999.999000009149 3974347.976999998093 60417.452610494 2024-04-17T10:51:45.546701+00:00 19994330.276999950409 28999926.981000069529 27869999.978999968618 3971826.973999998998 60417.452621964 2024-04-17T10:51:46.537693+00:00 19994330.272999998182 28999944.031999949366 27870000.008000019938 3975302.972000002861 60417.452633623 2024-04-17T10:51:47.545069+00:00 19994330.276999998838 28999966.006000038236 27870000.037999991328 3974928.028999999166 60417.452645099 2024-04-17T10:51:48.536572+00:00 19994330.271000001580 28998973.990999940783 27869999.952000018209 3974572.069999992847 60417.452656753 2024-04-17T10:51:49.543451+00:00 19994330.274000000209 28999702.950000051409 27869999.995000001043 3971297.968000010122 60417.452668413 2024-04-17T10:51:50.550826+00:00 19994330.278000000864 28999958.031000021845 27870000.012999951839 3976819.967999995220 60417.452679888 2024-04-17T10:51:51.542329+00:00 19994330.273999989033 28999898.034999970347 27869999.979000028223 3973835.938000007998 60417.452691542 2024-04-17T10:51:52.549208+00:00 19994330.274000000209 28999952.975000020117 27869999.992999970913 3975577.103999986779 60417.452703018 2024-04-17T10:51:53.540712+00:00 19994330.278000000864 28999952.019999980927 27870000.029999971390 3976238.968000010122 60417.452714677 2024-04-17T10:51:54.548088+00:00 19994330.272999998182 28999952.008999940008 27869999.971000079066 3973416.966999993194 60417.452726147 2024-04-17T10:51:55.539094+00:00 19994330.278000000864 28999960.952000018209 27870000.041000008583 3973381.025000005960 60417.452737806 2024-04-17T10:51:56.546470+00:00 19994330.278000000864 28999892.006000000983 27870000.018999930471 3972673.072999998927 60417.452749277 2024-04-17T10:51:57.537476+00:00 19994330.275000009686 28999953.046999998391 27869999.999000068754 3972666.978000000119 60417.452760936 2024-04-17T10:51:58.544852+00:00 19994330.273999989033 28999964.942000001669 27869999.939999941736 3975558.975999996066 60417.452772589 2024-04-17T10:51:59.551731+00:00 19994330.276000019163 28999959.032999988645 27870000.041000008583 3973773.955999999773 60417.452784065 2024-04-17T10:52:00.543237+00:00 19994330.275999989361 28999708.975999999791 27869999.983000040054 3974116.972000002861 60417.452795724 2024-04-17T10:52:01.550610+00:00 19994330.272000011057 28998849.026000019163 27870000.036999940872 3972992.049999997020 60417.452807195 2024-04-17T10:52:02.541617+00:00 19994330.273999989033 28999839.977999988943 27869999.940000060946 3972906.975000008941 60417.452818854 2024-04-17T10:52:03.548992+00:00 19994330.277000010014 28999898.013000011444 27870000.008999940008 3967250.931999995839 60417.452830324 2024-04-17T10:52:04.539999+00:00 19994330.273999989033 28999963.030999988317 27870000.027000069618 3971889.174999997020 60417.452841984 2024-04-17T10:52:05.547374+00:00 19994330.278000000864 28999950.982000019401 27870000.018000010401 3970450.924000009894 60417.452853453 2024-04-17T10:52:06.538381+00:00 19994330.272999998182 28999956.997999969870 27870000.011999960989 3968290.922999978065 60417.452865113 2024-04-17T10:52:07.545756+00:00 19994330.278000000864 28999947.977000001818 27869999.993999961764 3968818.055000007153 60417.452876583 2024-04-17T10:52:08.536764+00:00 19994330.273999989033 28999903.978000041097 27869999.963999990374 3976973.990000010002 60417.452888242 2024-04-17T10:52:09.544141+00:00 19994330.277000010014 28999950.000000000000 27869999.949000000954 3972708.009999989998 60417.452899902 2024-04-17T10:52:10.551514+00:00 19994330.274999979883 28999962.042999979109 27870000.082000020891 3973990.039999992121 60417.452911372 2024-04-17T10:52:11.542522+00:00 19994330.278000000864 28999959.028999980539 27869999.970000028610 3971637.015000015032 60417.452923031 2024-04-17T10:52:12.549896+00:00 19994330.272999998182 28999956.977000001818 27870000.013000011444 3973092.990999997128 60417.452934501 2024-04-17T10:52:13.540904+00:00 19994330.281000081450 28999966.000999990851 27869999.997999999672 3975810.990000010002 60417.452946161 2024-04-17T10:52:14.548279+00:00 19994330.268999930471 28999252.994000021368 27869999.985000010580 3977983.946999996901 60417.452957631 2024-04-17T10:52:15.539286+00:00 19994330.274999979883 28999525.991000059992 27869999.996999990195 3970788.099999994040 60417.452969290 2024-04-17T10:52:16.546661+00:00 19994330.275000099093 28999960.994999889284 27870000.021000001580 3972533.897000014782 60417.452980760 2024-04-17T10:52:17.537669+00:00 19994330.273999929428 28999607.015000101179 27870000.034000009298 3971450.197999984026 60417.452992420 2024-04-17T10:52:18.545044+00:00 19994330.277000069618 28999954.973999980837 27869999.953999999911 3971590.817999988794 60417.453003889 2024-04-17T10:52:19.536051+00:00 19994330.274999979883 28999846.016000028700 27869999.963999990374 3973449.953000009060 60417.453015549 2024-04-17T10:52:20.543426+00:00 19994330.276000019163 28999948.017999891192 27870000.041999999434 3975889.085000007879 60417.453027208 2024-04-17T10:52:21.550802+00:00 19994330.275999899954 28999955.993000030518 27870000.027000039816 3971113.034000008833 60417.453038684 2024-04-17T10:52:22.542306+00:00 19994330.276000019163 28999950.009999990463 27869999.979999959469 3970204.008999974001 60417.453050338 2024-04-17T10:52:23.549183+00:00 19994330.276000019163 28999958.976000070572 27869999.990000009537 3974708.928000003099 60417.453061808 2024-04-17T10:52:24.540191+00:00 19994330.274000048637 28999961.022999998182 27870000.021000031382 3974686.890000015032 60417.453073467 2024-04-17T10:52:25.547566+00:00 19994330.280999898911 28999872.996999979019 27869999.973999980837 3975315.106999992859 60417.453084937 2024-04-17T10:52:26.538573+00:00 19994330.271000031382 28999952.013000011444 27869999.986000001431 3973015.990999997128 60417.453096597 2024-04-17T10:52:27.545950+00:00 19994330.277000069618 28999971.008000019938 27870000.019999980927 3972017.997999995947 60417.453108067 2024-04-17T10:52:28.536956+00:00 19994330.274999979883 28999949.952999949455 27869999.958999991417 3971694.125000000000 60417.453119726 2024-04-17T10:52:29.544332+00:00 19994330.276000019163 28999946.006000038236 27870000.062000039965 3974255.848000019789 60417.453131386 2024-04-17T10:52:30.551706+00:00 19994330.275999899954 28999954.008999940008 27869999.983999971300 3969138.115999997128 60417.453142855 2024-04-17T10:52:31.542714+00:00 19994330.278000000864 28999689.003000020981 27869999.991000000387 3973288.889999986161 60417.453154509 2024-04-17T10:52:32.549593+00:00 19994330.274000048637 28999962.995000001043 27870000.032000061125 3970328.087000011932 60417.453165985 2024-04-17T10:52:33.541095+00:00 19994330.272999998182 28999965.002000000328 27869999.957000020891 3969725.902999997139 60417.453177638 2024-04-17T10:52:34.547974+00:00 19994330.276999950409 28999956.982000000775 27869999.989999890327 3970966.004999995232 60417.453189114 2024-04-17T10:52:35.539479+00:00 19994330.278000000864 28999963.995000001043 27870000.054000020027 3974683.948000013828 60417.453200774 2024-04-17T10:52:36.546855+00:00 19994330.276000019163 28999945.013999998569 27869999.956000089645 3971329.082999974024 60417.453212244 2024-04-17T10:52:37.537861+00:00 19994330.274999979883 28999957.011999990791 27870000.053999900818 3974105.074000000954 60417.453223903 2024-04-17T10:52:38.545236+00:00 19994330.275000099093 28999961.995999988168 27869999.957000020891 3977121.979000031948 60417.453235373 2024-04-17T10:52:39.536243+00:00 19994330.274999979883 28999861.996000021696 27869999.922999981791 3970642.937999964226 60417.453247033 2024-04-17T10:52:40.543621+00:00 19994330.276999950409 28999957.979999989271 27870000.072000030428 3972335.986000000965 60417.453258686 2024-04-17T10:52:41.550497+00:00 19994330.274999998510 28999947.999000009149 27869999.983000040054 3972606.030000030994 60417.453270162 2024-04-17T10:52:42.542000+00:00 19994330.276000000536 28999945.028999980539 27870000.050999999046 3973551.990999997128 60417.453281822 2024-04-17T10:52:43.549376+00:00 19994330.278000000864 28999959.996999979019 27869999.965999960899 3973576.979999959003 60417.453293291 2024-04-17T10:52:44.540384+00:00 19994330.272999998182 28999870.986000001431 27869999.988999959081 3973938.055000007153 60417.453304951 2024-04-17T10:52:45.547758+00:00 19994330.275000009686 28999955.006000038236 27870000.007000088692 3972844.956000030041 60417.453316421 2024-04-17T10:52:46.538765+00:00 19994330.275999989361 28999961.004999998957 27869999.970000028610 3970247.106999992859 60417.453328080 2024-04-17T10:52:47.546140+00:00 19994330.279000010341 28999950.004000011832 27870000.051999930292 3974697.823000013828 60417.453339550 2024-04-17T10:52:48.537147+00:00 19994330.273999989033 28999940.997999969870 27869999.995000001043 3972427.067999958992 60417.453351210 2024-04-17T10:52:49.544523+00:00 19994330.277000010014 28999950.016000028700 27869999.991000059992 3976962.004000008106 60417.453362680 2024-04-17T10:52:50.535530+00:00 19994330.274999979883 28999629.022999998182 27870000.046000000089 3972642.943000019062 60417.453374339 2024-04-17T10:52:51.542905+00:00 19994330.275000009686 28999950.968999918550 27869999.945000000298 3972468.064999998081 60417.453385998 2024-04-17T10:52:52.550283+00:00 19994330.272999998182 28999945.994000080973 27870000.017000000924 3976830.065999985207 60417.453397469 2024-04-17T10:52:53.541288+00:00 19994330.278000030667 28999946.995000001043 27869999.969000000507 3977309.976000010967 60417.453409128 2024-04-17T10:52:54.548663+00:00 19994330.278000000864 28999953.003999948502 27870000.022999998182 3968646.027999997139 60417.453420598 2024-04-17T10:52:55.539670+00:00 19994330.273999989033 28999951.998000029474 27869999.999000001699 3973053.956000030041 60417.453432257 2024-04-17T10:52:56.547045+00:00 19994330.274999979883 28999872.039000030607 27869999.997999999672 3976253.993999958038 60417.453443727 2024-04-17T10:52:57.538053+00:00 19994330.276000019163 28999952.982999920845 27870000.039000000805 3977165.009000002872 60417.453455387 2024-04-17T10:52:58.545429+00:00 19994330.277000010014 28999954.967000011355 27870000.006000008434 3968624.025000036228 60417.453466857 2024-04-17T10:52:59.536435+00:00 19994330.273999989033 28999950.000000000000 27869999.916999999434 3972873.917999982834 60417.453478516 2024-04-17T10:53:00.543811+00:00 19994330.279999971390 28999964.011000040919 27870000.038000021130 3972748.017000020016 60417.453490170 2024-04-17T10:53:01.550690+00:00 19994330.275000039488 28999956.031999949366 27870000.019999980927 3973477.043999969959 60417.453501645 2024-04-17T10:53:02.542192+00:00 19994330.272999998182 28999645.969000101089 27869999.949000000954 3977669.934000014793 60417.453513300 2024-04-17T10:53:03.549072+00:00 19994330.277000010014 28999948.003999948502 27870000.027000010014 3972707.031000018120 60417.453524775 2024-04-17T10:53:04.540574+00:00 19994330.274999979883 28999959.016000028700 27870000.001999970526 3974597.052999972831 60417.453536429 2024-04-17T10:53:05.547454+00:00 19994330.278000000864 28999962.993999961764 27870000.011000040919 3973063.903999983799 60417.453547905 2024-04-17T10:53:06.538957+00:00 19994330.273999989033 28999960.977000001818 27870000.021999958903 3975494.076000034809 60417.453559564 2024-04-17T10:53:07.546332+00:00 19994330.278999980539 28999961.003000020981 27869999.992000039667 3971650.958000003826 60417.453571040 2024-04-17T10:53:08.537838+00:00 19994330.271000031382 28999891.998999949545 27869999.940999981016 3974033.944999992847 60417.453582693 2024-04-17T10:53:09.544715+00:00 19994330.276000019163 28999948.000000000000 27870000.011999960989 3977576.098999977112 60417.453594164 2024-04-17T10:53:10.535722+00:00 19994330.276000019163 28999951.986999999732 27869999.981999989599 3977172.915000020992 60417.453605823 2024-04-17T10:53:11.543098+00:00 19994330.279999971390 28999955.021000001580 27870000.050999999046 3970982.122999966145 60417.453617477 2024-04-17T10:53:12.549976+00:00 19994330.273999929428 28999963.992000009865 27869999.996999979019 3976822.018000007141 60417.453628952 2024-04-17T10:53:13.541479+00:00 19994330.272999998182 28999947.993999991566 27870000.032000061125 3973310.907999991905 60417.453640612 2024-04-17T10:53:14.548854+00:00 19994330.274000048637 28999952.013000000268 27869999.950999978930 3977644.002000033855 60417.453652082 2024-04-17T10:53:15.539862+00:00 19994330.281000021845 28999858.997999999672 27869999.963999990374 3971654.972999989986 60417.453663741 2024-04-17T10:53:16.547238+00:00 19994330.273999929428 28999798.012000020593 27870000.046000000089 3978087.045000017155 60417.453675211 2024-04-17T10:53:17.538244+00:00 19994330.274000048637 28999838.002999991179 27870000.016000028700 3976215.057999968994 60417.453686871 2024-04-17T10:53:18.545619+00:00 19994330.274999979883 28999959.028999980539 27869999.986999988556 3978888.017000020016 60417.453698341 2024-04-17T10:53:19.536626+00:00 19994330.277000069618 28999942.944999989122 27869999.952999949455 3970124.938000022899 60417.453710000 2024-04-17T10:53:20.544002+00:00 19994330.275999899954 28999875.018000010401 27870000.101000070572 3974943.962999999989 60417.453721470 2024-04-17T10:53:21.535009+00:00 19994330.274000048637 28999947.974000040442 27869999.939999941736 3975322.986999989022 60417.453733129 2024-04-17T10:53:22.542384+00:00 19994330.278000000864 28999957.033999979496 27870000.026000019163 3976649.106999992859 60417.453744783 2024-04-17T10:53:23.549263+00:00 19994330.278000000864 28999951.972999989986 27869999.968000050634 3973610.920000017155 60417.453756259 2024-04-17T10:53:24.540767+00:00 19994330.272000070661 28999952.026000019163 27870000.028999920934 3971767.013999999035 60417.453767918 2024-04-17T10:53:25.548142+00:00 19994330.274999979883 28999951.953000009060 27869999.971999999136 3973151.027999997139 60417.453779388 2024-04-17T10:53:26.539149+00:00 19994330.276000019163 28999886.013999998569 27870000.006000038236 3973434.945999979973 60417.453791047 2024-04-17T10:53:27.546524+00:00 19994330.278000000864 28999957.993999961764 27869999.995000001043 3974495.101999998093 60417.453802518 2024-04-17T10:53:28.537531+00:00 19994330.274999979883 28999959.999000068754 27870000.003999948502 3974769.957000017166 60417.453814177 2024-04-17T10:53:29.544907+00:00 19994330.278999920934 28999968.023999929428 27870000.035000089556 3970060.069999992847 60417.453825647 2024-04-17T10:53:30.535914+00:00 19994330.272999998182 28999966.009999990463 27869999.967000000179 3971908.918999969959 60417.453837307 2024-04-17T10:53:31.543289+00:00 19994330.274000048637 28999947.998000029474 27869999.989999998361 3972609.925999999046 60417.453848960 2024-04-17T10:53:32.550169+00:00 19994330.276000019163 28999839.013000011444 27870000.041999999434 3971514.989000021946 60417.453860436 2024-04-17T10:53:33.541671+00:00 19994330.278000000864 28999949.978999968618 27869999.962000008672 3974702.060999989975 60417.453872090 2024-04-17T10:53:34.548550+00:00 19994330.276999950409 28999961.021000031382 27869999.988999988884 3974884.027000010014 60417.453883565 2024-04-17T10:53:35.540055+00:00 19994330.274000000209 28999949.957000020891 27869999.977000001818 3977905.998000026215 60417.453895225 2024-04-17T10:53:36.547430+00:00 19994330.276999998838 28999953.011999960989 27870000.035000000149 3975006.915999948978 60417.453906695 2024-04-17T10:53:37.538436+00:00 19994330.272999990731 28999931.016999959946 27870000.011000011116 3973906.083000003826 60417.453918355 2024-04-17T10:53:38.545812+00:00 19994330.277000010014 28999768.983000040054 27870000.016999989748 3975940.001000047196 60417.453929824 2024-04-17T10:53:39.536818+00:00 19994330.275999989361 28999948.019000049680 27870000.018000010401 3979079.062999964226 60417.453941484 2024-04-17T10:53:40.544197+00:00 19994330.269000008702 28998683.998999949545 27869999.954999979585 3974326.893999993801 60417.453952954 2024-04-17T10:53:41.535201+00:00 19994330.273999989033 28999087.006000038236 27870000.007000029087 3972953.031000018120 60417.453964613 2024-04-17T10:53:42.542576+00:00 19994330.272999998182 28999952.992999911308 27869999.986999988556 3971072.026000022888 60417.453976273 2024-04-17T10:53:43.549953+00:00 19994330.275999989361 28999958.998000029474 27870000.045000020415 3970311.898000001907 60417.453987743 2024-04-17T10:53:44.540959+00:00 19994330.277000010014 28999874.009999990463 27869999.967999991030 3974862.055999993812 60417.453999402 2024-04-17T10:53:45.548334+00:00 19994330.277000010014 28999945.006000038236 27870000.013999998569 3974184.001999973785 60417.454010878 2024-04-17T10:53:46.539838+00:00 19994330.275000009686 28999949.952999949455 27869999.990000009537 3973029.052000045776 60417.454022531 2024-04-17T10:53:47.546716+00:00 19994330.274999979883 28999945.026999998838 27870000.009999990463 3978200.960999966133 60417.454034007 2024-04-17T10:53:48.538219+00:00 19994330.275000039488 28999960.993999999017 27870000.001000050455 3972506.016000031959 60417.454045661 2024-04-17T10:53:49.545099+00:00 19994330.276999950409 28999956.017000000924 27869999.965999960899 3975054.951999903191 60417.454057137 2024-04-17T10:53:50.536601+00:00 19994330.272000011057 28999644.991000000387 27870000.008000019938 3970730.040000081062 60417.454068790 2024-04-17T10:53:51.543482+00:00 19994330.280000030994 28999967.986999988556 27870000.008000019938 3972706.901000022888 60417.454080266 2024-04-17T10:53:52.534984+00:00 19994330.275999959558 28999948.015000019222 27870000.001999970526 3971637.087999939919 60417.454091920 2024-04-17T10:53:53.541863+00:00 19994330.272999998182 28999961.032000008970 27869999.972999930382 3973679.975000023842 60417.454103579 2024-04-17T10:53:54.549238+00:00 19994330.280000030994 28999953.974999990314 27869999.999000068754 3968069.927000045776 60417.454115055 2024-04-17T10:53:55.540742+00:00 19994330.271999958903 28999934.974000010639 27870000.003999948502 3970945.086999893188 60417.454126709 2024-04-17T10:53:56.547621+00:00 19994330.277000010014 28999957.980999980122 27870000.016000028700 3969793.003000020981 60417.454138184 2024-04-17T10:53:57.539124+00:00 19994330.276000019163 28999860.036000009626 27870000.021000031382 3971157.011000037193 60417.454149838 2024-04-17T10:53:58.546003+00:00 19994330.277000010014 28999923.017000019550 27869999.990000009537 3971891.003999948967 60417.454161314 2024-04-17T10:53:59.537508+00:00 19994330.277000010014 28999963.004999998957 27869999.998999949545 3967520.007000089157 60417.454172973 2024-04-17T10:54:00.544882+00:00 19994330.270999971777 28999937.984999950975 27870000.049000021070 3970189.972999929916 60417.454184443 2024-04-17T10:54:01.535889+00:00 19994330.276999950409 28999966.996000051498 27869999.963999990374 3971706.090000032913 60417.454196102 2024-04-17T10:54:02.543264+00:00 19994330.278000000864 28999852.013999998569 27869999.983999971300 3970559.940999985207 60417.454207573 2024-04-17T10:54:03.534271+00:00 19994330.276000019163 28999936.996999979019 27870000.009999990463 3972830.059000014793 60417.454219232 2024-04-17T10:54:04.541646+00:00 19994330.277000069618 28999961.969999969006 27870000.001999970526 3971127.940999985207 60417.454230886 2024-04-17T10:54:05.548526+00:00 19994330.269999980927 28999957.026000019163 27869999.988000039011 3974339.944000006188 60417.454242362 2024-04-17T10:54:06.540029+00:00 19994330.276999950409 28999960.978999968618 27869999.976000070572 3971800.031999946106 60417.454254021 2024-04-17T10:54:07.547404+00:00 19994330.277000069618 28999954.012000080198 27870000.002999901772 3974279.001000047196 60417.454265491 2024-04-17T10:54:08.538411+00:00 19994330.278000000864 28999636.997999910265 27870000.076999999583 3971933.968000053894 60417.454277150 2024-04-17T10:54:09.545787+00:00 19994330.276999950409 28999951.001000050455 27869999.958000000566 3969423.960999966133 60417.454288621 2024-04-17T10:54:10.536793+00:00 19994330.272000070661 28999962.996000051498 27869999.984000001103 3966308.108999968041 60417.454300280 2024-04-17T10:54:11.544170+00:00 19994330.273999929428 28999952.036999940872 27870000.052000001073 3971660.925999999046 60417.454311750 2024-04-17T10:54:12.535176+00:00 19994330.276000019163 28999946.985000010580 27869999.976999979466 3974961.001000047196 60417.454323409 2024-04-17T10:54:13.542552+00:00 19994330.279000040144 28999931.993000030518 27869999.971000019461 3975224.082999945153 60417.454335063 2024-04-17T10:54:14.549430+00:00 19994330.275999899954 28999871.988999959081 27869999.947999980301 3970488.011000037193 60417.454346539 2024-04-17T10:54:15.540934+00:00 19994330.271000031382 28998872.990999940783 27870000.036000009626 3972448.870000004768 60417.454358198 2024-04-17T10:54:16.548308+00:00 19994330.271999958903 28999940.008000019938 27870000.057000011206 3974021.118000030983 60417.454369668 2024-04-17T10:54:17.539316+00:00 19994330.276000019163 28999953.028000000864 27869999.953000009060 3968466.930999993812 60417.454381328 2024-04-17T10:54:18.546691+00:00 19994330.278000000864 28999953.983000040054 27870000.032999988645 3973131.978999971878 60417.454392797 2024-04-17T10:54:19.537698+00:00 19994330.276000019163 28999951.990000009537 27869999.985000010580 3973548.021999955177 60417.454404457 2024-04-17T10:54:20.545074+00:00 19994330.272000070661 28999621.975000020117 27869999.974999960512 3972214.939000010025 60417.454415927 2024-04-17T10:54:21.536080+00:00 19994330.278000000864 28999957.029999971390 27870000.022000011057 3978187.026000022888 60417.454427586 2024-04-17T10:54:22.543456+00:00 19994330.275999899954 28999959.991999980062 27869999.950999978930 3970646.939000010025 60417.454439062 2024-04-17T10:54:23.534959+00:00 19994330.272000070661 28999967.032999988645 27870000.031000021845 3974850.054000020027 60417.454450716 2024-04-17T10:54:24.541838+00:00 19994330.279999971390 28999958.969000000507 27869999.998000029474 3971859.092000008095 60417.454462375 2024-04-17T10:54:25.549213+00:00 19994330.276999950409 28999936.999000001699 27870000.021999958903 3969602.977999926079 60417.454473851 2024-04-17T10:54:26.540717+00:00 19994330.275000099093 28999925.013000000268 27869999.979000028223 3975254.999000072014 60417.454485510 2024-04-17T10:54:27.548092+00:00 19994330.275999899954 28999955.999000001699 27870000.037999991328 3973051.995000004768 60417.454496980 2024-04-17T10:54:28.539100+00:00 19994330.274999998510 28999950.022999998182 27869999.968000050634 3971520.087000011932 60417.454508640 2024-04-17T10:54:29.546474+00:00 19994330.274999998510 28999959.971999999136 27869999.970999959856 3976744.915999888908 60417.454520110 2024-04-17T10:54:30.537481+00:00 19994330.274000000209 28999958.981999989599 27870000.016999959946 3975475.974000095855 60417.454531769 2024-04-17T10:54:31.544856+00:00 19994330.278000000864 28999942.021000001580 27870000.041000008583 3973880.048999906052 60417.454543239 2024-04-17T10:54:32.535864+00:00 19994330.278000000864 28999949.986000001431 27870000.004999998957 3971484.987000108231 60417.454554899 2024-04-17T10:54:33.543240+00:00 19994330.275000009686 28999937.020000010729 27869999.938000079244 3974027.935999989975 60417.454566369 2024-04-17T10:54:34.534246+00:00 19994330.274999991059 28999944.008000019938 27870000.030999898911 3976163.050999999046 60417.454578028 2024-04-17T10:54:35.541621+00:00 19994330.275000009686 28999934.004999998957 27869999.965000029653 3971492.032999991905 60417.454589687 2024-04-17T10:54:36.548997+00:00 19994330.279000010341 28999871.954999979585 27870000.024000048637 3969973.082000017166 60417.454601157 2024-04-17T10:54:37.540005+00:00 19994330.271999981254 28999677.008000019938 27870000.008000019938 3968677.930999993812 60417.454612817 2024-04-17T10:54:38.547379+00:00 19994330.273999989033 28999159.013000011444 27869999.991999980062 3971989.995999931823 60417.454624287 2024-04-17T10:54:39.538387+00:00 19994330.277000010014 28999939.022999998182 27870000.064000010490 3975626.907000064850 60417.454635946 2024-04-17T10:54:40.545762+00:00 19994330.272000011057 28999861.968999978155 27869999.957999940962 3970953.061999917030 60417.454647422 2024-04-17T10:54:41.537265+00:00 19994330.272000011057 28999224.004000011832 27869999.944000009447 3971157.895000100136 60417.454659076 2024-04-17T10:54:42.544147+00:00 19994330.276999950409 28999813.004000011832 27870000.075000051409 3971060.108999968041 60417.454670551 2024-04-17T10:54:43.535647+00:00 19994330.274000048637 28999926.988999959081 27869999.992999911308 3971598.952999948990 60417.454682205 2024-04-17T10:54:44.542526+00:00 19994330.278999980539 28999936.006000038236 27870000.011000040919 3969877.958000063896 60417.454693681 2024-04-17T10:54:45.534031+00:00 19994330.273999989033 28999932.980000019073 27869999.958999991417 3971069.156000018120 60417.454705335 2024-04-17T10:54:46.540908+00:00 19994330.278000000864 28999936.051999930292 27870000.090999960899 3971280.013999938965 60417.454716994 2024-04-17T10:54:47.548284+00:00 19994330.272000011057 28999897.975000020117 27869999.947000000626 3971523.898000001907 60417.454728470 2024-04-17T10:54:48.539787+00:00 19994330.274999979883 28999917.006999969482 27869999.989999998361 3973758.924999951851 60417.454740123 2024-04-17T10:54:49.546666+00:00 19994330.277000010014 28999929.967000011355 27869999.977000001818 3969899.073000072967 60417.454751599 2024-04-17T10:54:50.538170+00:00 19994330.276000019163 28999918.052999969572 27869999.982999999076 3972043.039000033867 60417.454763259 2024-04-17T10:54:51.545545+00:00 19994330.278000000864 28999937.986000061035 27870000.001000020653 3971750.000999927986 60417.454774729 2024-04-17T10:54:52.536553+00:00 19994330.270999971777 28999925.006000038236 27870000.021999981254 3975183.960999966133 60417.454786388 2024-04-17T10:54:53.543929+00:00 19994330.282000008970 28999928.000999931246 27870000.004000011832 3971112.940000057220 60417.454797858 2024-04-17T10:54:54.534934+00:00 19994330.271000031382 28999889.988999959081 27870000.028000000864 3974672.932999968994 60417.454809518 2024-04-17T10:54:55.542309+00:00 19994330.276000019163 28999924.977000001818 27869999.959000021219 3976842.138000010978 60417.454820987 2024-04-17T10:54:56.533316+00:00 19994330.274999979883 28999926.022999998182 27870000.078999999911 3973826.955999969970 60417.454832647 2024-04-17T10:54:57.540692+00:00 19994330.279000040144 28999931.982000108808 27869999.973999980837 3970151.037000060081 60417.454844306 2024-04-17T10:54:58.548067+00:00 19994330.272999878973 28999942.010999921709 27869999.973999980837 3969058.957999945153 60417.454855776 2024-04-17T10:54:59.539075+00:00 19994330.275000099093 28999952.975000020117 27869999.978000041097 3969783.029000043869 60417.454867436 2024-04-17T10:55:00.546449+00:00 19994330.279999971390 28999961.995000001043 27869999.996999979019 3971618.996999979019 60417.454878906 2024-04-17T10:55:01.537457+00:00 19994330.276000019163 28999951.015000000596 27869999.994000021368 3976285.050000071991 60417.454890565 2024-04-17T10:55:02.544832+00:00 19994330.272999998182 28999954.008999999613 27870000.001999970526 3970001.943999886978 60417.454902035 2024-04-17T10:55:03.535839+00:00 19994330.276000019163 28999952.993999999017 27869999.986000001431 3974125.074000000954 60417.454913694 2024-04-17T10:55:04.543215+00:00 19994330.275999899954 28999971.012000009418 27870000.040000021458 3974369.972000002861 60417.454925165 2024-04-17T10:55:05.534221+00:00 19994330.277000069618 28999945.009999990463 27869999.998999949545 3968863.937000035774 60417.454936824 2024-04-17T10:55:06.541598+00:00 19994330.274999979883 28999941.984000001103 27869999.968999978155 3973381.070000051986 60417.454948477 2024-04-17T10:55:07.548476+00:00 19994330.279000040144 28999956.999000009149 27870000.011000040919 3972477.959999918938 60417.454959953 2024-04-17T10:55:08.539980+00:00 19994330.274999979883 28999955.025000009686 27870000.011999960989 3976624.970000029076 60417.454971613 2024-04-17T10:55:09.547354+00:00 19994330.273999929428 28999898.975999981165 27870000.037000060081 3974299.986999989022 60417.454983083 2024-04-17T10:55:10.538361+00:00 19994330.270000100136 28999161.005999978632 27869999.973000049591 3973456.090000032913 60417.454994742 2024-04-17T10:55:11.545736+00:00 19994330.276999950409 28999876.989000018686 27869999.974999900907 3973940.968999981880 60417.455006212 2024-04-17T10:55:12.536744+00:00 19994330.276999950409 28999959.016000028700 27870000.009999990463 3974102.988000034820 60417.455017872 2024-04-17T10:55:13.544124+00:00 19994330.275000099093 28999951.017999950796 27870000.048000101000 3971159.001999973785 60417.455029342 2024-04-17T10:55:14.535126+00:00 19994330.274999979883 28999931.965000029653 27869999.944999929518 3968041.034000039101 60417.455041001 2024-04-17T10:55:15.542504+00:00 19994330.273999929428 28999952.018999990076 27869999.988000039011 3971296.000000000000 60417.455052471 2024-04-17T10:55:16.533508+00:00 19994330.277000069618 28999901.980000019073 27870000.003999948502 3968717.939999938011 60417.455064130 2024-04-17T10:55:17.540883+00:00 19994330.276000019163 28999962.044999960810 27869999.955000039190 3972538.034000039101 60417.455075790 2024-04-17T10:55:18.548259+00:00 19994330.276999950409 28999956.960000038147 27870000.031999949366 3975364.970999956131 60417.455087260 2024-04-17T10:55:19.539267+00:00 19994330.276000019163 28999915.971999939531 27870000.017000079155 3970695.078000069130 60417.455098920 2024-04-17T10:55:20.546642+00:00 19994330.274999979883 28999857.057000041008 27869999.990999940783 3976123.901999949943 60417.455110390 2024-04-17T10:55:21.537649+00:00 19994330.271000031382 28999061.978000041097 27870000.055999990553 3972049.103000044823 60417.455122049 2024-04-17T10:55:22.545024+00:00 19994330.276999998838 28999953.990000009537 27869999.958999991417 3971535.870999931823 60417.455133519 2024-04-17T10:55:23.536030+00:00 19994330.280999999493 28999940.996999979019 27869999.995000001043 3970534.054000020027 60417.455145178 2024-04-17T10:55:24.543406+00:00 19994330.270999990404 28999928.005999919027 27870000.057000041008 3969785.009999989998 60417.455156649 2024-04-17T10:55:25.534413+00:00 19994330.276000011712 28999960.018000010401 27869999.951999999583 3969899.013000010978 60417.455168308 2024-04-17T10:55:26.541790+00:00 19994330.274000000209 28999939.002000089735 27870000.026999998838 3974901.034000039101 60417.455179784 2024-04-17T10:55:27.533291+00:00 19994330.273999989033 28999530.970999959856 27870000.008999999613 3971396.860000013839 60417.455191437 2024-04-17T10:55:28.540171+00:00 19994330.280000001192 28999931.021000031382 27869999.947999998927 3974204.106999992859 60417.455203096 2024-04-17T10:55:29.547546+00:00 19994330.272999998182 28999956.973999980837 27870000.034000009298 3970861.996999979019 60417.455214572 2024-04-17T10:55:30.539050+00:00 19994330.278000000864 28999943.016999959946 27869999.928999990225 3971462.998000026215 60417.455226226 2024-04-17T10:55:31.545929+00:00 19994330.274000018835 28999943.977000001818 27870000.054000020027 3969115.060999989975 60417.455237702 2024-04-17T10:55:32.537431+00:00 19994330.272999968380 28999329.009000059217 27870000.039999991655 3969684.853999971878 60417.455249361 2024-04-17T10:55:33.544809+00:00 19994330.276000019163 28999943.009999990463 27869999.984999980778 3970396.138000010978 60417.455260831 2024-04-17T10:55:34.535814+00:00 19994330.275999959558 28999946.993999961764 27869999.986999988556 3968925.983999968041 60417.455272485 2024-04-17T10:55:35.542694+00:00 19994330.278000060469 28999894.021999958903 27870000.034000039101 3975305.932000041008 60417.455283961 2024-04-17T10:55:36.534198+00:00 19994330.272999938577 28999903.984000090510 27869999.964999970049 3968817.970999956131 60417.455295620 2024-04-17T10:55:37.541572+00:00 19994330.275000039488 28999955.003000020981 27869999.971000019461 3972568.001999973785 60417.455307090 2024-04-17T10:55:38.532579+00:00 19994330.277000010014 28999948.993000000715 27870000.009999990463 3971556.984000086784 60417.455318749 2024-04-17T10:55:39.539954+00:00 19994330.270999971777 28999948.015000000596 27870000.022000011057 3974611.080999969970 60417.455330403 2024-04-17T10:55:40.546834+00:00 19994330.276000019163 28999326.997000001371 27869999.909999970347 3974239.980000019073 60417.455341879 2024-04-17T10:55:41.538336+00:00 19994330.270999971777 28998357.999000001699 27870000.062000039965 3973896.998000026215 60417.455353532 2024-04-17T10:55:42.545215+00:00 19994330.274000048637 28999953.986999988556 27870000.028999980539 3974373.003999948967 60417.455365008 2024-04-17T10:55:43.536719+00:00 19994330.276999950409 28999779.032000008970 27870000.028999980539 3972725.996000051033 60417.455376668 2024-04-17T10:55:44.544094+00:00 19994330.274000048637 28999928.004000011832 27869999.995000001043 3970953.031999946106 60417.455388138 2024-04-17T10:55:45.535103+00:00 19994330.275999959558 28999917.951000008732 27869999.949000000954 3975335.975000023842 60417.455399797 2024-04-17T10:55:46.542477+00:00 19994330.275000039488 28999922.997999999672 27870000.006999969482 3970067.064999938011 60417.455411267 2024-04-17T10:55:47.533484+00:00 19994330.278000000864 28999958.013999998569 27870000.037999991328 3977885.912000060081 60417.455422927 2024-04-17T10:55:48.540859+00:00 19994330.271999958903 28998812.009999990463 27869999.946000099182 3978098.088999987114 60417.455434580 2024-04-17T10:55:49.547738+00:00 19994330.272999998182 28999953.030000030994 27870000.090999960899 3972577.990999937057 60417.455446056 2024-04-17T10:55:50.539241+00:00 19994330.274999979883 28999955.970999959856 27869999.909000039101 3977636.969000101089 60417.455457710 2024-04-17T10:55:51.546122+00:00 19994330.275000099093 28999953.967000011355 27870000.058999899775 3974529.011999965180 60417.455469185 2024-04-17T10:55:52.537623+00:00 19994330.279999971390 28999931.998000029474 27869999.970000028610 3973088.962000011932 60417.455480845 2024-04-17T10:55:53.544999+00:00 19994330.273999929428 28999913.047999981791 27869999.983000040054 3974606.978999971878 60417.455492315 2024-04-17T10:55:54.536006+00:00 19994330.276000019163 28999947.000000000000 27870000.055999990553 3971323.929999948014 60417.455503974 2024-04-17T10:55:55.543382+00:00 19994330.274999979883 28999952.003000020981 27869999.952999949455 3976921.101000071038 60417.455515444 2024-04-17T10:55:56.534388+00:00 19994330.275000099093 28999890.006999969482 27870000.007000088692 3969192.985999941826 60417.455527104 2024-04-17T10:55:57.541763+00:00 19994330.276999950409 28999879.978999968618 27869999.962999939919 3973128.012000083923 60417.455538574 2024-04-17T10:55:58.532771+00:00 19994330.274999979883 28999620.980000019073 27870000.028000000864 3975834.080999969970 60417.455550233 2024-04-17T10:55:59.540146+00:00 19994330.274000048637 28999816.024000048637 27869999.966000080109 3974467.909000039101 60417.455561893 2024-04-17T10:56:00.547521+00:00 19994330.272999998182 28999957.014999989420 27870000.087999939919 3971775.050999999046 60417.455573363 2024-04-17T10:56:01.538529+00:00 19994330.278000000864 28999955.962999939919 27869999.983000040054 3968970.991999983788 60417.455585022 2024-04-17T10:56:02.545904+00:00 19994330.276000019163 28999953.974000100046 27869999.950999978930 3965641.933000000194 60417.455596492 2024-04-17T10:56:03.536910+00:00 19994330.275999899954 28999824.018000010401 27869999.980999950320 3973832.038000001106 60417.455608151 2024-04-17T10:56:04.544287+00:00 19994330.275000099093 28999937.011999960989 27870000.024999998510 3974925.876999998000 60417.455619627 2024-04-17T10:56:05.535789+00:00 19994330.276999950409 28999949.003000020981 27869999.947999998927 3976343.076000000816 60417.455631281 2024-04-17T10:56:06.542668+00:00 19994330.276000019163 28999951.969999909401 27870000.046000000089 3976125.020999997854 60417.455642757 2024-04-17T10:56:07.534171+00:00 19994330.273999929428 28999885.063000079244 27870000.011999990791 3977767.035000000149 60417.455654410 2024-04-17T10:56:08.541051+00:00 19994330.275000099093 28999949.972999930382 27870000.019999999553 3980350.088000002783 60417.455665886 2024-04-17T10:56:09.532554+00:00 19994330.278999920934 28999956.003000020981 27869999.973000019789 3973950.833999998868 60417.455677546 2024-04-17T10:56:10.539930+00:00 19994330.275000099093 28999940.016000028700 27870000.018999990076 3973790.054000000935 60417.455689199 2024-04-17T10:56:11.546810+00:00 19994330.273999929428 28999953.998000029474 27869999.981000009924 3975956.989999995101 60417.455700675 2024-04-17T10:56:12.538312+00:00 19994330.279000040144 28999943.031999949366 27870000.061999980360 3974177.882000007201 60417.455712334 2024-04-17T10:56:13.545686+00:00 19994330.272999998182 28999963.948000069708 27869999.986000001431 3975538.094999998808 60417.455723810 2024-04-17T10:56:14.537191+00:00 19994330.278999920934 28999945.025999899954 27869999.980000019073 3972611.020999997854 60417.455735464 2024-04-17T10:56:15.544070+00:00 19994330.272999998182 28999905.978999998420 27869999.986000001431 3974707.939999998081 60417.455746934 2024-04-17T10:56:16.535077+00:00 19994330.276999998838 28999927.011999998242 27869999.988999959081 3975650.061999998987 60417.455758593 2024-04-17T10:56:17.542452+00:00 19994330.274000000209 28999952.986999999732 27870000.019000049680 3977454.021999999881 60417.455770063 2024-04-17T10:56:18.533459+00:00 19994330.278000000864 28999963.991000000387 27869999.950999978930 3974791.006999998819 60417.455781722 2024-04-17T10:56:19.540834+00:00 19994330.272999998182 28999956.993999991566 27870000.005999978632 3974031.913000002969 60417.455793193 2024-04-17T10:56:20.531841+00:00 19994330.274999991059 28999810.994000021368 27870000.012000020593 3977298.012999997009 60417.455804852 2024-04-17T10:56:21.539216+00:00 19994330.279000010341 28999727.032000008970 27870000.046000000089 3979808.067000002135 60417.455816512 2024-04-17T10:56:22.546592+00:00 19994330.273999989033 28999947.984000001103 27869999.966000020504 3976418.978000000119 60417.455827981 2024-04-17T10:56:23.537600+00:00 19994330.275000009686 28999830.018999990076 27870000.037999991328 3974849.983999996912 60417.455839641 2024-04-17T10:56:24.544975+00:00 19994330.273999989033 28999946.977999988943 27869999.968999978155 3975502.012000008952 60417.455851111 2024-04-17T10:56:25.535981+00:00 19994330.278000000864 28999796.017000019550 27869999.970000028610 3976068.039999992121 60417.455862770 2024-04-17T10:56:26.543358+00:00 19994330.272000011057 28999957.981000009924 27870000.031000021845 3974316.035000010859 60417.455874240 2024-04-17T10:56:27.534363+00:00 19994330.278999980539 28999944.022000011057 27869999.986999988556 3975328.989999995101 60417.455885900 2024-04-17T10:56:28.541739+00:00 19994330.273999989033 28999830.958999991417 27869999.969999909401 3974746.944000006188 60417.455897370 2024-04-17T10:56:29.532746+00:00 19994330.275000039488 28999961.021999958903 27870000.012000080198 3973997.060999989975 60417.455909029 2024-04-17T10:56:30.540121+00:00 19994330.277000010014 28999940.017000019550 27870000.044000029564 3974710.901000007987 60417.455920683 2024-04-17T10:56:31.547000+00:00 19994330.275999959558 28999949.979000028223 27870000.021999958903 3977150.045999988914 60417.455932159 2024-04-17T10:56:32.538503+00:00 19994330.275000039488 28999642.034999970347 27869999.970000028610 3978561.032000004780 60417.455943818 2024-04-17T10:56:33.545879+00:00 19994330.275999959558 28999706.979000028223 27869999.969999909401 3978736.953999996185 60417.455955288 2024-04-17T10:56:34.536886+00:00 19994330.275000039488 28999948.968999978155 27870000.022999998182 3975170.027000010014 60417.455966948 2024-04-17T10:56:35.544261+00:00 19994330.274999979883 28999954.031999949366 27869999.985000010580 3977452.981999992859 60417.455978417 2024-04-17T10:56:36.535268+00:00 19994330.277000010014 28999942.045000080019 27870000.037000060081 3975884.993999987841 60417.455990077 2024-04-17T10:56:37.542648+00:00 19994330.273999989033 28999697.970999959856 27869999.990000009537 3977071.965000004042 60417.456001547 2024-04-17T10:56:38.533651+00:00 19994330.272999998182 28999947.983999971300 27870000.031000021845 3977374.047000021208 60417.456013206 2024-04-17T10:56:39.541026+00:00 19994330.280000030994 28999949.981999989599 27869999.916999939829 3974807.967999995220 60417.456024677 2024-04-17T10:56:40.532033+00:00 19994330.272999938577 28999965.035000089556 27870000.062999960035 3975395.963999987114 60417.456036336 2024-04-17T10:56:41.539409+00:00 19994330.279000040144 28999945.964999910444 27869999.969000101089 3972189.120000004768 60417.456047989 2024-04-17T10:56:42.546287+00:00 19994330.272999998182 28999871.036000009626 27870000.032000001520 3977807.962000011932 60417.456059465 2024-04-17T10:56:43.537790+00:00 19994330.276000019163 28999940.985000010580 27869999.982000000775 3975956.898000001907 60417.456071124 2024-04-17T10:56:44.545167+00:00 19994330.275999899954 28999942.008000019938 27870000.015999998897 3973024.085999995004 60417.456082595 2024-04-17T10:56:45.536173+00:00 19994330.277000069618 28999907.988999959081 27870000.008999999613 3977885.060000001919 60417.456094254 2024-04-17T10:56:46.543548+00:00 19994330.272999998182 28999625.985000010580 27869999.935999989510 3979494.944000006188 60417.456105730 2024-04-17T10:56:47.535051+00:00 19994330.273999929428 28999565.014000058174 27870000.048000011593 3978506.078999996185 60417.456117383 2024-04-17T10:56:48.541931+00:00 19994330.272000070661 28999697.011999960989 27869999.997999999672 3974797.944999992847 60417.456128859 2024-04-17T10:56:49.533434+00:00 19994330.276999950409 28999551.973999980837 27870000.022000011057 3975726.919999986887 60417.456140513 2024-04-17T10:56:50.540315+00:00 19994330.280000090599 28999944.014000058174 27869999.973999980837 3977599.117000014056 60417.456151988 2024-04-17T10:56:51.531817+00:00 19994330.272999878973 28999947.009999990463 27870000.011999990791 3978337.907000004780 60417.456163642 2024-04-17T10:56:52.538695+00:00 19994330.275000099093 28999953.006999969482 27869999.957000020891 3975854.049999982119 60417.456175302 2024-04-17T10:56:53.546070+00:00 19994330.272999998182 28999828.004000000656 27870000.021000031382 3981351.960999995004 60417.456186772 2024-04-17T10:56:54.537078+00:00 19994330.276999950409 28999968.007000010461 27870000.031999949366 3979703.957000017166 60417.456198431 2024-04-17T10:56:55.544453+00:00 19994330.276000019163 28999831.956000000238 27869999.954000059515 3973107.076000005007 60417.456209907 2024-04-17T10:56:56.535957+00:00 19994330.276999950409 28999891.034999981523 27870000.043999969959 3976449.016999990214 60417.456221560 2024-04-17T10:56:57.542836+00:00 19994330.277000069618 28999700.997000008821 27869999.967000011355 3975435.976000010967 60417.456233036 2024-04-17T10:56:58.534338+00:00 19994330.271999958903 28999773.981000009924 27869999.985000010580 3975016.006999998819 60417.456244696 2024-04-17T10:56:59.541714+00:00 19994330.274000048637 28999727.023999989033 27870000.001999970526 3975745.912000000011 60417.456256166 2024-04-17T10:57:00.532721+00:00 19994330.278000000864 28999943.992000009865 27870000.003000020981 3972145.192999988794 60417.456267825 2024-04-17T10:57:01.540096+00:00 19994330.276000019163 28999964.987000018358 27870000.018999930471 3972936.803999990225 60417.456279295 2024-04-17T10:57:02.531103+00:00 19994330.278000000864 28999946.988999959081 27870000.019000049680 3972131.073000013828 60417.456290955 2024-04-17T10:57:03.538478+00:00 19994330.271999958903 28999959.000000000000 27869999.986999988556 3972175.991999983788 60417.456302614 2024-04-17T10:57:04.545854+00:00 19994330.274999979883 28999960.017000019550 27869999.940000060946 3974741.954000025988 60417.456314084 2024-04-17T10:57:05.536861+00:00 19994330.277000069618 28999838.006999969482 27870000.125999931246 3978140.004999995232 60417.456325743 2024-04-17T10:57:06.544237+00:00 19994330.273999929428 28999868.990000009537 27869999.925000071526 3979164.056999980938 60417.456337214 2024-04-17T10:57:07.535243+00:00 19994330.276000019163 28999847.985000010580 27870000.007999900728 3975436.939000010025 60417.456348873 2024-04-17T10:57:08.542619+00:00 19994330.279999971390 28999957.008000019938 27869999.968000050634 3973395.159999995958 60417.456360343 2024-04-17T10:57:09.533626+00:00 19994330.269999999553 28999951.965999960899 27870000.019999980927 3979354.935000001919 60417.456372002 2024-04-17T10:57:10.541001+00:00 19994330.276000000536 28999880.032000008970 27869999.986000061035 3976494.995999991894 60417.456383478 2024-04-17T10:57:11.532505+00:00 19994330.276999998838 28999957.042999979109 27869999.993999961764 3975534.951000034809 60417.456395132 2024-04-17T10:57:12.539383+00:00 19994330.274999998510 28999866.958999991417 27869999.988000039011 3978449.958000003826 60417.456406791 2024-04-17T10:57:13.546758+00:00 19994330.276999998838 28999957.996000051498 27870000.003999948502 3977343.110999941826 60417.456418261 2024-04-17T10:57:14.537767+00:00 19994330.277000010014 28999916.001000050455 27870000.013000011444 3975292.941000043880 60417.456429921 2024-04-17T10:57:15.545142+00:00 19994330.272999990731 28999943.000999931246 27870000.001000050455 3973642.062999964226 60417.456441390 2024-04-17T10:57:16.536148+00:00 19994330.277000010014 28999963.014999989420 27870000.002999901772 3973879.886000037193 60417.456453056 2024-04-17T10:57:17.544020+00:00 19994330.275000009686 28999943.986000061035 27870000.035000089556 3974192.037000000011 60417.456464526 2024-04-17T10:57:18.535026+00:00 19994330.275000009686 28999932.003999948502 27869999.955999970436 3973389.081999958027 60417.456476179 2024-04-17T10:57:19.541905+00:00 19994330.280000001192 28999954.014000058174 27870000.044000029564 3973641.918000041973 60417.456487655 2024-04-17T10:57:20.533410+00:00 19994330.273999989033 28999963.973999980837 27869999.998000029474 3974891.027000010014 60417.456499315 2024-04-17T10:57:21.540784+00:00 19994330.275999989361 28999967.006000038236 27869999.971999999136 3976410.010999978054 60417.456510785 2024-04-17T10:57:22.531791+00:00 19994330.272999998182 28999953.015999909490 27870000.000000000000 3971979.047999978065 60417.456522444 2024-04-17T10:57:23.539167+00:00 19994330.278999980539 28999955.985000010580 27870000.021000001580 3973597.013999999035 60417.456534098 2024-04-17T10:57:24.546045+00:00 19994330.276000019163 28999951.986000061035 27869999.932999998331 3974288.923000038136 60417.456545574 2024-04-17T10:57:25.537549+00:00 19994330.276000019163 28999954.004999998957 27870000.011999990791 3977953.018000007141 60417.456557227 2024-04-17T10:57:26.544429+00:00 19994330.276999950409 28999931.004999998957 27870000.032000008970 3978516.951999961864 60417.456568703 2024-04-17T10:57:27.535932+00:00 19994330.274000048637 28999947.010999921709 27869999.990000009537 3975654.108000040054 60417.456580362 2024-04-17T10:57:28.543307+00:00 19994330.275999959558 28999951.998000029474 27870000.048000011593 3975588.960999966133 60417.456591832 2024-04-17T10:57:29.534314+00:00 19994330.273999989033 28999948.001999970526 27870000.001999970526 3976747.962999999989 60417.456603492 2024-04-17T10:57:30.541691+00:00 19994330.278000000864 28999937.997999999672 27869999.928000029176 3970871.017000020016 60417.456614962 2024-04-17T10:57:31.532696+00:00 19994330.276000019163 28999951.989999998361 27870000.035999950022 3976477.931999980938 60417.456626621 2024-04-17T10:57:32.540072+00:00 19994330.274999979883 28999918.999000001699 27869999.992000039667 3977585.055999993812 60417.456638091 2024-04-17T10:57:33.531078+00:00 19994330.274000048637 28999956.037999991328 27870000.034999970347 3972466.037999988068 60417.456649750 2024-04-17T10:57:34.538454+00:00 19994330.278000000864 28999966.949000000954 27869999.988000039011 3970844.936000049114 60417.456661410 2024-04-17T10:57:35.545828+00:00 19994330.272999938577 28999957.030000001192 27869999.962999999523 3974104.974999963772 60417.456672880 2024-04-17T10:57:36.536836+00:00 19994330.278000000864 28999951.974000010639 27870000.028000000864 3975712.055999993812 60417.456684540 2024-04-17T10:57:37.544212+00:00 19994330.279000040144 28999958.981999989599 27870000.024999979883 3976540.902000010014 60417.456696009 2024-04-17T10:57:38.535218+00:00 19994330.271999958903 28999959.053000029176 27869999.971999999136 3977409.077000021935 60417.456707669 2024-04-17T10:57:39.542594+00:00 19994330.272999998182 28999944.958999991417 27869999.995999988168 3973566.121999979019 60417.456719139 2024-04-17T10:57:40.533601+00:00 19994330.281000021845 28999957.005999978632 27870000.016000028700 3974823.842000008095 60417.456730798 2024-04-17T10:57:41.540976+00:00 19994330.274999979883 28999961.990000009537 27870000.009999990463 3973224.064999998081 60417.456742274 2024-04-17T10:57:42.532479+00:00 19994330.274000048637 28999923.991000000387 27869999.962000008672 3976293.926999986172 60417.456753928 2024-04-17T10:57:43.539359+00:00 19994330.279999971390 28999950.047999981791 27870000.034999970347 3976554.059000014793 60417.456765404 2024-04-17T10:57:44.530862+00:00 19994330.271000031382 28999959.953999999911 27869999.968000050634 3974773.074000000954 60417.456777057 2024-04-17T10:57:45.537741+00:00 19994330.276999950409 28999953.041999999434 27870000.070999979973 3974355.994000018109 60417.456788717 2024-04-17T10:57:46.545117+00:00 19994330.277000069618 28999928.989000018686 27870000.005999919027 3977242.974999963772 60417.456800187 2024-04-17T10:57:47.536123+00:00 19994330.276000019163 28999954.012000020593 27869999.957000020891 3978736.009999989998 60417.456811846 2024-04-17T10:57:48.543499+00:00 19994330.275999899954 28999948.985999941826 27869999.951000090688 3977423.909000039101 60417.456823316 2024-04-17T10:57:49.534505+00:00 19994330.275000099093 28999943.014000058174 27869999.985999941826 3973956.930999993812 60417.456834976 2024-04-17T10:57:50.541881+00:00 19994330.274999979883 28999956.000999931246 27870000.072999950498 3976094.210999966133 60417.456846445 2024-04-17T10:57:51.532889+00:00 19994330.273999929428 28999954.981000069529 27869999.964000109583 3975511.893000007141 60417.456858105 2024-04-17T10:57:52.540263+00:00 19994330.280000090599 28999924.995000001043 27870000.021999958903 3971281.040000020992 60417.456869575 2024-04-17T10:57:53.531270+00:00 19994330.272999998182 28999942.022999998182 27870000.013000011444 3975438.939999998081 60417.456881234 2024-04-17T10:57:54.538645+00:00 19994330.275999899954 28999895.985999941826 27869999.988999959081 3980146.026000022888 60417.456892888 2024-04-17T10:57:55.545524+00:00 19994330.278000000864 28999963.999000068754 27869999.967000011355 3975942.981999992859 60417.456904364 2024-04-17T10:57:56.537028+00:00 19994330.272000070661 28999964.977999929339 27870000.024999979883 3978059.986999989022 60417.456916023 2024-04-17T10:57:57.544405+00:00 19994330.276000019163 28999957.009000059217 27870000.009000059217 3977816.930000007153 60417.456927493 2024-04-17T10:57:58.535411+00:00 19994330.278999920934 28999943.018999930471 27869999.985999941826 3972968.143000007141 60417.456939152 2024-04-17T10:57:59.542786+00:00 19994330.274999979883 28999952.986000061035 27869999.978000000119 3974016.982999979984 60417.456950628 2024-04-17T10:58:00.534289+00:00 19994330.279000040144 28999966.013000011444 27870000.006000000983 3973437.933000028133 60417.456962282 2024-04-17T10:58:01.541168+00:00 19994330.272999998182 28999949.018000010401 27870000.000999998301 3978254.018999993801 60417.456973758 2024-04-17T10:58:02.532671+00:00 19994330.274000048637 28999951.008000019938 27869999.984999999404 3977187.939999998081 60417.456985411 2024-04-17T10:58:03.539550+00:00 19994330.274000000209 28999952.962999939919 27870000.041000008583 3975958.074000000954 60417.456996887 2024-04-17T10:58:04.531053+00:00 19994330.280000001192 28999948.022999998182 27869999.989999979734 3975211.009000002872 60417.457008547 2024-04-17T10:58:05.538428+00:00 19994330.275000009686 28999878.990000009537 27870000.019000019878 3974069.923999965191 60417.457020200 2024-04-17T10:58:06.545308+00:00 19994330.278000000864 28999952.008999940008 27869999.980999980122 3973245.058000028133 60417.457031676 2024-04-17T10:58:07.536811+00:00 19994330.271999999881 28999935.973000001162 27870000.027000010014 3978774.986999989022 60417.457043336 2024-04-17T10:58:08.544188+00:00 19994330.278000000864 28999956.006999999285 27869999.984000001103 3976519.968999981880 60417.457054805 2024-04-17T10:58:09.535193+00:00 19994330.274999991059 28999956.010000009090 27869999.989000018686 3974580.037999988068 60417.457066465 2024-04-17T10:58:10.542569+00:00 19994330.279000010341 28999953.999000001699 27870000.008999999613 3970113.091000020970 60417.457077935 2024-04-17T10:58:11.533577+00:00 19994330.273999989033 28999957.984000001103 27869999.980999950320 3970531.845000029076 60417.457089595 2024-04-17T10:58:12.540951+00:00 19994330.275000009686 28999934.028000000864 27870000.004000011832 3974108.120000004768 60417.457101064 2024-04-17T10:58:13.531958+00:00 19994330.272999998182 28999953.004999998957 27870000.017000019550 3979883.914999961853 60417.457112724 2024-04-17T10:58:14.539333+00:00 19994330.277000010014 28999966.002000000328 27870000.013000011444 3978163.127000033855 60417.457124194 2024-04-17T10:58:15.530341+00:00 19994330.275999989361 28999936.003999978304 27870000.029999971390 3974955.899999976158 60417.457135853 2024-04-17T10:58:16.537716+00:00 19994330.277000010014 28999865.977000061423 27869999.924000021070 3974637.002999960911 60417.457147513 2024-04-17T10:58:17.545091+00:00 19994330.275999959558 28999867.008999940008 27870000.032999988645 3977067.981999992859 60417.457158983 2024-04-17T10:58:18.536098+00:00 19994330.274000048637 28999948.007000029087 27869999.994000021368 3976813.021000028122 60417.457170642 2024-04-17T10:58:19.543474+00:00 19994330.278000000864 28999951.014999989420 27869999.980999950320 3976403.042000054847 60417.457182112 2024-04-17T10:58:20.534480+00:00 19994330.272999998182 28999953.940999981016 27869999.940999981016 3973529.023000001907 60417.457193771 2024-04-17T10:58:21.541856+00:00 19994330.276999950409 28999932.045000020415 27870000.096000079066 3974965.957000017166 60417.457205247 2024-04-17T10:58:22.533359+00:00 19994330.277000010014 28999932.989000018686 27869999.953999999911 3978383.013999938965 60417.457216901 2024-04-17T10:58:23.540238+00:00 19994330.276000019163 28999929.996999979019 27870000.028000000864 3975204.976999998093 60417.457228377 2024-04-17T10:58:24.531741+00:00 19994330.277000010014 28999962.025999959558 27870000.006000038236 3975855.064000010025 60417.457240030 2024-04-17T10:58:25.538621+00:00 19994330.272999998182 28999967.986000061035 27869999.985999941826 3971627.937999964226 60417.457251506 2024-04-17T10:58:26.530124+00:00 19994330.275999959558 28999946.016999959946 27869999.970999959856 3971891.047000051010 60417.457263166 2024-04-17T10:58:27.537499+00:00 19994330.276000019163 28999961.976000070572 27870000.028000000864 3976294.916000009049 60417.457274825 2024-04-17T10:58:28.544877+00:00 19994330.277000010014 28999940.993999961764 27869999.950000051409 3977529.019999980927 60417.457286295 2024-04-17T10:58:29.535881+00:00 19994330.274999979883 28999953.944000009447 27870000.110000010580 3975743.054999948014 60417.457297954 2024-04-17T10:58:30.543256+00:00 19994330.276000019163 28999965.069000009447 27869999.904999971390 3969762.986999989022 60417.457309424 2024-04-17T10:58:31.534264+00:00 19994330.274999979883 28999959.850000020117 27870000.000000000000 3975248.965000032913 60417.457321084 2024-04-17T10:58:32.541640+00:00 19994330.279000040144 28999939.141999959946 27870000.054000020027 3970940.006999969017 60417.457332554 2024-04-17T10:58:33.532646+00:00 19994330.272999998182 28999913.965999960899 27869999.953999999911 3973679.976999998093 60417.457344213 2024-04-17T10:58:34.540021+00:00 19994330.274999979883 28999917.037000060081 27870000.064999941736 3968034.079000114929 60417.457355683 2024-04-17T10:58:35.531029+00:00 19994330.278000000864 28999937.008000019938 27869999.927000049502 3975508.973999977112 60417.457367343 2024-04-17T10:58:36.538405+00:00 19994330.274000048637 28999953.995000001043 27870000.037999991328 3977749.973999977112 60417.457378819 2024-04-17T10:58:37.529907+00:00 19994330.274999979883 28999952.992999911308 27870000.016000028700 3978050.009999989998 60417.457390472 2024-04-17T10:58:38.536786+00:00 19994330.278000000864 28999954.983000040054 27869999.947000000626 3975732.968000053894 60417.457402132 2024-04-17T10:58:39.544164+00:00 19994330.276000019163 28999954.009000059217 27870000.028000000864 3976886.072999954224 60417.457413602 2024-04-17T10:58:40.535169+00:00 19994330.275999899954 28999940.995999928564 27870000.067999999970 3975344.026999949943 60417.457425261 2024-04-17T10:58:41.542543+00:00 19994330.275000099093 28999958.032000061125 27869999.923999991268 3975685.953999996185 60417.457436737 2024-04-17T10:58:42.534048+00:00 19994330.274999979883 28999953.970999959856 27869999.971999991685 3970861.808000088204 60417.457448390 2024-04-17T10:58:43.540926+00:00 19994330.274999979883 28999909.985000010580 27870000.026000019163 3980629.152999997139 60417.457459866 2024-04-17T10:58:44.532429+00:00 19994330.276000019163 28999961.037999998778 27869999.989999979734 3978538.993999958038 60417.457471520 2024-04-17T10:58:45.539308+00:00 19994330.273999929428 28999954.006999991834 27869999.997000008821 3976562.014999986161 60417.457482995 2024-04-17T10:58:46.530813+00:00 19994330.280000090599 28999953.003000009805 27870000.052000019699 3971105.978000044823 60417.457494655 2024-04-17T10:58:47.538186+00:00 19994330.273999929428 28999955.963999990374 27869999.953999999911 3977218.083999990951 60417.457506309 2024-04-17T10:58:48.545066+00:00 19994330.274999979883 28999952.040000021458 27870000.036000009626 3976464.036999940872 60417.457517784 2024-04-17T10:58:49.536569+00:00 19994330.277000069618 28999944.968999978155 27869999.970999959856 3974504.787999988068 60417.457529444 2024-04-17T10:58:50.543944+00:00 19994330.276999950409 28999961.960999999195 27870000.012000020593 3973852.110000013839 60417.457540914 2024-04-17T10:58:51.534953+00:00 19994330.274999979883 28999954.049000021070 27869999.982999980450 3974711.014000058174 60417.457552573 2024-04-17T10:58:52.542327+00:00 19994330.279000040144 28999950.988000009209 27870000.054000020027 3970459.993000030983 60417.457564043 2024-04-17T10:58:53.533335+00:00 19994330.272999998182 28999944.020999971777 27869999.977999988943 3972845.041999936104 60417.457575703 2024-04-17T10:58:54.540709+00:00 19994330.274999979883 28999958.975000020117 27869999.990000009537 3972113.911000012886 60417.457587178 2024-04-17T10:58:55.532212+00:00 19994330.272999998182 28999959.023999989033 27870000.035000029951 3972683.021999955177 60417.457598832 2024-04-17T10:58:56.539091+00:00 19994330.277000069618 28999949.986000001431 27869999.923999968916 3975656.975000023842 60417.457610302 2024-04-17T10:58:57.530099+00:00 19994330.278999999166 28999946.017000019550 27870000.067000031471 3975019.958999990951 60417.457621961 2024-04-17T10:58:58.537474+00:00 19994330.276000000536 28999945.958000000566 27869999.980999950320 3975934.085999966133 60417.457633621 2024-04-17T10:58:59.544849+00:00 19994330.273000009358 28999475.018000010401 27870000.026000019163 3976701.986000061035 60417.457645091 2024-04-17T10:59:00.535858+00:00 19994330.272999990731 28999954.009999990463 27869999.942000031471 3973788.054999948014 60417.457656750 2024-04-17T10:59:01.543231+00:00 19994330.278000008315 28999949.986999988556 27869999.990000009537 3973556.839000105858 60417.457668221 2024-04-17T10:59:02.534239+00:00 19994330.274999991059 28999959.998000029474 27870000.049000021070 3976157.100999950897 60417.457679880 2024-04-17T10:59:03.541614+00:00 19994330.278000000864 28999918.993999961764 27869999.961999889463 3975171.952000021935 60417.457691350 2024-04-17T10:59:04.532621+00:00 19994330.274000018835 28999939.029000040144 27870000.039000030607 3973988.046999930870 60417.457703009 2024-04-17T10:59:05.539996+00:00 19994330.275999989361 28999944.977999929339 27869999.965000029653 3972727.103000044823 60417.457714479 2024-04-17T10:59:06.531003+00:00 19994330.273999989033 28999947.026000019163 27870000.013000011444 3971255.889999986161 60417.457726139 2024-04-17T10:59:07.538379+00:00 19994330.280000001192 28999946.985000010580 27870000.021000031382 3969800.962000011932 60417.457737609 2024-04-17T10:59:08.529386+00:00 19994330.275000009686 28999904.998000029474 27869999.938999891281 3970571.031999946106 60417.457749268 2024-04-17T10:59:09.536761+00:00 19994330.275000009686 28999895.982999920845 27870000.100000020117 3975618.074000000954 60417.457760927 2024-04-17T10:59:10.544139+00:00 19994330.275999959558 28999912.017000079155 27869999.904000040144 3975457.910000085831 60417.457772397 2024-04-17T10:59:11.535143+00:00 19994330.272999998182 28999885.998000029474 27870000.050999999046 3976256.083999990951 60417.457784057 2024-04-17T10:59:12.542519+00:00 19994330.276000019163 28999948.977000001818 27869999.995999928564 3978611.896999955177 60417.457795527 2024-04-17T10:59:13.533527+00:00 19994330.274999979883 28999964.023999929428 27870000.012000080198 3973663.080999969970 60417.457807187 2024-04-17T10:59:14.540901+00:00 19994330.277000010014 28999964.009000059217 27870000.074000000954 3971509.946000099182 60417.457818656 2024-04-17T10:59:15.531908+00:00 19994330.279000040144 28999919.986999988556 27869999.893999930471 3977289.033999919891 60417.457830316 2024-04-17T10:59:16.539283+00:00 19994330.274999979883 28999947.037999991328 27869999.995999999344 3971160.018000007141 60417.457841786 2024-04-17T10:59:17.530290+00:00 19994330.272000011057 28999964.955999970436 27869999.988000001758 3970737.986000061035 60417.457853445 2024-04-17T10:59:18.537666+00:00 19994330.278999980539 28999958.034000039101 27870000.039999999106 3972660.988999962807 60417.457865099 2024-04-17T10:59:19.544547+00:00 19994330.277000010014 28999947.971999999136 27870000.018999990076 3972540.037999988068 60417.457876575 2024-04-17T10:59:20.536048+00:00 19994330.273999989033 28999955.990999940783 27869999.991999998689 3972572.930000067223 60417.457888234 2024-04-17T10:59:21.543425+00:00 19994330.277000010014 28999933.039000000805 27869999.984000001103 3973404.095999956131 60417.457899704 2024-04-17T10:59:22.534431+00:00 19994330.275999959558 28999944.981999989599 27869999.978000018746 3976222.970000029076 60417.457911363 2024-04-17T10:59:23.541806+00:00 19994330.274000048637 28999948.997000008821 27869999.968999978155 3970645.985000013839 60417.457922834 2024-04-17T10:59:24.532814+00:00 19994330.274999979883 28999929.993999991566 27870000.008000019938 3973785.015999913216 60417.457934493 2024-04-17T10:59:25.540188+00:00 19994330.278000000864 28999965.000000000000 27870000.037999991328 3974964.980000019073 60417.457945963 2024-04-17T10:59:26.531196+00:00 19994330.274999979883 28999936.991000000387 27870000.000999990851 3972823.011999965180 60417.457957623 2024-04-17T10:59:27.538571+00:00 19994330.274000048637 28999935.989000018686 27869999.987000048161 3971831.088000059128 60417.457969098 2024-04-17T10:59:28.530074+00:00 19994330.278000000864 28999811.032999988645 27870000.046999990940 3973653.851999998093 60417.457980752 2024-04-17T10:59:29.536953+00:00 19994330.273999929428 28999756.005999978632 27869999.995000001043 3976270.996999979019 60417.457992411 2024-04-17T10:59:30.544329+00:00 19994330.274000048637 28999960.949999991804 27869999.966999951750 3975517.988000034820 60417.458003881 2024-04-17T10:59:31.535336+00:00 19994330.279000040144 28999877.061000049114 27870000.016000028700 3974237.057999968994 60417.458015541 2024-04-17T10:59:32.542711+00:00 19994330.273999929428 28999960.981999989599 27870000.000000000000 3979215.019000052940 60417.458027011 2024-04-17T10:59:33.533718+00:00 19994330.276000019163 28999938.963999990374 27869999.994000021368 3974100.968999981880 60417.458038670 2024-04-17T10:59:34.541093+00:00 19994330.278000000864 28999960.061999980360 27870000.009999990463 3975356.929999948014 60417.458050140 2024-04-17T10:59:35.532100+00:00 19994330.271000031382 28999874.979000028223 27870000.008999940008 3970480.126999973785 60417.458061799 2024-04-17T10:59:36.539475+00:00 19994330.276000019163 28999948.988999959081 27869999.989000078291 3977575.891000031959 60417.458073270 2024-04-17T10:59:37.530482+00:00 19994330.281000021845 28999931.010000050068 27870000.009999990463 3980513.075000048149 60417.458084929 2024-04-17T10:59:38.537858+00:00 19994330.270999908447 28999959.966000020504 27869999.922999981791 3975462.013999938965 60417.458096399 2024-04-17T10:59:39.528865+00:00 19994330.276000019163 28999891.014999989420 27870000.046000000089 3971308.968000053894 60417.458108058 2024-04-17T10:59:40.536240+00:00 19994330.274000048637 28999935.004999998957 27870000.013999938965 3979612.932999968994 60417.458119718 2024-04-17T10:59:41.543615+00:00 19994330.278000000864 28999957.000999931246 27869999.984000090510 3975933.082000017166 60417.458131188 2024-04-17T10:59:42.534623+00:00 19994330.272999998182 28999953.015000101179 27869999.980000019073 3979017.013000010978 60417.458142847 2024-04-17T10:59:43.541998+00:00 19994330.278999920934 28999944.991999980062 27870000.046999931335 3973098.996999979019 60417.458154317 2024-04-17T10:59:44.533005+00:00 19994330.278000000864 28999918.960999969393 27869999.930999990553 3974741.929999948014 60417.458165977 2024-04-17T10:59:45.540381+00:00 19994330.272000070661 28999786.041000008583 27870000.075000051409 3974039.055999993812 60417.458177452 2024-04-17T10:59:46.531884+00:00 19994330.276999950409 28999910.975999951363 27869999.985999941826 3973740.944000006188 60417.458189112 2024-04-17T10:59:47.539258+00:00 19994330.274000048637 28999946.022000070661 27869999.967000011355 3972406.989000082016 60417.458200582 2024-04-17T10:59:48.530266+00:00 19994330.278000000864 28999912.001999970526 27870000.004000071436 3977686.116999983788 60417.458212241 2024-04-17T10:59:49.537641+00:00 19994330.273999929428 28999919.960000038147 27870000.018000010401 3975499.898999928962 60417.458223711 2024-04-17T10:59:50.528649+00:00 19994330.276000019163 28999855.000999931246 27869999.995999928564 3975058.072000027169 60417.458235371 2024-04-17T10:59:51.536023+00:00 19994330.274000000209 28999811.026000019163 27869999.996000051498 3977350.973999977112 60417.458247025 2024-04-17T10:59:52.542903+00:00 19994330.276000000536 28999911.013000011444 27870000.000999931246 3972985.976999998093 60417.458258500 2024-04-17T10:59:53.534406+00:00 19994330.274999998510 28999924.001999970526 27869999.999000068754 3973809.933000088204 60417.458270160 2024-04-17T10:59:54.541781+00:00 19994330.276999998838 28999927.029999971390 27870000.010999921709 3979445.125000000000 60417.458281630 2024-04-17T10:59:55.532788+00:00 19994330.277000010014 28999938.948000069708 27870000.037999998778 3976309.886999965180 60417.458293289 2024-04-17T10:59:56.540164+00:00 19994330.276000011712 28999951.992999911308 27869999.942000001669 3973159.128000020981 60417.458304765 2024-04-17T10:59:57.531668+00:00 19994330.273999989033 28999941.985000010580 27870000.026999998838 3973105.840000032913 60417.458316418 2024-04-17T10:59:58.538545+00:00 19994330.277000010014 28999933.129000000656 27869999.896000001580 3974687.087999939919 60417.458327894 2024-04-17T10:59:59.530049+00:00 19994330.275999989361 28999957.929000008851 27870000.146999999881 3974864.047000051010 60417.458339553 2024-04-17T11:00:00.537425+00:00 19994330.273999989033 28999946.954999998212 27869999.932000011206 3971894.980999947060 60417.458351023 2024-04-17T11:00:01.528434+00:00 19994330.277000010014 28999930.997000008821 27869999.998999979347 3970124.027000070084 60417.458362683 2024-04-17T11:00:02.535806+00:00 19994330.278999980539 28999952.996999979019 27869999.995000001043 3978462.956999897957 60417.458374336 2024-04-17T11:00:03.542686+00:00 19994330.271000001580 28999953.020000010729 27870000.031000021845 3976793.067000031006 60417.458385812 2024-04-17T11:00:04.534189+00:00 19994330.275000039488 28999947.995000001043 27869999.974999990314 3975327.981000065804 60417.458397466 2024-04-17T11:00:05.541068+00:00 19994330.274999979883 28999934.993999991566 27870000.027000010014 3973667.941999911796 60417.458408942 2024-04-17T11:00:06.532572+00:00 19994330.281000021845 28999951.013000011444 27869999.992999970913 3971719.971000074875 60417.458420601 2024-04-17T11:00:07.539948+00:00 19994330.275999959558 28999965.990000009537 27870000.013999998569 3972100.014999986161 60417.458432071 2024-04-17T11:00:08.530954+00:00 19994330.272000011057 28999945.002999961376 27869999.981999989599 3974019.036000012886 60417.458443731 2024-04-17T11:00:09.538329+00:00 19994330.276000019163 28999953.984000030905 27869999.990000009537 3973443.016999959946 60417.458455201 2024-04-17T11:00:10.529336+00:00 19994330.278000000864 28999944.046999990940 27870000.008999999613 3971371.026000022888 60417.458466860 2024-04-17T11:00:11.536712+00:00 19994330.272999998182 28999922.985000010580 27870000.000999990851 3972726.916000009049 60417.458478514 2024-04-17T11:00:12.543590+00:00 19994330.277000010014 28999955.003000020981 27869999.962000008672 3980020.092000008095 60417.458489989 2024-04-17T11:00:13.535094+00:00 19994330.280999958515 28999931.988999959081 27870000.016000028700 3969022.936999917030 60417.458501649 2024-04-17T11:00:14.542469+00:00 19994330.271000031382 28999931.981000009924 27870000.046999931335 3969298.963999987114 60417.458513119 2024-04-17T11:00:15.533476+00:00 19994330.274999979883 28999902.981999989599 27870000.007000088692 3975803.013000010978 60417.458524778 2024-04-17T11:00:16.540851+00:00 19994330.274999979883 28999949.013000011444 27869999.962000008672 3978586.055999993812 60417.458536249 2024-04-17T11:00:17.531859+00:00 19994330.276000019163 28999915.980999950320 27869999.969999909401 3976523.959000111092 60417.458547908 2024-04-17T11:00:18.539234+00:00 19994330.282000061125 28999946.028000000864 27870000.049000021070 3973719.963999987114 60417.458559378 2024-04-17T11:00:19.530240+00:00 19994330.269999980927 28999962.012000080198 27870000.019000049680 3972565.125000000000 60417.458571037 2024-04-17T11:00:20.537616+00:00 19994330.276000019163 28999950.993999961764 27869999.947999950498 3969496.870000004768 60417.458582513 2024-04-17T11:00:21.529119+00:00 19994330.275999899954 28999955.011999960989 27870000.047000050545 3978428.996999979019 60417.458594167 2024-04-17T11:00:22.535998+00:00 19994330.274000048637 28999949.994000080973 27869999.969999909401 3976253.090999960899 60417.458605826 2024-04-17T11:00:23.543374+00:00 19994330.278000000864 28999952.993999961764 27870000.018000010401 3973787.975999950897 60417.458617302 2024-04-17T11:00:24.534877+00:00 19994330.276999950409 28999951.074000000954 27870000.009000059217 3975074.013000010978 60417.458628955 2024-04-17T11:00:25.541756+00:00 19994330.276000019163 28999938.953000068665 27869999.952999949455 3968907.996000051033 60417.458640431 2024-04-17T11:00:26.533260+00:00 19994330.272999998182 28999952.977999929339 27870000.029000040144 3978375.019000052940 60417.458652085 2024-04-17T11:00:27.540139+00:00 19994330.274999979883 28999924.014999989420 27870000.000000000000 3975964.975999950897 60417.458663560 2024-04-17T11:00:28.531641+00:00 19994330.282000061125 28999958.988000039011 27870000.016000028700 3976565.031999946106 60417.458675215 2024-04-17T11:00:29.538523+00:00 19994330.272999998182 28999967.013000011444 27869999.995999928564 3978387.981999992859 60417.458686690 2024-04-17T11:00:30.530024+00:00 19994330.274999979883 28999947.006000038236 27870000.003000020981 3969883.975000023842 60417.458698344 2024-04-17T11:00:31.536903+00:00 19994330.276999950409 28999949.971999879926 27869999.934999939054 3974327.047999978065 60417.458709819 2024-04-17T11:00:32.528407+00:00 19994330.272999998182 28999950.002000089735 27870000.080000039190 3976049.975999999791 60417.458721473 2024-04-17T11:00:33.535285+00:00 19994330.276000019163 28999951.005999919027 27869999.971000000834 3973755.919000000227 60417.458733133 2024-04-17T11:00:34.542661+00:00 19994330.274000048637 28999961.977000001818 27869999.962999999523 3978641.067999999970 60417.458744603 2024-04-17T11:00:35.533668+00:00 19994330.281999949366 28999950.070999998599 27870000.050000000745 3977105.941000001971 60417.458756262 2024-04-17T11:00:36.541044+00:00 19994330.272999998182 28999941.962000001222 27869999.932999998331 3975924.053999998141 60417.458767732 2024-04-17T11:00:37.532050+00:00 19994330.276000019163 28999921.979999989271 27870000.047999989241 3971897.952000002842 60417.458779391 2024-04-17T11:00:38.539425+00:00 19994330.272999998182 28999919.025000009686 27869999.993000000715 3974549.022999998182 60417.458790862 2024-04-17T11:00:39.530433+00:00 19994330.279000040144 28999940.000999990851 27869999.992000009865 3971866.052999998908 60417.458802521 2024-04-17T11:00:40.537808+00:00 19994330.271999958903 28999958.985000010580 27870000.037999991328 3973607.035000000149 60417.458813997 2024-04-17T11:00:41.529312+00:00 19994330.279000040144 28999971.022999998182 27870000.004000011832 3975320.909000001848 60417.458825651 2024-04-17T11:00:42.536192+00:00 19994330.278000000864 28999950.002000000328 27869999.984000001103 3974055.082000001799 60417.458837126 2024-04-17T11:00:43.527694+00:00 19994330.271999958903 28999916.975999981165 27870000.000000000000 3975129.962999999989 60417.458848780 2024-04-17T11:00:44.534573+00:00 19994330.276000000536 28999945.999000009149 27870000.032000008970 3978964.954999998212 60417.458860439 2024-04-17T11:00:45.541948+00:00 19994330.274999998510 28999955.975000020117 27869999.900999959558 3968218.969999998808 60417.458871915 2024-04-17T11:00:46.533451+00:00 19994330.278999999166 28999969.026999950409 27870000.083000000566 3972210.047999999952 60417.458883569 2024-04-17T11:00:47.540330+00:00 19994330.276000000536 28999956.006000038236 27869999.957000020891 3972473.085000000894 60417.458895044 2024-04-17T11:00:48.531833+00:00 19994330.276000011712 28999944.018999990076 27870000.091000020504 3972871.914999992121 60417.458906704 2024-04-17T11:00:49.539209+00:00 19994330.273999989033 28999952.979999959469 27869999.953000009060 3973362.947000011802 60417.458918174 2024-04-17T11:00:50.530216+00:00 19994330.274999991059 28999959.966000020504 27870000.011999960989 3972947.035999997985 60417.458929833 2024-04-17T11:00:51.537591+00:00 19994330.275000009686 28999954.026000019163 27869999.915000021458 3975580.943999990821 60417.458941303 2024-04-17T11:00:52.528599+00:00 19994330.277000010014 28999962.004999939352 27870000.027000010014 3973873.994000003207 60417.458952962 2024-04-17T11:00:53.535975+00:00 19994330.277000010014 28999898.009999990463 27870000.000000000000 3972097.050999999046 60417.458964617 2024-04-17T11:00:54.542853+00:00 19994330.276999980211 28999942.999000068754 27869999.967000011355 3968353.078000009060 60417.458976092 2024-04-17T11:00:55.534356+00:00 19994330.276000019163 28999942.993000030518 27870000.082999940962 3970072.986000000965 60417.458987746 2024-04-17T11:00:56.541237+00:00 19994330.271000001580 28999959.983999971300 27869999.978999968618 3971065.929999991786 60417.458999222 2024-04-17T11:00:57.532738+00:00 19994330.276999980211 28999941.034999970347 27869999.983000040054 3973994.078999996185 60417.459010875 2024-04-17T11:00:58.539617+00:00 19994330.277000010014 28999952.983999971300 27870000.000000000000 3969219.974000006914 60417.459022351 2024-04-17T11:00:59.531120+00:00 19994330.276000019163 28999948.994000080973 27870000.052999969572 3971380.973999992013 60417.459034010 2024-04-17T11:01:00.538496+00:00 19994330.274999979883 28999950.995000001043 27869999.950000051409 3971877.973000004888 60417.459045480 2024-04-17T11:01:01.529503+00:00 19994330.278000000864 28999949.036999940872 27870000.019000049680 3970608.033999993932 60417.459057134 2024-04-17T11:01:02.536382+00:00 19994330.272000011057 28999946.967000011355 27869999.979999899864 3975105.986000000965 60417.459068610 2024-04-17T11:01:03.527887+00:00 19994330.278000000864 28999917.983000040054 27869999.997000098228 3970566.025000005960 60417.459080269 2024-04-17T11:01:04.535261+00:00 19994330.277000010014 28999949.039000030607 27870000.008999940008 3971180.041999996174 60417.459091923 2024-04-17T11:01:05.542140+00:00 19994330.274999979883 28999953.957999940962 27869999.973999980837 3971842.946000009775 60417.459103398 2024-04-17T11:01:06.533643+00:00 19994330.277000010014 28999949.024999979883 27870000.022999998182 3973155.995999991894 60417.459115053 2024-04-17T11:01:07.540522+00:00 19994330.273999989033 28999953.983999971300 27869999.981000069529 3976333.071000009775 60417.459126528 2024-04-17T11:01:08.532026+00:00 19994330.277000010014 28999878.990000009537 27870000.024999979883 3973729.910999984015 60417.459138188 2024-04-17T11:01:09.539401+00:00 19994330.270999971777 28999403.025000099093 27869999.982999920845 3977624.013000010978 60417.459149658 2024-04-17T11:01:10.530407+00:00 19994330.276000019163 28999595.002999901772 27870000.005000110716 3979669.041000009049 60417.459161317 2024-04-17T11:01:11.537783+00:00 19994330.276000019163 28999952.992000099272 27869999.982999920845 3972052.125000000000 60417.459172787 2024-04-17T11:01:12.528790+00:00 19994330.273999929428 28999954.984000001103 27870000.030000001192 3973174.766000003088 60417.459184446 2024-04-17T11:01:13.536167+00:00 19994330.277000069618 28999961.037000000477 27870000.004000000656 3976556.123999983072 60417.459195922 2024-04-17T11:01:14.527674+00:00 19994330.274999979883 28999942.977000001818 27870000.003000009805 3974456.953000009060 60417.459207576 2024-04-17T11:01:15.534548+00:00 19994330.276999950409 28999946.996000010520 27869999.979999989271 3971361.981000006199 60417.459219235 2024-04-17T11:01:16.541923+00:00 19994330.276000019163 28999941.986000001431 27870000.027000010014 3971188.058999984991 60417.459230705 2024-04-17T11:01:17.532930+00:00 19994330.276000019163 28999941.028999980539 27869999.963999990374 3974091.965999991167 60417.459242364 2024-04-17T11:01:18.540305+00:00 19994330.276999950409 28999924.984000001103 27869999.992000009865 3976898.939999998081 60417.459253840 2024-04-17T11:01:19.531809+00:00 19994330.267000079155 28999195.022000011057 27870000.028999980539 3972393.128000020981 60417.459265500 2024-04-17T11:01:20.539185+00:00 19994330.278000000864 28999901.967999961227 27869999.977000001818 3973877.949000000954 60417.459276970 2024-04-17T11:01:21.530191+00:00 19994330.278000000864 28999949.017000019550 27870000.019000019878 3976362.963999987114 60417.459288629 2024-04-17T11:01:22.537566+00:00 19994330.278000000864 28999958.977000001818 27870000.019999980927 3970172.099000006914 60417.459300099 2024-04-17T11:01:23.528573+00:00 19994330.273999929428 28999948.027000010014 27870000.002000030130 3972767.983000009786 60417.459311759 2024-04-17T11:01:24.535948+00:00 19994330.274000048637 28999952.009999990463 27869999.958999991417 3972521.905000001192 60417.459323229 2024-04-17T11:01:25.526957+00:00 19994330.276000019163 28999941.999000009149 27869999.997999969870 3974799.023999989033 60417.459334888 2024-04-17T11:01:26.534331+00:00 19994330.273999929428 28999958.959999978542 27870000.045000020415 3973621.014999986161 60417.459346542 2024-04-17T11:01:27.541210+00:00 19994330.281000021845 28999948.984000030905 27870000.005999978632 3975029.957000017166 60417.459358017 2024-04-17T11:01:28.532715+00:00 19994330.272000070661 28999953.034999970347 27869999.962999999523 3974034.011000006925 60417.459369671 2024-04-17T11:01:29.539593+00:00 19994330.278000000864 28999947.018999990076 27870000.018999990076 3978330.995999991894 60417.459381147 2024-04-17T11:01:30.531096+00:00 19994330.270999908447 28999944.976000070572 27869999.974999960512 3972017.937000005972 60417.459392807 2024-04-17T11:01:31.538472+00:00 19994330.277000069618 28999964.025999899954 27870000.032000061125 3976707.040999978781 60417.459404276 2024-04-17T11:01:32.529478+00:00 19994330.276000019163 28999935.988000039011 27869999.957000020891 3977670.050000011921 60417.459415930 2024-04-17T11:01:33.536358+00:00 19994330.278000000864 28999942.013000011444 27870000.044000029564 3973480.048000007868 60417.459427406 2024-04-17T11:01:34.527863+00:00 19994330.276000019163 28999940.963999990374 27869999.963999990374 3973889.936999977101 60417.459439065 2024-04-17T11:01:35.535237+00:00 19994330.275999899954 28999952.014999989420 27870000.006999969482 3980490.926000028849 60417.459450719 2024-04-17T11:01:36.542115+00:00 19994330.275000099093 28999952.018000010401 27870000.006000038236 3979556.179999976885 60417.459462195 2024-04-17T11:01:37.533618+00:00 19994330.274999979883 28999965.991999980062 27870000.023999929428 3975759.953000009060 60417.459473854 2024-04-17T11:01:38.540995+00:00 19994330.278000000864 28999951.944000009447 27870000.045000080019 3980204.882999985944 60417.459485324 2024-04-17T11:01:39.532000+00:00 19994330.276000000536 28999949.065000060946 27869999.932999968529 3974585.053000003099 60417.459496983 2024-04-17T11:01:40.539376+00:00 19994330.276000000536 28999959.949999928474 27869999.972999930382 3975474.023999989033 60417.459508459 2024-04-17T11:01:41.530880+00:00 19994330.271999999881 28999720.039000030607 27870000.018000010401 3975945.040000020992 60417.459520113 2024-04-17T11:01:42.537758+00:00 19994330.277000010014 28999918.046000000089 27870000.073000069708 3974647.083000003826 60417.459531588 2024-04-17T11:01:43.529261+00:00 19994330.274999991059 28999926.937999960035 27869999.945999979973 3970956.818000019062 60417.459543242 2024-04-17T11:01:44.536141+00:00 19994330.278000008315 28999946.004000071436 27869999.960000038147 3975814.023999989033 60417.459554718 2024-04-17T11:01:45.527644+00:00 19994330.275999989361 28999942.008000019938 27870000.036999940872 3976768.037999988068 60417.459566378 2024-04-17T11:01:46.535019+00:00 19994330.277000010014 28999936.026999950409 27869999.958000060171 3973411.078000009060 60417.459578031 2024-04-17T11:01:47.541898+00:00 19994330.272999968380 28999943.991000059992 27870000.009999990463 3975207.968999981880 60417.459589507 2024-04-17T11:01:48.533401+00:00 19994330.276000019163 28999881.980000019073 27870000.041000008583 3975692.013999999035 60417.459601167 2024-04-17T11:01:49.540777+00:00 19994330.271999981254 28999948.008999999613 27869999.964999910444 3970258.000999987125 60417.459612636 2024-04-17T11:01:50.531783+00:00 19994330.279000010341 28999942.978000000119 27870000.021000031382 3974162.946000040043 60417.459624296 2024-04-17T11:01:51.539159+00:00 19994330.277000010014 28999951.033000010997 27870000.006000000983 3974500.939000010025 60417.459635766 2024-04-17T11:01:52.530167+00:00 19994330.275999959558 28999951.008999999613 27870000.011000011116 3973966.075999975204 60417.459647425 2024-04-17T11:01:53.537541+00:00 19994330.274000048637 28999937.995999988168 27869999.965999990702 3975630.989000021946 60417.459658895 2024-04-17T11:01:54.528549+00:00 19994330.276999950409 28999956.002999991179 27870000.010000009090 3974760.915999948978 60417.459670555 2024-04-17T11:01:55.535925+00:00 19994330.274000048637 28999926.981000009924 27870000.023999989033 3973947.075000048149 60417.459682031 2024-04-17T11:01:56.527428+00:00 19994330.276999950409 28999943.018999990076 27870000.034000009298 3978847.011999965180 60417.459693684 2024-04-17T11:01:57.534306+00:00 19994330.277000010014 28999933.967999991030 27869999.953000009060 3972630.939000010025 60417.459705343 2024-04-17T11:01:58.541682+00:00 19994330.276000019163 28999920.035000029951 27869999.984000001103 3976121.958999990951 60417.459716814 2024-04-17T11:01:59.532688+00:00 19994330.272000011057 28999959.982999980450 27869999.997999999672 3974054.046999990940 60417.459728473 2024-04-17T11:02:00.540064+00:00 19994330.278000000864 28999941.981000009924 27869999.981000009924 3973129.071000040043 60417.459739943 2024-04-17T11:02:01.531072+00:00 19994330.278000000864 28999944.027000010014 27870000.043999969959 3972139.972999989986 60417.459751602 2024-04-17T11:02:02.538446+00:00 19994330.273999989033 28999959.977999988943 27870000.028000000864 3973690.958999990951 60417.459763078 2024-04-17T11:02:03.529951+00:00 19994330.275999959558 28999955.000000000000 27869999.987000048161 3976013.055000007153 60417.459774732 2024-04-17T11:02:04.536828+00:00 19994330.278000060469 28999937.995999988168 27869999.949999991804 3975021.982999979984 60417.459786207 2024-04-17T11:02:05.528336+00:00 19994330.271999958903 28999943.044000029564 27870000.025999959558 3971778.974000037182 60417.459797861 2024-04-17T11:02:06.535211+00:00 19994330.278000000864 28999962.970999959856 27869999.975000020117 3971647.012999951839 60417.459809337 2024-04-17T11:02:07.526714+00:00 19994330.274000048637 28999925.993000030518 27869999.973999980837 3974553.038000047207 60417.459820990 2024-04-17T11:02:08.533593+00:00 19994330.272999998182 28999317.032999988645 27870000.065000001341 3970180.011999965180 60417.459832650 2024-04-17T11:02:09.540969+00:00 19994330.274999979883 28999474.927000049502 27869999.977000061423 3971703.021000028122 60417.459844120 2024-04-17T11:02:10.531975+00:00 19994330.274000048637 28999957.036000009626 27870000.028000000864 3976629.977999985218 60417.459855780 2024-04-17T11:02:11.539352+00:00 19994330.275999899954 28999951.001999970526 27869999.977000001818 3977703.906000018120 60417.459867249 2024-04-17T11:02:12.530358+00:00 19994330.275000099093 28999927.003000020981 27870000.036000009626 3976521.023000001907 60417.459878909 2024-04-17T11:02:13.537733+00:00 19994330.276999950409 28999957.980999950320 27869999.997999910265 3972168.004999995232 60417.459890385 2024-04-17T11:02:14.529238+00:00 19994330.279000040144 28999963.031000021845 27870000.003000020981 3976243.125999987125 60417.459902038 2024-04-17T11:02:15.536116+00:00 19994330.273999929428 28999953.023999929428 27869999.986999988556 3977045.925000011921 60417.459913514 2024-04-17T11:02:16.527619+00:00 19994330.272999998182 28999934.977000001818 27869999.969000101089 3977213.981000006199 60417.459925168 2024-04-17T11:02:17.534498+00:00 19994330.277000069618 28999931.990000009537 27870000.039999961853 3974079.891999959946 60417.459936643 2024-04-17T11:02:18.526001+00:00 19994330.275999899954 28999946.017000079155 27869999.947999950498 3976573.078000009060 60417.459948303 2024-04-17T11:02:19.533376+00:00 19994330.277000069618 28999950.001999970526 27870000.036000009626 3979943.039000033867 60417.459959957 2024-04-17T11:02:20.540255+00:00 19994330.276000019163 28999935.988999959081 27869999.983999971300 3974379.009000002872 60417.459971433 2024-04-17T11:02:21.531759+00:00 19994330.274999979883 28999932.944000009447 27869999.964000109583 3976983.922999978065 60417.459983086 2024-04-17T11:02:22.538638+00:00 19994330.273999929428 28999817.028000000864 27870000.028000000864 3972594.087000011932 60417.459994562 2024-04-17T11:02:23.530141+00:00 19994330.277000069618 28999951.006999969482 27870000.036999940872 3975950.990000010002 60417.460006221 2024-04-17T11:02:24.537516+00:00 19994330.271999958903 28999962.044000029564 27869999.929000020027 3976334.988999962807 60417.460017691 2024-04-17T11:02:25.528524+00:00 19994330.279000040144 28999956.956000089645 27870000.011000040919 3976758.997000039089 60417.460029351 2024-04-17T11:02:26.535899+00:00 19994330.278000000864 28999954.010000001639 27870000.044999960810 3976816.952999948990 60417.460040821 2024-04-17T11:02:27.526907+00:00 19994330.274999979883 28999958.941999990493 27869999.949000000954 3972612.095000029076 60417.460052480 2024-04-17T11:02:28.534281+00:00 19994330.274999979883 28999952.049000009894 27870000.064999941736 3970770.929000020027 60417.460064140 2024-04-17T11:02:29.541656+00:00 19994330.272999998182 28999941.012000009418 27869999.953999999911 3974178.014999986161 60417.460075609 2024-04-17T11:02:30.532663+00:00 19994330.276000019163 28999949.993000000715 27869999.982999999076 3974824.992999970913 60417.460087269 2024-04-17T11:02:31.540038+00:00 19994330.281000021845 28999940.043999999762 27870000.041999999434 3974121.016000031959 60417.460098739 2024-04-17T11:02:32.531046+00:00 19994330.272999998182 28999961.956999991089 27869999.980000000447 3978982.932999968994 60417.460110398 2024-04-17T11:02:33.538421+00:00 19994330.276999998838 28999952.013999998569 27869999.967000011355 3972536.995000004768 60417.460121868 2024-04-17T11:02:34.529429+00:00 19994330.274000000209 28999955.001000020653 27870000.102999988943 3972812.097999989986 60417.460133528 2024-04-17T11:02:35.536803+00:00 19994330.275999989361 28999948.004000011832 27869999.997000008821 3976713.930999993812 60417.460144998 2024-04-17T11:02:36.527813+00:00 19994330.274000000209 28999940.968999978155 27869999.967000011355 3969953.961000024807 60417.460156657 2024-04-17T11:02:37.535187+00:00 19994330.279000010341 28999940.034999970347 27870000.050999999046 3974754.013999999035 60417.460168127 2024-04-17T11:02:38.526194+00:00 19994330.275999989361 28999933.978000041097 27869999.957999970764 3976019.021000028122 60417.460179787 2024-04-17T11:02:39.533569+00:00 19994330.275000009686 28999948.002999961376 27869999.986000001431 3977190.037000000011 60417.460191440 2024-04-17T11:02:40.540447+00:00 19994330.272999998182 28999959.032000008970 27869999.972999989986 3972673.040999948978 60417.460202916 2024-04-17T11:02:41.531952+00:00 19994330.278000000864 28999926.972999989986 27869999.989000018686 3976268.994000018109 60417.460214570 2024-04-17T11:02:42.538830+00:00 19994330.278000000864 28999953.985000010580 27869999.962000008672 3975015.982999979984 60417.460226045 2024-04-17T11:02:43.530334+00:00 19994330.273999989033 28999948.029999971390 27870000.061999980360 3978680.960000038147 60417.460237705 2024-04-17T11:02:44.537708+00:00 19994330.278999980539 28999918.997000098228 27870000.041000008583 3972393.023999989033 60417.460249175 2024-04-17T11:02:45.528715+00:00 19994330.272000011057 28999938.016999959946 27870000.000000000000 3974927.939000010025 60417.460260835 2024-04-17T11:02:46.536090+00:00 19994330.277000010014 28999956.985000010580 27870000.003000020981 3972909.992000042927 60417.460272304 2024-04-17T11:02:47.527100+00:00 19994330.272999998182 28999864.005999919027 27869999.910999950022 3975873.074000000954 60417.460283964 2024-04-17T11:02:48.534473+00:00 19994330.273999989033 28999410.970000028610 27870000.037000060081 3977892.012999891769 60417.460295440 2024-04-17T11:02:49.525977+00:00 19994330.280000030994 28999896.014999989420 27870000.046000000089 3975149.078000069130 60417.460307093 2024-04-17T11:02:50.532855+00:00 19994330.271999958903 28999939.975000020117 27869999.939999941736 3972594.856999992859 60417.460318753 2024-04-17T11:02:51.540231+00:00 19994330.272999998182 28999831.013000011444 27870000.026000019163 3967791.087000011932 60417.460330228 2024-04-17T11:02:52.531734+00:00 19994330.277000010014 28999956.022999998182 27870000.019999980927 3974880.018000007141 60417.460341882 2024-04-17T11:02:53.538613+00:00 19994330.278000000864 28999941.981999989599 27869999.955000039190 3977289.980999947060 60417.460353358 2024-04-17T11:02:54.530118+00:00 19994330.277000010014 28999922.993999961764 27870000.011000040919 3974175.998000026215 60417.460365011 2024-04-17T11:02:55.536996+00:00 19994330.273999989033 28999941.007000088692 27870000.023999929428 3974082.003000020981 60417.460376487 2024-04-17T11:02:56.528500+00:00 19994330.278000000864 28999949.000000000000 27869999.955999970436 3973663.975000023842 60417.460388147 2024-04-17T11:02:57.535874+00:00 19994330.271000031382 28999960.010999921709 27870000.044000029564 3970222.985999941826 60417.460399617 2024-04-17T11:02:58.526882+00:00 19994330.275000039488 28999957.991000059992 27869999.978000041097 3972703.955999969970 60417.460411270 2024-04-17T11:02:59.533760+00:00 19994330.274999979883 28999948.990999940783 27869999.967000011355 3972529.986000061035 60417.460422930 2024-04-17T11:03:00.541136+00:00 19994330.281999949366 28999962.016000028700 27870000.043999910355 3974411.044999957085 60417.460434400 2024-04-17T11:03:01.532143+00:00 19994330.271000031382 28999959.968000050634 27869999.977000001818 3974501.001999973785 60417.460446059 2024-04-17T11:03:02.539518+00:00 19994330.279000040144 28999952.033999919891 27870000.075000051409 3975959.999000072014 60417.460457535 2024-04-17T11:03:03.531022+00:00 19994330.272999998182 28999951.991999998689 27869999.950000051409 3970430.072000027169 60417.460469195 2024-04-17T11:03:04.538396+00:00 19994330.276999950409 28999957.007000010461 27870000.009999990463 3975770.865999937057 60417.460480664 2024-04-17T11:03:05.529404+00:00 19994330.274999979883 28999935.006000000983 27870000.001999970526 3974509.088000059128 60417.460492318 2024-04-17T11:03:06.536282+00:00 19994330.279000040144 28999953.945999991149 27869999.988000039011 3978445.036999940872 60417.460503794 2024-04-17T11:03:07.527786+00:00 19994330.274999979883 28999955.021000001580 27870000.002999901772 3981450.021000028122 60417.460515453 2024-04-17T11:03:08.535161+00:00 19994330.274999979883 28999949.025000009686 27870000.041999999434 3980313.911000012886 60417.460526923 2024-04-17T11:03:09.526168+00:00 19994330.276000019163 28999953.983000010252 27869999.899000000209 3976399.995999931823 60417.460538583 2024-04-17T11:03:10.533543+00:00 19994330.274999979883 28999957.016999989748 27870000.065999999642 3975726.019999980927 60417.460550237 2024-04-17T11:03:11.540423+00:00 19994330.277000069618 28999955.999000009149 27869999.970999989659 3977255.943000078201 60417.460561712 2024-04-17T11:03:12.531926+00:00 19994330.273999929428 28999962.970999959856 27870000.002000000328 3973537.896999955177 60417.460573366 2024-04-17T11:03:13.538805+00:00 19994330.281000021845 28999962.010000050068 27869999.987000018358 3973853.129000068177 60417.460584842 2024-04-17T11:03:14.530309+00:00 19994330.269999980927 28999961.018999990076 27870000.021000001580 3975480.079999924172 60417.460596501 2024-04-17T11:03:15.537683+00:00 19994330.277000069618 28999964.013999998569 27870000.014999989420 3976372.904000043869 60417.460607971 2024-04-17T11:03:16.528692+00:00 19994330.274999979883 28999952.972999989986 27869999.978999998420 3977099.080999969970 60417.460619630 2024-04-17T11:03:17.536065+00:00 19994330.278000000864 28999942.013000011444 27869999.973999980837 3972794.897000073921 60417.460631100 2024-04-17T11:03:18.527074+00:00 19994330.276999950409 28999943.983999971300 27870000.082000020891 3976030.003999948967 60417.460642760 2024-04-17T11:03:19.534449+00:00 19994330.275000099093 28999930.989000018686 27869999.929000020027 3972389.166000009049 60417.460654235 2024-04-17T11:03:20.525951+00:00 19994330.272999998182 28999950.010000050068 27870000.022999998182 3975006.898000001907 60417.460665889 2024-04-17T11:03:21.532831+00:00 19994330.275999899954 28999958.030999898911 27870000.010999981314 3972337.914000033867 60417.460677549 2024-04-17T11:03:22.540206+00:00 19994330.279000040144 28999957.986999988556 27869999.953000009060 3973121.982999920845 60417.460689025 2024-04-17T11:03:23.531709+00:00 19994330.274000048637 28999949.989000078291 27870000.035000029951 3975378.073000072967 60417.460700678 2024-04-17T11:03:24.538588+00:00 19994330.276999950409 28999956.995999928564 27869999.963999990374 3974657.988999962807 60417.460712154 2024-04-17T11:03:25.530092+00:00 19994330.276000000536 28999955.013000011444 27870000.055999990553 3979241.958999990951 60417.460723808 2024-04-17T11:03:26.536971+00:00 19994330.271999999881 28999950.986000061035 27870000.024999979883 3973847.231999992859 60417.460735283 2024-04-17T11:03:27.528474+00:00 19994330.278000000864 28999941.004999998957 27869999.965000029653 3971866.837000011932 60417.460746943 2024-04-17T11:03:28.535849+00:00 19994330.279000010341 28999914.014999989420 27870000.039999961853 3976023.960000038147 60417.460758413 2024-04-17T11:03:29.526856+00:00 19994330.272999990731 28999875.967999938875 27869999.925000071526 3976233.059999942780 60417.460770072 2024-04-17T11:03:30.534233+00:00 19994330.277000010014 28999899.988000039011 27870000.020999908447 3976017.011999965180 60417.460781542 2024-04-17T11:03:31.525238+00:00 19994330.271999981254 28999585.032000061125 27869999.983000040054 3977256.918000102043 60417.460793202 2024-04-17T11:03:32.532615+00:00 19994330.274000018835 28999860.013999938965 27870000.042999979109 3975746.986999989022 60417.460804855 2024-04-17T11:03:33.539493+00:00 19994330.278000000864 28999960.978999968618 27870000.029999971390 3978023.133999944199 60417.460816331 2024-04-17T11:03:34.530996+00:00 19994330.275000009686 28999952.994000080973 27869999.947000030428 3973194.866999983788 60417.460827985 2024-04-17T11:03:35.537876+00:00 19994330.276999980211 28999920.003000020981 27870000.013000011444 3979625.152000070084 60417.460839461 2024-04-17T11:03:36.529378+00:00 19994330.278000000864 28999881.005999919027 27869999.970999959856 3979063.911999940872 60417.460851114 2024-04-17T11:03:37.536258+00:00 19994330.272999998182 28999907.994000080973 27870000.033000111580 3976596.932999968994 60417.460862590 2024-04-17T11:03:38.527763+00:00 19994330.276999980211 28999964.034999970347 27870000.010999921709 3978208.105000019073 60417.460874244 2024-04-17T11:03:39.534640+00:00 19994330.272999998182 28999936.977000001818 27869999.970000028610 3975968.934000014793 60417.460885713 2024-04-17T11:03:40.525647+00:00 19994330.279000040144 28999918.006000000983 27869999.980999950320 3978157.036000012886 60417.460897373 2024-04-17T11:03:41.533023+00:00 19994330.271999958903 28999717.984999999404 27870000.021000031382 3978061.932999968994 60417.460909032 2024-04-17T11:03:42.540398+00:00 19994330.274000048637 28999822.996999990195 27870000.037999991328 3977777.017000079155 60417.460920502 2024-04-17T11:03:43.531405+00:00 19994330.278000000864 28999935.004000011832 27869999.925000071526 3974762.129999995232 60417.460932162 2024-04-17T11:03:44.538780+00:00 19994330.275999959558 28999953.005999978632 27870000.003000020981 3977882.916999936104 60417.460943632 2024-04-17T11:03:45.529788+00:00 19994330.274000048637 28999937.002000000328 27869999.995999928564 3985141.973000050057 60417.460955291 2024-04-17T11:03:46.537162+00:00 19994330.276999950409 28999961.995000001043 27870000.017000000924 3979548.985000013839 60417.460966767 2024-04-17T11:03:47.528666+00:00 19994330.277000010014 28999950.999000009149 27870000.039000000805 3978283.980000019073 60417.460978420 2024-04-17T11:03:48.535545+00:00 19994330.273999989033 28999947.993000000715 27870000.003000009805 3983568.093999981880 60417.460989896 2024-04-17T11:03:49.527048+00:00 19994330.275000039488 28999803.011999960989 27869999.984999999404 3981863.926999927033 60417.461001550 2024-04-17T11:03:50.533927+00:00 19994330.278999980539 28999872.999000009149 27870000.006000000983 3977113.072000027169 60417.461013026 2024-04-17T11:03:51.525431+00:00 19994330.275000039488 28999954.998000029474 27869999.979999989271 3979400.921000003815 60417.461024679 2024-04-17T11:03:52.532309+00:00 19994330.273999929428 28999930.982999980450 27870000.004999998957 3980302.032999991905 60417.461036339 2024-04-17T11:03:53.539684+00:00 19994330.276000019163 28999951.022000011057 27870000.001000020653 3980117.080999969970 60417.461047815 2024-04-17T11:03:54.531188+00:00 19994330.277000069618 28999940.991000000387 27869999.991999980062 3974130.985000013839 60417.461059468 2024-04-17T11:03:55.538067+00:00 19994330.271999958903 28999737.000000000000 27870000.036000009626 3977527.989000082016 60417.461070944 2024-04-17T11:03:56.529570+00:00 19994330.276999950409 28999968.000000000000 27870000.000000000000 3978610.041999936104 60417.461082598 2024-04-17T11:03:57.536450+00:00 19994330.275000099093 28999961.963999990374 27869999.953000009060 3979763.937000035774 60417.461094073 2024-04-17T11:03:58.527954+00:00 19994330.278000000864 28999954.988999959081 27869999.978999968618 3976107.056999921799 60417.461105727 2024-04-17T11:03:59.534833+00:00 19994330.273999929428 28999950.049000021070 27870000.037000000477 3973300.892000079155 60417.461117203 2024-04-17T11:04:00.526335+00:00 19994330.278000000864 28999956.999000068754 27870000.025000039488 3971293.024999976158 60417.461128857 2024-04-17T11:04:01.533215+00:00 19994330.272000070661 28999954.989999890327 27869999.986999988556 3979322.935999989975 60417.461140332 2024-04-17T11:04:02.524718+00:00 19994330.276999950409 28999943.020000100136 27869999.983999971300 3975981.139000058174 60417.461151986 2024-04-17T11:04:03.531597+00:00 19994330.278000000864 28999962.975999951363 27869999.966000020504 3979033.968999981880 60417.461163646 2024-04-17T11:04:04.538976+00:00 19994330.274999979883 28999882.004999998957 27870000.003000020981 3977094.031999946106 60417.461175121 2024-04-17T11:04:05.530475+00:00 19994330.276000019163 28999937.019000049680 27870000.044000029564 3975258.953000069130 60417.461186775 2024-04-17T11:04:06.537354+00:00 19994330.272999998182 28999916.011999960989 27869999.992999911308 3978056.890999913216 60417.461198251 2024-04-17T11:04:07.528858+00:00 19994330.276999950409 28999959.988000039011 27870000.031000021845 3972390.087000011932 60417.461209904 2024-04-17T11:04:08.535738+00:00 19994330.276000019163 28999958.005999919027 27869999.950000051409 3974977.986000061035 60417.461221380 2024-04-17T11:04:09.527240+00:00 19994330.276000019163 28999943.991000059992 27870000.059000018984 3973552.003999948967 60417.461233034 2024-04-17T11:04:10.534119+00:00 19994330.279000040144 28999955.960999969393 27869999.893999930471 3977377.019000052940 60417.461244510 2024-04-17T11:04:11.525622+00:00 19994330.271999958903 28999962.019999980927 27870000.095000028610 3977122.049999951851 60417.461256169 2024-04-17T11:04:12.532997+00:00 19994330.274999979883 28999950.003000020981 27869999.945999979973 3980575.914000033867 60417.461267822 2024-04-17T11:04:13.539877+00:00 19994330.277000069618 28999952.011999960989 27870000.102000001818 3978028.090000032913 60417.461279298 2024-04-17T11:04:14.531380+00:00 19994330.275999899954 28999920.992000099272 27869999.899000048637 3977164.982999920845 60417.461290952 2024-04-17T11:04:15.538259+00:00 19994330.275000099093 28999967.995999928564 27870000.013999938965 3971736.922000051010 60417.461302428 2024-04-17T11:04:16.529762+00:00 19994330.276999950409 28999965.001999970526 27869999.968000050634 3975720.075999975204 60417.461314081 2024-04-17T11:04:17.536641+00:00 19994330.274999979883 28999959.002999998629 27870000.077999949455 3973984.904999970924 60417.461325557 2024-04-17T11:04:18.528147+00:00 19994330.276000019163 28999950.010000009090 27870000.004999998957 3975184.032000064850 60417.461337211 2024-04-17T11:04:19.535024+00:00 19994330.272999998182 28999952.964000001550 27869999.962000008672 3979366.931999921799 60417.461348687 2024-04-17T11:04:20.526528+00:00 19994330.282999999821 28999938.030999999493 27870000.055000070482 3971673.098000050057 60417.461360346 2024-04-17T11:04:21.533902+00:00 19994330.272999998182 28999946.979999989271 27869999.939000010490 3971905.011000037193 60417.461371816 2024-04-17T11:04:22.524910+00:00 19994330.272999998182 28999950.013999998569 27869999.973999980837 3981278.888000010978 60417.461383475 2024-04-17T11:04:23.532285+00:00 19994330.278999999166 28999956.013000011444 27870000.010999921709 3978879.049999951851 60417.461395129 2024-04-17T11:04:24.539164+00:00 19994330.272999998182 28999918.011999990791 27870000.024000048637 3977266.120000004768 60417.461406605 2024-04-17T11:04:25.530667+00:00 19994330.276999980211 28999948.957999970764 27869999.993000000715 3976777.873999952804 60417.461418258 2024-04-17T11:04:26.537547+00:00 19994330.272000011057 28999950.982000049204 27869999.973000001162 3974189.983000040054 60417.461429734 2024-04-17T11:04:27.529049+00:00 19994330.280000001192 28999944.079999979585 27870000.061999991536 3977413.100999950897 60417.461441388 2024-04-17T11:04:28.535929+00:00 19994330.273999989033 28999925.931999981403 27869999.967000011355 3972683.017000079155 60417.461452864 2024-04-17T11:04:29.527436+00:00 19994330.275000009686 28999950.025000039488 27869999.984000001103 3977354.023999928962 60417.461464523 2024-04-17T11:04:30.534807+00:00 19994330.275999989361 28999945.011999960989 27870000.013000011444 3975417.860000013839 60417.461475994 2024-04-17T11:04:31.525814+00:00 19994330.275000009686 28999948.981000009924 27869999.993000000715 3975866.970000029076 60417.461487653 2024-04-17T11:04:32.533189+00:00 19994330.278000000864 28999942.985000010580 27869999.958999991417 3979562.115000010002 60417.461499123 2024-04-17T11:04:33.524197+00:00 19994330.278999980539 28999961.022000011057 27870000.094999969006 3977015.934000014793 60417.461510782 2024-04-17T11:04:34.531572+00:00 19994330.272999998182 28999902.990000009537 27869999.966000020504 3976692.980999947060 60417.461522436 2024-04-17T11:04:35.538451+00:00 19994330.274000048637 28999945.024999979883 27870000.033999979496 3978094.057000041008 60417.461533912 2024-04-17T11:04:36.529955+00:00 19994330.275999959558 28999953.991999980062 27869999.934000018984 3979394.039000033867 60417.461545571 2024-04-17T11:04:37.537329+00:00 19994330.273999989033 28999957.988000039011 27869999.988000039011 3976214.988999962807 60417.461557041 2024-04-17T11:04:38.528336+00:00 19994330.281000021845 28999954.029999971390 27870000.063999950886 3977828.944999932777 60417.461568700 2024-04-17T11:04:39.535712+00:00 19994330.277000010014 28999957.968999978155 27869999.990000009537 3973060.960000038147 60417.461580170 2024-04-17T11:04:40.526719+00:00 19994330.272000011057 28999932.019000049680 27870000.007000029087 3974688.220000029076 60417.461591830 2024-04-17T11:04:41.534094+00:00 19994330.275999959558 28999943.995000001043 27869999.959999978542 3975027.863999962807 60417.461603300 2024-04-17T11:04:42.525101+00:00 19994330.272000011057 28999949.000000000000 27870000.046000000089 3977334.978000044823 60417.461614959 2024-04-17T11:04:43.532478+00:00 19994330.278000000864 28999950.984999898821 27869999.978000041097 3980143.009999989998 60417.461626435 2024-04-17T11:04:44.523980+00:00 19994330.276000019163 28999884.984000090510 27870000.006999969482 3975885.972000002861 60417.461638089 2024-04-17T11:04:45.530860+00:00 19994330.278000000864 28999959.022999998182 27869999.957000020891 3976625.032999991905 60417.461649748 2024-04-17T11:04:46.538234+00:00 19994330.272999998182 28999944.993999961764 27870000.042999979109 3978992.980000019073 60417.461661218 2024-04-17T11:04:47.529241+00:00 19994330.276000019163 28999962.024000048637 27870000.013000011444 3978340.065999985207 60417.461672877 2024-04-17T11:04:48.536616+00:00 19994330.275999899954 28999960.000000000000 27869999.930999990553 3979790.952000021935 60417.461684353 2024-04-17T11:04:49.528120+00:00 19994330.279000040144 28999949.968999978155 27870000.046000000089 3973485.031000018120 60417.461696007 2024-04-17T11:04:50.534999+00:00 19994330.274999979883 28999957.022999998182 27869999.990000009537 3974686.933999896049 60417.461707483 2024-04-17T11:04:51.526502+00:00 19994330.274999979883 28999946.970000028610 27870000.052999969572 3974251.986000061035 60417.461719136 2024-04-17T11:04:52.533381+00:00 19994330.275000099093 28999964.005999919027 27869999.955999970436 3975806.029999970924 60417.461730612 2024-04-17T11:04:53.524885+00:00 19994330.275999899954 28999868.041000008583 27870000.034999970347 3974286.991999983788 60417.461742266 2024-04-17T11:04:54.531764+00:00 19994330.274000048637 28999867.954999998212 27869999.947000030428 3975160.047999978065 60417.461753925 2024-04-17T11:04:55.539139+00:00 19994330.276000019163 28999948.999999988824 27870000.003000020981 3975290.008000016212 60417.461765401 2024-04-17T11:04:56.530643+00:00 19994330.276000019163 28999950.029000010341 27870000.024000048637 3974829.965000032913 60417.461777055 2024-04-17T11:04:57.537521+00:00 19994330.278000000864 28999954.000000000000 27869999.985000010580 3970022.049999951851 60417.461788530 2024-04-17T11:04:58.529024+00:00 19994330.273999929428 28999948.975999981165 27870000.011999960989 3976252.984000086784 60417.461800184 2024-04-17T11:04:59.535904+00:00 19994330.277000069618 28999953.004000011832 27870000.000000000000 3974014.958999990951 60417.461811660 2024-04-17T11:05:00.527407+00:00 19994330.274999979883 28999947.021000001580 27869999.970000028610 3974224.100000023842 60417.461823319 2024-04-17T11:05:01.534782+00:00 19994330.276000019163 28999945.993000000715 27870000.014999989420 3977400.940999985207 60417.461834789 2024-04-17T11:05:02.525789+00:00 19994330.278999920934 28999956.001000020653 27870000.043999910355 3973035.945999999996 60417.461846443 2024-04-17T11:05:03.532669+00:00 19994330.275000099093 28999949.976000010967 27869999.945000000298 3976908.969000000041 60417.461857919 2024-04-17T11:05:04.524171+00:00 19994330.271999958903 28999944.046999990940 27870000.059000000358 3976631.012000000104 60417.461869572 2024-04-17T11:05:05.531052+00:00 19994330.276999950409 28999956.956999961287 27869999.984999988228 3971291.109999998938 60417.461881232 2024-04-17T11:05:06.538426+00:00 19994330.275000099093 28999946.037000000477 27870000.037999998778 3977409.916999998968 60417.461892702 2024-04-17T11:05:07.529434+00:00 19994330.278000000864 28999947.022000011057 27869999.984999999404 3976434.062000003178 60417.461904361 2024-04-17T11:05:08.536808+00:00 19994330.276999950409 28999955.960000038147 27869999.946000009775 3975469.941000000108 60417.461915831 2024-04-17T11:05:09.527816+00:00 19994330.274999979883 28999956.978999968618 27869999.998999979347 3972350.062999996822 60417.461927491 2024-04-17T11:05:10.535191+00:00 19994330.272999998182 28999953.046000000089 27870000.022000011057 3977627.905000004917 60417.461938967 2024-04-17T11:05:11.526694+00:00 19994330.274999979883 28999965.947000030428 27870000.000999990851 3971868.009999997914 60417.461950620 2024-04-17T11:05:12.533573+00:00 19994330.279000040144 28999954.995999928564 27870000.021999981254 3973285.991999999154 60417.461962096 2024-04-17T11:05:13.525077+00:00 19994330.274999998510 28999949.002000089735 27870000.008999999613 3977356.020999997854 60417.461973755 2024-04-17T11:05:14.532452+00:00 19994330.276000000536 28999903.993999961764 27869999.904000040144 3975861.017000005115 60417.461985225 2024-04-17T11:05:15.523462+00:00 19994330.274000000209 28999961.052999969572 27870000.069000009447 3976750.978000000119 60417.461996885 2024-04-17T11:05:16.530835+00:00 19994330.275999989361 28999948.981000069529 27869999.942999958992 3972801.942999995779 60417.462008538 2024-04-17T11:05:17.537713+00:00 19994330.276000011712 28999958.988999959081 27870000.032000008970 3973076.103000000119 60417.462020014 2024-04-17T11:05:18.529216+00:00 19994330.275999989361 28999952.011000040919 27870000.028999980539 3975001.955999999773 60417.462031668 2024-04-17T11:05:19.536095+00:00 19994330.275000009686 28999954.970999959856 27869999.932000041008 3976873.106000006199 60417.462043144 2024-04-17T11:05:20.527600+00:00 19994330.278999980539 28999958.016999959946 27870000.066999968141 3979370.952999994159 60417.462054797 2024-04-17T11:05:21.534478+00:00 19994330.275000009686 28999952.981000069529 27869999.972000058740 3971995.919000000227 60417.462066273 2024-04-17T11:05:22.525982+00:00 19994330.274000018835 28999959.021999958903 27870000.043999910355 3976130.034999995958 60417.462077932 2024-04-17T11:05:23.533357+00:00 19994330.273999989033 28999949.004000071436 27869999.993000030518 3975737.976999998093 60417.462089403 2024-04-17T11:05:24.524364+00:00 19994330.275999989361 28999933.004999998957 27869999.945999979973 3975509.005000010133 60417.462101062 2024-04-17T11:05:25.531739+00:00 19994330.278999980539 28999952.008999940008 27869999.985000010580 3976824.104999988806 60417.462112715 2024-04-17T11:05:26.538619+00:00 19994330.276000019163 28999960.011000040919 27870000.016000028700 3975547.902000010014 60417.462124191 2024-04-17T11:05:27.530121+00:00 19994330.276000019163 28999950.006999969482 27870000.062000039965 3972308.009000002872 60417.462135850 2024-04-17T11:05:28.537496+00:00 19994330.272999998182 28999952.963999990374 27869999.975999951363 3973882.917999998201 60417.462147321 2024-04-17T11:05:29.528507+00:00 19994330.275999959558 28999953.988000039011 27869999.998999949545 3972565.020999997854 60417.462158974 2024-04-17T11:05:30.535383+00:00 19994330.276000019163 28999965.031000021845 27870000.003000020981 3977315.070999994874 60417.462170450 2024-04-17T11:05:31.526886+00:00 19994330.278000000864 28999962.013999998569 27870000.009999990463 3979060.997000008821 60417.462182109 2024-04-17T11:05:32.534261+00:00 19994330.274999979883 28999957.982000000775 27869999.970000028610 3975120.011999994982 60417.462193579 2024-04-17T11:05:33.525268+00:00 19994330.276000019163 28999954.984999999404 27870000.001999970526 3975405.980000004172 60417.462205239 2024-04-17T11:05:34.532643+00:00 19994330.275999959558 28999890.989999990910 27869999.953999999911 3974039.083999990951 60417.462216709 2024-04-17T11:05:35.523651+00:00 19994330.274000048637 28999949.018000010401 27870000.058000091463 3976796.927000001073 60417.462228369 2024-04-17T11:05:36.531026+00:00 19994330.276999950409 28999946.007999990135 27869999.977999929339 3977336.038000016939 60417.462240022 2024-04-17T11:05:37.537905+00:00 19994330.276000019163 28999951.006999999285 27870000.022999998182 3973411.914999992121 60417.462251498 2024-04-17T11:05:38.529409+00:00 19994330.275000039488 28999946.947000000626 27869999.983999971300 3975454.086999983061 60417.462263152 2024-04-17T11:05:39.536288+00:00 19994330.272999998182 28999955.051000028849 27869999.941000100225 3974067.925999999046 60417.462274627 2024-04-17T11:05:40.527792+00:00 19994330.274999979883 28999834.985000010580 27870000.058999899775 3976192.032000004780 60417.462286287 2024-04-17T11:05:41.535167+00:00 19994330.278000000864 28999924.980999950320 27869999.975000020117 3977921.006000012159 60417.462297757 2024-04-17T11:05:42.526173+00:00 19994330.279000040144 28999962.021000031382 27869999.973000001162 3976511.938999981154 60417.462309416 2024-04-17T11:05:43.533548+00:00 19994330.273999929428 28999939.000000000000 27870000.043000001460 3975320.018000007141 60417.462320886 2024-04-17T11:05:44.524555+00:00 19994330.274000048637 28999931.006999969482 27870000.034000009298 3975170.071000009775 60417.462332546 2024-04-17T11:05:45.531931+00:00 19994330.273999929428 28999952.978000041097 27869999.952999990433 3975933.917999982834 60417.462344015 2024-04-17T11:05:46.522938+00:00 19994330.276000019163 28999960.034999970347 27870000.081000000238 3972846.020000011194 60417.462355675 2024-04-17T11:05:47.530314+00:00 19994330.279000040144 28999942.975000020117 27869999.947000000626 3978985.034999995958 60417.462367334 2024-04-17T11:05:48.537688+00:00 19994330.278000000864 28999956.991999980062 27870000.013999998569 3975224.997000008821 60417.462378805 2024-04-17T11:05:49.528695+00:00 19994330.273999929428 28999960.988999959081 27869999.951000008732 3972931.940999985207 60417.462390464 2024-04-17T11:05:50.536070+00:00 19994330.272999998182 28999956.018000010401 27870000.043000008911 3977781.001000016928 60417.462401934 2024-04-17T11:05:51.527078+00:00 19994330.277000069618 28999955.003000020981 27870000.002999961376 3975943.032000004780 60417.462413593 2024-04-17T11:05:52.534453+00:00 19994330.273999929428 28999957.018000010401 27870000.004000011832 3978215.963999987114 60417.462425063 2024-04-17T11:05:53.525460+00:00 19994330.279000040144 28999942.991000059992 27869999.912000000477 3974345.059000014793 60417.462436723 2024-04-17T11:05:54.532837+00:00 19994330.278000000864 28999932.023999929428 27870000.060999989510 3982182.979999988806 60417.462448193 2024-04-17T11:05:55.523842+00:00 19994330.271999958903 28999941.837000008672 27869999.961000028998 3973793.000999987125 60417.462459852 2024-04-17T11:05:56.531218+00:00 19994330.274000048637 28999938.172999981791 27870000.051999989897 3977696.032000004780 60417.462471322 2024-04-17T11:05:57.522225+00:00 19994330.274999979883 28999969.990000009537 27870000.012000020593 3978528.952000021935 60417.462482981 2024-04-17T11:05:58.529601+00:00 19994330.282999988645 28999953.995000001043 27869999.986999988556 3977042.026999980211 60417.462494641 2024-04-17T11:05:59.536975+00:00 19994330.272999998182 28999953.944000009447 27870000.026000019163 3978070.009000002872 60417.462506117 2024-04-17T11:06:00.528480+00:00 19994330.276000019163 28999952.042000059038 27869999.944999929518 3977911.949999988079 60417.462517770 2024-04-17T11:06:01.535359+00:00 19994330.271999958903 28999940.995999928564 27870000.006000038236 3975694.014000027906 60417.462529246 2024-04-17T11:06:02.526862+00:00 19994330.279000040144 28999946.001999970526 27870000.006000038236 3975874.991999983788 60417.462540900 2024-04-17T11:06:03.533740+00:00 19994330.274000048637 28999958.981000069529 27870000.003000020981 3974293.967999995220 60417.462552376 2024-04-17T11:06:04.525243+00:00 19994330.276000019163 28999962.000999931246 27869999.969999909401 3975218.038000016939 60417.462564029 2024-04-17T11:06:05.532122+00:00 19994330.278000000864 28999968.020000100136 27870000.057000041008 3974148.122999995947 60417.462575505 2024-04-17T11:06:06.523626+00:00 19994330.274999998510 28999959.975999951363 27869999.942999958992 3974068.945999979973 60417.462587164 2024-04-17T11:06:07.531003+00:00 19994330.274999998510 28999949.996999979019 27870000.078999999911 3972701.976000010967 60417.462598818 2024-04-17T11:06:08.537880+00:00 19994330.274999998510 28999958.045000001788 27869999.971000079066 3972234.951000005007 60417.462610288 2024-04-17T11:06:09.528888+00:00 19994330.275000009686 28999933.952999990433 27869999.988999959081 3974431.064999998081 60417.462621948 2024-04-17T11:06:10.536263+00:00 19994330.275999989361 28999846.008999999613 27869999.980999950320 3976063.004000008106 60417.462633424 2024-04-17T11:06:11.527768+00:00 19994330.276999998838 28999787.003000009805 27869999.979000091553 3971905.875000000000 60417.462645077 2024-04-17T11:06:12.534646+00:00 19994330.275999989361 28999952.043000001460 27870000.090999960899 3977312.075999975204 60417.462656553 2024-04-17T11:06:13.526148+00:00 19994330.274000018835 28999633.983000010252 27869999.950999978930 3978041.035000026226 60417.462668207 2024-04-17T11:06:14.533028+00:00 19994330.273999989033 28999962.984999980778 27870000.036000009626 3975400.997999966145 60417.462679682 2024-04-17T11:06:15.524531+00:00 19994330.275999989361 28999949.993000000715 27869999.944000009447 3972459.002000033855 60417.462691342 2024-04-17T11:06:16.531906+00:00 19994330.279000010341 28999946.994999971241 27870000.001999970526 3974925.106000006199 60417.462702812 2024-04-17T11:06:17.522913+00:00 19994330.272999998182 28999839.977000001818 27870000.022999998182 3975743.922999978065 60417.462714471 2024-04-17T11:06:18.530288+00:00 19994330.275999989361 28999872.035000029951 27869999.968999978155 3972038.957000017166 60417.462726125 2024-04-17T11:06:19.537168+00:00 19994330.275000009686 28999824.998000029474 27870000.047000050545 3972960.027000010014 60417.462737600 2024-04-17T11:06:20.528670+00:00 19994330.277000010014 28999962.034999970347 27869999.980000000447 3973113.849999963772 60417.462749254 2024-04-17T11:06:21.535550+00:00 19994330.270999971777 28999901.977000001818 27870000.021999999881 3976573.124000012875 60417.462760730 2024-04-17T11:06:22.527053+00:00 19994330.277000010014 28999953.979000028223 27869999.960000000894 3975913.058000028133 60417.462772383 2024-04-17T11:06:23.533933+00:00 19994330.282000008970 28999946.015999969095 27870000.010000009090 3978162.980999947060 60417.462783854 2024-04-17T11:06:24.524939+00:00 19994330.273999989033 28999962.995000001043 27870000.055000010878 3972493.876000047196 60417.462795513 2024-04-17T11:06:25.532316+00:00 19994330.272000011057 28999761.968999978155 27869999.960999999195 3973671.090999960899 60417.462806989 2024-04-17T11:06:26.523818+00:00 19994330.273999989033 28999951.024999979883 27869999.974999990314 3974714.896000028122 60417.462818642 2024-04-17T11:06:27.530697+00:00 19994330.281000021845 28999944.996000051498 27870000.018000010401 3974863.089999973774 60417.462830118 2024-04-17T11:06:28.522200+00:00 19994330.269999980927 28999813.018000010401 27870000.016999989748 3973082.018999993801 60417.462841778 2024-04-17T11:06:29.529575+00:00 19994330.280000030994 28999955.995000001043 27869999.973000019789 3976084.025000036228 60417.462853431 2024-04-17T11:06:30.536454+00:00 19994330.272999998182 28999960.008999940008 27869999.986999988556 3969105.986999989022 60417.462864907 2024-04-17T11:06:31.527959+00:00 19994330.275999959558 28999957.988000039011 27870000.040000021458 3973610.953999996185 60417.462876561 2024-04-17T11:06:32.534837+00:00 19994330.275999959558 28999653.983000040054 27869999.958999991417 3976544.972999989986 60417.462888036 2024-04-17T11:06:33.526341+00:00 19994330.272999998182 28999660.987999919802 27870000.010999981314 3972740.099000037182 60417.462899690 2024-04-17T11:06:34.533220+00:00 19994330.278000000864 28999953.036000009626 27869999.998000029474 3976821.987999976147 60417.462911166 2024-04-17T11:06:35.524722+00:00 19994330.276000019163 28999969.970000028610 27869999.972999989986 3978858.898000001907 60417.462922825 2024-04-17T11:06:36.532097+00:00 19994330.272000070661 28999949.022999998182 27870000.051999989897 3976923.004000008106 60417.462934295 2024-04-17T11:06:37.523106+00:00 19994330.276999950409 28999844.988999959081 27869999.963999990374 3976670.096000016201 60417.462945955 2024-04-17T11:06:38.530481+00:00 19994330.274000048637 28999959.991999980062 27870000.043000038713 3974804.991999983788 60417.462957609 2024-04-17T11:06:39.537359+00:00 19994330.278999920934 28999954.034000039101 27869999.985000010580 3979641.890999972820 60417.462969084 2024-04-17T11:06:40.528862+00:00 19994330.276000019163 28999943.990000009537 27870000.024999979883 3977113.092999995220 60417.462980743 2024-04-17T11:06:41.536238+00:00 19994330.276000019163 28999956.988000039011 27869999.926999930292 3977873.027999997139 60417.462992214 2024-04-17T11:06:42.527245+00:00 19994330.272999998182 28999947.016999959946 27870000.056000109762 3976963.931000053883 60417.463003873 2024-04-17T11:06:43.534620+00:00 19994330.274999979883 28999964.014000058174 27869999.997999910265 3975925.023000001907 60417.463015343 2024-04-17T11:06:44.525627+00:00 19994330.276000019163 28999958.993999961764 27870000.009000059217 3976673.898999989033 60417.463027002 2024-04-17T11:06:45.533002+00:00 19994330.279999971390 28999961.901000000536 27869999.980000019073 3977091.111000000965 60417.463038478 2024-04-17T11:06:46.524506+00:00 19994330.274000048637 28999958.087999999523 27870000.022999998182 3972416.995999991894 60417.463050132 2024-04-17T11:06:47.531385+00:00 19994330.278000000864 28999953.026000011712 27869999.949999928474 3971163.902999997139 60417.463061607 2024-04-17T11:06:48.522888+00:00 19994330.268000010401 28999008.979999989271 27870000.021000031382 3972898.144999980927 60417.463073261 2024-04-17T11:06:49.529767+00:00 19994330.274999979883 28999607.010999988765 27869999.986999988556 3978038.932000041008 60417.463084921 2024-04-17T11:06:50.537143+00:00 19994330.276000019163 28999954.986000001431 27870000.042000059038 3972662.982999979984 60417.463096390 2024-04-17T11:06:51.528157+00:00 19994330.278999920934 28999952.980000019073 27870000.005999919027 3972379.023000001907 60417.463108050 2024-04-17T11:06:52.535525+00:00 19994330.275000099093 28999957.991999980062 27869999.968000050634 3974935.986000000965 60417.463119520 2024-04-17T11:06:53.526533+00:00 19994330.273999929428 28999948.018000010401 27869999.942999958992 3976987.927999972831 60417.463131180 2024-04-17T11:06:54.533907+00:00 19994330.274999979883 28999965.973999980837 27870000.062000039965 3981244.106000006199 60417.463142649 2024-04-17T11:06:55.524915+00:00 19994330.275000099093 28999961.030000030994 27870000.033999919891 3976061.971000016201 60417.463154309 2024-04-17T11:06:56.532290+00:00 19994330.278000000864 28999935.000000000000 27869999.987000111490 3977566.031000018120 60417.463165779 2024-04-17T11:06:57.523297+00:00 19994330.273999929428 28999919.981999989599 27869999.964999910444 3973390.012999951839 60417.463177438 2024-04-17T11:06:58.530672+00:00 19994330.277000069618 28999945.995999988168 27869999.991999980062 3974123.016000031959 60417.463188914 2024-04-17T11:06:59.522175+00:00 19994330.273999929428 28999956.007000029087 27870000.004999998957 3975247.909999967087 60417.463200573 2024-04-17T11:07:00.529551+00:00 19994330.276000000536 28999945.033999979496 27869999.981999989599 3973026.032000004780 60417.463212227 2024-04-17T11:07:01.536430+00:00 19994330.272999998182 28999926.971000019461 27870000.065000008792 3975047.060000001919 60417.463223703 2024-04-17T11:07:02.527934+00:00 19994330.276999998838 28999491.022999938577 27869999.918999999762 3971352.067000031006 60417.463235357 2024-04-17T11:07:03.534812+00:00 19994330.278999999166 28999949.988000039011 27870000.109999999404 3977725.911000012886 60417.463246827 2024-04-17T11:07:04.525819+00:00 19994330.271999999881 28999452.995000001043 27869999.923000011593 3976328.996999979019 60417.463258486 2024-04-17T11:07:05.533194+00:00 19994330.263999998569 28997972.991999980062 27869999.992999970913 3973507.020999968052 60417.463269956 2024-04-17T11:07:06.524202+00:00 19994330.276999998838 28999912.006999969482 27870000.029000010341 3978645.976000010967 60417.463281616 2024-04-17T11:07:07.531577+00:00 19994330.275000009686 28999919.002000089735 27869999.987000018358 3974734.076000034809 60417.463293091 2024-04-17T11:07:08.523080+00:00 19994330.275999989361 28999900.015999909490 27869999.981999989599 3975492.785999954212 60417.463304745 2024-04-17T11:07:09.529960+00:00 19994330.278000000864 28999936.020000100136 27870000.051999989897 3971560.173000038136 60417.463316221 2024-04-17T11:07:10.521462+00:00 19994330.277000010014 28999921.978999968618 27869999.958000000566 3977140.879999995232 60417.463327880 2024-04-17T11:07:11.528839+00:00 19994330.270000010729 28999920.837999939919 27869999.975000020117 3971964.043999969959 60417.463339534 2024-04-17T11:07:12.535717+00:00 19994330.275999989361 28999927.153000000864 27870000.035999950022 3978492.925000011921 60417.463351009 2024-04-17T11:07:13.527221+00:00 19994330.276999980211 28999922.973999980837 27870000.025000039488 3976997.231999992859 60417.463362663 2024-04-17T11:07:14.534099+00:00 19994330.278000000864 28999841.027000069618 27870000.022999998182 3976188.828999996185 60417.463374139 2024-04-17T11:07:15.525602+00:00 19994330.272999998182 28999916.980999950320 27869999.927999969572 3972701.962999999989 60417.463385799 2024-04-17T11:07:16.532977+00:00 19994330.277000010014 28999915.988000039011 27870000.026000019163 3973744.087000011932 60417.463397268 2024-04-17T11:07:17.523985+00:00 19994330.272999998182 28999933.044000029564 27869999.997999969870 3979260.001000047196 60417.463408928 2024-04-17T11:07:18.531360+00:00 19994330.274999979883 28999947.985000010580 27870000.042999979109 3976750.980999947060 60417.463420398 2024-04-17T11:07:19.522367+00:00 19994330.277000010014 28999930.985999941826 27869999.940000060946 3978159.963999987114 60417.463432057 2024-04-17T11:07:20.529743+00:00 19994330.275000039488 28999901.985000010580 27869999.965000029653 3974794.014000058174 60417.463443711 2024-04-17T11:07:21.536621+00:00 19994330.278000000864 28999863.019999980927 27870000.064999941736 3974993.065999985207 60417.463455187 2024-04-17T11:07:22.528126+00:00 19994330.273999989033 28999910.986000001431 27869999.998999949545 3977053.011000037193 60417.463466846 2024-04-17T11:07:23.535500+00:00 19994330.273999989033 28999918.010999999940 27869999.963000059128 3976621.951999903191 60417.463478316 2024-04-17T11:07:24.526507+00:00 19994330.278999980539 28999813.991999998689 27869999.993000030518 3974982.037999988068 60417.463489975 2024-04-17T11:07:25.533882+00:00 19994330.278000000864 28999919.003000009805 27870000.070999979973 3974078.995000004768 60417.463501445 2024-04-17T11:07:26.524889+00:00 19994330.272999998182 28999923.997999981046 27869999.955999970436 3975435.031000018120 60417.463513105 2024-04-17T11:07:27.532265+00:00 19994330.276000019163 28999907.997000008821 27869999.988000039011 3973604.911000012886 60417.463524575 2024-04-17T11:07:28.523272+00:00 19994330.271999958903 28999672.025999989361 27870000.039999961853 3975084.074000000954 60417.463536235 2024-04-17T11:07:29.530648+00:00 19994330.272000070661 28998807.988000009209 27870000.003000020981 3977057.996999979019 60417.463547710 2024-04-17T11:07:30.522150+00:00 19994330.271999958903 28999624.002999991179 27869999.996000051498 3977793.944000006188 60417.463559364 2024-04-17T11:07:31.529029+00:00 19994330.269000049680 28998364.000000000000 27869999.949000000954 3975080.021000028122 60417.463571023 2024-04-17T11:07:32.536405+00:00 19994330.272999998182 28998715.004999998957 27870000.051999930292 3972701.057000041008 60417.463582499 2024-04-17T11:07:33.527909+00:00 19994330.272999998182 28999939.985000010580 27869999.983000040054 3972679.870999931823 60417.463594153 2024-04-17T11:07:34.534787+00:00 19994330.273999929428 28999650.023999989033 27869999.998000029474 3974182.068000078201 60417.463605623 2024-04-17T11:07:35.525794+00:00 19994330.272000070661 28998959.000999990851 27870000.010999921709 3981557.008999944199 60417.463617282 2024-04-17T11:07:36.533169+00:00 19994330.276999950409 28999911.994000021368 27869999.958999991417 3972149.014000058174 60417.463628758 2024-04-17T11:07:37.524673+00:00 19994330.274999979883 28999912.986000001431 27870000.046999998391 3975702.929999948014 60417.463640411 2024-04-17T11:07:38.531552+00:00 19994330.274999979883 28999927.041999999434 27870000.024000000209 3970992.047000051010 60417.463651887 2024-04-17T11:07:39.523055+00:00 19994330.277000069618 28999941.955999970436 27869999.903999991715 3977649.042999982834 60417.463663546 2024-04-17T11:07:40.530430+00:00 19994330.273999929428 28999936.004999998957 27870000.055000010878 3973880.947999954224 60417.463675017 2024-04-17T11:07:41.521439+00:00 19994330.275000099093 28999919.992000099272 27870000.006000000983 3973591.937999964226 60417.463686676 2024-04-17T11:07:42.528813+00:00 19994330.276999950409 28999937.016999959946 27869999.965999990702 3973909.136000037193 60417.463698330 2024-04-17T11:07:43.535692+00:00 19994330.279000040144 28999940.972999930382 27869999.996000021696 3974964.978000044823 60417.463709806 2024-04-17T11:07:44.527195+00:00 19994330.273999929428 28999818.021000031382 27870000.039999991655 3977445.965999960899 60417.463721465 2024-04-17T11:07:45.534570+00:00 19994330.272999998182 28999922.014000058174 27869999.953999999911 3974480.029000043869 60417.463732935 2024-04-17T11:07:46.525577+00:00 19994330.277000069618 28999929.013999938965 27870000.072000030428 3974708.940999985207 60417.463744594 2024-04-17T11:07:47.532953+00:00 19994330.276999950409 28999925.963999990374 27869999.954999979585 3974584.036999940872 60417.463756064 2024-04-17T11:07:48.523960+00:00 19994330.277000069618 28999931.012000080198 27870000.023999989033 3974005.968000053894 60417.463767724 2024-04-17T11:07:49.531335+00:00 19994330.273999929428 28999919.973999980837 27869999.954999979585 3975010.985000013839 60417.463779194 2024-04-17T11:07:50.522343+00:00 19994330.276000019163 28999913.011000040919 27870000.071000039577 3975380.006999969017 60417.463790853 2024-04-17T11:07:51.529717+00:00 19994330.271999958903 28999897.994999889284 27869999.888999998569 3971418.052999972831 60417.463802323 2024-04-17T11:07:52.520724+00:00 19994330.278000000864 28999927.992000099272 27870000.042999979109 3976163.039000033867 60417.463813983 2024-04-17T11:07:53.528103+00:00 19994330.272999998182 28999428.023999929428 27870000.060999989510 3973545.894999980927 60417.463825642 2024-04-17T11:07:54.535475+00:00 19994330.274000000209 28999793.019999980927 27869999.942000031471 3973521.011000037193 60417.463837112 2024-04-17T11:07:55.526482+00:00 19994330.278000000864 28999883.963999990374 27870000.010999981314 3968482.000000000000 60417.463848772 2024-04-17T11:07:56.533858+00:00 19994330.277000010014 28999907.000000000000 27870000.038000050932 3973837.032999991905 60417.463860247 2024-04-17T11:07:57.525360+00:00 19994330.273999989033 28999931.007000088692 27869999.930999990553 3974343.008000016212 60417.463871901 2024-04-17T11:07:58.532240+00:00 19994330.274000000209 28999936.034999970347 27870000.013999938965 3971134.976999998093 60417.463883377 2024-04-17T11:07:59.523743+00:00 19994330.275000009686 28999933.993999999017 27870000.090000029653 3973116.011999965180 60417.463895030 2024-04-17T11:08:00.530623+00:00 19994330.280000001192 28999928.003000009805 27869999.952999949455 3975301.009999989998 60417.463906506 2024-04-17T11:08:01.522125+00:00 19994330.273999989033 28999896.965999990702 27869999.956000089645 3978077.942999958992 60417.463918160 2024-04-17T11:08:02.529004+00:00 19994330.252000000328 28994703.004000011832 27869999.988999959081 3976058.021000028122 60417.463929635 2024-04-17T11:08:03.520508+00:00 19994330.272999998182 28999919.027000010014 27870000.036000009626 3976938.973000050057 60417.463941289 2024-04-17T11:08:04.527387+00:00 19994330.271000001580 28998511.998999979347 27869999.975000020117 3977710.037999988068 60417.463952949 2024-04-17T11:08:05.534762+00:00 19994330.268999990076 28998369.002000000328 27870000.044999960810 3973543.062000035774 60417.463964424 2024-04-17T11:08:06.526266+00:00 19994330.272999998182 28999460.971999999136 27869999.993000030518 3971866.932999968994 60417.463976078 2024-04-17T11:08:07.533145+00:00 19994330.274999979883 28999436.983999971300 27870000.024999979883 3976565.064000010025 60417.463987548 2024-04-17T11:08:08.524151+00:00 19994330.274000048637 28999897.037000000477 27869999.929000020027 3973952.985999941826 60417.463999208 2024-04-17T11:08:09.531528+00:00 19994330.273999989033 28999915.978000041097 27870000.022999998182 3970116.978000044823 60417.464010683 2024-04-17T11:08:10.523030+00:00 19994330.273999989033 28999493.993999961764 27869999.951999899000 3970997.067000031006 60417.464022337 2024-04-17T11:08:11.529909+00:00 19994330.276000019163 28999843.974000040442 27870000.080000039190 3974298.867999910843 60417.464033813 2024-04-17T11:08:12.521412+00:00 19994330.276999950409 28999917.032000008970 27869999.963000059128 3977961.081000090111 60417.464045472 2024-04-17T11:08:13.528788+00:00 19994330.272999998182 28999735.010999981314 27870000.042999979109 3977051.906000018120 60417.464057126 2024-04-17T11:08:14.535667+00:00 19994330.272000011057 28999162.003000020981 27869999.977000001818 3975275.057999968994 60417.464068601 2024-04-17T11:08:15.527170+00:00 19994330.273999989033 28998905.986999988556 27869999.990999940783 3971958.993999958038 60417.464080255 2024-04-17T11:08:16.534049+00:00 19994330.276000019163 28999932.009999990463 27870000.063000001013 3977679.083999990951 60417.464091731 2024-04-17T11:08:17.525553+00:00 19994330.269999980927 28998694.998999949545 27869999.918999999762 3978860.873000026215 60417.464103385 2024-04-17T11:08:18.532431+00:00 19994330.272999998182 28999541.007000088692 27870000.055999990553 3972985.016999959946 60417.464114861 2024-04-17T11:08:19.523935+00:00 19994330.272000011057 28999470.014999989420 27870000.005000010133 3974121.876000047196 60417.464126514 2024-04-17T11:08:20.530814+00:00 19994330.275000039488 28999619.967000011355 27869999.956999991089 3973862.220999956131 60417.464137990 2024-04-17T11:08:21.522317+00:00 19994330.274999979883 28999818.008999940008 27870000.047000020742 3981953.904000043869 60417.464149644 2024-04-17T11:08:22.529196+00:00 19994330.271999958903 28999022.019999980927 27869999.951999988407 3971797.988999962807 60417.464161119 2024-04-17T11:08:23.520699+00:00 19994330.276000019163 28999603.992000099272 27870000.046000000089 3972216.943000078201 60417.464172779 2024-04-17T11:08:24.528077+00:00 19994330.269999980927 28999540.983999971300 27869999.964000020176 3974106.062999964226 60417.464184432 2024-04-17T11:08:25.534954+00:00 19994330.272999998182 28999304.018000010401 27869999.998999949545 3969410.991999983788 60417.464195902 2024-04-17T11:08:26.525961+00:00 19994330.274999979883 28999546.011999960989 27870000.028000000864 3975196.090999960899 60417.464207562 2024-04-17T11:08:27.533336+00:00 19994330.274000048637 28999477.970000028610 27870000.001000050455 3976023.993000030983 60417.464219037 2024-04-17T11:08:28.524840+00:00 19994330.274999979883 28999612.987999919802 27869999.977000001818 3975121.917999982834 60417.464230691 2024-04-17T11:08:29.531719+00:00 19994330.274000048637 28999296.031000021845 27870000.004999998957 3978675.000000000000 60417.464242167 2024-04-17T11:08:30.523222+00:00 19994330.268000010401 28998858.968999978155 27869999.971999999136 3974376.046000003815 60417.464253820 2024-04-17T11:08:31.530101+00:00 19994330.273999929428 28999466.013000011444 27870000.011999960989 3979026.164000033867 60417.464265296 2024-04-17T11:08:32.521604+00:00 19994330.275000099093 28999511.964000109583 27870000.059999998659 3974446.809999942780 60417.464276950 2024-04-17T11:08:33.528486+00:00 19994330.275999899954 28999895.007999900728 27869999.934000018984 3980699.012000083923 60417.464288426 2024-04-17T11:08:34.519987+00:00 19994330.276000019163 28999895.031000021845 27870000.094000041485 3973329.993999958038 60417.464300079 2024-04-17T11:08:35.526866+00:00 19994330.274000048637 28999874.966000080109 27869999.889999989420 3974562.991999983788 60417.464311739 2024-04-17T11:08:36.534241+00:00 19994330.273999929428 28999431.019999999553 27870000.021000031382 3974608.115000010002 60417.464323209 2024-04-17T11:08:37.525248+00:00 19994330.271000031382 28998861.032000001520 27869999.981999989599 3973921.981999992859 60417.464334868 2024-04-17T11:08:38.532623+00:00 19994330.272000070661 28998969.978000000119 27869999.998999949545 3976297.924000024796 60417.464346344 2024-04-17T11:08:39.524126+00:00 19994330.274999979883 28999493.984000008553 27870000.014999989420 3975220.077999948990 60417.464357998 2024-04-17T11:08:40.531006+00:00 19994330.271999958903 28999556.010000009090 27869999.986000061035 3975982.820000051986 60417.464369474 2024-04-17T11:08:41.522509+00:00 19994330.274000048637 28999546.962999999523 27870000.033999919891 3973671.041000009049 60417.464381133 2024-04-17T11:08:42.529885+00:00 19994330.270999908447 28999177.049999978393 27870000.024999979883 3973947.101999998093 60417.464392603 2024-04-17T11:08:43.520892+00:00 19994330.277000069618 28999928.993000000715 27869999.933000091463 3973384.970999956131 60417.464404263 2024-04-17T11:08:44.528270+00:00 19994330.273999929428 28999438.970999989659 27870000.036999940872 3973094.021000028122 60417.464415916 2024-04-17T11:08:45.535146+00:00 19994330.276000019163 28999928.029000040144 27869999.989000078291 3974535.116000055801 60417.464427392 2024-04-17T11:08:46.526649+00:00 19994330.274000048637 28999907.017999950796 27870000.022999998182 3977222.877999901772 60417.464439051 2024-04-17T11:08:47.534025+00:00 19994330.276000019163 28999930.988000039011 27869999.971999879926 3974064.958000063896 60417.464450521 2024-04-17T11:08:48.525032+00:00 19994330.269999999553 28998867.005999978632 27870000.017000079155 3974636.125000000000 60417.464462181 2024-04-17T11:08:49.532406+00:00 19994330.274999998510 28998960.988000039011 27870000.006999969482 3977412.868000030983 60417.464473651 2024-04-17T11:08:50.523414+00:00 19994330.268000010401 28998410.979999959469 27869999.973999980837 3974274.998999952804 60417.464485310 2024-04-17T11:08:51.530789+00:00 19994330.268999990076 28998333.023999989033 27870000.062000039965 3971858.024999976158 60417.464496786 2024-04-17T11:08:52.522293+00:00 19994330.269999999553 28999168.976000010967 27869999.960999969393 3975239.944000006188 60417.464508439 2024-04-17T11:08:53.529172+00:00 19994330.275000020862 28999676.032000008970 27869999.993000030518 3974661.161000012886 60417.464519915 2024-04-17T11:08:54.520676+00:00 19994330.272999968380 28999899.988000039011 27870000.057000000030 3971893.896999955177 60417.464531569 2024-04-17T11:08:55.527555+00:00 19994330.276000019163 28999903.028000000864 27869999.980000000447 3975989.996000051033 60417.464543229 2024-04-17T11:08:56.534930+00:00 19994330.280999988317 28999918.957000020891 27869999.942999999970 3971339.011999965180 60417.464554704 2024-04-17T11:08:57.526433+00:00 19994330.271000001580 28999921.003999948502 27870000.038999989629 3976102.945000051986 60417.464566358 2024-04-17T11:08:58.533312+00:00 19994330.275999989361 28999933.034000039101 27869999.951999988407 3974491.097999929916 60417.464577834 2024-04-17T11:08:59.524815+00:00 19994330.274000018835 28999852.971999999136 27869999.995000001043 3972354.933000088204 60417.464589487 2024-04-17T11:09:00.531694+00:00 19994330.284000009298 28999933.018999930471 27870000.030000001192 3973064.053999900818 60417.464600963 2024-04-17T11:09:01.523197+00:00 19994330.269999980927 28999909.961000081152 27870000.001000020653 3977753.984000086784 60417.464612617 2024-04-17T11:09:02.530077+00:00 19994330.277000010014 28999925.031999949366 27869999.958000000566 3974911.995000004768 60417.464624092 2024-04-17T11:09:03.521579+00:00 19994330.275999959558 28999924.013000011444 27870000.016999989748 3983560.960999966133 60417.464635752 2024-04-17T11:09:04.528954+00:00 19994330.272999998182 28999910.977000001818 27870000.046000000089 3975924.985999941826 60417.464647222 2024-04-17T11:09:05.519962+00:00 19994330.276000019163 28999928.018000010401 27870000.010999981314 3974484.108000040054 60417.464658881 2024-04-17T11:09:06.527338+00:00 19994330.278000000864 28999926.006999969482 27869999.981999989599 3975397.884000062943 60417.464670535 2024-04-17T11:09:07.534216+00:00 19994330.278000000864 28999945.988000039011 27869999.983000040054 3973327.051999927033 60417.464682010 2024-04-17T11:09:08.525719+00:00 19994330.272999998182 28999917.975999951363 27870000.033999979496 3978280.037000060081 60417.464693665 2024-04-17T11:09:09.532599+00:00 19994330.273999989033 28999937.032999988645 27869999.970000028610 3974044.942999958992 60417.464705140 2024-04-17T11:09:10.524103+00:00 19994330.274000048637 28999925.986000061035 27870000.006999969482 3974036.059000014793 60417.464716794 2024-04-17T11:09:11.530981+00:00 19994330.278999980539 28999938.011999960989 27870000.022000011057 3974495.906000018120 60417.464728270 2024-04-17T11:09:12.522484+00:00 19994330.273999989033 28999925.001999970526 27869999.949000000954 3976813.013999938965 60417.464739923 2024-04-17T11:09:13.529363+00:00 19994330.276000019163 28999924.004000000656 27870000.032999929041 3971969.017000079155 60417.464751399 2024-04-17T11:09:14.520868+00:00 19994330.276000019163 28999923.982000008225 27869999.973000049591 3975988.955999969970 60417.464763053 2024-04-17T11:09:15.527746+00:00 19994330.273999929428 28999933.997999999672 27870000.014999989420 3975678.077999948990 60417.464774529 2024-04-17T11:09:16.519249+00:00 19994330.276000019163 28999927.006999999285 27869999.990000009537 3970727.963999987114 60417.464786182 2024-04-17T11:09:17.526129+00:00 19994330.276000019163 28999925.989000011235 27870000.039999961853 3977907.045000075828 60417.464797841 2024-04-17T11:09:18.533503+00:00 19994330.276000019163 28999931.021999981254 27869999.994000080973 3971950.036000012886 60417.464809317 2024-04-17T11:09:19.525007+00:00 19994330.274999979883 28999948.977000001818 27869999.990000009537 3972720.980999947060 60417.464820971 2024-04-17T11:09:20.531886+00:00 19994330.276000019163 28999943.055999990553 27869999.986999988556 3972696.932999968994 60417.464832447 2024-04-17T11:09:21.523389+00:00 19994330.276999950409 28999891.953999999911 27869999.972999930382 3975153.972000002861 60417.464844100 2024-04-17T11:09:22.530268+00:00 19994330.274000048637 28999890.988000039011 27870000.008000019938 3974118.087000011932 60417.464855576 2024-04-17T11:09:23.521771+00:00 19994330.274999979883 28999935.004000011832 27870000.019000049680 3974337.009999989998 60417.464867236 2024-04-17T11:09:24.529147+00:00 19994330.274999979883 28999927.971999999136 27870000.000000000000 3970704.032000064850 60417.464878705 2024-04-17T11:09:25.520154+00:00 19994330.281000021845 28999925.030999958515 27870000.013999938965 3971720.972000002861 60417.464890365 2024-04-17T11:09:26.527532+00:00 19994330.269999980927 28999924.006000038236 27869999.994000080973 3972080.886999965180 60417.464902019 2024-04-17T11:09:27.534408+00:00 19994330.276999950409 28999908.998999949545 27869999.998999949545 3977216.070000051986 60417.464913494 2024-04-17T11:09:28.525911+00:00 19994330.275000099093 28999933.976000010967 27870000.019000049680 3971838.024999976158 60417.464925148 2024-04-17T11:09:29.532792+00:00 19994330.276999950409 28999944.041999999434 27869999.983999971300 3980136.005999923218 60417.464936624 2024-04-17T11:09:30.524294+00:00 19994330.274999979883 28999907.966000020504 27869999.962000008672 3976416.985000013839 60417.464948277 2024-04-17T11:09:31.531173+00:00 19994330.278000000864 28999936.998999949545 27870000.054999951273 3974691.914000033867 60417.464959753 2024-04-17T11:09:32.522676+00:00 19994330.274999979883 28999920.017000079155 27870000.017000079155 3973034.009000062943 60417.464971407 2024-04-17T11:09:33.529555+00:00 19994330.274000048637 28999933.010999921709 27869999.988000001758 3978382.074000000022 60417.464982883 2024-04-17T11:09:34.521058+00:00 19994330.276000019163 28999925.965000029653 27869999.973999988288 3973508.973000000231 60417.464994536 2024-04-17T11:09:35.527938+00:00 19994330.273999929428 28999931.016999959946 27869999.948000010103 3975373.964000000153 60417.465006012 2024-04-17T11:09:36.519441+00:00 19994330.282000061125 28999921.995000001043 27870000.060999989510 3972963.034999997821 60417.465017666 2024-04-17T11:09:37.526320+00:00 19994330.272999998182 28999920.977000001818 27869999.934000000358 3975126.072000001092 60417.465029325 2024-04-17T11:09:38.533697+00:00 19994330.274000048637 28999939.009000059217 27870000.062999989837 3973297.973000001162 60417.465040795 2024-04-17T11:09:39.524702+00:00 19994330.274999979883 28999929.023999929428 27869999.980000019073 3976923.088999997824 60417.465052455 2024-04-17T11:09:40.532077+00:00 19994330.278000000864 28999925.995000001043 27870000.037999991328 3975162.850000005215 60417.465063924 2024-04-17T11:09:41.523085+00:00 19994330.272999998182 28999929.984000090510 27869999.968999978155 3973589.015999995172 60417.465075584 2024-04-17T11:09:42.530460+00:00 19994330.278000000864 28999938.034999970347 27869999.971000019461 3978068.037000000011 60417.465087054 2024-04-17T11:09:43.521467+00:00 19994330.276999998838 28999921.983999971300 27870000.045000020415 3974278.958999998868 60417.465098714 2024-04-17T11:09:44.528843+00:00 19994330.271999988705 28999912.014999989420 27870000.013000011444 3977905.032999999821 60417.465110189 2024-04-17T11:09:45.520346+00:00 19994330.275000009686 28999922.961000081152 27869999.937999960035 3975498.053000003099 60417.465121843 2024-04-17T11:09:46.527226+00:00 19994330.276999998838 28999921.014999989420 27869999.997000038624 3977741.975999996066 60417.465133502 2024-04-17T11:09:47.534600+00:00 19994330.278000008315 28999912.009999990463 27870000.071999970824 3977558.009000002872 60417.465144972 2024-04-17T11:09:48.525607+00:00 19994330.273999989033 28999935.001999970526 27870000.013999998569 3979406.886999994982 60417.465156632 2024-04-17T11:09:49.532983+00:00 19994330.275000009686 28999931.983000040054 27869999.897999998182 3979246.032000004780 60417.465168102 2024-04-17T11:09:50.523989+00:00 19994330.275999989361 28999931.015999998897 27870000.046999990940 3975591.068000004161 60417.465179761 2024-04-17T11:09:51.531366+00:00 19994330.277000010014 28999928.989000000060 27869999.983000040054 3977543.976999998093 60417.465191231 2024-04-17T11:09:52.522372+00:00 19994330.273999989033 28999923.982999999076 27870000.064000010490 3971212.997999995947 60417.465202890 2024-04-17T11:09:53.529747+00:00 19994330.275000009686 28999931.011000011116 27869999.888999938965 3978169.952000007033 60417.465214361 2024-04-17T11:09:54.520755+00:00 19994330.278999980539 28999934.026999998838 27870000.037999991328 3975033.057999997865 60417.465226020 2024-04-17T11:09:55.528130+00:00 19994330.272999998182 28999926.992000009865 27870000.052000049502 3974965.961999997031 60417.465237490 2024-04-17T11:09:56.519137+00:00 19994330.277000010014 28999941.003999978304 27870000.006000038236 3972136.008000000846 60417.465249150 2024-04-17T11:09:57.526513+00:00 19994330.276000019163 28999907.008000019938 27869999.990000009537 3970768.901999995112 60417.465260809 2024-04-17T11:09:58.533888+00:00 19994330.274999979883 28999940.991000000387 27869999.987999919802 3975718.146999999881 60417.465272285 2024-04-17T11:09:59.525391+00:00 19994330.274999979883 28999919.972999989986 27869999.963000059128 3973684.958000003826 60417.465283938 2024-04-17T11:10:00.532270+00:00 19994330.276000019163 28999909.976000010967 27870000.032999988645 3977824.072999998927 60417.465295414 2024-04-17T11:10:01.523773+00:00 19994330.274999979883 28999920.009999990463 27869999.965000029653 3972634.900999993086 60417.465307068 2024-04-17T11:10:02.530652+00:00 19994330.275000039488 28999936.022999998182 27870000.052999969572 3974340.019000009168 60417.465318543 2024-04-17T11:10:03.522155+00:00 19994330.274999979883 28999928.999000009149 27869999.985000010580 3971207.991999999154 60417.465330197 2024-04-17T11:10:04.529035+00:00 19994330.277000010014 28999929.013999998569 27869999.990000009537 3975683.085999995004 60417.465341673 2024-04-17T11:10:05.520538+00:00 19994330.277000010014 28999915.008000019938 27870000.012999888510 3970497.965000018012 60417.465353327 2024-04-17T11:10:06.527419+00:00 19994330.277000010014 28999906.995999988168 27869999.989000078291 3976700.879999995232 60417.465364802 2024-04-17T11:10:07.518920+00:00 19994330.271999958903 28999918.986999988556 27870000.026999950409 3975637.094999998808 60417.465376456 2024-04-17T11:10:08.525814+00:00 19994330.274999979883 28999933.004999998957 27869999.975000020117 3977156.023000001907 60417.465388115 2024-04-17T11:10:09.533174+00:00 19994330.279000040144 28999918.006000038236 27870000.016000028700 3968905.925999999046 60417.465399591 2024-04-17T11:10:10.524678+00:00 19994330.272999998182 28999934.981999989599 27870000.021999958903 3975461.072999984026 60417.465411245 2024-04-17T11:10:11.531557+00:00 19994330.279999971390 28999918.003999948502 27870000.013999998569 3972232.923000007868 60417.465422721 2024-04-17T11:10:12.523060+00:00 19994330.272999998182 28999930.014999989420 27870000.006000000983 3968935.069999992847 60417.465434380 2024-04-17T11:10:13.530435+00:00 19994330.274000048637 28999923.009999990463 27869999.907999988645 3976741.916999996174 60417.465445850 2024-04-17T11:10:14.521442+00:00 19994330.276000019163 28999931.963000059128 27870000.070000011474 3975471.097000002861 60417.465457509 2024-04-17T11:10:15.528821+00:00 19994330.276999950409 28999924.042999979109 27869999.984999999404 3972416.969000012148 60417.465468979 2024-04-17T11:10:16.519825+00:00 19994330.274999979883 28999891.968999978155 27869999.969999998808 3976284.963999987114 60417.465480639 2024-04-17T11:10:17.527200+00:00 19994330.276000019163 28999919.014999989420 27870000.041999999434 3975325.060000001919 60417.465492109 2024-04-17T11:10:18.518207+00:00 19994330.274000048637 28999924.978000041097 27869999.957000020891 3975589.023000001907 60417.465503768 2024-04-17T11:10:19.525583+00:00 19994330.276999950409 28999941.039999961853 27870000.043999999762 3972537.976999998093 60417.465515428 2024-04-17T11:10:20.532959+00:00 19994330.274000048637 28999927.976000070572 27869999.985999971628 3973287.935000001919 60417.465526897 2024-04-17T11:10:21.523965+00:00 19994330.273999929428 28999904.968999978155 27869999.974000040442 3976666.173000007868 60417.465538557 2024-04-17T11:10:22.531340+00:00 19994330.281000021845 28999928.005999919027 27869999.972999989986 3975591.831999986898 60417.465550027 2024-04-17T11:10:23.522348+00:00 19994330.274000048637 28999873.997000098228 27870000.055000010878 3976963.085000007879 60417.465561687 2024-04-17T11:10:24.529723+00:00 19994330.273999929428 28999927.038999918848 27869999.982999980450 3974629.941000015009 60417.465573157 2024-04-17T11:10:25.520730+00:00 19994330.275000099093 28999938.991000059992 27870000.015999969095 3976267.971999973059 60417.465584816 2024-04-17T11:10:26.528106+00:00 19994330.274999979883 28999913.983999971300 27870000.004000011832 3973766.064000010025 60417.465596286 2024-04-17T11:10:27.519112+00:00 19994330.278999920934 28999925.978000000119 27869999.990000009537 3974531.995000004768 60417.465607945 2024-04-17T11:10:28.526487+00:00 19994330.274000048637 28999934.030999999493 27869999.994000021368 3974540.981000006199 60417.465619599 2024-04-17T11:10:29.533367+00:00 19994330.276000019163 28999912.011999990791 27869999.997999969870 3979100.005999981891 60417.465631075 2024-04-17T11:10:30.524869+00:00 19994330.274999979883 28999931.995000001043 27870000.001000050455 3974219.906000018120 60417.465642734 2024-04-17T11:10:31.532245+00:00 19994330.274999979883 28999922.996000010520 27870000.016000028700 3970807.074999988079 60417.465654204 2024-04-17T11:10:32.523252+00:00 19994330.276000019163 28999928.009999990463 27869999.990999940783 3974466.027000010014 60417.465665864 2024-04-17T11:10:33.530628+00:00 19994330.276000019163 28999918.944000009447 27870000.006000038236 3975206.900999993086 60417.465677334 2024-04-17T11:10:34.521634+00:00 19994330.278000000864 28999925.046999990940 27870000.039999961853 3976595.076999992132 60417.465688993 2024-04-17T11:10:35.529011+00:00 19994330.278000000864 28999938.004000011832 27869999.988000039011 3975728.946999996901 60417.465700469 2024-04-17T11:10:36.520513+00:00 19994330.274000000209 28999925.009999990463 27869999.944000009447 3971254.999000012875 60417.465712123 2024-04-17T11:10:37.527394+00:00 19994330.269999999553 28999931.971000019461 27869999.983999971300 3973099.034999995958 60417.465723598 2024-04-17T11:10:38.518896+00:00 19994330.278000000864 28999913.002999961376 27870000.014999989420 3974811.025999993086 60417.465735258 2024-04-17T11:10:39.526270+00:00 19994330.276999998838 28999911.020000040531 27870000.018000010401 3969295.951999992132 60417.465746911 2024-04-17T11:10:40.533149+00:00 19994330.278000000864 28999933.969999969006 27869999.968999978155 3969677.970000029076 60417.465758387 2024-04-17T11:10:41.524653+00:00 19994330.272999998182 28999940.993000030518 27869999.962000008672 3968400.125999987125 60417.465770041 2024-04-17T11:10:42.531532+00:00 19994330.277000010014 28999931.029999971390 27870000.027000069618 3975291.912000000011 60417.465781516 2024-04-17T11:10:43.523035+00:00 19994330.272999998182 28999861.026000019163 27870000.028999920934 3971517.029999970924 60417.465793170 2024-04-17T11:10:44.529914+00:00 19994330.261999990791 28997004.966000020504 27870000.006999969482 3978234.085000038147 60417.465804646 2024-04-17T11:10:45.521417+00:00 19994330.270000010729 28997632.014999989420 27869999.985000010580 3974285.960999966133 60417.465816300 2024-04-17T11:10:46.528298+00:00 19994330.271999981254 28999446.993000030518 27870000.019000049680 3972144.913000047207 60417.465827776 2024-04-17T11:10:47.519802+00:00 19994330.273000031710 28999925.995000001043 27869999.988999959081 3975241.011999965180 60417.465839429 2024-04-17T11:10:48.526679+00:00 19994330.276999950409 28999934.977000001818 27870000.004999998957 3972626.009999989998 60417.465850905 2024-04-17T11:10:49.518183+00:00 19994330.275000039488 28999919.018999930471 27870000.009999990463 3972355.059000014793 60417.465862564 2024-04-17T11:10:50.525558+00:00 19994330.277000010014 28999926.032000061125 27870000.039000000805 3974088.949000000954 60417.465874218 2024-04-17T11:10:51.532436+00:00 19994330.278000000864 28999916.952999949455 27869999.985000010580 3973359.068000019062 60417.465885694 2024-04-17T11:10:52.523940+00:00 19994330.271999958903 28999902.049000021070 27870000.004999998957 3974004.884999989998 60417.465897353 2024-04-17T11:10:53.531315+00:00 19994330.277000010014 28999909.972999930382 27869999.991000000387 3975271.148999989033 60417.465908823 2024-04-17T11:10:54.522323+00:00 19994330.272999998182 28999909.007000088692 27869999.972000021487 3977738.976999998093 60417.465920483 2024-04-17T11:10:55.529697+00:00 19994330.277000010014 28999928.969999909401 27869999.960999999195 3970568.921999990940 60417.465931952 2024-04-17T11:10:56.520705+00:00 19994330.278000000864 28999914.028000000864 27870000.017999980599 3970419.072000027169 60417.465943612 2024-04-17T11:10:57.528081+00:00 19994330.272999998182 28999919.963000059128 27870000.046000000089 3977821.918999969959 60417.465955082 2024-04-17T11:10:58.519087+00:00 19994330.277000010014 28999903.001999970526 27869999.945000018924 3973535.017000020016 60417.465966742 2024-04-17T11:10:59.526462+00:00 19994330.272000011057 28999920.062999960035 27870000.050999969244 3976302.980000019073 60417.465978212 2024-04-17T11:11:00.517469+00:00 19994330.278000000864 28999927.940000060946 27869999.975000020117 3975789.043999969959 60417.465989871 2024-04-17T11:11:01.524845+00:00 19994330.277000010014 28999926.006999969482 27870000.010999981314 3970741.912000000011 60417.466001525 2024-04-17T11:11:02.531724+00:00 19994330.276999950409 28999918.029000040144 27870000.004999998957 3972499.009999989998 60417.466013000 2024-04-17T11:11:03.523227+00:00 19994330.274000048637 28999909.001999970526 27869999.991000000387 3973877.108000040054 60417.466024660 2024-04-17T11:11:04.530602+00:00 19994330.273999929428 28999922.969000000507 27869999.952000018209 3971475.907000004780 60417.466036130 2024-04-17T11:11:05.521611+00:00 19994330.276000019163 28999929.039000000805 27870000.125000000000 3974560.037000000011 60417.466047789 2024-04-17T11:11:06.528985+00:00 19994330.277000069618 28999906.975999999791 27869999.933000031859 3974771.951999961864 60417.466059259 2024-04-17T11:11:07.519992+00:00 19994330.276999950409 28999939.000000000000 27869999.949000000954 3976678.050999999046 60417.466070918 2024-04-17T11:11:08.527367+00:00 19994330.274999979883 28999915.999999988824 27870000.078000009060 3969944.021000028122 60417.466082389 2024-04-17T11:11:09.518375+00:00 19994330.276000019163 28999917.028000030667 27869999.995000001043 3973633.959999979008 60417.466094048 2024-04-17T11:11:10.525750+00:00 19994330.274000048637 28999933.975999981165 27869999.955999970436 3973475.956000030041 60417.466105707 2024-04-17T11:11:11.533125+00:00 19994330.272999998182 28999930.004999998957 27870000.055999990553 3973652.168999969959 60417.466117178 2024-04-17T11:11:12.524132+00:00 19994330.278000000864 28999918.990000039339 27869999.950000051409 3970735.855000019073 60417.466128837 2024-04-17T11:11:13.531507+00:00 19994330.275999899954 28999932.023999989033 27870000.042999979109 3973430.042999982834 60417.466140307 2024-04-17T11:11:14.522514+00:00 19994330.277000069618 28999926.983999971300 27869999.952000018209 3973345.009999989998 60417.466151966 2024-04-17T11:11:15.529890+00:00 19994330.274999979883 28999937.986999988556 27870000.040999889374 3970597.006000041962 60417.466163436 2024-04-17T11:11:16.520896+00:00 19994330.274000048637 28999941.988000039011 27869999.948000069708 3973969.956999958027 60417.466175096 2024-04-17T11:11:17.528273+00:00 19994330.274999979883 28999917.019999980927 27870000.014999989420 3974882.069999992847 60417.466186566 2024-04-17T11:11:18.519279+00:00 19994330.276000019163 28999925.000000000000 27870000.021000031382 3977714.981000006199 60417.466198225 2024-04-17T11:11:19.526654+00:00 19994330.273999929428 28999944.000999990851 27869999.990999940783 3976276.937000035774 60417.466209701 2024-04-17T11:11:20.518158+00:00 19994330.278000000864 28999927.004000011832 27869999.976000070572 3972065.013000010978 60417.466221354 2024-04-17T11:11:21.525036+00:00 19994330.278000000864 28999932.004000011832 27870000.024999979883 3972551.997999966145 60417.466233014 2024-04-17T11:11:22.532412+00:00 19994330.272999998182 28999936.975000020117 27870000.011000040919 3974986.063000022899 60417.466244490 2024-04-17T11:11:23.523914+00:00 19994330.274000048637 28999927.047999981791 27870000.001999970526 3976334.953000009060 60417.466256144 2024-04-17T11:11:24.530794+00:00 19994330.278999920934 28999915.990000009537 27869999.962000008672 3975835.116999983788 60417.466267619 2024-04-17T11:11:25.522297+00:00 19994330.277000069618 28999929.985000010580 27870000.008000019938 3971468.814999998081 60417.466279273 2024-04-17T11:11:26.529177+00:00 19994330.274999979883 28999940.972999930382 27869999.986999988556 3973772.048999965191 60417.466290749 2024-04-17T11:11:27.520680+00:00 19994330.272999998182 28999935.012000080198 27870000.015999909490 3972661.973000050057 60417.466302408 2024-04-17T11:11:28.528056+00:00 19994330.276999950409 28999930.996999979019 27869999.978999998420 3973574.069999992847 60417.466313878 2024-04-17T11:11:29.519062+00:00 19994330.274999998510 28999927.003000020981 27870000.028000000864 3972762.055000007153 60417.466325537 2024-04-17T11:11:30.526437+00:00 19994330.274999998510 28999940.032999988645 27870000.008000001311 3977384.909999967087 60417.466337007 2024-04-17T11:11:31.517444+00:00 19994330.276000011712 28999927.965999960899 27870000.028999999166 3977369.046000003815 60417.466348667 2024-04-17T11:11:32.524824+00:00 19994330.278000000864 28999934.006999969482 27869999.931000009179 3967847.971000016201 60417.466360320 2024-04-17T11:11:33.531699+00:00 19994330.274999991059 28999927.991999980062 27870000.043999999762 3972272.943000019062 60417.466371796 2024-04-17T11:11:34.523202+00:00 19994330.274999991059 28999915.008000019938 27869999.923999991268 3971750.039999961853 60417.466383450 2024-04-17T11:11:35.530083+00:00 19994330.276000019163 28999914.990000009537 27870000.062000010163 3972977.067000031006 60417.466394925 2024-04-17T11:11:36.521585+00:00 19994330.276999980211 28999933.955000039190 27869999.991999980062 3976677.914999961853 60417.466406580 2024-04-17T11:11:37.528464+00:00 19994330.272999998182 28999918.039999961853 27869999.976000010967 3969684.141000031959 60417.466418055 2024-04-17T11:11:38.519967+00:00 19994330.277000010014 28999928.993000030518 27870000.065000001341 3974218.893000007141 60417.466429709 2024-04-17T11:11:39.526846+00:00 19994330.275000009686 28999928.042000059038 27869999.936999980360 3971209.951999961864 60417.466441185 2024-04-17T11:11:40.518349+00:00 19994330.275999989361 28999904.956999901682 27870000.015000049025 3972614.037999988068 60417.466452844 2024-04-17T11:11:41.525724+00:00 19994330.275000009686 28999922.017000000924 27870000.046999990940 3972537.058000028133 60417.466464314 2024-04-17T11:11:42.516733+00:00 19994330.276000019163 28999935.980999998748 27869999.963999990374 3973203.912999988068 60417.466475973 2024-04-17T11:11:43.524107+00:00 19994330.278000000864 28999918.067999999970 27870000.022999998182 3971560.086000024807 60417.466487627 2024-04-17T11:11:44.530986+00:00 19994330.274999979883 28999908.940999999642 27869999.976000010967 3971411.000999987125 60417.466499103 2024-04-17T11:11:45.522489+00:00 19994330.273999989033 28999920.022999990731 27870000.030999958515 3972167.966000020970 60417.466510762 2024-04-17T11:11:46.529865+00:00 19994330.273999989033 28999906.022000011057 27869999.950000051409 3975270.015999972820 60417.466522232 2024-04-17T11:11:47.520871+00:00 19994330.278000000864 28999933.984000001103 27870000.016999959946 3971338.927999972831 60417.466533892 2024-04-17T11:11:48.528247+00:00 19994330.277000010014 28999926.985000010580 27870000.001000050455 3969020.070000051986 60417.466545362 2024-04-17T11:11:49.519254+00:00 19994330.275000039488 28999925.011999990791 27869999.945999979973 3971767.000999927986 60417.466557021 2024-04-17T11:11:50.526629+00:00 19994330.273999989033 28999939.023999989033 27870000.088999990374 3971498.015000104904 60417.466568497 2024-04-17T11:11:51.518132+00:00 19994330.274999979883 28999928.945999979973 27869999.967000011355 3975542.903999925125 60417.466580151 2024-04-17T11:11:52.525012+00:00 19994330.275000039488 28999931.983000040054 27870000.003999948502 3976903.029999970924 60417.466591810 2024-04-17T11:11:53.532387+00:00 19994330.275999959558 28999928.055000010878 27870000.008000019938 3971899.035000085831 60417.466603286 2024-04-17T11:11:54.523891+00:00 19994330.277000010014 28999915.978999968618 27869999.989000078291 3971787.031999946106 60417.466614939 2024-04-17T11:11:55.530769+00:00 19994330.278000000864 28999910.996999979019 27870000.004999998957 3971973.970000029076 60417.466626415 2024-04-17T11:11:56.522273+00:00 19994330.276999950409 28999929.019000049680 27870000.034999970347 3974199.995999931823 60417.466638075 2024-04-17T11:11:57.529648+00:00 19994330.272000070661 28999916.975999951363 27869999.995000001043 3977519.933000088204 60417.466649544 2024-04-17T11:11:58.520655+00:00 19994330.276999950409 28999923.992000039667 27869999.985000010580 3972619.074999928009 60417.466661204 2024-04-17T11:11:59.528032+00:00 19994330.276000019163 28999930.028000000864 27869999.952000018209 3971749.969000101089 60417.466672674 2024-04-17T11:12:00.519038+00:00 19994330.274000048637 28999924.022999998182 27870000.025999899954 3970011.013999938965 60417.466684334 2024-04-17T11:12:01.526413+00:00 19994330.278999920934 28999921.970000028610 27869999.983000040054 3974974.998999952804 60417.466695803 2024-04-17T11:12:02.517419+00:00 19994330.272999998182 28999905.029999971390 27870000.028000000864 3971217.974000095855 60417.466707463 2024-04-17T11:12:03.524795+00:00 19994330.274000048637 28999935.960999969393 27869999.996000051498 3971163.007999897003 60417.466719123 2024-04-17T11:12:04.532170+00:00 19994330.276999950409 28999920.028000000864 27870000.007999900728 3976329.016000031959 60417.466730592 2024-04-17T11:12:05.523177+00:00 19994330.277000069618 28999934.968000050634 27869999.993000030518 3972142.972000002861 60417.466742252 2024-04-17T11:12:06.530553+00:00 19994330.273999929428 28999920.019999980927 27869999.955000039190 3976624.036000012886 60417.466753722 2024-04-17T11:12:07.521559+00:00 19994330.276000019163 28999922.995999928564 27870000.026000000536 3978435.888000010978 60417.466765381 2024-04-17T11:12:08.528935+00:00 19994330.276000019163 28999928.004000071436 27870000.070999998599 3972091.098999977112 60417.466776857 2024-04-17T11:12:09.520439+00:00 19994330.276000019163 28999933.016000028700 27869999.918999999762 3971522.021000028122 60417.466788516 2024-04-17T11:12:10.527815+00:00 19994330.274999979883 28999918.969999909401 27870000.068999990821 3973848.059000014793 60417.466799987 2024-04-17T11:12:11.518820+00:00 19994330.274999979883 28999919.034000039101 27869999.949000000954 3971673.970999956131 60417.466811646 2024-04-17T11:12:12.526195+00:00 19994330.277000069618 28999947.970999959856 27870000.002999991179 3968094.972000002861 60417.466823116 2024-04-17T11:12:13.517203+00:00 19994330.271999958903 28999921.026000019163 27870000.067000001669 3973561.070000051986 60417.466834775 2024-04-17T11:12:14.524578+00:00 19994330.278000000864 28999922.983999971300 27869999.959000021219 3971771.878999948967 60417.466846434 2024-04-17T11:12:15.531954+00:00 19994330.276999950409 28999926.008000019938 27869999.991000000387 3971962.072000027169 60417.466857905 2024-04-17T11:12:16.522960+00:00 19994330.276000019163 28999921.990000009537 27869999.987000018358 3972587.991999983788 60417.466869564 2024-04-17T11:12:17.530335+00:00 19994330.274999979883 28999924.996999979019 27870000.004999998957 3975441.947999954224 60417.466881034 2024-04-17T11:12:18.521343+00:00 19994330.277000069618 28999921.004999998957 27869999.991000000387 3974882.021000028122 60417.466892694 2024-04-17T11:12:19.528718+00:00 19994330.276000019163 28999917.000999990851 27870000.030999958515 3974890.929000020027 60417.466904163 2024-04-17T11:12:20.519725+00:00 19994330.270999908447 28999917.978000000119 27870000.000000000000 3973553.054999948014 60417.466915823 2024-04-17T11:12:21.527100+00:00 19994330.276000019163 28999917.995000001043 27869999.965000029653 3970092.046000003815 60417.466927299 2024-04-17T11:12:22.518603+00:00 19994330.278999999166 28999932.035999998450 27869999.994000021368 3977272.962000011932 60417.466938952 2024-04-17T11:12:23.525485+00:00 19994330.274999998510 28999936.978000018746 27870000.015999969095 3974734.976999998093 60417.466950428 2024-04-17T11:12:24.516986+00:00 19994330.274000000209 28999934.986999988556 27870000.023999989033 3973837.047000051010 60417.466962087 2024-04-17T11:12:25.524361+00:00 19994330.276000000536 28999925.036000009626 27869999.949999991804 3967655.986999989022 60417.466973741 2024-04-17T11:12:26.531241+00:00 19994330.276999998838 28999923.965999990702 27870000.036000009626 3970355.975000023842 60417.466985217 2024-04-17T11:12:27.522744+00:00 19994330.274000000209 28999912.999000009149 27869999.998999949545 3974857.032999991905 60417.466996871 2024-04-17T11:12:28.529625+00:00 19994330.274000000209 28999934.987999979407 27869999.979000091553 3970742.149999976158 60417.467008346 2024-04-17T11:12:29.521126+00:00 19994330.278999980539 28999918.037999991328 27870000.016999959946 3972638.800999999046 60417.467020006 2024-04-17T11:12:30.528501+00:00 19994330.277000010014 28999925.966000020504 27869999.968999978155 3977878.034999967087 60417.467031476 2024-04-17T11:12:31.519508+00:00 19994330.272999998182 28999930.036000009626 27870000.032999988645 3968813.064000010025 60417.467043135 2024-04-17T11:12:32.526884+00:00 19994330.275000009686 28999908.993999961764 27869999.973999980837 3975362.006000041962 60417.467054605 2024-04-17T11:12:33.517891+00:00 19994330.276999980211 28999937.029000040144 27870000.015000101179 3973246.914000033867 60417.467066265 2024-04-17T11:12:34.525266+00:00 19994330.275000009686 28999925.974999960512 27869999.978999968618 3970472.024999976158 60417.467077740 2024-04-17T11:12:35.516769+00:00 19994330.275000009686 28999930.962000008672 27870000.008999940008 3972375.028999925125 60417.467089394 2024-04-17T11:12:36.523649+00:00 19994330.277000010014 28999929.028000060469 27870000.022000070661 3975537.962000011932 60417.467101053 2024-04-17T11:12:37.531023+00:00 19994330.273999989033 28999925.028999920934 27869999.969999909401 3973556.999000072014 60417.467112524 2024-04-17T11:12:38.522030+00:00 19994330.274999979883 28999907.988000039011 27870000.008000019938 3970707.041999936104 60417.467124183 2024-04-17T11:12:39.529406+00:00 19994330.275000039488 28999921.990000009537 27870000.030000090599 3977469.935000061989 60417.467135653 2024-04-17T11:12:40.520413+00:00 19994330.278999980539 28999902.977999929339 27869999.987999919802 3970581.049000024796 60417.467147312 2024-04-17T11:12:41.527790+00:00 19994330.278000000864 28999933.993000030518 27869999.981999989599 3969603.954999924172 60417.467158788 2024-04-17T11:12:42.519292+00:00 19994330.271000031382 28999897.029999971390 27870000.050999999046 3972399.027000070084 60417.467170442 2024-04-17T11:12:43.526171+00:00 19994330.275999959558 28999715.006000038236 27869999.929000020027 3975295.927999972831 60417.467181917 2024-04-17T11:12:44.517674+00:00 19994330.274000048637 28999658.998999949545 27870000.074000000954 3975359.133000016212 60417.467193571 2024-04-17T11:12:45.524553+00:00 19994330.265999969095 28997429.983000040054 27869999.945999998599 3971709.990999937057 60417.467205047 2024-04-17T11:12:46.516056+00:00 19994330.272000011057 28999916.009000059217 27870000.008000001311 3972055.884999989998 60417.467216701 2024-04-17T11:12:47.522935+00:00 19994330.278999980539 28999949.998999949545 27870000.003000009805 3976848.125000000000 60417.467228360 2024-04-17T11:12:48.530310+00:00 19994330.274999979883 28999936.975999951363 27869999.991000000387 3973429.952000021935 60417.467239836 2024-04-17T11:12:49.521814+00:00 19994330.274000048637 28999929.025000099093 27869999.972999989986 3973532.065000057220 60417.467251489 2024-04-17T11:12:50.528693+00:00 19994330.274999979883 28999634.000000000000 27870000.029000010341 3969859.926999927033 60417.467262965 2024-04-17T11:12:51.520196+00:00 19994330.269000049680 28998572.996999979019 27870000.019999980927 3974030.012000083923 60417.467274625 2024-04-17T11:12:52.527575+00:00 19994330.278000000864 28999925.018999930471 27869999.993000000715 3970839.921000003815 60417.467286095 2024-04-17T11:12:53.518578+00:00 19994330.274999979883 28999905.003000020981 27869999.964000020176 3974464.050999999046 60417.467297748 2024-04-17T11:12:54.525458+00:00 19994330.273999929428 28999927.967000011355 27870000.006999999285 3974580.970999956131 60417.467309224 2024-04-17T11:12:55.516961+00:00 19994330.277000069618 28999932.011999990791 27870000.028000000864 3975295.018999934196 60417.467320884 2024-04-17T11:12:56.524337+00:00 19994330.276000019163 28999930.991999998689 27869999.977000001818 3975231.993000030983 60417.467332537 2024-04-17T11:12:57.531215+00:00 19994330.274999979883 28999917.004000011832 27870000.037999991328 3970710.068000078201 60417.467344013 2024-04-17T11:12:58.522720+00:00 19994330.276000019163 28999890.997999999672 27870000.032999988645 3972900.021999955177 60417.467355667 2024-04-17T11:12:59.529597+00:00 19994330.275999899954 28999914.009999990463 27869999.988000039011 3973676.899999976158 60417.467367137 2024-04-17T11:13:00.520605+00:00 19994330.277000069618 28999932.006000008434 27870000.020999971777 3968167.027999997139 60417.467378796 2024-04-17T11:13:01.527980+00:00 19994330.271999958903 28999912.969000011683 27869999.920000020415 3966009.985000013839 60417.467390272 2024-04-17T11:13:02.519483+00:00 19994330.278000000864 28999906.035999979824 27870000.012000020593 3975513.998999952804 60417.467401925 2024-04-17T11:13:03.526362+00:00 19994330.277000069618 28999935.979000028223 27870000.013999998569 3970221.018000007141 60417.467413401 2024-04-17T11:13:04.517866+00:00 19994330.276999950409 28999914.961999949068 27869999.980000019073 3969738.014000058174 60417.467425060 2024-04-17T11:13:05.525241+00:00 19994330.272999998182 28999919.030000030994 27870000.023999929428 3971214.944999932777 60417.467436531 2024-04-17T11:13:06.516249+00:00 19994330.272999998182 28999921.029999971390 27869999.999000068754 3967675.972000002861 60417.467448190 2024-04-17T11:13:07.523623+00:00 19994330.276999950409 28999928.962999999523 27869999.977000001818 3974597.099000095855 60417.467459843 2024-04-17T11:13:08.530502+00:00 19994330.275000099093 28999943.998000029474 27869999.995000001043 3975707.957999945153 60417.467471319 2024-04-17T11:13:09.522005+00:00 19994330.276999950409 28999926.931999981403 27870000.070999979973 3977042.046000003815 60417.467482973 2024-04-17T11:13:10.528885+00:00 19994330.276999950409 28999917.095000028610 27869999.935999989510 3977428.927000045776 60417.467494449 2024-04-17T11:13:11.520388+00:00 19994330.272999998182 28999936.034999970347 27869999.980000019073 3974483.041999936104 60417.467506103 2024-04-17T11:13:12.527267+00:00 19994330.278000000864 28999916.971000019461 27870000.029999971390 3970104.958000063896 60417.467517579 2024-04-17T11:13:13.518771+00:00 19994330.275000099093 28999935.994999948889 27870000.044999960810 3973832.019999980927 60417.467529232 2024-04-17T11:13:14.525649+00:00 19994330.275999899954 28999923.990000009537 27869999.943000078201 3973353.120999931823 60417.467540708 2024-04-17T11:13:15.517152+00:00 19994330.274000048637 28999933.976000070572 27870000.018999930471 3972289.912999988068 60417.467552362 2024-04-17T11:13:16.524032+00:00 19994330.278999999166 28999922.029999971390 27870000.037999991328 3972037.988000034820 60417.467563837 2024-04-17T11:13:17.515536+00:00 19994330.271999999881 28999919.001999970526 27869999.976000070572 3971116.073000072967 60417.467575497 2024-04-17T11:13:18.522910+00:00 19994330.278000000864 28999918.016000028700 27870000.033999919891 3970089.886999965180 60417.467587151 2024-04-17T11:13:19.529791+00:00 19994330.275999989361 28999921.975000020117 27869999.946000099182 3972690.000999927986 60417.467598626 2024-04-17T11:13:20.521293+00:00 19994330.275000009686 28999935.981999989599 27870000.002999901772 3975484.089000105858 60417.467610286 2024-04-17T11:13:21.528668+00:00 19994330.275999989361 28999926.009999990463 27870000.007000088692 3972805.969999908935 60417.467621756 2024-04-17T11:13:22.519676+00:00 19994330.276000011712 28999912.029999971390 27869999.955999970436 3973909.946000099182 60417.467633415 2024-04-17T11:13:23.527050+00:00 19994330.272999998182 28999931.986000061035 27870000.039000030607 3973404.032999991905 60417.467644885 2024-04-17T11:13:24.518058+00:00 19994330.276999980211 28999897.008999940008 27870000.032000001520 3972912.014999986161 60417.467656544 2024-04-17T11:13:25.525432+00:00 19994330.275000009686 28999917.977000001818 27869999.929000001401 3972583.926999927033 60417.467668015 2024-04-17T11:13:26.516440+00:00 19994330.275000009686 28999928.973000049591 27870000.039000000805 3972916.116000055801 60417.467679674 2024-04-17T11:13:27.523815+00:00 19994330.275999989361 28999924.036999940872 27869999.954999998212 3971722.003000020981 60417.467691144 2024-04-17T11:13:28.514822+00:00 19994330.275000009686 28999916.017000079155 27870000.022999998182 3973620.937999964226 60417.467702803 2024-04-17T11:13:29.522197+00:00 19994330.273999989033 28999922.971999879926 27869999.977000001818 3969652.059999942780 60417.467714462 2024-04-17T11:13:30.529573+00:00 19994330.273999989033 28999906.999000068754 27870000.087000008672 3973685.983000040054 60417.467725933 2024-04-17T11:13:31.520580+00:00 19994330.280000030994 28999913.008000019938 27869999.989999979734 3972168.929000020027 60417.467737592 2024-04-17T11:13:32.527962+00:00 19994330.276000019163 28999942.991999998689 27869999.925000008196 3971888.001000047196 60417.467749062 2024-04-17T11:13:33.518962+00:00 19994330.273999989033 28999927.019999999553 27870000.026000019163 3971798.997999907006 60417.467760721 2024-04-17T11:13:34.526337+00:00 19994330.275999959558 28999928.960000000894 27870000.002999961376 3971876.096000074875 60417.467772197 2024-04-17T11:13:35.517841+00:00 19994330.276000019163 28999935.046000000089 27870000.030000030994 3972768.931999921799 60417.467783851 2024-04-17T11:13:36.524720+00:00 19994330.277000010014 28999928.949000000954 27869999.964999970049 3967428.992000102997 60417.467795327 2024-04-17T11:13:37.516224+00:00 19994330.273999989033 28999937.041999999434 27870000.049000021070 3971031.012999891769 60417.467806980 2024-04-17T11:13:38.523102+00:00 19994330.278000000864 28999921.993000000715 27869999.958000000566 3972814.994000076782 60417.467818640 2024-04-17T11:13:39.530477+00:00 19994330.276000019163 28999931.995999988168 27870000.008999999613 3973239.944000006188 60417.467830115 2024-04-17T11:13:40.521981+00:00 19994330.272999998182 28999920.990000009537 27870000.009999990463 3973384.003000020981 60417.467841769 2024-04-17T11:13:41.528860+00:00 19994330.271999958903 28999933.005999978632 27869999.991999980062 3970913.090999960899 60417.467853245 2024-04-17T11:13:42.520363+00:00 19994330.278000000864 28999917.981999989599 27870000.006999969482 3973752.962000011932 60417.467864898 2024-04-17T11:13:43.527243+00:00 19994330.277000069618 28999923.045000020415 27869999.981000069529 3970444.960999966133 60417.467876374 2024-04-17T11:13:44.518746+00:00 19994330.275999899954 28999926.975000020117 27870000.006999969482 3971435.052999972831 60417.467888028 2024-04-17T11:13:45.525625+00:00 19994330.275000099093 28999926.023999989033 27870000.006000038236 3969399.988000034820 60417.467899498 2024-04-17T11:13:46.516632+00:00 19994330.275999899954 28999927.976000010967 27869999.967999938875 3968421.006000041962 60417.467911158 2024-04-17T11:13:47.524008+00:00 19994330.275000099093 28999935.002999961376 27870000.009000059217 3973224.923999906052 60417.467922633 2024-04-17T11:13:48.515510+00:00 19994330.275999899954 28999926.004000011832 27870000.047999981791 3969447.147000073921 60417.467934287 2024-04-17T11:13:49.522389+00:00 19994330.276000019163 28999920.009999990463 27869999.993999961764 3971432.903999925125 60417.467945946 2024-04-17T11:13:50.529765+00:00 19994330.276000019163 28999930.982000049204 27869999.996999979019 3975843.027000070084 60417.467957417 2024-04-17T11:13:51.520772+00:00 19994330.274000048637 28999926.962999939919 27869999.932000041008 3969820.001999973785 60417.467969076 2024-04-17T11:13:52.528149+00:00 19994330.278000000864 28999933.065000060946 27870000.039000030607 3969369.991000055801 60417.467980546 2024-04-17T11:13:53.519154+00:00 19994330.272999998182 28999930.986999988556 27869999.980999950320 3970432.002999901772 60417.467992205 2024-04-17T11:13:54.526529+00:00 19994330.278999920934 28999830.990999940783 27870000.039999961853 3974699.018000007141 60417.468003681 2024-04-17T11:13:55.518033+00:00 19994330.274000048637 28999913.009000059217 27870000.035000089556 3967456.006000041962 60417.468015335 2024-04-17T11:13:56.524912+00:00 19994330.276999950409 28999920.986999988556 27869999.906999949366 3970781.927999972831 60417.468026810 2024-04-17T11:13:57.516416+00:00 19994330.274000048637 28999932.016999959946 27870000.045000080019 3970688.006999969017 60417.468038464 2024-04-17T11:13:58.523294+00:00 19994330.276999950409 28999903.978000041097 27870000.077999949455 3969355.966000080109 60417.468049934 2024-04-17T11:13:59.514301+00:00 19994330.272000070661 28999928.983000040054 27869999.871000051498 3967494.126999973785 60417.468061593 2024-04-17T11:14:00.521676+00:00 19994330.274999979883 28999928.007999900728 27870000.054999951273 3974172.032999991905 60417.468073253 2024-04-17T11:14:01.529053+00:00 19994330.279999971390 28999937.995000001043 27869999.960000038147 3973665.947999954224 60417.468084723 2024-04-17T11:14:02.520060+00:00 19994330.271999958903 28999920.036000009626 27870000.069999929518 3970740.957000017166 60417.468096382 2024-04-17T11:14:03.527434+00:00 19994330.281000021845 28999931.011000040919 27869999.995000001043 3971352.949000000022 60417.468107852 2024-04-17T11:14:04.518441+00:00 19994330.269999980927 28999906.986999988556 27869999.980999998748 3969306.021000000183 60417.468119512 2024-04-17T11:14:05.525817+00:00 19994330.277000069618 28999926.988999959081 27869999.938000008464 3974927.052000001073 60417.468130982 2024-04-17T11:14:06.516824+00:00 19994330.274999979883 28999919.020000100136 27870000.046000000089 3972114.936999998987 60417.468142641 2024-04-17T11:14:07.524200+00:00 19994330.274999979883 28999929.989999890327 27870000.042999979109 3968907.085000000894 60417.468154117 2024-04-17T11:14:08.515703+00:00 19994330.277000069618 28999918.020000100136 27869999.997000008821 3969237.022999998182 60417.468165771 2024-04-17T11:14:09.522581+00:00 19994330.272999998182 28999930.953000001609 27869999.949999991804 3971558.020000000019 60417.468177430 2024-04-17T11:14:10.529956+00:00 19994330.276999998838 28999932.028000000864 27870000.050000008196 3972375.971999999136 60417.468188906 2024-04-17T11:14:11.521460+00:00 19994330.276000000536 28999927.015999998897 27869999.955000009388 3966126.019000000786 60417.468200560 2024-04-17T11:14:12.528341+00:00 19994330.279000010341 28999911.028000000864 27870000.039999961853 3971903.001000002027 60417.468212035 2024-04-17T11:14:13.519842+00:00 19994330.272999990731 28999925.932000011206 27869999.969000041485 3968501.935000001919 60417.468223689 2024-04-17T11:14:14.526721+00:00 19994330.278000008315 28999923.021999981254 27869999.945999979973 3968138.955999999773 60417.468235165 2024-04-17T11:14:15.518225+00:00 19994330.271999999881 28999932.996000021696 27870000.072000030428 3969734.037999995053 60417.468246824 2024-04-17T11:14:16.525601+00:00 19994330.276999980211 28999950.010999981314 27870000.015999969095 3971858.016000003088 60417.468258294 2024-04-17T11:14:17.516607+00:00 19994330.277000010014 28999935.008000019938 27870000.004999998957 3970459.942999995779 60417.468269954 2024-04-17T11:14:18.523982+00:00 19994330.275000009686 28999948.958000000566 27870000.012000020593 3967891.944000006188 60417.468281424 2024-04-17T11:14:19.514989+00:00 19994330.278000000864 28999916.037999991328 27869999.983999971300 3968679.083000003826 60417.468293083 2024-04-17T11:14:20.522365+00:00 19994330.273999989033 28999944.009999990463 27870000.050000008196 3971990.110999986995 60417.468304737 2024-04-17T11:14:21.529244+00:00 19994330.274000018835 28999955.979000028223 27869999.944000009447 3972298.910000010859 60417.468316212 2024-04-17T11:14:22.520748+00:00 19994330.276999980211 28999944.004999998957 27869999.985000010580 3975152.016999990214 60417.468327866 2024-04-17T11:14:23.527630+00:00 19994330.275000039488 28999940.971999999136 27870000.019999980927 3969617.070000008214 60417.468339342 2024-04-17T11:14:24.519129+00:00 19994330.278000000864 28999936.004000011832 27869999.970999959856 3972908.912000000011 60417.468350995 2024-04-17T11:14:25.526008+00:00 19994330.274999979883 28999952.029999971390 27869999.990000009537 3970179.027999997139 60417.468362471 2024-04-17T11:14:26.517512+00:00 19994330.274999979883 28999938.966000020504 27869999.971999999136 3972262.018000007141 60417.468374131 2024-04-17T11:14:27.524887+00:00 19994330.276000019163 28999950.013999938965 27870000.046000000089 3976080.919999986887 60417.468385600 2024-04-17T11:14:28.515894+00:00 19994330.276000019163 28999918.999000068754 27869999.980000019073 3971839.031000003219 60417.468397260 2024-04-17T11:14:29.523269+00:00 19994330.272999998182 28999942.010999921709 27870000.006000038236 3975101.066000000108 60417.468408730 2024-04-17T11:14:30.514277+00:00 19994330.279999971390 28999933.981999989599 27870000.031999949366 3973005.951000005007 60417.468420390 2024-04-17T11:14:31.521651+00:00 19994330.272999998182 28999953.030000090599 27870000.004999998957 3969601.976999998093 60417.468432043 2024-04-17T11:14:32.528533+00:00 19994330.278000000864 28999948.981999989599 27869999.967000011355 3972253.942000002135 60417.468443519 2024-04-17T11:14:33.520034+00:00 19994330.275000039488 28999947.998999949545 27870000.029000040144 3969642.079999998212 60417.468455173 2024-04-17T11:14:34.526914+00:00 19994330.272999998182 28999944.009000059217 27870000.008000019938 3974084.996000006795 60417.468466648 2024-04-17T11:14:35.518416+00:00 19994330.276999950409 28999953.995000001043 27869999.944000009447 3973525.010999992024 60417.468478302 2024-04-17T11:14:36.525296+00:00 19994330.278000060469 28999951.007999900728 27870000.033999919891 3971285.955000013113 60417.468489778 2024-04-17T11:14:37.516799+00:00 19994330.273999929428 28999946.955000039190 27870000.011000040919 3969158.011999994982 60417.468501437 2024-04-17T11:14:38.524174+00:00 19994330.272999998182 28999942.019999980927 27869999.980000019073 3968357.018000007141 60417.468512907 2024-04-17T11:14:39.515181+00:00 19994330.274999979883 28999933.998000029474 27869999.998000029474 3968941.053999990225 60417.468524567 2024-04-17T11:14:40.522556+00:00 19994330.282000061125 28999959.029000040144 27870000.038999918848 3969504.935000001919 60417.468536220 2024-04-17T11:14:41.529436+00:00 19994330.274999979883 28999946.982999920845 27869999.942000001669 3972326.998999983072 60417.468547696 2024-04-17T11:14:42.520939+00:00 19994330.276000019163 28999925.996000051498 27869999.992000009865 3968824.057000011206 60417.468559355 2024-04-17T11:14:43.528314+00:00 19994330.272999998182 28999959.001000050455 27870000.039999991655 3978178.916000009049 60417.468570826 2024-04-17T11:14:44.519321+00:00 19994330.274999979883 28999835.022999998182 27870000.002000000328 3971385.017999976873 60417.468582485 2024-04-17T11:14:45.526696+00:00 19994330.274000048637 28999700.016999959946 27869999.990000009537 3971857.025000005960 60417.468593955 2024-04-17T11:14:46.517705+00:00 19994330.273999929428 28999681.960999999195 27869999.991999980062 3978699.050999999046 60417.468605614 2024-04-17T11:14:47.525078+00:00 19994330.275000099093 28999927.980000000447 27869999.988000009209 3974827.965000004042 60417.468617084 2024-04-17T11:14:48.516086+00:00 19994330.278000000864 28999949.059999998659 27870000.000000000000 3973091.906000018120 60417.468628744 2024-04-17T11:14:49.523461+00:00 19994330.276999950409 28999928.914999991655 27870000.015999998897 3980843.039999992121 60417.468640214 2024-04-17T11:14:50.514470+00:00 19994330.272999998182 28999951.065000001341 27869999.997000008821 3976357.923999994993 60417.468651873 2024-04-17T11:14:51.521846+00:00 19994330.278000000864 28999951.002000000328 27869999.999000009149 3972114.120000004768 60417.468663533 2024-04-17T11:14:52.529219+00:00 19994330.272999998182 28999937.997999999672 27869999.991999980062 3969624.023999989033 60417.468675002 2024-04-17T11:14:53.520226+00:00 19994330.278000000864 28999949.004999998957 27870000.000000000000 3974990.916000009049 60417.468686662 2024-04-17T11:14:54.527602+00:00 19994330.274000048637 28999940.976000010967 27869999.967999991030 3971001.928000003099 60417.468698138 2024-04-17T11:14:55.519104+00:00 19994330.276999950409 28999954.021000001580 27870000.075999978930 3971368.122999995947 60417.468709792 2024-04-17T11:14:56.525984+00:00 19994330.274999979883 28999953.949999991804 27869999.928000029176 3977012.044999986887 60417.468721267 2024-04-17T11:14:57.517488+00:00 19994330.274999979883 28999948.046000000089 27869999.991999980062 3973593.898000001907 60417.468732921 2024-04-17T11:14:58.524366+00:00 19994330.277000069618 28999955.928000029176 27870000.000000000000 3974370.040000020992 60417.468744397 2024-04-17T11:14:59.515870+00:00 19994330.278999920934 28999954.081999961287 27870000.039999961853 3974041.006999998819 60417.468756056 2024-04-17T11:15:00.523245+00:00 19994330.274000048637 28999962.971000019461 27870000.020000100136 3969451.040999978781 60417.468767526 2024-04-17T11:15:01.514252+00:00 19994330.274000048637 28999947.976000010967 27870000.000999931246 3972366.962999999989 60417.468779186 2024-04-17T11:15:02.521627+00:00 19994330.273999929428 28999950.042999979109 27869999.963000059128 3972624.992000014056 60417.468790839 2024-04-17T11:15:03.528507+00:00 19994330.278000000864 28999943.991999980062 27870000.039999961853 3971214.004999995232 60417.468802315 2024-04-17T11:15:04.520009+00:00 19994330.276000000536 28999955.976000070572 27869999.988000039011 3970964.979999988806 60417.468813974 2024-04-17T11:15:05.527385+00:00 19994330.275999989361 28999951.988999959081 27869999.980999950320 3974840.988000005018 60417.468825445 2024-04-17T11:15:06.518391+00:00 19994330.274999998510 28999945.024999979883 27870000.039999961853 3971908.048000007868 60417.468837098 2024-04-17T11:15:07.525271+00:00 19994330.276000011712 28999953.014000058174 27869999.981000069529 3971072.046000003815 60417.468848574 2024-04-17T11:15:08.516775+00:00 19994330.271000001580 28999960.998999949545 27869999.983000040054 3972077.974000006914 60417.468860233 2024-04-17T11:15:09.524149+00:00 19994330.278000008315 28999951.947999950498 27869999.983999971300 3974489.899999976158 60417.468871703 2024-04-17T11:15:10.515159+00:00 19994330.278000000864 28999960.048000101000 27870000.016000028700 3974202.073000013828 60417.468883363 2024-04-17T11:15:11.522535+00:00 19994330.275999989361 28999952.981999989599 27869999.943999890238 3977656.001999973785 60417.468894833 2024-04-17T11:15:12.513539+00:00 19994330.277000010014 28999939.013000011444 27870000.070000048727 3977864.997000039089 60417.468906492 2024-04-17T11:15:13.520914+00:00 19994330.272999968380 28999941.009999990463 27869999.990000009537 3974072.990000010002 60417.468918152 2024-04-17T11:15:14.528291+00:00 19994330.275000009686 28999944.995999928564 27869999.960000038147 3975163.918999969959 60417.468929621 2024-04-17T11:15:15.519296+00:00 19994330.276000019163 28999955.988000039011 27870000.043999910355 3975375.132000029087 60417.468941281 2024-04-17T11:15:16.526671+00:00 19994330.279999971390 28999955.985000010580 27869999.991000059992 3971871.006999969017 60417.468952751 2024-04-17T11:15:17.517679+00:00 19994330.276000019163 28999934.036000009626 27870000.042999979109 3971721.942000031006 60417.468964410 2024-04-17T11:15:18.525054+00:00 19994330.268000010401 28999943.953999999911 27869999.944000009447 3973208.986000000965 60417.468975880 2024-04-17T11:15:19.516061+00:00 19994330.278999980539 28999952.020999908447 27869999.988999959081 3973384.056999980938 60417.468987540 2024-04-17T11:15:20.523437+00:00 19994330.274999979883 28999953.047000050545 27870000.063999999315 3975561.976000010967 60417.468999016 2024-04-17T11:15:21.514940+00:00 19994330.279000040144 28999895.932000041008 27869999.942000001669 3973736.102999985218 60417.469010669 2024-04-17T11:15:22.521819+00:00 19994330.274999979883 28999948.041000008583 27870000.030000001192 3973855.958000003826 60417.469022145 2024-04-17T11:15:23.513322+00:00 19994330.276000019163 28999943.999000001699 27869999.972999989986 3969429.019999980927 60417.469033799 2024-04-17T11:15:24.520202+00:00 19994330.273999989033 28999947.982999999076 27869999.995999988168 3970757.924000024796 60417.469045458 2024-04-17T11:15:25.527578+00:00 19994330.277000010014 28999953.034000001848 27870000.068000018597 3977353.921000003815 60417.469056928 2024-04-17T11:15:26.518583+00:00 19994330.274999979883 28999937.967000011355 27869999.993000000715 3971967.010999978054 60417.469068588 2024-04-17T11:15:27.525958+00:00 19994330.275000039488 28999949.010999988765 27869999.951000008732 3971485.979000031948 60417.469080064 2024-04-17T11:15:28.517464+00:00 19994330.276999950409 28999954.999000009149 27870000.009999960661 3972852.101999998093 60417.469091717 2024-04-17T11:15:29.524341+00:00 19994330.276000019163 28999938.998999979347 27870000.018000010401 3971478.975999950897 60417.469103187 2024-04-17T11:15:30.515352+00:00 19994330.274999979883 28999955.025999989361 27869999.971999999136 3971970.024000049103 60417.469114847 2024-04-17T11:15:31.522724+00:00 19994330.276000019163 28999946.993000000715 27869999.994000021368 3972025.993999958038 60417.469126316 2024-04-17T11:15:32.513732+00:00 19994330.276999950409 28999967.951000008732 27869999.995999988168 3968685.002000033855 60417.469137976 2024-04-17T11:15:33.521106+00:00 19994330.272000070661 28999965.035000029951 27870000.026000019163 3973282.953000009060 60417.469149635 2024-04-17T11:15:34.528485+00:00 19994330.278999920934 28999954.028000000864 27870000.038999971002 3975903.000999987125 60417.469161105 2024-04-17T11:15:35.519490+00:00 19994330.277000069618 28999959.997999969870 27869999.985000010580 3970969.963999987114 60417.469172765 2024-04-17T11:15:36.526863+00:00 19994330.272999998182 28999947.962999999523 27869999.934999998659 3972368.069000006188 60417.469184235 2024-04-17T11:15:37.517872+00:00 19994330.274999979883 28999959.031000021845 27870000.045000020415 3974263.994000018109 60417.469195894 2024-04-17T11:15:38.525246+00:00 19994330.278000000864 28999959.970000028610 27870000.039999961853 3973990.979999959003 60417.469207364 2024-04-17T11:15:39.516253+00:00 19994330.276000019163 28999958.022999938577 27869999.988999959081 3975057.000000000000 60417.469219023 2024-04-17T11:15:40.523629+00:00 19994330.276999950409 28999960.977000061423 27869999.976000070572 3976571.928000032902 60417.469230494 2024-04-17T11:15:41.514635+00:00 19994330.272000070661 28999950.995999928564 27869999.950999978930 3974574.083000003826 60417.469242153 2024-04-17T11:15:42.522010+00:00 19994330.271999958903 28999942.022000070661 27870000.039999961853 3975506.963999987114 60417.469253623 2024-04-17T11:15:43.513018+00:00 19994330.279999971390 28999924.983999971300 27870000.007000088692 3975253.967000008095 60417.469265282 2024-04-17T11:15:44.520393+00:00 19994330.276000019163 28999944.049000021070 27870000.084999918938 3974095.078999996185 60417.469276942 2024-04-17T11:15:45.527769+00:00 19994330.276000019163 28999945.960999969393 27869999.859000090510 3973829.986999989022 60417.469288412 2024-04-17T11:15:46.518776+00:00 19994330.276999950409 28999943.016000028700 27870000.076999899000 3976660.111000000965 60417.469300071 2024-04-17T11:15:47.526151+00:00 19994330.272999998182 28999952.968999978155 27869999.979000091553 3973075.879000008106 60417.469311541 2024-04-17T11:15:48.517158+00:00 19994330.274999979883 28999944.991999980062 27870000.013000011444 3975484.011999965180 60417.469323201 2024-04-17T11:15:49.524533+00:00 19994330.276000019163 28999950.013000011444 27869999.950999978930 3975690.966000020970 60417.469334670 2024-04-17T11:15:50.515540+00:00 19994330.277000069618 28999952.013000011444 27870000.009999990463 3974554.000000000000 60417.469346330 2024-04-17T11:15:51.522916+00:00 19994330.276999950409 28999949.980000019073 27869999.980999950320 3977731.051999986172 60417.469357806 2024-04-17T11:15:52.514418+00:00 19994330.274999979883 28999950.031999949366 27870000.040000081062 3979746.973000050057 60417.469369459 2024-04-17T11:15:53.521298+00:00 19994330.272000070661 28999961.962000008672 27870000.003999948502 3978783.940999985207 60417.469380935 2024-04-17T11:15:54.512802+00:00 19994330.278000000864 28999960.998999949545 27869999.996999979019 3977201.038999975193 60417.469392595 2024-04-17T11:15:55.520177+00:00 19994330.276000019163 28999952.989000078291 27869999.990000009537 3975477.954999982845 60417.469404249 2024-04-17T11:15:56.527056+00:00 19994330.274999979883 28999953.033999919891 27870000.055999990553 3974707.051000059117 60417.469415724 2024-04-17T11:15:57.518559+00:00 19994330.278000000864 28999952.979000091553 27869999.955999970436 3973820.977999985218 60417.469427378 2024-04-17T11:15:58.525437+00:00 19994330.274999998510 28999938.009999990463 27869999.991000000387 3974104.110000013839 60417.469438854 2024-04-17T11:15:59.516941+00:00 19994330.274999998510 28999939.990999940783 27870000.008999999613 3974166.957999945153 60417.469450507 2024-04-17T11:16:00.523820+00:00 19994330.276000011712 28999953.993000000715 27870000.007000010461 3971429.986000000965 60417.469461983 2024-04-17T11:16:01.515323+00:00 19994330.278000000864 28999951.999000009149 27869999.949999991804 3977582.933000028133 60417.469473637 2024-04-17T11:16:02.522203+00:00 19994330.274999991059 28999936.002999998629 27870000.055999990553 3977951.031000018120 60417.469485112 2024-04-17T11:16:03.513706+00:00 19994330.274999991059 28999946.986999999732 27869999.964000020176 3973120.012999951839 60417.469496772 2024-04-17T11:16:04.521081+00:00 19994330.275000009686 28999967.034999981523 27870000.041999999434 3970963.929000020027 60417.469508425 2024-04-17T11:16:05.527968+00:00 19994330.275000009686 28999955.990000009537 27869999.951999988407 3979538.148000001907 60417.469519901 2024-04-17T11:16:06.519463+00:00 19994330.275999989361 28999948.992000009865 27870000.024000018835 3977006.921999990940 60417.469531555 2024-04-17T11:16:07.526344+00:00 19994330.276000019163 28999956.007999990135 27870000.000999990851 3975258.980000019073 60417.469543030 2024-04-17T11:16:08.517846+00:00 19994330.275999989361 28999942.999000009149 27869999.958000000566 3976299.055999993812 60417.469554684 2024-04-17T11:16:09.524725+00:00 19994330.278000000864 28999962.992999970913 27870000.060999989510 3975431.961000024807 60417.469566160 2024-04-17T11:16:10.516228+00:00 19994330.275000009686 28999953.999000009149 27869999.988000039011 3975804.043999969959 60417.469577814 2024-04-17T11:16:11.523107+00:00 19994330.272999998182 28999944.003000020981 27870000.032999988645 3974862.022000014782 60417.469589289 2024-04-17T11:16:12.514611+00:00 19994330.277000010014 28999968.001999970526 27869999.974999960512 3975869.926999986172 60417.469600949 2024-04-17T11:16:13.521985+00:00 19994330.274999979883 28999947.026000019163 27869999.977999988943 3976349.037000000011 60417.469612419 2024-04-17T11:16:14.512993+00:00 19994330.278000000864 28999941.990000009537 27869999.942000031471 3975730.984000027180 60417.469624078 2024-04-17T11:16:15.520368+00:00 19994330.277000010014 28999944.967000011355 27870000.027000010014 3972397.057999968994 60417.469635738 2024-04-17T11:16:16.527746+00:00 19994330.272000011057 28999951.010999981314 27870000.008000019938 3980065.995000004768 60417.469647208 2024-04-17T11:16:17.518750+00:00 19994330.274999979883 28999893.003000020981 27870000.018000010401 3978971.942000031006 60417.469658867 2024-04-17T11:16:18.526125+00:00 19994330.278000000864 28999936.996999919415 27870000.003999948502 3973335.021999955177 60417.469670337 2024-04-17T11:16:19.517133+00:00 19994330.277000010014 28999948.004999998957 27869999.996999979019 3973476.942999958992 60417.469681997 2024-04-17T11:16:20.524509+00:00 19994330.274999979883 28999956.973000049591 27870000.000000000000 3973401.141000031959 60417.469693473 2024-04-17T11:16:21.516013+00:00 19994330.274000048637 28999957.082000020891 27870000.011000040919 3980949.912000060081 60417.469705126 2024-04-17T11:16:22.522890+00:00 19994330.274999979883 28999945.957999940962 27869999.996999979019 3975612.077000021935 60417.469716596 2024-04-17T11:16:23.513898+00:00 19994330.275000039488 28999955.002000089735 27869999.998000029474 3975632.865999937057 60417.469728256 2024-04-17T11:16:24.521274+00:00 19994330.278000000864 28999941.995000001043 27870000.034000039101 3981229.126000047196 60417.469739731 2024-04-17T11:16:25.512776+00:00 19994330.275999899954 28999974.030999898911 27870000.013000011444 3971025.993999958038 60417.469751385 2024-04-17T11:16:26.519656+00:00 19994330.276000019163 28999956.965000029653 27869999.954999919981 3978174.957999945153 60417.469763044 2024-04-17T11:16:27.527031+00:00 19994330.272999998182 28999950.011999960989 27869999.973000049591 3974017.028000115883 60417.469774514 2024-04-17T11:16:28.518037+00:00 19994330.277000069618 28999953.988000039011 27870000.059999939054 3973871.972999929916 60417.469786174 2024-04-17T11:16:29.525412+00:00 19994330.276999950409 28999958.988000039011 27870000.017000079155 3975003.001000047196 60417.469797649 2024-04-17T11:16:30.516917+00:00 19994330.274999979883 28999939.001999970526 27869999.944999929518 3979580.855000019073 60417.469809303 2024-04-17T11:16:31.523796+00:00 19994330.277000069618 28999934.037999991328 27870000.050999999046 3975846.176999927033 60417.469820779 2024-04-17T11:16:32.515298+00:00 19994330.276000019163 28999940.967000011355 27869999.935999989510 3979217.871000051033 60417.469832432 2024-04-17T11:16:33.522177+00:00 19994330.274999979883 28999954.998999949545 27870000.014999989420 3977329.039999961853 60417.469843908 2024-04-17T11:16:34.513681+00:00 19994330.274999979883 28999947.007000088692 27869999.986000061035 3977515.054999948014 60417.469855568 2024-04-17T11:16:35.521056+00:00 19994330.272999998182 28999944.019999980927 27870000.041000008583 3972899.894000052940 60417.469867038 2024-04-17T11:16:36.512064+00:00 19994330.276999950409 28999927.981999989599 27870000.018000010401 3974276.050999999046 60417.469878697 2024-04-17T11:16:37.519438+00:00 19994330.279000040144 28999947.991999998689 27869999.958999998868 3973977.034999967087 60417.469890351 2024-04-17T11:16:38.526317+00:00 19994330.272999998182 28999946.032999999821 27870000.052999999374 3974420.004999995232 60417.469901827 2024-04-17T11:16:39.517821+00:00 19994330.276000019163 28999960.953999999911 27869999.969999998808 3974460.950000048149 60417.469913486 2024-04-17T11:16:40.525196+00:00 19994330.273999929428 28999888.019999999553 27869999.958000000566 3977774.011999965180 60417.469924956 2024-04-17T11:16:41.516203+00:00 19994330.276000019163 28999945.994999989867 27870000.016999989748 3974017.070999979973 60417.469936615 2024-04-17T11:16:42.523578+00:00 19994330.276000019163 28999953.006000008434 27870000.011999990791 3973918.925000071991 60417.469948085 2024-04-17T11:16:43.514586+00:00 19994330.274999979883 28999943.005999978632 27869999.957000020891 3973378.003000020981 60417.469959745 2024-04-17T11:16:44.521961+00:00 19994330.278000000864 28999938.017000019550 27870000.065000001341 3974978.967999935150 60417.469971215 2024-04-17T11:16:45.512968+00:00 19994330.272999998182 28999927.967999991030 27869999.977000031620 3972849.078999996185 60417.469982875 2024-04-17T11:16:46.520343+00:00 19994330.278000000864 28999943.028000000864 27869999.956999961287 3975502.915000081062 60417.469994528 2024-04-17T11:16:47.527222+00:00 19994330.277000069618 28999949.000999990851 27870000.100000020117 3972272.083999990951 60417.470006004 2024-04-17T11:16:48.518725+00:00 19994330.274999979883 28999945.981999989599 27869999.940000001341 3975958.000000000000 60417.470017663 2024-04-17T11:16:49.526101+00:00 19994330.274999979883 28999951.010000050068 27869999.971000019461 3974837.058999896049 60417.470029133 2024-04-17T11:16:50.517108+00:00 19994330.276999950409 28999950.972999989986 27870000.023999989033 3979837.952000021935 60417.470040793 2024-04-17T11:16:51.524483+00:00 19994330.274000000209 28999965.011999960989 27870000.008000019938 3972788.985000013839 60417.470052263 2024-04-17T11:16:52.515490+00:00 19994330.274999998510 28999936.969000041485 27869999.969999969006 3976609.973000050057 60417.470063922 2024-04-17T11:16:53.522865+00:00 19994330.276999998838 28999943.033999979496 27870000.028000000864 3975836.998000026215 60417.470075398 2024-04-17T11:16:54.514368+00:00 19994330.278000000864 28999962.018999990076 27869999.962999999523 3975477.050999999046 60417.470087051 2024-04-17T11:16:55.521248+00:00 19994330.276000011712 28999954.005999978632 27870000.005999978632 3978304.927999972831 60417.470098527 2024-04-17T11:16:56.512751+00:00 19994330.272999998182 28999938.986000061035 27870000.026000019163 3975701.075999975204 60417.470110181 2024-04-17T11:16:57.519630+00:00 19994330.273999989033 28999945.009999990463 27870000.044000029564 3973953.932999968994 60417.470121840 2024-04-17T11:16:58.527005+00:00 19994330.277000010014 28999945.015999909490 27869999.965999960899 3976508.065000057220 60417.470133310 2024-04-17T11:16:59.518013+00:00 19994330.278999980539 28999965.975000020117 27870000.009999990463 3977248.903999925125 60417.470144970 2024-04-17T11:17:00.525389+00:00 19994330.275000009686 28999950.975000020117 27869999.980000019073 3972309.016000031959 60417.470156446 2024-04-17T11:17:01.516891+00:00 19994330.275000009686 28999952.013000011444 27870000.022999998182 3975576.991999983788 60417.470168099 2024-04-17T11:17:02.523771+00:00 19994330.275000009686 28999949.003999948502 27869999.988000039011 3974664.023000001907 60417.470179569 2024-04-17T11:17:03.514777+00:00 19994330.274000018835 28999942.998000029474 27870000.020999908447 3976582.070000051986 60417.470191229 2024-04-17T11:17:04.522153+00:00 19994330.274999979883 28999939.008000019938 27869999.977000001818 3974604.982999920845 60417.470202704 2024-04-17T11:17:05.513656+00:00 19994330.277000010014 28999941.996000051498 27869999.969000101089 3977842.928000092972 60417.470214358 2024-04-17T11:17:06.520535+00:00 19994330.275999959558 28999927.028000000864 27870000.059999939054 3975059.083999990951 60417.470225834 2024-04-17T11:17:07.512043+00:00 19994330.277000010014 28999938.967000011355 27869999.965999960899 3971415.930999993812 60417.470237487 2024-04-17T11:17:08.518917+00:00 19994330.273999989033 28999932.958999991417 27870000.017000079155 3972421.011000037193 60417.470249147 2024-04-17T11:17:09.526292+00:00 19994330.275000039488 28999917.056999921799 27869999.935999989510 3974674.025999904145 60417.470260617 2024-04-17T11:17:10.517300+00:00 19994330.275999959558 28999954.975000020117 27870000.028999920934 3978498.995000004768 60417.470272277 2024-04-17T11:17:11.524675+00:00 19994330.276000019163 28999931.044000029564 27870000.024000048637 3972075.925000071991 60417.470283746 2024-04-17T11:17:12.515682+00:00 19994330.276000019163 28999942.993999961764 27869999.978000041097 3971098.099999905098 60417.470295406 2024-04-17T11:17:13.523058+00:00 19994330.277000010014 28999883.988000039011 27870000.037999991328 3978100.037000060081 60417.470306876 2024-04-17T11:17:14.514064+00:00 19994330.271999958903 28999885.997999999672 27869999.967999938875 3975765.912999988068 60417.470318535 2024-04-17T11:17:15.521441+00:00 19994330.276000019163 28999854.995000001043 27869999.995999999344 3973655.049000024796 60417.470330011 2024-04-17T11:17:16.512943+00:00 19994330.278000000864 28999895.974000010639 27870000.037000000477 3976766.034000039101 60417.470341665 2024-04-17T11:17:17.519823+00:00 19994330.276000019163 28999943.013000000268 27870000.002000000328 3977506.965999960899 60417.470353140 2024-04-17T11:17:18.511326+00:00 19994330.273999929428 28999947.002000000328 27869999.925000000745 3974347.889999986161 60417.470364800 2024-04-17T11:17:19.518700+00:00 19994330.276000019163 28999962.991000000387 27870000.046999990940 3978580.065999985207 60417.470376453 2024-04-17T11:17:20.525580+00:00 19994330.274999979883 28999951.002999991179 27869999.967000011355 3978474.950999975204 60417.470387929 2024-04-17T11:17:21.517084+00:00 19994330.275000099093 28999958.984000001103 27869999.983000010252 3973269.110000013839 60417.470399583 2024-04-17T11:17:22.523962+00:00 19994330.272999998182 28999951.027000010014 27870000.055000010878 3977152.949000000954 60417.470411059 2024-04-17T11:17:23.515466+00:00 19994330.278000000864 28999951.993000030518 27870000.028999980539 3978627.935999989975 60417.470422718 2024-04-17T11:17:24.522841+00:00 19994330.281999949366 28999943.996999979019 27869999.935000028461 3973600.134999989998 60417.470434188 2024-04-17T11:17:25.513848+00:00 19994330.269999980927 28999949.996999979019 27869999.993999961764 3974953.963999987114 60417.470445848 2024-04-17T11:17:26.521223+00:00 19994330.277000069618 28999939.027000010014 27870000.046999990940 3975961.985000013839 60417.470457317 2024-04-17T11:17:27.512230+00:00 19994330.275999899954 28999945.956000030041 27869999.971999999136 3977329.970000029076 60417.470468977 2024-04-17T11:17:28.519605+00:00 19994330.275000099093 28999951.052999969572 27870000.025000039488 3974658.945000051986 60417.470480631 2024-04-17T11:17:29.526485+00:00 19994330.276999950409 28999944.963999990374 27869999.991999980062 3979462.107999920845 60417.470492106 2024-04-17T11:17:30.517987+00:00 19994330.276000019163 28999942.000000000000 27869999.980000019073 3972417.904000043869 60417.470503766 2024-04-17T11:17:31.525363+00:00 19994330.274999979883 28999951.032000008970 27870000.048999968916 3978920.070000051986 60417.470515236 2024-04-17T11:17:32.516371+00:00 19994330.274999979883 28999947.984000030905 27869999.981000009924 3978165.980999947060 60417.470526895 2024-04-17T11:17:33.523745+00:00 19994330.274000048637 28999946.991999980062 27869999.986999988556 3977635.006000041962 60417.470538365 2024-04-17T11:17:34.514752+00:00 19994330.276999950409 28999949.008000019938 27869999.986999988556 3975953.990999937057 60417.470550025 2024-04-17T11:17:35.522128+00:00 19994330.277000069618 28999963.013999938965 27870000.026000019163 3979177.067000031006 60417.470561501 2024-04-17T11:17:36.513632+00:00 19994330.273999929428 28999939.991000059992 27870000.004000071436 3977679.929000020027 60417.470573154 2024-04-17T11:17:37.520511+00:00 19994330.277000069618 28999944.004999998957 27869999.967999938875 3977215.043999909889 60417.470584630 2024-04-17T11:17:38.512014+00:00 19994330.274999979883 28999906.996999979019 27870000.044000029564 3975287.938000082970 60417.470596284 2024-04-17T11:17:39.518892+00:00 19994330.276000019163 28999946.981000069529 27869999.990999940783 3982565.023999928962 60417.470607943 2024-04-17T11:17:40.526271+00:00 19994330.278000000864 28999942.001999970526 27870000.037999991328 3973442.883000016212 60417.470619413 2024-04-17T11:17:41.517275+00:00 19994330.272999998182 28999962.009999990463 27869999.945000048727 3971507.120000004768 60417.470631072 2024-04-17T11:17:42.524655+00:00 19994330.276000019163 28999949.998000029474 27870000.019000049680 3979255.049000024796 60417.470642542 2024-04-17T11:17:43.515659+00:00 19994330.274999979883 28999941.011999960989 27870000.007999900728 3978123.988000034820 60417.470654202 2024-04-17T11:17:44.523033+00:00 19994330.274999979883 28999944.003999948502 27870000.015000101179 3976414.903999925125 60417.470665677 2024-04-17T11:17:45.514535+00:00 19994330.276999998838 28999953.971000079066 27869999.952999949455 3977666.113000034820 60417.470677331 2024-04-17T11:17:46.521418+00:00 19994330.276999998838 28999947.008000019938 27869999.998000029474 3976959.940999985207 60417.470688807 2024-04-17T11:17:47.512919+00:00 19994330.274000000209 28999959.022999998182 27870000.013000011444 3974266.052999972831 60417.470700460 2024-04-17T11:17:48.519797+00:00 19994330.274999991059 28999943.955999970436 27870000.008999940008 3972404.976999998093 60417.470711936 2024-04-17T11:17:49.511302+00:00 19994330.278000000864 28999939.014999989420 27869999.980000019073 3973602.946000099182 60417.470723590 2024-04-17T11:17:50.518180+00:00 19994330.274000018835 28999949.026999950409 27870000.024999979883 3975233.039999961853 60417.470735250 2024-04-17T11:17:51.525555+00:00 19994330.275999989361 28999912.991000000387 27869999.993000030518 3972363.034000039101 60417.470746725 2024-04-17T11:17:52.517058+00:00 19994330.277000010014 28999950.980000000447 27869999.991999980062 3969592.941999911796 60417.470758379 2024-04-17T11:17:53.523937+00:00 19994330.274999979883 28999938.993000008166 27869999.971999999136 3974657.973000050057 60417.470769855 2024-04-17T11:17:54.515441+00:00 19994330.275000009686 28999949.002999991179 27870000.048000000417 3974216.029999970924 60417.470781508 2024-04-17T11:17:55.522320+00:00 19994330.273999989033 28999946.025999989361 27869999.945999998599 3972084.042000054847 60417.470792984 2024-04-17T11:17:56.513823+00:00 19994330.277000010014 28999956.975000020117 27870000.003999989480 3974772.992999910843 60417.470804638 2024-04-17T11:17:57.520702+00:00 19994330.280000001192 28999958.015999969095 27870000.006000008434 3974543.006000041962 60417.470816114 2024-04-17T11:17:58.512205+00:00 19994330.272000011057 28999940.990000009537 27870000.059999998659 3977506.886999965180 60417.470827767 2024-04-17T11:17:59.519085+00:00 19994330.275999959558 28999946.008999999613 27869999.944999989122 3974432.143000007141 60417.470839427 2024-04-17T11:18:00.526459+00:00 19994330.277000010014 28999955.996999979019 27870000.018999990076 3976982.938000082970 60417.470850897 2024-04-17T11:18:01.517467+00:00 19994330.272999998182 28999957.974000040442 27870000.002999991179 3972357.036999940872 60417.470862556 2024-04-17T11:18:02.524842+00:00 19994330.275000039488 28999943.030999958515 27869999.959000021219 3977504.976999998093 60417.470874026 2024-04-17T11:18:03.515849+00:00 19994330.278000000864 28999957.003000020981 27870000.025999959558 3976786.973999977112 60417.470885686 2024-04-17T11:18:04.523224+00:00 19994330.271999958903 28999926.000999990851 27870000.027000010014 3976575.019999980927 60417.470897155 2024-04-17T11:18:05.514232+00:00 19994330.279000040144 28999951.989000018686 27870000.012000020593 3976997.902999997139 60417.470908815 2024-04-17T11:18:06.521607+00:00 19994330.274999979883 28999941.004000011832 27869999.939000010490 3978127.039000033867 60417.470920291 2024-04-17T11:18:07.513110+00:00 19994330.273999989033 28999951.986999988556 27869999.991999980062 3972973.031000018120 60417.470931944 2024-04-17T11:18:08.519990+00:00 19994330.278000000864 28999958.022000011057 27870000.028000000864 3975259.986999989022 60417.470943420 2024-04-17T11:18:09.511495+00:00 19994330.275000039488 28999950.988999959081 27869999.968999978155 3977353.962000011932 60417.470955074 2024-04-17T11:18:10.518371+00:00 19994330.273999929428 28999952.985000010580 27869999.989000018686 3971823.991999983788 60417.470966733 2024-04-17T11:18:11.525746+00:00 19994330.277000069618 28999953.036000009626 27870000.037000000477 3974396.060000061989 60417.470978203 2024-04-17T11:18:12.516754+00:00 19994330.274999979883 28999940.986999988556 27869999.981000009924 3976985.089999914169 60417.470989862 2024-04-17T11:18:13.524130+00:00 19994330.274999979883 28999958.993999961764 27870000.031999949366 3974564.018000007141 60417.471001338 2024-04-17T11:18:14.515633+00:00 19994330.278000000864 28999953.995000001043 27870000.030000090599 3977349.001000047196 60417.471012992 2024-04-17T11:18:15.522512+00:00 19994330.277000069618 28999941.050000071526 27869999.949999928474 3975426.901999949943 60417.471024468 2024-04-17T11:18:16.514015+00:00 19994330.273999929428 28999960.944999929518 27870000.024000048637 3978513.137000083923 60417.471036127 2024-04-17T11:18:17.521390+00:00 19994330.276000019163 28999940.012000080198 27869999.965000029653 3977024.842999935150 60417.471047597 2024-04-17T11:18:18.512399+00:00 19994330.272999998182 28999937.998999949545 27870000.008999940008 3977736.006000041962 60417.471059257 2024-04-17T11:18:19.519772+00:00 19994330.277000069618 28999959.018000010401 27870000.011999960989 3977863.090000032913 60417.471070726 2024-04-17T11:18:20.510780+00:00 19994330.274999979883 28999947.970000028610 27870000.032999988645 3975273.945999979973 60417.471082386 2024-04-17T11:18:21.518155+00:00 19994330.278000000864 28999958.016999959946 27869999.968000050634 3975006.983999968041 60417.471094040 2024-04-17T11:18:22.525034+00:00 19994330.276000019163 28999957.963000059128 27870000.001000050455 3979271.057999968994 60417.471105515 2024-04-17T11:18:23.516537+00:00 19994330.272999998182 28999955.044999960810 27870000.042999979109 3974899.958000063896 60417.471117169 2024-04-17T11:18:24.523416+00:00 19994330.274999979883 28999939.953999999911 27869999.941999908537 3980622.986999989022 60417.471128645 2024-04-17T11:18:25.514922+00:00 19994330.276999950409 28999947.037999991328 27870000.064000010490 3972631.995999931823 60417.471140299 2024-04-17T11:18:26.521799+00:00 19994330.279000040144 28999959.975000020117 27869999.917000059038 3980118.960000038147 60417.471151774 2024-04-17T11:18:27.513302+00:00 19994330.271999958903 28999954.973999980837 27869999.996999979019 3976592.962000011932 60417.471163428 2024-04-17T11:18:28.520182+00:00 19994330.278000000864 28999943.028999999166 27870000.069000009447 3978059.001999973785 60417.471174904 2024-04-17T11:18:29.511684+00:00 19994330.276000019163 28999952.028999999166 27869999.991000059992 3977778.003000020981 60417.471186563 2024-04-17T11:18:30.519059+00:00 19994330.272999998182 28999947.963999990374 27869999.977000001818 3977092.121000051033 60417.471198033 2024-04-17T11:18:31.510067+00:00 19994330.272999998182 28999950.013999998569 27870000.023999929428 3976113.940999985207 60417.471209693 2024-04-17T11:18:32.517442+00:00 19994330.281000021845 28999963.019999999553 27869999.984999999404 3974796.051999927033 60417.471221346 2024-04-17T11:18:33.524322+00:00 19994330.281000021845 28999950.982000019401 27870000.010999999940 3977761.921999999788 60417.471232822 2024-04-17T11:18:34.515824+00:00 19994330.274999979883 28999949.978999998420 27869999.973999999464 3973203.969000000041 60417.471244476 2024-04-17T11:18:35.522704+00:00 19994330.271000031382 28999944.018999990076 27869999.996999990195 3978128.055999999866 60417.471255952 2024-04-17T11:18:36.514207+00:00 19994330.272999998182 28999880.991999980062 27870000.003000020981 3975217.013999999966 60417.471267605 2024-04-17T11:18:37.521086+00:00 19994330.278000000864 28999945.996999979019 27870000.016999989748 3976924.039000000805 60417.471279081 2024-04-17T11:18:38.512589+00:00 19994330.274000000209 28999910.016000028700 27869999.988000009209 3969927.044000000227 60417.471290740 2024-04-17T11:18:39.519965+00:00 19994330.276999998838 28999592.000999990851 27870000.018999990076 3975138.955999999773 60417.471302210 2024-04-17T11:18:40.510972+00:00 19994330.272999998182 28999738.991000000387 27870000.013000011444 3972000.005000003148 60417.471313870 2024-04-17T11:18:41.518346+00:00 19994330.274000000209 28999949.009999990463 27869999.974999960512 3972389.941999994218 60417.471325523 2024-04-17T11:18:42.525227+00:00 19994330.275999989361 28999963.989000018686 27870000.008000019938 3975368.108000002801 60417.471336999 2024-04-17T11:18:43.516729+00:00 19994330.276000011712 28999955.019999980927 27870000.013000011444 3976114.938999996055 60417.471348653 2024-04-17T11:18:44.523608+00:00 19994330.278999999166 28999942.975000020117 27870000.014999989420 3976618.972000002861 60417.471360128 2024-04-17T11:18:45.515111+00:00 19994330.275999989361 28999954.037000000477 27869999.989000018686 3980451.112999998033 60417.471371788 2024-04-17T11:18:46.522487+00:00 19994330.272000011057 28999953.971999999136 27869999.996999979019 3973169.878000006080 60417.471383258 2024-04-17T11:18:47.513494+00:00 19994330.278000000864 28999946.037999991328 27870000.025000039488 3974080.998999997973 60417.471394917 2024-04-17T11:18:48.520870+00:00 19994330.273999989033 28999949.980000019073 27870000.012999951839 3976192.972999996971 60417.471406388 2024-04-17T11:18:49.511880+00:00 19994330.272999998182 28999948.972999930382 27869999.962000008672 3977446.015000001062 60417.471418047 2024-04-17T11:18:50.519251+00:00 19994330.278999980539 28999958.020000100136 27869999.944000069052 3976953.941000000108 60417.471429517 2024-04-17T11:18:51.510258+00:00 19994330.279000010341 28999951.975999951363 27870000.039999961853 3973795.039000004996 60417.471441176 2024-04-17T11:18:52.517635+00:00 19994330.272000011057 28999955.021999958903 27869999.983999971300 3973147.050999999046 60417.471452836 2024-04-17T11:18:53.525010+00:00 19994330.275999959558 28999954.971999999136 27870000.044000029564 3973595.026999995112 60417.471464306 2024-04-17T11:18:54.516017+00:00 19994330.275000039488 28999968.037000060081 27869999.985000010580 3976551.894000009168 60417.471475965 2024-04-17T11:18:55.523392+00:00 19994330.277000010014 28999958.963999990374 27869999.936999920756 3974168.155999987852 60417.471487435 2024-04-17T11:18:56.514398+00:00 19994330.278000000864 28999945.008000019938 27870000.048000101000 3974671.957000001799 60417.471499095 2024-04-17T11:18:57.521774+00:00 19994330.275999959558 28999947.995999928564 27869999.968999978155 3976937.908000006806 60417.471510564 2024-04-17T11:18:58.512781+00:00 19994330.272999998182 28999951.045000080019 27870000.054999951273 3973217.990999997128 60417.471522224 2024-04-17T11:18:59.520157+00:00 19994330.275000039488 28999942.973999980837 27869999.970000028610 3977864.113000005018 60417.471533700 2024-04-17T11:19:00.511660+00:00 19994330.274999979883 28999948.016999959946 27869999.973999980837 3980402.962999999989 60417.471545354 2024-04-17T11:19:01.518539+00:00 19994330.277000010014 28999929.984000090510 27870000.024999979883 3976556.000000000000 60417.471556829 2024-04-17T11:19:02.510042+00:00 19994330.278000000864 28999958.992999911308 27869999.989000078291 3973759.032999991905 60417.471568489 2024-04-17T11:19:03.517417+00:00 19994330.272999998182 28999955.009999990463 27870000.046000000089 3975506.891000003088 60417.471580142 2024-04-17T11:19:04.524296+00:00 19994330.272999998182 28999932.986999988556 27869999.971999999136 3974069.067000002135 60417.471591618 2024-04-17T11:19:05.515800+00:00 19994330.276000019163 28999934.032000001520 27870000.009999990463 3973353.969999998808 60417.471603272 2024-04-17T11:19:06.522678+00:00 19994330.279999971390 28999909.000000000000 27869999.957000020891 3972740.049999997020 60417.471614747 2024-04-17T11:19:07.514182+00:00 19994330.274000048637 28999945.000000011176 27870000.026999950409 3974820.976000010967 60417.471626401 2024-04-17T11:19:08.521061+00:00 19994330.272999998182 28999935.981999989599 27870000.000000000000 3971192.092999995220 60417.471637877 2024-04-17T11:19:09.512564+00:00 19994330.275999899954 28999956.995000001043 27870000.026000019163 3977905.930999993812 60417.471649530 2024-04-17T11:19:10.519443+00:00 19994330.277000069618 28999962.028000000864 27869999.952999949455 3972761.992000014056 60417.471661006 2024-04-17T11:19:11.510948+00:00 19994330.276999950409 28999948.000999990851 27870000.034000001848 3974499.950999975204 60417.471672660 2024-04-17T11:19:12.517825+00:00 19994330.274999979883 28999946.942000001669 27869999.980000000447 3971655.044000000227 60417.471684319 2024-04-17T11:19:13.525202+00:00 19994330.276000019163 28999958.027000010014 27870000.010999988765 3976104.983000009786 60417.471695790 2024-04-17T11:19:14.516208+00:00 19994330.274999979883 28999940.960000008345 27869999.949000000954 3974617.951999992132 60417.471707449 2024-04-17T11:19:15.523583+00:00 19994330.274000048637 28999964.046999990940 27870000.024000000209 3975472.048000007868 60417.471718919 2024-04-17T11:19:16.514590+00:00 19994330.278000000864 28999960.014999989420 27869999.997999999672 3972088.039999992121 60417.471730578 2024-04-17T11:19:17.521966+00:00 19994330.276000019163 28999946.008999999613 27870000.029000010341 3977244.972000002861 60417.471742054 2024-04-17T11:19:18.513469+00:00 19994330.274999979883 28999958.971999999136 27870000.039999991655 3974066.960999995004 60417.471753708 2024-04-17T11:19:19.520348+00:00 19994330.278000000864 28999942.002000030130 27869999.975999981165 3977341.028000026941 60417.471765183 2024-04-17T11:19:20.511853+00:00 19994330.274999979883 28999954.973999980837 27869999.969000041485 3976818.013999999035 60417.471776837 2024-04-17T11:19:21.518730+00:00 19994330.272000070661 28999957.066999968141 27870000.011999960989 3977688.013999999035 60417.471788313 2024-04-17T11:19:22.510234+00:00 19994330.276999950409 28999947.976000010967 27870000.051999989897 3975977.977999985218 60417.471799972 2024-04-17T11:19:23.517610+00:00 19994330.274999979883 28999945.968999978155 27869999.969000041485 3975615.060000001919 60417.471811626 2024-04-17T11:19:24.524488+00:00 19994330.278000000864 28999953.990000009537 27869999.978999968618 3975923.890000015032 60417.471823102 2024-04-17T11:19:25.515991+00:00 19994330.277000069618 28999955.037000060081 27870000.046000000089 3978333.136999994982 60417.471834761 2024-04-17T11:19:26.523367+00:00 19994330.274999979883 28999954.981999989599 27869999.943000018597 3977126.912999988068 60417.471846231 2024-04-17T11:19:27.514373+00:00 19994330.274999979883 28999941.003000020981 27870000.019999980927 3973594.009000002872 60417.471857890 2024-04-17T11:19:28.521748+00:00 19994330.272999998182 28999950.025999899954 27870000.021000031382 3977112.983000009786 60417.471869361 2024-04-17T11:19:29.512757+00:00 19994330.276000019163 28999955.976000070572 27869999.988999959081 3971485.949000000954 60417.471881020 2024-04-17T11:19:30.520132+00:00 19994330.278000000864 28999960.016000028700 27869999.978999968618 3974346.053999990225 60417.471892490 2024-04-17T11:19:31.511142+00:00 19994330.276000019163 28999948.012999888510 27869999.974000100046 3973616.120999991894 60417.471904149 2024-04-17T11:19:32.518514+00:00 19994330.274999998510 28999965.973000049591 27870000.034999970347 3972002.821000009775 60417.471915625 2024-04-17T11:19:33.510017+00:00 19994330.274999998510 28999938.998999949545 27870000.018000010401 3975383.083000003826 60417.471927279 2024-04-17T11:19:34.516896+00:00 19994330.278999999166 28999962.995000001043 27869999.972999930382 3969830.007999985944 60417.471938938 2024-04-17T11:19:35.524271+00:00 19994330.271000001580 28999839.993000030518 27870000.019000049680 3974219.922000021208 60417.471950408 2024-04-17T11:19:36.515278+00:00 19994330.276999998838 28999937.998000029474 27869999.967999938875 3975941.072999984026 60417.471962068 2024-04-17T11:19:37.522654+00:00 19994330.276000011712 28999939.993999961764 27870000.040000081062 3973991.981000006199 60417.471973537 2024-04-17T11:19:38.513661+00:00 19994330.277000010014 28999952.032000061125 27869999.952000018209 3972895.044000000227 60417.471985197 2024-04-17T11:19:39.521036+00:00 19994330.274999979883 28999937.009999990463 27870000.058999899775 3971965.901000022888 60417.471996667 2024-04-17T11:19:40.512043+00:00 19994330.274000018835 28999951.955999970436 27869999.946000099182 3978307.062999964226 60417.472008327 2024-04-17T11:19:41.519418+00:00 19994330.275000009686 28999968.013000011444 27870000.002999901772 3974996.900000036228 60417.472019802 2024-04-17T11:19:42.510925+00:00 19994330.278000000864 28999944.028999999166 27869999.987000111490 3976797.094999969006 60417.472031456 2024-04-17T11:19:43.517801+00:00 19994330.274999979883 28999954.989000000060 27870000.038999918848 3976905.981000006199 60417.472042932 2024-04-17T11:19:44.509305+00:00 19994330.275000009686 28999942.971999999136 27870000.008000019938 3970207.038999975193 60417.472054585 2024-04-17T11:19:45.516184+00:00 19994330.272999998182 28999950.016999989748 27869999.977000001818 3971057.994000018109 60417.472066245 2024-04-17T11:19:46.523559+00:00 19994330.280000030994 28999960.024000000209 27870000.039000030607 3980592.988000034820 60417.472077715 2024-04-17T11:19:47.514566+00:00 19994330.272999998182 28999953.976000010967 27869999.980999950320 3974072.918999969959 60417.472089374 2024-04-17T11:19:48.521941+00:00 19994330.276999950409 28999953.002000000328 27870000.001000050455 3978388.047999978065 60417.472100850 2024-04-17T11:19:49.513445+00:00 19994330.276000019163 28999958.987999979407 27869999.965999998152 3977904.960000038147 60417.472112504 2024-04-17T11:19:50.520323+00:00 19994330.276000019163 28999950.024000018835 27870000.037999998778 3975003.013000010978 60417.472123980 2024-04-17T11:19:51.511827+00:00 19994330.272999998182 28999935.003999978304 27869999.964000009000 3975191.027999997139 60417.472135639 2024-04-17T11:19:52.519202+00:00 19994330.280999958515 28999949.999000009149 27870000.065000001341 3977385.050999999046 60417.472147109 2024-04-17T11:19:53.510208+00:00 19994330.275000039488 28999958.970000028610 27869999.961999978870 3971596.959999979008 60417.472158768 2024-04-17T11:19:54.517584+00:00 19994330.273999989033 28999960.037000000477 27870000.022999998182 3972048.000000000000 60417.472170238 2024-04-17T11:19:55.508592+00:00 19994330.275999959558 28999944.947999950498 27869999.955000009388 3977968.003000020981 60417.472181898 2024-04-17T11:19:56.515966+00:00 19994330.274000048637 28999960.032000008970 27869999.990000009537 3975777.004999995232 60417.472193551 2024-04-17T11:19:57.522845+00:00 19994330.276999950409 28999962.992000039667 27870000.013999998569 3975565.908999979030 60417.472205027 2024-04-17T11:19:58.514349+00:00 19994330.276000019163 28999949.041999999434 27870000.039999961853 3975181.091000020970 60417.472216687 2024-04-17T11:19:59.521724+00:00 19994330.276000019163 28999967.964999970049 27869999.980000019073 3977332.005999981891 60417.472228156 2024-04-17T11:20:00.512735+00:00 19994330.276999950409 28999950.001000050455 27870000.007000029087 3977975.009999989998 60417.472239816 2024-04-17T11:20:01.520107+00:00 19994330.272999998182 28999948.030999898911 27870000.012999951839 3974001.004999995232 60417.472251286 2024-04-17T11:20:02.511118+00:00 19994330.274999979883 28999945.969000101089 27869999.998000029474 3979816.970000029076 60417.472262945 2024-04-17T11:20:03.518489+00:00 19994330.276000019163 28999952.983999971300 27869999.995000001043 3977782.074999988079 60417.472274415 2024-04-17T11:20:04.509496+00:00 19994330.276000019163 28999943.006000038236 27869999.972999989986 3980174.078999996185 60417.472286075 2024-04-17T11:20:05.516871+00:00 19994330.276999950409 28999939.000999931246 27869999.967999991030 3975536.885999978054 60417.472297735 2024-04-17T11:20:06.524248+00:00 19994330.276000019163 28999953.024000048637 27870000.057000041008 3973125.930999993812 60417.472309204 2024-04-17T11:20:07.515253+00:00 19994330.277000069618 28999942.985999941826 27869999.981999989599 3973744.013000010978 60417.472320864 2024-04-17T11:20:08.522630+00:00 19994330.273999929428 28999953.999000068754 27870000.024999979883 3977486.986999989022 60417.472332334 2024-04-17T11:20:09.513636+00:00 19994330.274000048637 28999956.013000011444 27869999.977000001818 3972514.064000010025 60417.472343993 2024-04-17T11:20:10.521011+00:00 19994330.274999979883 28999943.977999929339 27870000.011999960989 3974668.864000021946 60417.472355463 2024-04-17T11:20:11.512019+00:00 19994330.277000069618 28999932.014999989420 27869999.999000068754 3973202.066999971867 60417.472367123 2024-04-17T11:20:12.519394+00:00 19994330.276999950409 28999946.984000090510 27870000.074000000954 3976194.010000050068 60417.472378599 2024-04-17T11:20:13.510897+00:00 19994330.274999979883 28999933.028000000864 27869999.950999978930 3976979.040999948978 60417.472390252 2024-04-17T11:20:14.517776+00:00 19994330.274999979883 28999950.973999980837 27870000.008999940008 3977087.945000051986 60417.472401728 2024-04-17T11:20:15.509280+00:00 19994330.277000069618 28999902.998999949545 27869999.949000000954 3980014.037999988068 60417.472413382 2024-04-17T11:20:16.516158+00:00 19994330.274999979883 28999944.021000031382 27870000.000000000000 3979564.050000011921 60417.472425041 2024-04-17T11:20:17.523533+00:00 19994330.274999979883 28999954.972999930382 27869999.994000080973 3970423.949999988079 60417.472436517 2024-04-17T11:20:18.515037+00:00 19994330.277000069618 28999941.005000110716 27870000.029999971390 3977377.046000003815 60417.472448170 2024-04-17T11:20:19.521916+00:00 19994330.272999998182 28999868.032000001520 27869999.967000011355 3974706.918999969959 60417.472459646 2024-04-17T11:20:20.513419+00:00 19994330.274999979883 28999957.971999999136 27869999.980999950320 3974794.051999986172 60417.472471306 2024-04-17T11:20:21.520794+00:00 19994330.276000019163 28999949.995999999344 27869999.992000099272 3979651.000000000000 60417.472482775 2024-04-17T11:20:22.511802+00:00 19994330.278999920934 28999939.012000009418 27870000.050999999046 3973015.948000013828 60417.472494435 2024-04-17T11:20:23.519176+00:00 19994330.271000031382 28999874.973999988288 27869999.990999940783 3975994.023999989033 60417.472505905 2024-04-17T11:20:24.510184+00:00 19994330.279000040144 28999858.013000011444 27870000.014000058174 3973474.952000021935 60417.472517564 2024-04-17T11:20:25.517561+00:00 19994330.273999929428 28999955.018999990076 27869999.947999950498 3975374.097999989986 60417.472529034 2024-04-17T11:20:26.508566+00:00 19994330.274000000209 28999868.016999989748 27870000.047999981791 3972314.018999993801 60417.472540694 2024-04-17T11:20:27.515942+00:00 19994330.274000000209 28999955.969999998808 27869999.970000028610 3978877.920000017155 60417.472552353 2024-04-17T11:20:28.523318+00:00 19994330.280999999493 28999901.013000011444 27869999.995000001043 3972150.967999995220 60417.472563823 2024-04-17T11:20:29.514325+00:00 19994330.275999989361 28999955.014999989420 27870000.051000010222 3978834.139999986161 60417.472575483 2024-04-17T11:20:30.521699+00:00 19994330.274000000209 28999915.953999999911 27869999.940000001341 3976345.823000013828 60417.472586953 2024-04-17T11:20:31.512707+00:00 19994330.272999990731 28999937.009999990463 27870000.043999999762 3974338.146000028122 60417.472598612 2024-04-17T11:20:32.520081+00:00 19994330.278000000864 28999878.018000010401 27869999.977000009269 3973651.942999958992 60417.472610082 2024-04-17T11:20:33.511089+00:00 19994330.275000009686 28999960.031000021845 27870000.053999990225 3973720.027999997139 60417.472621742 2024-04-17T11:20:34.518464+00:00 19994330.277000010014 28999910.956000030041 27869999.983000010252 3978199.944999992847 60417.472633217 2024-04-17T11:20:35.509968+00:00 19994330.275000009686 28999947.017999950796 27869999.991999980062 3976664.039000033867 60417.472644871 2024-04-17T11:20:36.516846+00:00 19994330.275999989361 28999955.971999999136 27869999.974000010639 3977928.000000000000 60417.472656347 2024-04-17T11:20:37.508350+00:00 19994330.273999989033 28999918.012000020593 27870000.045000020415 3974999.972000002861 60417.472668006 2024-04-17T11:20:38.515725+00:00 19994330.271999981254 28999928.998999949545 27869999.982999980450 3975690.931999980938 60417.472679660 2024-04-17T11:20:39.522604+00:00 19994330.279000040144 28999941.001000050455 27869999.982999980450 3974864.139999986161 60417.472691135 2024-04-17T11:20:40.514107+00:00 19994330.275999959558 28999948.001999970526 27869999.977000001818 3976966.876000047196 60417.472702789 2024-04-17T11:20:41.520986+00:00 19994330.278000000864 28999950.004999998957 27870000.022000011057 3972925.035999954212 60417.472714265 2024-04-17T11:20:42.512491+00:00 19994330.274000048637 28999934.986000061035 27870000.013999998569 3972279.109000027180 60417.472725924 2024-04-17T11:20:43.519864+00:00 19994330.272999938577 28999957.980999950320 27869999.972999989986 3974217.820999979973 60417.472737394 2024-04-17T11:20:44.510872+00:00 19994330.279000040144 28999950.013000011444 27869999.999000009149 3973109.104000031948 60417.472749054 2024-04-17T11:20:45.518247+00:00 19994330.272999998182 28999951.037000060081 27870000.014999989420 3975345.018000007141 60417.472760524 2024-04-17T11:20:46.509254+00:00 19994330.277000010014 28999941.970999959856 27870000.015000049025 3970829.016999959946 60417.472772183 2024-04-17T11:20:47.516630+00:00 19994330.278000000864 28999894.985000010580 27870000.006999969482 3976115.023000061978 60417.472783659 2024-04-17T11:20:48.508132+00:00 19994330.270999971777 28999957.990000009537 27869999.940000060946 3978171.963999987114 60417.472795313 2024-04-17T11:20:49.515011+00:00 19994330.278000000864 28999954.010999921709 27870000.033999919891 3974600.082000017166 60417.472806972 2024-04-17T11:20:50.522387+00:00 19994330.277000010014 28999949.992000099272 27869999.983000040054 3974491.931999921799 60417.472818442 2024-04-17T11:20:51.513394+00:00 19994330.277000010014 28999951.019999980927 27870000.031999949366 3976031.953000069130 60417.472830101 2024-04-17T11:20:52.520769+00:00 19994330.276000019163 28999956.005999919027 27869999.953000068665 3974568.996999979019 60417.472841572 2024-04-17T11:20:53.511777+00:00 19994330.269999980927 28999938.995000001043 27870000.044000029564 3974811.939000010025 60417.472853231 2024-04-17T11:20:54.519152+00:00 19994330.276000019163 28999921.994000080973 27869999.970999959856 3975958.128999948967 60417.472864701 2024-04-17T11:20:55.510159+00:00 19994330.278000000864 28999936.981999989599 27869999.967999938875 3973430.976999998093 60417.472876361 2024-04-17T11:20:56.517535+00:00 19994330.273999929428 28999954.049999948591 27870000.011000040919 3973665.014000058174 60417.472887836 2024-04-17T11:20:57.509037+00:00 19994330.280000090599 28999955.986999999732 27870000.026000019163 3973546.041000009049 60417.472899490 2024-04-17T11:20:58.515916+00:00 19994330.273999929428 28999955.004999998957 27870000.019999980927 3970373.977999926079 60417.472911149 2024-04-17T11:20:59.523292+00:00 19994330.272999998182 28999948.997999999672 27869999.967000011355 3973632.990000010002 60417.472922619 2024-04-17T11:21:00.514299+00:00 19994330.277000069618 28999958.029000010341 27870000.006999969482 3967919.856999992859 60417.472934279 2024-04-17T11:21:01.521675+00:00 19994330.275999899954 28999893.003999978304 27870000.022000070661 3971119.096000074875 60417.472945754 2024-04-17T11:21:02.513177+00:00 19994330.275000099093 28999929.964000020176 27869999.980999950320 3971690.934999942780 60417.472957408 2024-04-17T11:21:03.520056+00:00 19994330.275999899954 28999927.969000011683 27870000.001999970526 3974670.024999976158 60417.472968884 2024-04-17T11:21:04.511562+00:00 19994330.277000069618 28999954.928999990225 27869999.876000050455 3976020.044000030030 60417.472980537 2024-04-17T11:21:05.518438+00:00 19994330.276000019163 28999944.103000018746 27870000.090999960899 3969463.968000053894 60417.472992013 2024-04-17T11:21:06.509942+00:00 19994330.274999979883 28999964.991999980062 27870000.052999999374 3972208.923999906052 60417.473003667 2024-04-17T11:21:07.516821+00:00 19994330.273999929428 28999946.991999980062 27869999.984999999404 3973261.032000064850 60417.473015143 2024-04-17T11:21:08.508325+00:00 19994330.275000099093 28999948.998000029474 27869999.988999988884 3973605.037999988068 60417.473026796 2024-04-17T11:21:09.515204+00:00 19994330.276999950409 28999951.013000011444 27870000.017000000924 3973179.985999941826 60417.473038456 2024-04-17T11:21:10.522579+00:00 19994330.276000019163 28999939.971999999136 27870000.002000000328 3973630.044000030030 60417.473049926 2024-04-17T11:21:11.513586+00:00 19994330.276999950409 28999951.044999960810 27870000.004999998957 3973584.039000033867 60417.473061585 2024-04-17T11:21:12.520961+00:00 19994330.272999998182 28999940.009999990463 27869999.986000001431 3972889.042999982834 60417.473073061 2024-04-17T11:21:13.512464+00:00 19994330.278000000864 28999942.978000041097 27870000.018999990076 3974368.871999979019 60417.473084715 2024-04-17T11:21:14.519344+00:00 19994330.277000069618 28999954.003000020981 27869999.990000009537 3974184.080000042915 60417.473096190 2024-04-17T11:21:15.510847+00:00 19994330.275999899954 28999954.006999969482 27869999.957999970764 3976271.958999990951 60417.473107850 2024-04-17T11:21:16.518222+00:00 19994330.272999998182 28999947.986999988556 27870000.013999998569 3969803.054999948014 60417.473119320 2024-04-17T11:21:17.509229+00:00 19994330.276000019163 28999951.991000059992 27870000.059000018984 3976574.944000006188 60417.473130979 2024-04-17T11:21:18.516605+00:00 19994330.272999998182 28999933.014999989420 27869999.999000009149 3977669.055999993812 60417.473142449 2024-04-17T11:21:19.507612+00:00 19994330.278999999166 28999922.013000011444 27870000.013000011444 3972810.958999990951 60417.473154109 2024-04-17T11:21:20.514987+00:00 19994330.276000000536 28999957.971999999136 27869999.926999989897 3974833.972000002861 60417.473165768 2024-04-17T11:21:21.522362+00:00 19994330.274000000209 28999921.014999989420 27870000.026000019163 3970474.024000049103 60417.473177238 2024-04-17T11:21:22.513370+00:00 19994330.274000000209 28999939.004999998957 27870000.043999969959 3970292.950000048149 60417.473188898 2024-04-17T11:21:23.520744+00:00 19994330.278000000864 28999940.008999940008 27869999.930999990553 3977223.072999954224 60417.473200373 2024-04-17T11:21:24.512250+00:00 19994330.272999998182 28999936.973000049591 27869999.997000038624 3970506.026000022888 60417.473212027 2024-04-17T11:21:25.519127+00:00 19994330.276000011712 28999948.995999928564 27869999.950999978930 3968551.975000023842 60417.473223497 2024-04-17T11:21:26.510134+00:00 19994330.276999980211 28999953.037999991328 27870000.062000039965 3974078.904999970924 60417.473235156 2024-04-17T11:21:27.517509+00:00 19994330.276000019163 28999952.925999999046 27869999.971999999136 3972200.046999930870 60417.473246632 2024-04-17T11:21:28.509012+00:00 19994330.274999979883 28999961.045000080019 27870000.079999919981 3975454.022000073921 60417.473258286 2024-04-17T11:21:29.515891+00:00 19994330.275000009686 28999961.026000019163 27870000.004999998957 3973748.014999986161 60417.473269762 2024-04-17T11:21:30.507394+00:00 19994330.275999989361 28999954.006999969482 27869999.968999978155 3971221.963999987114 60417.473281421 2024-04-17T11:21:31.514770+00:00 19994330.277000010014 28999944.949999928474 27869999.979000091553 3970330.949000000954 60417.473293074 2024-04-17T11:21:32.521650+00:00 19994330.276000019163 28999967.004000071436 27870000.003000020981 3976155.037000060081 60417.473304550 2024-04-17T11:21:33.513153+00:00 19994330.275999959558 28999956.996999979019 27869999.977000001818 3976251.049999951851 60417.473316204 2024-04-17T11:21:34.520032+00:00 19994330.272999998182 28999933.013999998569 27869999.974999900907 3971997.055999993812 60417.473327680 2024-04-17T11:21:35.511535+00:00 19994330.278999980539 28999943.999000009149 27870000.060999989510 3973051.949000000954 60417.473339334 2024-04-17T11:21:36.518414+00:00 19994330.272999998182 28999952.008000001311 27869999.969000101089 3972979.962999939919 60417.473350809 2024-04-17T11:21:37.509917+00:00 19994330.281000021845 28999952.001999989152 27869999.995000001043 3972032.034000039101 60417.473362463 2024-04-17T11:21:38.516801+00:00 19994330.272000011057 28999957.983000010252 27870000.003999948502 3970836.958999990951 60417.473373939 2024-04-17T11:21:39.508299+00:00 19994330.273999989033 28999598.016999989748 27870000.011000040919 3970577.119000076782 60417.473385598 2024-04-17T11:21:40.515674+00:00 19994330.272999998182 28999600.966000020504 27869999.949999928474 3975386.918999909889 60417.473397252 2024-04-17T11:21:41.522554+00:00 19994330.273999989033 28999835.019999980927 27870000.068000078201 3975616.981000065804 60417.473408727 2024-04-17T11:21:42.514057+00:00 19994330.281000021845 28999947.005999978632 27870000.023999929428 3972083.960999966133 60417.473420387 2024-04-17T11:21:43.521433+00:00 19994330.270999971777 28999946.980000019073 27869999.981000069529 3969763.115000010002 60417.473431857 2024-04-17T11:21:44.512439+00:00 19994330.279000040144 28999945.021000031382 27869999.991999980062 3969020.922000051010 60417.473443517 2024-04-17T11:21:45.519815+00:00 19994330.275999959558 28999965.989999949932 27870000.026999998838 3972833.957999945153 60417.473454986 2024-04-17T11:21:46.510822+00:00 19994330.272000070661 28999951.995000001043 27870000.034000001848 3975607.970999956131 60417.473466646 2024-04-17T11:21:47.518197+00:00 19994330.275999899954 28999941.015000049025 27869999.942999999970 3976136.106999992859 60417.473478116 2024-04-17T11:21:48.509204+00:00 19994330.275000099093 28999965.001999970526 27870000.061999991536 3973037.995000004768 60417.473489775 2024-04-17T11:21:49.516579+00:00 19994330.278999920934 28999945.987999979407 27869999.932000000030 3973748.879000068177 60417.473501251 2024-04-17T11:21:50.508083+00:00 19994330.274999979883 28999952.991000000387 27870000.030000001192 3975892.108999968041 60417.473512905 2024-04-17T11:21:51.514962+00:00 19994330.274000048637 28999949.998000029474 27869999.969999998808 3972268.983999968041 60417.473524564 2024-04-17T11:21:52.522337+00:00 19994330.274999979883 28999950.026999950409 27869999.980000019073 3976716.973000050057 60417.473536040 2024-04-17T11:21:53.513840+00:00 19994330.277000069618 28999948.984000090510 27870000.023999989033 3976188.075000048149 60417.473547693 2024-04-17T11:21:54.520721+00:00 19994330.272999998182 28999947.008999940008 27869999.995000001043 3976177.891999959946 60417.473559169 2024-04-17T11:21:55.512223+00:00 19994330.279999971390 28999962.004999998957 27870000.018000010401 3971320.123000026215 60417.473570829 2024-04-17T11:21:56.519598+00:00 19994330.276000019163 28999946.001000050455 27870000.013999998569 3975858.934000014793 60417.473582298 2024-04-17T11:21:57.510605+00:00 19994330.271999958903 28999952.005999919027 27870000.024999979883 3971871.039999961853 60417.473593958 2024-04-17T11:21:58.517980+00:00 19994330.279000040144 28999942.983000040054 27869999.949000000954 3973776.963999987114 60417.473605428 2024-04-17T11:21:59.508987+00:00 19994330.274999979883 28999845.014999989420 27869999.986000001431 3977822.060999989975 60417.473617088 2024-04-17T11:22:00.516363+00:00 19994330.274999979883 28999956.978999968618 27869999.956000030041 3973703.955000042915 60417.473628557 2024-04-17T11:22:01.507370+00:00 19994330.276000019163 28999930.996000051498 27870000.019999980927 3973220.944999932777 60417.473640217 2024-04-17T11:22:02.514745+00:00 19994330.276000019163 28999948.981000069529 27870000.050000008196 3973605.097000002861 60417.473651877 2024-04-17T11:22:03.522120+00:00 19994330.276999950409 28999958.033999919891 27869999.995999928564 3975302.920000075828 60417.473663346 2024-04-17T11:22:04.513129+00:00 19994330.271999958903 28999954.018000010401 27869999.984000090510 3976279.109999895096 60417.473675006 2024-04-17T11:22:05.520502+00:00 19994330.275000099093 28999925.975000020117 27870000.024999979883 3979675.812000035774 60417.473686476 2024-04-17T11:22:06.511511+00:00 19994330.281999949366 28999925.008000019938 27870000.000000000000 3977226.065999985207 60417.473698135 2024-04-17T11:22:07.518885+00:00 19994330.274000048637 28999952.996999979019 27870000.021999958903 3977702.055999993812 60417.473709605 2024-04-17T11:22:08.509892+00:00 19994330.270999908447 28999947.998000029474 27869999.932000041008 3974823.990000010002 60417.473721265 2024-04-17T11:22:09.517267+00:00 19994330.279000040144 28999928.016999959946 27869999.998999949545 3977106.032999991905 60417.473732741 2024-04-17T11:22:10.508771+00:00 19994330.274000048637 28999940.998000029474 27869999.988000039011 3978098.004000068177 60417.473744394 2024-04-17T11:22:11.515650+00:00 19994330.276999950409 28999909.982000000775 27869999.981999989599 3977347.886999965180 60417.473755870 2024-04-17T11:22:12.507153+00:00 19994330.274000048637 28999947.980999998748 27870000.067000031471 3977554.100999950897 60417.473767529 2024-04-17T11:22:13.514529+00:00 19994330.276000000536 28999915.057999998331 27870000.003999948502 3976835.989000082016 60417.473779183 2024-04-17T11:22:14.521407+00:00 19994330.274000000209 28999908.969000000507 27869999.952000018209 3976187.972000002861 60417.473790659 2024-04-17T11:22:15.512912+00:00 19994330.274999991059 28999958.980000019073 27870000.044000029564 3975614.069000006188 60417.473802312 2024-04-17T11:22:16.519791+00:00 19994330.276000011712 28999946.011999990791 27869999.995000001043 3973376.924000024796 60417.473813788 2024-04-17T11:22:17.511294+00:00 19994330.274999991059 28999948.982999980450 27869999.950999978930 3973243.061999917030 60417.473825447 2024-04-17T11:22:18.518668+00:00 19994330.277000010014 28999953.003000020981 27870000.031999949366 3974616.023000001907 60417.473836917 2024-04-17T11:22:19.509676+00:00 19994330.278999980539 28999945.024999979883 27869999.979000091553 3967846.949000000954 60417.473848577 2024-04-17T11:22:20.517050+00:00 19994330.272000011057 28999966.991000000387 27870000.014999989420 3972444.975000023842 60417.473860047 2024-04-17T11:22:21.508057+00:00 19994330.275999989361 28999949.015000049025 27870000.005999919027 3978158.036999940872 60417.473871707 2024-04-17T11:22:22.515433+00:00 19994330.274000018835 28999957.938999950886 27870000.031000021845 3976650.976999998093 60417.473883176 2024-04-17T11:22:23.506440+00:00 19994330.276999980211 28999956.013999998569 27869999.984000001103 3979260.998000026215 60417.473894836 2024-04-17T11:22:24.513816+00:00 19994330.278000000864 28999948.037000000477 27870000.041000001132 3976081.008000016212 60417.473906495 2024-04-17T11:22:25.521191+00:00 19994330.276000019163 28999728.008000019938 27869999.991000000387 3977605.026000022888 60417.473917965 2024-04-17T11:22:26.512200+00:00 19994330.272999998182 28999943.023999989033 27870000.001999989152 3981370.891999959946 60417.473929625 2024-04-17T11:22:27.519574+00:00 19994330.274999979883 28999952.976000010967 27869999.935999989510 3979395.053000092972 60417.473941095 2024-04-17T11:22:28.510580+00:00 19994330.276000019163 28999958.986000061035 27870000.024000018835 3976101.042999982834 60417.473952754 2024-04-17T11:22:29.517956+00:00 19994330.277000010014 28999949.021999958903 27870000.000999990851 3971160.926999927033 60417.473964224 2024-04-17T11:22:30.508963+00:00 19994330.275999959558 28999945.958999991417 27869999.987000018358 3977459.133000016212 60417.473975884 2024-04-17T11:22:31.516338+00:00 19994330.273999989033 28999933.001000050455 27869999.979999989271 3971986.067999958992 60417.473987353 2024-04-17T11:22:32.507345+00:00 19994330.276000019163 28999950.016999959946 27870000.022999998182 3976317.794000030030 60417.473999013 2024-04-17T11:22:33.514720+00:00 19994330.276000019163 28999942.018999930471 27870000.014999989420 3973910.014000058174 60417.474010489 2024-04-17T11:22:34.506223+00:00 19994330.274999979883 28999958.982000108808 27870000.045000020415 3975596.092000008095 60417.474022143 2024-04-17T11:22:35.513102+00:00 19994330.276000019163 28999950.003999948502 27869999.918999969959 3976747.875000000000 60417.474033802 2024-04-17T11:22:36.520478+00:00 19994330.275999959558 28999940.978999968618 27870000.032000008970 3972222.074999928009 60417.474045278 2024-04-17T11:22:37.511983+00:00 19994330.273999989033 28999950.018000010401 27869999.998000029474 3978627.950000048149 60417.474056931 2024-04-17T11:22:38.518860+00:00 19994330.275000039488 28999952.022999998182 27869999.980000019073 3978255.064000010025 60417.474068401 2024-04-17T11:22:39.509868+00:00 19994330.277000010014 28999932.011000040919 27870000.015999969095 3975120.995999931823 60417.474080061 2024-04-17T11:22:40.517243+00:00 19994330.278000000864 28999954.993999961764 27869999.995000001043 3973377.882000089157 60417.474091536 2024-04-17T11:22:41.508746+00:00 19994330.274999979883 28999940.963000059128 27870000.019999980927 3974115.014999986161 60417.474103190 2024-04-17T11:22:42.515624+00:00 19994330.278000000864 28999945.001999970526 27870000.023000061512 3976751.121999979019 60417.474114666 2024-04-17T11:22:43.507128+00:00 19994330.274000048637 28999946.031999949366 27870000.013000011444 3973103.950999975204 60417.474126319 2024-04-17T11:22:44.514007+00:00 19994330.272999998182 28999939.960000038147 27869999.917999979109 3970313.032000064850 60417.474137979 2024-04-17T11:22:45.521382+00:00 19994330.275999899954 28999959.006000038236 27870000.036999940872 3971730.949000000954 60417.474149449 2024-04-17T11:22:46.512390+00:00 19994330.275000099093 28999961.004999998957 27870000.047000050545 3970860.048999906052 60417.474161108 2024-04-17T11:22:47.519765+00:00 19994330.281000021845 28999944.021999958903 27870000.000999931246 3976172.017000079155 60417.474172578 2024-04-17T11:22:48.510772+00:00 19994330.271999958903 28999941.947000000626 27869999.950000051409 3976670.944000006188 60417.474184238 2024-04-17T11:22:49.518147+00:00 19994330.272999998182 28999952.054000008851 27870000.006000038236 3978608.002999901772 60417.474195708 2024-04-17T11:22:50.509156+00:00 19994330.278000000864 28999946.991000000387 27870000.013999938965 3973186.065000057220 60417.474207367 2024-04-17T11:22:51.516529+00:00 19994330.273999929428 28999939.951000008732 27869999.925999999046 3971148.978000044823 60417.474218837 2024-04-17T11:22:52.507537+00:00 19994330.277000069618 28999952.046999990940 27870000.047000050545 3973556.954999924172 60417.474230497 2024-04-17T11:22:53.514912+00:00 19994330.276999950409 28999946.960000008345 27869999.977000001818 3973149.021000028122 60417.474241966 2024-04-17T11:22:54.505920+00:00 19994330.276000019163 28999926.012999981642 27870000.057999968529 3974484.981999992859 60417.474253626 2024-04-17T11:22:55.513294+00:00 19994330.272999998182 28999963.037000000477 27869999.993000030518 3977437.046000003815 60417.474265286 2024-04-17T11:22:56.520670+00:00 19994330.277000069618 28999959.017000019550 27869999.942999958992 3976038.866999983788 60417.474276762 2024-04-17T11:22:57.512178+00:00 19994330.276999950409 28999941.987999979407 27870000.037000060081 3977451.124000072014 60417.474288415 2024-04-17T11:22:58.519052+00:00 19994330.276000019163 28999952.985000010580 27869999.953999999911 3976394.995999931823 60417.474299891 2024-04-17T11:22:59.510555+00:00 19994330.274999979883 28999948.991000000387 27870000.032999988645 3975081.006999969017 60417.474311545 2024-04-17T11:23:00.517436+00:00 19994330.276000019163 28999948.991000000387 27870000.060999989510 3974168.972000002861 60417.474323020 2024-04-17T11:23:01.508938+00:00 19994330.273999929428 28999958.004999998957 27869999.988999959081 3975622.947000027169 60417.474334680 2024-04-17T11:23:02.516313+00:00 19994330.275000099093 28999954.023999989033 27870000.002000000328 3978145.029000043869 60417.474346150 2024-04-17T11:23:03.507320+00:00 19994330.274999979883 28999955.979000028223 27869999.925999999046 3973546.061999999918 60417.474357809 2024-04-17T11:23:04.514695+00:00 19994330.279999971390 28999945.034999970347 27870000.015000000596 3976611.037000000011 60417.474369279 2024-04-17T11:23:05.505703+00:00 19994330.274999979883 28999955.967000011355 27870000.013999998569 3978286.932000000030 60417.474380938 2024-04-17T11:23:06.513078+00:00 19994330.274000048637 28999944.996000051498 27869999.991999998689 3976073.942999999970 60417.474392592 2024-04-17T11:23:07.519957+00:00 19994330.274999998510 28999953.004999998957 27869999.997999999672 3976886.077000000048 60417.474404068 2024-04-17T11:23:08.511463+00:00 19994330.276000000536 28999869.023999929428 27869999.982000019401 3974039.036000002176 60417.474415727 2024-04-17T11:23:09.518837+00:00 19994330.276999998838 28999837.942000031471 27870000.037999991328 3976069.950999998022 60417.474427197 2024-04-17T11:23:10.509842+00:00 19994330.271999999881 28999870.037999991328 27870000.034000009298 3977700.052000001073 60417.474438857 2024-04-17T11:23:11.517219+00:00 19994330.275999989361 28999950.000000000000 27869999.937000010163 3976787.902999997139 60417.474450327 2024-04-17T11:23:12.508225+00:00 19994330.276000011712 28999935.983999971300 27870000.009999990463 3973131.053000003099 60417.474461986 2024-04-17T11:23:13.515600+00:00 19994330.275000009686 28999954.021000031382 27870000.008999999613 3977393.906000003219 60417.474473456 2024-04-17T11:23:14.506609+00:00 19994330.278000000864 28999955.991000059992 27869999.995999988168 3972831.078999996185 60417.474485116 2024-04-17T11:23:15.513982+00:00 19994330.274999979883 28999956.991999980062 27870000.022000011057 3974357.942000002135 60417.474496775 2024-04-17T11:23:16.521358+00:00 19994330.278000030667 28999958.985000010580 27869999.977000001818 3974746.986000000965 60417.474508245 2024-04-17T11:23:17.512365+00:00 19994330.272999968380 28999952.036000009626 27870000.052999969572 3973591.052000001073 60417.474519904 2024-04-17T11:23:18.519740+00:00 19994330.274000018835 28999946.995999928564 27869999.944000009447 3973963.995999998879 60417.474531380 2024-04-17T11:23:19.511249+00:00 19994330.277999971062 28999951.017000079155 27870000.019999980927 3973198.956999994814 60417.474543034 2024-04-17T11:23:20.518122+00:00 19994330.274000048637 28999945.997999910265 27869999.991000059992 3975059.109999998938 60417.474554509 2024-04-17T11:23:21.509626+00:00 19994330.276999950409 28999937.983000040054 27870000.006999969482 3975677.884000002872 60417.474566163 2024-04-17T11:23:22.516505+00:00 19994330.277000010014 28999955.046000000089 27870000.037999991328 3975179.079999998212 60417.474577639 2024-04-17T11:23:23.508008+00:00 19994330.274000048637 28999943.952000018209 27869999.934000018984 3973987.997999995947 60417.474589298 2024-04-17T11:23:24.515385+00:00 19994330.274999979883 28999948.981999989599 27870000.059000018984 3977203.072999998927 60417.474600769 2024-04-17T11:23:25.506390+00:00 19994330.276000019163 28999945.026000000536 27869999.952999949455 3977944.902000010014 60417.474612428 2024-04-17T11:23:26.513765+00:00 19994330.273999989033 28999934.988000009209 27869999.998000029474 3975166.027999997139 60417.474624082 2024-04-17T11:23:27.520645+00:00 19994330.278999980539 28999950.013000000268 27870000.011999960989 3976110.026999995112 60417.474635557 2024-04-17T11:23:28.512152+00:00 19994330.278000000864 28999939.986999988556 27869999.998000029474 3979474.005000010133 60417.474647211 2024-04-17T11:23:29.519029+00:00 19994330.271000031382 28999964.015000019222 27870000.018000010401 3975287.927000001073 60417.474658687 2024-04-17T11:23:30.510530+00:00 19994330.274999979883 28999953.984000001103 27870000.019999980927 3973766.944999992847 60417.474670346 2024-04-17T11:23:31.517906+00:00 19994330.278999980539 28999950.002000000328 27869999.971000079066 3970316.163000002969 60417.474681816 2024-04-17T11:23:32.508914+00:00 19994330.275000039488 28999950.015999998897 27869999.992999911308 3976642.946999996901 60417.474693475 2024-04-17T11:23:33.516289+00:00 19994330.275999959558 28999949.985999971628 27870000.029000040144 3977237.026000007987 60417.474704945 2024-04-17T11:23:34.507295+00:00 19994330.279000040144 28999950.012000020593 27869999.967000011355 3976005.019999995828 60417.474716605 2024-04-17T11:23:35.514670+00:00 19994330.271999958903 28999945.984000030905 27870000.013999938965 3977127.959999992978 60417.474728075 2024-04-17T11:23:36.505678+00:00 19994330.274000048637 28999953.016999959946 27869999.975000020117 3975775.017999991775 60417.474739735 2024-04-17T11:23:37.513053+00:00 19994330.276000019163 28999947.988000039011 27870000.065999981016 3977956.907000004780 60417.474751394 2024-04-17T11:23:38.520428+00:00 19994330.276999950409 28999935.989999949932 27869999.944000009447 3978037.087999999989 60417.474762864 2024-04-17T11:23:39.511436+00:00 19994330.274000048637 28999943.999000009149 27869999.981999989599 3975703.997999995947 60417.474774523 2024-04-17T11:23:40.518810+00:00 19994330.278000000864 28999953.022000011057 27870000.061999998987 3976674.881000012159 60417.474785993 2024-04-17T11:23:41.509817+00:00 19994330.274999979883 28999934.982999980450 27869999.989999998361 3980269.064999998081 60417.474797653 2024-04-17T11:23:42.517193+00:00 19994330.274999979883 28999833.978000041097 27869999.962999999523 3976939.011000006925 60417.474809123 2024-04-17T11:23:43.508200+00:00 19994330.271999958903 28999947.055999990553 27870000.025999989361 3975727.006999998819 60417.474820782 2024-04-17T11:23:44.515575+00:00 19994330.278000000864 28999724.952999949455 27870000.035000000149 3971496.963999987114 60417.474832252 2024-04-17T11:23:45.506582+00:00 19994330.276000019163 28999755.017000079155 27869999.950000021607 3976537.015000015032 60417.474843912 2024-04-17T11:23:46.513958+00:00 19994330.271000031382 28999661.010999921709 27869999.993000000715 3976957.127999991179 60417.474855382 2024-04-17T11:23:47.504966+00:00 19994330.274999979883 28999744.988000039011 27870000.041999999434 3980105.872000008821 60417.474867041 2024-04-17T11:23:48.512340+00:00 19994330.272999998182 28999695.004999998957 27869999.993999991566 3978889.925999999046 60417.474878695 2024-04-17T11:23:49.519219+00:00 19994330.279000040144 28999939.990000009537 27870000.019000019878 3975912.020999997854 60417.474890171 2024-04-17T11:23:50.510722+00:00 19994330.274999979883 28999950.998000029474 27869999.954999979585 3975641.005999981891 60417.474901824 2024-04-17T11:23:51.517601+00:00 19994330.276000019163 28999953.995999928564 27870000.018000010401 3976653.009000002872 60417.474913300 2024-04-17T11:23:52.509105+00:00 19994330.276000019163 28999950.047999981791 27869999.991000000387 3974416.030000001192 60417.474924954 2024-04-17T11:23:53.515983+00:00 19994330.273999929428 28999958.002000089735 27870000.043999969959 3978797.108000009786 60417.474936429 2024-04-17T11:23:54.507495+00:00 19994330.274000048637 28999941.988999959081 27869999.924000021070 3971222.898999989033 60417.474948089 2024-04-17T11:23:55.514863+00:00 19994330.278000000864 28999938.957000020891 27870000.036000009626 3975622.057000011206 60417.474959559 2024-04-17T11:23:56.505869+00:00 19994330.278000000864 28999957.013999938965 27870000.014999989420 3976125.949999988079 60417.474971218 2024-04-17T11:23:57.513244+00:00 19994330.272999998182 28999946.014000058174 27869999.976000010967 3979200.976999998093 60417.474982872 2024-04-17T11:23:58.520124+00:00 19994330.274999979883 28999952.013999938965 27869999.951999958605 3980169.071000009775 60417.474994347 2024-04-17T11:23:59.511628+00:00 19994330.276000019163 28999951.978000041097 27870000.021000031382 3975460.967999995220 60417.475006007 2024-04-17T11:24:00.519002+00:00 19994330.274999979883 28999942.996000051498 27870000.067999958992 3971344.969999998808 60417.475017477 2024-04-17T11:24:01.510011+00:00 19994330.276999998838 28999943.990000009537 27869999.934000018984 3978376.055000007153 60417.475029137 2024-04-17T11:24:02.517384+00:00 19994330.276999998838 28999948.978000000119 27869999.999000068754 3978732.981000006199 60417.475040606 2024-04-17T11:24:03.508392+00:00 19994330.276000000536 28999943.025000009686 27870000.029999971390 3971322.986000000965 60417.475052266 2024-04-17T11:24:04.515767+00:00 19994330.272999998182 28999933.022999990731 27869999.975000020117 3980391.004000008106 60417.475063736 2024-04-17T11:24:05.506774+00:00 19994330.275999989361 28999957.000000000000 27870000.018000010401 3972777.090999991167 60417.475075395 2024-04-17T11:24:06.514150+00:00 19994330.276999998838 28999934.973000019789 27869999.990000009537 3977509.930000007153 60417.475086865 2024-04-17T11:24:07.505157+00:00 19994330.275000009686 28999743.998999979347 27870000.043999910355 3974578.922999978065 60417.475098525 2024-04-17T11:24:08.512532+00:00 19994330.275000009686 28999752.984000001103 27869999.977000001818 3974957.159999995958 60417.475110178 2024-04-17T11:24:09.519411+00:00 19994330.273999989033 28999866.032999988645 27870000.022000070661 3979530.931000024080 60417.475121654 2024-04-17T11:24:10.510914+00:00 19994330.274000018835 28999626.022999998182 27869999.922999981791 3979732.002999960911 60417.475133314 2024-04-17T11:24:11.518289+00:00 19994330.273999989033 28999679.971999999136 27870000.036999940872 3978376.960000038147 60417.475144784 2024-04-17T11:24:12.509297+00:00 19994330.273999989033 28999654.994000021368 27869999.976000070572 3980500.034999967087 60417.475156443 2024-04-17T11:24:13.516672+00:00 19994330.277000010014 28999752.967000011355 27870000.066999908537 3978154.037000000011 60417.475167913 2024-04-17T11:24:14.507679+00:00 19994330.276000019163 28999820.046000000089 27869999.973000049591 3981372.907000004780 60417.475179573 2024-04-17T11:24:15.515055+00:00 19994330.272999998182 28999910.968999978155 27869999.980000019073 3983033.007000029087 60417.475191042 2024-04-17T11:24:16.506062+00:00 19994330.274999979883 28999934.029999971390 27869999.955999970436 3980981.041000009049 60417.475202702 2024-04-17T11:24:17.513437+00:00 19994330.274999979883 28999954.029000040144 27870000.028000000864 3978094.023999989033 60417.475214178 2024-04-17T11:24:18.504940+00:00 19994330.277000010014 28999949.982999980450 27870000.032999988645 3979156.902999997139 60417.475225831 2024-04-17T11:24:19.511821+00:00 19994330.275000039488 28999884.958000000566 27870000.028000000864 3979270.990000010002 60417.475237491 2024-04-17T11:24:20.519194+00:00 19994330.278000000864 28999699.024000048637 27869999.918000001460 3981110.041999996174 60417.475248966 2024-04-17T11:24:21.510698+00:00 19994330.271999958903 28999559.018999930471 27870000.030000001192 3977501.047999978065 60417.475260620 2024-04-17T11:24:22.517576+00:00 19994330.274000048637 28999744.975000020117 27869999.940000001341 3980471.905000030994 60417.475272090 2024-04-17T11:24:23.508583+00:00 19994330.273999989033 28999657.993999961764 27870000.057000000030 3976354.078000009060 60417.475283749 2024-04-17T11:24:24.515958+00:00 19994330.275999959558 28999956.024999979883 27870000.059000018984 3974955.965999960899 60417.475295220 2024-04-17T11:24:25.506966+00:00 19994330.276000019163 28999838.977000001818 27869999.947000000626 3976076.058000028133 60417.475306879 2024-04-17T11:24:26.514341+00:00 19994330.276000019163 28999959.011000040919 27870000.021000001580 3976702.933999956120 60417.475318355 2024-04-17T11:24:27.505847+00:00 19994330.272999998182 28999929.996000051498 27870000.006999999285 3975124.145000040997 60417.475330008 2024-04-17T11:24:28.512724+00:00 19994330.274999979883 28999946.000000000000 27869999.986999988556 3971009.865000010002 60417.475341668 2024-04-17T11:24:29.520099+00:00 19994330.278000000864 28999958.988999959081 27869999.988000039011 3973825.959999979008 60417.475353138 2024-04-17T11:24:30.511107+00:00 19994330.274999979883 28999957.971999999136 27870000.016999959946 3976870.124000012875 60417.475364797 2024-04-17T11:24:31.518481+00:00 19994330.276000019163 28999944.031999949366 27869999.976000010967 3976100.851999998093 60417.475376267 2024-04-17T11:24:32.509489+00:00 19994330.278000000864 28999970.005000110716 27870000.013999998569 3978958.138999999035 60417.475387927 2024-04-17T11:24:33.516863+00:00 19994330.271000031382 28999951.030999898911 27870000.000999990851 3971790.963999987114 60417.475399402 2024-04-17T11:24:34.508367+00:00 19994330.278000000864 28999960.001000050455 27869999.971999999136 3977467.967999995220 60417.475411056 2024-04-17T11:24:35.515246+00:00 19994330.276999950409 28999947.978999968618 27869999.978000041097 3976006.074000000954 60417.475422532 2024-04-17T11:24:36.506749+00:00 19994330.274999979883 28999947.989000078291 27870000.053999960423 3977611.003000020981 60417.475434185 2024-04-17T11:24:37.513629+00:00 19994330.277000069618 28999968.965999960899 27869999.967999991030 3979282.854999959003 60417.475445661 2024-04-17T11:24:38.505131+00:00 19994330.273999929428 28999953.034000039101 27870000.009000059217 3974466.026000022888 60417.475457315 2024-04-17T11:24:39.512012+00:00 19994330.276000019163 28999945.010000001639 27870000.009999990463 3974353.018000007141 60417.475468975 2024-04-17T11:24:40.519386+00:00 19994330.272999998182 28999938.988000009209 27870000.028000000864 3969587.024999976158 60417.475480450 2024-04-17T11:24:41.510889+00:00 19994330.276000019163 28999938.006000000983 27869999.993999961764 3973102.943000019062 60417.475492104 2024-04-17T11:24:42.517768+00:00 19994330.278000000864 28999957.997000008821 27870000.011999960989 3974640.990999997128 60417.475503580 2024-04-17T11:24:43.509271+00:00 19994330.278000000864 28999941.021999981254 27869999.962000008672 3975253.028999983799 60417.475515233 2024-04-17T11:24:44.516151+00:00 19994330.274000048637 28999942.000000000000 27870000.049000021070 3975156.030000030994 60417.475526709 2024-04-17T11:24:45.507654+00:00 19994330.273999929428 28999954.974000010639 27870000.011999960989 3972715.010999978054 60417.475538363 2024-04-17T11:24:46.514535+00:00 19994330.277000069618 28999953.013999998569 27870000.000000000000 3976406.014999986161 60417.475549833 2024-04-17T11:24:47.505540+00:00 19994330.276999950409 28999959.992000009865 27869999.932000041008 3973696.031000018120 60417.475561492 2024-04-17T11:24:48.512915+00:00 19994330.274000048637 28999941.974999960512 27869999.978999968618 3979779.911000012886 60417.475572968 2024-04-17T11:24:49.504418+00:00 19994330.273999929428 28999953.036000009626 27870000.054000020027 3976571.992999970913 60417.475584627 2024-04-17T11:24:50.511796+00:00 19994330.277000069618 28999868.007000029087 27869999.988999959081 3975198.178000032902 60417.475596281 2024-04-17T11:24:51.518673+00:00 19994330.273999929428 28999962.973999980837 27870000.017000079155 3974563.894999980927 60417.475607757 2024-04-17T11:24:52.510176+00:00 19994330.279000040144 28999945.004999998957 27869999.981999989599 3977801.013999999035 60417.475619410 2024-04-17T11:24:53.517055+00:00 19994330.274999979883 28999816.022000011057 27870000.008999940008 3971677.064999998081 60417.475630886 2024-04-17T11:24:54.508559+00:00 19994330.274999998510 28999776.981999989599 27869999.994000080973 3977170.854000031948 60417.475642546 2024-04-17T11:24:55.515934+00:00 19994330.272999998182 28999618.012000020593 27869999.968999978155 3971485.067999958992 60417.475654015 2024-04-17T11:24:56.506941+00:00 19994330.274000000209 28999745.984000030905 27869999.988999959081 3973352.918000041973 60417.475665675 2024-04-17T11:24:57.514316+00:00 19994330.272000011057 28999691.000000000000 27870000.037000000477 3977320.093999981880 60417.475677145 2024-04-17T11:24:58.505324+00:00 19994330.280000001192 28999778.002999901772 27870000.063999999315 3974538.990999997128 60417.475688804 2024-04-17T11:24:59.512699+00:00 19994330.271999999881 28999792.991000059992 27869999.908999990672 3978026.962000011932 60417.475700274 2024-04-17T11:25:00.503706+00:00 19994330.275999989361 28999940.998000029474 27869999.981000009924 3977477.083999990951 60417.475711934 2024-04-17T11:25:01.511083+00:00 19994330.275000009686 28999946.041999939829 27870000.022999990731 3975699.884999989998 60417.475723593 2024-04-17T11:25:02.518456+00:00 19994330.275000009686 28999943.955999970436 27870000.040000021458 3976649.045000017155 60417.475735063 2024-04-17T11:25:03.509464+00:00 19994330.273999989033 28999957.003000020981 27869999.972999989986 3973535.977999985218 60417.475746723 2024-04-17T11:25:04.516839+00:00 19994330.277000010014 28999956.996999979019 27870000.032999988645 3977303.989000021946 60417.475758193 2024-04-17T11:25:05.507846+00:00 19994330.278999980539 28999948.042000059038 27869999.988000009209 3982187.020999968052 60417.475769852 2024-04-17T11:25:06.515221+00:00 19994330.274000018835 28999953.988000039011 27870000.026999980211 3976876.077000021935 60417.475781322 2024-04-17T11:25:07.506228+00:00 19994330.272000011057 28999946.990000009537 27869999.985000010580 3974549.872999966145 60417.475792982 2024-04-17T11:25:08.513603+00:00 19994330.278000000864 28999966.001999970526 27870000.014999989420 3980454.031000018120 60417.475804457 2024-04-17T11:25:09.505107+00:00 19994330.276999950409 28999956.005999919027 27869999.961000028998 3979706.022000014782 60417.475816111 2024-04-17T11:25:10.511986+00:00 19994330.274000048637 28999819.005000110716 27870000.045000020415 3968844.968999981880 60417.475827587 2024-04-17T11:25:11.503489+00:00 19994330.274999979883 28999707.012999888510 27869999.988999959081 3975004.023999989033 60417.475839246 2024-04-17T11:25:12.510866+00:00 19994330.274999979883 28999905.977000001818 27869999.993000030518 3975815.013999999035 60417.475850900 2024-04-17T11:25:13.517743+00:00 19994330.275000039488 28999955.999000068754 27869999.993999961764 3979457.067000031006 60417.475862370 2024-04-17T11:25:14.508751+00:00 19994330.275999959558 28999929.013000011444 27870000.019000049680 3970933.958000003826 60417.475874029 2024-04-17T11:25:15.516126+00:00 19994330.276000019163 28999895.978999968618 27869999.950999978930 3980194.940999985207 60417.475885505 2024-04-17T11:25:16.507630+00:00 19994330.280000030994 28999952.010999999940 27870000.010999981314 3974199.036000012886 60417.475897158 2024-04-17T11:25:17.514508+00:00 19994330.273999989033 28999952.988000009209 27870000.039999961853 3978679.979999959003 60417.475908634 2024-04-17T11:25:18.506011+00:00 19994330.271999958903 28999849.035000000149 27869999.979000091553 3974772.037999988068 60417.475920288 2024-04-17T11:25:19.512890+00:00 19994330.275000039488 28999605.954999998212 27870000.015999909490 3975625.046000003815 60417.475931764 2024-04-17T11:25:20.504394+00:00 19994330.272999938577 28999676.002999991179 27869999.942000031471 3978770.945000051986 60417.475943423 2024-04-17T11:25:21.511770+00:00 19994330.272999998182 28999701.022000011057 27869999.991000059992 3980688.993999958038 60417.475955077 2024-04-17T11:25:22.518648+00:00 19994330.279000040144 28999959.995999988168 27870000.036999940872 3976325.912000060081 60417.475966553 2024-04-17T11:25:23.510151+00:00 19994330.278000000864 28999957.993000000715 27870000.013000011444 3975876.107999920845 60417.475978206 2024-04-17T11:25:24.517031+00:00 19994330.271000031382 28999948.983000010252 27869999.998000029474 3979362.917000054847 60417.475989682 2024-04-17T11:25:25.508534+00:00 19994330.276999950409 28999950.989000018686 27869999.962999939919 3979576.047000051010 60417.476001336 2024-04-17T11:25:26.515413+00:00 19994330.274000048637 28999934.077999949455 27870000.060000058264 3976504.006999969017 60417.476012812 2024-04-17T11:25:27.506916+00:00 19994330.278000000864 28999947.004999998957 27869999.970999959856 3981987.033999919891 60417.476024471 2024-04-17T11:25:28.514291+00:00 19994330.273999929428 28999943.946000039577 27869999.996999979019 3982042.976000071038 60417.476035941 2024-04-17T11:25:29.505300+00:00 19994330.278000000864 28999673.982999980450 27870000.008000019938 3980917.108999968041 60417.476047601 2024-04-17T11:25:30.512674+00:00 19994330.272999998182 28999749.031000021845 27869999.986000061035 3979125.916000009049 60417.476059070 2024-04-17T11:25:31.503681+00:00 19994330.272999998182 28999643.986000001431 27869999.998000029474 3978036.930999993812 60417.476070730 2024-04-17T11:25:32.511057+00:00 19994330.272999998182 28999648.000999990851 27869999.975999951363 3977801.087000011932 60417.476082389 2024-04-17T11:25:33.518432+00:00 19994330.276000019163 28999593.003999948502 27870000.075999978930 3978449.000000000000 60417.476093859 2024-04-17T11:25:34.509439+00:00 19994330.276000019163 28999593.001000050455 27869999.970000028610 3978995.944000006188 60417.476105519 2024-04-17T11:25:35.516814+00:00 19994330.274999979883 28999907.996000051498 27869999.988999959081 3981054.069000006188 60417.476116989 2024-04-17T11:25:36.507821+00:00 19994330.274000048637 28999862.018999930471 27869999.953000001609 3979175.911999940872 60417.476128648 2024-04-17T11:25:37.515196+00:00 19994330.276999950409 28999948.985000010580 27870000.059999991208 3978077.999000072014 60417.476140118 2024-04-17T11:25:38.506203+00:00 19994330.274000048637 28999949.955000039190 27869999.937000010163 3975951.934000014793 60417.476151777 2024-04-17T11:25:39.513578+00:00 19994330.276999950409 28999943.046999931335 27870000.061999991536 3978091.122999907006 60417.476163248 2024-04-17T11:25:40.504586+00:00 19994330.276000019163 28999949.008000019938 27870000.046000000089 3979200.946000099182 60417.476174907 2024-04-17T11:25:41.511963+00:00 19994330.276000019163 28999960.988000039011 27869999.895000010729 3973584.973999977112 60417.476186383 2024-04-17T11:25:42.503464+00:00 19994330.271999958903 28999959.968999978155 27870000.058999989182 3977361.024999976158 60417.476198036 2024-04-17T11:25:43.510343+00:00 19994330.274999979883 28999969.039000030607 27869999.981999989599 3980623.067999958992 60417.476209696 2024-04-17T11:25:44.517719+00:00 19994330.278000000864 28999946.996999979019 27869999.982000019401 3973844.925999999046 60417.476221166 2024-04-17T11:25:45.508726+00:00 19994330.278000000864 28999936.983999971300 27870000.025999989361 3976760.017000079155 60417.476232825 2024-04-17T11:25:46.516101+00:00 19994330.275000099093 28999917.999000068754 27870000.018999990076 3979019.990000010002 60417.476244301 2024-04-17T11:25:47.507604+00:00 19994330.274999979883 28999952.996999979019 27870000.000999990851 3980109.993999958038 60417.476255955 2024-04-17T11:25:48.514484+00:00 19994330.274000000209 28999856.003000020981 27869999.966000020504 3973638.013999938965 60417.476267430 2024-04-17T11:25:49.505987+00:00 19994330.276000000536 28999724.033999919891 27870000.003000020981 3977176.105000019073 60417.476279084 2024-04-17T11:25:50.512865+00:00 19994330.272999990731 28999491.978999968618 27870000.002999961376 3977562.973000050057 60417.476290554 2024-04-17T11:25:51.503873+00:00 19994330.275000009686 28999783.989000078291 27869999.971999999136 3980207.879999995232 60417.476302214 2024-04-17T11:25:52.511248+00:00 19994330.275999989361 28999864.008999940008 27870000.002000030130 3976690.050999999046 60417.476313873 2024-04-17T11:25:53.518623+00:00 19994330.272999998182 28999519.004000000656 27870000.021999958903 3980879.077999948990 60417.476325349 2024-04-17T11:25:54.510126+00:00 19994330.271000001580 28999751.997000008821 27869999.991999980062 3975294.912000060081 60417.476337003 2024-04-17T11:25:55.517006+00:00 19994330.280000001192 28999906.993000000715 27869999.980000019073 3977863.950999975204 60417.476348478 2024-04-17T11:25:56.508509+00:00 19994330.275999989361 28999892.993999999017 27870000.019000049680 3977913.085000038147 60417.476360132 2024-04-17T11:25:57.515388+00:00 19994330.276000019163 28999899.008999999613 27870000.014999989420 3979352.013999938965 60417.476371608 2024-04-17T11:25:58.506891+00:00 19994330.272999968380 28999928.008999969810 27870000.051999930292 3975787.001999973785 60417.476383261 2024-04-17T11:25:59.513770+00:00 19994330.276000019163 28999963.984000030905 27869999.979000091553 3976883.002000092994 60417.476394737 2024-04-17T11:26:00.505274+00:00 19994330.276999980211 28999934.006999999285 27869999.955999970436 3977953.977999926079 60417.476406391 2024-04-17T11:26:01.512159+00:00 19994330.275000039488 28999962.994000021368 27870000.001000050455 3978770.045000075828 60417.476417867 2024-04-17T11:26:02.503656+00:00 19994330.273999989033 28999950.013999998569 27869999.987999919802 3974089.939000010025 60417.476429526 2024-04-17T11:26:03.511031+00:00 19994330.278000000864 28999937.995999988168 27870000.003000020981 3976454.960999966133 60417.476441179 2024-04-17T11:26:04.517911+00:00 19994330.272000011057 28999947.037999991328 27870000.009999990463 3977686.090000032913 60417.476452650 2024-04-17T11:26:05.508917+00:00 19994330.275999959558 28999957.955999970436 27870000.001999970526 3982348.967000008095 60417.476464309 2024-04-17T11:26:06.516294+00:00 19994330.277000010014 28999947.989000018686 27869999.999000068754 3978338.986999989022 60417.476475785 2024-04-17T11:26:07.507796+00:00 19994330.274999979883 28999928.033999979496 27870000.034999970347 3975951.979999899864 60417.476487438 2024-04-17T11:26:08.514675+00:00 19994330.274000048637 28999624.979000028223 27869999.965999960899 3975430.005000113975 60417.476498914 2024-04-17T11:26:09.506178+00:00 19994330.275999959558 28999945.982999980450 27870000.016000028700 3977213.967999935150 60417.476510568 2024-04-17T11:26:10.513057+00:00 19994330.280000030994 28999954.042999979109 27869999.970000028610 3972001.965000032913 60417.476522043 2024-04-17T11:26:11.504561+00:00 19994330.270999971777 28999944.996000051498 27870000.006999969482 3976728.024999976158 60417.476533703 2024-04-17T11:26:12.511936+00:00 19994330.275000039488 28999956.942999958992 27870000.022999998182 3976564.049000024796 60417.476545173 2024-04-17T11:26:13.502944+00:00 19994330.275999959558 28999932.044999960810 27869999.965999960899 3972178.036000012886 60417.476556832 2024-04-17T11:26:14.510318+00:00 19994330.279000040144 28999939.984000090510 27870000.049000021070 3975207.982999920845 60417.476568492 2024-04-17T11:26:15.517693+00:00 19994330.272999998182 28999957.021000031382 27869999.934000000358 3973928.976000071038 60417.476579962 2024-04-17T11:26:16.508700+00:00 19994330.276999950409 28999949.998999949545 27870000.066999990493 3977697.950999975204 60417.476591622 2024-04-17T11:26:17.516076+00:00 19994330.271000031382 28999944.985999941826 27869999.977000009269 3975821.075999975204 60417.476603097 2024-04-17T11:26:18.507579+00:00 19994330.281000021845 28999943.998000029474 27869999.957999989390 3976704.963999987114 60417.476614751 2024-04-17T11:26:19.514460+00:00 19994330.272999998182 28999943.993000030518 27870000.028000000864 3976599.106999992859 60417.476626227 2024-04-17T11:26:20.505962+00:00 19994330.276000019163 28999948.996999979019 27869999.997999999672 3974010.889999986161 60417.476637880 2024-04-17T11:26:21.512841+00:00 19994330.279999971390 28999919.016999959946 27870000.034000009298 3974442.979000092018 60417.476649356 2024-04-17T11:26:22.504344+00:00 19994330.271999958903 28999958.009000059217 27869999.942000001669 3976287.024999976158 60417.476661010 2024-04-17T11:26:23.511226+00:00 19994330.272999998182 28999781.978999968618 27870000.072000030428 3978077.967999935150 60417.476672485 2024-04-17T11:26:24.502726+00:00 19994330.276000019163 28999929.991999980062 27869999.979999959469 3979338.041000009049 60417.476684139 2024-04-17T11:26:25.509605+00:00 19994330.279000040144 28999944.003000020981 27869999.962000008672 3981769.976999998093 60417.476695798 2024-04-17T11:26:26.516981+00:00 19994330.271999958903 28999847.011999960989 27869999.985000010580 3975638.060000061989 60417.476707274 2024-04-17T11:26:27.508484+00:00 19994330.276000019163 28999956.995000001043 27870000.055999990553 3977385.929000020027 60417.476718928 2024-04-17T11:26:28.515363+00:00 19994330.276000019163 28999850.019000049680 27869999.974999960512 3976010.144999980927 60417.476730403 2024-04-17T11:26:29.506867+00:00 19994330.274999979883 28999943.958999991417 27869999.998000029474 3976717.879999995232 60417.476742057 2024-04-17T11:26:30.513746+00:00 19994330.273999929428 28999963.024000000209 27869999.994000021368 3975171.041999936104 60417.476753533 2024-04-17T11:26:31.505248+00:00 19994330.278000000864 28999946.010000001639 27870000.032999988645 3977920.941000103951 60417.476765193 2024-04-17T11:26:32.512625+00:00 19994330.277000069618 28999946.006999999285 27870000.009999990463 3979027.023000001907 60417.476776662 2024-04-17T11:26:33.503631+00:00 19994330.272999998182 28999896.956000018865 27869999.986999988556 3978119.024999976158 60417.476788322 2024-04-17T11:26:34.511006+00:00 19994330.276000019163 28999946.046999990940 27870000.004000071436 3976031.972999929916 60417.476799792 2024-04-17T11:26:35.502013+00:00 19994330.275999899954 28999949.976000010967 27869999.922999981791 3979919.078000069130 60417.476811451 2024-04-17T11:26:36.509389+00:00 19994330.276000019163 28999906.978999998420 27870000.039999961853 3975274.878999948967 60417.476823105 2024-04-17T11:26:37.516269+00:00 19994330.272999998182 28999940.029999971390 27870000.011999960989 3975759.044000030030 60417.476834581 2024-04-17T11:26:38.507771+00:00 19994330.279000040144 28999951.013999998569 27870000.037999991328 3976934.034000039101 60417.476846234 2024-04-17T11:26:39.514650+00:00 19994330.276000019163 28999945.994000021368 27869999.941000100225 3973785.074000000954 60417.476857710 2024-04-17T11:26:40.506153+00:00 19994330.272999998182 28999941.994000021368 27870000.002999901772 3975151.888999938965 60417.476869369 2024-04-17T11:26:41.513528+00:00 19994330.279999971390 28999902.987999979407 27870000.073000069708 3974640.011000037193 60417.476880840 2024-04-17T11:26:42.504536+00:00 19994330.271999999881 28999867.996999979019 27869999.942999958992 3972861.998999952804 60417.476892499 2024-04-17T11:26:43.511912+00:00 19994330.278000000864 28999958.971999999136 27870000.019999980927 3975536.965999960899 60417.476903969 2024-04-17T11:26:44.502919+00:00 19994330.271999988705 28999962.018000010401 27870000.027000069618 3980422.038000106812 60417.476915629 2024-04-17T11:26:45.510293+00:00 19994330.275000009686 28999968.003000020981 27869999.914999961853 3975933.041000009049 60417.476927282 2024-04-17T11:26:46.517172+00:00 19994330.275000009686 28999954.022999998182 27870000.057000041008 3977862.896999955177 60417.476938758 2024-04-17T11:26:47.508676+00:00 19994330.276999998838 28999944.971000019461 27870000.000999931246 3976769.011000037193 60417.476950412 2024-04-17T11:26:48.515555+00:00 19994330.277000010014 28999936.028999920934 27869999.955000039190 3979173.013999938965 60417.476961887 2024-04-17T11:26:49.507058+00:00 19994330.276999980211 28999960.000000000000 27870000.047000050545 3975089.995000004768 60417.476973547 2024-04-17T11:26:50.514434+00:00 19994330.272999998182 28999934.966000080109 27870000.002999901772 3974670.008000016212 60417.476985017 2024-04-17T11:26:51.505441+00:00 19994330.277000010014 28999942.044000029564 27869999.928000088781 3976994.031999946106 60417.476996676 2024-04-17T11:26:52.512817+00:00 19994330.273999989033 28999906.953999999911 27870000.035999890417 3979330.006000041962 60417.477008146 2024-04-17T11:26:53.503823+00:00 19994330.275999989361 28999954.025999899954 27869999.967000000179 3979688.919999957085 60417.477019805 2024-04-17T11:26:54.511198+00:00 19994330.278999980539 28999912.996000051498 27870000.081000000238 3977088.988000034820 60417.477031276 2024-04-17T11:26:55.502206+00:00 19994330.272000011057 28999932.985999941826 27869999.930999990553 3982412.027999997139 60417.477042935 2024-04-17T11:26:56.509580+00:00 19994330.273999989033 28999954.006000038236 27870000.041000008583 3979221.004999995232 60417.477054588 2024-04-17T11:26:57.516460+00:00 19994330.278000000864 28999953.036000009626 27870000.005000010133 3974042.031000018120 60417.477066064 2024-04-17T11:26:58.507963+00:00 19994330.276000019163 28999951.970999959856 27869999.956999991089 3975557.998999952804 60417.477077724 2024-04-17T11:26:59.515339+00:00 19994330.272999998182 28999949.028000000864 27870000.083999991417 3978550.050000071991 60417.477089194 2024-04-17T11:27:00.506345+00:00 19994330.278999980539 28999955.953999999911 27869999.914000000805 3978328.944999932777 60417.477100853 2024-04-17T11:27:01.513721+00:00 19994330.276000019163 28999962.019000049680 27870000.022000011057 3974443.004000068177 60417.477112323 2024-04-17T11:27:02.504728+00:00 19994330.273999989033 28999945.983999971300 27870000.021000001580 3977437.056999921799 60417.477123983 2024-04-17T11:27:03.512105+00:00 19994330.275000039488 28999955.006999969482 27870000.000000000000 3981261.001000047196 60417.477135452 2024-04-17T11:27:04.503110+00:00 19994330.274999979883 28999962.014000058174 27869999.939000010490 3974656.983999968041 60417.477147112 2024-04-17T11:27:05.510485+00:00 19994330.276000019163 28999950.008000019938 27870000.049999948591 3978409.962000011932 60417.477158588 2024-04-17T11:27:06.501989+00:00 19994330.276999950409 28999960.001999970526 27870000.008000019938 3973513.083000063896 60417.477170242 2024-04-17T11:27:07.508868+00:00 19994330.278000000864 28999947.986000001431 27870000.013000011444 3975451.949000000954 60417.477181901 2024-04-17T11:27:08.516243+00:00 19994330.272999998182 28999951.041000001132 27870000.009999990463 3976617.005999923218 60417.477193377 2024-04-17T11:27:09.507746+00:00 19994330.276000019163 28999960.930999990553 27870000.008999999613 3971006.029000043869 60417.477205031 2024-04-17T11:27:10.514625+00:00 19994330.274000048637 28999955.035000000149 27869999.937000039965 3975251.865999937057 60417.477216506 2024-04-17T11:27:11.506129+00:00 19994330.278000000864 28999951.011000011116 27870000.028000000864 3974146.100000023842 60417.477228160 2024-04-17T11:27:12.513008+00:00 19994330.275999899954 28999945.833999991417 27869999.988999959081 3975527.976999998093 60417.477239636 2024-04-17T11:27:13.504511+00:00 19994330.276000019163 28999940.153000000864 27870000.016999959946 3979557.083999990951 60417.477251295 2024-04-17T11:27:14.511886+00:00 19994330.274999979883 28999947.978000018746 27869999.946000099182 3979055.943000078201 60417.477262765 2024-04-17T11:27:15.502893+00:00 19994330.272000070661 28999960.020000010729 27870000.046000000089 3978460.930999993812 60417.477274424 2024-04-17T11:27:16.510269+00:00 19994330.276999950409 28999948.995999988168 27870000.015999909490 3980067.051999927033 60417.477285895 2024-04-17T11:27:17.501275+00:00 19994330.274999979883 28999939.013999998569 27869999.965000029653 3975417.004000068177 60417.477297554 2024-04-17T11:27:18.508651+00:00 19994330.279000040144 28999938.001999970526 27870000.008999940008 3977506.993999958038 60417.477309213 2024-04-17T11:27:19.516026+00:00 19994330.274999979883 28999953.971999999136 27869999.979000091553 3978234.027999997139 60417.477320683 2024-04-17T11:27:20.507035+00:00 19994330.272999998182 28999940.063000019640 27870000.010999921709 3976765.935999989975 60417.477332342 2024-04-17T11:27:21.514408+00:00 19994330.276000019163 28999937.949000000954 27870000.008000019938 3974882.024000049103 60417.477343813 2024-04-17T11:27:22.505416+00:00 19994330.276999950409 28999910.029999971390 27870000.062000039965 3976881.983000040054 60417.477355472 2024-04-17T11:27:23.512791+00:00 19994330.276000019163 28999954.961000028998 27869999.958999991417 3978809.056999921799 60417.477366942 2024-04-17T11:27:24.503798+00:00 19994330.277000069618 28999742.010999981314 27870000.001999970526 3977359.937000035774 60417.477378602 2024-04-17T11:27:25.511177+00:00 19994330.275999899954 28999836.993000030518 27869999.981999989599 3973950.986999989022 60417.477390071 2024-04-17T11:27:26.502180+00:00 19994330.272000070661 28999955.008999940008 27870000.009999990463 3971735.082999945153 60417.477401731 2024-04-17T11:27:27.509556+00:00 19994330.273999929428 28999952.003000020981 27870000.030000090599 3976827.939000010025 60417.477413390 2024-04-17T11:27:28.516931+00:00 19994330.275000099093 28999947.988000039011 27869999.955999970436 3970549.026000022888 60417.477424860 2024-04-17T11:27:29.507938+00:00 19994330.281999949366 28999945.026000019163 27870000.037999991328 3973636.008000016212 60417.477436520 2024-04-17T11:27:30.515314+00:00 19994330.271999958903 28999950.995999928564 27869999.993999961764 3977218.981999992859 60417.477447990 2024-04-17T11:27:31.506320+00:00 19994330.278000120074 28999951.027000069618 27869999.956000089645 3976936.993000030983 60417.477459649 2024-04-17T11:27:32.513696+00:00 19994330.275999899954 28999895.964999910444 27870000.026999998838 3976272.988999962807 60417.477471125 2024-04-17T11:27:33.505199+00:00 19994330.268000010401 28999203.015000101179 27869999.969999998808 3979415.061000000220 60417.477482779 2024-04-17T11:27:34.512078+00:00 19994330.277000069618 28999465.966999888420 27870000.030000001192 3974755.986000000034 60417.477494254 2024-04-17T11:27:35.503581+00:00 19994330.274999998510 28999961.015000101179 27869999.958999991417 3975198.104999999050 60417.477505914 2024-04-17T11:27:36.510956+00:00 19994330.272999998182 28999958.992999911308 27870000.094999998808 3974813.910000002012 60417.477517384 2024-04-17T11:27:37.501966+00:00 19994330.274999998510 28999772.011000040919 27869999.943000018597 3975299.044000000227 60417.477529043 2024-04-17T11:27:38.509339+00:00 19994330.276000000536 28999864.029999971390 27870000.003999978304 3976659.928999998141 60417.477540697 2024-04-17T11:27:39.516218+00:00 19994330.276000011712 28999956.977000001818 27869999.993000000715 3974478.977000001818 60417.477552173 2024-04-17T11:27:40.507721+00:00 19994330.275999989361 28999951.973000049591 27870000.024000018835 3975594.109000001103 60417.477563826 2024-04-17T11:27:41.514602+00:00 19994330.275000009686 28999881.016999959946 27870000.020999971777 3973555.958999995142 60417.477575302 2024-04-17T11:27:42.506103+00:00 19994330.275999989361 28999941.970000028610 27870000.008999999613 3976701.013000003994 60417.477586956 2024-04-17T11:27:43.512983+00:00 19994330.273999989033 28999922.041000008583 27869999.916999999434 3974551.920999995898 60417.477598432 2024-04-17T11:27:44.504486+00:00 19994330.275000009686 28999876.017000000924 27870000.065000001341 3973079.021000004839 60417.477610085 2024-04-17T11:27:45.511366+00:00 19994330.277000010014 28999934.940000008792 27869999.952000018209 3980040.969999998808 60417.477621561 2024-04-17T11:27:46.502868+00:00 19994330.273999989033 28999900.995000001043 27870000.009999990463 3977312.115999997128 60417.477633220 2024-04-17T11:27:47.510245+00:00 19994330.275999989361 28999893.009999990463 27870000.007000029087 3977247.868000001181 60417.477644690 2024-04-17T11:27:48.501252+00:00 19994330.277000010014 28999963.050000008196 27870000.028999980539 3975102.066000000108 60417.477656350 2024-04-17T11:27:49.508626+00:00 19994330.272999998182 28999932.978999998420 27869999.958000000566 3975216.050000004005 60417.477668004 2024-04-17T11:27:50.515505+00:00 19994330.277000010014 28999944.991000000387 27869999.999000009149 3974970.011999994982 60417.477679479 2024-04-17T11:27:51.507009+00:00 19994330.273999989033 28999949.006999999285 27870000.018999930471 3977299.967000008095 60417.477691133 2024-04-17T11:27:52.513887+00:00 19994330.278999980539 28999948.993999991566 27870000.053000088781 3976670.964999989141 60417.477702609 2024-04-17T11:27:53.505391+00:00 19994330.273999989033 28999909.995000001043 27869999.958999991417 3974522.008000000846 60417.477714268 2024-04-17T11:27:54.512766+00:00 19994330.274000048637 28999921.033999979496 27869999.993999961764 3974969.080999999773 60417.477725738 2024-04-17T11:27:55.503773+00:00 19994330.279999971390 28999917.927000049502 27869999.945000048727 3973883.893000007141 60417.477737397 2024-04-17T11:27:56.511150+00:00 19994330.272000011057 28999915.074000000954 27870000.059000018984 3979625.964000002015 60417.477748868 2024-04-17T11:27:57.502155+00:00 19994330.277000010014 28999954.967999991030 27869999.980999950320 3972985.056999995839 60417.477760527 2024-04-17T11:27:58.509531+00:00 19994330.274999979883 28999937.021999958903 27870000.042999979109 3971061.098000004888 60417.477771997 2024-04-17T11:27:59.500538+00:00 19994330.278000000864 28999938.973000049591 27869999.950000051409 3973587.887999997009 60417.477783657 2024-04-17T11:28:00.507913+00:00 19994330.271000031382 28999936.011999960989 27870000.008999940008 3975958.077999994159 60417.477795316 2024-04-17T11:28:01.515288+00:00 19994330.275000039488 28999941.992000039667 27869999.930000070482 3971954.900000005960 60417.477806792 2024-04-17T11:28:02.506791+00:00 19994330.278999920934 28999962.009999990463 27870000.036000009626 3973173.986000000965 60417.477818445 2024-04-17T11:28:03.513671+00:00 19994330.276000019163 28999960.029999971390 27870000.007999900728 3979697.012999997009 60417.477829921 2024-04-17T11:28:04.505175+00:00 19994330.276000019163 28999947.968999978155 27869999.985000010580 3980572.920000001788 60417.477841575 2024-04-17T11:28:05.512055+00:00 19994330.271000031382 28999856.999000068754 27870000.067000031471 3976862.039000004996 60417.477853050 2024-04-17T11:28:06.503556+00:00 19994330.275999899954 28999962.002999901772 27869999.947000030428 3970774.967999979854 60417.477864710 2024-04-17T11:28:07.510934+00:00 19994330.276000019163 28999948.986999988556 27870000.026999950409 3970109.063000022899 60417.477876180 2024-04-17T11:28:08.501940+00:00 19994330.279999971390 28999942.044000029564 27870000.022000070661 3977118.967999995220 60417.477887839 2024-04-17T11:28:09.509314+00:00 19994330.275000099093 28999960.957000020891 27870000.005999919027 3976753.113999993075 60417.477899493 2024-04-17T11:28:10.516193+00:00 19994330.276999950409 28999955.013000011444 27869999.982999999076 3977237.944000006188 60417.477910968 2024-04-17T11:28:11.507696+00:00 19994330.274000048637 28999945.011000040919 27870000.013999998569 3978356.983999996912 60417.477922622 2024-04-17T11:28:12.514575+00:00 19994330.272999998182 28999948.983999971300 27869999.991999998689 3974927.886000006925 60417.477934098 2024-04-17T11:28:13.506079+00:00 19994330.274999979883 28999940.013999938965 27869999.964999999851 3976478.137999982107 60417.477945752 2024-04-17T11:28:14.512958+00:00 19994330.276000019163 28999950.985000010580 27870000.044999990612 3974717.986000000965 60417.477957227 2024-04-17T11:28:15.504461+00:00 19994330.279999971390 28999948.997000098228 27870000.011000011116 3975017.948000013828 60417.477968887 2024-04-17T11:28:16.511838+00:00 19994330.273999929428 28999954.994999889284 27869999.937999989837 3971835.032999991905 60417.477980357 2024-04-17T11:28:17.502844+00:00 19994330.272000070661 28999943.004000071436 27870000.010000020266 3974970.078000009060 60417.477992016 2024-04-17T11:28:18.510219+00:00 19994330.276000019163 28999958.004999998957 27870000.021000001580 3980223.984999984968 60417.478003487 2024-04-17T11:28:19.501227+00:00 19994330.275999899954 28999942.981999989599 27869999.969999969006 3973942.077000021935 60417.478015146 2024-04-17T11:28:20.508603+00:00 19994330.276000019163 28999947.037000060081 27870000.008999999613 3974887.885999978054 60417.478026799 2024-04-17T11:28:21.515480+00:00 19994330.277000069618 28999956.988000001758 27870000.028000000864 3976238.027000010014 60417.478038275 2024-04-17T11:28:22.506984+00:00 19994330.278000000864 28999935.008999999613 27870000.003000020981 3976922.074999988079 60417.478049935 2024-04-17T11:28:23.514359+00:00 19994330.270999908447 28999949.977000001818 27869999.990000009537 3981711.875000000000 60417.478061405 2024-04-17T11:28:24.505366+00:00 19994330.277000069618 28999952.995999988168 27869999.995000001043 3977407.978000015020 60417.478073064 2024-04-17T11:28:25.512742+00:00 19994330.278000000864 28999948.036000009626 27869999.963999990374 3975466.138000010978 60417.478084534 2024-04-17T11:28:26.503748+00:00 19994330.274999979883 28999954.977999988943 27870000.059999998659 3976222.871999979019 60417.478096194 2024-04-17T11:28:27.511127+00:00 19994330.276000019163 28999972.018999990076 27869999.995000001043 3976557.053000003099 60417.478107664 2024-04-17T11:28:28.502131+00:00 19994330.276000019163 28999957.971000019461 27869999.985999941826 3976401.937999994028 60417.478119323 2024-04-17T11:28:29.509506+00:00 19994330.274000000209 28999958.002000000328 27869999.987000111490 3978675.092000008095 60417.478130793 2024-04-17T11:28:30.500513+00:00 19994330.274999998510 28999963.995999988168 27869999.988999959081 3977955.895000011194 60417.478142452 2024-04-17T11:28:31.507888+00:00 19994330.276000011712 28999955.013000011444 27870000.011000040919 3975096.062000005972 60417.478154112 2024-04-17T11:28:32.515264+00:00 19994330.274999991059 28999959.009999990463 27870000.021999958903 3976852.908999979030 60417.478165582 2024-04-17T11:28:33.506271+00:00 19994330.278000000864 28999955.959999978542 27869999.957000020891 3975997.074000000954 60417.478177241 2024-04-17T11:28:34.513646+00:00 19994330.275000009686 28999956.040000021458 27870000.032999988645 3976362.120999991894 60417.478188711 2024-04-17T11:28:35.504653+00:00 19994330.272999998182 28999951.005999978632 27870000.006999969482 3974554.875000000000 60417.478200371 2024-04-17T11:28:36.512033+00:00 19994330.277000010014 28999945.966000020504 27869999.998000029474 3975065.073000013828 60417.478211841 2024-04-17T11:28:37.503035+00:00 19994330.275999989361 28999940.991999980062 27870000.011000040919 3975247.912000000011 60417.478223500 2024-04-17T11:28:38.510410+00:00 19994330.273999989033 28999964.986000001431 27869999.929999951273 3976147.021999984980 60417.478234970 2024-04-17T11:28:39.501418+00:00 19994330.279000010341 28999945.028000000864 27870000.082999940962 3976959.947000027169 60417.478246630 2024-04-17T11:28:40.508793+00:00 19994330.271999981254 28999962.022999998182 27869999.989000078291 3972624.951999961864 60417.478258105 2024-04-17T11:28:41.500296+00:00 19994330.276000019163 28999951.978000041097 27869999.983999971300 3973150.087999999989 60417.478269759 2024-04-17T11:28:42.507175+00:00 19994330.277000010014 28999955.977999929339 27869999.975000020117 3974472.992000042927 60417.478281418 2024-04-17T11:28:43.514550+00:00 19994330.276999950409 28999947.993000030518 27869999.947999950498 3978110.027000010014 60417.478292888 2024-04-17T11:28:44.505557+00:00 19994330.275000039488 28999944.070999979973 27870000.088000059128 3975361.082999945153 60417.478304548 2024-04-17T11:28:45.512933+00:00 19994330.275999959558 28999959.953999999911 27869999.988999959081 3978037.982000052929 60417.478316018 2024-04-17T11:28:46.503940+00:00 19994330.275000039488 28999949.991000059992 27869999.973000049591 3971817.915999948978 60417.478327677 2024-04-17T11:28:47.511315+00:00 19994330.273999989033 28999945.041000008583 27870000.048999909312 3975335.992000042927 60417.478339147 2024-04-17T11:28:48.502323+00:00 19994330.274999979883 28999947.980999950320 27869999.966000080109 3979951.002999960911 60417.478350807 2024-04-17T11:28:49.509699+00:00 19994330.279000040144 28999959.998000029474 27869999.982999999076 3975439.004999995232 60417.478362282 2024-04-17T11:28:50.501201+00:00 19994330.274999979883 28999958.993000030518 27870000.036999989301 3977435.948000013828 60417.478373936 2024-04-17T11:28:51.508080+00:00 19994330.276000019163 28999932.975999951363 27869999.980000000447 3981428.046999990940 60417.478385596 2024-04-17T11:28:52.515455+00:00 19994330.274999979883 28999958.016999959946 27870000.008999999613 3972658.960000038147 60417.478397066 2024-04-17T11:28:53.506462+00:00 19994330.274999979883 28999950.032000061125 27870000.022999998182 3977723.087999999989 60417.478408725 2024-04-17T11:28:54.513837+00:00 19994330.277000010014 28999945.947999950498 27869999.949999991804 3976933.888999999035 60417.478420201 2024-04-17T11:28:55.505341+00:00 19994330.277000010014 28999955.040000081062 27869999.999000009149 3972843.055999993812 60417.478431854 2024-04-17T11:28:56.512223+00:00 19994330.272999998182 28999942.977999929339 27869999.962999999523 3973402.948000013828 60417.478443330 2024-04-17T11:28:57.503723+00:00 19994330.278000000864 28999944.014000058174 27870000.064999971539 3976385.924999951851 60417.478454984 2024-04-17T11:28:58.510602+00:00 19994330.274000048637 28999953.008999999613 27870000.008999999613 3978918.148000001907 60417.478466460 2024-04-17T11:28:59.502106+00:00 19994330.274999979883 28999941.008000001311 27870000.001000050455 3977586.021000028122 60417.478478119 2024-04-17T11:29:00.509482+00:00 19994330.273999929428 28999950.979999989271 27870000.028999980539 3971266.917999982834 60417.478489589 2024-04-17T11:29:01.500488+00:00 19994330.279000040144 28999938.986000020057 27869999.967000011355 3978064.088999987114 60417.478501248 2024-04-17T11:29:02.507863+00:00 19994330.274999979883 28999952.042999979109 27870000.000999990851 3972416.994000018109 60417.478512902 2024-04-17T11:29:03.514743+00:00 19994330.274999979883 28999934.973000019789 27869999.975000020117 3976316.921000003815 60417.478524378 2024-04-17T11:29:04.506245+00:00 19994330.276000019163 28999947.012999981642 27869999.996999979019 3974236.972000002861 60417.478536032 2024-04-17T11:29:05.513125+00:00 19994330.274000048637 28999944.976000010967 27870000.004999998957 3976025.132000029087 60417.478547507 2024-04-17T11:29:06.504628+00:00 19994330.276000019163 28999957.015999969095 27870000.032000008970 3975230.005999981891 60417.478559167 2024-04-17T11:29:07.512005+00:00 19994330.276999950409 28999943.022999998182 27870000.016999959946 3978740.949999988079 60417.478570637 2024-04-17T11:29:08.503011+00:00 19994330.274999979883 28999953.970000028610 27869999.973000049591 3976569.018999993801 60417.478582296 2024-04-17T11:29:09.510387+00:00 19994330.271000031382 28999962.015999969095 27870000.036000009626 3980052.940999985207 60417.478593766 2024-04-17T11:29:10.501394+00:00 19994330.279000040144 28999955.992000039667 27869999.958999991417 3976669.143000007141 60417.478605425 2024-04-17T11:29:11.508768+00:00 19994330.278000000864 28999945.020999971777 27870000.041000008583 3975256.934000014793 60417.478616896 2024-04-17T11:29:12.499775+00:00 19994330.274999979883 28999946.971999999136 27869999.911000009626 3971539.980000019073 60417.478628555 2024-04-17T11:29:13.507151+00:00 19994330.276000019163 28999949.994000021368 27870000.049999948591 3975546.955999969970 60417.478640209 2024-04-17T11:29:14.514030+00:00 19994330.272999998182 28999942.025999959558 27870000.000000000000 3976177.143999993801 60417.478651684 2024-04-17T11:29:15.505533+00:00 19994330.276999950409 28999947.987999979407 27870000.037000060081 3975318.850000023842 60417.478663344 2024-04-17T11:29:16.512910+00:00 19994330.276000019163 28999950.000000000000 27869999.921000000089 3978569.175999999046 60417.478674814 2024-04-17T11:29:17.503915+00:00 19994330.271999958903 28999960.983000040054 27870000.025999899954 3969601.858999968041 60417.478686468 2024-04-17T11:29:18.510794+00:00 19994330.278000000864 28999945.993000030518 27869999.993000030518 3976122.094000041019 60417.478697944 2024-04-17T11:29:19.502297+00:00 19994330.276000019163 28999946.016000028700 27869999.971999999136 3977212.916000009049 60417.478709597 2024-04-17T11:29:20.509177+00:00 19994330.276000019163 28999938.019999980927 27870000.088000059128 3972313.941999971867 60417.478721073 2024-04-17T11:29:21.500681+00:00 19994330.274000048637 28999931.965999960899 27869999.923999909312 3976896.030000030994 60417.478732732 2024-04-17T11:29:22.508056+00:00 19994330.278000000864 28999945.022999998182 27870000.018000010401 3975960.069999992847 60417.478744386 2024-04-17T11:29:23.514935+00:00 19994330.276000000536 28999959.970000028610 27869999.988000039011 3974848.924999951851 60417.478755862 2024-04-17T11:29:24.506438+00:00 19994330.274000000209 28999939.046999931335 27870000.072000030428 3977218.002000033855 60417.478767521 2024-04-17T11:29:25.513813+00:00 19994330.278999999166 28999946.980000019073 27869999.975999951363 3977164.060000001919 60417.478778991 2024-04-17T11:29:26.504820+00:00 19994330.274000000209 28999944.986000061035 27870000.011000040919 3975206.881999969017 60417.478790651 2024-04-17T11:29:27.512199+00:00 19994330.274999991059 28999954.036999940872 27869999.982999999076 3972748.108000040054 60417.478802120 2024-04-17T11:29:28.503203+00:00 19994330.271000009030 28999955.014999989420 27870000.039999999106 3969583.977999985218 60417.478813780 2024-04-17T11:29:29.510578+00:00 19994330.275999989361 28999945.956000089645 27869999.934000011533 3970261.959999979008 60417.478825255 2024-04-17T11:29:30.502081+00:00 19994330.278000000864 28999948.981999989599 27870000.001999989152 3970698.001000047196 60417.478836909 2024-04-17T11:29:31.508960+00:00 19994330.278000000864 28999951.024999979883 27870000.023000020534 3977151.060000001919 60417.478848385 2024-04-17T11:29:32.500463+00:00 19994330.275000009686 28999952.983999971300 27870000.003999978304 3975470.030999958981 60417.478860039 2024-04-17T11:29:33.507342+00:00 19994330.275000009686 28999953.009999990463 27870000.004000011832 3976593.930999993812 60417.478871698 2024-04-17T11:29:34.514717+00:00 19994330.275000009686 28999945.996000051498 27869999.962999999523 3971355.013000010978 60417.478883168 2024-04-17T11:29:35.505726+00:00 19994330.276999980211 28999944.017000000924 27869999.990000009537 3975982.022000014782 60417.478894827 2024-04-17T11:29:36.513100+00:00 19994330.276000019163 28999958.007999990135 27870000.049999978393 3974498.951999961864 60417.478906298 2024-04-17T11:29:37.504108+00:00 19994330.274999979883 28999961.978999998420 27869999.963999990374 3974076.077000021935 60417.478917957 2024-04-17T11:29:38.511484+00:00 19994330.272000011057 28999951.006000000983 27870000.041000008583 3975981.878000020981 60417.478929433 2024-04-17T11:29:39.502986+00:00 19994330.277000010014 28999957.976000010967 27869999.984000030905 3974146.163999975193 60417.478941087 2024-04-17T11:29:40.509864+00:00 19994330.280999958515 28999948.015999998897 27869999.974999960512 3975513.981999992859 60417.478952556 2024-04-17T11:29:41.500872+00:00 19994330.272000011057 28999954.982999980450 27870000.041000008583 3972697.915000020992 60417.478964216 2024-04-17T11:29:42.508247+00:00 19994330.277000010014 28999965.021000001580 27870000.009999990463 3977933.055999993812 60417.478975686 2024-04-17T11:29:43.499255+00:00 19994330.276000019163 28999963.043999999762 27869999.986000001431 3976570.954999982845 60417.478987345 2024-04-17T11:29:44.506629+00:00 19994330.273999989033 28999945.967000011355 27870000.024000048637 3977107.094000041019 60417.478999005 2024-04-17T11:29:45.514005+00:00 19994330.274999979883 28999922.977000001818 27869999.963999990374 3976173.884999989998 60417.479010475 2024-04-17T11:29:46.505013+00:00 19994330.272000011057 28999962.991999980062 27869999.944000009447 3976705.056999980938 60417.479022134 2024-04-17T11:29:47.512387+00:00 19994330.279999971390 28999955.032000008970 27870000.088999990374 3974404.996000051033 60417.479033610 2024-04-17T11:29:48.503892+00:00 19994330.279000040144 28999948.948000010103 27869999.965999960899 3980288.014999986161 60417.479045263 2024-04-17T11:29:49.510769+00:00 19994330.270000040531 28999947.032999988645 27869999.935999989510 3977781.878000020981 60417.479056739 2024-04-17T11:29:50.502272+00:00 19994330.278999920934 28999960.028999980539 27870000.053000088781 3974627.057999968994 60417.479068398 2024-04-17T11:29:51.509648+00:00 19994330.274000048637 28999947.971999999136 27870000.014999989420 3974930.082000017166 60417.479079869 2024-04-17T11:29:52.500655+00:00 19994330.276000019163 28999941.005999978632 27869999.965999960899 3978252.878000020981 60417.479091528 2024-04-17T11:29:53.508031+00:00 19994330.274999979883 28999949.991999980062 27869999.968000050634 3978305.061999917030 60417.479102998 2024-04-17T11:29:54.499039+00:00 19994330.278000000864 28999939.033000111580 27870000.085999969393 3974782.017000079155 60417.479114657 2024-04-17T11:29:55.506413+00:00 19994330.272999998182 28999958.002999901772 27869999.983000040054 3978467.951999903191 60417.479126311 2024-04-17T11:29:56.513292+00:00 19994330.274999979883 28999946.981000069529 27869999.973999980837 3975749.012000083923 60417.479137787 2024-04-17T11:29:57.504795+00:00 19994330.276000019163 28999950.016999959946 27870000.026000019163 3980562.962000011932 60417.479149441 2024-04-17T11:29:58.511676+00:00 19994330.273999929428 28999940.947000030428 27869999.917999979109 3975582.013999938965 60417.479160917 2024-04-17T11:29:59.503178+00:00 19994330.280000090599 28999950.028000000864 27870000.071999911219 3979321.009999989998 60417.479172576 2024-04-17T11:30:00.510553+00:00 19994330.273999929428 28999925.990000009537 27869999.957000020891 3974598.009000062943 60417.479184046 2024-04-17T11:30:01.501560+00:00 19994330.276000019163 28999951.000999931246 27870000.031000021845 3976823.069000006188 60417.479195705 2024-04-17T11:30:02.508935+00:00 19994330.274999979883 28999943.002000089735 27869999.996999979019 3966784.991999983788 60417.479207175 2024-04-17T11:30:03.499942+00:00 19994330.276000019163 28999962.996999979019 27870000.022999998182 3977473.996999979019 60417.479218835 2024-04-17T11:30:04.507317+00:00 19994330.276000019163 28999959.011999960989 27870000.003000020981 3975774.077000021935 60417.479230489 2024-04-17T11:30:05.514197+00:00 19994330.278999920934 28999950.991000059992 27869999.991000059992 3973382.954999924172 60417.479241964 2024-04-17T11:30:06.505700+00:00 19994330.272999998182 28999947.023999929428 27870000.002000000328 3973616.866999983788 60417.479253618 2024-04-17T11:30:07.512579+00:00 19994330.272999998182 28999937.014000058174 27869999.982000008225 3974138.071000099182 60417.479265094 2024-04-17T11:30:08.504082+00:00 19994330.275000099093 28999957.955999970436 27869999.986999988556 3975652.979999899864 60417.479276753 2024-04-17T11:30:09.511458+00:00 19994330.278000000864 28999956.047000050545 27870000.006000008434 3976815.008000016212 60417.479288223 2024-04-17T11:30:10.502464+00:00 19994330.275999899954 28999963.951999899000 27870000.026999980211 3971233.929000020027 60417.479299882 2024-04-17T11:30:11.509840+00:00 19994330.275000099093 28999953.989000078291 27869999.951000008732 3975228.085999966133 60417.479311353 2024-04-17T11:30:12.500848+00:00 19994330.274999979883 28999953.026000000536 27870000.030000001192 3972713.906000018120 60417.479323012 2024-04-17T11:30:13.508222+00:00 19994330.272999998182 28999947.000000011176 27869999.947000000626 3979238.050999999046 60417.479334488 2024-04-17T11:30:14.499725+00:00 19994330.278000000864 28999946.041999999434 27870000.055000040680 3974911.042000054847 60417.479346141 2024-04-17T11:30:15.506605+00:00 19994330.276000019163 28999965.977000001818 27870000.010999981314 3970037.054999948014 60417.479357800 2024-04-17T11:30:16.513981+00:00 19994330.278000000864 28999944.991999998689 27870000.023999989033 3973482.012000083923 60417.479369276 2024-04-17T11:30:17.505483+00:00 19994330.276999998838 28999939.993000000715 27869999.981999989599 3971144.952999948990 60417.479380930 2024-04-17T11:30:18.512363+00:00 19994330.271999999881 28999939.992000009865 27869999.966000020504 3971562.031999946106 60417.479392400 2024-04-17T11:30:19.503369+00:00 19994330.274000000209 28999952.993999991566 27870000.027000010014 3971724.951000093948 60417.479404060 2024-04-17T11:30:20.510744+00:00 19994330.279000010341 28999950.035000029951 27870000.009999990463 3975925.970999956131 60417.479415535 2024-04-17T11:30:21.502248+00:00 19994330.274999991059 28999960.996999979019 27869999.976000010967 3975129.988999962807 60417.479427189 2024-04-17T11:30:22.509127+00:00 19994330.276999998838 28999945.981999989599 27870000.037000000477 3975349.053000092972 60417.479438665 2024-04-17T11:30:23.500630+00:00 19994330.272999998182 28999948.008000019938 27869999.986000001431 3971638.995000004768 60417.479450324 2024-04-17T11:30:24.508005+00:00 19994330.275999989361 28999951.982999980450 27869999.989999949932 3973935.936999917030 60417.479461794 2024-04-17T11:30:25.499013+00:00 19994330.277000010014 28999947.987999979407 27869999.981999989599 3973235.985000013839 60417.479473453 2024-04-17T11:30:26.506388+00:00 19994330.272999998182 28999951.005000051111 27870000.047999981791 3968572.070999979973 60417.479485107 2024-04-17T11:30:27.513267+00:00 19994330.277000010014 28999938.992999970913 27869999.959000110626 3975501.014000058174 60417.479496583 2024-04-17T11:30:28.504770+00:00 19994330.280000001192 28999948.032000008970 27869999.993999961764 3968769.906999946106 60417.479508237 2024-04-17T11:30:29.511650+00:00 19994330.271999981254 28999937.987000048161 27870000.003999948502 3975419.046000003815 60417.479519712 2024-04-17T11:30:30.503154+00:00 19994330.274999979883 28999945.973999980837 27870000.006000038236 3975450.975000023842 60417.479531372 2024-04-17T11:30:31.510527+00:00 19994330.274000048637 28999952.052999969572 27870000.037999991328 3972712.072999954224 60417.479542842 2024-04-17T11:30:32.501535+00:00 19994330.276999950409 28999936.952999949455 27869999.950000051409 3973819.023000001907 60417.479554501 2024-04-17T11:30:33.508911+00:00 19994330.275000039488 28999940.024000048637 27870000.000000000000 3971686.039000033867 60417.479565972 2024-04-17T11:30:34.499918+00:00 19994330.278999980539 28999940.026000019163 27869999.983999971300 3973740.848999977112 60417.479577631 2024-04-17T11:30:35.507293+00:00 19994330.272999998182 28999952.970000028610 27870000.019000049680 3972738.081000090111 60417.479589107 2024-04-17T11:30:36.498796+00:00 19994330.272999998182 28999958.000000000000 27870000.003999948502 3971098.953999996185 60417.479600760 2024-04-17T11:30:37.505675+00:00 19994330.276000019163 28999954.028000000864 27869999.970000028610 3974402.958999990951 60417.479612419 2024-04-17T11:30:38.513051+00:00 19994330.278000000864 28999952.995000001043 27870000.055999990553 3968788.069999932777 60417.479623890 2024-04-17T11:30:39.504058+00:00 19994330.274999979883 28999960.002999901772 27869999.959999918938 3972632.029999970924 60417.479635549 2024-04-17T11:30:40.511433+00:00 19994330.276000019163 28999949.953999999911 27870000.036000009626 3973970.985000013839 60417.479647019 2024-04-17T11:30:41.502439+00:00 19994330.272999998182 28999946.014000058174 27869999.997000098228 3974896.985000013839 60417.479658678 2024-04-17T11:30:42.509815+00:00 19994330.277000010014 28999946.983000040054 27869999.959999918938 3972682.981000065804 60417.479670148 2024-04-17T11:30:43.500822+00:00 19994330.276000019163 28999950.035999890417 27870000.044000029564 3971325.024999976158 60417.479681808 2024-04-17T11:30:44.508197+00:00 19994330.273999929428 28999950.976000070572 27869999.967000000179 3971628.958999990951 60417.479693278 2024-04-17T11:30:45.499204+00:00 19994330.281000021845 28999952.993000030518 27870000.024999998510 3970358.013000010978 60417.479704937 2024-04-17T11:30:46.506580+00:00 19994330.274000048637 28999946.977999929339 27870000.007000010461 3973071.005999923218 60417.479716597 2024-04-17T11:30:47.513955+00:00 19994330.273999929428 28999943.017000079155 27869999.956000000238 3972870.961000084877 60417.479728067 2024-04-17T11:30:48.504962+00:00 19994330.272999998182 28999960.009999990463 27870000.020999979228 3972143.082000017166 60417.479739726 2024-04-17T11:30:49.512338+00:00 19994330.276000019163 28999956.032000001520 27869999.978999998420 3973123.025999904145 60417.479751196 2024-04-17T11:30:50.503345+00:00 19994330.278000000864 28999925.006999999285 27870000.004999998957 3973039.969000101089 60417.479762855 2024-04-17T11:30:51.510719+00:00 19994330.274000048637 28999937.982999999076 27870000.054000020027 3970891.926999927033 60417.479774326 2024-04-17T11:30:52.501727+00:00 19994330.278999920934 28999954.969999998808 27869999.982999980450 3969399.052999972831 60417.479785985 2024-04-17T11:30:53.509102+00:00 19994330.274000048637 28999953.034000009298 27870000.018000010401 3965728.958999990951 60417.479797455 2024-04-17T11:30:54.500109+00:00 19994330.274999979883 28999958.956999991089 27869999.917999979109 3972407.071000099182 60417.479809114 2024-04-17T11:30:55.507485+00:00 19994330.271000031382 28999952.020000010729 27870000.068000018597 3972123.944000006188 60417.479820590 2024-04-17T11:30:56.498988+00:00 19994330.278000000864 28999940.992000009865 27869999.986999988556 3976670.038999915123 60417.479832244 2024-04-17T11:30:57.505866+00:00 19994330.278999920934 28999950.025000009686 27870000.001000050455 3971878.014999986161 60417.479843903 2024-04-17T11:30:58.513243+00:00 19994330.276000019163 28999943.006999969482 27869999.991999980062 3975857.981000065804 60417.479855374 2024-04-17T11:30:59.504249+00:00 19994330.274999979883 28999940.953999999911 27869999.963999990374 3979392.991999983788 60417.479867033 2024-04-17T11:31:00.511626+00:00 19994330.271000031382 28999928.013000011444 27870000.023999989033 3975376.935000061989 60417.479878503 2024-04-17T11:31:01.502632+00:00 19994330.279000040144 28999945.049000021070 27869999.983000040054 3969398.120999931823 60417.479890162 2024-04-17T11:31:02.510007+00:00 19994330.274999979883 28999943.973999980837 27870000.013000011444 3972093.975000023842 60417.479901632 2024-04-17T11:31:03.501014+00:00 19994330.279000040144 28999960.977000001818 27869999.985999941826 3968845.014999986161 60417.479913292 2024-04-17T11:31:04.508389+00:00 19994330.273999929428 28999938.027000010014 27870000.032999988645 3971516.024000049103 60417.479924762 2024-04-17T11:31:05.499396+00:00 19994330.274000048637 28999954.004000011832 27870000.060999989510 3969898.922999978065 60417.479936421 2024-04-17T11:31:06.506771+00:00 19994330.274999979883 28999959.983000040054 27869999.965000029653 3977354.018000007141 60417.479947897 2024-04-17T11:31:07.498275+00:00 19994330.279000040144 28999954.990999940783 27869999.960000038147 3976037.941999911796 60417.479959550 2024-04-17T11:31:08.505154+00:00 19994330.274999979883 28999939.003999948502 27869999.978999968618 3975190.017000079155 60417.479971210 2024-04-17T11:31:09.512530+00:00 19994330.274999979883 28999968.975000020117 27870000.075000051409 3973227.054999948014 60417.479982680 2024-04-17T11:31:10.503536+00:00 19994330.276000000536 28999957.016000028700 27870000.003999948502 3973118.042999982834 60417.479994339 2024-04-17T11:31:11.510913+00:00 19994330.272999998182 28999944.026999950409 27869999.942999958992 3978789.980000019073 60417.480005809 2024-04-17T11:31:12.501919+00:00 19994330.279999990016 28999946.971000079066 27870000.014000058174 3974464.920000075828 60417.480017469 2024-04-17T11:31:13.509294+00:00 19994330.271999999881 28999955.031000021845 27869999.991999980062 3971867.998999952804 60417.480028939 2024-04-17T11:31:14.500301+00:00 19994330.278000000864 28999958.015999909490 27869999.973999980837 3976255.016999959946 60417.480040598 2024-04-17T11:31:15.507676+00:00 19994330.276000011712 28999942.969000101089 27869999.968000050634 3974161.093000053894 60417.480052068 2024-04-17T11:31:16.498683+00:00 19994330.272999990731 28999950.992999911308 27870000.023999929428 3972565.924000024796 60417.480063728 2024-04-17T11:31:17.506059+00:00 19994330.276000019163 28999959.985000010580 27870000.065000060946 3973022.054999948014 60417.480075387 2024-04-17T11:31:18.513434+00:00 19994330.275999989361 28999946.039999961853 27869999.995000001043 3970722.930999993812 60417.480086857 2024-04-17T11:31:19.504442+00:00 19994330.275999989361 28999945.962000008672 27870000.001999970526 3975460.981000065804 60417.480098517 2024-04-17T11:31:20.511818+00:00 19994330.278000000864 28999955.028000000864 27869999.960000038147 3976115.023999928962 60417.480109992 2024-04-17T11:31:21.503320+00:00 19994330.275999989361 28999935.007000088692 27870000.038999918848 3974031.988999962807 60417.480121646 2024-04-17T11:31:22.510199+00:00 19994330.272999998182 28999946.988999959081 27870000.018000010401 3976659.982000112999 60417.480133122 2024-04-17T11:31:23.501702+00:00 19994330.273999989033 28999951.008000019938 27870000.000999998301 3975348.019999980927 60417.480144775 2024-04-17T11:31:24.508581+00:00 19994330.275000039488 28999942.973999980837 27869999.936999998987 3978916.914999961853 60417.480156245 2024-04-17T11:31:25.499588+00:00 19994330.277000010014 28999933.034000039101 27870000.047999989241 3975942.141000031959 60417.480167905 2024-04-17T11:31:26.506964+00:00 19994330.276999950409 28999954.989999998361 27869999.964999999851 3975662.829999924172 60417.480179381 2024-04-17T11:31:27.498467+00:00 19994330.275000039488 28999950.017999991775 27870000.076000008732 3979065.192000031006 60417.480191034 2024-04-17T11:31:28.505346+00:00 19994330.277000010014 28999920.969000011683 27869999.934999998659 3975694.965999960899 60417.480202693 2024-04-17T11:31:29.512721+00:00 19994330.271999958903 28999688.015999998897 27869999.979999989271 3972233.989000082016 60417.480214169 2024-04-17T11:31:30.504224+00:00 19994330.275000039488 28999913.963999990374 27870000.017000019550 3971340.912999988068 60417.480225823 2024-04-17T11:31:31.511104+00:00 19994330.272999998182 28999649.022000011057 27870000.037999991328 3975512.039999961853 60417.480237293 2024-04-17T11:31:32.502111+00:00 19994330.278000000864 28999632.021000001580 27869999.929000020027 3977459.073000072967 60417.480248952 2024-04-17T11:31:33.509486+00:00 19994330.274999979883 28999879.993000000715 27870000.037999991328 3972400.986999989022 60417.480260428 2024-04-17T11:31:34.500989+00:00 19994330.272000011057 28999915.981000009924 27870000.001999970526 3972708.929999948014 60417.480272082 2024-04-17T11:31:35.507870+00:00 19994330.277000010014 28999947.991000000387 27870000.002000030130 3976911.024000049103 60417.480283557 2024-04-17T11:31:36.499371+00:00 19994330.275999959558 28999943.041999999434 27869999.977999988943 3976304.893999934196 60417.480295211 2024-04-17T11:31:37.506251+00:00 19994330.276000019163 28999948.997999969870 27870000.038999971002 3968131.109000086784 60417.480306687 2024-04-17T11:31:38.497754+00:00 19994330.274999979883 28999945.999000009149 27869999.959000051022 3975704.074000000954 60417.480318347 2024-04-17T11:31:39.505129+00:00 19994330.274999979883 28999938.986000001431 27869999.992999970913 3975727.967999935150 60417.480330000 2024-04-17T11:31:40.512009+00:00 19994330.274000048637 28999879.989000018686 27869999.991000000387 3978534.957000017166 60417.480341476 2024-04-17T11:31:41.503512+00:00 19994330.276999950409 28999946.004000011832 27870000.073000010103 3976442.942999958992 60417.480353130 2024-04-17T11:31:42.510390+00:00 19994330.274000048637 28999962.004000011832 27869999.929999951273 3979844.132000089157 60417.480364605 2024-04-17T11:31:43.501894+00:00 19994330.278000000864 28999958.005999919027 27870000.000000000000 3977667.889999986161 60417.480376259 2024-04-17T11:31:44.508773+00:00 19994330.276000019163 28999944.945000048727 27870000.030000090599 3972663.032999991905 60417.480387735 2024-04-17T11:31:45.500276+00:00 19994330.274999979883 28999952.013000011444 27869999.965999960899 3978443.997999907006 60417.480399388 2024-04-17T11:31:46.507155+00:00 19994330.276999950409 28999953.028000000864 27870000.013999938965 3974491.951000093948 60417.480410864 2024-04-17T11:31:47.498659+00:00 19994330.274000048637 28999950.003999948502 27869999.983000040054 3972233.090999960899 60417.480422518 2024-04-17T11:31:48.505538+00:00 19994330.276999950409 28999956.020000100136 27870000.019999980927 3971284.988999962807 60417.480433994 2024-04-17T11:31:49.497041+00:00 19994330.275000099093 28999932.972999930382 27870000.014999989420 3974836.009999989998 60417.480445647 2024-04-17T11:31:50.503920+00:00 19994330.273999929428 28999950.047000050545 27869999.986000061035 3972204.902999997139 60417.480457307 2024-04-17T11:31:51.511300+00:00 19994330.276000019163 28999937.964999910444 27869999.995000001043 3974781.101999998093 60417.480468777 2024-04-17T11:31:52.502303+00:00 19994330.274999979883 28999938.991000059992 27870000.049000021070 3975656.937000035774 60417.480480436 2024-04-17T11:31:53.509678+00:00 19994330.274999979883 28999951.991999980062 27869999.991999980062 3972096.120000004768 60417.480491906 2024-04-17T11:31:54.500685+00:00 19994330.278000000864 28999943.001999970526 27870000.021999958903 3970785.909999967087 60417.480503566 2024-04-17T11:31:55.508061+00:00 19994330.275000099093 28999938.985000010580 27869999.967000011355 3972140.947000027169 60417.480515035 2024-04-17T11:31:56.499067+00:00 19994330.274999979883 28999949.022999998182 27869999.995000001043 3978222.116000055801 60417.480526695 2024-04-17T11:31:57.506442+00:00 19994330.274999979883 28999947.993000030518 27870000.057999968529 3977743.916000009049 60417.480538165 2024-04-17T11:31:58.497450+00:00 19994330.277000069618 28999958.034999970347 27869999.910000089556 3977005.062999964226 60417.480549824 2024-04-17T11:31:59.504825+00:00 19994330.275999899954 28999963.962000008672 27870000.010999921709 3975017.039999961853 60417.480561484 2024-04-17T11:32:00.512200+00:00 19994330.275000099093 28999942.009000059217 27870000.024999979883 3968912.953000069130 60417.480572954 2024-04-17T11:32:01.503208+00:00 19994330.278000000864 28999941.023999929428 27870000.026000000536 3970456.940999985207 60417.480584613 2024-04-17T11:32:02.510583+00:00 19994330.273999929428 28999949.927999969572 27869999.937000010163 3976684.018999934196 60417.480596083 2024-04-17T11:32:03.501590+00:00 19994330.272999998182 28999962.109000001103 27870000.046000000089 3970836.026999999769 60417.480607742 2024-04-17T11:32:04.508965+00:00 19994330.274999998510 28999958.944000009447 27869999.973999988288 3974011.950999998953 60417.480619213 2024-04-17T11:32:05.499972+00:00 19994330.276999998838 28999945.960999999195 27870000.008999988437 3977098.994000000879 60417.480630872 2024-04-17T11:32:06.507347+00:00 19994330.278999999166 28999951.045000001788 27870000.027000010014 3972750.039000000805 60417.480642342 2024-04-17T11:32:07.498354+00:00 19994330.275999989361 28999951.006999999285 27869999.941000010818 3971957.990999999922 60417.480654001 2024-04-17T11:32:08.505729+00:00 19994330.271999999881 28999945.014999989420 27870000.047999981791 3976104.026999998838 60417.480665471 2024-04-17T11:32:09.496737+00:00 19994330.276000011712 28999952.019000019878 27869999.995000001043 3973014.933999999892 60417.480677131 2024-04-17T11:32:10.504113+00:00 19994330.279999990016 28999963.958999991417 27869999.964999999851 3978272.039000000805 60417.480688790 2024-04-17T11:32:11.511488+00:00 19994330.272000011057 28999942.996000021696 27869999.987999979407 3980527.045999995898 60417.480700260 2024-04-17T11:32:12.502496+00:00 19994330.275999989361 28999964.006999969482 27870000.021000031382 3978221.049000001978 60417.480711920 2024-04-17T11:32:13.509869+00:00 19994330.278000000864 28999956.998000029474 27870000.042999979109 3976488.866999999154 60417.480723390 2024-04-17T11:32:14.500877+00:00 19994330.272999998182 28999939.986999988556 27870000.015000049025 3977315.103000000119 60417.480735049 2024-04-17T11:32:15.508252+00:00 19994330.272000011057 28999942.009999990463 27869999.967999991030 3972221.041000001132 60417.480746519 2024-04-17T11:32:16.499259+00:00 19994330.277999971062 28999949.004000011832 27869999.991999980062 3977791.810999996960 60417.480758179 2024-04-17T11:32:17.506635+00:00 19994330.279000040144 28999962.991000000387 27869999.982999980450 3976418.109000004828 60417.480769654 2024-04-17T11:32:18.498139+00:00 19994330.271999958903 28999955.977000001818 27869999.997000038624 3977426.942000002135 60417.480781308 2024-04-17T11:32:19.505017+00:00 19994330.278000000864 28999955.055000010878 27870000.095999959856 3974874.094999998808 60417.480792962 2024-04-17T11:32:20.511897+00:00 19994330.275000039488 28999961.951999958605 27869999.936999980360 3976139.995999991894 60417.480804438 2024-04-17T11:32:21.503399+00:00 19994330.273999989033 28999938.006000038236 27869999.934000018984 3981973.028000012040 60417.480816091 2024-04-17T11:32:22.510278+00:00 19994330.274999979883 28999961.001999970526 27870000.077000018209 3975970.962999999989 60417.480827567 2024-04-17T11:32:23.501782+00:00 19994330.278000000864 28999953.029999971390 27869999.955000039190 3979038.945999994874 60417.480839221 2024-04-17T11:32:24.508660+00:00 19994330.279000040144 28999945.985000010580 27869999.991999980062 3976443.893999993801 60417.480850697 2024-04-17T11:32:25.500164+00:00 19994330.271999958903 28999958.008000019938 27870000.087999939919 3978654.027000010014 60417.480862356 2024-04-17T11:32:26.507539+00:00 19994330.272999998182 28999932.975999951363 27869999.934000018984 3969539.067999988794 60417.480873826 2024-04-17T11:32:27.498546+00:00 19994330.276000019163 28999941.025000099093 27870000.039999961853 3972951.024000003934 60417.480885485 2024-04-17T11:32:28.505922+00:00 19994330.281000021845 28999947.990000009537 27869999.977000121027 3976288.076000005007 60417.480896955 2024-04-17T11:32:29.496929+00:00 19994330.272999998182 28999959.977000001818 27869999.981999989599 3977667.820999994874 60417.480908615 2024-04-17T11:32:30.504304+00:00 19994330.274999979883 28999945.032999988645 27870000.006999969482 3977940.122000008821 60417.480920268 2024-04-17T11:32:31.511185+00:00 19994330.276000019163 28999957.018999930471 27870000.032999988645 3973089.976999998093 60417.480931744 2024-04-17T11:32:32.502687+00:00 19994330.273999929428 28999961.967000011355 27869999.947000030428 3973759.006999998819 60417.480943398 2024-04-17T11:32:33.509565+00:00 19994330.276000019163 28999955.017000079155 27870000.043999910355 3972712.959999992978 60417.480954873 2024-04-17T11:32:34.501069+00:00 19994330.277000069618 28999951.975999951363 27869999.983000040054 3974946.966000006068 60417.480966527 2024-04-17T11:32:35.507948+00:00 19994330.276999950409 28999952.031999949366 27870000.031000021845 3978449.153999999166 60417.480978003 2024-04-17T11:32:36.499451+00:00 19994330.274999979883 28999956.980000019073 27869999.990999940783 3974263.872000008821 60417.480989662 2024-04-17T11:32:37.506827+00:00 19994330.272999998182 28999965.971999999136 27869999.892000079155 3979527.097000002861 60417.481001132 2024-04-17T11:32:38.497835+00:00 19994330.272999998182 28999945.046000000089 27870000.047999981791 3976233.957999974024 60417.481012792 2024-04-17T11:32:39.505209+00:00 19994330.279000040144 28999959.948000069708 27870000.041000008583 3970932.975000023842 60417.481024262 2024-04-17T11:32:40.496216+00:00 19994330.274000048637 28999951.048000000417 27869999.962999999523 3973504.044000000227 60417.481035921 2024-04-17T11:32:41.503591+00:00 19994330.279999971390 28999903.981999989599 27870000.026000000536 3973074.995999991894 60417.481047580 2024-04-17T11:32:42.510967+00:00 19994330.271000031382 28999853.026000011712 27870000.010999988765 3972550.937000005972 60417.481059051 2024-04-17T11:32:43.501974+00:00 19994330.274999979883 28999848.969999998808 27869999.988000009209 3974980.051999986172 60417.481070710 2024-04-17T11:32:44.509350+00:00 19994330.273999929428 28999937.006999980658 27870000.045999988914 3976037.897000014782 60417.481082180 2024-04-17T11:32:45.500357+00:00 19994330.281000021845 28999934.995000001043 27869999.967999991030 3977411.101999998093 60417.481093840 2024-04-17T11:32:46.507731+00:00 19994330.276000019163 28999938.984000001103 27869999.993000000715 3973892.939999998081 60417.481105309 2024-04-17T11:32:47.498739+00:00 19994330.272999998182 28999956.015999998897 27869999.988000009209 3972147.069999992847 60417.481116969 2024-04-17T11:32:48.506115+00:00 19994330.276000019163 28999952.997000038624 27869999.954999979585 3976230.974999994040 60417.481128445 2024-04-17T11:32:49.497617+00:00 19994330.272999998182 28999941.029999971390 27870000.030000030994 3974438.036000012886 60417.481140099 2024-04-17T11:32:50.504496+00:00 19994330.276999950409 28999941.934000018984 27869999.989000018686 3973463.930000007153 60417.481151758 2024-04-17T11:32:51.511873+00:00 19994330.274999979883 28999959.024999979883 27870000.015999969095 3967786.931999980938 60417.481163228 2024-04-17T11:32:52.502879+00:00 19994330.279000040144 28999929.016000028700 27870000.023999989033 3972390.094000012148 60417.481174887 2024-04-17T11:32:53.510253+00:00 19994330.274000048637 28999946.028000000864 27869999.998000029474 3971089.982999979984 60417.481186357 2024-04-17T11:32:54.501261+00:00 19994330.273999929428 28999956.946999970824 27869999.999000009149 3977142.002000004053 60417.481198017 2024-04-17T11:32:55.508636+00:00 19994330.277000069618 28999953.060999989510 27870000.046999990940 3976798.008000016212 60417.481209487 2024-04-17T11:32:56.499644+00:00 19994330.273999929428 28999949.934999998659 27869999.949999991804 3977811.071999996901 60417.481221146 2024-04-17T11:32:57.507018+00:00 19994330.277000069618 28999913.021000031382 27869999.969999969006 3974515.905999987852 60417.481232616 2024-04-17T11:32:58.498026+00:00 19994330.274999998510 28999676.985999941826 27870000.016000028700 3975452.097000002861 60417.481244275 2024-04-17T11:32:59.505401+00:00 19994330.274999998510 28999692.036000009626 27870000.029999971390 3980506.974000006914 60417.481255746 2024-04-17T11:33:00.496410+00:00 19994330.272999998182 28999885.986999988556 27869999.957000020891 3973480.958999990951 60417.481267405 2024-04-17T11:33:01.503784+00:00 19994330.276999998838 28999913.002000089735 27870000.054000020027 3976023.948000013828 60417.481279064 2024-04-17T11:33:02.511159+00:00 19994330.274000000209 28999939.000999931246 27869999.958999991417 3973418.048999994993 60417.481290534 2024-04-17T11:33:03.502165+00:00 19994330.278999980539 28999952.004999998957 27869999.993000030518 3976024.925000011921 60417.481302194 2024-04-17T11:33:04.509540+00:00 19994330.274000018835 28999956.925000071526 27870000.020999908447 3979366.153999983799 60417.481313664 2024-04-17T11:33:05.500548+00:00 19994330.275999989361 28999946.054999951273 27869999.976000070572 3980308.972999989986 60417.481325323 2024-04-17T11:33:06.507923+00:00 19994330.275000009686 28999945.026000019163 27870000.018999930471 3971899.925999999046 60417.481336793 2024-04-17T11:33:07.498931+00:00 19994330.275000009686 28999943.983999971300 27869999.999000068754 3976256.052000015974 60417.481348453 2024-04-17T11:33:08.506306+00:00 19994330.276999980211 28999953.011999960989 27870000.003999948502 3972407.025999993086 60417.481359922 2024-04-17T11:33:09.497312+00:00 19994330.274000018835 28999948.992000099272 27870000.004999998957 3976166.858999996912 60417.481371582 2024-04-17T11:33:10.504688+00:00 19994330.277000010014 28999951.973999980837 27870000.003000020981 3973628.083000003826 60417.481383052 2024-04-17T11:33:11.495695+00:00 19994330.275999959558 28999839.042999979109 27870000.021000031382 3973298.003000020981 60417.481394711 2024-04-17T11:33:12.503070+00:00 19994330.272999998182 28999952.008999940008 27869999.962000008672 3975754.960999966133 60417.481406371 2024-04-17T11:33:13.510445+00:00 19994330.273999989033 28999869.944000009447 27869999.975000020117 3975616.974000037182 60417.481417841 2024-04-17T11:33:14.501453+00:00 19994330.278000000864 28999932.014000058174 27869999.992999911308 3977649.111000000965 60417.481429501 2024-04-17T11:33:15.508828+00:00 19994330.276000019163 28999929.049999948591 27870000.047000050545 3974674.890999972820 60417.481440970 2024-04-17T11:33:16.499835+00:00 19994330.276000019163 28999891.960000038147 27870000.003999948502 3972981.053000032902 60417.481452630 2024-04-17T11:33:17.507210+00:00 19994330.271999958903 28999936.997999999672 27870000.000000000000 3971933.965999960899 60417.481464106 2024-04-17T11:33:18.498714+00:00 19994330.276000019163 28999952.989000011235 27869999.932999998331 3975132.055000007153 60417.481475759 2024-04-17T11:33:19.505592+00:00 19994330.277000010014 28999952.011999990791 27870000.067000001669 3972604.977999985218 60417.481487235 2024-04-17T11:33:20.497096+00:00 19994330.276000019163 28999949.021000001580 27869999.999999988824 3975547.004000008106 60417.481498889 2024-04-17T11:33:21.503975+00:00 19994330.273999989033 28999957.954999998212 27869999.990000009537 3971941.963999987114 60417.481510364 2024-04-17T11:33:22.495481+00:00 19994330.278999980539 28999934.013999998569 27870000.022999998182 3978445.064999998081 60417.481522024 2024-04-17T11:33:23.502853+00:00 19994330.272000011057 28999948.001000020653 27870000.022999998182 3980218.000000000000 60417.481533677 2024-04-17T11:33:24.509734+00:00 19994330.276999950409 28999950.018999990076 27869999.929999981076 3974727.000000000000 60417.481545153 2024-04-17T11:33:25.501236+00:00 19994330.276000019163 28999946.008999999613 27869999.999000009149 3977033.967000008095 60417.481556807 2024-04-17T11:33:26.508115+00:00 19994330.278000000864 28999937.019999980927 27870000.037999991328 3973620.052000045776 60417.481568282 2024-04-17T11:33:27.499618+00:00 19994330.271999958903 28999933.986000001431 27869999.967999991030 3976096.935999989975 60417.481579936 2024-04-17T11:33:28.506497+00:00 19994330.276000019163 28999916.991000000387 27869999.995000001043 3979193.044999957085 60417.481591412 2024-04-17T11:33:29.498001+00:00 19994330.275000099093 28999938.994000021368 27870000.030000030994 3973357.970000029076 60417.481603066 2024-04-17T11:33:30.504880+00:00 19994330.273999929428 28999928.991999980062 27870000.034999970347 3973016.019999980927 60417.481614541 2024-04-17T11:33:31.496383+00:00 19994330.278000000864 28999930.013000011444 27870000.016000028700 3973840.023999989033 60417.481626201 2024-04-17T11:33:32.503758+00:00 19994330.274000048637 28999945.977999988943 27869999.948000010103 3976060.882000029087 60417.481637855 2024-04-17T11:33:33.510637+00:00 19994330.278999920934 28999925.000000000000 27869999.978999968618 3973735.014999986161 60417.481649330 2024-04-17T11:33:34.502141+00:00 19994330.272999998182 28999877.977000001818 27870000.015999969095 3971568.022000014782 60417.481660984 2024-04-17T11:33:35.509020+00:00 19994330.274000048637 28999958.047000050545 27869999.990000009537 3974544.994000018109 60417.481672460 2024-04-17T11:33:36.500523+00:00 19994330.276999950409 28999948.996999979019 27870000.030000030994 3973435.061999977101 60417.481684113 2024-04-17T11:33:37.507403+00:00 19994330.277000069618 28999959.990999940783 27869999.935999929905 3974439.060999989975 60417.481695589 2024-04-17T11:33:38.498906+00:00 19994330.273999929428 28999943.990000009537 27870000.012000080198 3973230.063000022899 60417.481707249 2024-04-17T11:33:39.506281+00:00 19994330.277000069618 28999960.025000099093 27869999.990999940783 3970366.995000004768 60417.481718719 2024-04-17T11:33:40.497288+00:00 19994330.274999979883 28999936.993999961764 27870000.060000058264 3970578.891999959946 60417.481730378 2024-04-17T11:33:41.504663+00:00 19994330.274999979883 28999953.008000019938 27869999.962000008672 3973889.022000014782 60417.481741854 2024-04-17T11:33:42.496168+00:00 19994330.272999998182 28999952.980000019073 27870000.005999919027 3976179.037000000011 60417.481753513 2024-04-17T11:33:43.503543+00:00 19994330.279000040144 28999950.015999909490 27869999.981000069529 3972011.971000016201 60417.481765167 2024-04-17T11:33:44.510420+00:00 19994330.278000000864 28999946.007000088692 27870000.016999959946 3971555.969999969006 60417.481776637 2024-04-17T11:33:45.501428+00:00 19994330.272999998182 28999957.996999979019 27870000.027000069618 3971421.057000041008 60417.481788296 2024-04-17T11:33:46.508803+00:00 19994330.276000019163 28999941.981999989599 27869999.978999968618 3975420.893999993801 60417.481799766 2024-04-17T11:33:47.499810+00:00 19994330.270999908447 28999961.008999940008 27870000.029999971390 3978281.093999981880 60417.481811426 2024-04-17T11:33:48.507186+00:00 19994330.278000000864 28999965.994000080973 27869999.947000030428 3974216.977999985218 60417.481822901 2024-04-17T11:33:49.498689+00:00 19994330.276000019163 28999945.003999948502 27870000.033999919891 3973656.958000003826 60417.481834555 2024-04-17T11:33:50.505567+00:00 19994330.279000040144 28999949.014999989420 27869999.988000039011 3974971.976000010967 60417.481846025 2024-04-17T11:33:51.496575+00:00 19994330.276000000536 28999959.968000050634 27869999.996000051498 3971392.099000037182 60417.481857684 2024-04-17T11:33:52.503951+00:00 19994330.272999998182 28999965.015999909490 27869999.964999910444 3973349.832999945153 60417.481869160 2024-04-17T11:33:53.495455+00:00 19994330.272999998182 28999952.973000049591 27870000.002000089735 3974566.184000014793 60417.481880814 2024-04-17T11:33:54.502333+00:00 19994330.278000000864 28999957.015999998897 27870000.032999988645 3968170.880999981891 60417.481892474 2024-04-17T11:33:55.509709+00:00 19994330.275999989361 28999957.978999998420 27869999.985999941826 3970341.068000019062 60417.481903949 2024-04-17T11:33:56.501211+00:00 19994330.274000000209 28999944.045000001788 27869999.998000029474 3972348.977999985218 60417.481915603 2024-04-17T11:33:57.508090+00:00 19994330.279000010341 28999937.972999989986 27870000.041999999434 3973327.009000002872 60417.481927079 2024-04-17T11:33:58.499593+00:00 19994330.274999979883 28999948.980000000447 27869999.953999999911 3970537.930000007153 60417.481938732 2024-04-17T11:33:59.506472+00:00 19994330.272999998182 28999932.029000010341 27870000.074000000954 3971302.048000038136 60417.481950208 2024-04-17T11:34:00.497975+00:00 19994330.276000019163 28999950.967999991030 27869999.927999999374 3976695.121999979019 60417.481961862 2024-04-17T11:34:01.504855+00:00 19994330.276999980211 28999945.000999990851 27870000.015999998897 3975374.807999968994 60417.481973337 2024-04-17T11:34:02.496359+00:00 19994330.277000010014 28999951.036000009626 27870000.037000000477 3972677.991000055801 60417.481984997 2024-04-17T11:34:03.503733+00:00 19994330.271999981254 28999945.008000019938 27869999.956000000238 3969939.148999989033 60417.481996467 2024-04-17T11:34:04.494741+00:00 19994330.275999989361 28999953.991000000387 27869999.993999991566 3969880.898000001907 60417.482008121 2024-04-17T11:34:05.501619+00:00 19994330.276000019163 28999952.993999961764 27870000.030000030994 3970376.064000010025 60417.482019780 2024-04-17T11:34:06.508994+00:00 19994330.277000010014 28999954.012000020593 27869999.984999950975 3976315.955999969970 60417.482031256 2024-04-17T11:34:07.500498+00:00 19994330.273999989033 28999963.987999979407 27870000.003000020981 3973989.987999976147 60417.482042915 2024-04-17T11:34:08.507873+00:00 19994330.278000000864 28999946.977000001818 27869999.991999980062 3974314.943000019062 60417.482054385 2024-04-17T11:34:09.498880+00:00 19994330.274999979883 28999947.038000050932 27870000.013000011444 3975417.046999990940 60417.482066045 2024-04-17T11:34:10.506256+00:00 19994330.274000048637 28999944.954999979585 27869999.995999988168 3967861.054000020027 60417.482077515 2024-04-17T11:34:11.497263+00:00 19994330.274999979883 28999946.019999980927 27870000.031000021845 3974786.027999997139 60417.482089174 2024-04-17T11:34:12.504638+00:00 19994330.276000019163 28999942.995000001043 27869999.945999979973 3976211.981000006199 60417.482100650 2024-04-17T11:34:13.496141+00:00 19994330.276999950409 28999951.991000059992 27870000.029000040144 3975807.958000003826 60417.482112303 2024-04-17T11:34:14.503020+00:00 19994330.276000019163 28999951.014999989420 27870000.034999970347 3972065.075999975204 60417.482123963 2024-04-17T11:34:15.510395+00:00 19994330.274999979883 28999955.009999990463 27869999.950000051409 3972059.844000041019 60417.482135433 2024-04-17T11:34:16.501403+00:00 19994330.275000039488 28999946.990999940783 27870000.031000021845 3974105.070999979973 60417.482147092 2024-04-17T11:34:17.508778+00:00 19994330.276000019163 28999948.007000088692 27870000.000000000000 3974648.020000040997 60417.482158568 2024-04-17T11:34:18.500281+00:00 19994330.274999979883 28999956.013999938965 27869999.960999969393 3977828.968999981880 60417.482170222 2024-04-17T11:34:19.507161+00:00 19994330.278000000864 28999957.960000038147 27869999.998000029474 3978342.986999989022 60417.482181698 2024-04-17T11:34:20.498664+00:00 19994330.274999979883 28999957.018000010401 27870000.016999959946 3968845.026000022888 60417.482193351 2024-04-17T11:34:21.505543+00:00 19994330.274000048637 28999951.011999960989 27870000.013999938965 3976975.913999915123 60417.482204827 2024-04-17T11:34:22.497046+00:00 19994330.273999929428 28999946.014000058174 27869999.971999999136 3971671.149000049103 60417.482216481 2024-04-17T11:34:23.503925+00:00 19994330.277000069618 28999942.995999928564 27870000.043000098318 3969028.998999952804 60417.482227956 2024-04-17T11:34:24.495430+00:00 19994330.276999950409 28999952.986999988556 27869999.966999888420 3972466.057000041008 60417.482239610 2024-04-17T11:34:25.502308+00:00 19994330.274000048637 28999954.988999959081 27870000.018000010401 3972032.889999986161 60417.482251270 2024-04-17T11:34:26.509683+00:00 19994330.276999950409 28999947.028000120074 27870000.048000101000 3970169.037000060081 60417.482262745 2024-04-17T11:34:27.501186+00:00 19994330.276000019163 28999949.014999989420 27870000.020999908447 3974952.972999929916 60417.482274399 2024-04-17T11:34:28.508066+00:00 19994330.271999958903 28999944.952999949455 27869999.925999999046 3968360.899999976158 60417.482285875 2024-04-17T11:34:29.499568+00:00 19994330.277000069618 28999947.011000040919 27870000.063000079244 3971588.124000072014 60417.482297529 2024-04-17T11:34:30.506448+00:00 19994330.276999950409 28999948.014999989420 27869999.885999921709 3972910.876999973785 60417.482309004 2024-04-17T11:34:31.497951+00:00 19994330.276000019163 28999960.973999999464 27870000.052000049502 3971207.031999946106 60417.482320658 2024-04-17T11:34:32.504830+00:00 19994330.274999979883 28999951.026999998838 27870000.006999969482 3973289.092000008095 60417.482332134 2024-04-17T11:34:33.496334+00:00 19994330.272000070661 28999944.986999999732 27870000.027000069618 3969794.976000071038 60417.482343793 2024-04-17T11:34:34.503708+00:00 19994330.278000000864 28999957.986000001431 27869999.957999940962 3971748.000000000000 60417.482355263 2024-04-17T11:34:35.494715+00:00 19994330.278000000864 28999954.008000001311 27870000.002000000328 3973678.977999926079 60417.482366922 2024-04-17T11:34:36.502091+00:00 19994330.275999899954 28999954.002999991179 27870000.039000000805 3972610.022000073921 60417.482378576 2024-04-17T11:34:37.508970+00:00 19994330.272999998182 28999945.006999999285 27869999.960000000894 3970666.962999939919 60417.482390052 2024-04-17T11:34:38.500473+00:00 19994330.277000069618 28999934.965999990702 27869999.989999990910 3970953.960000038147 60417.482401711 2024-04-17T11:34:39.507848+00:00 19994330.274999979883 28999953.029000010341 27870000.042000010610 3972700.144999980927 60417.482413181 2024-04-17T11:34:40.498855+00:00 19994330.276000019163 28999949.976000010967 27869999.961999978870 3973552.909999967087 60417.482424841 2024-04-17T11:34:41.506230+00:00 19994330.272999998182 28999962.051999989897 27870000.029000010341 3976285.067000031006 60417.482436310 2024-04-17T11:34:42.497238+00:00 19994330.278999920934 28999956.971999999136 27869999.947999980301 3975526.932999968994 60417.482447970 2024-04-17T11:34:43.504613+00:00 19994330.274000048637 28999961.962999999523 27870000.092000011355 3972310.046000003815 60417.482459446 2024-04-17T11:34:44.496117+00:00 19994330.274000048637 28999952.049000021070 27869999.942000031471 3974761.974000095855 60417.482471100 2024-04-17T11:34:45.502995+00:00 19994330.276999998838 28999950.003999948502 27870000.022999998182 3971472.980999947060 60417.482482575 2024-04-17T11:34:46.494504+00:00 19994330.278000000864 28999952.989000018686 27869999.984999950975 3970485.986000061035 60417.482494229 2024-04-17T11:34:47.501378+00:00 19994330.274000000209 28999949.999000009149 27869999.985000010580 3973353.041999936104 60417.482505888 2024-04-17T11:34:48.508753+00:00 19994330.278000008315 28999941.992999970913 27870000.024999979883 3974402.024999976158 60417.482517364 2024-04-17T11:34:49.500258+00:00 19994330.273999989033 28999958.001000050455 27869999.941000040621 3975040.961000084877 60417.482529018 2024-04-17T11:34:50.507135+00:00 19994330.275000009686 28999955.988999959081 27870000.028999980539 3975225.036999940872 60417.482540493 2024-04-17T11:34:51.498639+00:00 19994330.273999989033 28999948.000000000000 27870000.017000019550 3974496.935000061989 60417.482552147 2024-04-17T11:34:52.505518+00:00 19994330.278000000864 28999958.031000021845 27870000.000999990851 3972964.039999961853 60417.482563623 2024-04-17T11:34:53.497021+00:00 19994330.276000019163 28999951.022999998182 27870000.069000009447 3971222.034999967087 60417.482575277 2024-04-17T11:34:54.503901+00:00 19994330.271999981254 28999957.932999968529 27869999.946999970824 3970890.986999989022 60417.482586753 2024-04-17T11:34:55.495404+00:00 19994330.278000000864 28999945.039000030607 27869999.967000011355 3968908.047000051010 60417.482598406 2024-04-17T11:34:56.502283+00:00 19994330.274000018835 28999950.980999950320 27870000.019000049680 3975468.955999969970 60417.482610065 2024-04-17T11:34:57.509658+00:00 19994330.277000010014 28999941.004000071436 27870000.002999901772 3969970.006000041962 60417.482621536 2024-04-17T11:34:58.500665+00:00 19994330.274999979883 28999927.990000009537 27869999.997000098228 3972946.027999997139 60417.482633195 2024-04-17T11:34:59.508040+00:00 19994330.276000019163 28999916.983999971300 27869999.921000000089 3970942.953999996185 60417.482644665 2024-04-17T11:35:00.499047+00:00 19994330.277000010014 28999936.021999958903 27870000.046999931335 3968929.061999917030 60417.482656324 2024-04-17T11:35:01.506422+00:00 19994330.272999938577 28999950.004000071436 27870000.059000018984 3972661.921000003815 60417.482667794 2024-04-17T11:35:02.497430+00:00 19994330.274000048637 28999943.000000000000 27869999.968999978155 3969678.068000078201 60417.482679454 2024-04-17T11:35:03.504805+00:00 19994330.276999950409 28999957.991999980062 27870000.001000050455 3973200.919000030030 60417.482690929 2024-04-17T11:35:04.496309+00:00 19994330.278000060469 28999963.003000020981 27869999.993999961764 3971640.043999909889 60417.482702583 2024-04-17T11:35:05.503187+00:00 19994330.274999979883 28999950.995000001043 27869999.949000000954 3969724.961000084877 60417.482714059 2024-04-17T11:35:06.494691+00:00 19994330.273999989033 28999955.008000019938 27870000.057000041008 3972730.002999901772 60417.482725712 2024-04-17T11:35:07.501570+00:00 19994330.278000000864 28999940.008999940008 27870000.060999989510 3967564.974000095855 60417.482737372 2024-04-17T11:35:08.508945+00:00 19994330.272000011057 28999957.973999999464 27869999.934999939054 3975717.041999936104 60417.482748842 2024-04-17T11:35:09.499952+00:00 19994330.277000010014 28999954.008000008762 27870000.020000100136 3974584.004999995232 60417.482760502 2024-04-17T11:35:10.507327+00:00 19994330.277000010014 28999941.024999991059 27869999.985999941826 3976459.976000071038 60417.482771971 2024-04-17T11:35:11.498335+00:00 19994330.274999979883 28999937.999000001699 27870000.013000011444 3975636.039999961853 60417.482783631 2024-04-17T11:35:12.505710+00:00 19994330.278000000864 28999957.989000011235 27869999.937999960035 3979983.967000008095 60417.482795101 2024-04-17T11:35:13.496717+00:00 19994330.271999958903 28999949.030000001192 27870000.042999979109 3972651.050999999046 60417.482806760 2024-04-17T11:35:14.504094+00:00 19994330.276000019163 28999960.007999990135 27870000.008000001311 3974963.840000032913 60417.482818230 2024-04-17T11:35:15.495099+00:00 19994330.276000019163 28999941.978000018746 27870000.013000000268 3972971.019999980927 60417.482829890 2024-04-17T11:35:16.502474+00:00 19994330.274999979883 28999936.966999981552 27869999.990000009537 3979014.024999976158 60417.482841360 2024-04-17T11:35:17.493482+00:00 19994330.277000069618 28999955.029000040144 27869999.964000001550 3971599.990999937057 60417.482853019 2024-04-17T11:35:18.500857+00:00 19994330.273999929428 28999945.997999969870 27870000.018000010401 3970351.997000098228 60417.482864679 2024-04-17T11:35:19.508233+00:00 19994330.274999979883 28999960.995999988168 27870000.003999978304 3973830.120999931823 60417.482876149 2024-04-17T11:35:20.499239+00:00 19994330.277000069618 28999965.981999989599 27870000.021000001580 3969536.011000037193 60417.482887808 2024-04-17T11:35:21.506615+00:00 19994330.276000019163 28999940.003000020981 27869999.964999999851 3974639.942999958992 60417.482899278 2024-04-17T11:35:22.497621+00:00 19994330.276999950409 28999959.004000011832 27869999.988999988884 3972482.024999976158 60417.482910938 2024-04-17T11:35:23.504998+00:00 19994330.274999979883 28999947.009999990463 27870000.037000030279 3977849.078999996185 60417.482922407 2024-04-17T11:35:24.496007+00:00 19994330.274999979883 28999945.972999989986 27869999.960999969393 3972790.967000008095 60417.482934067 2024-04-17T11:35:25.503379+00:00 19994330.274000048637 28999954.022000011057 27869999.999000009149 3973869.991000055801 60417.482945537 2024-04-17T11:35:26.494388+00:00 19994330.274999979883 28999955.013999938965 27870000.055000010878 3973841.934999942780 60417.482957196 2024-04-17T11:35:27.501762+00:00 19994330.279000040144 28999945.983000040054 27869999.958000000566 3974618.032999991905 60417.482968856 2024-04-17T11:35:28.509137+00:00 19994330.276000019163 28999951.028000000864 27870000.032999988645 3975270.877000092994 60417.482980326 2024-04-17T11:35:29.500144+00:00 19994330.274999979883 28999953.003000020981 27870000.026000019163 3976784.113999962807 60417.482991985 2024-04-17T11:35:30.507519+00:00 19994330.271000031382 28999940.968000050634 27869999.963999990374 3975373.983999968041 60417.483003455 2024-04-17T11:35:31.498527+00:00 19994330.278000000864 28999911.010999921709 27869999.967000011355 3973979.998000026215 60417.483015114 2024-04-17T11:35:32.505901+00:00 19994330.274999979883 28999945.995000001043 27870000.014999929816 3974382.934000014793 60417.483026590 2024-04-17T11:35:33.497404+00:00 19994330.278000000864 28999956.009000059217 27870000.048000101000 3977782.085999966133 60417.483038244 2024-04-17T11:35:34.504285+00:00 19994330.276000019163 28999962.967000011355 27869999.973999980837 3977369.039000033867 60417.483049720 2024-04-17T11:35:35.495789+00:00 19994330.276000019163 28999949.050999999046 27869999.990999940783 3975536.906999946106 60417.483061379 2024-04-17T11:35:36.503166+00:00 19994330.273999929428 28999942.983999971300 27869999.980000019073 3976371.004999995232 60417.483072849 2024-04-17T11:35:37.494170+00:00 19994330.274000048637 28999959.016999959946 27870000.029000040144 3970502.970000029076 60417.483084509 2024-04-17T11:35:38.501546+00:00 19994330.272999998182 28999968.981000069529 27870000.003999948502 3972142.085000038147 60417.483096162 2024-04-17T11:35:39.508425+00:00 19994330.280000001192 28999945.962000008672 27869999.967000011355 3972217.881999969017 60417.483107632 2024-04-17T11:35:40.499431+00:00 19994330.276999998838 28999960.046999931335 27870000.032999988645 3974090.184000014793 60417.483119292 2024-04-17T11:35:41.506807+00:00 19994330.272999998182 28999933.991000059992 27869999.991999980062 3976169.881999969017 60417.483130767 2024-04-17T11:35:42.498310+00:00 19994330.274999991059 28999953.995999928564 27870000.002000089735 3976560.001999973785 60417.483142421 2024-04-17T11:35:43.505189+00:00 19994330.274000000209 28999967.019000049680 27870000.001999970526 3974849.059000014793 60417.483153897 2024-04-17T11:35:44.496692+00:00 19994330.278000008315 28999951.945999979973 27869999.983999971300 3976014.995000004768 60417.483165551 2024-04-17T11:35:45.503572+00:00 19994330.273999989033 28999967.032000001520 27869999.978999968618 3977062.960000038147 60417.483177026 2024-04-17T11:35:46.495076+00:00 19994330.280000001192 28999962.005000010133 27870000.055999990553 3977694.957000017166 60417.483188680 2024-04-17T11:35:47.501954+00:00 19994330.275999989361 28999948.001999989152 27870000.003000020981 3980793.008999944199 60417.483200156 2024-04-17T11:35:48.493457+00:00 19994330.271000001580 28999941.015000000596 27869999.988000039011 3974627.058000088204 60417.483211815 2024-04-17T11:35:49.500832+00:00 19994330.275999989361 28999947.008999999613 27869999.973999980837 3975585.011999965180 60417.483223469 2024-04-17T11:35:50.507712+00:00 19994330.274000018835 28999949.953000009060 27870000.016999959946 3979818.000000000000 60417.483234945 2024-04-17T11:35:51.499217+00:00 19994330.282000008970 28999940.981999989599 27869999.965000029653 3970679.952999948990 60417.483246598 2024-04-17T11:35:52.506093+00:00 19994330.273999989033 28999957.025000009686 27870000.010000001639 3973548.989000082016 60417.483258074 2024-04-17T11:35:53.497597+00:00 19994330.273999989033 28999960.995999988168 27870000.006000000983 3977706.087999939919 60417.483269728 2024-04-17T11:35:54.504476+00:00 19994330.273999989033 28999956.015999969095 27869999.963999990374 3975001.942999958992 60417.483281204 2024-04-17T11:35:55.495979+00:00 19994330.276000019163 28999951.993000030518 27870000.034000009298 3978077.083000063896 60417.483292863 2024-04-17T11:35:56.503354+00:00 19994330.277000010014 28999949.967999991030 27870000.039000000805 3973300.975000023842 60417.483304333 2024-04-17T11:35:57.494363+00:00 19994330.273999989033 28999943.032000008970 27869999.974999990314 3974741.931999921799 60417.483315992 2024-04-17T11:35:58.501737+00:00 19994330.274999979883 28999947.015999969095 27869999.995999988168 3972468.100000023842 60417.483327462 2024-04-17T11:35:59.492744+00:00 19994330.278000000864 28999954.986000001431 27869999.976000010967 3971905.922999978065 60417.483339122 2024-04-17T11:36:00.500119+00:00 19994330.272999998182 28999955.010000050068 27870000.035999979824 3971976.966000080109 60417.483350781 2024-04-17T11:36:01.507494+00:00 19994330.276000019163 28999949.000000000000 27869999.942000031471 3978163.066999911796 60417.483362251 2024-04-17T11:36:02.498502+00:00 19994330.278000000864 28999952.959999978542 27870000.088999990374 3970968.004999995232 60417.483373911 2024-04-17T11:36:03.505878+00:00 19994330.277000010014 28999954.000000000000 27869999.977999988943 3971272.014000058174 60417.483385380 2024-04-17T11:36:04.496884+00:00 19994330.273999989033 28999944.028000000864 27869999.953999999911 3972629.832999945153 60417.483397040 2024-04-17T11:36:05.504260+00:00 19994330.274000048637 28999957.032999988645 27870000.041000008583 3975137.172000051010 60417.483408510 2024-04-17T11:36:06.495267+00:00 19994330.276999950409 28999947.973999980837 27869999.980000019073 3976787.970999956131 60417.483420169 2024-04-17T11:36:07.502642+00:00 19994330.271999958903 28999955.973000049591 27870000.021999958903 3969718.978000044823 60417.483431640 2024-04-17T11:36:08.493648+00:00 19994330.280000090599 28999960.034999970347 27870000.010000050068 3975026.927999972831 60417.483443299 2024-04-17T11:36:09.501024+00:00 19994330.275999899954 28999954.981999989599 27869999.931999981403 3975693.019000052940 60417.483454959 2024-04-17T11:36:10.508400+00:00 19994330.272999998182 28999958.996000051498 27870000.004000011832 3970668.000999927986 60417.483466428 2024-04-17T11:36:11.499406+00:00 19994330.276000019163 28999949.993999961764 27870000.006000038236 3975880.991000055801 60417.483478088 2024-04-17T11:36:12.506782+00:00 19994330.276000019163 28999958.014000058174 27870000.046999931335 3976278.021000028122 60417.483489558 2024-04-17T11:36:13.497789+00:00 19994330.276000019163 28999952.970999959856 27869999.978000041097 3971730.977999926079 60417.483501217 2024-04-17T11:36:14.505164+00:00 19994330.276000019163 28999959.000000000000 27869999.993999961764 3977175.016000031959 60417.483512687 2024-04-17T11:36:15.496171+00:00 19994330.276999950409 28999957.019999980927 27870000.067000031471 3972534.095000029076 60417.483524347 2024-04-17T11:36:16.503547+00:00 19994330.274999979883 28999955.998000029474 27869999.963999990374 3970634.912999988068 60417.483535816 2024-04-17T11:36:17.494553+00:00 19994330.272999998182 28999964.006999969482 27870000.016000028700 3969569.011000037193 60417.483547476 2024-04-17T11:36:18.501929+00:00 19994330.276000019163 28999939.993000030518 27869999.960999969393 3969493.061999917030 60417.483558946 2024-04-17T11:36:19.492936+00:00 19994330.274999979883 28999930.023999929428 27869999.975000020117 3974012.004999995232 60417.483570606 2024-04-17T11:36:20.500311+00:00 19994330.279000040144 28999965.008000019938 27870000.005999919027 3974587.927000045776 60417.483582265 2024-04-17T11:36:21.507687+00:00 19994330.271999958903 28999934.939000010490 27870000.021000031382 3971641.062000035774 60417.483593735 2024-04-17T11:36:22.498693+00:00 19994330.276000019163 28999944.048999998719 27869999.973999980837 3970999.018000007141 60417.483605394 2024-04-17T11:36:23.506069+00:00 19994330.274000048637 28999943.992999989539 27870000.009999990463 3973452.946999907028 60417.483616864 2024-04-17T11:36:24.497076+00:00 19994330.276000019163 28999953.003000009805 27869999.996000051498 3972853.988000034820 60417.483628524 2024-04-17T11:36:25.504451+00:00 19994330.275999899954 28999961.988999988884 27870000.019000049680 3974572.991999983788 60417.483639994 2024-04-17T11:36:26.495459+00:00 19994330.278000000864 28999955.956999998540 27869999.983999971300 3970640.037000060081 60417.483651653 2024-04-17T11:36:27.502833+00:00 19994330.276000019163 28999949.060999989510 27870000.044999960810 3973094.964999914169 60417.483663123 2024-04-17T11:36:28.493841+00:00 19994330.272999998182 28999956.975000020117 27869999.968999978155 3977381.040000081062 60417.483674782 2024-04-17T11:36:29.501217+00:00 19994330.274999979883 28999945.021000001580 27870000.004999998957 3972852.936999917030 60417.483686252 2024-04-17T11:36:30.492223+00:00 19994330.280000090599 28999972.017000019550 27870000.009000059217 3967122.017000079155 60417.483697912 2024-04-17T11:36:31.499598+00:00 19994330.274999979883 28999950.980999950320 27870000.010000001639 3972311.981999992859 60417.483709566 2024-04-17T11:36:32.506478+00:00 19994330.274999998510 28999959.987000048161 27869999.995000001043 3968696.029999970924 60417.483721042 2024-04-17T11:36:33.497982+00:00 19994330.274999998510 28999954.040999948978 27870000.004000011832 3973010.989000000060 60417.483732701 2024-04-17T11:36:34.505357+00:00 19994330.276000000536 28999953.981000009924 27869999.982999999076 3976638.049999999814 60417.483744171 2024-04-17T11:36:35.496363+00:00 19994330.274000000209 28999940.993000030518 27869999.986000001431 3972459.979999999981 60417.483755830 2024-04-17T11:36:36.503738+00:00 19994330.274999991059 28999938.976000010967 27869999.960999999195 3969894.015999998897 60417.483767300 2024-04-17T11:36:37.494746+00:00 19994330.276000011712 28999946.032999988645 27870000.055000010878 3972201.926999999210 60417.483778960 2024-04-17T11:36:38.502121+00:00 19994330.276999998838 28999949.969999969006 27869999.984999980778 3978057.054000000935 60417.483790430 2024-04-17T11:36:39.493128+00:00 19994330.275000009686 28999941.003000020981 27870000.010000020266 3975750.993999999017 60417.483802089 2024-04-17T11:36:40.500503+00:00 19994330.275999989361 28999945.046999990940 27870000.057000011206 3973007.008000000846 60417.483813749 2024-04-17T11:36:41.507879+00:00 19994330.273999989033 28999954.977000001818 27869999.909999970347 3975710.942999999970 60417.483825219 2024-04-17T11:36:42.498886+00:00 19994330.279000010341 28999952.983999971300 27870000.057000041008 3978112.049999997020 60417.483836878 2024-04-17T11:36:43.506261+00:00 19994330.275000009686 28999944.988000039011 27869999.984999950975 3972784.939000003040 60417.483848348 2024-04-17T11:36:44.497268+00:00 19994330.275000009686 28999947.024999979883 27870000.013000011444 3974635.971000000834 60417.483860007 2024-04-17T11:36:45.504643+00:00 19994330.275999989361 28999950.990000009537 27869999.944999989122 3976291.103000000119 60417.483871483 2024-04-17T11:36:46.496147+00:00 19994330.273999989033 28999949.009000059217 27870000.068000018597 3973757.947999998927 60417.483883137 2024-04-17T11:36:47.503025+00:00 19994330.274999979883 28999956.972999930382 27869999.940000001341 3973388.067000002135 60417.483894613 2024-04-17T11:36:48.494529+00:00 19994330.275000039488 28999939.014000058174 27870000.069999989122 3972712.005999996793 60417.483906266 2024-04-17T11:36:49.501408+00:00 19994330.278000000864 28999933.981999989599 27869999.936000049114 3970528.915000007022 60417.483917742 2024-04-17T11:36:50.492911+00:00 19994330.274999979883 28999957.026000019163 27870000.026999950409 3969274.136999994982 60417.483929396 2024-04-17T11:36:51.499790+00:00 19994330.275000039488 28999962.998999949545 27869999.940000060946 3974108.976999998093 60417.483941055 2024-04-17T11:36:52.507165+00:00 19994330.274999979883 28999961.993999961764 27870000.041999939829 3973911.945000008214 60417.483952525 2024-04-17T11:36:53.498173+00:00 19994330.276000019163 28999953.013000011444 27870000.050999999046 3976286.938999996055 60417.483964185 2024-04-17T11:36:54.505549+00:00 19994330.278999980539 28999933.019999980927 27869999.970999959856 3975677.024000003934 60417.483975654 2024-04-17T11:36:55.496555+00:00 19994330.271000031382 28999944.962000008672 27869999.986000061035 3974877.038999990094 60417.483987314 2024-04-17T11:36:56.503930+00:00 19994330.276999950409 28999946.988000039011 27870000.001999970526 3975660.000000000000 60417.483998790 2024-04-17T11:36:57.495434+00:00 19994330.275000039488 28999951.000000000000 27870000.006999969482 3973925.962000011932 60417.484010444 2024-04-17T11:36:58.502312+00:00 19994330.276999950409 28999938.019999980927 27869999.961000081152 3971253.068999990821 60417.484021913 2024-04-17T11:36:59.493320+00:00 19994330.275000099093 28999936.008000001311 27870000.031000021845 3974074.916999996174 60417.484033573 2024-04-17T11:37:00.500696+00:00 19994330.276999950409 28999962.963999990374 27870000.018000010401 3973676.066000000108 60417.484045049 2024-04-17T11:37:01.492198+00:00 19994330.274999979883 28999951.008000001311 27870000.019999980927 3972882.940000012983 60417.484056708 2024-04-17T11:37:02.499574+00:00 19994330.274999979883 28999947.024000000209 27869999.975999951363 3968902.017999991775 60417.484068362 2024-04-17T11:37:03.506452+00:00 19994330.274000048637 28999959.015000000596 27869999.973000049591 3971563.105000004172 60417.484079837 2024-04-17T11:37:04.497957+00:00 19994330.274999979883 28999959.004000011832 27870000.020999908447 3969550.958999990951 60417.484091491 2024-04-17T11:37:05.504836+00:00 19994330.277000069618 28999945.974999990314 27869999.983000040054 3977673.881999998819 60417.484102967 2024-04-17T11:37:06.496339+00:00 19994330.274999979883 28999943.002999991179 27870000.016000028700 3975773.012000008952 60417.484114621 2024-04-17T11:37:07.503219+00:00 19994330.278999920934 28999936.003999978304 27869999.934999939054 3972130.997000008821 60417.484126097 2024-04-17T11:37:08.494721+00:00 19994330.272999998182 28999952.974000040442 27870000.067000031471 3975148.972999989986 60417.484137756 2024-04-17T11:37:09.502095+00:00 19994330.275000099093 28999956.023999989033 27870000.006999999285 3976533.094999998808 60417.484149226 2024-04-17T11:37:10.493103+00:00 19994330.274999979883 28999940.013000011444 27870000.000999998301 3975782.925999999046 60417.484160885 2024-04-17T11:37:11.500479+00:00 19994330.274999979883 28999956.946999970824 27869999.944000009447 3974867.108999996912 60417.484172355 2024-04-17T11:37:12.491485+00:00 19994330.276999950409 28999955.021000031382 27870000.069999989122 3977516.995999991894 60417.484184015 2024-04-17T11:37:13.498862+00:00 19994330.277000069618 28999944.010999981314 27869999.970000009984 3979044.937000005972 60417.484195674 2024-04-17T11:37:14.506235+00:00 19994330.276999950409 28999960.022000011057 27870000.050999999046 3976979.981999992859 60417.484207144 2024-04-17T11:37:15.497243+00:00 19994330.271000031382 28999957.989000018686 27869999.924999978393 3975707.064999998081 60417.484218803 2024-04-17T11:37:16.504618+00:00 19994330.276000019163 28999957.033999979496 27870000.013999998569 3974032.945000023115 60417.484230279 2024-04-17T11:37:17.496122+00:00 19994330.276999950409 28999946.979000028223 27870000.022999998182 3975787.083000003826 60417.484241933 2024-04-17T11:37:18.503001+00:00 19994330.277000069618 28999963.003999948502 27870000.035000029951 3972510.989999980200 60417.484253408 2024-04-17T11:37:19.494504+00:00 19994330.272999998182 28999967.980000019073 27869999.986999988556 3975605.981999992859 60417.484265062 2024-04-17T11:37:20.501382+00:00 19994330.276999950409 28999959.970999959856 27869999.952000018209 3972895.919000000227 60417.484276538 2024-04-17T11:37:21.492886+00:00 19994330.274000048637 28999965.009000059217 27870000.023999989033 3975906.023000001907 60417.484288192 2024-04-17T11:37:22.499765+00:00 19994330.278999920934 28999949.036999940872 27870000.015999969095 3972724.979000002146 60417.484299851 2024-04-17T11:37:23.507141+00:00 19994330.274999979883 28999954.958000060171 27869999.962999999523 3975912.078999996185 60417.484311321 2024-04-17T11:37:24.498148+00:00 19994330.276000019163 28999933.037999991328 27870000.023999989033 3976194.967000008095 60417.484322981 2024-04-17T11:37:25.505523+00:00 19994330.276000019163 28999964.975000020117 27869999.930999990553 3977596.036000012886 60417.484334456 2024-04-17T11:37:26.497026+00:00 19994330.272999998182 28999964.005999919027 27870000.083000000566 3973014.023999989033 60417.484346110 2024-04-17T11:37:27.503905+00:00 19994330.274999998510 28999958.986000061035 27869999.993000030518 3976337.939000010025 60417.484357586 2024-04-17T11:37:28.495411+00:00 19994330.274999991059 28999960.985999941826 27869999.998000029474 3973921.077999978792 60417.484369239 2024-04-17T11:37:29.502287+00:00 19994330.278000008315 28999963.030000090599 27869999.995000001043 3973626.947000027169 60417.484380715 2024-04-17T11:37:30.493791+00:00 19994330.275999989361 28999961.012999888510 27869999.970999959856 3970564.017999976873 60417.484392369 2024-04-17T11:37:31.500670+00:00 19994330.272999998182 28999955.976000070572 27869999.983000040054 3972458.909999995958 60417.484403844 2024-04-17T11:37:32.492173+00:00 19994330.275999989361 28999951.970000028610 27870000.039999961853 3970363.103000015020 60417.484415504 2024-04-17T11:37:33.499549+00:00 19994330.277000010014 28999954.067999958992 27870000.006999969482 3974105.949999988079 60417.484427158 2024-04-17T11:37:34.506427+00:00 19994330.273999989033 28999958.978999968618 27869999.977000001818 3974315.952000021935 60417.484438634 2024-04-17T11:37:35.497931+00:00 19994330.277000010014 28999938.004999998957 27869999.981999989599 3975961.104000002146 60417.484450287 2024-04-17T11:37:36.504810+00:00 19994330.275999989361 28999955.969000000507 27870000.088000059128 3973650.975999981165 60417.484461763 2024-04-17T11:37:37.496313+00:00 19994330.273999989033 28999957.035000000149 27869999.952000018209 3974968.003000020981 60417.484473422 2024-04-17T11:37:38.503688+00:00 19994330.275000009686 28999949.982000000775 27869999.955999970436 3972870.919999986887 60417.484484892 2024-04-17T11:37:39.494696+00:00 19994330.278999980539 28999941.017000000924 27870000.024000048637 3972173.004999995232 60417.484496552 2024-04-17T11:37:40.502071+00:00 19994330.274000048637 28999935.983999978751 27870000.009999990463 3971400.081000030041 60417.484508022 2024-04-17T11:37:41.493078+00:00 19994330.274999979883 28999940.990000009537 27870000.000000000000 3976547.966999948025 60417.484519681 2024-04-17T11:37:42.500453+00:00 19994330.278000000864 28999951.015999998897 27870000.014999989420 3974902.967000008095 60417.484531157 2024-04-17T11:37:43.491956+00:00 19994330.272000011057 28999935.997999999672 27869999.990999940783 3980285.009999989998 60417.484542810 2024-04-17T11:37:44.498835+00:00 19994330.278000000864 28999964.970999989659 27869999.968000050634 3977045.988000034820 60417.484554470 2024-04-17T11:37:45.506211+00:00 19994330.273999989033 28999935.030000030994 27870000.059000018984 3977404.969999969006 60417.484565940 2024-04-17T11:37:46.497218+00:00 19994330.276000019163 28999938.037000000477 27869999.971999999136 3977721.072000027169 60417.484577599 2024-04-17T11:37:47.504593+00:00 19994330.278000000864 28999949.982999980450 27869999.990000009537 3975795.958000003826 60417.484589070 2024-04-17T11:37:48.495601+00:00 19994330.272999998182 28999941.995999988168 27870000.002000000328 3976983.043999969959 60417.484600729 2024-04-17T11:37:49.502975+00:00 19994330.273999989033 28999948.961000028998 27870000.002000000328 3974499.961000024807 60417.484612205 2024-04-17T11:37:50.494479+00:00 19994330.274999979883 28999947.013000011444 27869999.947999998927 3976551.106999992859 60417.484623858 2024-04-17T11:37:51.501358+00:00 19994330.277000010014 28999949.001999970526 27870000.072000000626 3975567.961000024807 60417.484635334 2024-04-17T11:37:52.492861+00:00 19994330.277000010014 28999949.976000010967 27870000.016000021249 3971391.912999988068 60417.484646988 2024-04-17T11:37:53.499740+00:00 19994330.274999979883 28999954.033999979496 27869999.988999988884 3975239.983999968041 60417.484658463 2024-04-17T11:37:54.491243+00:00 19994330.274999979883 28999959.002999961376 27870000.004999998957 3969874.099000037182 60417.484670123 2024-04-17T11:37:55.498618+00:00 19994330.272000070661 28999949.967000011355 27869999.967999991030 3974848.965999960899 60417.484681782 2024-04-17T11:37:56.505994+00:00 19994330.278000000864 28999952.063000079244 27870000.035000000149 3975481.031000018120 60417.484693252 2024-04-17T11:37:57.497001+00:00 19994330.274999979883 28999941.949000000954 27869999.971000019461 3975742.916000009049 60417.484704912 2024-04-17T11:37:58.504377+00:00 19994330.279000040144 28999944.025999899954 27870000.050000008196 3973319.050999999046 60417.484716382 2024-04-17T11:37:59.495385+00:00 19994330.274999979883 28999942.965000029653 27869999.904999971390 3975318.961000024807 60417.484728041 2024-04-17T11:38:00.502759+00:00 19994330.276000019163 28999965.019000049680 27869999.998000029474 3974319.100999950897 60417.484739511 2024-04-17T11:38:01.493766+00:00 19994330.272999998182 28999952.016999959946 27869999.982999980450 3969625.860000013839 60417.484751171 2024-04-17T11:38:02.501141+00:00 19994330.278000000864 28999953.996999979019 27870000.014999989420 3969631.063000022899 60417.484762641 2024-04-17T11:38:03.492149+00:00 19994330.278000000864 28999945.001999970526 27870000.041999999434 3975130.019999980927 60417.484774300 2024-04-17T11:38:04.499523+00:00 19994330.273999929428 28999940.989000078291 27870000.004000011832 3970886.003000020981 60417.484785770 2024-04-17T11:38:05.490531+00:00 19994330.276000019163 28999959.982999920845 27870000.002000030130 3971993.978999971878 60417.484797429 2024-04-17T11:38:06.497906+00:00 19994330.271999958903 28999954.016000028700 27870000.001999970526 3970155.947000027169 60417.484809089 2024-04-17T11:38:07.505281+00:00 19994330.277000069618 28999964.024000048637 27869999.986999988556 3972463.024999976158 60417.484820559 2024-04-17T11:38:08.496288+00:00 19994330.276000019163 28999951.952000018209 27869999.998000029474 3972708.967999995220 60417.484832218 2024-04-17T11:38:09.503664+00:00 19994330.276999950409 28999953.021999958903 27869999.947999950498 3969791.095000029076 60417.484843694 2024-04-17T11:38:10.495168+00:00 19994330.276000019163 28999946.008000019938 27870000.004000071436 3975097.982999979984 60417.484855348 2024-04-17T11:38:11.502046+00:00 19994330.273999929428 28999948.004999998957 27870000.067999958992 3972829.018000007141 60417.484866817 2024-04-17T11:38:12.493053+00:00 19994330.274000048637 28999957.965000029653 27869999.981000069529 3971461.994000018109 60417.484878477 2024-04-17T11:38:13.500428+00:00 19994330.276000019163 28999949.993999999017 27869999.924999948591 3974827.018999993801 60417.484889953 2024-04-17T11:38:14.491932+00:00 19994330.274999979883 28999955.028000000864 27870000.074000000954 3973623.039999961853 60417.484901607 2024-04-17T11:38:15.498810+00:00 19994330.276000019163 28999955.997999999672 27869999.995999928564 3972383.916999996174 60417.484913266 2024-04-17T11:38:16.506187+00:00 19994330.274999979883 28999951.018000010401 27870000.018000010401 3974280.065000057220 60417.484924742 2024-04-17T11:38:17.497689+00:00 19994330.276999950409 28999961.977999988943 27869999.977000001818 3972126.984999955166 60417.484936396 2024-04-17T11:38:18.504568+00:00 19994330.276000019163 28999972.028000000864 27870000.027000069618 3975440.943000019062 60417.484947871 2024-04-17T11:38:19.496071+00:00 19994330.274999979883 28999960.952000018209 27869999.967999938875 3972023.017000020016 60417.484959531 2024-04-17T11:38:20.503447+00:00 19994330.276000000536 28999962.035000000149 27870000.025000099093 3972762.020999968052 60417.484971001 2024-04-17T11:38:21.494454+00:00 19994330.276000000536 28999942.986999988556 27869999.988999959081 3972912.884999989998 60417.484982660 2024-04-17T11:38:22.501829+00:00 19994330.274999998510 28999947.004999998957 27870000.006000038236 3975695.025000036228 60417.484994130 2024-04-17T11:38:23.492838+00:00 19994330.276000011712 28999950.991999980062 27870000.049999948591 3967917.018000007141 60417.485005789 2024-04-17T11:38:24.500211+00:00 19994330.274999991059 28999961.016000028700 27869999.957999940962 3975829.029999970924 60417.485017260 2024-04-17T11:38:25.491218+00:00 19994330.275000009686 28999951.004999998957 27869999.974000100046 3970940.993000030983 60417.485028919 2024-04-17T11:38:26.498596+00:00 19994330.277000010014 28999949.973999980837 27870000.060999989510 3972695.946999967098 60417.485040572 2024-04-17T11:38:27.505473+00:00 19994330.274999979883 28999956.034000039101 27869999.971999999136 3974580.957000017166 60417.485052048 2024-04-17T11:38:28.496976+00:00 19994330.276000019163 28999925.976000010967 27869999.969000000507 3972458.041999996174 60417.485063708 2024-04-17T11:38:29.504352+00:00 19994330.274999979883 28999953.997999969870 27870000.045000001788 3975371.179000020027 60417.485075184 2024-04-17T11:38:30.495858+00:00 19994330.274000018835 28999952.995999988168 27869999.956999991089 3972400.951999961864 60417.485086837 2024-04-17T11:38:31.502734+00:00 19994330.278000000864 28999951.957000020891 27870000.006000008434 3975859.921000003815 60417.485098307 2024-04-17T11:38:32.493741+00:00 19994330.275000009686 28999966.049000021070 27870000.002000000328 3975013.945999979973 60417.485109967 2024-04-17T11:38:33.501117+00:00 19994330.275999959558 28999960.008999940008 27869999.975999981165 3969182.010000050068 60417.485121436 2024-04-17T11:38:34.492123+00:00 19994330.275000039488 28999955.994000080973 27870000.052999999374 3977328.051999986172 60417.485133096 2024-04-17T11:38:35.499498+00:00 19994330.276000019163 28999937.986999988556 27869999.931999981403 3971617.927999972831 60417.485144572 2024-04-17T11:38:36.491002+00:00 19994330.273999989033 28999954.018999930471 27870000.115000009537 3969906.076000034809 60417.485156226 2024-04-17T11:38:37.497881+00:00 19994330.277000010014 28999949.993000030518 27869999.930000010878 3974299.087999999989 60417.485167885 2024-04-17T11:38:38.505256+00:00 19994330.275999959558 28999949.983999971300 27869999.959999978542 3973106.885999978054 60417.485179355 2024-04-17T11:38:39.496264+00:00 19994330.275000039488 28999959.018000010401 27870000.065000060946 3975165.041000009049 60417.485191015 2024-04-17T11:38:40.503639+00:00 19994330.278999980539 28999952.011000040919 27869999.955999970436 3972723.000000000000 60417.485202484 2024-04-17T11:38:41.494649+00:00 19994330.269999980927 28999951.998000029474 27870000.038999971002 3970427.013999999035 60417.485214144 2024-04-17T11:38:42.502021+00:00 19994330.277000010014 28999945.001999970526 27870000.001000050455 3972996.973999977112 60417.485225620 2024-04-17T11:38:43.493524+00:00 19994330.276000019163 28999952.995000001043 27870000.000000000000 3974008.996000051033 60417.485237273 2024-04-17T11:38:44.500403+00:00 19994330.274999979883 28999940.977999929339 27869999.958999991417 3973916.950999975204 60417.485248749 2024-04-17T11:38:45.491907+00:00 19994330.277000010014 28999951.011000040919 27870000.022999938577 3978905.073000013828 60417.485260403 2024-04-17T11:38:46.498786+00:00 19994330.272999938577 28999937.016999959946 27869999.997000098228 3973417.990000010002 60417.485271879 2024-04-17T11:38:47.490291+00:00 19994330.276000019163 28999954.031000021845 27870000.028000000864 3974917.024999976158 60417.485283532 2024-04-17T11:38:48.497168+00:00 19994330.274000048637 28999955.958999991417 27869999.949999928474 3974082.959999979008 60417.485295191 2024-04-17T11:38:49.504544+00:00 19994330.279999971390 28999943.996000051498 27869999.977000001818 3978647.985000013839 60417.485306662 2024-04-17T11:38:50.495551+00:00 19994330.274000048637 28999956.015000000596 27870000.074000000954 3972037.054999948014 60417.485318321 2024-04-17T11:38:51.502926+00:00 19994330.274999979883 28999966.991000000387 27869999.994000080973 3973181.947000027169 60417.485329797 2024-04-17T11:38:52.494429+00:00 19994330.274999979883 28999955.986999999732 27869999.988999959081 3973819.978999971878 60417.485341450 2024-04-17T11:38:53.501308+00:00 19994330.278000000864 28999962.002999991179 27870000.008000019938 3971835.996000051033 60417.485352926 2024-04-17T11:38:54.492811+00:00 19994330.271999958903 28999962.020000010729 27870000.005999919027 3975946.085000038147 60417.485364586 2024-04-17T11:38:55.500187+00:00 19994330.278000000864 28999952.002000000328 27869999.968000050634 3977519.034999967087 60417.485376055 2024-04-17T11:38:56.491195+00:00 19994330.277000069618 28999943.986999988556 27870000.001999970526 3976938.980000019073 60417.485387709 2024-04-17T11:38:57.498073+00:00 19994330.276000019163 28999948.006000008434 27870000.009999990463 3971940.988999962807 60417.485399369 2024-04-17T11:38:58.505448+00:00 19994330.272999998182 28999949.005999978632 27869999.986999988556 3972664.907000064850 60417.485410844 2024-04-17T11:38:59.496951+00:00 19994330.272999998182 28999950.977000031620 27869999.986999988556 3976343.085999966133 60417.485422498 2024-04-17T11:39:00.503831+00:00 19994330.278999920934 28999960.022999998182 27870000.096999999136 3979661.904000043869 60417.485433974 2024-04-17T11:39:01.495334+00:00 19994330.278000000864 28999958.004999998957 27869999.925999999046 3975276.120000004768 60417.485445627 2024-04-17T11:39:02.502212+00:00 19994330.274999979883 28999951.981000009924 27869999.974000100046 3973720.948999882210 60417.485457103 2024-04-17T11:39:03.493716+00:00 19994330.272999998182 28999949.984999950975 27870000.043999910355 3972225.034000039101 60417.485468757 2024-04-17T11:39:04.500595+00:00 19994330.276000019163 28999944.011000040919 27869999.971000079066 3972566.914000033867 60417.485480233 2024-04-17T11:39:05.492098+00:00 19994330.276000019163 28999963.018000010401 27869999.980000000447 3976729.044999957085 60417.485491892 2024-04-17T11:39:06.499473+00:00 19994330.277000069618 28999961.996999979019 27870000.080999989063 3975382.060000061989 60417.485503362 2024-04-17T11:39:07.490482+00:00 19994330.274999979883 28999947.989000018686 27869999.980000000447 3971931.918999909889 60417.485515022 2024-04-17T11:39:08.497856+00:00 19994330.276000019163 28999966.965999960899 27869999.947000000626 3975782.057000041008 60417.485526675 2024-04-17T11:39:09.504735+00:00 19994330.272999878973 28999956.009000059217 27870000.021999999881 3976122.860000013839 60417.485538151 2024-04-17T11:39:10.496238+00:00 19994330.274000048637 28999950.049999948591 27870000.027000010014 3972555.128999948967 60417.485549810 2024-04-17T11:39:11.503614+00:00 19994330.279999971390 28999942.008999940008 27869999.954999979585 3973109.976000071038 60417.485561281 2024-04-17T11:39:12.494622+00:00 19994330.272999998182 28999956.970000028610 27870000.025000009686 3973107.970999956131 60417.485572940 2024-04-17T11:39:13.501996+00:00 19994330.276000000536 28999944.009999990463 27870000.055999990553 3970136.039000033867 60417.485584410 2024-04-17T11:39:14.493003+00:00 19994330.276999998838 28999951.977000001818 27869999.958000000566 3974025.000000000000 60417.485596069 2024-04-17T11:39:15.500378+00:00 19994330.276999998838 28999955.036000009626 27869999.968999978155 3974831.958999990951 60417.485607539 2024-04-17T11:39:16.491385+00:00 19994330.274000000209 28999949.963999990374 27870000.040000021458 3974185.003000020981 60417.485619199 2024-04-17T11:39:17.498761+00:00 19994330.271999999881 28999961.032000061125 27869999.964999970049 3977667.972999929916 60417.485630669 2024-04-17T11:39:18.489768+00:00 19994330.280000001192 28999944.972999930382 27869999.991000059992 3970776.008000016212 60417.485642328 2024-04-17T11:39:19.497144+00:00 19994330.274000000209 28999954.999000068754 27870000.001999970526 3974209.953999996185 60417.485653982 2024-04-17T11:39:20.504023+00:00 19994330.278000000864 28999948.003000020981 27870000.001999970526 3971956.148000001907 60417.485665457 2024-04-17T11:39:21.495527+00:00 19994330.270000010729 28999951.010999921709 27869999.940000001341 3977888.950999975204 60417.485677117 2024-04-17T11:39:22.502901+00:00 19994330.278000000864 28999966.986999988556 27870000.069000009447 3974137.952000021935 60417.485688587 2024-04-17T11:39:23.493909+00:00 19994330.272999998182 28999954.017000079155 27870000.018000010401 3974261.050999999046 60417.485700246 2024-04-17T11:39:24.501284+00:00 19994330.278000000864 28999961.978999968618 27869999.962000008672 3972607.935000061989 60417.485711716 2024-04-17T11:39:25.492291+00:00 19994330.275999989361 28999950.000000000000 27870000.011000040919 3974813.057999968994 60417.485723376 2024-04-17T11:39:26.499666+00:00 19994330.275000009686 28999952.986999988556 27870000.000999931246 3975455.972000002861 60417.485734852 2024-04-17T11:39:27.491170+00:00 19994330.276000019163 28999960.015000000596 27870000.022999998182 3973311.034999967087 60417.485746505 2024-04-17T11:39:28.498048+00:00 19994330.276999950409 28999950.002999998629 27870000.024999979883 3974340.980000019073 60417.485757975 2024-04-17T11:39:29.489055+00:00 19994330.274000048637 28999950.016000010073 27869999.948000069708 3975295.006000041962 60417.485769635 2024-04-17T11:39:30.496431+00:00 19994330.276999950409 28999961.987999990582 27869999.975000020117 3973912.976999998093 60417.485781294 2024-04-17T11:39:31.503805+00:00 19994330.277000010014 28999961.994999989867 27869999.990999940783 3975197.990999937057 60417.485792764 2024-04-17T11:39:32.494813+00:00 19994330.275000039488 28999958.005000028759 27870000.059000018984 3970249.970000029076 60417.485804424 2024-04-17T11:39:33.502190+00:00 19994330.275999959558 28999962.001999970526 27869999.998999949545 3974532.075999975204 60417.485815893 2024-04-17T11:39:34.493195+00:00 19994330.272999998182 28999956.025000009686 27870000.025000099093 3975886.002000092994 60417.485827553 2024-04-17T11:39:35.500570+00:00 19994330.273999989033 28999941.977000001818 27870000.006999969482 3969934.069999932777 60417.485839029 2024-04-17T11:39:36.492073+00:00 19994330.278000000864 28999948.987000018358 27869999.971999999136 3978301.924000024796 60417.485850682 2024-04-17T11:39:37.498953+00:00 19994330.277000010014 28999938.990000009537 27870000.003000020981 3975277.070999979973 60417.485862158 2024-04-17T11:39:38.490457+00:00 19994330.273999989033 28999957.043999969959 27869999.927999969572 3975283.907999991905 60417.485873817 2024-04-17T11:39:39.497831+00:00 19994330.279999971390 28999955.988000039011 27870000.095999959856 3973296.014999986161 60417.485885471 2024-04-17T11:39:40.504710+00:00 19994330.272000070661 28999932.972999989986 27869999.938000079244 3974742.014000058174 60417.485896947 2024-04-17T11:39:41.496213+00:00 19994330.276000019163 28999942.016999959946 27870000.028000000864 3973900.949000000954 60417.485908601 2024-04-17T11:39:42.503092+00:00 19994330.274999979883 28999959.990000009537 27870000.022999998182 3978427.010999917984 60417.485920076 2024-04-17T11:39:43.494596+00:00 19994330.273999929428 28999955.997000038624 27869999.939000010490 3973537.004999995232 60417.485931730 2024-04-17T11:39:44.501475+00:00 19994330.277000069618 28999949.996999979019 27870000.041000001132 3973495.042000054847 60417.485943206 2024-04-17T11:39:45.492978+00:00 19994330.273999929428 28999940.050000008196 27869999.975999999791 3972167.889000058174 60417.485954859 2024-04-17T11:39:46.499858+00:00 19994330.276000019163 28999956.980999950320 27870000.003999989480 3973383.118999958038 60417.485966335 2024-04-17T11:39:47.491361+00:00 19994330.279000040144 28999955.973000049591 27869999.996000021696 3976823.036999940872 60417.485977989 2024-04-17T11:39:48.498240+00:00 19994330.271000031382 28999953.016999959946 27869999.997999999672 3971217.917000054847 60417.485989464 2024-04-17T11:39:49.489743+00:00 19994330.276999950409 28999954.035000089556 27870000.060999989510 3975535.018999934196 60417.486001124 2024-04-17T11:39:50.497118+00:00 19994330.276000019163 28999954.947999950498 27869999.937000010163 3974470.047000051010 60417.486012778 2024-04-17T11:39:51.503997+00:00 19994330.271999958903 28999963.003000020981 27869999.986000001431 3975867.843999981880 60417.486024254 2024-04-17T11:39:52.495501+00:00 19994330.277000069618 28999951.975999951363 27870000.023999989033 3972799.088000059128 60417.486035907 2024-04-17T11:39:53.502380+00:00 19994330.275999899954 28999937.050999999046 27870000.013999998569 3975439.944999932777 60417.486047383 2024-04-17T11:39:54.493883+00:00 19994330.279000040144 28999931.944000009447 27869999.984000030905 3975329.172000051010 60417.486059037 2024-04-17T11:39:55.500762+00:00 19994330.272999998182 28999958.050000071526 27869999.991000000387 3973628.950999975204 60417.486070512 2024-04-17T11:39:56.492266+00:00 19994330.278000000864 28999939.982999920845 27870000.034999970347 3977210.988000034820 60417.486082172 2024-04-17T11:39:57.499641+00:00 19994330.274000048637 28999954.009000059217 27869999.971000019461 3975276.029999970924 60417.486093642 2024-04-17T11:39:58.490648+00:00 19994330.273999929428 28999941.009999990463 27870000.013999998569 3972797.901000022888 60417.486105301 2024-04-17T11:39:59.498024+00:00 19994330.276000019163 28999949.975999951363 27870000.013000011444 3973276.973999977112 60417.486116771 2024-04-17T11:40:00.489031+00:00 19994330.277000069618 28999968.977000001818 27869999.999000009149 3970296.039000033867 60417.486128431 2024-04-17T11:40:01.496405+00:00 19994330.273999929428 28999938.037999991328 27869999.981999989599 3978951.043999909889 60417.486140084 2024-04-17T11:40:02.503285+00:00 19994330.274999979883 28999954.991999980062 27869999.979000028223 3974876.858000040054 60417.486151560 2024-04-17T11:40:03.494789+00:00 19994330.272999998182 28999958.992000099272 27870000.002999901772 3973364.129000068177 60417.486163214 2024-04-17T11:40:04.501667+00:00 19994330.280000090599 28999949.000999998301 27870000.030000090599 3976018.032999991905 60417.486174690 2024-04-17T11:40:05.493171+00:00 19994330.275999899954 28999953.991999998689 27869999.975999951363 3973882.025999904145 60417.486186349 2024-04-17T11:40:06.500545+00:00 19994330.276000019163 28999955.984999999404 27870000.008000019938 3973889.945000051986 60417.486197819 2024-04-17T11:40:07.491552+00:00 19994330.274000000209 28999959.008000001311 27870000.006000038236 3972933.957999945153 60417.486209478 2024-04-17T11:40:08.498928+00:00 19994330.276000000536 28999955.032000008970 27869999.981999989599 3973571.970000029076 60417.486220948 2024-04-17T11:40:09.489935+00:00 19994330.274999998510 28999955.969999998808 27869999.991999980062 3971961.955000042915 60417.486232608 2024-04-17T11:40:10.497310+00:00 19994330.278000000864 28999968.006000008434 27870000.075999978930 3974500.125000000000 60417.486244261 2024-04-17T11:40:11.504189+00:00 19994330.275000009686 28999962.018999990076 27869999.924999948591 3975343.884999989998 60417.486255737 2024-04-17T11:40:12.495695+00:00 19994330.274000000209 28999960.002999991179 27869999.979000091553 3979184.085000038147 60417.486267397 2024-04-17T11:40:13.503068+00:00 19994330.274999991059 28999955.970999989659 27870000.074999928474 3975160.995000004768 60417.486278866 2024-04-17T11:40:14.494075+00:00 19994330.274000018835 28999974.032000008970 27869999.940999981016 3976419.909999967087 60417.486290526 2024-04-17T11:40:15.501450+00:00 19994330.278000000864 28999953.991999980062 27870000.077000018209 3974873.110999941826 60417.486301996 2024-04-17T11:40:16.492458+00:00 19994330.275999989361 28999964.991000059992 27869999.939000010490 3975569.947000027169 60417.486313656 2024-04-17T11:40:17.499832+00:00 19994330.275999989361 28999952.003999948502 27870000.003000020981 3972867.106999992859 60417.486325125 2024-04-17T11:40:18.490843+00:00 19994330.275000009686 28999948.012000020593 27870000.014999989420 3974877.940999985207 60417.486336785 2024-04-17T11:40:19.498215+00:00 19994330.272999998182 28999944.995000001043 27870000.036000009626 3972047.019999980927 60417.486348255 2024-04-17T11:40:20.489222+00:00 19994330.277999971062 28999949.977999988943 27869999.990000009537 3978510.928000092972 60417.486359914 2024-04-17T11:40:21.496597+00:00 19994330.274000048637 28999959.005999978632 27870000.016999959946 3971058.080999969970 60417.486371568 2024-04-17T11:40:22.503476+00:00 19994330.275999959558 28999937.977000061423 27869999.999000009149 3977084.042999982834 60417.486383044 2024-04-17T11:40:23.494981+00:00 19994330.277000010014 28999966.004999998957 27869999.984999999404 3976528.914000033867 60417.486394703 2024-04-17T11:40:24.502355+00:00 19994330.273999989033 28999947.029999971390 27869999.970999989659 3976915.092999935150 60417.486406173 2024-04-17T11:40:25.493363+00:00 19994330.276000019163 28999945.006000038236 27870000.037999998778 3974105.921000003815 60417.486417827 2024-04-17T11:40:26.500241+00:00 19994330.273999989033 28999954.964999910444 27869999.932000000030 3975276.925000071991 60417.486429302 2024-04-17T11:40:27.491745+00:00 19994330.278999980539 28999934.032000061125 27870000.004000011832 3973929.093999981880 60417.486440956 2024-04-17T11:40:28.498623+00:00 19994330.275000039488 28999932.975000020117 27870000.050999999046 3975413.924999951851 60417.486452432 2024-04-17T11:40:29.490126+00:00 19994330.275999959558 28999954.021999958903 27869999.969000011683 3977798.042999982834 60417.486464086 2024-04-17T11:40:30.497006+00:00 19994330.275000039488 28999949.022999998182 27869999.968999978155 3973781.948000072967 60417.486475561 2024-04-17T11:40:31.488509+00:00 19994330.272000011057 28999958.986999988556 27870000.015000019222 3971499.973999977112 60417.486487221 2024-04-17T11:40:32.495885+00:00 19994330.276999950409 28999957.021999958903 27870000.025999959558 3972846.110999941826 60417.486498875 2024-04-17T11:40:33.502764+00:00 19994330.275000039488 28999951.937000039965 27870000.017000019550 3978255.031000018120 60417.486510350 2024-04-17T11:40:34.494267+00:00 19994330.274999979883 28999950.065000060946 27869999.971999999136 3975496.892000079155 60417.486522004 2024-04-17T11:40:35.501146+00:00 19994330.278000000864 28999946.952999949455 27869999.995000001043 3977373.049999951851 60417.486533480 2024-04-17T11:40:36.492649+00:00 19994330.276000019163 28999946.009999990463 27870000.006999969482 3981037.983999968041 60417.486545139 2024-04-17T11:40:37.500024+00:00 19994330.271000031382 28999947.971000079066 27870000.019000049680 3974367.052000045776 60417.486556615 2024-04-17T11:40:38.491529+00:00 19994330.279999971390 28999933.005999919027 27869999.949000000954 3972828.925999999046 60417.486568268 2024-04-17T11:40:39.498407+00:00 19994330.271999958903 28999960.998000029474 27870000.066999968141 3975168.985999941826 60417.486579739 2024-04-17T11:40:40.489414+00:00 19994330.282000061125 28999930.011000040919 27869999.957999940962 3978227.173000096809 60417.486591398 2024-04-17T11:40:41.496791+00:00 19994330.272999998182 28999908.989999990910 27869999.982000108808 3973863.803999900818 60417.486603051 2024-04-17T11:40:42.503668+00:00 19994330.272999998182 28999756.035000000149 27870000.046000000089 3975700.022000073921 60417.486614527 2024-04-17T11:40:43.495173+00:00 19994330.276000019163 28999946.993999999017 27869999.968999978155 3973094.107999920845 60417.486626187 2024-04-17T11:40:44.502546+00:00 19994330.275999899954 28999961.967999991030 27869999.985999941826 3973924.889000058174 60417.486637657 2024-04-17T11:40:45.493554+00:00 19994330.276000019163 28999886.025000009686 27870000.042000059038 3978475.029999970924 60417.486649316 2024-04-17T11:40:46.500929+00:00 19994330.272999998182 28999791.000000000000 27870000.055999990553 3974655.988000034820 60417.486660792 2024-04-17T11:40:47.492432+00:00 19994330.279000040144 28999881.018999990076 27869999.893000010401 3970764.082999945153 60417.486672446 2024-04-17T11:40:48.499312+00:00 19994330.271000031382 28999862.986999988556 27869999.990000009537 3975151.925000071991 60417.486683921 2024-04-17T11:40:49.490815+00:00 19994330.275999899954 28999755.999000009149 27870000.046999931335 3975410.061999917030 60417.486695575 2024-04-17T11:40:50.497694+00:00 19994330.272999998182 28999962.995999988168 27870000.052999969572 3971043.979000092018 60417.486707051 2024-04-17T11:40:51.489197+00:00 19994330.280000090599 28999950.018000010401 27869999.957000020891 3974793.003000020981 60417.486718704 2024-04-17T11:40:52.496077+00:00 19994330.273999929428 28999937.991999980062 27870000.012000080198 3974776.905999898911 60417.486730364 2024-04-17T11:40:53.503451+00:00 19994330.274000048637 28999912.016000028700 27869999.995000001043 3977051.201000093948 60417.486741834 2024-04-17T11:40:54.494459+00:00 19994330.272999998182 28999951.958000000566 27869999.973999980837 3976786.870000004768 60417.486753494 2024-04-17T11:40:55.501834+00:00 19994330.278000000864 28999943.007999960333 27869999.997999910265 3972898.037999988068 60417.486764969 2024-04-17T11:40:56.493337+00:00 19994330.276000019163 28999964.001000050455 27870000.005000110716 3972784.043999909889 60417.486776629 2024-04-17T11:40:57.500714+00:00 19994330.278000000864 28999951.986999988556 27869999.973999980837 3976808.900000094902 60417.486788099 2024-04-17T11:40:58.491719+00:00 19994330.274999979883 28999953.014999989420 27870000.059000018984 3973465.120000004768 60417.486799758 2024-04-17T11:40:59.499095+00:00 19994330.273999929428 28999952.007999960333 27870000.031999949366 3976678.870999931823 60417.486811228 2024-04-17T11:41:00.490102+00:00 19994330.274000048637 28999914.019000049680 27869999.993000030518 3973532.075000048149 60417.486822882 2024-04-17T11:41:01.496981+00:00 19994330.276999998838 28999774.973999980837 27869999.943999998271 3976600.995999931823 60417.486834357 2024-04-17T11:41:02.488485+00:00 19994330.272999998182 28999930.018000010401 27870000.006000000983 3972412.986999989022 60417.486846017 2024-04-17T11:41:03.495860+00:00 19994330.278999999166 28999947.004000071436 27870000.013999998569 3970041.004999995232 60417.486857670 2024-04-17T11:41:04.502739+00:00 19994330.274000000209 28999957.958999991417 27869999.996999990195 3973259.983000000007 60417.486869146 2024-04-17T11:41:05.494243+00:00 19994330.278000000864 28999947.036999940872 27870000.028000000864 3973701.023000000976 60417.486880800 2024-04-17T11:41:06.501121+00:00 19994330.271999999881 28999956.986000061035 27869999.974000010639 3971521.969999998808 60417.486892276 2024-04-17T11:41:07.492625+00:00 19994330.275999989361 28999954.995999928564 27870000.021000001580 3974007.014000001829 60417.486903930 2024-04-17T11:41:08.499504+00:00 19994330.274000018835 28999963.999000068754 27869999.951000008732 3968870.055000000168 60417.486915405 2024-04-17T11:41:09.491006+00:00 19994330.278999980539 28999947.000999931246 27869999.986000031233 3973984.945999999065 60417.486927059 2024-04-17T11:41:10.497886+00:00 19994330.275999989361 28999952.990000009537 27870000.063999950886 3979639.934999999125 60417.486938534 2024-04-17T11:41:11.489389+00:00 19994330.276000019163 28999942.006999969482 27869999.932000041008 3968601.008000000846 60417.486950188 2024-04-17T11:41:12.496269+00:00 19994330.272999968380 28999950.012000080198 27870000.032999988645 3977882.071999996901 60417.486961848 2024-04-17T11:41:13.503643+00:00 19994330.277000010014 28999953.013999938965 27869999.986000001431 3976215.915000007022 60417.486973318 2024-04-17T11:41:14.494651+00:00 19994330.274999979883 28999950.965999960899 27869999.965999960899 3973460.055999993812 60417.486984977 2024-04-17T11:41:15.502026+00:00 19994330.277000010014 28999954.015000101179 27870000.109000030905 3975597.052000001073 60417.486996447 2024-04-17T11:41:16.493033+00:00 19994330.275000039488 28999952.973999980837 27869999.917999979109 3970816.993000001181 60417.487008106 2024-04-17T11:41:17.500409+00:00 19994330.274999979883 28999941.015999909490 27869999.993000030518 3969504.960000000894 60417.487019577 2024-04-17T11:41:18.491416+00:00 19994330.273999989033 28999960.004999998957 27870000.070999979973 3974714.967000000179 60417.487031236 2024-04-17T11:41:19.498792+00:00 19994330.275000039488 28999949.004000000656 27869999.964999970049 3975361.092000000179 60417.487042706 2024-04-17T11:41:20.489798+00:00 19994330.278999980539 28999957.024000000209 27870000.014999989420 3976622.975999996066 60417.487054366 2024-04-17T11:41:21.497173+00:00 19994330.273999989033 28999968.983000010252 27869999.980000019073 3971601.961000009906 60417.487065841 2024-04-17T11:41:22.488676+00:00 19994330.275000039488 28999941.000999990851 27869999.980000019073 3975192.970999985933 60417.487077495 2024-04-17T11:41:23.495555+00:00 19994330.274999979883 28999919.992000009865 27869999.996000051498 3976983.973000004888 60417.487089154 2024-04-17T11:41:24.502931+00:00 19994330.273999989033 28999951.997999999672 27870000.044999960810 3970252.079999998212 60417.487100624 2024-04-17T11:41:25.493938+00:00 19994330.278999980539 28999932.995000001043 27869999.960999969393 3970764.954999998212 60417.487112284 2024-04-17T11:41:26.501313+00:00 19994330.275000039488 28999948.998999979347 27870000.008000019938 3979395.995000004768 60417.487123754 2024-04-17T11:41:27.492320+00:00 19994330.276000019163 28999953.017000019550 27869999.991999980062 3973754.025000005960 60417.487135413 2024-04-17T11:41:28.499695+00:00 19994330.274999979883 28999949.995000001043 27870000.008000019938 3974398.968999996781 60417.487146889 2024-04-17T11:41:29.491198+00:00 19994330.273999929428 28999959.991000000387 27870000.009000059217 3976898.962999999989 60417.487158542 2024-04-17T11:41:30.498078+00:00 19994330.274000048637 28999947.005999978632 27870000.013000011444 3973393.092999995220 60417.487170018 2024-04-17T11:41:31.489581+00:00 19994330.278000000864 28999951.012000020593 27869999.957999940962 3974310.949000000954 60417.487181672 2024-04-17T11:41:32.496460+00:00 19994330.278000000864 28999959.006999969482 27870000.039999961853 3974857.991999999154 60417.487193148 2024-04-17T11:41:33.487963+00:00 19994330.272000070661 28999944.004999998957 27869999.990000009537 3973771.089000002015 60417.487204807 2024-04-17T11:41:34.495342+00:00 19994330.275999899954 28999941.971000019461 27869999.993000030518 3973476.936000003945 60417.487216461 2024-04-17T11:41:35.502218+00:00 19994330.276000019163 28999951.999000009149 27870000.044999960810 3974179.991999999154 60417.487227937 2024-04-17T11:41:36.493721+00:00 19994330.278000000864 28999954.016999959946 27869999.933000091463 3970986.028000012040 60417.487239590 2024-04-17T11:41:37.500600+00:00 19994330.272000070661 28999950.970000028610 27870000.023999929428 3973461.945999979973 60417.487251066 2024-04-17T11:41:38.492103+00:00 19994330.278000000864 28999947.039000030607 27869999.963000059128 3975093.038000016939 60417.487262725 2024-04-17T11:41:39.499478+00:00 19994330.274999979883 28999941.968999978155 27870000.085000000894 3973933.982999979984 60417.487274196 2024-04-17T11:41:40.490486+00:00 19994330.271999958903 28999966.006000038236 27869999.956000000238 3974299.023000001907 60417.487285855 2024-04-17T11:41:41.497861+00:00 19994330.277000069618 28999951.988999959081 27870000.003999989480 3974013.002000004053 60417.487297325 2024-04-17T11:41:42.488868+00:00 19994330.276999950409 28999952.004999998957 27870000.048000011593 3971173.006999998819 60417.487308984 2024-04-17T11:41:43.496245+00:00 19994330.279999971390 28999949.975000020117 27869999.907000008970 3968436.957000017166 60417.487320454 2024-04-17T11:41:44.487251+00:00 19994330.272000070661 28999965.044999960810 27870000.055999990553 3968647.044999986887 60417.487332114 2024-04-17T11:41:45.494626+00:00 19994330.272999998182 28999952.973000049591 27869999.969999998808 3969239.036000012886 60417.487343773 2024-04-17T11:41:46.502001+00:00 19994330.278000000864 28999955.011999960989 27869999.986000001431 3973728.966999977827 60417.487355243 2024-04-17T11:41:47.493008+00:00 19994330.275999899954 28999949.013000011444 27870000.011000011116 3972593.941000015009 60417.487366903 2024-04-17T11:41:48.500384+00:00 19994330.274000048637 28999954.993000030518 27870000.015000019222 3974494.095999985933 60417.487378378 2024-04-17T11:41:49.491887+00:00 19994330.276999950409 28999950.002999901772 27870000.008999999613 3973050.997000008821 60417.487390032 2024-04-17T11:41:50.498766+00:00 19994330.277000069618 28999958.013000011444 27870000.006999969482 3975680.969000012148 60417.487401508 2024-04-17T11:41:51.490269+00:00 19994330.271000031382 28999940.996999979019 27869999.982999980450 3972418.988999993075 60417.487413167 2024-04-17T11:41:52.497644+00:00 19994330.274999979883 28999961.008000019938 27869999.995999988168 3974569.986000000965 60417.487424637 2024-04-17T11:41:53.488651+00:00 19994330.276999950409 28999945.994000080973 27869999.975000020117 3975419.083000003826 60417.487436296 2024-04-17T11:41:54.496027+00:00 19994330.278000000864 28999956.983999971300 27869999.970000028610 3970025.980999975931 60417.487447767 2024-04-17T11:41:55.487033+00:00 19994330.276999998838 28999952.993000000715 27870000.066999968141 3975207.883000016212 60417.487459426 2024-04-17T11:41:56.494409+00:00 19994330.274999998510 28999950.008000001311 27869999.995999988168 3975925.011000006925 60417.487471086 2024-04-17T11:41:57.501787+00:00 19994330.273000009358 28999950.004999998957 27870000.035999950022 3973171.060999989975 60417.487482555 2024-04-17T11:41:58.492792+00:00 19994330.275999989361 28999950.995999988168 27869999.992000099272 3973641.888999999035 60417.487494215 2024-04-17T11:41:59.500167+00:00 19994330.272999998182 28999936.019999999553 27870000.005999919027 3967023.064000010025 60417.487505685 2024-04-17T11:42:00.491173+00:00 19994330.278000008315 28999945.953000009060 27869999.984000090510 3975075.986000000965 60417.487517344 2024-04-17T11:42:01.498549+00:00 19994330.276999980211 28999965.023999989033 27869999.993999961764 3971911.869999974966 60417.487528814 2024-04-17T11:42:02.489556+00:00 19994330.274000018835 28999951.993000000715 27869999.983999971300 3974998.168000013102 60417.487540474 2024-04-17T11:42:03.496931+00:00 19994330.274999979883 28999949.036000009626 27870000.013000011444 3973070.062000005972 60417.487551944 2024-04-17T11:42:04.487938+00:00 19994330.272999998182 28999949.967000011355 27869999.991999980062 3973463.875999987125 60417.487563603 2024-04-17T11:42:05.495315+00:00 19994330.278000000864 28999925.990000009537 27869999.986999988556 3973849.064999998081 60417.487575263 2024-04-17T11:42:06.502690+00:00 19994330.277000010014 28999949.976000010967 27869999.965000029653 3978154.022000014782 60417.487586732 2024-04-17T11:42:07.493697+00:00 19994330.278000030667 28999952.049999948591 27870000.044999960810 3971704.032000004780 60417.487598392 2024-04-17T11:42:08.501071+00:00 19994330.272999998182 28999963.008999999613 27869999.995000001043 3974641.982999979984 60417.487609862 2024-04-17T11:42:09.492078+00:00 19994330.273999989033 28999955.981999989599 27869999.977000001818 3975081.878000020981 60417.487621516 2024-04-17T11:42:10.498958+00:00 19994330.274999979883 28999962.984000030905 27870000.034000039101 3975234.059000014793 60417.487632991 2024-04-17T11:42:11.490461+00:00 19994330.278000000864 28999952.006999969482 27869999.980999950320 3975743.043999969959 60417.487644645 2024-04-17T11:42:12.497340+00:00 19994330.277000010014 28999949.989000018686 27870000.041000008583 3972842.985000013839 60417.487656121 2024-04-17T11:42:13.488845+00:00 19994330.274999979883 28999954.011000040919 27869999.950000051409 3975456.019999980927 60417.487667780 2024-04-17T11:42:14.496219+00:00 19994330.276000019163 28999946.977999929339 27870000.047999981791 3977202.943000019062 60417.487679251 2024-04-17T11:42:15.487225+00:00 19994330.272000011057 28999951.037000060081 27869999.986999988556 3973113.042999982834 60417.487690910 2024-04-17T11:42:16.494602+00:00 19994330.277000010014 28999952.013999938965 27869999.985000010580 3977982.062000035774 60417.487702563 2024-04-17T11:42:17.501480+00:00 19994330.276999950409 28999950.976000070572 27870000.036000009626 3977339.000999987125 60417.487714039 2024-04-17T11:42:18.492983+00:00 19994330.274000048637 28999946.981999989599 27869999.932000000030 3976994.965999960899 60417.487725693 2024-04-17T11:42:19.499863+00:00 19994330.275999959558 28999949.022999998182 27870000.046999990940 3970003.913000047207 60417.487737169 2024-04-17T11:42:20.491366+00:00 19994330.272999998182 28999943.990999940783 27869999.990000009537 3973543.050999999046 60417.487748828 2024-04-17T11:42:21.498741+00:00 19994330.276000019163 28999959.994000080973 27869999.969999998808 3977762.034999967087 60417.487760298 2024-04-17T11:42:22.489748+00:00 19994330.276000019163 28999947.995000001043 27869999.984999980778 3972981.991999983788 60417.487771957 2024-04-17T11:42:23.497123+00:00 19994330.278000000864 28999958.007999900728 27870000.054000020027 3973401.976000010967 60417.487783427 2024-04-17T11:42:24.488131+00:00 19994330.276000019163 28999948.041000008583 27870000.002000000328 3972358.984000027180 60417.487795087 2024-04-17T11:42:25.495506+00:00 19994330.273999929428 28999955.942000031471 27869999.971999999136 3972883.950999975204 60417.487806557 2024-04-17T11:42:26.486513+00:00 19994330.274999979883 28999966.032999988645 27870000.010999981314 3971996.064000010025 60417.487818216 2024-04-17T11:42:27.493888+00:00 19994330.277000069618 28999939.024999979883 27870000.042999979109 3977510.125999987125 60417.487829876 2024-04-17T11:42:28.501263+00:00 19994330.273999929428 28999952.981000069529 27869999.986000001431 3973208.874000012875 60417.487841346 2024-04-17T11:42:29.492270+00:00 19994330.278000000864 28999961.965000029653 27869999.991000000387 3971967.074999988079 60417.487853005 2024-04-17T11:42:30.499646+00:00 19994330.274000048637 28999955.009999990463 27870000.001000050455 3974674.865000010002 60417.487864475 2024-04-17T11:42:31.490654+00:00 19994330.279000040144 28999933.997999910265 27869999.977000001818 3971816.041999996174 60417.487876134 2024-04-17T11:42:32.498029+00:00 19994330.269999980927 28999941.022999998182 27870000.013999998569 3972491.942000031006 60417.487887605 2024-04-17T11:42:33.489036+00:00 19994330.276000019163 28999953.973999999464 27869999.939000010490 3975487.128999948967 60417.487899264 2024-04-17T11:42:34.496410+00:00 19994330.275999899954 28999948.041999999434 27870000.042999979109 3981135.960000038147 60417.487910734 2024-04-17T11:42:35.487417+00:00 19994330.280000090599 28999962.967000011355 27869999.939000010490 3974166.001999973785 60417.487922394 2024-04-17T11:42:36.494795+00:00 19994330.269999980927 28999935.010000009090 27870000.062999960035 3975498.914000033867 60417.487934047 2024-04-17T11:42:37.501672+00:00 19994330.278000000864 28999961.018999990076 27870000.013000011444 3975528.069000006188 60417.487945523 2024-04-17T11:42:38.493175+00:00 19994330.273999929428 28999949.984000001103 27870000.006000038236 3973123.064999998081 60417.487957182 2024-04-17T11:42:39.500550+00:00 19994330.277000069618 28999946.995999988168 27869999.968999978155 3973400.969999969006 60417.487968653 2024-04-17T11:42:40.491558+00:00 19994330.273999929428 28999945.008999999613 27870000.016000028700 3972693.055999993812 60417.487980312 2024-04-17T11:42:41.498933+00:00 19994330.278000000864 28999955.973999980837 27869999.985999941826 3975642.939999998081 60417.487991782 2024-04-17T11:42:42.489941+00:00 19994330.277000069618 28999964.016000028700 27870000.070999979973 3974992.909000039101 60417.488003441 2024-04-17T11:42:43.497315+00:00 19994330.271999958903 28999951.995999988168 27869999.930000070482 3969203.067999958992 60417.488014917 2024-04-17T11:42:44.488818+00:00 19994330.276000019163 28999944.021000031382 27869999.990999940783 3972111.988000034820 60417.488026571 2024-04-17T11:42:45.495701+00:00 19994330.276999950409 28999930.986999988556 27870000.026000019163 3973078.027000010014 60417.488038046 2024-04-17T11:42:46.487201+00:00 19994330.274000048637 28999942.997999969870 27870000.016999959946 3978927.023999989033 60417.488049700 2024-04-17T11:42:47.494080+00:00 19994330.279999971390 28999959.981999989599 27869999.986000061035 3977595.013000010978 60417.488061360 2024-04-17T11:42:48.501456+00:00 19994330.272999998182 28999950.999000009149 27869999.988999959081 3976463.864999949932 60417.488072829 2024-04-17T11:42:49.492463+00:00 19994330.271000001580 28999946.013999998569 27869999.971999999136 3972019.134000002872 60417.488084489 2024-04-17T11:42:50.499838+00:00 19994330.276000000536 28999929.016999959946 27870000.047000050545 3974656.879999995232 60417.488095959 2024-04-17T11:42:51.490845+00:00 19994330.278000000864 28999961.996000051498 27870000.011999960989 3971143.993000030983 60417.488107618 2024-04-17T11:42:52.498220+00:00 19994330.276999998838 28999958.991000059992 27869999.930999990553 3975565.068000019062 60417.488119088 2024-04-17T11:42:53.489227+00:00 19994330.275000009686 28999946.985999941826 27870000.050999999046 3975265.989999949932 60417.488130748 2024-04-17T11:42:54.496602+00:00 19994330.272999998182 28999946.981000069529 27869999.996000051498 3974450.003000020981 60417.488142218 2024-04-17T11:42:55.487609+00:00 19994330.273999989033 28999954.006999969482 27869999.978999968618 3975127.981000006199 60417.488153877 2024-04-17T11:42:56.494985+00:00 19994330.278000000864 28999916.010999921709 27870000.057000000030 3978464.000000000000 60417.488165347 2024-04-17T11:42:57.485992+00:00 19994330.276000019163 28999897.998000029474 27869999.969000000507 3973544.003000020981 60417.488177007 2024-04-17T11:42:58.493368+00:00 19994330.278000000864 28999945.072000030428 27870000.055000010878 3978631.005999981891 60417.488188660 2024-04-17T11:42:59.500248+00:00 19994330.275999989361 28999944.935999989510 27869999.969000000507 3975918.023000001907 60417.488200136 2024-04-17T11:43:00.491749+00:00 19994330.272999998182 28999946.018000010401 27869999.947999980301 3980096.991999983788 60417.488211790 2024-04-17T11:43:01.498629+00:00 19994330.272999968380 28999952.991000059992 27870000.063000019640 3975822.065999985207 60417.488223265 2024-04-17T11:43:02.490132+00:00 19994330.277000010014 28999969.024999979883 27869999.951000008732 3976641.998000026215 60417.488234919 2024-04-17T11:43:03.497011+00:00 19994330.281000021845 28999960.004999998957 27869999.994999971241 3975708.860000013839 60417.488246395 2024-04-17T11:43:04.488514+00:00 19994330.273999989033 28999951.985999941826 27870000.015000019222 3970485.960999966133 60417.488258048 2024-04-17T11:43:05.495394+00:00 19994330.272000011057 28999963.983000040054 27869999.984000001103 3975671.148000001907 60417.488269524 2024-04-17T11:43:06.486897+00:00 19994330.278999980539 28999952.006000038236 27869999.984000030905 3975085.023999989033 60417.488281184 2024-04-17T11:43:07.494272+00:00 19994330.272000011057 28999964.946999911219 27870000.021999958903 3973031.948000013828 60417.488292838 2024-04-17T11:43:08.501152+00:00 19994330.273999989033 28999969.034000039101 27869999.989000018686 3974702.031000018120 60417.488304313 2024-04-17T11:43:09.492654+00:00 19994330.278000000864 28999943.013000000268 27870000.048999968916 3977776.001999973785 60417.488315972 2024-04-17T11:43:10.500029+00:00 19994330.276000019163 28999945.993000000715 27869999.989000018686 3976732.068000019062 60417.488327443 2024-04-17T11:43:11.491036+00:00 19994330.275999959558 28999944.039000000805 27870000.005999978632 3970165.847000002861 60417.488339102 2024-04-17T11:43:12.498412+00:00 19994330.275000039488 28999959.961000010371 27869999.959000051022 3978001.176999986172 60417.488350572 2024-04-17T11:43:13.489419+00:00 19994330.273999989033 28999958.007999990135 27869999.982999980450 3973136.821000040043 60417.488362231 2024-04-17T11:43:14.496794+00:00 19994330.276999950409 28999947.982000019401 27870000.005999978632 3980697.112999976147 60417.488373701 2024-04-17T11:43:15.487801+00:00 19994330.274000048637 28999949.011999990791 27870000.066999968141 3969305.921000003815 60417.488385361 2024-04-17T11:43:16.495178+00:00 19994330.279000040144 28999946.003999978304 27869999.998000029474 3972469.955999969970 60417.488396831 2024-04-17T11:43:17.486184+00:00 19994330.274999979883 28999952.993000000715 27869999.952000018209 3974256.064000010025 60417.488408490 2024-04-17T11:43:18.493559+00:00 19994330.276000019163 28999951.009999990463 27869999.945999979973 3976990.954000055790 60417.488420150 2024-04-17T11:43:19.500935+00:00 19994330.273999929428 28999956.011000040919 27870000.008000019938 3975750.975999950897 60417.488431619 2024-04-17T11:43:20.491942+00:00 19994330.274999979883 28999946.004000011832 27870000.060999989510 3975668.024000049103 60417.488443279 2024-04-17T11:43:21.499316+00:00 19994330.277000069618 28999957.960999969393 27869999.932999968529 3976564.010999917984 60417.488454755 2024-04-17T11:43:22.490820+00:00 19994330.276999950409 28999928.016000028700 27870000.060999989510 3973743.057000041008 60417.488466409 2024-04-17T11:43:23.497699+00:00 19994330.272000070661 28999951.012999951839 27869999.988000039011 3977599.893000007141 60417.488477884 2024-04-17T11:43:24.489203+00:00 19994330.274999979883 28999958.002000030130 27870000.004999998957 3976894.074000000954 60417.488489538 2024-04-17T11:43:25.496081+00:00 19994330.278000000864 28999952.028000000864 27870000.039999961853 3973730.026999949943 60417.488501014 2024-04-17T11:43:26.487585+00:00 19994330.273999929428 28999944.954999979585 27869999.976000070572 3974611.976999998093 60417.488512667 2024-04-17T11:43:27.494464+00:00 19994330.278000000864 28999948.021000031382 27870000.001999970526 3975253.021000028122 60417.488524143 2024-04-17T11:43:28.485967+00:00 19994330.275000099093 28999954.003999948502 27869999.965999960899 3970842.037999988068 60417.488535797 2024-04-17T11:43:29.492846+00:00 19994330.274999979883 28999952.037999991328 27870000.016000028700 3971866.019000052940 60417.488547456 2024-04-17T11:43:30.500221+00:00 19994330.273999929428 28999952.984000090510 27870000.036000009626 3972093.899999976158 60417.488558926 2024-04-17T11:43:31.491228+00:00 19994330.277000069618 28999950.008000019938 27870000.009999990463 3971991.001000047196 60417.488570586 2024-04-17T11:43:32.498603+00:00 19994330.274999979883 28999956.945999979973 27869999.973000049591 3974306.988999962807 60417.488582062 2024-04-17T11:43:33.490107+00:00 19994330.276000019163 28999953.031999949366 27870000.020999908447 3974711.039000033867 60417.488593715 2024-04-17T11:43:34.496986+00:00 19994330.276000019163 28999954.965999960899 27869999.928000088781 3973708.980999947060 60417.488605191 2024-04-17T11:43:35.488489+00:00 19994330.274999979883 28999958.014000058174 27870000.008000001311 3973015.009000062943 60417.488616850 2024-04-17T11:43:36.495865+00:00 19994330.271999958903 28999952.008999940008 27870000.037999998778 3969999.985999941826 60417.488628320 2024-04-17T11:43:37.486871+00:00 19994330.278000000864 28999951.993000030518 27869999.975999999791 3978052.006000041962 60417.488639980 2024-04-17T11:43:38.494247+00:00 19994330.276000019163 28999949.981000069529 27870000.040000010282 3972622.018000007141 60417.488651450 2024-04-17T11:43:39.485254+00:00 19994330.276999950409 28999948.005999919027 27870000.017999991775 3976675.089999914169 60417.488663103 2024-04-17T11:43:40.492133+00:00 19994330.274000048637 28999962.013000011444 27869999.986000001431 3972360.895000100136 60417.488674763 2024-04-17T11:43:41.499509+00:00 19994330.276000019163 28999942.017000079155 27869999.983000010252 3972834.012999891769 60417.488686238 2024-04-17T11:43:42.491011+00:00 19994330.274999998510 28999962.968999978155 27869999.971999999136 3973251.970000029076 60417.488697892 2024-04-17T11:43:43.497891+00:00 19994330.278000000864 28999937.995999928564 27869999.982999980450 3973803.976999998093 60417.488709368 2024-04-17T11:43:44.489394+00:00 19994330.274999991059 28999938.973000049591 27870000.048000041395 3972164.990000010002 60417.488721028 2024-04-17T11:43:45.496769+00:00 19994330.275000009686 28999954.041000008583 27870000.060999989510 3971794.014000058174 60417.488732497 2024-04-17T11:43:46.487778+00:00 19994330.275000009686 28999964.991999998689 27869999.926999989897 3977088.090999960899 60417.488744157 2024-04-17T11:43:47.495152+00:00 19994330.275999989361 28999946.991999998689 27870000.029999971390 3976567.927000045776 60417.488755627 2024-04-17T11:43:48.486159+00:00 19994330.272999998182 28999949.019999999553 27869999.953000009060 3974085.069999932777 60417.488767286 2024-04-17T11:43:49.493534+00:00 19994330.277000010014 28999951.995999988168 27870000.035000029951 3975581.949000000954 60417.488778940 2024-04-17T11:43:50.500414+00:00 19994330.278000000864 28999946.978000018746 27870000.006999969482 3973201.958999990951 60417.488790416 2024-04-17T11:43:51.491917+00:00 19994330.275999989361 28999952.003999978304 27870000.016000028700 3970775.011999965180 60417.488802069 2024-04-17T11:43:52.498797+00:00 19994330.273999989033 28999945.033000018448 27869999.967000011355 3975360.115000010002 60417.488813545 2024-04-17T11:43:53.490299+00:00 19994330.274000018835 28999970.991000000387 27869999.958999991417 3973938.853000044823 60417.488825199 2024-04-17T11:43:54.497178+00:00 19994330.278000000864 28999956.981999989599 27870000.014999989420 3974669.067999958992 60417.488836674 2024-04-17T11:43:55.488683+00:00 19994330.274999979883 28999952.986999988556 27869999.988999959081 3971592.000000000000 60417.488848334 2024-04-17T11:43:56.496058+00:00 19994330.278000000864 28999945.990000009537 27870000.045000080019 3974758.032000064850 60417.488859804 2024-04-17T11:43:57.487064+00:00 19994330.275000039488 28999949.052999969572 27869999.995999928564 3972464.945999979973 60417.488871464 2024-04-17T11:43:58.494439+00:00 19994330.272999998182 28999954.977000061423 27870000.001000050455 3978002.044999957085 60417.488882933 2024-04-17T11:43:59.485447+00:00 19994330.271999958903 28999937.982999980450 27869999.957000020891 3973283.879000068177 60417.488894593 2024-04-17T11:44:00.492823+00:00 19994330.281000021845 28999946.032999988645 27870000.072999950498 3972426.143999934196 60417.488906252 2024-04-17T11:44:01.500197+00:00 19994330.275000039488 28999947.982999980450 27869999.949000000954 3971497.833000063896 60417.488917722 2024-04-17T11:44:02.491203+00:00 19994330.274999979883 28999955.985000010580 27870000.034000039101 3971043.171999930870 60417.488929382 2024-04-17T11:44:03.498578+00:00 19994330.274999979883 28999960.038999971002 27869999.990000009537 3974183.953999996185 60417.488940852 2024-04-17T11:44:04.489586+00:00 19994330.274000048637 28999941.981000009924 27870000.018000010401 3971490.052000045776 60417.488952511 2024-04-17T11:44:05.496961+00:00 19994330.276999950409 28999952.983999971300 27869999.993999961764 3967852.993000030983 60417.488963981 2024-04-17T11:44:06.487968+00:00 19994330.275000039488 28999937.033000111580 27869999.965999960899 3971397.044000030030 60417.488975640 2024-04-17T11:44:07.495344+00:00 19994330.278000000864 28999956.006999969482 27870000.065999981016 3972930.810999989975 60417.488987111 2024-04-17T11:44:08.486351+00:00 19994330.273999989033 28999945.000000000000 27869999.928000088781 3969792.092999935150 60417.488998770 2024-04-17T11:44:09.493726+00:00 19994330.272999998182 28999942.977999929339 27870000.015999909490 3969849.052000045776 60417.489010246 2024-04-17T11:44:10.485230+00:00 19994330.279000040144 28999929.015000101179 27870000.020000100136 3972626.973999977112 60417.489021899 2024-04-17T11:44:11.492108+00:00 19994330.274999979883 28999958.983999971300 27869999.977999929339 3972117.904000043869 60417.489033559 2024-04-17T11:44:12.499483+00:00 19994330.274999979883 28999920.003999948502 27869999.996999979019 3972816.088999987114 60417.489045029 2024-04-17T11:44:13.490491+00:00 19994330.274999979883 28999941.983999971300 27869999.967000000179 3968930.975000023842 60417.489056688 2024-04-17T11:44:14.497866+00:00 19994330.277000069618 28999942.026000019163 27870000.072999998927 3967141.934999942780 60417.489068164 2024-04-17T11:44:15.489369+00:00 19994330.274999979883 28999964.999000068754 27870000.017000000924 3973232.156000018120 60417.489079823 2024-04-17T11:44:16.496744+00:00 19994330.274999979883 28999946.985999941826 27869999.966000009328 3972564.945999979973 60417.489091293 2024-04-17T11:44:17.487752+00:00 19994330.276999950409 28999955.014000058174 27869999.956999998540 3971291.924000024796 60417.489102953 2024-04-17T11:44:18.495129+00:00 19994330.274000048637 28999946.997999910265 27870000.039000000805 3976243.962999939919 60417.489114423 2024-04-17T11:44:19.486134+00:00 19994330.276999950409 28999953.007000088692 27870000.016999989748 3977040.180999993812 60417.489126083 2024-04-17T11:44:20.493509+00:00 19994330.274000048637 28999932.986999988556 27869999.951999988407 3977879.928000092972 60417.489137552 2024-04-17T11:44:21.484517+00:00 19994330.276999950409 28999956.988999959081 27870000.057000011206 3976539.013999938965 60417.489149212 2024-04-17T11:44:22.491892+00:00 19994330.272000070661 28999946.029999971390 27869999.932999998331 3975478.896000028122 60417.489160866 2024-04-17T11:44:23.498771+00:00 19994330.278000000864 28999966.971999999136 27870000.028999980539 3978968.141999959946 60417.489172341 2024-04-17T11:44:24.490274+00:00 19994330.273999929428 28999948.991999998689 27870000.032999988645 3975679.945999979973 60417.489184001 2024-04-17T11:44:25.497650+00:00 19994330.278000000864 28999957.002000000328 27870000.010000050068 3978187.932000041008 60417.489195471 2024-04-17T11:44:26.488656+00:00 19994330.275000099093 28999942.022999998182 27869999.935999989510 3973596.136999965180 60417.489207130 2024-04-17T11:44:27.496033+00:00 19994330.272999998182 28999959.962999999523 27869999.988999959081 3974402.980000019073 60417.489218600 2024-04-17T11:44:28.487039+00:00 19994330.275999899954 28999958.002999991179 27870000.012000020593 3975703.932000041008 60417.489230259 2024-04-17T11:44:29.494414+00:00 19994330.277000069618 28999965.999000009149 27870000.018999990076 3974000.922999978065 60417.489241735 2024-04-17T11:44:30.485917+00:00 19994330.279000040144 28999967.040999978781 27869999.981000009924 3977570.055999993812 60417.489253389 2024-04-17T11:44:31.492796+00:00 19994330.274999979883 28999958.983000010252 27869999.999000009149 3974641.047000051010 60417.489265048 2024-04-17T11:44:32.500171+00:00 19994330.276000019163 28999947.010999981314 27870000.029000040144 3971414.963999987114 60417.489276518 2024-04-17T11:44:33.491179+00:00 19994330.272999998182 28999961.012000020593 27870000.000000000000 3971892.982999920845 60417.489288178 2024-04-17T11:44:34.498554+00:00 19994330.273999929428 28999954.986000001431 27869999.958999991417 3973659.011000037193 60417.489299648 2024-04-17T11:44:35.489561+00:00 19994330.277000069618 28999946.991000000387 27870000.004999998957 3977384.914000033867 60417.489311307 2024-04-17T11:44:36.496936+00:00 19994330.276999998838 28999947.991000000387 27869999.996999979019 3977461.115000010002 60417.489322783 2024-04-17T11:44:37.488439+00:00 19994330.274000000209 28999946.998000029474 27870000.029999971390 3979462.027999997139 60417.489334437 2024-04-17T11:44:38.495320+00:00 19994330.274000000209 28999954.012999951839 27869999.998999949545 3973115.950999975204 60417.489345912 2024-04-17T11:44:39.486822+00:00 19994330.275000009686 28999940.977000001818 27870000.037000060081 3975813.054000020027 60417.489357572 2024-04-17T11:44:40.494198+00:00 19994330.274999991059 28999950.989000018686 27869999.955000039190 3977896.031999946106 60417.489369042 2024-04-17T11:44:41.485205+00:00 19994330.279000010341 28999967.023999989033 27869999.997999910265 3978889.978999971878 60417.489380701 2024-04-17T11:44:42.492579+00:00 19994330.276999980211 28999944.977000001818 27870000.040000081062 3977618.950000048149 60417.489392355 2024-04-17T11:44:43.499460+00:00 19994330.274000018835 28999957.042999979109 27869999.991999980062 3980664.004999995232 60417.489403831 2024-04-17T11:44:44.490962+00:00 19994330.274999979883 28999951.012000080198 27869999.980999950320 3977979.032999991905 60417.489415490 2024-04-17T11:44:45.498337+00:00 19994330.272000011057 28999948.932999968529 27869999.968999978155 3977039.971000074875 60417.489426960 2024-04-17T11:44:46.489344+00:00 19994330.277000010014 28999953.028999920934 27869999.995000001043 3974941.927999972831 60417.489438619 2024-04-17T11:44:47.496720+00:00 19994330.276999980211 28999954.014000058174 27870000.060999989510 3972903.977999926079 60417.489450090 2024-04-17T11:44:48.487726+00:00 19994330.277000010014 28999965.019000049680 27869999.979000091553 3979014.094000101089 60417.489461749 2024-04-17T11:44:49.495102+00:00 19994330.274999979883 28999955.963999990374 27869999.969999909401 3972176.002999901772 60417.489473225 2024-04-17T11:44:50.486605+00:00 19994330.277000010014 28999950.014999989420 27870000.017000079155 3976724.976999998093 60417.489484878 2024-04-17T11:44:51.493484+00:00 19994330.272000011057 28999948.018999930471 27869999.977999929339 3974779.973000050057 60417.489496354 2024-04-17T11:44:52.484987+00:00 19994330.274999979883 28999959.968000050634 27870000.013000000268 3976362.047999978065 60417.489508008 2024-04-17T11:44:53.491866+00:00 19994330.279000040144 28999935.029000040144 27869999.999000009149 3971151.902999997139 60417.489519667 2024-04-17T11:44:54.499242+00:00 19994330.275999959558 28999954.026999950409 27870000.069999989122 3974801.149999976158 60417.489531137 2024-04-17T11:44:55.490249+00:00 19994330.275000039488 28999952.965999960899 27869999.930000010878 3975358.998000026215 60417.489542797 2024-04-17T11:44:56.497624+00:00 19994330.274999979883 28999945.996000051498 27869999.988000009209 3976378.050999999046 60417.489554272 2024-04-17T11:44:57.489128+00:00 19994330.274999979883 28999946.000999931246 27870000.021999981254 3975988.853000044823 60417.489565926 2024-04-17T11:44:58.496007+00:00 19994330.277000010014 28999962.996000051498 27869999.974000010639 3979968.067999958992 60417.489577402 2024-04-17T11:44:59.487510+00:00 19994330.277000010014 28999960.034000039101 27870000.048000011593 3972402.986000061035 60417.489589061 2024-04-17T11:45:00.494887+00:00 19994330.273999989033 28999946.964999910444 27869999.993000000715 3978559.924999951851 60417.489600531 2024-04-17T11:45:01.485892+00:00 19994330.275000039488 28999956.024000000209 27870000.041999999434 3975375.983000040054 60417.489612191 2024-04-17T11:45:02.493268+00:00 19994330.273999929428 28999924.993000000715 27869999.948000010103 3973655.016999959946 60417.489623661 2024-04-17T11:45:03.484275+00:00 19994330.277000069618 28999952.993000000715 27870000.008999999613 3975626.031999946106 60417.489635320 2024-04-17T11:45:04.491650+00:00 19994330.272999998182 28999952.006000008434 27870000.014999989420 3978077.116000055801 60417.489646974 2024-04-17T11:45:05.498529+00:00 19994330.278999920934 28999943.984000001103 27870000.013000011444 3979251.840999960899 60417.489658444 2024-04-17T11:45:06.489536+00:00 19994330.276000019163 28999921.984999980778 27869999.970999959856 3972494.034000039101 60417.489670103 2024-04-17T11:45:07.496911+00:00 19994330.272999998182 28999961.022000011057 27870000.010000050068 3977213.092000008095 60417.489681579 2024-04-17T11:45:08.488415+00:00 19994330.276000019163 28999962.003999978304 27869999.981999989599 3973536.029999970924 60417.489693238 2024-04-17T11:45:09.495791+00:00 19994330.276999950409 28999947.994000021368 27870000.015999969095 3971138.902999997139 60417.489704709 2024-04-17T11:45:10.486797+00:00 19994330.276000019163 28999949.025999959558 27870000.030999958515 3978390.970000029076 60417.489716368 2024-04-17T11:45:11.494172+00:00 19994330.272999998182 28999949.934999998659 27869999.939000010490 3977756.057000041008 60417.489727844 2024-04-17T11:45:12.485675+00:00 19994330.280000090599 28999950.046000000089 27870000.040000081062 3976049.832999945153 60417.489739497 2024-04-17T11:45:13.492554+00:00 19994330.272999998182 28999953.013999998569 27869999.962999939919 3978185.220999956131 60417.489750967 2024-04-17T11:45:14.483562+00:00 19994330.276999950409 28999934.971999999136 27869999.960999969393 3976621.893000007141 60417.489762627 2024-04-17T11:45:15.490937+00:00 19994330.271000031382 28999948.008000019938 27870000.062000039965 3975045.048000096809 60417.489774280 2024-04-17T11:45:16.497816+00:00 19994330.276999950409 28999923.998000029474 27869999.996999979019 3976678.956999897957 60417.489785756 2024-04-17T11:45:17.489319+00:00 19994330.278000000864 28999946.981999989599 27869999.971000079066 3981732.014000058174 60417.489797415 2024-04-17T11:45:18.496695+00:00 19994330.274999979883 28999950.003000020981 27870000.032999988645 3976108.957999945153 60417.489808885 2024-04-17T11:45:19.487702+00:00 19994330.274000048637 28999954.015999909490 27870000.026999950409 3976409.000000000000 60417.489820545 2024-04-17T11:45:20.495078+00:00 19994330.272999998182 28999954.968000050634 27869999.976000070572 3973106.055999993812 60417.489832015 2024-04-17T11:45:21.486084+00:00 19994330.279000040144 28999948.047000050545 27869999.970999959856 3977602.937000035774 60417.489843674 2024-04-17T11:45:22.493459+00:00 19994330.275999899954 28999949.979999899864 27869999.985999941826 3974570.037000060081 60417.489855144 2024-04-17T11:45:23.484466+00:00 19994330.275000099093 28999941.009000059217 27870000.055999990553 3979726.076999903191 60417.489866804 2024-04-17T11:45:24.491842+00:00 19994330.276999950409 28999953.006999969482 27870000.009000059217 3971052.896000028122 60417.489878463 2024-04-17T11:45:25.499216+00:00 19994330.274999979883 28999975.001000050455 27869999.939000010490 3974963.001000047196 60417.489889933 2024-04-17T11:45:26.490224+00:00 19994330.274000048637 28999951.980999950320 27870000.008000019938 3975574.051999927033 60417.489901592 2024-04-17T11:45:27.497599+00:00 19994330.273999929428 28999951.014999989420 27870000.024999979883 3975604.957000017166 60417.489913063 2024-04-17T11:45:28.488606+00:00 19994330.279000040144 28999946.984000090510 27869999.947000030428 3972808.050000071991 60417.489924722 2024-04-17T11:45:29.495983+00:00 19994330.276000000536 28999947.998999949545 27870000.041999939829 3974497.983999968041 60417.489936192 2024-04-17T11:45:30.486989+00:00 19994330.276000000536 28999956.962000008672 27870000.000000000000 3976733.981999992859 60417.489947851 2024-04-17T11:45:31.494365+00:00 19994330.272999998182 28999945.034000039101 27870000.017000000924 3976060.991999983788 60417.489959327 2024-04-17T11:45:32.485867+00:00 19994330.279000010341 28999957.025999899954 27870000.010000001639 3975189.988000034820 60417.489970981 2024-04-17T11:45:33.492746+00:00 19994330.271000001580 28999960.988000039011 27870000.004999998957 3973003.123000026215 60417.489982456 2024-04-17T11:45:34.484250+00:00 19994330.281999990344 28999937.983000040054 27869999.963000010699 3975190.876999999862 60417.489994116 2024-04-17T11:45:35.491625+00:00 19994330.271999999881 28999953.010999921709 27870000.023999989033 3973282.134999998845 60417.490005770 2024-04-17T11:45:36.498504+00:00 19994330.272999998182 28999945.003000020981 27869999.960999999195 3972655.933999999892 60417.490017246 2024-04-17T11:45:37.490007+00:00 19994330.277000010014 28999961.993000030518 27870000.028000000864 3975422.902999999002 60417.490028899 2024-04-17T11:45:38.496887+00:00 19994330.275999989361 28999938.980999998748 27870000.012000020593 3974292.050000001211 60417.490040369 2024-04-17T11:45:39.487893+00:00 19994330.275999989361 28999942.017999999225 27869999.948000010103 3972419.884000000078 60417.490052029 2024-04-17T11:45:40.495278+00:00 19994330.274000018835 28999945.004999998957 27870000.038999971002 3973981.082000001799 60417.490063499 2024-04-17T11:45:41.486276+00:00 19994330.275999989361 28999954.996999990195 27869999.980000019073 3975281.963999997824 60417.490075158 2024-04-17T11:45:42.493651+00:00 19994330.275999989361 28999948.008999999613 27870000.020999971777 3973948.111000000965 60417.490086634 2024-04-17T11:45:43.485154+00:00 19994330.273999989033 28999950.988000009209 27870000.005999978632 3974048.964000002015 60417.490098287 2024-04-17T11:45:44.492033+00:00 19994330.276000019163 28999941.022999998182 27870000.020000040531 3972814.042999998201 60417.490109763 2024-04-17T11:45:45.483537+00:00 19994330.274999979883 28999960.995000001043 27869999.939000010490 3970552.024999998976 60417.490121417 2024-04-17T11:45:46.490416+00:00 19994330.278000000864 28999949.966999981552 27869999.971999999136 3969984.907999999821 60417.490133076 2024-04-17T11:45:47.497791+00:00 19994330.273999989033 28999948.004000011832 27870000.030999958515 3978757.017999999225 60417.490144546 2024-04-17T11:45:48.488798+00:00 19994330.274000048637 28999941.036000009626 27870000.068000018597 3977551.131999998819 60417.490156206 2024-04-17T11:45:49.496174+00:00 19994330.277000010014 28999936.981999989599 27869999.949000000954 3970639.871000006795 60417.490167682 2024-04-17T11:45:50.487677+00:00 19994330.276999950409 28999953.967999991030 27870000.006000038236 3974900.034999995958 60417.490179335 2024-04-17T11:45:51.494557+00:00 19994330.272000011057 28999950.039000030607 27869999.973999980837 3974939.935000001919 60417.490190811 2024-04-17T11:45:52.486059+00:00 19994330.278999980539 28999946.970999959856 27870000.009999990463 3977306.032999991905 60417.490202470 2024-04-17T11:45:53.493435+00:00 19994330.274000048637 28999947.009999990463 27870000.021000031382 3973903.962999999989 60417.490213940 2024-04-17T11:45:54.484442+00:00 19994330.276999950409 28999945.013999998569 27870000.018000010401 3970520.151000007987 60417.490225594 2024-04-17T11:45:55.491320+00:00 19994330.273000061512 28999961.986000061035 27869999.964999910444 3973438.851999998093 60417.490237253 2024-04-17T11:45:56.498696+00:00 19994330.274999979883 28999952.013000011444 27870000.000000000000 3973742.997999995947 60417.490248723 2024-04-17T11:45:57.489703+00:00 19994330.279000040144 28999940.956999901682 27870000.014999989420 3970301.017000005115 60417.490260383 2024-04-17T11:45:58.497078+00:00 19994330.275999899954 28999957.047000050545 27870000.006000038236 3972852.113999993075 60417.490271853 2024-04-17T11:45:59.488085+00:00 19994330.274000048637 28999946.026999950409 27869999.968999978155 3973489.952000007033 60417.490283513 2024-04-17T11:46:00.495463+00:00 19994330.273999929428 28999940.974000100046 27869999.980000019073 3976547.951000005007 60417.490294988 2024-04-17T11:46:01.486964+00:00 19994330.276000019163 28999953.977999929339 27870000.060000058264 3976430.019999995828 60417.490306647 2024-04-17T11:46:02.494339+00:00 19994330.276000019163 28999962.996000051498 27869999.983999971300 3980616.910999997985 60417.490318118 2024-04-17T11:46:03.485346+00:00 19994330.278000000864 28999963.996999979019 27870000.031000021845 3973332.044000000227 60417.490329777 2024-04-17T11:46:04.492723+00:00 19994330.272000070661 28999954.001000050455 27869999.954999919981 3976138.015000001062 60417.490341247 2024-04-17T11:46:05.483729+00:00 19994330.276999950409 28999962.053999900818 27870000.014000058174 3978719.010000004899 60417.490352906 2024-04-17T11:46:06.491104+00:00 19994330.276000019163 28999952.001000050455 27870000.000999931246 3974253.019999995828 60417.490364560 2024-04-17T11:46:07.497983+00:00 19994330.274999979883 28999953.952999949455 27869999.959000110626 3973995.942999988794 60417.490376036 2024-04-17T11:46:08.489487+00:00 19994330.278000000864 28999943.004000071436 27869999.992999911308 3975167.037000000011 60417.490387689 2024-04-17T11:46:09.496366+00:00 19994330.276000019163 28999952.003999948502 27870000.019000001252 3978170.156000018120 60417.490399165 2024-04-17T11:46:10.487868+00:00 19994330.272999998182 28999949.019000049680 27870000.010000001639 3975817.894999980927 60417.490410825 2024-04-17T11:46:11.495247+00:00 19994330.276000019163 28999943.968999978155 27870000.018000010401 3975188.983999996912 60417.490422294 2024-04-17T11:46:12.486251+00:00 19994330.274999979883 28999949.032000061125 27869999.984000001103 3974392.961000024807 60417.490433954 2024-04-17T11:46:13.493626+00:00 19994330.278000000864 28999927.973999980837 27870000.029999990016 3970101.039999992121 60417.490445424 2024-04-17T11:46:14.484633+00:00 19994330.274999979883 28999946.995000001043 27869999.985000010580 3975013.958000003826 60417.490457084 2024-04-17T11:46:15.492009+00:00 19994330.276000019163 28999929.956999991089 27869999.946000009775 3972158.887999982107 60417.490468553 2024-04-17T11:46:16.483016+00:00 19994330.272999998182 28999959.050999999046 27870000.046999990940 3976119.215000004042 60417.490480213 2024-04-17T11:46:17.490391+00:00 19994330.276999950409 28999957.011000011116 27870000.002999991179 3972084.922000021208 60417.490491872 2024-04-17T11:46:18.497767+00:00 19994330.274999979883 28999941.002000000328 27869999.998999979347 3971111.078999996185 60417.490503342 2024-04-17T11:46:19.488774+00:00 19994330.277000069618 28999954.014999989420 27869999.993000030518 3977676.914000004996 60417.490515002 2024-04-17T11:46:20.496148+00:00 19994330.274999979883 28999953.993000000715 27869999.991000000387 3975331.920999974012 60417.490526472 2024-04-17T11:46:21.487156+00:00 19994330.276000019163 28999951.981000009924 27869999.995000001043 3976259.184000014793 60417.490538131 2024-04-17T11:46:22.494531+00:00 19994330.276000019163 28999893.006999999285 27870000.045000020415 3973857.939999998081 60417.490549601 2024-04-17T11:46:23.485538+00:00 19994330.271999999881 28999888.968999978155 27869999.981999989599 3976594.951999992132 60417.490561261 2024-04-17T11:46:24.492913+00:00 19994330.276000000536 28999933.025000039488 27869999.993999961764 3973960.036000012886 60417.490572737 2024-04-17T11:46:25.484417+00:00 19994330.274999998510 28999919.023999989033 27870000.027000010014 3974736.914999992121 60417.490584396 2024-04-17T11:46:26.491792+00:00 19994330.278000000864 28999941.971999999136 27869999.924000021070 3973928.113999993075 60417.490595866 2024-04-17T11:46:27.482799+00:00 19994330.272999998182 28999935.018999990076 27870000.013999998569 3970936.907000004780 60417.490607525 2024-04-17T11:46:28.490174+00:00 19994330.276999998838 28999951.986000001431 27869999.977000001818 3977234.043000013102 60417.490619179 2024-04-17T11:46:29.497053+00:00 19994330.274000000209 28999952.009999990463 27870000.069999929518 3977104.030000001192 60417.490630655 2024-04-17T11:46:30.488557+00:00 19994330.278000000864 28999954.970000028610 27869999.995000001043 3974574.932999997865 60417.490642314 2024-04-17T11:46:31.495937+00:00 19994330.272999998182 28999946.053999960423 27869999.991000059992 3970373.996999979019 60417.490653784 2024-04-17T11:46:32.486939+00:00 19994330.278000000864 28999937.962000068277 27870000.000000000000 3975110.040000020992 60417.490665438 2024-04-17T11:46:33.493818+00:00 19994330.275000009686 28999954.030999898911 27870000.067000031471 3972359.090000004042 60417.490676913 2024-04-17T11:46:34.485322+00:00 19994330.273999989033 28999963.981000069529 27869999.953999999911 3977895.933999984991 60417.490688573 2024-04-17T11:46:35.492697+00:00 19994330.275000009686 28999946.000000000000 27870000.018000010401 3975130.009999989998 60417.490700043 2024-04-17T11:46:36.483703+00:00 19994330.276000019163 28999927.971999999136 27869999.986999988556 3973385.990000010002 60417.490711702 2024-04-17T11:46:37.491079+00:00 19994330.278000000864 28999965.016000028700 27869999.970999959856 3972656.948000013828 60417.490723178 2024-04-17T11:46:38.482583+00:00 19994330.273999989033 28999737.011999960989 27870000.024000048637 3976794.077999978792 60417.490734832 2024-04-17T11:46:39.489461+00:00 19994330.274999979883 28999947.011000040919 27869999.991999980062 3979048.980000019073 60417.490746491 2024-04-17T11:46:40.496837+00:00 19994330.274000048637 28999937.969999909401 27869999.995999928564 3973541.920000017155 60417.490757961 2024-04-17T11:46:41.487844+00:00 19994330.278999980539 28999954.990000009537 27869999.994000080973 3972579.076999961864 60417.490769621 2024-04-17T11:46:42.495219+00:00 19994330.273999989033 28999949.024999979883 27870000.009999990463 3971228.980000019073 60417.490781096 2024-04-17T11:46:43.486722+00:00 19994330.278000000864 28999919.000000000000 27870000.024999979883 3968007.019999980927 60417.490792750 2024-04-17T11:46:44.493601+00:00 19994330.271000031382 28999947.014000058174 27869999.991999980062 3976184.998000026215 60417.490804226 2024-04-17T11:46:45.485104+00:00 19994330.275999959558 28999954.995000001043 27869999.999000068754 3972724.979999959003 60417.490815885 2024-04-17T11:46:46.492480+00:00 19994330.276000019163 28999956.006000038236 27869999.940999981016 3976627.984000027180 60417.490827355 2024-04-17T11:46:47.483487+00:00 19994330.275999959558 28999941.953999999911 27870000.026000000536 3977354.045000017155 60417.490839015 2024-04-17T11:46:48.490862+00:00 19994330.275000039488 28999949.013999938965 27869999.982000000775 3972648.021999955177 60417.490850668 2024-04-17T11:46:49.497741+00:00 19994330.276000019163 28999947.009999990463 27870000.067999999970 3977399.004000008106 60417.490862144 2024-04-17T11:46:50.489245+00:00 19994330.273999929428 28999953.991000059992 27869999.940000008792 3972485.031000018120 60417.490873803 2024-04-17T11:46:51.496620+00:00 19994330.278000000864 28999941.986999988556 27870000.028999980539 3975909.916999996174 60417.490885274 2024-04-17T11:46:52.487627+00:00 19994330.277000069618 28999959.004000000656 27870000.008999999613 3975834.995999991894 60417.490896933 2024-04-17T11:46:53.495002+00:00 19994330.271999958903 28999925.036000009626 27869999.930000010878 3973066.990999997128 60417.490908403 2024-04-17T11:46:54.486009+00:00 19994330.276000019163 28999951.987999990582 27870000.062999989837 3974578.048000038136 60417.490920062 2024-04-17T11:46:55.493384+00:00 19994330.278000000864 28999950.978999998420 27869999.967999991030 3976494.916999996174 60417.490931532 2024-04-17T11:46:56.484392+00:00 19994330.274999979883 28999941.011000011116 27870000.015000019222 3978875.080999969970 60417.490943192 2024-04-17T11:46:57.491767+00:00 19994330.277000069618 28999940.030000001192 27870000.043999969959 3972679.037000000011 60417.490954662 2024-04-17T11:46:58.482774+00:00 19994330.271999958903 28999953.995000001043 27869999.923000041395 3971268.976999998093 60417.490966321 2024-04-17T11:46:59.490149+00:00 19994330.278000000864 28999939.014999989420 27870000.018000010401 3974164.925000011921 60417.490977981 2024-04-17T11:47:00.497525+00:00 19994330.276000019163 28999941.977000001818 27870000.042999979109 3968962.054000020027 60417.490989450 2024-04-17T11:47:01.488531+00:00 19994330.278000000864 28999950.976000010967 27869999.955999970436 3978152.965999960899 60417.491001110 2024-04-17T11:47:02.495907+00:00 19994330.271000031382 28999938.982999980450 27869999.969000041485 3972880.013999999035 60417.491012586 2024-04-17T11:47:03.487410+00:00 19994330.274999979883 28999958.030000030994 27870000.059000018984 3970248.962000011932 60417.491024239 2024-04-17T11:47:04.494289+00:00 19994330.273999929428 28999941.011999960989 27869999.938999950886 3973777.055999993812 60417.491035715 2024-04-17T11:47:05.485793+00:00 19994330.279000040144 28999949.979000028223 27870000.087999999523 3972303.893999993801 60417.491047369 2024-04-17T11:47:06.492671+00:00 19994330.276999950409 28999948.005999978632 27869999.977999988943 3975764.047000051010 60417.491058845 2024-04-17T11:47:07.484175+00:00 19994330.274000048637 28999940.990000009537 27870000.000000000000 3972523.031999946106 60417.491070504 2024-04-17T11:47:08.491550+00:00 19994330.276000019163 28999947.004000011832 27870000.032999988645 3972226.888000010978 60417.491081974 2024-04-17T11:47:09.482558+00:00 19994330.274999979883 28999962.013000011444 27869999.896000031382 3976532.100000023842 60417.491093634 2024-04-17T11:47:10.489933+00:00 19994330.272999998182 28999946.993000030518 27870000.067999958992 3977076.994000018109 60417.491105287 2024-04-17T11:47:11.496812+00:00 19994330.276999950409 28999944.991999980062 27869999.975000020117 3974171.044999957085 60417.491116763 2024-04-17T11:47:12.488315+00:00 19994330.278000000864 28999950.995999928564 27869999.999000068754 3969763.983000040054 60417.491128417 2024-04-17T11:47:13.495195+00:00 19994330.272999998182 28999953.014000058174 27870000.041000008583 3971960.061999977101 60417.491139892 2024-04-17T11:47:14.486697+00:00 19994330.275000099093 28999935.001999970526 27869999.961999889463 3974366.828000009060 60417.491151546 2024-04-17T11:47:15.493576+00:00 19994330.275999899954 28999955.962000008672 27869999.979000091553 3969690.065999985207 60417.491163022 2024-04-17T11:47:16.485079+00:00 19994330.276000019163 28999953.031999949366 27870000.057999968529 3973799.107999979984 60417.491174681 2024-04-17T11:47:17.492456+00:00 19994330.276999998838 28999946.022999998182 27869999.968999978155 3971855.956000030041 60417.491186151 2024-04-17T11:47:18.483462+00:00 19994330.276000000536 28999934.988000039011 27870000.028000000864 3977871.960999966133 60417.491197811 2024-04-17T11:47:19.490837+00:00 19994330.274000000209 28999950.958999991417 27869999.945999979973 3969648.037000000011 60417.491209281 2024-04-17T11:47:20.481844+00:00 19994330.272999998182 28999961.032999988645 27870000.019999980927 3971130.906000018120 60417.491220940 2024-04-17T11:47:21.489220+00:00 19994330.278000000864 28999951.004999998957 27870000.009000059217 3975864.059000014793 60417.491232594 2024-04-17T11:47:22.496099+00:00 19994330.275000009686 28999945.993000030518 27870000.024999979883 3973506.097000002861 60417.491244069 2024-04-17T11:47:23.487602+00:00 19994330.275999989361 28999944.973000049591 27869999.953999999911 3975241.902000010014 60417.491255729 2024-04-17T11:47:24.494977+00:00 19994330.279000010341 28999943.026999950409 27870000.029000040144 3976806.910999954212 60417.491267199 2024-04-17T11:47:25.485985+00:00 19994330.271999981254 28999948.980000019073 27870000.001999970526 3975393.943000019062 60417.491278858 2024-04-17T11:47:26.493359+00:00 19994330.276000019163 28999963.059999939054 27869999.980999998748 3971770.101999998093 60417.491290328 2024-04-17T11:47:27.484367+00:00 19994330.274999979883 28999945.980000019073 27870000.037999998778 3974842.027000010014 60417.491301988 2024-04-17T11:47:28.491742+00:00 19994330.278000000864 28999950.014000058174 27869999.969000000507 3977202.017000020016 60417.491313457 2024-04-17T11:47:29.482749+00:00 19994330.276000019163 28999958.953999999911 27870000.024000000209 3976427.909999967087 60417.491325117 2024-04-17T11:47:30.490124+00:00 19994330.272999998182 28999944.030999999493 27869999.975000008941 3973756.132000029087 60417.491336587 2024-04-17T11:47:31.481131+00:00 19994330.275999959558 28999942.980000000447 27869999.956000000238 3980319.897000014782 60417.491348247 2024-04-17T11:47:32.488506+00:00 19994330.275000039488 28999946.006999980658 27870000.023999989033 3978072.090999960899 60417.491359906 2024-04-17T11:47:33.495885+00:00 19994330.273999989033 28999953.006999999285 27869999.991000000387 3979206.035000026226 60417.491371376 2024-04-17T11:47:34.486889+00:00 19994330.276000019163 28999951.001000020653 27870000.050999999046 3974521.844999969006 60417.491383036 2024-04-17T11:47:35.494264+00:00 19994330.278000000864 28999923.021999981254 27870000.010999981314 3972531.064000010025 60417.491394505 2024-04-17T11:47:36.485271+00:00 19994330.276999950409 28999930.964999999851 27869999.977000001818 3978165.976000010967 60417.491406165 2024-04-17T11:47:37.492647+00:00 19994330.272000011057 28999953.979000028223 27870000.008000019938 3976976.032999991905 60417.491417635 2024-04-17T11:47:38.483654+00:00 19994330.276000019163 28999942.023999989033 27869999.995999988168 3974103.023999989033 60417.491429294 2024-04-17T11:47:39.491030+00:00 19994330.275999959558 28999952.018000010401 27870000.011000040919 3976400.037000000011 60417.491440764 2024-04-17T11:47:40.482036+00:00 19994330.272999998182 28999939.961999949068 27869999.977000001818 3976975.071000040043 60417.491452424 2024-04-17T11:47:41.489411+00:00 19994330.281000021845 28999952.057000041008 27869999.981000009924 3981288.906999946106 60417.491464083 2024-04-17T11:47:42.496786+00:00 19994330.277000010014 28999957.955999970436 27870000.007999960333 3975431.931000053883 60417.491475553 2024-04-17T11:47:43.487794+00:00 19994330.271999958903 28999933.016000028700 27870000.018999990076 3974983.986999989022 60417.491487212 2024-04-17T11:47:44.495171+00:00 19994330.272000070661 28999949.984999950975 27869999.986999988556 3974463.081999958027 60417.491498683 2024-04-17T11:47:45.486176+00:00 19994330.278000000864 28999934.003000020981 27870000.003000020981 3980186.920000017155 60417.491510342 2024-04-17T11:47:46.493551+00:00 19994330.278000000864 28999947.033999979496 27870000.044000029564 3974625.099000037182 60417.491521812 2024-04-17T11:47:47.484558+00:00 19994330.273999929428 28999951.927000049502 27869999.944999929518 3976864.984999955166 60417.491533471 2024-04-17T11:47:48.491934+00:00 19994330.276000019163 28999948.998999949545 27869999.977000001818 3977112.913000047207 60417.491544941 2024-04-17T11:47:49.482941+00:00 19994330.272999998182 28999957.057000041008 27870000.050999999046 3971643.064999938011 60417.491556601 2024-04-17T11:47:50.490316+00:00 19994330.276000019163 28999962.995000001043 27870000.030000090599 3975507.993000030983 60417.491568071 2024-04-17T11:47:51.481323+00:00 19994330.276999950409 28999947.985999941826 27869999.998999949545 3974549.057000041008 60417.491579730 2024-04-17T11:47:52.488699+00:00 19994330.277000069618 28999946.009999990463 27869999.973000049591 3976090.008999944199 60417.491591384 2024-04-17T11:47:53.495579+00:00 19994330.278000000864 28999946.986000061035 27870000.031999949366 3975449.957000017166 60417.491602859 2024-04-17T11:47:54.487081+00:00 19994330.271999958903 28999946.011999960989 27869999.958999991417 3973271.026999949943 60417.491614519 2024-04-17T11:47:55.494457+00:00 19994330.274000048637 28999936.996000051498 27869999.955000039190 3977003.958000063896 60417.491625989 2024-04-17T11:47:56.485463+00:00 19994330.276999950409 28999923.996999979019 27870000.006000038236 3978850.031999946106 60417.491637649 2024-04-17T11:47:57.492839+00:00 19994330.276000019163 28999937.018000010401 27870000.012999888510 3975146.921000003815 60417.491649119 2024-04-17T11:47:58.483846+00:00 19994330.274999979883 28999938.975000020117 27870000.060999989510 3977863.007000089157 60417.491660778 2024-04-17T11:47:59.491221+00:00 19994330.274999979883 28999957.018000010401 27869999.944000009447 3973984.960999966133 60417.491672254 2024-04-17T11:48:00.482725+00:00 19994330.275000099093 28999946.986999988556 27870000.042000059038 3973189.034000039101 60417.491683907 2024-04-17T11:48:01.489603+00:00 19994330.274999979883 28999944.986999988556 27869999.973999980837 3974315.009999989998 60417.491695383 2024-04-17T11:48:02.481106+00:00 19994330.276000019163 28999947.019999980927 27870000.026000019163 3975720.981999992859 60417.491707037 2024-04-17T11:48:03.487986+00:00 19994330.273999929428 28999952.985999941826 27869999.960000038147 3977923.065999985207 60417.491718696 2024-04-17T11:48:04.495362+00:00 19994330.279999971390 28999937.024000048637 27870000.017000000924 3973333.981999992859 60417.491730166 2024-04-17T11:48:05.486369+00:00 19994330.274000048637 28999944.016999959946 27869999.971000000834 3971923.003000020981 60417.491741826 2024-04-17T11:48:06.493743+00:00 19994330.272999998182 28999939.962000001222 27870000.057999998331 3974291.891999959946 60417.491753296 2024-04-17T11:48:07.484751+00:00 19994330.276999950409 28999946.043000001460 27869999.993000000715 3973565.223999977112 60417.491764955 2024-04-17T11:48:08.492126+00:00 19994330.277000069618 28999944.969999998808 27869999.982000008225 3975932.935000061989 60417.491776431 2024-04-17T11:48:09.483629+00:00 19994330.274999979883 28999945.996000010520 27869999.984000001103 3975120.865999937057 60417.491788085 2024-04-17T11:48:10.490508+00:00 19994330.276999998838 28999956.993999991566 27870000.018000010401 3974114.045000075828 60417.491799560 2024-04-17T11:48:11.482011+00:00 19994330.272999998182 28999956.003000020981 27870000.019999980927 3976553.985999941826 60417.491811214 2024-04-17T11:48:12.488891+00:00 19994330.276999998838 28999930.014999989420 27869999.980000019073 3975540.154000043869 60417.491822873 2024-04-17T11:48:13.496266+00:00 19994330.272999998182 28999936.991000000387 27869999.956000000238 3973220.770999907982 60417.491834343 2024-04-17T11:48:14.487273+00:00 19994330.278999999166 28999928.993000030518 27870000.029999971390 3972402.170000075828 60417.491846003 2024-04-17T11:48:15.494648+00:00 19994330.276999998838 28999942.023999989033 27870000.022000011057 3976243.865999937057 60417.491857478 2024-04-17T11:48:16.486151+00:00 19994330.273000020534 28999947.949999991804 27870000.001999970526 3978473.114000082016 60417.491869132 2024-04-17T11:48:17.493030+00:00 19994330.275999989361 28999948.041000008583 27869999.979000028223 3975737.921999930870 60417.491880608 2024-04-17T11:48:18.484534+00:00 19994330.275999989361 28999955.983999971300 27869999.953999999911 3976398.947000027169 60417.491892262 2024-04-17T11:48:19.491413+00:00 19994330.273999989033 28999942.984000030905 27870000.022000011057 3973134.082000017166 60417.491903737 2024-04-17T11:48:20.482916+00:00 19994330.274000018835 28999954.051999989897 27870000.022999998182 3978857.072999954224 60417.491915397 2024-04-17T11:48:21.490291+00:00 19994330.280000001192 28999934.958999991417 27870000.006999969482 3973866.973000050057 60417.491926867 2024-04-17T11:48:22.481299+00:00 19994330.275000009686 28999927.997000038624 27869999.972999989986 3979448.998999952804 60417.491938526 2024-04-17T11:48:23.488674+00:00 19994330.271999981254 28999945.037999991328 27870000.047000050545 3977547.948000072967 60417.491950180 2024-04-17T11:48:24.495555+00:00 19994330.274999979883 28999931.947000030428 27869999.983999971300 3976517.965999960899 60417.491961656 2024-04-17T11:48:25.487056+00:00 19994330.276000019163 28999923.046000000089 27869999.947000030428 3975393.087999939919 60417.491973309 2024-04-17T11:48:26.493935+00:00 19994330.276000019163 28999938.962000008672 27870000.049999948591 3974537.963000059128 60417.491984785 2024-04-17T11:48:27.485439+00:00 19994330.274999979883 28999940.995999928564 27869999.966000080109 3971573.037999988068 60417.491996445 2024-04-17T11:48:28.492813+00:00 19994330.278000000864 28999937.036000009626 27870000.028999920934 3974908.975000023842 60417.492007914 2024-04-17T11:48:29.483821+00:00 19994330.276000019163 28999938.006999969482 27869999.996999979019 3978845.098999977112 60417.492019574 2024-04-17T11:48:30.491196+00:00 19994330.270999971777 28999942.970000028610 27869999.985000010580 3977785.957000017166 60417.492031044 2024-04-17T11:48:31.482203+00:00 19994330.277000010014 28999925.011999960989 27870000.032999988645 3970883.907999991905 60417.492042704 2024-04-17T11:48:32.489578+00:00 19994330.276000019163 28999940.021000031382 27869999.967000011355 3974647.055999993812 60417.492054174 2024-04-17T11:48:33.480585+00:00 19994330.278000000864 28999952.968000050634 27870000.060000058264 3974758.917999982834 60417.492065833 2024-04-17T11:48:34.487960+00:00 19994330.274999979883 28999937.023999929428 27869999.960999969393 3971967.044000030030 60417.492077487 2024-04-17T11:48:35.494841+00:00 19994330.277000010014 28999938.024999979883 27870000.013000011444 3976688.006999969017 60417.492088962 2024-04-17T11:48:36.486343+00:00 19994330.271999958903 28999956.971000079066 27870000.006000038236 3974367.080000042915 60417.492100616 2024-04-17T11:48:37.493222+00:00 19994330.277000069618 28999953.973999980837 27869999.945999979973 3976643.904999970924 60417.492112092 2024-04-17T11:48:38.484726+00:00 19994330.274999979883 28999925.006999969482 27870000.059000018984 3975264.103999971878 60417.492123745 2024-04-17T11:48:39.491605+00:00 19994330.276999950409 28999925.995000001043 27870000.020999908447 3974379.014000058174 60417.492135221 2024-04-17T11:48:40.483108+00:00 19994330.275000099093 28999932.991000059992 27869999.947000030428 3975808.873000026215 60417.492146880 2024-04-17T11:48:41.490483+00:00 19994330.276999950409 28999952.028999920934 27869999.986999988556 3977576.975999950897 60417.492158351 2024-04-17T11:48:42.481490+00:00 19994330.271000031382 28999950.015000101179 27869999.980000019073 3976161.087000011932 60417.492170010 2024-04-17T11:48:43.488865+00:00 19994330.276999950409 28999960.978999998420 27870000.043999999762 3977136.011999965180 60417.492181664 2024-04-17T11:48:44.495747+00:00 19994330.279999971390 28999958.996999990195 27869999.970000009984 3976188.070999979973 60417.492193139 2024-04-17T11:48:45.487248+00:00 19994330.272999998182 28999961.002000000328 27870000.035000000149 3974620.907999991905 60417.492204793 2024-04-17T11:48:46.494127+00:00 19994330.276000019163 28999944.014000009745 27870000.006000000983 3978275.986999989022 60417.492216263 2024-04-17T11:48:47.485134+00:00 19994330.274000048637 28999916.997999999672 27870000.002999991179 3976491.015000104904 60417.492227923 2024-04-17T11:48:48.492510+00:00 19994330.274999979883 28999943.008999999613 27869999.966000020504 3979122.933999896049 60417.492239398 2024-04-17T11:48:49.484013+00:00 19994330.278000000864 28999945.986999988556 27870000.052999999374 3977973.059000014793 60417.492251058 2024-04-17T11:48:50.491388+00:00 19994330.274999979883 28999948.016999989748 27869999.986999988556 3976010.923000096809 60417.492262528 2024-04-17T11:48:51.482395+00:00 19994330.274999979883 28999957.967000041157 27869999.930999990553 3972465.017999887001 60417.492274187 2024-04-17T11:48:52.489771+00:00 19994330.276000019163 28999955.019999980927 27870000.068000018597 3974139.035000085831 60417.492285657 2024-04-17T11:48:53.480777+00:00 19994330.274000048637 28999945.977999988943 27869999.988999959081 3976684.023000001907 60417.492297316 2024-04-17T11:48:54.488153+00:00 19994330.278000000864 28999950.990000009537 27869999.960000038147 3976374.949999928009 60417.492308976 2024-04-17T11:48:55.495529+00:00 19994330.276999950409 28999956.045000020415 27870000.006999969482 3974851.016000031959 60417.492320446 2024-04-17T11:48:56.486535+00:00 19994330.272000070661 28999952.951999958605 27869999.998000029474 3975652.080999969970 60417.492332106 2024-04-17T11:48:57.493910+00:00 19994330.273999929428 28999943.016000028700 27869999.994000021368 3975476.921000003815 60417.492343576 2024-04-17T11:48:58.484918+00:00 19994330.278000000864 28999945.015999969095 27870000.035999950022 3978150.940999985207 60417.492355235 2024-04-17T11:48:59.492293+00:00 19994330.274000048637 28999946.028000000864 27870000.006000038236 3979997.087000011932 60417.492366705 2024-04-17T11:49:00.483300+00:00 19994330.274999979883 28999942.962000068277 27869999.970999959856 3975565.999000072014 60417.492378364 2024-04-17T11:49:01.490675+00:00 19994330.276999950409 28999946.001999970526 27869999.997000038624 3979596.020999907982 60417.492389840 2024-04-17T11:49:02.482179+00:00 19994330.277000069618 28999961.004999998957 27870000.018000010401 3976981.946000099182 60417.492401494 2024-04-17T11:49:03.489057+00:00 19994330.272999998182 28999952.970000028610 27869999.975999951363 3977861.995999931823 60417.492412969 2024-04-17T11:49:04.480562+00:00 19994330.278000000864 28999947.018999930471 27870000.014000058174 3978784.972000002861 60417.492424629 2024-04-17T11:49:05.487936+00:00 19994330.274999998510 28999945.978000041097 27869999.981999989599 3977301.054000020027 60417.492436282 2024-04-17T11:49:06.494815+00:00 19994330.276999998838 28999952.034999970347 27870000.051999930292 3977522.014999986161 60417.492447753 2024-04-17T11:49:07.485823+00:00 19994330.271999988705 28999925.952999949455 27869999.950000051409 3980358.940000057220 60417.492459412 2024-04-17T11:49:08.493197+00:00 19994330.278000000864 28999951.025000099093 27869999.998999949545 3977211.951999903191 60417.492470887 2024-04-17T11:49:09.484701+00:00 19994330.275000009686 28999950.015999909490 27869999.986999988556 3977190.087000011932 60417.492482542 2024-04-17T11:49:10.491580+00:00 19994330.274000000209 28999942.995000001043 27870000.040000081062 3974166.967000008095 60417.492494017 2024-04-17T11:49:11.483084+00:00 19994330.277000010014 28999931.006000038236 27869999.975000020117 3975492.057000041008 60417.492505677 2024-04-17T11:49:12.490459+00:00 19994330.274999979883 28999963.018000010401 27870000.012999888510 3975461.967000008095 60417.492517147 2024-04-17T11:49:13.481467+00:00 19994330.279000010341 28999952.955999970436 27869999.991000059992 3979394.044000030030 60417.492528806 2024-04-17T11:49:14.488840+00:00 19994330.272999998182 28999944.029000040144 27870000.031999949366 3978941.018000007141 60417.492540276 2024-04-17T11:49:15.479848+00:00 19994330.273999989033 28999950.001999970526 27870000.022000070661 3980302.990000010002 60417.492551935 2024-04-17T11:49:16.487223+00:00 19994330.277000010014 28999948.013000011444 27869999.988000039011 3979766.001999973785 60417.492563595 2024-04-17T11:49:17.494598+00:00 19994330.276000019163 28999947.981999989599 27869999.950999978930 3979015.036000012886 60417.492575065 2024-04-17T11:49:18.485605+00:00 19994330.274999979883 28999947.991999980062 27870000.044000029564 3979818.972999929916 60417.492586724 2024-04-17T11:49:19.492981+00:00 19994330.277000010014 28999951.037999991328 27870000.033999919891 3978120.950000048149 60417.492598194 2024-04-17T11:49:20.483988+00:00 19994330.274999979883 28999939.945000000298 27869999.958000060171 3975822.078999996185 60417.492609854 2024-04-17T11:49:21.491363+00:00 19994330.272999998182 28999945.004999998957 27870000.019999980927 3974606.976999998093 60417.492621330 2024-04-17T11:49:22.482866+00:00 19994330.275000039488 28999947.054000008851 27869999.960000000894 3978197.014999986161 60417.492632983 2024-04-17T11:49:23.489745+00:00 19994330.274999979883 28999933.980000000447 27870000.059000000358 3977548.896999955177 60417.492644459 2024-04-17T11:49:24.481249+00:00 19994330.278000000864 28999956.011000011116 27869999.949000000954 3977973.032999991905 60417.492656113 2024-04-17T11:49:25.488128+00:00 19994330.278000000864 28999947.991000000387 27870000.013999979943 3975509.022000073921 60417.492667772 2024-04-17T11:49:26.495503+00:00 19994330.274999979883 28999955.972999989986 27869999.973000019789 3974670.983999968041 60417.492679242 2024-04-17T11:49:27.486510+00:00 19994330.274000048637 28999933.991000000387 27869999.984999980778 3979449.919999957085 60417.492690901 2024-04-17T11:49:28.493885+00:00 19994330.278999980539 28999938.005000028759 27869999.990000009537 3976033.067000031006 60417.492702377 2024-04-17T11:49:29.485388+00:00 19994330.272000011057 28999954.013999998569 27870000.043000008911 3972127.029999970924 60417.492714031 2024-04-17T11:49:30.492269+00:00 19994330.276999950409 28999943.016999959946 27870000.032999988645 3973045.948000072967 60417.492725501 2024-04-17T11:49:31.483275+00:00 19994330.276000019163 28999952.012000020593 27870000.000999990851 3979925.046000003815 60417.492737160 2024-04-17T11:49:32.490650+00:00 19994330.271000031382 28999959.980000019073 27870000.014999989420 3980173.947999954224 60417.492748630 2024-04-17T11:49:33.481657+00:00 19994330.278000000864 28999951.996999979019 27869999.988000039011 3977142.029000043869 60417.492760289 2024-04-17T11:49:34.489033+00:00 19994330.276000019163 28999945.996999979019 27869999.951999958605 3973500.057999968994 60417.492771765 2024-04-17T11:49:35.480535+00:00 19994330.275999899954 28999944.984000030905 27870000.073000010103 3979539.993999958038 60417.492783419 2024-04-17T11:49:36.487415+00:00 19994330.275000099093 28999950.990000009537 27869999.879999998957 3980259.983000040054 60417.492795079 2024-04-17T11:49:37.494790+00:00 19994330.276999950409 28999950.027999941260 27870000.099000040442 3973441.881999969017 60417.492806549 2024-04-17T11:49:38.485797+00:00 19994330.271999958903 28999902.017000079155 27870000.037999991328 3973577.040000081062 60417.492818208 2024-04-17T11:49:39.493181+00:00 19994330.276000019163 28999929.016999959946 27869999.932999968529 3977530.107999920845 60417.492829678 2024-04-17T11:49:40.484180+00:00 19994330.277000069618 28999948.975999951363 27870000.013000071049 3978005.957000017166 60417.492841337 2024-04-17T11:49:41.491555+00:00 19994330.278000000864 28999948.974000100046 27869999.987999919802 3977411.921000003815 60417.492852813 2024-04-17T11:49:42.483058+00:00 19994330.276000019163 28999946.002999901772 27869999.943000078201 3977271.037999988068 60417.492864473 2024-04-17T11:49:43.490433+00:00 19994330.274999979883 28999946.997000098228 27870000.046000000089 3979521.055999993812 60417.492875942 2024-04-17T11:49:44.481441+00:00 19994330.272999998182 28999934.028000000864 27869999.978999968618 3979591.980000019073 60417.492887602 2024-04-17T11:49:45.488817+00:00 19994330.275999899954 28999930.958999991417 27870000.011999960989 3972867.019000052940 60417.492899072 2024-04-17T11:49:46.479824+00:00 19994330.274000048637 28999946.005999919027 27870000.042000059038 3974300.939000010025 60417.492910732 2024-04-17T11:49:47.487200+00:00 19994330.274999979883 28999910.027000069618 27869999.951999899000 3974746.046000003815 60417.492922385 2024-04-17T11:49:48.494077+00:00 19994330.279000040144 28999941.013000011444 27870000.006000038236 3975884.965999960899 60417.492933861 2024-04-17T11:49:49.485580+00:00 19994330.274999979883 28999914.972999930382 27870000.013000011444 3976923.027999997139 60417.492945520 2024-04-17T11:49:50.492956+00:00 19994330.271999958903 28999874.050000071526 27870000.008000019938 3974369.034999967087 60417.492956990 2024-04-17T11:49:51.483963+00:00 19994330.278000120074 28999938.952000018209 27870000.016000028700 3973004.935000061989 60417.492968650 2024-04-17T11:49:52.491338+00:00 19994330.274999979883 28999939.996999979019 27869999.967000011355 3976247.018000007141 60417.492980120 2024-04-17T11:49:53.482345+00:00 19994330.274999979883 28999926.014999989420 27870000.013999938965 3975179.965999960899 60417.492991779 2024-04-17T11:49:54.489720+00:00 19994330.276000019163 28999936.970999959856 27869999.970999959856 3973343.082999945153 60417.493003249 2024-04-17T11:49:55.480728+00:00 19994330.274999979883 28999894.034999970347 27870000.025000099093 3974232.080000042915 60417.493014908 2024-04-17T11:49:56.488103+00:00 19994330.274999979883 28999863.012000080198 27870000.018000010401 3975373.914999961853 60417.493026379 2024-04-17T11:49:57.479110+00:00 19994330.276000019163 28999838.991000000387 27869999.968999978155 3972776.044000030030 60417.493038038 2024-04-17T11:49:58.486485+00:00 19994330.274000000209 28999859.978999990970 27869999.992999911308 3974855.868000030983 60417.493049697 2024-04-17T11:49:59.493861+00:00 19994330.278000000864 28999959.000000000000 27869999.999000068754 3972424.026999949943 60417.493061167 2024-04-17T11:50:00.484867+00:00 19994330.274999998510 28999949.002999991179 27870000.039000000805 3974355.999000072014 60417.493072827 2024-04-17T11:50:01.492243+00:00 19994330.274000000209 28999691.027000010014 27870000.032999999821 3976915.046000003815 60417.493084297 2024-04-17T11:50:02.483250+00:00 19994330.271000001580 28999446.984000001103 27869999.947999998927 3976442.005999923218 60417.493095956 2024-04-17T11:50:03.490626+00:00 19994330.274000000209 28999232.973000019789 27869999.998000010848 3973498.008000016212 60417.493107426 2024-04-17T11:50:04.481633+00:00 19994330.272999998182 28999235.005999978632 27869999.990999981761 3979062.913000000175 60417.493119086 2024-04-17T11:50:05.489008+00:00 19994330.271000001580 28999136.002999991179 27870000.013000011444 3979042.007999998983 60417.493130556 2024-04-17T11:50:06.480015+00:00 19994330.275000009686 28999555.032999988645 27870000.037999991328 3981341.148000000045 60417.493142215 2024-04-17T11:50:07.487390+00:00 19994330.271999981254 28999559.971000019461 27869999.925999999046 3974521.915000000969 60417.493153869 2024-04-17T11:50:08.494269+00:00 19994330.277000010014 28999936.028000000864 27870000.032000008970 3978394.998999997973 60417.493165344 2024-04-17T11:50:09.485772+00:00 19994330.273999989033 28999953.957000020891 27869999.992000009865 3978973.993000001181 60417.493177004 2024-04-17T11:50:10.493147+00:00 19994330.278000000864 28999946.005999978632 27869999.991000000387 3976214.944999999832 60417.493188474 2024-04-17T11:50:11.484155+00:00 19994330.275000039488 28999949.013999998569 27870000.054000020027 3975342.098000001162 60417.493200134 2024-04-17T11:50:12.491530+00:00 19994330.271999958903 28999949.008000019938 27869999.937999960035 3972886.869999996852 60417.493211604 2024-04-17T11:50:13.482537+00:00 19994330.277000010014 28999933.996999979019 27870000.043000038713 3972461.057999997865 60417.493223263 2024-04-17T11:50:14.489913+00:00 19994330.276000019163 28999948.989000018686 27869999.988999959081 3977969.955000006128 60417.493234733 2024-04-17T11:50:15.480919+00:00 19994330.278999980539 28999958.039000030607 27869999.990000009537 3976213.162999995053 60417.493246392 2024-04-17T11:50:16.488294+00:00 19994330.273999989033 28999937.995000001043 27869999.971000019461 3979762.862000002991 60417.493257863 2024-04-17T11:50:17.479302+00:00 19994330.275000039488 28999931.980999950320 27870000.102000001818 3976807.127999999095 60417.493269522 2024-04-17T11:50:18.486677+00:00 19994330.274999979883 28999958.003999948502 27869999.946999970824 3981191.844000004232 60417.493281181 2024-04-17T11:50:19.494052+00:00 19994330.274999979883 28999952.998000029474 27870000.006000038236 3972929.090999998152 60417.493292651 2024-04-17T11:50:20.485060+00:00 19994330.272999998182 28999937.991000059992 27869999.939999941736 3972845.002999999095 60417.493304310 2024-04-17T11:50:21.492435+00:00 19994330.279000040144 28999929.990999940783 27870000.025000099093 3972822.965000004042 60417.493315786 2024-04-17T11:50:22.483938+00:00 19994330.275999959558 28999955.007000088692 27870000.028000000864 3976029.006999998819 60417.493327440 2024-04-17T11:50:23.490817+00:00 19994330.277000010014 28999947.006999969482 27869999.975999951363 3975790.969999998808 60417.493338916 2024-04-17T11:50:24.482320+00:00 19994330.275000039488 28999931.988999959081 27870000.021999958903 3976704.047999992967 60417.493350569 2024-04-17T11:50:25.489199+00:00 19994330.272999998182 28999935.004999998957 27870000.000000000000 3978737.909000008833 60417.493362045 2024-04-17T11:50:26.480703+00:00 19994330.276000019163 28999946.003000020981 27869999.995000001043 3969229.028999999166 60417.493373705 2024-04-17T11:50:27.488079+00:00 19994330.276999950409 28999926.991000059992 27869999.994000080973 3975030.060000001919 60417.493385175 2024-04-17T11:50:28.479086+00:00 19994330.274999979883 28999948.992999911308 27869999.990000009537 3974362.955999999773 60417.493396834 2024-04-17T11:50:29.486460+00:00 19994330.274999979883 28999940.024999979883 27869999.950999978930 3978249.072999998927 60417.493408488 2024-04-17T11:50:30.493339+00:00 19994330.272999998182 28999942.953000068665 27870000.047999981791 3979086.930999993812 60417.493419963 2024-04-17T11:50:31.484843+00:00 19994330.277000069618 28999949.050999999046 27870000.075999978930 3974122.108999996912 60417.493431617 2024-04-17T11:50:32.491722+00:00 19994330.278999920934 28999943.981999989599 27869999.906000021845 3971385.921000003815 60417.493443093 2024-04-17T11:50:33.483225+00:00 19994330.276000019163 28999943.986999988556 27870000.016999959946 3974917.052000001073 60417.493454746 2024-04-17T11:50:34.490104+00:00 19994330.274999979883 28999937.000999998301 27870000.064000010490 3974785.968999996781 60417.493466222 2024-04-17T11:50:35.481609+00:00 19994330.272999998182 28999944.026999998838 27869999.971000079066 3976021.058999999892 60417.493477876 2024-04-17T11:50:36.488488+00:00 19994330.275000099093 28999963.013000000268 27869999.988999959081 3973151.886000006925 60417.493489352 2024-04-17T11:50:37.479990+00:00 19994330.275999899954 28999944.958000000566 27869999.981999989599 3976109.052999988198 60417.493501006 2024-04-17T11:50:38.486870+00:00 19994330.275000099093 28999947.002000000328 27870000.013000011444 3974156.083000003826 60417.493512481 2024-04-17T11:50:39.478372+00:00 19994330.278999920934 28999783.012999981642 27869999.991999998689 3976538.814999998081 60417.493524135 2024-04-17T11:50:40.485251+00:00 19994330.272999998182 28999771.994000021368 27870000.020999990404 3977434.057000011206 60417.493535794 2024-04-17T11:50:41.492627+00:00 19994330.274999979883 28999826.982999980450 27869999.947000011802 3976626.099999994040 60417.493547264 2024-04-17T11:50:42.483634+00:00 19994330.272999998182 28999704.994000021368 27870000.035999998450 3976703.947999984026 60417.493558924 2024-04-17T11:50:43.491011+00:00 19994330.274000048637 28999817.034999970347 27869999.988999988884 3975780.958000003826 60417.493570399 2024-04-17T11:50:44.482512+00:00 19994330.276000019163 28999854.964000049978 27869999.995000001043 3976602.064999998081 60417.493582053 2024-04-17T11:50:45.489392+00:00 19994330.276999950409 28999938.028000000864 27870000.006999999285 3973234.892000020016 60417.493593529 2024-04-17T11:50:46.480895+00:00 19994330.274999979883 28999950.972999989986 27869999.993000000715 3979054.136000006925 60417.493605188 2024-04-17T11:50:47.488270+00:00 19994330.276000019163 28999956.032000008970 27870000.059999968857 3975358.892999976873 60417.493616658 2024-04-17T11:50:48.479279+00:00 19994330.274999979883 28999936.036000009626 27869999.921000000089 3974182.996000022162 60417.493628317 2024-04-17T11:50:49.486652+00:00 19994330.274000048637 28999940.945999979973 27869999.950000051409 3976832.084999979008 60417.493639972 2024-04-17T11:50:50.493533+00:00 19994330.276999950409 28999936.020999971777 27870000.112999979407 3976504.912000000011 60417.493651447 2024-04-17T11:50:51.485035+00:00 19994330.275000099093 28999849.021000031382 27869999.930999990553 3971586.055000007153 60417.493663101 2024-04-17T11:50:52.491914+00:00 19994330.274999998510 28999860.978000041097 27870000.044000029564 3977180.935000001919 60417.493674577 2024-04-17T11:50:53.483417+00:00 19994330.276999998838 28999867.993999961764 27869999.987999979407 3976465.009999989998 60417.493686230 2024-04-17T11:50:54.490296+00:00 19994330.271000009030 28999857.028000000864 27870000.021000031382 3974195.011999994982 60417.493697706 2024-04-17T11:50:55.481799+00:00 19994330.274999991059 28999800.977000001818 27870000.010999981314 3975877.024000018835 60417.493709365 2024-04-17T11:50:56.489175+00:00 19994330.279000010341 28999935.018000010401 27869999.944999989122 3979945.997999995947 60417.493720836 2024-04-17T11:50:57.480182+00:00 19994330.275999978185 28999921.962999939919 27870000.037999991328 3975008.997000008821 60417.493732495 2024-04-17T11:50:58.487557+00:00 19994330.272999998182 28999958.043000098318 27870000.050000071526 3973794.053000003099 60417.493743965 2024-04-17T11:50:59.478565+00:00 19994330.278000030667 28999920.995999928564 27869999.922999981791 3972821.946999996901 60417.493755624 2024-04-17T11:51:00.485939+00:00 19994330.272999968380 28999892.963000059128 27870000.000999931246 3973008.969999998808 60417.493767278 2024-04-17T11:51:01.492819+00:00 19994330.275000009686 28999757.983999971300 27870000.009999990463 3977302.074000000954 60417.493778754 2024-04-17T11:51:02.484322+00:00 19994330.277000010014 28999851.009999990463 27869999.971999999136 3975670.866999983788 60417.493790408 2024-04-17T11:51:03.491201+00:00 19994330.275000009686 28999781.014000058174 27870000.009000059217 3977762.111000000965 60417.493801883 2024-04-17T11:51:04.482705+00:00 19994330.273999989033 28999792.026999950409 27870000.022999998182 3976466.972000002861 60417.493813543 2024-04-17T11:51:05.490079+00:00 19994330.272999998182 28999848.000000000000 27870000.039999961853 3976486.955000013113 60417.493825013 2024-04-17T11:51:06.481087+00:00 19994330.273999989033 28999826.970999959856 27869999.971999999136 3975518.142999976873 60417.493836672 2024-04-17T11:51:07.488462+00:00 19994330.273999989033 28999792.986000061035 27869999.963000059128 3974867.836000024807 60417.493848148 2024-04-17T11:51:08.479965+00:00 19994330.278000000864 28999856.047999981791 27870000.026999950409 3977958.160999984015 60417.493859801 2024-04-17T11:51:09.486844+00:00 19994330.279000040144 28999846.001999970526 27869999.993999961764 3977274.937999994028 60417.493871277 2024-04-17T11:51:10.478348+00:00 19994330.272999998182 28999822.008000019938 27870000.022000070661 3972844.978000015020 60417.493882936 2024-04-17T11:51:11.485724+00:00 19994330.273999989033 28999782.951000001281 27869999.965999960899 3971242.009000002872 60417.493894590 2024-04-17T11:51:12.492602+00:00 19994330.272999998182 28999702.996000010520 27869999.985000010580 3970801.976000010967 60417.493906060 2024-04-17T11:51:13.483609+00:00 19994330.275999959558 28999711.016999989748 27870000.003000020981 3976205.967999995220 60417.493917719 2024-04-17T11:51:14.490985+00:00 19994330.275000039488 28999802.986999999732 27870000.060999989510 3976055.018000007141 60417.493929190 2024-04-17T11:51:15.481991+00:00 19994330.274999979883 28999877.035000000149 27869999.952000018209 3975827.944999992847 60417.493940849 2024-04-17T11:51:16.489366+00:00 19994330.275000039488 28999951.971000019461 27870000.026999950409 3975539.120000004768 60417.493952325 2024-04-17T11:51:17.480870+00:00 19994330.273999929428 28999929.021000001580 27869999.993000000715 3974285.977999985218 60417.493963984 2024-04-17T11:51:18.488245+00:00 19994330.277000069618 28999938.995000001043 27870000.006999999285 3971701.991999983788 60417.493975454 2024-04-17T11:51:19.479255+00:00 19994330.278000000864 28999922.987000018358 27870000.000999998301 3974544.014999986161 60417.493987114 2024-04-17T11:51:20.486627+00:00 19994330.273999929428 28999800.017999950796 27869999.999000001699 3972614.010000050068 60417.493998589 2024-04-17T11:51:21.478131+00:00 19994330.271000031382 28999526.969000041485 27869999.961000010371 3977518.970999956131 60417.494010243 2024-04-17T11:51:22.485010+00:00 19994330.274000048637 28999728.035999950022 27870000.000999990851 3976047.981000006199 60417.494021897 2024-04-17T11:51:23.491888+00:00 19994330.276999950409 28999852.981000009924 27870000.028000000864 3969431.092000008095 60417.494033372 2024-04-17T11:51:24.483392+00:00 19994330.279000040144 28999946.022999998182 27870000.032999988645 3973344.856999992859 60417.494045026 2024-04-17T11:51:25.490272+00:00 19994330.271999958903 28999721.981999989599 27869999.964999999851 3979367.102999985218 60417.494056502 2024-04-17T11:51:26.481774+00:00 19994330.274999979883 28999810.986000001431 27870000.019000019878 3972672.876000047196 60417.494068156 2024-04-17T11:51:27.488654+00:00 19994330.276000019163 28999875.035000029951 27869999.991999980062 3976882.167999982834 60417.494079631 2024-04-17T11:51:28.480157+00:00 19994330.271000031382 28999875.930999990553 27869999.980000019073 3969900.939999998081 60417.494091291 2024-04-17T11:51:29.487532+00:00 19994330.276999950409 28999889.988000039011 27870000.010999981314 3974853.927999972831 60417.494102761 2024-04-17T11:51:30.478539+00:00 19994330.276000019163 28999878.046000000089 27869999.996999979019 3971874.928000032902 60417.494114420 2024-04-17T11:51:31.485914+00:00 19994330.277000069618 28999923.009999990463 27870000.005000051111 3975126.143000007141 60417.494126074 2024-04-17T11:51:32.492793+00:00 19994330.273999929428 28999952.006999969482 27869999.981999989599 3974046.076999961864 60417.494137550 2024-04-17T11:51:33.484296+00:00 19994330.274999979883 28999717.952999949455 27870000.025999959558 3975596.907000004780 60417.494149203 2024-04-17T11:51:34.491176+00:00 19994330.267000079155 28998475.021000031382 27869999.958000000566 3973480.951000034809 60417.494160679 2024-04-17T11:51:35.482679+00:00 19994330.273999929428 28998892.044000029564 27870000.076000031084 3971442.018999993801 60417.494172333 2024-04-17T11:51:36.489559+00:00 19994330.272000070661 28999489.003999948502 27869999.967000011355 3977220.948000013828 60417.494183809 2024-04-17T11:51:37.481062+00:00 19994330.269999980927 28998712.976000070572 27869999.967999938875 3977501.039999961853 60417.494195468 2024-04-17T11:51:38.488437+00:00 19994330.271999958903 28999100.018999930471 27870000.072000030428 3978621.020000040997 60417.494206938 2024-04-17T11:51:39.479447+00:00 19994330.269999980927 28998959.971999999136 27869999.952000018209 3975107.978999971878 60417.494218597 2024-04-17T11:51:40.486820+00:00 19994330.269000049680 28998252.014000058174 27869999.996999979019 3976385.013000010978 60417.494230067 2024-04-17T11:51:41.477826+00:00 19994330.274000048637 28999154.970000028610 27869999.958999991417 3978261.055000007153 60417.494241727 2024-04-17T11:51:42.485202+00:00 19994330.271999958903 28998853.018999930471 27870000.042999979109 3971344.986999989022 60417.494253381 2024-04-17T11:51:43.492081+00:00 19994330.264999989420 28998594.004999998957 27870000.003000020981 3972800.978999971878 60417.494264856 2024-04-17T11:51:44.483584+00:00 19994330.271000031382 28999023.975000020117 27870000.029000040144 3976905.071000040043 60417.494276516 2024-04-17T11:51:45.490959+00:00 19994330.276000000536 28999943.008999940008 27869999.931999921799 3975992.972999989986 60417.494287986 2024-04-17T11:51:46.481966+00:00 19994330.271000001580 28998825.018000010401 27870000.017000079155 3972958.940999985207 60417.494299645 2024-04-17T11:51:47.489341+00:00 19994330.274000000209 28999345.971999999136 27870000.010999921709 3973986.000000000000 60417.494311115 2024-04-17T11:51:48.480349+00:00 19994330.274000000209 28999948.013000000268 27869999.990000009537 3973935.032999991905 60417.494322774 2024-04-17T11:51:49.487724+00:00 19994330.274999991059 28999938.026000000536 27869999.986999988556 3977053.944999992847 60417.494334245 2024-04-17T11:51:50.478732+00:00 19994330.276000011712 28999862.971000000834 27870000.041000008583 3974198.018000007141 60417.494345904 2024-04-17T11:51:51.486107+00:00 19994330.274000000209 28999926.002000000328 27870000.006000038236 3974282.115000010002 60417.494357374 2024-04-17T11:51:52.477114+00:00 19994330.278000000864 28999930.019999980927 27869999.983000040054 3971994.898999989033 60417.494369034 2024-04-17T11:51:53.484489+00:00 19994330.273999989033 28999268.991000030190 27869999.995000001043 3973797.978000044823 60417.494380687 2024-04-17T11:51:54.491368+00:00 19994330.268000010401 28998896.991000000387 27869999.978999968618 3976159.047999978065 60417.494392163 2024-04-17T11:51:55.482872+00:00 19994330.273999989033 28998966.988999988884 27870000.014999989420 3977428.000000000000 60417.494403817 2024-04-17T11:51:56.489751+00:00 19994330.272999998182 28999938.021999981254 27870000.015999998897 3975304.075999975204 60417.494415293 2024-04-17T11:51:57.481254+00:00 19994330.274000018835 28999662.977999988943 27869999.992999989539 3971976.902999997139 60417.494426952 2024-04-17T11:51:58.488629+00:00 19994330.268999990076 28998339.006000038236 27869999.945000011474 3974530.979000031948 60417.494438422 2024-04-17T11:51:59.479636+00:00 19994330.272999998182 28998661.039999961853 27870000.037000000477 3977768.010999978054 60417.494450081 2024-04-17T11:52:00.487011+00:00 19994330.268000010401 28998508.969000041485 27870000.013999998569 3974829.037000000011 60417.494461551 2024-04-17T11:52:01.478019+00:00 19994330.268999990076 28998925.965999960899 27870000.007999990135 3974967.952000021935 60417.494473211 2024-04-17T11:52:02.485393+00:00 19994330.269999980927 28999565.008000019938 27869999.959000021219 3974316.027999997139 60417.494484864 2024-04-17T11:52:03.492274+00:00 19994330.273999989033 28998778.036000009626 27870000.035000000149 3977992.997999966145 60417.494496340 2024-04-17T11:52:04.483776+00:00 19994330.268000010401 28998256.003000020981 27869999.973000019789 3975245.046000003815 60417.494507999 2024-04-17T11:52:05.491151+00:00 19994330.270000040531 28999156.017999950796 27870000.044999960810 3975607.955000042915 60417.494519469 2024-04-17T11:52:06.482159+00:00 19994330.273999989033 28998930.967000011355 27869999.958999991417 3980958.030999958981 60417.494531129 2024-04-17T11:52:07.489533+00:00 19994330.268000010401 28999122.993000030518 27870000.035000029951 3970895.981000006199 60417.494542599 2024-04-17T11:52:08.480541+00:00 19994330.272999998182 28998695.034999970347 27869999.996999979019 3972819.897000014782 60417.494554258 2024-04-17T11:52:09.487916+00:00 19994330.277000010014 28999891.952000018209 27870000.022000011057 3974779.072000027169 60417.494565734 2024-04-17T11:52:10.479422+00:00 19994330.271999958903 28999941.019000049680 27869999.981999989599 3977569.953999996185 60417.494577388 2024-04-17T11:52:11.486300+00:00 19994330.278000000864 28999889.011999960989 27869999.965000029653 3968237.174999951851 60417.494588858 2024-04-17T11:52:12.477306+00:00 19994330.276000019163 28999935.004999998957 27870000.018000010401 3975296.848000050057 60417.494600517 2024-04-17T11:52:13.484681+00:00 19994330.271999958903 28999905.014999989420 27869999.998999949545 3977983.004999995232 60417.494612176 2024-04-17T11:52:14.492056+00:00 19994330.280000090599 28999942.004999998957 27870000.009000059217 3976426.056999980938 60417.494623647 2024-04-17T11:52:15.483063+00:00 19994330.272999998182 28999857.973000049591 27869999.988999959081 3975108.996999979019 60417.494635306 2024-04-17T11:52:16.490438+00:00 19994330.274999979883 28999941.973999980837 27869999.998999949545 3977694.955000042915 60417.494646782 2024-04-17T11:52:17.481941+00:00 19994330.276999950409 28999898.991999980062 27870000.028000000864 3977235.005999981891 60417.494658436 2024-04-17T11:52:18.488820+00:00 19994330.274000048637 28999960.039000030607 27869999.961000081152 3972048.007000029087 60417.494669911 2024-04-17T11:52:19.480324+00:00 19994330.276999950409 28999808.024999979883 27870000.001999970526 3973947.926999927033 60417.494681571 2024-04-17T11:52:20.487699+00:00 19994330.274000048637 28999867.950999978930 27870000.059999939054 3973832.065000057220 60417.494693041 2024-04-17T11:52:21.478707+00:00 19994330.274999979883 28999849.004999998957 27869999.916000008583 3980025.026000022888 60417.494704700 2024-04-17T11:52:22.486082+00:00 19994330.274000048637 28999796.006999969482 27870000.055999990553 3971623.983999968041 60417.494716170 2024-04-17T11:52:23.477090+00:00 19994330.271999958903 28999784.019000049680 27869999.981999989599 3975238.927000045776 60417.494727829 2024-04-17T11:52:24.484464+00:00 19994330.276000019163 28999704.960000038147 27870000.000000000000 3978038.125000000000 60417.494739483 2024-04-17T11:52:25.491343+00:00 19994330.274999979883 28999783.017999999225 27869999.983000040054 3974377.019999980927 60417.494750959 2024-04-17T11:52:26.482846+00:00 19994330.279000040144 28999938.017000000924 27870000.021999958903 3980780.865999937057 60417.494762618 2024-04-17T11:52:27.490222+00:00 19994330.271999958903 28999586.995000001043 27870000.001000050455 3974644.060000061989 60417.494774088 2024-04-17T11:52:28.481228+00:00 19994330.274000048637 28999718.015000000596 27870000.003000020981 3978612.083999990951 60417.494785747 2024-04-17T11:52:29.488604+00:00 19994330.271999958903 28999555.997000008821 27869999.963999990374 3969199.981999992859 60417.494797218 2024-04-17T11:52:30.479614+00:00 19994330.276000019163 28999646.988999988884 27870000.006000038236 3979688.955999969970 60417.494808877 2024-04-17T11:52:31.486987+00:00 19994330.273999929428 28999514.984000001103 27870000.041999939829 3975360.820000051986 60417.494820347 2024-04-17T11:52:32.477993+00:00 19994330.277000069618 28999777.004999998957 27869999.991999980062 3972519.204999924172 60417.494832007 2024-04-17T11:52:33.485369+00:00 19994330.276000019163 28999870.003999978304 27870000.026000019163 3974298.978000044823 60417.494843476 2024-04-17T11:52:34.476376+00:00 19994330.271999958903 28999740.983000040054 27869999.934999991208 3974397.976999998093 60417.494855136 2024-04-17T11:52:35.483752+00:00 19994330.276000019163 28999928.008999999613 27870000.039000000805 3974815.962000011932 60417.494866795 2024-04-17T11:52:36.491126+00:00 19994330.276000019163 28999942.012999951839 27869999.962999988347 3972992.032999991905 60417.494878266 2024-04-17T11:52:37.482133+00:00 19994330.274999979883 28999946.944000009447 27870000.013000011444 3976114.991999983788 60417.494889925 2024-04-17T11:52:38.489517+00:00 19994330.276000019163 28999946.053000029176 27870000.021999981254 3977427.049000024796 60417.494901401 2024-04-17T11:52:39.481012+00:00 19994330.274000000209 28999910.006999969482 27870000.022000011057 3972179.980999947060 60417.494913054 2024-04-17T11:52:40.487891+00:00 19994330.271999999881 28999703.997000038624 27869999.917999979109 3977878.985000013839 60417.494924530 2024-04-17T11:52:41.479395+00:00 19994330.278999999166 28999860.964999970049 27870000.030000001192 3977448.898000001907 60417.494936190 2024-04-17T11:52:42.486770+00:00 19994330.271999999881 28999817.000000059605 27869999.993000000715 3975611.113999962807 60417.494947659 2024-04-17T11:52:43.477776+00:00 19994330.277000010014 28999918.019999980927 27870000.037000000477 3978562.877000092994 60417.494959319 2024-04-17T11:52:44.485152+00:00 19994330.276999998838 28999878.990999940783 27870000.011000040919 3974618.156000018120 60417.494970789 2024-04-17T11:52:45.476160+00:00 19994330.274000000209 28999932.006999969482 27869999.991999980062 3977161.898999928962 60417.494982448 2024-04-17T11:52:46.483534+00:00 19994330.275000009686 28999956.996000051498 27869999.994000021368 3977362.159999967087 60417.494994108 2024-04-17T11:52:47.490911+00:00 19994330.278000000864 28999941.032999988645 27870000.002999961376 3970301.896000028122 60417.495005578 2024-04-17T11:52:48.481917+00:00 19994330.273999989033 28999934.993000030518 27870000.040000021458 3973561.039999961853 60417.495017237 2024-04-17T11:52:49.489292+00:00 19994330.275000009686 28999758.970000028610 27869999.939000010490 3976806.993000030983 60417.495028707 2024-04-17T11:52:50.480299+00:00 19994330.275000009686 28999848.033999919891 27869999.996999979019 3971993.917000054847 60417.495040366 2024-04-17T11:52:51.487674+00:00 19994330.275000009686 28999860.975000020117 27870000.022000011057 3980241.985000013839 60417.495051837 2024-04-17T11:52:52.478683+00:00 19994330.273999989033 28999859.029000040144 27870000.031000021845 3978025.103999971878 60417.495063496 2024-04-17T11:52:53.486056+00:00 19994330.273999989033 28999925.981999989599 27869999.965999960899 3976679.945999979973 60417.495074966 2024-04-17T11:52:54.477064+00:00 19994330.278000000864 28999943.028999920934 27870000.009000059217 3977180.978000044823 60417.495086625 2024-04-17T11:52:55.484439+00:00 19994330.277000010014 28999920.971999999136 27869999.974999900907 3975020.986999989022 60417.495098279 2024-04-17T11:52:56.491318+00:00 19994330.273999989033 28999858.965000029653 27870000.008000019938 3974959.128999948967 60417.495109755 2024-04-17T11:52:57.482821+00:00 19994330.273999989033 28999897.036000009626 27869999.977000001818 3972005.998000026215 60417.495121409 2024-04-17T11:52:58.489700+00:00 19994330.276000019163 28999881.016000028700 27870000.008000019938 3976189.888000010978 60417.495132884 2024-04-17T11:52:59.481204+00:00 19994330.277000010014 28999926.988999959081 27870000.026000019163 3975312.006999969017 60417.495144538 2024-04-17T11:53:00.488083+00:00 19994330.275999959558 28999940.011000040919 27869999.998000029474 3976748.008000016212 60417.495156014 2024-04-17T11:53:01.479587+00:00 19994330.272999998182 28999959.973999980837 27870000.000000000000 3974065.078999996185 60417.495167668 2024-04-17T11:53:02.486465+00:00 19994330.276000019163 28999946.973000001162 27870000.018999930471 3975945.957999945153 60417.495179143 2024-04-17T11:53:03.477968+00:00 19994330.274999979883 28999931.021999999881 27869999.947000030428 3973034.983000040054 60417.495190802 2024-04-17T11:53:04.485343+00:00 19994330.276000019163 28999943.008999999613 27870000.016999959946 3976144.018000007141 60417.495202273 2024-04-17T11:53:05.476352+00:00 19994330.276999950409 28999702.989999990910 27870000.007000088692 3976294.011000037193 60417.495213932 2024-04-17T11:53:06.483726+00:00 19994330.272999998182 28999910.013000011444 27869999.982999920845 3974740.986999989022 60417.495225586 2024-04-17T11:53:07.490606+00:00 19994330.278000000864 28999934.991000000387 27870000.052000049502 3974641.118999958038 60417.495237056 2024-04-17T11:53:08.481613+00:00 19994330.271000031382 28999937.991999980062 27869999.944000009447 3975103.940999985207 60417.495248715 2024-04-17T11:53:09.488988+00:00 19994330.276000019163 28999943.003000020981 27870000.039999961853 3978307.958999990951 60417.495260191 2024-04-17T11:53:10.480491+00:00 19994330.278000000864 28999847.018999960274 27869999.925999999046 3972655.009000062943 60417.495271845 2024-04-17T11:53:11.487371+00:00 19994330.274999979883 28999943.971000019461 27870000.057000041008 3978698.041000009049 60417.495283321 2024-04-17T11:53:12.478875+00:00 19994330.277000069618 28999945.037999991328 27869999.935999989510 3973860.909000039101 60417.495294974 2024-04-17T11:53:13.485753+00:00 19994330.276999950409 28999955.981000009924 27870000.061000000685 3979617.079999924172 60417.495306450 2024-04-17T11:53:14.477256+00:00 19994330.271000031382 28999968.994000021368 27870000.019000001252 3974039.901000022888 60417.495318104 2024-04-17T11:53:15.484136+00:00 19994330.274999979883 28999948.038999971002 27870000.019999999553 3979238.072999954224 60417.495329763 2024-04-17T11:53:16.491511+00:00 19994330.276999950409 28999890.957000020891 27869999.972000021487 3973335.907000064850 60417.495341239 2024-04-17T11:53:17.483014+00:00 19994330.278000000864 28999926.989000018686 27870000.014999989420 3972422.059000014793 60417.495352892 2024-04-17T11:53:18.489893+00:00 19994330.274000048637 28999960.028999980539 27869999.977000001818 3973197.912999988068 60417.495364368 2024-04-17T11:53:19.481396+00:00 19994330.274999979883 28999942.991999980062 27869999.987000018358 3974554.075999975204 60417.495376022 2024-04-17T11:53:20.488275+00:00 19994330.274000048637 28999944.016000028700 27869999.959999978542 3969885.021000028122 60417.495387497 2024-04-17T11:53:21.479779+00:00 19994330.276999950409 28999955.016999959946 27870000.065999981016 3977419.929999948014 60417.495399151 2024-04-17T11:53:22.486657+00:00 19994330.276000019163 28999940.977000001818 27869999.986000001431 3973747.006999969017 60417.495410627 2024-04-17T11:53:23.478161+00:00 19994330.274999979883 28999951.995000001043 27869999.966000020504 3975857.050999999046 60417.495422286 2024-04-17T11:53:24.485536+00:00 19994330.278000000864 28999950.990000009537 27869999.972999989986 3972901.993000030983 60417.495433756 2024-04-17T11:53:25.476544+00:00 19994330.275000099093 28999941.988999959081 27870000.058000031859 3975902.024999976158 60417.495445416 2024-04-17T11:53:26.483918+00:00 19994330.273999929428 28999828.013000011444 27869999.983999971300 3978785.955000042915 60417.495457069 2024-04-17T11:53:27.490797+00:00 19994330.274000048637 28999874.024000048637 27870000.000999990851 3975171.034999967087 60417.495468545 2024-04-17T11:53:28.482300+00:00 19994330.276999950409 28999950.960999969393 27870000.022000011057 3977983.965000032913 60417.495480199 2024-04-17T11:53:29.489179+00:00 19994330.278000000864 28999909.017000079155 27869999.999000009149 3975633.985000013839 60417.495491675 2024-04-17T11:53:30.480682+00:00 19994330.272999998182 28999955.004999998957 27869999.991999980062 3973908.098999977112 60417.495503328 2024-04-17T11:53:31.487562+00:00 19994330.274999979883 28999944.016999959946 27870000.027000069618 3976717.960999966133 60417.495514804 2024-04-17T11:53:32.479067+00:00 19994330.275000099093 28999902.011999960989 27869999.971999999136 3975708.976999998093 60417.495526464 2024-04-17T11:53:33.486441+00:00 19994330.276000000536 28999963.963999990374 27870000.058999899775 3973385.036000012886 60417.495537939 2024-04-17T11:53:34.477944+00:00 19994330.278000000864 28999952.002000089735 27869999.942000031471 3974877.879999995232 60417.495549593 2024-04-17T11:53:35.484823+00:00 19994330.276999998838 28999956.014999989420 27869999.998000029474 3978500.983000040054 60417.495561063 2024-04-17T11:53:36.475830+00:00 19994330.275000009686 28999914.962999939919 27870000.008000019938 3980603.065000057220 60417.495572723 2024-04-17T11:53:37.483205+00:00 19994330.269999999553 28999950.062999960035 27870000.004999998957 3975982.981999992859 60417.495584382 2024-04-17T11:53:38.490582+00:00 19994330.276000011712 28999959.000000000000 27870000.024999979883 3976445.980999947060 60417.495595852 2024-04-17T11:53:39.481587+00:00 19994330.276999980211 28999951.956999998540 27869999.960000038147 3975282.126999973785 60417.495607511 2024-04-17T11:53:40.488963+00:00 19994330.277000010014 28999901.002999998629 27869999.980999950320 3980123.945000051986 60417.495618981 2024-04-17T11:53:41.479970+00:00 19994330.275999989361 28999948.040000010282 27870000.049000021070 3975816.959999918938 60417.495630641 2024-04-17T11:53:42.487345+00:00 19994330.276000019163 28999952.978999998420 27870000.026999950409 3979575.011000037193 60417.495642116 2024-04-17T11:53:43.478850+00:00 19994330.271999981254 28999854.996999979019 27869999.935999989510 3983069.972000002861 60417.495653776 2024-04-17T11:53:44.486225+00:00 19994330.275999989361 28999873.014000028372 27870000.032000061125 3981007.059000014793 60417.495665246 2024-04-17T11:53:45.477231+00:00 19994330.277000010014 28999945.966999981552 27869999.986999988556 3977032.899999976158 60417.495676905 2024-04-17T11:53:46.484606+00:00 19994330.276000019163 28999944.018000010401 27870000.036999940872 3976609.047000051010 60417.495688375 2024-04-17T11:53:47.475613+00:00 19994330.274999979883 28999959.986000031233 27869999.987000111490 3972518.034999967087 60417.495700029 2024-04-17T11:53:48.482492+00:00 19994330.276000019163 28999922.038999971002 27869999.978999968618 3977900.993999958038 60417.495711688 2024-04-17T11:53:49.489868+00:00 19994330.270999971777 28999955.995999988168 27870000.018999930471 3972355.006000041962 60417.495723164 2024-04-17T11:53:50.481372+00:00 19994330.280000030994 28999880.975000020117 27869999.935999989510 3974531.088000059128 60417.495734818 2024-04-17T11:53:51.488251+00:00 19994330.274999979883 28999949.960999969393 27870000.070999998599 3972558.889999986161 60417.495746294 2024-04-17T11:53:52.479753+00:00 19994330.274999979883 28999833.017000019550 27869999.953999999911 3975807.156000018120 60417.495757947 2024-04-17T11:53:53.486632+00:00 19994330.277000010014 28999942.033999979496 27870000.039000000805 3972643.859999895096 60417.495769423 2024-04-17T11:53:54.478135+00:00 19994330.275000039488 28999946.018000010401 27870000.025000009686 3976460.909000039101 60417.495781077 2024-04-17T11:53:55.485015+00:00 19994330.273999989033 28999958.970000028610 27869999.936000000685 3976436.220999956131 60417.495792552 2024-04-17T11:53:56.476518+00:00 19994330.274999979883 28999861.006999969482 27870000.028999980539 3973056.889000058174 60417.495804206 2024-04-17T11:53:57.483397+00:00 19994330.278000000864 28999939.973999980837 27870000.030000001192 3973297.047999978065 60417.495815866 2024-04-17T11:53:58.490773+00:00 19994330.273999989033 28999951.027000069618 27869999.927000019699 3974320.935999989975 60417.495827335 2024-04-17T11:53:59.481779+00:00 19994330.276000019163 28999930.997999910265 27870000.045999970287 3974373.063000082970 60417.495838995 2024-04-17T11:54:00.489154+00:00 19994330.274000048637 28999883.009000059217 27870000.008999999613 3972640.960999966133 60417.495850471 2024-04-17T11:54:01.480658+00:00 19994330.275999899954 28999955.955999970436 27870000.050000008196 3974405.914000033867 60417.495862124 2024-04-17T11:54:02.487537+00:00 19994330.276000019163 28999945.016000028700 27869999.931999981403 3977483.041999936104 60417.495873600 2024-04-17T11:54:03.479041+00:00 19994330.276000019163 28999955.037999991328 27870000.016000028700 3974996.072000027169 60417.495885254 2024-04-17T11:54:04.485920+00:00 19994330.274000048637 28999741.942999958992 27869999.971999999136 3973084.016999959946 60417.495896730 2024-04-17T11:54:05.477423+00:00 19994330.278000000864 28999946.016000028700 27869999.969999969006 3976304.960000038147 60417.495908383 2024-04-17T11:54:06.484302+00:00 19994330.273999929428 28999968.055999990553 27870000.074999991804 3975552.955000042915 60417.495919859 2024-04-17T11:54:07.475806+00:00 19994330.272999998182 28999955.965999960899 27869999.959000051022 3978900.025999904145 60417.495931518 2024-04-17T11:54:08.483180+00:00 19994330.278000000864 28999838.973000049591 27870000.037000000477 3978970.998000026215 60417.495943172 2024-04-17T11:54:09.490059+00:00 19994330.272999998182 28999958.995000001043 27869999.948999941349 3974902.981999992859 60417.495954648 2024-04-17T11:54:10.481563+00:00 19994330.278000000864 28999959.993999961764 27869999.968999978155 3973020.981999992859 60417.495966301 2024-04-17T11:54:11.488443+00:00 19994330.276000019163 28999956.960000038147 27870000.054000020027 3975721.017000079155 60417.495977771 2024-04-17T11:54:12.479449+00:00 19994330.274999979883 28999890.069000009447 27869999.993000030518 3976165.995000004768 60417.495989431 2024-04-17T11:54:13.486824+00:00 19994330.274000048637 28999945.008999940008 27870000.022999998182 3974051.075999975204 60417.496000906 2024-04-17T11:54:14.478328+00:00 19994330.274999979883 28999959.002000089735 27869999.998000029474 3975352.000000000000 60417.496012560 2024-04-17T11:54:15.485206+00:00 19994330.276999950409 28999956.965999960899 27869999.944999929518 3976122.931999921799 60417.496024036 2024-04-17T11:54:16.476710+00:00 19994330.275000099093 28999763.993000000715 27870000.034000039101 3974156.914000033867 60417.496035689 2024-04-17T11:54:17.483589+00:00 19994330.274999979883 28999936.022999998182 27870000.006000038236 3973493.159000039101 60417.496047165 2024-04-17T11:54:18.475092+00:00 19994330.278000000864 28999949.010000009090 27870000.008000019938 3975136.049000024796 60417.496058819 2024-04-17T11:54:19.481971+00:00 19994330.271999958903 28999949.993000000715 27869999.977999929339 3974520.957999945153 60417.496070479 2024-04-17T11:54:20.489348+00:00 19994330.274999979883 28999874.966999989003 27870000.050999999046 3975394.016999959946 60417.496081948 2024-04-17T11:54:21.480354+00:00 19994330.281000021845 28999935.029000010341 27869999.945000048727 3973767.058000088204 60417.496093608 2024-04-17T11:54:22.487729+00:00 19994330.272999998182 28999951.991999980062 27869999.975999951363 3978112.949000000954 60417.496105078 2024-04-17T11:54:23.478737+00:00 19994330.274000048637 28999953.011000011116 27870000.055999990553 3974341.008999944199 60417.496116737 2024-04-17T11:54:24.486111+00:00 19994330.274000048637 28999894.998000029474 27870000.019999980927 3974379.850000023842 60417.496128208 2024-04-17T11:54:25.477119+00:00 19994330.278000000864 28999947.960999969393 27869999.988000039011 3976328.067999958992 60417.496139867 2024-04-17T11:54:26.484495+00:00 19994330.276999998838 28999946.046000000089 27869999.968999978155 3976922.024000049103 60417.496151343 2024-04-17T11:54:27.475998+00:00 19994330.274999998510 28999953.010999981314 27869999.973999980837 3970682.940999985207 60417.496162996 2024-04-17T11:54:28.482876+00:00 19994330.276999998838 28999892.957000020891 27869999.995000001043 3976036.929999948014 60417.496174656 2024-04-17T11:54:29.490251+00:00 19994330.271999988705 28999952.030000030994 27870000.002000089735 3968445.071000099182 60417.496186126 2024-04-17T11:54:30.481259+00:00 19994330.274000000209 28999946.009999990463 27870000.026999998838 3972968.990999937057 60417.496197785 2024-04-17T11:54:31.488634+00:00 19994330.277000010014 28999949.986000001431 27869999.951000001281 3974038.014999986161 60417.496209261 2024-04-17T11:54:32.480138+00:00 19994330.275000009686 28999938.981000009924 27870000.046000000089 3976232.078000069130 60417.496220915 2024-04-17T11:54:33.487016+00:00 19994330.275999989361 28999904.996999979019 27869999.999000001699 3976526.945999979973 60417.496232390 2024-04-17T11:54:34.478524+00:00 19994330.273999989033 28999948.016999959946 27870000.018000010401 3976178.998000000138 60417.496244044 2024-04-17T11:54:35.485400+00:00 19994330.275000009686 28999941.996000051498 27869999.977999988943 3971856.973999998998 60417.496255520 2024-04-17T11:54:36.476901+00:00 19994330.278000000864 28999906.046999931335 27870000.018000010401 3972933.017000000924 60417.496267173 2024-04-17T11:54:37.483781+00:00 19994330.272999998182 28999947.958000060171 27869999.976000010967 3972763.030000001192 60417.496278649 2024-04-17T11:54:38.475284+00:00 19994330.280999988317 28999959.991999980062 27870000.074999991804 3974539.909999995958 60417.496290308 2024-04-17T11:54:39.482659+00:00 19994330.275000039488 28999955.998999949545 27869999.866000000387 3974981.064000003040 60417.496301962 2024-04-17T11:54:40.489539+00:00 19994330.274999979883 28999898.009000059217 27870000.106999989599 3972202.017999999225 60417.496313438 2024-04-17T11:54:41.481042+00:00 19994330.272999998182 28999960.021000031382 27870000.000999990851 3974328.894000000786 60417.496325091 2024-04-17T11:54:42.487921+00:00 19994330.276000019163 28999953.981999989599 27869999.942000031471 3976812.107999994885 60417.496336567 2024-04-17T11:54:43.479426+00:00 19994330.275999959558 28999952.004999998957 27870000.026000019163 3978092.992000006139 60417.496348227 2024-04-17T11:54:44.486800+00:00 19994330.277000010014 28999911.998000029474 27869999.978999968618 3973734.077999994159 60417.496359697 2024-04-17T11:54:45.477806+00:00 19994330.272999998182 28999942.995999928564 27870000.000999990851 3975636.961000002921 60417.496371356 2024-04-17T11:54:46.485181+00:00 19994330.276000019163 28999952.004000071436 27870000.032000008970 3975878.928000003099 60417.496382826 2024-04-17T11:54:47.476189+00:00 19994330.275999959558 28999950.020999908447 27869999.974000040442 3974734.994999996852 60417.496394486 2024-04-17T11:54:48.483564+00:00 19994330.276000019163 28999911.997000098228 27870000.022999938577 3977900.093000002205 60417.496405955 2024-04-17T11:54:49.474572+00:00 19994330.272999998182 28999947.957999940962 27870000.022000070661 3972763.983999996912 60417.496417615 2024-04-17T11:54:50.481946+00:00 19994330.278000000864 28999934.019999980927 27869999.970999959856 3975654.991000004113 60417.496429269 2024-04-17T11:54:51.488825+00:00 19994330.277000010014 28999955.008000019938 27869999.957999940962 3977271.001999989152 60417.496440744 2024-04-17T11:54:52.480329+00:00 19994330.271999958903 28999891.998000029474 27870000.018000010401 3976113.008000000846 60417.496452398 2024-04-17T11:54:53.487208+00:00 19994330.274999979883 28999942.008999999613 27870000.026000019163 3974972.960000007879 60417.496463874 2024-04-17T11:54:54.478716+00:00 19994330.278000000864 28999946.984000001103 27870000.037999991328 3973335.941000000108 60417.496475534 2024-04-17T11:54:55.486086+00:00 19994330.276000019163 28999950.988000009209 27869999.989000078291 3975580.064999998081 60417.496487003 2024-04-17T11:54:56.477093+00:00 19994330.274000048637 28999962.003999989480 27869999.979999899864 3978455.056999995839 60417.496498663 2024-04-17T11:54:57.484469+00:00 19994330.276000019163 28999916.019000008702 27869999.930000070482 3979735.888999999035 60417.496510133 2024-04-17T11:54:58.475476+00:00 19994330.273999929428 28999958.005999978632 27870000.090999960899 3977963.094999998808 60417.496521792 2024-04-17T11:54:59.482851+00:00 19994330.276000019163 28999965.981000009924 27869999.998000029474 3976289.990000010002 60417.496533268 2024-04-17T11:55:00.474354+00:00 19994330.274999979883 28999876.997999999672 27869999.942999958992 3974452.974999994040 60417.496544927 2024-04-17T11:55:01.481729+00:00 19994330.279000040144 28999958.008999999613 27870000.059000018984 3983153.011000006925 60417.496556581 2024-04-17T11:55:02.488609+00:00 19994330.274999979883 28999949.991999980062 27869999.993000030518 3974940.030000001192 60417.496568057 2024-04-17T11:55:03.480113+00:00 19994330.274000048637 28999945.007000029087 27869999.970000028610 3974920.856999992859 60417.496579710 2024-04-17T11:55:04.486991+00:00 19994330.275999899954 28999913.014999989420 27869999.988999959081 3979204.077999994159 60417.496591186 2024-04-17T11:55:05.478495+00:00 19994330.277000069618 28999952.991999980062 27870000.003000020981 3977560.930000007153 60417.496602840 2024-04-17T11:55:06.485374+00:00 19994330.271000031382 28999954.946000039577 27869999.980000019073 3980037.125000000000 60417.496614316 2024-04-17T11:55:07.476877+00:00 19994330.279999971390 28999947.032999988645 27870000.069999929518 3976772.960999995004 60417.496625975 2024-04-17T11:55:08.484252+00:00 19994330.274999979883 28999890.008999999613 27869999.989999998361 3977078.953999996185 60417.496637445 2024-04-17T11:55:09.475259+00:00 19994330.279000040144 28999948.986000001431 27869999.962999999523 3978486.055999993812 60417.496649105 2024-04-17T11:55:10.482634+00:00 19994330.271000031382 28999953.012999951839 27870000.052000008523 3976380.999000012875 60417.496660758 2024-04-17T11:55:11.489513+00:00 19994330.274999979883 28999957.017000079155 27869999.925999999046 3974594.062000005972 60417.496672234 2024-04-17T11:55:12.481017+00:00 19994330.276000019163 28999905.987999919802 27870000.011999979615 3972947.886999994982 60417.496683888 2024-04-17T11:55:13.487896+00:00 19994330.278999920934 28999951.001000050455 27869999.997000008821 3972019.974000006914 60417.496695363 2024-04-17T11:55:14.479399+00:00 19994330.272999998182 28999950.006999969482 27870000.047000020742 3979109.180999993812 60417.496707023 2024-04-17T11:55:15.486775+00:00 19994330.274999979883 28999952.000000000000 27869999.966999981552 3972885.851999998093 60417.496718493 2024-04-17T11:55:16.477781+00:00 19994330.274000048637 28999910.993000030518 27870000.006000008434 3974937.085000007879 60417.496730146 2024-04-17T11:55:17.484661+00:00 19994330.276000019163 28999958.988000039011 27869999.945999979973 3972977.937000005972 60417.496741622 2024-04-17T11:55:18.476164+00:00 19994330.278000000864 28999893.013999938965 27870000.025000039488 3978276.090999991167 60417.496753282 2024-04-17T11:55:19.483540+00:00 19994330.274999979883 28999957.000000000000 27870000.037000000477 3974344.933999984991 60417.496764752 2024-04-17T11:55:20.474548+00:00 19994330.276000000536 28999843.006999969482 27870000.007999960333 3975090.992000014056 60417.496776411 2024-04-17T11:55:21.481921+00:00 19994330.271999999881 28999636.026000019163 27870000.017000019550 3977552.005999981891 60417.496788065 2024-04-17T11:55:22.488801+00:00 19994330.275000009686 28999935.953999999911 27869999.968999978155 3976713.987000017893 60417.496799541 2024-04-17T11:55:23.480305+00:00 19994330.276999998838 28999953.994000080973 27870000.046000000089 3979430.961999983061 60417.496811194 2024-04-17T11:55:24.487183+00:00 19994330.276000011712 28999879.031999949366 27869999.990000009537 3976158.042000025976 60417.496822670 2024-04-17T11:55:25.478687+00:00 19994330.273999989033 28999951.980000019073 27869999.965000029653 3974402.956999986898 60417.496834329 2024-04-17T11:55:26.486061+00:00 19994330.274999991059 28999946.996999979019 27869999.998999949545 3975005.011999994982 60417.496845799 2024-04-17T11:55:27.477069+00:00 19994330.276000019163 28999966.034000039101 27870000.060999989510 3975038.934000014793 60417.496857459 2024-04-17T11:55:28.484444+00:00 19994330.275999989361 28999916.996999979019 27869999.961000081152 3974886.060999989975 60417.496868929 2024-04-17T11:55:29.475451+00:00 19994330.275000009686 28999954.998000029474 27870000.031999949366 3974876.046000003815 60417.496880588 2024-04-17T11:55:30.482827+00:00 19994330.275999989361 28999952.995999999344 27869999.978999968618 3976828.074000000954 60417.496892058 2024-04-17T11:55:31.473833+00:00 19994330.277000010014 28999961.973999999464 27869999.953000068665 3974819.887999982107 60417.496903718 2024-04-17T11:55:32.481210+00:00 19994330.272999998182 28999910.997999999672 27869999.975999951363 3976867.025000005960 60417.496915377 2024-04-17T11:55:33.488584+00:00 19994330.274999979883 28999954.042000010610 27870000.067000031471 3974710.024000018835 60417.496926847 2024-04-17T11:55:34.479591+00:00 19994330.276000019163 28999954.964000001550 27869999.983999971300 3976330.974999994040 60417.496938507 2024-04-17T11:55:35.486966+00:00 19994330.278999980539 28999954.004999998957 27869999.971999999136 3973937.926999986172 60417.496949982 2024-04-17T11:55:36.478469+00:00 19994330.274999979883 28999920.002999991179 27870000.062999960035 3976378.108000009786 60417.496961642 2024-04-17T11:55:37.485845+00:00 19994330.275000039488 28999939.000000000000 27869999.916000008583 3978957.946000009775 60417.496973112 2024-04-17T11:55:38.476853+00:00 19994330.277000010014 28999944.010000020266 27870000.008000019938 3974563.016999990214 60417.496984771 2024-04-17T11:55:39.484227+00:00 19994330.272999998182 28999953.985000010580 27870000.009000059217 3974523.065999985207 60417.496996241 2024-04-17T11:55:40.475234+00:00 19994330.272999998182 28999876.010999981314 27870000.024999979883 3972349.978000015020 60417.497007901 2024-04-17T11:55:41.482609+00:00 19994330.278000000864 28999944.997999969870 27870000.003000020981 3973101.994000018109 60417.497019371 2024-04-17T11:55:42.473622+00:00 19994330.279999971390 28999941.982000049204 27870000.002999901772 3973393.942999958992 60417.497031030 2024-04-17T11:55:43.480992+00:00 19994330.272000011057 28999935.992999970913 27869999.981000069529 3977251.973000050057 60417.497042684 2024-04-17T11:55:44.487872+00:00 19994330.272999998182 28999915.022999998182 27869999.998000029474 3976130.019999980927 60417.497054160 2024-04-17T11:55:45.479374+00:00 19994330.277000010014 28999951.993000030518 27870000.019999980927 3974901.027999997139 60417.497065819 2024-04-17T11:55:46.486750+00:00 19994330.278999920934 28999946.018999990076 27870000.019999980927 3976087.100000023842 60417.497077289 2024-04-17T11:55:47.477757+00:00 19994330.274000048637 28999959.005999978632 27869999.982999999076 3973647.933999956120 60417.497088948 2024-04-17T11:55:48.485132+00:00 19994330.274000048637 28999905.978999968618 27870000.028000000864 3974949.888000010978 60417.497100418 2024-04-17T11:55:49.476139+00:00 19994330.276999950409 28999959.980000019073 27869999.936999991536 3975525.042999982834 60417.497112078 2024-04-17T11:55:50.483514+00:00 19994330.272999998182 28999968.042999979109 27869999.986999999732 3970713.012000023853 60417.497123548 2024-04-17T11:55:51.474521+00:00 19994330.276000019163 28999935.996000051498 27870000.004999998957 3974940.027999997139 60417.497135207 2024-04-17T11:55:52.481897+00:00 19994330.276999950409 28999921.990000009537 27870000.057000011206 3979000.012000023853 60417.497146861 2024-04-17T11:55:53.488777+00:00 19994330.278000000864 28999953.981999989599 27869999.991999980062 3977541.935000001919 60417.497158336 2024-04-17T11:55:54.480279+00:00 19994330.272999998182 28999949.008999940008 27869999.949000000954 3972682.017999947071 60417.497169990 2024-04-17T11:55:55.487158+00:00 19994330.277000069618 28999939.971999999136 27870000.043999999762 3978787.935000001919 60417.497181466 2024-04-17T11:55:56.478661+00:00 19994330.276000019163 28999918.052000049502 27869999.986999988556 3975256.082000017166 60417.497193119 2024-04-17T11:55:57.485541+00:00 19994330.273999929428 28999952.986999988556 27870000.017000019550 3974926.063000022899 60417.497204595 2024-04-17T11:55:58.477044+00:00 19994330.274000048637 28999946.983999971300 27869999.949000000954 3973782.990999997128 60417.497216249 2024-04-17T11:55:59.483924+00:00 19994330.278000000864 28999952.013000011444 27870000.046000000089 3978039.988999962807 60417.497227725 2024-04-17T11:56:00.475426+00:00 19994330.273999929428 28999898.991000059992 27870000.004000011832 3975265.015000044834 60417.497239378 2024-04-17T11:56:01.482305+00:00 19994330.275000099093 28999947.998999949545 27869999.932999968529 3975002.041999996174 60417.497250854 2024-04-17T11:56:02.473808+00:00 19994330.273999929428 28999947.014999989420 27870000.062000039965 3977883.903999983799 60417.497262514 2024-04-17T11:56:03.481184+00:00 19994330.278000000864 28999942.983000040054 27869999.981000009924 3975120.018000007141 60417.497274167 2024-04-17T11:56:04.488063+00:00 19994330.276000019163 28999888.011999960989 27870000.002999961376 3975162.011999965180 60417.497285643 2024-04-17T11:56:05.479568+00:00 19994330.274999979883 28999953.981999989599 27870000.060999989510 3976318.002000033855 60417.497297303 2024-04-17T11:56:06.486941+00:00 19994330.278000000864 28999957.001999970526 27869999.942000031471 3975946.052999972831 60417.497308773 2024-04-17T11:56:07.477949+00:00 19994330.271000031382 28999951.010000001639 27869999.996999979019 3971840.929000020027 60417.497320432 2024-04-17T11:56:08.485324+00:00 19994330.274999979883 28999935.003000009805 27870000.042999979109 3975246.929000020027 60417.497331902 2024-04-17T11:56:09.476331+00:00 19994330.274999979883 28999951.002999991179 27869999.960000038147 3977844.081999958027 60417.497343562 2024-04-17T11:56:10.483706+00:00 19994330.281000021845 28999940.980000000447 27869999.968000050634 3974436.049000024796 60417.497355037 2024-04-17T11:56:11.475209+00:00 19994330.274999979883 28999957.021999999881 27870000.053999900818 3976521.871999979019 60417.497366691 2024-04-17T11:56:12.482088+00:00 19994330.275000099093 28999913.974999990314 27869999.930000070482 3977051.022000014782 60417.497378161 2024-04-17T11:56:13.473096+00:00 19994330.276999950409 28999937.993000000715 27870000.000000000000 3974011.056999980938 60417.497389820 2024-04-17T11:56:14.480471+00:00 19994330.271999999881 28999950.006999999285 27870000.054999951273 3973666.000000000000 60417.497401480 2024-04-17T11:56:15.487846+00:00 19994330.274999998510 28999954.016000028700 27869999.958999991417 3974696.939999998081 60417.497412950 2024-04-17T11:56:16.478860+00:00 19994330.279000010341 28999939.001999970526 27869999.995000001043 3975763.008000016212 60417.497424609 2024-04-17T11:56:17.486229+00:00 19994330.271999999881 28999960.982999980450 27870000.055999990553 3976235.042999982834 60417.497436079 2024-04-17T11:56:18.477237+00:00 19994330.275999989361 28999962.020000040531 27869999.977000001818 3975236.947000027169 60417.497447738 2024-04-17T11:56:19.484611+00:00 19994330.276999998838 28999942.978999968618 27870000.011000040919 3972248.140999972820 60417.497459209 2024-04-17T11:56:20.475618+00:00 19994330.272999998182 28999934.022000011057 27869999.998000029474 3981584.830000042915 60417.497470868 2024-04-17T11:56:21.482993+00:00 19994330.277000010014 28999946.000000000000 27869999.993000030518 3979786.115999997128 60417.497482338 2024-04-17T11:56:22.474001+00:00 19994330.278000000864 28999959.014999989420 27869999.967999938875 3977015.974999963772 60417.497493997 2024-04-17T11:56:23.481375+00:00 19994330.275999989361 28999953.972999989986 27870000.042999979109 3970171.897000014782 60417.497505473 2024-04-17T11:56:24.472879+00:00 19994330.274000018835 28999918.042999979109 27869999.957000020891 3975110.040000020992 60417.497517127 2024-04-17T11:56:25.479760+00:00 19994330.272999968380 28999945.981999989599 27870000.059999998659 3976019.041000009049 60417.497528786 2024-04-17T11:56:26.487134+00:00 19994330.280000030994 28999946.981999989599 27869999.991000000387 3973485.956999958027 60417.497540256 2024-04-17T11:56:27.478141+00:00 19994330.272999998182 28999943.991000059992 27869999.971999999136 3973121.106000006199 60417.497551916 2024-04-17T11:56:28.485515+00:00 19994330.274999979883 28999924.000000000000 27870000.020000010729 3978223.937000035774 60417.497563391 2024-04-17T11:56:29.477019+00:00 19994330.278999980539 28999953.981999989599 27870000.002000000328 3976713.986000000965 60417.497575045 2024-04-17T11:56:30.483898+00:00 19994330.274000048637 28999950.024999979883 27869999.967999991030 3974776.984999955166 60417.497586521 2024-04-17T11:56:31.475401+00:00 19994330.270999971777 28999954.968999978155 27869999.998999979347 3970381.011000037193 60417.497598181 2024-04-17T11:56:32.482777+00:00 19994330.278999980539 28999946.053000088781 27869999.985000010580 3975348.047999978065 60417.497609650 2024-04-17T11:56:33.473783+00:00 19994330.279000040144 28999925.977000001818 27870000.043000008911 3976275.998000026215 60417.497621304 2024-04-17T11:56:34.480662+00:00 19994330.271999958903 28999942.000999931246 27869999.937999960035 3971421.992999970913 60417.497632964 2024-04-17T11:56:35.488038+00:00 19994330.278000000864 28999942.991000059992 27870000.053000029176 3974061.027000010014 60417.497644439 2024-04-17T11:56:36.479542+00:00 19994330.272000011057 28999926.991999980062 27869999.978999968618 3973441.961000024807 60417.497656093 2024-04-17T11:56:37.486421+00:00 19994330.277000010014 28999950.978999968618 27869999.999000009149 3972955.000999987125 60417.497667569 2024-04-17T11:56:38.477925+00:00 19994330.276000019163 28999962.052000049502 27870000.059000018984 3974306.014999986161 60417.497679222 2024-04-17T11:56:39.484803+00:00 19994330.274999979883 28999952.955999970436 27870000.033999979496 3971239.967000008095 60417.497690698 2024-04-17T11:56:40.476306+00:00 19994330.275999959558 28999939.032999988645 27869999.946000039577 3973575.018000007141 60417.497702352 2024-04-17T11:56:41.483185+00:00 19994330.274000048637 28999949.006000038236 27869999.982999980450 3972755.930000007153 60417.497713828 2024-04-17T11:56:42.474688+00:00 19994330.278000000864 28999934.013000011444 27870000.043999969959 3973712.053999959957 60417.497725487 2024-04-17T11:56:43.482063+00:00 19994330.274000048637 28999961.967999938875 27869999.971000019461 3976231.907000004780 60417.497736957 2024-04-17T11:56:44.473072+00:00 19994330.278999920934 28999908.021999999881 27869999.983999971300 3970642.045000017155 60417.497748616 2024-04-17T11:56:45.480447+00:00 19994330.271000031382 28999948.986000001431 27870000.028000000864 3968770.107999979984 60417.497760270 2024-04-17T11:56:46.487325+00:00 19994330.278000000864 28999946.004999998957 27869999.984000090510 3973111.985000013839 60417.497771746 2024-04-17T11:56:47.478830+00:00 19994330.274999979883 28999957.997999999672 27869999.939000010490 3971837.896000028122 60417.497783399 2024-04-17T11:56:48.485707+00:00 19994330.277000069618 28999911.029000010341 27870000.058999899775 3975567.089999973774 60417.497794875 2024-04-17T11:56:49.477210+00:00 19994330.271999958903 28999948.972999989986 27870000.027000069618 3970432.993000030983 60417.497806529 2024-04-17T11:56:50.484090+00:00 19994330.276999950409 28999962.011999990791 27870000.028999920934 3977372.949999928009 60417.497818004 2024-04-17T11:56:51.475593+00:00 19994330.279000040144 28999960.003000020981 27869999.944000009447 3972443.029000043869 60417.497829658 2024-04-17T11:56:52.482472+00:00 19994330.272999998182 28999909.983000010252 27870000.017000079155 3973544.052999972831 60417.497841134 2024-04-17T11:56:53.473975+00:00 19994330.274999979883 28999947.988999959081 27869999.980999950320 3970981.965000032913 60417.497852788 2024-04-17T11:56:54.480855+00:00 19994330.272999998182 28999942.002000030130 27870000.008000019938 3974971.970999956131 60417.497864263 2024-04-17T11:56:55.472359+00:00 19994330.276000019163 28999942.035999950022 27870000.008000019938 3973217.106999992859 60417.497875923 2024-04-17T11:56:56.479733+00:00 19994330.278000000864 28999909.952000018209 27869999.960000038147 3974411.891000031959 60417.497887576 2024-04-17T11:56:57.486612+00:00 19994330.276000019163 28999948.018999990076 27870000.044999960810 3973883.930000067223 60417.497899052 2024-04-17T11:56:58.478116+00:00 19994330.273999929428 28999925.995000001043 27869999.939999941736 3973803.037999988068 60417.497910712 2024-04-17T11:56:59.485491+00:00 19994330.275000099093 28999945.891000028700 27870000.025000099093 3975655.004999995232 60417.497922182 2024-04-17T11:57:00.476498+00:00 19994330.273999929428 28999897.133999940008 27870000.028000000864 3977554.064999938011 60417.497933841 2024-04-17T11:57:01.483873+00:00 19994330.279000040144 28999952.979000028223 27869999.995000001043 3972840.932999968994 60417.497945311 2024-04-17T11:57:02.474880+00:00 19994330.273999929428 28999944.008999940008 27869999.977000001818 3976508.025000094902 60417.497956971 2024-04-17T11:57:03.482255+00:00 19994330.276000019163 28999936.980000019073 27870000.025999899954 3971588.052999972831 60417.497968440 2024-04-17T11:57:04.473262+00:00 19994330.276000019163 28999934.012000080198 27869999.942000001669 3973804.013999938965 60417.497980100 2024-04-17T11:57:05.480638+00:00 19994330.274999979883 28999916.022999998182 27870000.041999999434 3970494.934000014793 60417.497991576 2024-04-17T11:57:06.472141+00:00 19994330.274000048637 28999956.993999961764 27869999.986000001431 3978545.963000059128 60417.498003235 2024-04-17T11:57:07.479518+00:00 19994330.276999998838 28999952.991999980062 27870000.002000000328 3978267.054999948014 60417.498014889 2024-04-17T11:57:08.486395+00:00 19994330.276999998838 28999913.006999969482 27870000.079999979585 3973062.986000061035 60417.498026364 2024-04-17T11:57:09.477899+00:00 19994330.278000000864 28999948.983000040054 27869999.952000018209 3976212.023999928962 60417.498038018 2024-04-17T11:57:10.484778+00:00 19994330.271000001580 28999941.037999991328 27869999.971999999136 3973989.853000044823 60417.498049494 2024-04-17T11:57:11.476282+00:00 19994330.274000000209 28999947.963000059128 27870000.000999990851 3971277.218999981880 60417.498061154 2024-04-17T11:57:12.483656+00:00 19994330.276999998838 28999913.001999970526 27870000.059999998659 3974963.843000053894 60417.498072623 2024-04-17T11:57:13.474664+00:00 19994330.276999998838 28999938.995000001043 27869999.916999999434 3974113.024999976158 60417.498084283 2024-04-17T11:57:14.482039+00:00 19994330.275000009686 28999948.008000019938 27870000.054000020027 3973342.144999980927 60417.498095753 2024-04-17T11:57:15.473046+00:00 19994330.278000000864 28999947.987999919802 27869999.997999969870 3979852.871999979019 60417.498107412 2024-04-17T11:57:16.480421+00:00 19994330.274000018835 28999939.008000019938 27869999.949000000954 3973181.050999999046 60417.498119072 2024-04-17T11:57:17.487796+00:00 19994330.273999989033 28999937.019000049680 27870000.032999988645 3973580.026000022888 60417.498130542 2024-04-17T11:57:18.478805+00:00 19994330.273999989033 28999955.929999951273 27869999.953999999911 3971691.953999996185 60417.498142201 2024-04-17T11:57:19.486180+00:00 19994330.279000010341 28999944.055000070482 27870000.065000001341 3974997.013000010978 60417.498153671 2024-04-17T11:57:20.477186+00:00 19994330.276000019163 28999902.000000000000 27869999.970000028610 3976364.998000026215 60417.498165331 2024-04-17T11:57:21.484562+00:00 19994330.274999979883 28999952.989000000060 27870000.017000019550 3975706.945999979973 60417.498176806 2024-04-17T11:57:22.476064+00:00 19994330.272999998182 28999953.992999989539 27869999.957000020891 3973764.023999928962 60417.498188460 2024-04-17T11:57:23.482943+00:00 19994330.276000019163 28999967.026000011712 27870000.084999918938 3973863.044000030030 60417.498199936 2024-04-17T11:57:24.474447+00:00 19994330.278000000864 28999913.999000001699 27869999.960000038147 3979226.968000053894 60417.498211590 2024-04-17T11:57:25.481326+00:00 19994330.272999998182 28999939.000999998301 27870000.000000000000 3976932.049000024796 60417.498223065 2024-04-17T11:57:26.472829+00:00 19994330.278000000864 28999950.977000001818 27869999.975999951363 3974107.918999909889 60417.498234725 2024-04-17T11:57:27.480204+00:00 19994330.275999959558 28999946.002000000328 27870000.031000021845 3972627.009000062943 60417.498246378 2024-04-17T11:57:28.487084+00:00 19994330.273999989033 28999911.984000001103 27870000.003000020981 3974019.064000010025 60417.498257854 2024-04-17T11:57:29.478589+00:00 19994330.275000039488 28999945.033999979496 27869999.999000068754 3971234.000000000000 60417.498269508 2024-04-17T11:57:30.485466+00:00 19994330.275999959558 28999932.998000029474 27869999.996999979019 3976483.037999988068 60417.498280983 2024-04-17T11:57:31.476969+00:00 19994330.276000019163 28999946.005999978632 27869999.946999911219 3969771.913999915123 60417.498292637 2024-04-17T11:57:32.483848+00:00 19994330.273999989033 28999929.965000029653 27869999.982000108808 3973442.071000099182 60417.498304113 2024-04-17T11:57:33.475351+00:00 19994330.279000040144 28999957.042999979109 27870000.049999948591 3973174.895999907982 60417.498315772 2024-04-17T11:57:34.482727+00:00 19994330.272999998182 28999954.973999980837 27870000.011999960989 3975585.119000076782 60417.498327242 2024-04-17T11:57:35.473735+00:00 19994330.273999929428 28999948.958999991417 27869999.963999990374 3977001.880999923218 60417.498338901 2024-04-17T11:57:36.481109+00:00 19994330.276000019163 28999913.024000048637 27870000.009999990463 3973305.043000102043 60417.498350372 2024-04-17T11:57:37.472116+00:00 19994330.279000040144 28999940.025999959558 27870000.002000089735 3977942.938999890815 60417.498362031 2024-04-17T11:57:38.479494+00:00 19994330.274999979883 28999949.993000030518 27869999.983999971300 3973649.039000033867 60417.498373691 2024-04-17T11:57:39.486867+00:00 19994330.271999958903 28999940.015999969095 27870000.024999979883 3977963.018000007141 60417.498385161 2024-04-17T11:57:40.477874+00:00 19994330.278000000864 28999884.001999970526 27870000.004999998957 3974449.024000049103 60417.498396820 2024-04-17T11:57:41.485249+00:00 19994330.275000099093 28999933.001000050455 27870000.013000011444 3972868.952000021935 60417.498408290 2024-04-17T11:57:42.476256+00:00 19994330.276999950409 28999922.993999961764 27869999.975999999791 3976602.092999935150 60417.498419949 2024-04-17T11:57:43.483631+00:00 19994330.274000048637 28999953.975000020117 27870000.035000000149 3976077.845999956131 60417.498431419 2024-04-17T11:57:44.474638+00:00 19994330.275999899954 28999883.019000049680 27869999.980999991298 3979506.092000008095 60417.498443079 2024-04-17T11:57:45.482014+00:00 19994330.272999998182 28999946.000999931246 27870000.048000011593 3975159.007000089157 60417.498454554 2024-04-17T11:57:46.473517+00:00 19994330.277000069618 28999946.981999989599 27869999.903999999166 3975494.031999946106 60417.498466209 2024-04-17T11:57:47.480396+00:00 19994330.276999950409 28999944.006000038236 27870000.050000008196 3973865.986000061035 60417.498477684 2024-04-17T11:57:48.471899+00:00 19994330.274000048637 28999916.975999951363 27869999.947999980301 3971377.996999979019 60417.498489338 2024-04-17T11:57:49.478780+00:00 19994330.276999950409 28999950.048000101000 27870000.059999998659 3976401.983999968041 60417.498500997 2024-04-17T11:57:50.486154+00:00 19994330.274999979883 28999958.973999980837 27869999.932999998331 3974981.065000057220 60417.498512467 2024-04-17T11:57:51.477161+00:00 19994330.277000069618 28999954.046999931335 27870000.008000019938 3975509.875999927986 60417.498524127 2024-04-17T11:57:52.484536+00:00 19994330.273999929428 28999891.932000041008 27870000.062999960035 3980528.046000003815 60417.498535602 2024-04-17T11:57:53.476040+00:00 19994330.276000019163 28999954.032999988645 27869999.971999999136 3974804.004000068177 60417.498547256 2024-04-17T11:57:54.482918+00:00 19994330.277000069618 28999922.988999959081 27869999.997000038624 3972598.020999907982 60417.498558732 2024-04-17T11:57:55.474422+00:00 19994330.272999998182 28999960.022000070661 27870000.019999980927 3980620.917999982834 60417.498570391 2024-04-17T11:57:56.481798+00:00 19994330.278000000864 28999932.953999999911 27870000.037000000477 3975322.144000052940 60417.498581861 2024-04-17T11:57:57.472804+00:00 19994330.271999958903 28999950.991999980062 27869999.934999998659 3974954.919999957085 60417.498593520 2024-04-17T11:57:58.480179+00:00 19994330.276000019163 28999953.037000000477 27870000.005999978632 3973652.023000001907 60417.498604991 2024-04-17T11:57:59.471186+00:00 19994330.278000000864 28999954.015000000596 27870000.008999999613 3976094.048000096809 60417.498616650 2024-04-17T11:58:00.478567+00:00 19994330.276000019163 28999934.986999999732 27870000.022999998182 3972985.878999948967 60417.498628304 2024-04-17T11:58:01.485441+00:00 19994330.274000000209 28999955.975999999791 27869999.958999991417 3976887.169999957085 60417.498639779 2024-04-17T11:58:02.476944+00:00 19994330.274999998510 28999957.041999999434 27870000.000000000000 3976500.894000052940 60417.498651439 2024-04-17T11:58:03.484319+00:00 19994330.276000000536 28999964.992000009865 27870000.050999999046 3974177.011000037193 60417.498662909 2024-04-17T11:58:04.475326+00:00 19994330.275000009686 28999906.972999989986 27869999.962000008672 3976260.037999988068 60417.498674568 2024-04-17T11:58:05.482701+00:00 19994330.275999989361 28999957.030999988317 27870000.028000000864 3976445.990999937057 60417.498686038 2024-04-17T11:58:06.473709+00:00 19994330.276000011712 28999949.981999989599 27869999.985000010580 3980125.924000024796 60417.498697698 2024-04-17T11:58:07.481086+00:00 19994330.276000011712 28999959.999000009149 27869999.996000051498 3974498.016000031959 60417.498709168 2024-04-17T11:58:08.472091+00:00 19994330.272999968380 28999899.004000011832 27869999.996999979019 3977872.070999979973 60417.498720827 2024-04-17T11:58:09.479468+00:00 19994330.277000010014 28999943.995999988168 27870000.008999940008 3975648.916000009049 60417.498732487 2024-04-17T11:58:10.486842+00:00 19994330.277000010014 28999945.995999988168 27870000.022999998182 3974651.080999969970 60417.498743956 2024-04-17T11:58:11.477849+00:00 19994330.275999989361 28999945.037999991328 27870000.013000011444 3977239.937999964226 60417.498755616 2024-04-17T11:58:12.485224+00:00 19994330.272999998182 28999895.965000029653 27869999.968000050634 3974089.057000041008 60417.498767086 2024-04-17T11:58:13.476231+00:00 19994330.275000009686 28999952.001999970526 27870000.031999949366 3977220.929000020027 60417.498778746 2024-04-17T11:58:14.483606+00:00 19994330.275999989361 28999953.027000010014 27869999.960999969393 3975813.080999969970 60417.498790216 2024-04-17T11:58:15.474614+00:00 19994330.276000019163 28999947.986999988556 27869999.989000078291 3974201.963000059128 60417.498801875 2024-04-17T11:58:16.481990+00:00 19994330.274999979883 28999916.977999988943 27870000.014999989420 3977260.033999919891 60417.498813345 2024-04-17T11:58:17.472996+00:00 19994330.276000019163 28999946.012000080198 27870000.047999981791 3972881.856999992859 60417.498825004 2024-04-17T11:58:18.480371+00:00 19994330.276999950409 28999950.015999909490 27869999.899000048637 3975002.076000093948 60417.498836474 2024-04-17T11:58:19.471378+00:00 19994330.275000039488 28999947.995000001043 27870000.043999910355 3975524.042999982834 60417.498848134 2024-04-17T11:58:20.478754+00:00 19994330.273999989033 28999913.990000009537 27870000.017000079155 3973051.041000009049 60417.498859793 2024-04-17T11:58:21.486131+00:00 19994330.274999979883 28999955.001000050455 27870000.011999998242 3974312.095999956131 60417.498871263 2024-04-17T11:58:22.477136+00:00 19994330.277000010014 28999942.985999941826 27869999.986999999732 3970371.886999965180 60417.498882922 2024-04-17T11:58:23.484511+00:00 19994330.276000019163 28999951.004999998957 27870000.027000010014 3976657.983000040054 60417.498894393 2024-04-17T11:58:24.475518+00:00 19994330.277000010014 28999908.016000028700 27869999.921999990940 3975441.980000019073 60417.498906052 2024-04-17T11:58:25.482893+00:00 19994330.272999998182 28999944.991999980062 27870000.041999999434 3972747.963999987114 60417.498917527 2024-04-17T11:58:26.474397+00:00 19994330.274999979883 28999945.996999979019 27869999.977000001818 3970656.008999944199 60417.498929182 2024-04-17T11:58:27.481277+00:00 19994330.275999959558 28999942.019000049680 27870000.032000008970 3973318.071000099182 60417.498940657 2024-04-17T11:58:28.472780+00:00 19994330.277000069618 28999903.000000000000 27870000.017000019550 3974158.961999893188 60417.498952311 2024-04-17T11:58:29.479658+00:00 19994330.276999950409 28999946.944000009447 27869999.951999988407 3970073.952000021935 60417.498963787 2024-04-17T11:58:30.471161+00:00 19994330.274999979883 28999951.014999989420 27870000.007999990135 3972243.978000044823 60417.498975440 2024-04-17T11:58:31.478042+00:00 19994330.272999998182 28999959.046000000089 27870000.046999990940 3974096.057000041008 60417.498987100 2024-04-17T11:58:32.485416+00:00 19994330.277000069618 28999928.996999979019 27869999.981000009924 3970768.935999989975 60417.498998570 2024-04-17T11:58:33.476423+00:00 19994330.276999950409 28999938.993000030518 27869999.982999980450 3976436.153999925125 60417.499010229 2024-04-17T11:58:34.483799+00:00 19994330.272999998182 28999940.995999928564 27870000.013000011444 3973558.838999987114 60417.499021699 2024-04-17T11:58:35.474806+00:00 19994330.279999971390 28999945.993000000715 27869999.986999988556 3972541.076000093948 60417.499033358 2024-04-17T11:58:36.482181+00:00 19994330.271000031382 28999920.982999999076 27869999.961000028998 3974168.030999898911 60417.499044834 2024-04-17T11:58:37.473684+00:00 19994330.278000000864 28999943.024999991059 27870000.073000010103 3974541.947000027169 60417.499056488 2024-04-17T11:58:38.480563+00:00 19994330.274000048637 28999967.013000011444 27870000.009999990463 3973757.953999996185 60417.499067964 2024-04-17T11:58:39.472066+00:00 19994330.276999950409 28999953.002999991179 27870000.015999969095 3974946.074000000954 60417.499079623 2024-04-17T11:58:40.479444+00:00 19994330.274000048637 28999911.962000008672 27869999.935999989510 3976669.937000035774 60417.499091093 2024-04-17T11:58:41.470449+00:00 19994330.274999979883 28999949.013999998569 27870000.028000000864 3974079.018999934196 60417.499102753 2024-04-17T11:58:42.477824+00:00 19994330.274999979883 28999949.993999991566 27870000.000000000000 3977502.908000112046 60417.499114406 2024-04-17T11:58:43.484703+00:00 19994330.274999979883 28999955.022999998182 27870000.032999988645 3977940.059999942780 60417.499125882 2024-04-17T11:58:44.476207+00:00 19994330.278000000864 28999911.009999990463 27869999.957000020891 3973700.138000010978 60417.499137536 2024-04-17T11:58:45.483085+00:00 19994330.272999998182 28999949.967000011355 27869999.993000030518 3978838.898000001907 60417.499149011 2024-04-17T11:58:46.474589+00:00 19994330.277000069618 28999922.995999988168 27869999.998999949545 3977871.018000007141 60417.499160665 2024-04-17T11:58:47.481468+00:00 19994330.278999920934 28999942.970000028610 27870000.003000020981 3973765.018000007141 60417.499172141 2024-04-17T11:58:48.472972+00:00 19994330.274000048637 28999897.029999971390 27869999.962000008672 3972717.024999976158 60417.499183794 2024-04-17T11:58:49.479853+00:00 19994330.274000048637 28999948.985000010580 27870000.054000020027 3979497.934000014793 60417.499195270 2024-04-17T11:58:50.471354+00:00 19994330.274999979883 28999928.028000000864 27870000.013000011444 3977740.952000021935 60417.499206930 2024-04-17T11:58:51.478732+00:00 19994330.276000019163 28999962.980000019073 27869999.932000041008 3975453.128000020981 60417.499218584 2024-04-17T11:58:52.485608+00:00 19994330.276999950409 28999890.991999980062 27869999.998999949545 3973707.936999917030 60417.499230053 2024-04-17T11:58:53.476615+00:00 19994330.277000069618 28999942.995000001043 27870000.029000040144 3974871.027000070084 60417.499241713 2024-04-17T11:58:54.483990+00:00 19994330.272999878973 28999956.034000039101 27870000.024999979883 3976957.005999923218 60417.499253189 2024-04-17T11:58:55.475494+00:00 19994330.274999998510 28999947.000999931246 27869999.967000011355 3972298.998000026215 60417.499264842 2024-04-17T11:58:56.482373+00:00 19994330.274999998510 28999931.998000029474 27870000.023999929428 3976437.006999969017 60417.499276318 2024-04-17T11:58:57.473876+00:00 19994330.276000011712 28999955.011999960989 27869999.988000039011 3968638.976999998093 60417.499287972 2024-04-17T11:58:58.480755+00:00 19994330.278999999166 28999935.971000079066 27870000.001999970526 3972031.017000079155 60417.499299448 2024-04-17T11:58:59.472258+00:00 19994330.274999991059 28999949.002999901772 27869999.997000001371 3974529.945999979973 60417.499311107 2024-04-17T11:59:00.479636+00:00 19994330.271999999881 28999880.999000068754 27869999.999000001699 3973732.078999996185 60417.499322577 2024-04-17T11:59:01.470641+00:00 19994330.276000011712 28999957.996999979019 27870000.022999998182 3972300.939000010025 60417.499334236 2024-04-17T11:59:02.478017+00:00 19994330.275999989361 28999967.031000021845 27869999.986000001431 3975861.949000000954 60417.499345890 2024-04-17T11:59:03.484895+00:00 19994330.273999989033 28999948.963999990374 27869999.991000000387 3974389.985999941826 60417.499357366 2024-04-17T11:59:04.476399+00:00 19994330.279000010341 28999912.016000028700 27870000.050999999046 3976746.089000000153 60417.499369020 2024-04-17T11:59:05.483277+00:00 19994330.275000009686 28999942.006999969482 27869999.947000000626 3976086.032000000123 60417.499380495 2024-04-17T11:59:06.474781+00:00 19994330.271999981254 28999944.996999979019 27870000.043999999762 3973202.043000000063 60417.499392155 2024-04-17T11:59:07.482156+00:00 19994330.275999989361 28999947.985000010580 27869999.987000018358 3972228.967999999877 60417.499403625 2024-04-17T11:59:08.473164+00:00 19994330.278000000864 28999933.003999948502 27870000.004000011832 3969516.898000001907 60417.499415284 2024-04-17T11:59:09.480538+00:00 19994330.276000019163 28999956.999000068754 27869999.968999978155 3973979.015999998897 60417.499426754 2024-04-17T11:59:10.471546+00:00 19994330.276000019163 28999945.000999931246 27869999.962999999523 3972293.989000000060 60417.499438413 2024-04-17T11:59:11.478922+00:00 19994330.274999979883 28999955.996000051498 27870000.032000008970 3974474.068999997806 60417.499449884 2024-04-17T11:59:12.469928+00:00 19994330.273999989033 28999919.028000000864 27870000.059000018984 3972114.037999998778 60417.499461543 2024-04-17T11:59:13.477303+00:00 19994330.275000039488 28999955.980000000447 27869999.918999969959 3980522.900000005960 60417.499473196 2024-04-17T11:59:14.484182+00:00 19994330.275999959558 28999959.021000009030 27870000.065000001341 3975400.059999994934 60417.499484672 2024-04-17T11:59:15.475686+00:00 19994330.275000039488 28999947.981999989599 27869999.952000018209 3975602.004000001121 60417.499496326 2024-04-17T11:59:16.482565+00:00 19994330.279999971390 28999919.997000008821 27870000.013000011444 3972403.037000000011 60417.499507802 2024-04-17T11:59:17.474068+00:00 19994330.269999980927 28999956.018999990076 27870000.022999998182 3976768.980999999214 60417.499519461 2024-04-17T11:59:18.481443+00:00 19994330.276000019163 28999943.976000010967 27869999.968999978155 3975240.891000003088 60417.499530931 2024-04-17T11:59:19.472451+00:00 19994330.278999980539 28999953.984999980778 27870000.011000040919 3975962.046999997925 60417.499542591 2024-04-17T11:59:20.479827+00:00 19994330.273999989033 28999900.010000020266 27870000.010999921709 3977059.021000004839 60417.499554060 2024-04-17T11:59:21.470832+00:00 19994330.276000019163 28999946.046999990940 27870000.029000040144 3973631.017999991775 60417.499565720 2024-04-17T11:59:22.478208+00:00 19994330.276000019163 28999959.971000019461 27869999.960999969393 3974917.988000005018 60417.499577374 2024-04-17T11:59:23.485087+00:00 19994330.272999998182 28999944.006999969482 27870000.012000080198 3979851.015000001062 60417.499588849 2024-04-17T11:59:24.476590+00:00 19994330.274999979883 28999894.013999998569 27870000.024999979883 3973581.958999990951 60417.499600509 2024-04-17T11:59:25.483966+00:00 19994330.276999950409 28999932.991000000387 27869999.968999978155 3976021.982000008225 60417.499611979 2024-04-17T11:59:26.474972+00:00 19994330.278000000864 28999939.988000039011 27869999.993999961764 3973648.057999997865 60417.499623639 2024-04-17T11:59:27.482348+00:00 19994330.276000019163 28999960.977999988943 27869999.971999999136 3971861.996000006795 60417.499635108 2024-04-17T11:59:28.473355+00:00 19994330.274000048637 28999894.019999980927 27870000.062999960035 3978012.994999989867 60417.499646768 2024-04-17T11:59:29.480730+00:00 19994330.272999998182 28999947.971000019461 27869999.942000031471 3977996.968999996781 60417.499658238 2024-04-17T11:59:30.471737+00:00 19994330.274999979883 28999964.052999969572 27870000.024000048637 3974020.958000003826 60417.499669897 2024-04-17T11:59:31.479113+00:00 19994330.279000040144 28999935.988000039011 27870000.042999979109 3977078.995000004768 60417.499681367 2024-04-17T11:59:32.470121+00:00 19994330.273999929428 28999895.952999949455 27869999.975999951363 3972226.072999998927 60417.499693027 2024-04-17T11:59:33.477495+00:00 19994330.276000019163 28999934.054000020027 27869999.971999999136 3976939.929000005126 60417.499704686 2024-04-17T11:59:34.484870+00:00 19994330.276000019163 28999946.980000019073 27870000.019000049680 3975272.974999994040 60417.499716156 2024-04-17T11:59:35.475877+00:00 19994330.274999979883 28999933.021000031382 27870000.000000000000 3978753.107999994885 60417.499727815 2024-04-17T11:59:36.483253+00:00 19994330.274000048637 28999910.967999938875 27869999.980000019073 3973400.947999998927 60417.499739286 2024-04-17T11:59:37.474260+00:00 19994330.278000000864 28999945.029000040144 27869999.992999911308 3977316.034999995958 60417.499750945 2024-04-17T11:59:38.481636+00:00 19994330.278000000864 28999953.980999950320 27869999.989999998361 3975039.013999999035 60417.499762421 2024-04-17T11:59:39.473138+00:00 19994330.273999929428 28999954.994000080973 27870000.011999998242 3976336.921000003815 60417.499774074 2024-04-17T11:59:40.480019+00:00 19994330.272999998182 28999920.003000020981 27870000.008999988437 3975892.119000018109 60417.499785550 2024-04-17T11:59:41.471520+00:00 19994330.274999979883 28999958.989999890327 27870000.026000011712 3974675.895999997854 60417.499797209 2024-04-17T11:59:42.478897+00:00 19994330.278000120074 28999949.016000028700 27869999.951999988407 3972876.044999986887 60417.499808679 2024-04-17T11:59:43.469903+00:00 19994330.273999929428 28999963.986000061035 27869999.993000000715 3975120.953000009060 60417.499820339 2024-04-17T11:59:44.477279+00:00 19994330.278000000864 28999908.018999930471 27870000.037000000477 3972958.028999983799 60417.499831993 2024-04-17T11:59:45.484157+00:00 19994330.274999979883 28999942.990000009537 27870000.018999990076 3978620.990000010002 60417.499843468 2024-04-17T11:59:46.475661+00:00 19994330.275000099093 28999959.996999979019 27869999.982000019401 3976809.055999993812 60417.499855122 2024-04-17T11:59:47.482539+00:00 19994330.274999979883 28999951.021000031382 27869999.983000010252 3973199.047000021208 60417.499866598 2024-04-17T11:59:48.474044+00:00 19994330.276999950409 28999946.018000010401 27870000.034999970347 3974983.853999971878 60417.499878257 2024-04-17T11:59:49.481418+00:00 19994330.274999998510 28999951.975999999791 27870000.009999990463 3975462.005000025034 60417.499889727 2024-04-17T11:59:50.472425+00:00 19994330.276999998838 28999915.970000009984 27869999.955000039190 3976423.053000003099 60417.499901386 2024-04-17T11:59:51.479802+00:00 19994330.272999998182 28999941.006999999285 27870000.015999969095 3972025.012999982107 60417.499912857 2024-04-17T11:59:52.470808+00:00 19994330.275999989361 28999940.019999999553 27870000.004000011832 3970967.011000006925 60417.499924516 2024-04-17T11:59:53.478182+00:00 19994330.276000011712 28999946.977000009269 27869999.930000010878 3971296.905999987852 60417.499935986 2024-04-17T11:59:54.469190+00:00 19994330.276999998838 28999918.007999990135 27870000.037000000477 3975006.017000020016 60417.499947646 2024-04-17T11:59:55.476565+00:00 19994330.272999998182 28999964.021999981254 27870000.042999979109 3973801.044000000227 60417.499959305 2024-04-17T11:59:56.483940+00:00 19994330.279000010341 28999937.006000008434 27869999.991000000387 3971631.062999994028 60417.499970775 2024-04-17T11:59:57.474948+00:00 19994330.272999968380 28999951.996999979019 27869999.967000011355 3975156.981999992859 60417.499982434 2024-04-17T11:59:58.482324+00:00 19994330.274000018835 28999946.983000040054 27869999.990000009537 3974375.981999992859 60417.499993904 2024-04-17T11:59:59.473330+00:00 19994330.275999989361 28999881.015999969095 27870000.050999999046 3975666.037000000011 60417.500005564 2024-04-17T12:00:00.480705+00:00 19994330.275999989361 28999955.985000010580 27869999.977000001818 3976089.955000013113 60417.500017039 2024-04-17T12:00:01.472210+00:00 19994330.273999989033 28999951.017000019550 27870000.013999938965 3975468.032000004780 60417.500028693 2024-04-17T12:00:02.479089+00:00 19994330.278000000864 28999902.977999988943 27870000.001000050455 3976101.983999996912 60417.500040163 2024-04-17T12:00:03.470096+00:00 19994330.274000048637 28999942.052999969572 27869999.991999980062 3978467.929999976885 60417.500051823 2024-04-17T12:00:04.477470+00:00 19994330.275999959558 28999963.958000000566 27869999.988000039011 3970888.052000015974 60417.500063476 2024-04-17T12:00:05.484349+00:00 19994330.276000019163 28999956.018999990076 27870000.052000049502 3980061.094999998808 60417.500074952 2024-04-17T12:00:06.475853+00:00 19994330.277000010014 28999950.970000028610 27869999.967999938875 3975524.905999987852 60417.500086606 2024-04-17T12:00:07.482732+00:00 19994330.276999950409 28999922.995999928564 27869999.996999979019 3976638.087999999989 60417.500098081 2024-04-17T12:00:08.474235+00:00 19994330.272999998182 28999946.003000020981 27870000.013000011444 3971370.807000011206 60417.500109741 2024-04-17T12:00:09.481610+00:00 19994330.276000019163 28999953.985000010580 27869999.965000029653 3974036.111000000965 60417.500121211 2024-04-17T12:00:10.472617+00:00 19994330.273999989033 28999924.042999979109 27869999.993999961764 3973477.995999991894 60417.500132870 2024-04-17T12:00:11.479993+00:00 19994330.278000000864 28999958.979000091553 27869999.994000080973 3973258.958999990951 60417.500144340 2024-04-17T12:00:12.470999+00:00 19994330.273999989033 28999957.015999909490 27870000.058999899775 3972166.017000020016 60417.500156000 2024-04-17T12:00:13.478375+00:00 19994330.276000019163 28999949.989000078291 27870000.036000009626 3972615.040000020992 60417.500167469 2024-04-17T12:00:14.469382+00:00 19994330.276000019163 28999931.986999988556 27869999.937000039965 3974040.011999965180 60417.500179129 2024-04-17T12:00:15.476757+00:00 19994330.271999958903 28999921.992999911308 27869999.983999971300 3975816.008000016212 60417.500190783 2024-04-17T12:00:16.483636+00:00 19994330.277000069618 28999950.015000101179 27870000.048000000417 3976348.996999979019 60417.500202259 2024-04-17T12:00:17.475139+00:00 19994330.276999950409 28999964.011999960989 27869999.969999998808 3973506.981000006199 60417.500213912 2024-04-17T12:00:18.482019+00:00 19994330.276999950409 28999905.991999980062 27869999.973000001162 3978762.944999992847 60417.500225388 2024-04-17T12:00:19.473522+00:00 19994330.274000048637 28999958.006999969482 27870000.025999989361 3975974.011000037193 60417.500237042 2024-04-17T12:00:20.480401+00:00 19994330.276999950409 28999954.978000041097 27870000.005000010133 3975008.020999968052 60417.500248517 2024-04-17T12:00:21.471904+00:00 19994330.278000120074 28999945.995999928564 27869999.947999980301 3974254.073000013828 60417.500260177 2024-04-17T12:00:22.479281+00:00 19994330.271999958903 28999920.000000000000 27870000.055000010878 3975714.006999969017 60417.500271647 2024-04-17T12:00:23.470287+00:00 19994330.273999929428 28999839.030000090599 27869999.993000000715 3977705.882000029087 60417.500283306 2024-04-17T12:00:24.477662+00:00 19994330.277000069618 28999956.981999989599 27870000.018999990076 3973338.013000010978 60417.500294776 2024-04-17T12:00:25.468669+00:00 19994330.278000000864 28999947.986999988556 27869999.963000029325 3975673.009000002872 60417.500306430 2024-04-17T12:00:26.475548+00:00 19994330.276000019163 28999916.028000000864 27870000.041999999434 3978659.888000010978 60417.500318090 2024-04-17T12:00:27.482923+00:00 19994330.269999980927 28999944.008000001311 27869999.944000009447 3975752.120999991894 60417.500329565 2024-04-17T12:00:28.474427+00:00 19994330.276999950409 28999949.989999990910 27869999.977000001818 3975254.979999959003 60417.500341219 2024-04-17T12:00:29.481306+00:00 19994330.276000019163 28999958.011000011116 27870000.033999979496 3978809.049000024796 60417.500352695 2024-04-17T12:00:30.472809+00:00 19994330.277000069618 28999941.962000001222 27870000.036000009626 3974681.967999995220 60417.500364354 2024-04-17T12:00:31.480184+00:00 19994330.275999899954 28999872.028999980539 27869999.940999981016 3972000.990999997128 60417.500375824 2024-04-17T12:00:32.471191+00:00 19994330.274000048637 28999955.004000011832 27870000.000000000000 3975655.046000003815 60417.500387483 2024-04-17T12:00:33.478568+00:00 19994330.274999979883 28999952.964999999851 27869999.995999988168 3978793.989000021946 60417.500398953 2024-04-17T12:00:34.469574+00:00 19994330.276000019163 28999867.032000008970 27870000.004000011832 3976486.987999976147 60417.500410613 2024-04-17T12:00:35.476950+00:00 19994330.276000019163 28999953.994000021368 27869999.982000049204 3971122.917999982834 60417.500422272 2024-04-17T12:00:36.484325+00:00 19994330.278999920934 28999946.014999989420 27870000.086999889463 3973624.052000045776 60417.500433742 2024-04-17T12:00:37.475331+00:00 19994330.274000048637 28999946.003000020981 27869999.997000098228 3971041.943999946117 60417.500445402 2024-04-17T12:00:38.482706+00:00 19994330.271999958903 28999896.989999949932 27869999.952999949455 3975879.057000041008 60417.500456871 2024-04-17T12:00:39.473714+00:00 19994330.275000099093 28999930.993000030518 27870000.016000028700 3978621.958000003826 60417.500468531 2024-04-17T12:00:40.481089+00:00 19994330.276999950409 28999956.987999979407 27869999.960999969393 3977582.066999971867 60417.500480001 2024-04-17T12:00:41.472096+00:00 19994330.276999950409 28999950.980000019073 27870000.031000021845 3973568.017000020016 60417.500491661 2024-04-17T12:00:42.479474+00:00 19994330.274000000209 28999892.022999998182 27870000.031000021845 3971622.008000016212 60417.500503130 2024-04-17T12:00:43.470478+00:00 19994330.276999998838 28999934.999000009149 27869999.970999959856 3978424.861999989022 60417.500514790 2024-04-17T12:00:44.477854+00:00 19994330.271999999881 28999966.991000000387 27869999.999000068754 3973923.055000007153 60417.500526266 2024-04-17T12:00:45.469357+00:00 19994330.276999998838 28999953.006000038236 27869999.964999910444 3970243.012999951839 60417.500537919 2024-04-17T12:00:46.476236+00:00 19994330.276000011712 28999948.000000000000 27870000.029000040144 3977779.000000000000 60417.500549579 2024-04-17T12:00:47.483613+00:00 19994330.276999998838 28999923.977000001818 27870000.019999980927 3977294.936000049114 60417.500561049 2024-04-17T12:00:48.474619+00:00 19994330.276999998838 28999955.025999899954 27870000.006999969482 3979283.157000004780 60417.500572708 2024-04-17T12:00:49.481993+00:00 19994330.275999989361 28999938.011000040919 27869999.958999991417 3967986.018999993801 60417.500584184 2024-04-17T12:00:50.473497+00:00 19994330.272000011057 28999908.001999970526 27870000.007000088692 3969726.908999979030 60417.500595838 2024-04-17T12:00:51.480377+00:00 19994330.278000000864 28999957.968999978155 27870000.028999920934 3973439.015999972820 60417.500607314 2024-04-17T12:00:52.471879+00:00 19994330.275000009686 28999947.038000110537 27869999.960000038147 3977031.920000017155 60417.500618973 2024-04-17T12:00:53.479257+00:00 19994330.275999989361 28999955.969999909401 27870000.026999950409 3977912.083000003826 60417.500630443 2024-04-17T12:00:54.470262+00:00 19994330.275000009686 28999895.030000090599 27870000.020000100136 3976482.952000021935 60417.500642097 2024-04-17T12:00:55.477141+00:00 19994330.274000018835 28999947.007999900728 27869999.978999998420 3975588.944000006188 60417.500653572 2024-04-17T12:00:56.468644+00:00 19994330.274999979883 28999948.990000009537 27870000.032999988645 3976484.101999998093 60417.500665226 2024-04-17T12:00:57.475523+00:00 19994330.276000019163 28999958.000000000000 27869999.991000011563 3969256.038999975193 60417.500676885 2024-04-17T12:00:58.482899+00:00 19994330.276999950409 28999919.967000011355 27869999.949999991804 3973041.947000027169 60417.500688355 2024-04-17T12:00:59.473906+00:00 19994330.276000019163 28999959.035000089556 27870000.026999998838 3978005.981999992859 60417.500700015 2024-04-17T12:01:00.481283+00:00 19994330.277000010014 28999965.985999941826 27870000.000000000000 3981123.004999995232 60417.500711485 2024-04-17T12:01:01.472288+00:00 19994330.272000011057 28999953.963000059128 27870000.013999998569 3977375.010999978054 60417.500723144 2024-04-17T12:01:02.479663+00:00 19994330.275999959558 28999956.044999960810 27869999.982000019401 3978824.039000033867 60417.500734614 2024-04-17T12:01:03.470671+00:00 19994330.273999989033 28999874.982000000775 27869999.972999989986 3977273.965999960899 60417.500746273 2024-04-17T12:01:04.478046+00:00 19994330.279000040144 28999946.011999998242 27870000.072000030428 3976922.018000007141 60417.500757744 2024-04-17T12:01:05.469053+00:00 19994330.274999979883 28999944.009999990463 27870000.011999960989 3972418.078000009060 60417.500769403 2024-04-17T12:01:06.476428+00:00 19994330.276000019163 28999883.986000001431 27869999.954999979585 3973470.884000002872 60417.500781057 2024-04-17T12:01:07.483308+00:00 19994330.275999959558 28999947.017000019550 27869999.992000039667 3979068.049000024796 60417.500792533 2024-04-17T12:01:08.474810+00:00 19994330.272000011057 28999953.988999988884 27870000.041000008583 3980034.969999969006 60417.500804186 2024-04-17T12:01:09.481690+00:00 19994330.278000000864 28999948.996999979019 27869999.938999950886 3975664.954999982845 60417.500815662 2024-04-17T12:01:10.473194+00:00 19994330.274000048637 28999896.977000031620 27870000.004999998957 3973354.057000041008 60417.500827316 2024-04-17T12:01:11.480072+00:00 19994330.275999899954 28999946.007999990135 27870000.025000039488 3978589.962999999989 60417.500838791 2024-04-17T12:01:12.471577+00:00 19994330.277000069618 28999940.999000009149 27870000.040000021458 3976813.030999958981 60417.500850451 2024-04-17T12:01:13.478951+00:00 19994330.274999979883 28999947.019999980927 27869999.917999979109 3978747.044000030030 60417.500861921 2024-04-17T12:01:14.469957+00:00 19994330.274999979883 28999928.004999998957 27869999.998999949545 3973270.996999979019 60417.500873580 2024-04-17T12:01:15.477333+00:00 19994330.277000069618 28999959.977000001818 27870000.047999981791 3976095.949999988079 60417.500885050 2024-04-17T12:01:16.468342+00:00 19994330.276000019163 28999952.018000010401 27870000.005000110716 3974674.990000010002 60417.500896710 2024-04-17T12:01:17.475715+00:00 19994330.274999979883 28999937.016000028700 27870000.007999900728 3978086.054000020027 60417.500908364 2024-04-17T12:01:18.482595+00:00 19994330.274999979883 28999955.950999978930 27869999.960000038147 3974373.008999944199 60417.500919839 2024-04-17T12:01:19.474097+00:00 19994330.272999998182 28999919.013000011444 27870000.004999998957 3974698.918000102043 60417.500931493 2024-04-17T12:01:20.480977+00:00 19994330.274999979883 28999942.002999961376 27870000.000000000000 3977838.106999992859 60417.500942969 2024-04-17T12:01:21.472480+00:00 19994330.276000019163 28999942.004000011832 27870000.004000071436 3972238.930999993812 60417.500954628 2024-04-17T12:01:22.479855+00:00 19994330.279000040144 28999946.016999959946 27869999.973999980837 3970837.048999906052 60417.500966098 2024-04-17T12:01:23.470863+00:00 19994330.275999899954 28999900.979000091553 27870000.072999950498 3975442.993000030983 60417.500977757 2024-04-17T12:01:24.478238+00:00 19994330.272000070661 28999944.995000001043 27869999.968000050634 3971770.940000057220 60417.500989228 2024-04-17T12:01:25.469245+00:00 19994330.273999929428 28999953.013000011444 27870000.041000008583 3977073.107999920845 60417.501000887 2024-04-17T12:01:26.476620+00:00 19994330.279000040144 28999884.981999989599 27869999.984999898821 3976522.970000029076 60417.501012357 2024-04-17T12:01:27.467628+00:00 19994330.276000019163 28999941.992999911308 27869999.953000068665 3976424.937999964226 60417.501024016 2024-04-17T12:01:28.475004+00:00 19994330.276000019163 28999945.035000089556 27870000.003999948502 3974978.021000028122 60417.501035675 2024-04-17T12:01:29.482377+00:00 19994330.274999979883 28999932.985000010580 27870000.009999990463 3973785.907999991905 60417.501047151 2024-04-17T12:01:30.473882+00:00 19994330.272999998182 28999897.000000000000 27869999.992000099272 3971839.116999983788 60417.501058805 2024-04-17T12:01:31.480760+00:00 19994330.278999920934 28999943.000000000000 27870000.000999931246 3977041.900000094902 60417.501070281 2024-04-17T12:01:32.472263+00:00 19994330.275000099093 28999932.991999980062 27869999.981999989599 3974217.083999990951 60417.501081940 2024-04-17T12:01:33.479640+00:00 19994330.273999929428 28999930.005999919027 27870000.018000010401 3969908.001999973785 60417.501093410 2024-04-17T12:01:34.470646+00:00 19994330.278000000864 28999931.994000080973 27870000.015000000596 3977975.055999993812 60417.501105070 2024-04-17T12:01:35.478022+00:00 19994330.276000019163 28999900.032999988645 27870000.000999998301 3976633.080000042915 60417.501116540 2024-04-17T12:01:36.469028+00:00 19994330.272999998182 28999943.981999989599 27869999.986000001431 3975718.880999923218 60417.501128199 2024-04-17T12:01:37.476403+00:00 19994330.271999999881 28999952.973999980837 27870000.003999989480 3974825.945999979973 60417.501139669 2024-04-17T12:01:38.467411+00:00 19994330.280000001192 28999926.013000011444 27869999.992000009865 3975049.004000068177 60417.501151328 2024-04-17T12:01:39.474785+00:00 19994330.274000000209 28999954.011999960989 27870000.055999990553 3975524.967000008095 60417.501162982 2024-04-17T12:01:40.481665+00:00 19994330.278000000864 28999954.024999998510 27870000.027000010014 3971280.027999997139 60417.501174458 2024-04-17T12:01:41.473168+00:00 19994330.274999991059 28999967.980999998748 27869999.899999979883 3971141.057999968994 60417.501186118 2024-04-17T12:01:42.480544+00:00 19994330.273000020534 28999949.973000001162 27870000.008999999613 3972160.958999990951 60417.501197587 2024-04-17T12:01:43.471551+00:00 19994330.273999989033 28999922.002000000328 27870000.018999990076 3975577.026000022888 60417.501209247 2024-04-17T12:01:44.478926+00:00 19994330.277000010014 28999944.991999998689 27870000.027000010014 3972121.975000023842 60417.501220723 2024-04-17T12:01:45.470430+00:00 19994330.278000000864 28999951.027000010014 27870000.036000009626 3975017.113999962807 60417.501232376 2024-04-17T12:01:46.477308+00:00 19994330.273999989033 28999893.013999998569 27869999.936999980360 3971341.891999959946 60417.501243846 2024-04-17T12:01:47.468315+00:00 19994330.275999989361 28999935.979999989271 27869999.995999988168 3977522.981999992859 60417.501255506 2024-04-17T12:01:48.475691+00:00 19994330.274000018835 28999951.004000011832 27869999.998000029474 3970701.017000079155 60417.501267159 2024-04-17T12:01:49.482569+00:00 19994330.275999959558 28999941.986999988556 27869999.967999991030 3974077.967000008095 60417.501278635 2024-04-17T12:01:50.474073+00:00 19994330.274000048637 28999920.041999999434 27870000.005999978632 3975719.065999985207 60417.501290294 2024-04-17T12:01:51.481448+00:00 19994330.279999971390 28999940.951000031084 27870000.007000029087 3973528.970999956131 60417.501301770 2024-04-17T12:01:52.472952+00:00 19994330.272999998182 28999946.008999999613 27870000.013999998569 3972432.949000000954 60417.501313424 2024-04-17T12:01:53.479830+00:00 19994330.275000039488 28999941.009999990463 27870000.016000028700 3975975.093000053894 60417.501324899 2024-04-17T12:01:54.471335+00:00 19994330.275999959558 28999910.000000000000 27869999.987999919802 3974469.024999976158 60417.501336553 2024-04-17T12:01:55.478212+00:00 19994330.276000019163 28999928.004999998957 27869999.995000001043 3974298.924000024796 60417.501348029 2024-04-17T12:01:56.469716+00:00 19994330.278000000864 28999944.001999970526 27870000.016000028700 3971564.031999946106 60417.501359689 2024-04-17T12:01:57.477092+00:00 19994330.277000010014 28999942.998000029474 27869999.996000051498 3975273.899000049103 60417.501371158 2024-04-17T12:01:58.468098+00:00 19994330.272999998182 28999920.002999961376 27870000.018000010401 3975490.031999946106 60417.501382818 2024-04-17T12:01:59.475474+00:00 19994330.274999979883 28999955.989000078291 27869999.961999889463 3974082.115000010002 60417.501394472 2024-04-17T12:02:00.482353+00:00 19994330.273999989033 28999932.982999920845 27870000.065000060946 3975577.932999968994 60417.501405947 2024-04-17T12:02:01.473856+00:00 19994330.275000039488 28999670.021000031382 27869999.952000018209 3971601.020000100136 60417.501417601 2024-04-17T12:02:02.480735+00:00 19994330.273999989033 28999271.000000000000 27869999.977000001818 3972261.921999930870 60417.501429077 2024-04-17T12:02:03.472238+00:00 19994330.274999979883 28999776.003000020981 27870000.031999949366 3973431.047999978065 60417.501440736 2024-04-17T12:02:04.479618+00:00 19994330.272999998182 28999937.998999949545 27870000.001999970526 3976129.971000074875 60417.501452206 2024-04-17T12:02:05.470621+00:00 19994330.276999950409 28999954.016000028700 27869999.977000001818 3975495.031999946106 60417.501463866 2024-04-17T12:02:06.477997+00:00 19994330.275000099093 28999942.952000018209 27869999.975000020117 3974548.017000079155 60417.501475336 2024-04-17T12:02:07.469003+00:00 19994330.278000000864 28999922.022999998182 27870000.006000038236 3970922.009999989998 60417.501486995 2024-04-17T12:02:08.476378+00:00 19994330.273999929428 28999937.024999979883 27870000.026999950409 3975456.990999937057 60417.501498465 2024-04-17T12:02:09.467386+00:00 19994330.276000019163 28999941.978000041097 27870000.006000038236 3972901.940999985207 60417.501510119 2024-04-17T12:02:10.474265+00:00 19994330.274999979883 28999930.008999940008 27870000.041000008583 3975287.119000076782 60417.501521778 2024-04-17T12:02:11.481640+00:00 19994330.274000048637 28999955.013000011444 27869999.922999981791 3977710.945999979973 60417.501533254 2024-04-17T12:02:12.473143+00:00 19994330.276000019163 28999945.998999949545 27870000.026000000536 3974610.985000013839 60417.501544908 2024-04-17T12:02:13.480022+00:00 19994330.276000019163 28999951.968000050634 27869999.989000000060 3979377.065999985207 60417.501556383 2024-04-17T12:02:14.471527+00:00 19994330.278999920934 28999929.021000031382 27870000.052000001073 3970287.008999944199 60417.501568043 2024-04-17T12:02:15.478901+00:00 19994330.274000048637 28999937.996999979019 27869999.958999991417 3974418.950999975204 60417.501579513 2024-04-17T12:02:16.469908+00:00 19994330.274999979883 28999960.982999920845 27870000.017000000924 3978124.943000078201 60417.501591172 2024-04-17T12:02:17.477283+00:00 19994330.274999979883 28999942.028000000864 27869999.979999989271 3978686.101999998093 60417.501602642 2024-04-17T12:02:18.468290+00:00 19994330.278000000864 28999887.008000001311 27869999.996000021696 3977156.970000029076 60417.501614301 2024-04-17T12:02:19.475665+00:00 19994330.274000048637 28999947.996999990195 27869999.991999980062 3974874.847999929916 60417.501625772 2024-04-17T12:02:20.466673+00:00 19994330.273999929428 28999941.962999999523 27870000.025999989361 3974192.078000069130 60417.501637431 2024-04-17T12:02:21.474048+00:00 19994330.279000040144 28999953.037000000477 27869999.985000010580 3975376.004999995232 60417.501649091 2024-04-17T12:02:22.481423+00:00 19994330.272999998182 28999938.981999989599 27870000.001999970526 3977696.038999915123 60417.501660560 2024-04-17T12:02:23.472430+00:00 19994330.271000031382 28999891.006999999285 27870000.041999999434 3977865.944000006188 60417.501672220 2024-04-17T12:02:24.479806+00:00 19994330.278000000864 28999949.981000009924 27869999.946000039577 3977186.004000068177 60417.501683690 2024-04-17T12:02:25.470813+00:00 19994330.278000000864 28999948.016999989748 27870000.038999971002 3982805.023000001907 60417.501695349 2024-04-17T12:02:26.478188+00:00 19994330.272999998182 28999894.972999989986 27869999.966000020504 3977376.021999955177 60417.501706820 2024-04-17T12:02:27.469195+00:00 19994330.276999950409 28999946.999000009149 27870000.000999990851 3972079.942999958992 60417.501718479 2024-04-17T12:02:28.476570+00:00 19994330.274999979883 28999970.040000021458 27870000.039000030607 3977215.087000011932 60417.501729954 2024-04-17T12:02:29.468073+00:00 19994330.275000099093 28999954.004999998957 27869999.958999991417 3976730.870000004768 60417.501741614 2024-04-17T12:02:30.475448+00:00 19994330.276999998838 28999868.964999970049 27870000.008999940008 3975687.103000044823 60417.501753084 2024-04-17T12:02:31.466456+00:00 19994330.276999998838 28999948.001000050455 27870000.029000040144 3972850.000000000000 60417.501764744 2024-04-17T12:02:32.473831+00:00 19994330.274999998510 28999943.992999970913 27869999.922999981791 3978124.909000039101 60417.501776397 2024-04-17T12:02:33.480710+00:00 19994330.275000009686 28999950.021000031382 27870000.055999990553 3979017.083999990951 60417.501787873 2024-04-17T12:02:34.472213+00:00 19994330.274999991059 28999947.986999988556 27870000.039000030607 3975216.019999980927 60417.501799532 2024-04-17T12:02:35.479590+00:00 19994330.275999989361 28999863.016000028700 27869999.965000029653 3974735.937999964226 60417.501811002 2024-04-17T12:02:36.470595+00:00 19994330.274000018835 28999942.013000011444 27869999.955999970436 3978590.991999983788 60417.501822662 2024-04-17T12:02:37.477971+00:00 19994330.278999980539 28999946.003999948502 27870000.075999978930 3973788.113000034820 60417.501834132 2024-04-17T12:02:38.468979+00:00 19994330.272000011057 28999879.973999980837 27869999.960999969393 3976394.942000031006 60417.501845791 2024-04-17T12:02:39.476353+00:00 19994330.274999979883 28999959.991000059992 27869999.979000091553 3977210.955999969970 60417.501857261 2024-04-17T12:02:40.467361+00:00 19994330.275000009686 28999939.998999949545 27870000.028000000864 3975294.016000031959 60417.501868920 2024-04-17T12:02:41.474736+00:00 19994330.278000000864 28999957.022999998182 27870000.026999950409 3974645.980999947060 60417.501880574 2024-04-17T12:02:42.481615+00:00 19994330.274000018835 28999899.973999980837 27869999.945000048727 3982916.096000074875 60417.501892050 2024-04-17T12:02:43.473118+00:00 19994330.278999980539 28999949.000000000000 27870000.018000010401 3970050.880999923218 60417.501903709 2024-04-17T12:02:44.480493+00:00 19994330.273999989033 28999959.022000070661 27869999.968999978155 3971744.004000068177 60417.501915179 2024-04-17T12:02:45.471501+00:00 19994330.274000048637 28999929.007999900728 27870000.074999928474 3973982.986999989022 60417.501926839 2024-04-17T12:02:46.478885+00:00 19994330.269999980927 28999331.995000001043 27870000.001999970526 3972856.939999938011 60417.501938309 2024-04-17T12:02:47.469883+00:00 19994330.278000000864 28999904.985000010580 27869999.992000099272 3978940.082000017166 60417.501949968 2024-04-17T12:02:48.477259+00:00 19994330.275999959558 28999942.996000051498 27870000.029999971390 3975958.986000061035 60417.501961438 2024-04-17T12:02:49.468265+00:00 19994330.279000040144 28999933.993000030518 27869999.884999990463 3974763.072999954224 60417.501973098 2024-04-17T12:02:50.475642+00:00 19994330.272999998182 28999909.986999988556 27870000.034999970347 3974987.990000010002 60417.501984573 2024-04-17T12:02:51.467145+00:00 19994330.274999979883 28999954.026999950409 27870000.021999999881 3974802.960999966133 60417.501996227 2024-04-17T12:02:52.474023+00:00 19994330.273999989033 28999945.993000030518 27870000.000999998301 3975647.001999973785 60417.502007887 2024-04-17T12:02:53.481399+00:00 19994330.279000040144 28999947.986999988556 27869999.964999988675 3977534.144000052940 60417.502019356 2024-04-17T12:02:54.472406+00:00 19994330.274999979883 28999937.022999990731 27869999.984000008553 3974013.860999941826 60417.502031016 2024-04-17T12:02:55.479783+00:00 19994330.276000019163 28999916.978999998420 27870000.030000001192 3975941.035000085831 60417.502042486 2024-04-17T12:02:56.470788+00:00 19994330.273999989033 28999954.050000000745 27870000.028000000864 3973501.028999925125 60417.502054146 2024-04-17T12:02:57.478162+00:00 19994330.274999979883 28999946.991000000387 27869999.976000010967 3975511.963000059128 60417.502065615 2024-04-17T12:02:58.469171+00:00 19994330.276000019163 28999907.973999988288 27869999.993999991566 3974125.942999958992 60417.502077275 2024-04-17T12:02:59.476545+00:00 19994330.276000019163 28999953.990000009537 27870000.005000028759 3975873.111999989022 60417.502088751 2024-04-17T12:03:00.468049+00:00 19994330.276000019163 28999956.000000000000 27870000.007999960333 3973200.024999976158 60417.502100404 2024-04-17T12:03:01.474928+00:00 19994330.274999979883 28999953.037999991328 27870000.011000040919 3976755.913000106812 60417.502111880 2024-04-17T12:03:02.466431+00:00 19994330.276000019163 28999923.011000011116 27870000.009999990463 3974886.835999966133 60417.502123539 2024-04-17T12:03:03.473807+00:00 19994330.273999929428 28999947.954999979585 27869999.981999989599 3973703.217999935150 60417.502135193 2024-04-17T12:03:04.480685+00:00 19994330.276000019163 28999955.031000021845 27869999.983999971300 3977044.899000049103 60417.502146669 2024-04-17T12:03:05.472189+00:00 19994330.278000000864 28999940.991000000387 27869999.997000038624 3974441.039999961853 60417.502158322 2024-04-17T12:03:06.479069+00:00 19994330.274999979883 28999928.967999991030 27870000.000000000000 3978675.011000037193 60417.502169798 2024-04-17T12:03:07.470570+00:00 19994330.272999998182 28999946.984000030905 27869999.979999959469 3977092.085999966133 60417.502181452 2024-04-17T12:03:08.477450+00:00 19994330.274999979883 28999714.041999999434 27869999.997000038624 3976489.970000029076 60417.502192928 2024-04-17T12:03:09.468953+00:00 19994330.274000048637 28999848.032999988645 27870000.056999981403 3977277.955000042915 60417.502204581 2024-04-17T12:03:10.475832+00:00 19994330.276999950409 28999952.966000020504 27869999.977000001818 3980173.995000004768 60417.502216057 2024-04-17T12:03:11.467336+00:00 19994330.276000019163 28999881.003999948502 27870000.042999979109 3974171.963999987114 60417.502227711 2024-04-17T12:03:12.474214+00:00 19994330.277000069618 28999958.985000010580 27869999.930999990553 3973245.980000019073 60417.502239370 2024-04-17T12:03:13.481590+00:00 19994330.271999958903 28999948.991999980062 27869999.994000080973 3977888.092999935150 60417.502250840 2024-04-17T12:03:14.472597+00:00 19994330.278000000864 28999953.014999989420 27870000.071999911219 3975501.044999957085 60417.502262500 2024-04-17T12:03:15.479972+00:00 19994330.274999979883 28999954.025000099093 27869999.974000100046 3972611.947000027169 60417.502273970 2024-04-17T12:03:16.470980+00:00 19994330.276000019163 28999952.989999890327 27870000.042999979109 3974094.958999990951 60417.502285629 2024-04-17T12:03:17.478355+00:00 19994330.274999979883 28999965.982000108808 27869999.952999949455 3977335.986000061035 60417.502297105 2024-04-17T12:03:18.469859+00:00 19994330.279000040144 28999923.979999899864 27869999.968000050634 3972675.995000004768 60417.502308758 2024-04-17T12:03:19.476738+00:00 19994330.272999998182 28999928.066000100225 27870000.075999978930 3974199.098999977112 60417.502320234 2024-04-17T12:03:20.468240+00:00 19994330.272999998182 28999951.977000001818 27870000.006000038236 3976326.950999975204 60417.502331888 2024-04-17T12:03:21.475119+00:00 19994330.279999971390 28999955.993999961764 27869999.957999940962 3976253.021000028122 60417.502343364 2024-04-17T12:03:22.466622+00:00 19994330.272999998182 28999905.995999928564 27869999.983000040054 3978934.957999945153 60417.502355017 2024-04-17T12:03:23.473502+00:00 19994330.278000000864 28999945.968000050634 27870000.044999960810 3977579.974000095855 60417.502366677 2024-04-17T12:03:24.480877+00:00 19994330.276000000536 28999951.001999970526 27869999.967000011355 3971168.066999911796 60417.502378147 2024-04-17T12:03:25.471885+00:00 19994330.272999998182 28999940.001000050455 27870000.016999959946 3976387.960000038147 60417.502389806 2024-04-17T12:03:26.479261+00:00 19994330.274999998510 28999945.031999949366 27869999.958000060171 3973424.014000058174 60417.502401282 2024-04-17T12:03:27.470763+00:00 19994330.276999998838 28999905.988000039011 27870000.044999960810 3976367.035999894142 60417.502412936 2024-04-17T12:03:28.477642+00:00 19994330.275000009686 28999961.003000020981 27869999.973999980837 3976891.991000055801 60417.502424411 2024-04-17T12:03:29.469145+00:00 19994330.276000011712 28999951.018999930471 27870000.007999990135 3974554.978999971878 60417.502436071 2024-04-17T12:03:30.476520+00:00 19994330.275000009686 28999919.986000061035 27869999.975000001490 3974416.988000034820 60417.502447541 2024-04-17T12:03:31.467527+00:00 19994330.275999989361 28999944.008999999613 27870000.015999998897 3968598.995000004768 60417.502459200 2024-04-17T12:03:32.474903+00:00 19994330.275000009686 28999960.002999998629 27869999.975999999791 3971844.060999989975 60417.502470670 2024-04-17T12:03:33.465911+00:00 19994330.276999980211 28999677.986999999732 27870000.028999999166 3974766.937000035774 60417.502482329 2024-04-17T12:03:34.473285+00:00 19994330.272999998182 28999851.996999990195 27869999.985000010580 3977090.981000000145 60417.502493983 2024-04-17T12:03:35.480165+00:00 19994330.272999998182 28999938.984999999404 27870000.016999989748 3980974.035999999847 60417.502505459 2024-04-17T12:03:36.471668+00:00 19994330.277000010014 28999946.984000001103 27870000.006000008434 3974346.024000000209 60417.502517113 2024-04-17T12:03:37.478548+00:00 19994330.277000010014 28999957.050000008196 27869999.993000000715 3971322.956999999005 60417.502528588 2024-04-17T12:03:38.470050+00:00 19994330.273999989033 28999914.993000000715 27869999.991999980062 3973417.027000003029 60417.502540242 2024-04-17T12:03:39.476929+00:00 19994330.273999989033 28999946.978999998420 27869999.984000030905 3973613.987000000197 60417.502551718 2024-04-17T12:03:40.468432+00:00 19994330.278999980539 28999955.994000021368 27870000.062999960035 3974056.974999998230 60417.502563372 2024-04-17T12:03:41.475311+00:00 19994330.277000010014 28999840.004999998957 27869999.944000009447 3973788.037000000011 60417.502574848 2024-04-17T12:03:42.466816+00:00 19994330.272000011057 28999946.022999998182 27870000.016000028700 3976603.881000000983 60417.502586507 2024-04-17T12:03:43.474190+00:00 19994330.276000019163 28999882.959999978542 27869999.977999988943 3974374.109999998938 60417.502598160 2024-04-17T12:03:44.481069+00:00 19994330.276999950409 28999962.022999998182 27870000.025999959558 3973610.983999996912 60417.502609636 2024-04-17T12:03:45.472572+00:00 19994330.275000039488 28999950.982999980450 27870000.035000029951 3971335.012000001967 60417.502621296 2024-04-17T12:03:46.479948+00:00 19994330.274999979883 28999926.009999990463 27869999.967000011355 3975127.961000002921 60417.502632766 2024-04-17T12:03:47.470955+00:00 19994330.278999980539 28999923.020000040531 27870000.004999939352 3977769.989000000060 60417.502644425 2024-04-17T12:03:48.478331+00:00 19994330.271000031382 28999925.006999969482 27869999.967000011355 3974535.074000000954 60417.502655895 2024-04-17T12:03:49.469337+00:00 19994330.277000010014 28999954.978000041097 27870000.053000088781 3973837.995999998879 60417.502667555 2024-04-17T12:03:50.476712+00:00 19994330.274999979883 28999929.031000021845 27869999.946999911219 3975905.954999998212 60417.502679025 2024-04-17T12:03:51.467721+00:00 19994330.274000048637 28999953.970999959856 27869999.966000080109 3972484.034999995958 60417.502690684 2024-04-17T12:03:52.475095+00:00 19994330.279999971390 28999951.981999989599 27869999.995000001043 3976239.933999999892 60417.502702160 2024-04-17T12:03:53.466598+00:00 19994330.274000048637 28999948.006999969482 27870000.087999939919 3977957.964000002015 60417.502713813 2024-04-17T12:03:54.473477+00:00 19994330.276999950409 28999904.991000059992 27869999.945999979973 3972846.153999999166 60417.502725473 2024-04-17T12:03:55.480852+00:00 19994330.272999998182 28999954.026999950409 27870000.076000090688 3977248.976999998093 60417.502736943 2024-04-17T12:03:56.471859+00:00 19994330.274999979883 28999944.009000059217 27869999.950999978930 3976289.878000006080 60417.502748602 2024-04-17T12:03:57.479235+00:00 19994330.276000019163 28999937.981999989599 27870000.008999940008 3973763.137999997009 60417.502760072 2024-04-17T12:03:58.470242+00:00 19994330.276999950409 28999940.991999980062 27869999.981000069529 3974314.886000006925 60417.502771731 2024-04-17T12:03:59.477617+00:00 19994330.276000019163 28999928.991999980062 27870000.023999929428 3976410.030999987852 60417.502783207 2024-04-17T12:04:00.469120+00:00 19994330.272999998182 28999953.003000020981 27869999.978000041097 3974846.058999999892 60417.502794861 2024-04-17T12:04:01.475999+00:00 19994330.274999979883 28999958.026999950409 27870000.050999999046 3975323.017000005115 60417.502806337 2024-04-17T12:04:02.467502+00:00 19994330.278000000864 28999912.988000039011 27869999.930999990553 3978978.974000006914 60417.502817996 2024-04-17T12:04:03.474878+00:00 19994330.275000099093 28999963.003000020981 27870000.008999940008 3976114.015999988187 60417.502829466 2024-04-17T12:04:04.465886+00:00 19994330.273999929428 28999967.995000001043 27870000.012000080198 3980358.920000001788 60417.502841126 2024-04-17T12:04:05.473261+00:00 19994330.279000040144 28999956.985000010580 27870000.037999991328 3977224.047000005841 60417.502852779 2024-04-17T12:04:06.480140+00:00 19994330.274999979883 28999912.032999988645 27869999.993000030518 3980185.023000001907 60417.502864255 2024-04-17T12:04:07.471643+00:00 19994330.272999998182 28999937.990999940783 27869999.981999989599 3978194.887000008952 60417.502875915 2024-04-17T12:04:08.479023+00:00 19994330.276000019163 28999946.006000000983 27870000.000000000000 3972469.030000001192 60417.502887385 2024-04-17T12:04:09.470025+00:00 19994330.278999920934 28999947.010999999940 27870000.011000011116 3974414.023999989033 60417.502899044 2024-04-17T12:04:10.477401+00:00 19994330.276000019163 28999910.988000001758 27869999.972999989986 3976276.995000004768 60417.502910514 2024-04-17T12:04:11.468407+00:00 19994330.269999980927 28999950.991999998689 27869999.996999990195 3971423.929999976885 60417.502922174 2024-04-17T12:04:12.475783+00:00 19994330.278000000864 28999940.021000009030 27869999.982000019401 3979740.111000000965 60417.502933649 2024-04-17T12:04:13.467286+00:00 19994330.276000019163 28999948.959999978542 27870000.023999989033 3972958.971000016201 60417.502945303 2024-04-17T12:04:14.474165+00:00 19994330.277000069618 28999945.012000020593 27869999.992000009865 3976258.011999994982 60417.502956779 2024-04-17T12:04:15.465668+00:00 19994330.272999998182 28999952.003999978304 27870000.000000000000 3977366.976000010967 60417.502968432 2024-04-17T12:04:16.472547+00:00 19994330.275999899954 28999931.985000010580 27870000.020999971777 3976355.990999997128 60417.502980092 2024-04-17T12:04:17.479924+00:00 19994330.278000000864 28999953.018999990076 27869999.972999989986 3976088.004000008106 60417.502991567 2024-04-17T12:04:18.471425+00:00 19994330.274999998510 28999921.998000029474 27869999.994000021368 3975474.982999979984 60417.503003221 2024-04-17T12:04:19.478305+00:00 19994330.271999999881 28999935.982999980450 27870000.058000031859 3971390.057999997865 60417.503014697 2024-04-17T12:04:20.469808+00:00 19994330.278000000864 28999956.996999979019 27869999.942999958992 3977001.958000003826 60417.503026350 2024-04-17T12:04:21.476687+00:00 19994330.277000010014 28999950.984000030905 27869999.977000001818 3972755.073000013828 60417.503037826 2024-04-17T12:04:22.468191+00:00 19994330.275999989361 28999877.038999971002 27870000.065000001341 3978553.006999998819 60417.503049480 2024-04-17T12:04:23.475069+00:00 19994330.272999998182 28999951.957000020891 27869999.940000001341 3973654.965999991167 60417.503060956 2024-04-17T12:04:24.466573+00:00 19994330.275000009686 28999945.047999981791 27870000.036000009626 3975501.078999996185 60417.503072615 2024-04-17T12:04:25.473948+00:00 19994330.276999980211 28999958.012000020593 27870000.002000030130 3975178.955999999773 60417.503084085 2024-04-17T12:04:26.464956+00:00 19994330.276000019163 28999887.985000010580 27869999.974999960512 3980029.948000013828 60417.503095745 2024-04-17T12:04:27.472330+00:00 19994330.275999989361 28999961.000000000000 27870000.014000058174 3978825.974999994040 60417.503107398 2024-04-17T12:04:28.479212+00:00 19994330.275000009686 28999948.013000011444 27870000.008999940008 3971566.990999997128 60417.503118874 2024-04-17T12:04:29.470713+00:00 19994330.275000009686 28999953.003000020981 27870000.004999998957 3978040.027999997139 60417.503130528 2024-04-17T12:04:30.477592+00:00 19994330.272999998182 28999924.989999890327 27870000.027000069618 3979548.995000004768 60417.503142003 2024-04-17T12:04:31.469096+00:00 19994330.277000010014 28999949.968000050634 27869999.941999908537 3978172.011999994982 60417.503153657 2024-04-17T12:04:32.475974+00:00 19994330.278999980539 28999949.009999990463 27870000.060999989510 3974489.064999998081 60417.503165133 2024-04-17T12:04:33.467477+00:00 19994330.273999989033 28999968.028000000864 27869999.952000018209 3975291.925999999046 60417.503176786 2024-04-17T12:04:34.474357+00:00 19994330.277000010014 28999912.988999959081 27869999.976000070572 3977309.101000010967 60417.503188262 2024-04-17T12:04:35.465860+00:00 19994330.272000011057 28999946.016000028700 27870000.041999939829 3972294.937999994028 60417.503199916 2024-04-17T12:04:36.472740+00:00 19994330.275999959558 28999950.981999989599 27869999.983999971300 3974068.886999994982 60417.503211576 2024-04-17T12:04:37.480115+00:00 19994330.275000039488 28999962.981000069529 27869999.998000029474 3978776.069999992847 60417.503223045 2024-04-17T12:04:38.471121+00:00 19994330.278999980539 28999923.990999940783 27870000.014000058174 3973256.094000012148 60417.503234705 2024-04-17T12:04:39.478497+00:00 19994330.277000010014 28999956.036000009626 27870000.003000020981 3975760.928000003099 60417.503246175 2024-04-17T12:04:40.469504+00:00 19994330.271999958903 28999954.967000011355 27869999.998999949545 3973994.039999992121 60417.503257834 2024-04-17T12:04:41.476879+00:00 19994330.272000011057 28999956.021999958903 27870000.013000011444 3977793.977000027895 60417.503269310 2024-04-17T12:04:42.468383+00:00 19994330.278000000864 28999900.012000080198 27869999.967000011355 3971955.050999999046 60417.503280964 2024-04-17T12:04:43.475262+00:00 19994330.276000019163 28999943.973999980837 27870000.019999980927 3973263.886999965180 60417.503292440 2024-04-17T12:04:44.466765+00:00 19994330.279000040144 28999954.000999931246 27870000.029000040144 3973727.062000035774 60417.503304093 2024-04-17T12:04:45.473644+00:00 19994330.274999979883 28999957.032000001520 27869999.983999971300 3975826.029999970924 60417.503315569 2024-04-17T12:04:46.465148+00:00 19994330.274999979883 28999930.004000000656 27870000.004999998957 3974356.877000033855 60417.503327228 2024-04-17T12:04:47.472523+00:00 19994330.274000048637 28999909.978999998420 27870000.010999999940 3974980.137999951839 60417.503338888 2024-04-17T12:04:48.479897+00:00 19994330.274999979883 28999954.003000009805 27869999.963000010699 3973153.932000041008 60417.503350358 2024-04-17T12:04:49.470904+00:00 19994330.278000000864 28999951.991000000387 27870000.000000000000 3971626.983999968041 60417.503362017 2024-04-17T12:04:50.478280+00:00 19994330.276000019163 28999941.004000011832 27870000.038999989629 3976032.974000037182 60417.503373487 2024-04-17T12:04:51.469287+00:00 19994330.272999998182 28999943.998999979347 27869999.988000009209 3980190.019999980927 60417.503385147 2024-04-17T12:04:52.476663+00:00 19994330.276999950409 28999946.988000009209 27869999.962999999523 3975424.071999967098 60417.503396616 2024-04-17T12:04:53.467670+00:00 19994330.276000019163 28999859.991000000387 27870000.030000001192 3977158.000000000000 60417.503408276 2024-04-17T12:04:54.475045+00:00 19994330.276000019163 28999948.008000019938 27870000.015999998897 3977594.974000037182 60417.503419746 2024-04-17T12:04:55.466052+00:00 19994330.274999979883 28999951.991000000387 27869999.972999989986 3976581.989000021946 60417.503431405 2024-04-17T12:04:56.473427+00:00 19994330.273999929428 28999895.008999999613 27869999.958000000566 3973063.903999983799 60417.503442876 2024-04-17T12:04:57.464437+00:00 19994330.275000099093 28999941.029999971390 27870000.046000000089 3976706.078000009060 60417.503454535 2024-04-17T12:04:58.471810+00:00 19994330.275999899954 28999942.986999988556 27870000.018000010401 3971820.009999989998 60417.503466194 2024-04-17T12:04:59.479185+00:00 19994330.275000099093 28999950.996000051498 27870000.001999970526 3976561.990000010002 60417.503477664 2024-04-17T12:05:00.470192+00:00 19994330.275999899954 28999942.022999998182 27869999.970000028610 3974380.973999977112 60417.503489324 2024-04-17T12:05:01.477568+00:00 19994330.277000069618 28999917.995999988168 27869999.972999989986 3974017.967000008095 60417.503500794 2024-04-17T12:05:02.468574+00:00 19994330.274999979883 28999957.949000000954 27870000.015999969095 3978310.117999970913 60417.503512453 2024-04-17T12:05:03.475949+00:00 19994330.274000048637 28999939.023999989033 27869999.979000028223 3974160.953999996185 60417.503523923 2024-04-17T12:05:04.466957+00:00 19994330.278000000864 28999914.042999979109 27870000.010999981314 3982314.964000045788 60417.503535583 2024-04-17T12:05:05.474333+00:00 19994330.274999979883 28999957.980000019073 27870000.024999979883 3979799.032000004780 60417.503547058 2024-04-17T12:05:06.465835+00:00 19994330.276000019163 28999945.963999990374 27869999.976000070572 3972770.927999972831 60417.503558712 2024-04-17T12:05:07.472714+00:00 19994330.275999899954 28999951.001000050455 27870000.010999921709 3975609.152999997139 60417.503570188 2024-04-17T12:05:08.464217+00:00 19994330.272999998182 28999952.000999931246 27870000.022999998182 3975976.906000018120 60417.503581841 2024-04-17T12:05:09.471097+00:00 19994330.275000099093 28999858.021000031382 27870000.002000089735 3975819.094999969006 60417.503593501 2024-04-17T12:05:10.478472+00:00 19994330.276999950409 28999942.016999959946 27870000.037999991328 3975718.869000018109 60417.503604976 2024-04-17T12:05:11.469975+00:00 19994330.278000000864 28999953.994000080973 27869999.957000020891 3973692.028999983799 60417.503616630 2024-04-17T12:05:12.476854+00:00 19994330.272999990731 28999894.985999941826 27870000.018999930471 3974270.032000004780 60417.503628106 2024-04-17T12:05:13.468357+00:00 19994330.274999998510 28999931.986000061035 27869999.955000039190 3976002.854000031948 60417.503639759 2024-04-17T12:05:14.475237+00:00 19994330.275000009686 28999947.992999911308 27870000.059999939054 3971546.089999973774 60417.503651235 2024-04-17T12:05:15.466740+00:00 19994330.274999991059 28999950.990000009537 27869999.917000059038 3977155.046999990940 60417.503662889 2024-04-17T12:05:16.473619+00:00 19994330.276000011712 28999956.032999988645 27870000.093999978155 3975267.048000038136 60417.503674365 2024-04-17T12:05:17.465123+00:00 19994330.275999989361 28999925.994000080973 27869999.947999950498 3972148.962999999989 60417.503686024 2024-04-17T12:05:18.472498+00:00 19994330.278000000864 28999956.026999950409 27870000.003000020981 3975014.931999980938 60417.503697678 2024-04-17T12:05:19.479379+00:00 19994330.272999998182 28999941.981000069529 27869999.990000009537 3976251.964999973774 60417.503709154 2024-04-17T12:05:20.470880+00:00 19994330.275000009686 28999918.990999940783 27869999.998000029474 3970642.100000023842 60417.503720807 2024-04-17T12:05:21.477759+00:00 19994330.275999989361 28999951.008000019938 27870000.032999988645 3971646.907000004780 60417.503732283 2024-04-17T12:05:22.469262+00:00 19994330.278000000864 28999956.019000001252 27869999.977000001818 3973016.050000011921 60417.503743943 2024-04-17T12:05:23.476639+00:00 19994330.275000009686 28999946.953999999911 27870000.029000040144 3976839.027999997139 60417.503755413 2024-04-17T12:05:24.467646+00:00 19994330.274999979883 28999947.023000009358 27870000.015999909490 3977578.014999986161 60417.503767072 2024-04-17T12:05:25.475021+00:00 19994330.280000030994 28999938.984000001103 27869999.938999999315 3975533.932999968994 60417.503778542 2024-04-17T12:05:26.466028+00:00 19994330.268999990076 28999938.996000010520 27869999.982999999076 3972174.065000057220 60417.503790202 2024-04-17T12:05:27.473402+00:00 19994330.276000019163 28999965.014999989420 27870000.063999999315 3976035.029999970924 60417.503801671 2024-04-17T12:05:28.464409+00:00 19994330.275999959558 28999913.986000001431 27869999.969000011683 3977255.967999995220 60417.503813331 2024-04-17T12:05:29.471786+00:00 19994330.275000039488 28999938.962000008672 27869999.971999999136 3974721.027000010014 60417.503824990 2024-04-17T12:05:30.479164+00:00 19994330.282000008970 28999956.039000000805 27869999.997999999672 3976243.925999999046 60417.503836460 2024-04-17T12:05:31.470167+00:00 19994330.271999958903 28999942.015000019222 27870000.027000010014 3973202.019999980927 60417.503848120 2024-04-17T12:05:32.477542+00:00 19994330.271000031382 28999886.010999981314 27870000.062999989837 3972989.993000030983 60417.503859590 2024-04-17T12:05:33.468549+00:00 19994330.274999979883 28999924.986999988556 27869999.893999990076 3974605.046999990940 60417.503871249 2024-04-17T12:05:34.475925+00:00 19994330.279000040144 28999955.002000030130 27870000.089999970049 3976272.976000010967 60417.503882725 2024-04-17T12:05:35.467428+00:00 19994330.276999950409 28999950.997999969870 27869999.976000010967 3973179.993999958038 60417.503894378 2024-04-17T12:05:36.474306+00:00 19994330.275000039488 28999919.975000020117 27869999.980000019073 3971402.966000020970 60417.503905854 2024-04-17T12:05:37.465810+00:00 19994330.275999959558 28999963.047999981791 27870000.000999990851 3968036.055000007153 60417.503917514 2024-04-17T12:05:38.473186+00:00 19994330.274000048637 28999955.976000010967 27870000.018999990076 3976830.004000008106 60417.503928984 2024-04-17T12:05:39.464193+00:00 19994330.276000019163 28999970.992999970913 27869999.949000000954 3971731.912999988068 60417.503940643 2024-04-17T12:05:40.471568+00:00 19994330.276999950409 28999946.020000040531 27870000.057000041008 3976372.074000000954 60417.503952297 2024-04-17T12:05:41.478447+00:00 19994330.272999998182 28999911.003000020981 27869999.940000001341 3975465.038999975193 60417.503963773 2024-04-17T12:05:42.469950+00:00 19994330.278000000864 28999953.977000001818 27870000.015999969095 3977865.931000053883 60417.503975426 2024-04-17T12:05:43.476829+00:00 19994330.274999979883 28999959.986999988556 27870000.069000009447 3976944.936999977101 60417.503986902 2024-04-17T12:05:44.468332+00:00 19994330.274000048637 28999900.037999991328 27869999.952999949455 3975480.018000007141 60417.503998556 2024-04-17T12:05:45.475212+00:00 19994330.274999979883 28999950.958999991417 27870000.032000061125 3973608.033999979030 60417.504010031 2024-04-17T12:05:46.466716+00:00 19994330.276999950409 28999944.032999988645 27869999.998999949545 3975187.975000023842 60417.504021691 2024-04-17T12:05:47.474091+00:00 19994330.275000099093 28999955.003999948502 27869999.950999978930 3977498.046999990940 60417.504033161 2024-04-17T12:05:48.465097+00:00 19994330.278000000864 28999953.971000079066 27869999.997000098228 3973244.070999979973 60417.504044821 2024-04-17T12:05:49.472472+00:00 19994330.272999998182 28999873.041000008583 27870000.036999940872 3973458.919999957085 60417.504056290 2024-04-17T12:05:50.463480+00:00 19994330.275999899954 28999942.015999909490 27869999.977000001818 3973521.986000061035 60417.504067950 2024-04-17T12:05:51.470855+00:00 19994330.274000048637 28999947.975000020117 27870000.029000040144 3970505.011000037193 60417.504079604 2024-04-17T12:05:52.477734+00:00 19994330.279999971390 28999928.016000028700 27870000.003000020981 3976011.977999926079 60417.504091079 2024-04-17T12:05:53.469237+00:00 19994330.277000069618 28999899.965000029653 27869999.991999980062 3969149.144999980927 60417.504102733 2024-04-17T12:05:54.476116+00:00 19994330.268999930471 28999945.006999969482 27870000.016999959946 3970958.869000076782 60417.504114209 2024-04-17T12:05:55.467621+00:00 19994330.281000021845 28999944.001000050455 27869999.945999979973 3975495.983999968041 60417.504125862 2024-04-17T12:05:56.474499+00:00 19994330.274999979883 28999939.982999920845 27869999.986000061035 3979001.054999948014 60417.504137338 2024-04-17T12:05:57.466003+00:00 19994330.269999980927 28999910.006999969482 27870000.054000020027 3973780.914000033867 60417.504148997 2024-04-17T12:05:58.473378+00:00 19994330.277000069618 28999948.014000058174 27869999.935999989510 3975393.156000018120 60417.504160468 2024-04-17T12:05:59.464384+00:00 19994330.279000040144 28999940.028000000864 27870000.041999939829 3973594.888000010978 60417.504172121 2024-04-17T12:06:00.471264+00:00 19994330.276999950409 28999917.953999999911 27869999.986999988556 3974966.047000051010 60417.504183780 2024-04-17T12:06:01.478639+00:00 19994330.271000031382 28999935.989999998361 27870000.019000049680 3974851.966999887954 60417.504195251 2024-04-17T12:06:02.469646+00:00 19994330.275999899954 28999950.033999990672 27870000.011000040919 3973619.930000067223 60417.504206910 2024-04-17T12:06:03.477021+00:00 19994330.279000040144 28999942.989000011235 27870000.017999999225 3981880.018000007141 60417.504218380 2024-04-17T12:06:04.468028+00:00 19994330.274999979883 28999952.984000001103 27869999.958000000566 3969132.039999961853 60417.504230039 2024-04-17T12:06:05.475404+00:00 19994330.272999998182 28999920.043000008911 27870000.041000001132 3973718.008000016212 60417.504241515 2024-04-17T12:06:06.466907+00:00 19994330.276000000536 28999946.971999969333 27869999.987999990582 3972812.014000058174 60417.504253169 2024-04-17T12:06:07.473786+00:00 19994330.272999998182 28999944.990000009537 27869999.953999999911 3979072.989999889862 60417.504264644 2024-04-17T12:06:08.465289+00:00 19994330.275999989361 28999901.997999999672 27869999.982000019401 3971901.959000111092 60417.504276304 2024-04-17T12:06:09.472665+00:00 19994330.276000011712 28999959.019999980927 27870000.081000000238 3971347.017999887001 60417.504287774 2024-04-17T12:06:10.463672+00:00 19994330.278000000864 28999944.005000051111 27869999.958999991417 3979238.129000068177 60417.504299433 2024-04-17T12:06:11.471047+00:00 19994330.279000010341 28999943.996999979019 27870000.067999988794 3975901.988000034820 60417.504311087 2024-04-17T12:06:12.477927+00:00 19994330.271000001580 28999938.990000009537 27869999.929999981076 3977399.942999958992 60417.504322563 2024-04-17T12:06:13.469429+00:00 19994330.275999989361 28999856.004999998957 27870000.067000031471 3976556.934999942780 60417.504334216 2024-04-17T12:06:14.476308+00:00 19994330.273999989033 28999954.025999959558 27869999.967999991030 3974266.074000000954 60417.504345692 2024-04-17T12:06:15.467812+00:00 19994330.279000010341 28999959.989000018686 27869999.971999999136 3974246.912000060081 60417.504357352 2024-04-17T12:06:16.475187+00:00 19994330.273999989033 28999895.981999989599 27869999.996999979019 3975319.031999946106 60417.504368822 2024-04-17T12:06:17.466195+00:00 19994330.278000030667 28999951.989999949932 27870000.012000020593 3969658.998000026215 60417.504380481 2024-04-17T12:06:18.473569+00:00 19994330.272999998182 28999951.036000009626 27870000.003000020981 3973042.075000048149 60417.504391951 2024-04-17T12:06:19.464576+00:00 19994330.272999998182 28999951.958000060171 27870000.004999998957 3977473.052999972831 60417.504403611 2024-04-17T12:06:20.471951+00:00 19994330.276999950409 28999949.996999979019 27870000.006999969482 3971898.889999986161 60417.504415086 2024-04-17T12:06:21.463456+00:00 19994330.277000010014 28999932.028000000864 27869999.931999981403 3977289.049000024796 60417.504426740 2024-04-17T12:06:22.470334+00:00 19994330.276000019163 28999959.013000011444 27870000.024000048637 3976663.034999967087 60417.504438399 2024-04-17T12:06:23.477709+00:00 19994330.272999998182 28999936.963999990374 27870000.026000019163 3974336.973999977112 60417.504449870 2024-04-17T12:06:24.468716+00:00 19994330.278000000864 28999906.039000030607 27870000.000000000000 3974876.906000018120 60417.504461529 2024-04-17T12:06:25.476091+00:00 19994330.275999959558 28999943.962000008672 27869999.952999949455 3969066.009000062943 60417.504472999 2024-04-17T12:06:26.467099+00:00 19994330.272999998182 28999944.009999990463 27870000.049000021070 3976653.024999976158 60417.504484658 2024-04-17T12:06:27.474474+00:00 19994330.278000000864 28999948.993999961764 27869999.993000030518 3976544.001999973785 60417.504496128 2024-04-17T12:06:28.465481+00:00 19994330.277000010014 28999941.991999980062 27869999.995999928564 3974521.065000057220 60417.504507788 2024-04-17T12:06:29.472857+00:00 19994330.275000039488 28999898.996000051498 27870000.034999970347 3975127.853999971878 60417.504519258 2024-04-17T12:06:30.463863+00:00 19994330.274999979883 28999950.021999958903 27869999.997000098228 3971885.154000043869 60417.504530917 2024-04-17T12:06:31.471239+00:00 19994330.271000031382 28999955.018000010401 27870000.010999921709 3972416.775999904145 60417.504542577 2024-04-17T12:06:32.478615+00:00 19994330.279999971390 28999923.965999960899 27869999.935999989510 3974015.164000033867 60417.504554046 2024-04-17T12:06:33.469621+00:00 19994330.272999998182 28999956.980000019073 27870000.004999998957 3975578.960999966133 60417.504565706 2024-04-17T12:06:34.476997+00:00 19994330.278000000864 28999951.006000038236 27870000.001000050455 3972833.981999992859 60417.504577176 2024-04-17T12:06:35.468004+00:00 19994330.276000019163 28999934.057000041008 27870000.019000049680 3969921.951000093948 60417.504588835 2024-04-17T12:06:36.475380+00:00 19994330.271999958903 28999953.953000001609 27869999.974999900907 3973477.114999889862 60417.504600305 2024-04-17T12:06:37.466386+00:00 19994330.274999979883 28999921.993999999017 27869999.968000050634 3974479.974000095855 60417.504611965 2024-04-17T12:06:38.473763+00:00 19994330.276000019163 28999939.002000000328 27870000.026999950409 3975235.089999914169 60417.504623435 2024-04-17T12:06:39.464769+00:00 19994330.277000069618 28999933.026999998838 27870000.008000019938 3972636.913000106812 60417.504635094 2024-04-17T12:06:40.472143+00:00 19994330.276999950409 28999898.984000001103 27870000.034000039101 3971479.994999886025 60417.504646570 2024-04-17T12:06:41.463647+00:00 19994330.274999979883 28999942.000000000000 27870000.042999979109 3973191.111000061035 60417.504658224 2024-04-17T12:06:42.470526+00:00 19994330.274999979883 28999958.022999998182 27869999.932999998331 3981463.932000041008 60417.504669883 2024-04-17T12:06:43.477902+00:00 19994330.272999998182 28999939.960000008345 27869999.963999990374 3974172.005999923218 60417.504681353 2024-04-17T12:06:44.468908+00:00 19994330.276000019163 28999940.039999991655 27870000.056000009179 3975486.021000028122 60417.504693013 2024-04-17T12:06:45.476285+00:00 19994330.279000040144 28999864.971999969333 27869999.982999999076 3978431.925999999046 60417.504704488 2024-04-17T12:06:46.467787+00:00 19994330.274999979883 28999942.035000029951 27869999.986999999732 3976982.998000026215 60417.504716142 2024-04-17T12:06:47.474666+00:00 19994330.272999998182 28999951.972999989986 27869999.991999980062 3974709.009999989998 60417.504727612 2024-04-17T12:06:48.465673+00:00 19994330.278000000864 28999921.000000000000 27870000.013000011444 3977517.080000042915 60417.504739271 2024-04-17T12:06:49.473048+00:00 19994330.274000048637 28999930.993000030518 27870000.046000000089 3975885.979999899864 60417.504750747 2024-04-17T12:06:50.464553+00:00 19994330.278999920934 28999950.037000000477 27869999.991000030190 3976769.855000019073 60417.504762401 2024-04-17T12:06:51.471431+00:00 19994330.274000048637 28999900.963999990374 27869999.936999980360 3972840.101000071038 60417.504773877 2024-04-17T12:06:52.462935+00:00 19994330.274000048637 28999941.031000021845 27870000.022999998182 3975428.991999983788 60417.504785530 2024-04-17T12:06:53.469814+00:00 19994330.275999899954 28999877.991999980062 27870000.028000000864 3970968.949000000954 60417.504797189 2024-04-17T12:06:54.477188+00:00 19994330.275000099093 28999960.018999990076 27869999.981999989599 3973728.080999969970 60417.504808665 2024-04-17T12:06:55.468691+00:00 19994330.273999929428 28999931.958999991417 27869999.958999991417 3971057.049999951851 60417.504820325 2024-04-17T12:06:56.476066+00:00 19994330.278000000864 28999946.013000011444 27870000.030000030994 3978225.907000064850 60417.504831795 2024-04-17T12:06:57.467074+00:00 19994330.276000019163 28999874.998999949545 27870000.038999971002 3971979.962000011932 60417.504843454 2024-04-17T12:06:58.474449+00:00 19994330.274999998510 28999952.034000039101 27869999.988000039011 3973800.156999946106 60417.504854924 2024-04-17T12:06:59.465456+00:00 19994330.274000000209 28999945.955000039190 27869999.977999988943 3980185.858999968041 60417.504866584 2024-04-17T12:07:00.472831+00:00 19994330.274999998510 28999934.008000019938 27869999.978000041097 3973462.145000100136 60417.504878053 2024-04-17T12:07:01.463839+00:00 19994330.276000000536 28999962.025999899954 27870000.081999901682 3972810.955999969970 60417.504889713 2024-04-17T12:07:02.471214+00:00 19994330.276999998838 28999954.968999978155 27869999.952000018209 3973762.898999928962 60417.504901189 2024-04-17T12:07:03.462718+00:00 19994330.278000008315 28999953.025000099093 27869999.991999980062 3972515.022000073921 60417.504912843 2024-04-17T12:07:04.469596+00:00 19994330.272999998182 28999940.977000001818 27870000.026000019163 3971960.032999991905 60417.504924502 2024-04-17T12:07:05.476971+00:00 19994330.275000009686 28999965.998999949545 27869999.980000019073 3975030.004999995232 60417.504935972 2024-04-17T12:07:06.467979+00:00 19994330.275999989361 28999946.001000050455 27870000.006999969482 3974245.955999969970 60417.504947632 2024-04-17T12:07:07.475354+00:00 19994330.273999989033 28999904.016999959946 27870000.036000009626 3975544.070999979973 60417.504959107 2024-04-17T12:07:08.466858+00:00 19994330.280999988317 28999953.990000009537 27869999.917999979109 3973126.981000065804 60417.504970761 2024-04-17T12:07:09.473736+00:00 19994330.272999998182 28999920.031000021845 27870000.058000091463 3975659.006999969017 60417.504982231 2024-04-17T12:07:10.464743+00:00 19994330.276000019163 28999948.980000019073 27870000.018999930471 3979819.940000057220 60417.504993890 2024-04-17T12:07:11.472118+00:00 19994330.272999998182 28999944.990000009537 27869999.955999970436 3973632.090999960899 60417.505005366 2024-04-17T12:07:12.463622+00:00 19994330.277000010014 28999933.977000001818 27869999.998000029474 3974970.975999950897 60417.505017020 2024-04-17T12:07:13.470501+00:00 19994330.274999979883 28999922.017999999225 27870000.024999979883 3977721.017000079155 60417.505028496 2024-04-17T12:07:14.462004+00:00 19994330.278000000864 28999953.984000001103 27869999.999000068754 3975994.862999916077 60417.505040149 2024-04-17T12:07:15.468883+00:00 19994330.272999998182 28999951.024000000209 27869999.958999991417 3976603.020000100136 60417.505051808 2024-04-17T12:07:16.476260+00:00 19994330.274999979883 28999950.975000008941 27870000.032999988645 3973374.067999958992 60417.505063284 2024-04-17T12:07:17.467763+00:00 19994330.276000019163 28999898.008999999613 27869999.995000001043 3975250.039000033867 60417.505074938 2024-04-17T12:07:18.474641+00:00 19994330.276000019163 28999952.030999988317 27869999.971999999136 3975236.080999969970 60417.505086414 2024-04-17T12:07:19.466145+00:00 19994330.275999959558 28999936.997000008821 27870000.037999991328 3971364.898000001907 60417.505098067 2024-04-17T12:07:20.473023+00:00 19994330.277000010014 28999960.953999999911 27870000.026000000536 3973579.942999958992 60417.505109543 2024-04-17T12:07:21.464526+00:00 19994330.276000019163 28999921.043999999762 27869999.989000000060 3974424.087000011932 60417.505121197 2024-04-17T12:07:22.471406+00:00 19994330.272999998182 28999946.990000009537 27869999.975999999791 3977879.950000048149 60417.505132672 2024-04-17T12:07:23.462910+00:00 19994330.273999989033 28999948.994000021368 27870000.019999999553 3978157.934000014793 60417.505144332 2024-04-17T12:07:24.470284+00:00 19994330.277000010014 28999946.965999960899 27869999.960000008345 3976474.019999980927 60417.505155986 2024-04-17T12:07:25.477164+00:00 19994330.276000019163 28999906.041000008583 27870000.008999999613 3974934.084999918938 60417.505167461 2024-04-17T12:07:26.468666+00:00 19994330.278000000864 28999954.999000009149 27870000.019999980927 3978005.850000023842 60417.505179121 2024-04-17T12:07:27.476042+00:00 19994330.273999929428 28999952.013000011444 27870000.003000020981 3979295.103000044823 60417.505190591 2024-04-17T12:07:28.467049+00:00 19994330.272999998182 28999935.993999961764 27870000.008999999613 3971994.023000001907 60417.505202251 2024-04-17T12:07:29.474424+00:00 19994330.277000069618 28999901.003000020981 27870000.011000011116 3975152.024999976158 60417.505213720 2024-04-17T12:07:30.465431+00:00 19994330.276999950409 28999946.004000011832 27870000.001999970526 3976841.911000012886 60417.505225380 2024-04-17T12:07:31.472807+00:00 19994330.274000048637 28999940.971999999136 27869999.974000040442 3976320.120000004768 60417.505236850 2024-04-17T12:07:32.463814+00:00 19994330.279999971390 28999956.995000001043 27869999.983999971300 3978335.957000017166 60417.505248509 2024-04-17T12:07:33.471189+00:00 19994330.274999979883 28999960.016000028700 27869999.984000030905 3976680.944000006188 60417.505259985 2024-04-17T12:07:34.462693+00:00 19994330.272999998182 28999893.008999940008 27870000.017999950796 3979078.043999909889 60417.505271639 2024-04-17T12:07:35.469571+00:00 19994330.274000048637 28999946.980000019073 27869999.968000050634 3972216.938000082970 60417.505283298 2024-04-17T12:07:36.476946+00:00 19994330.276000019163 28999935.003000020981 27870000.009999990463 3975886.054000020027 60417.505294768 2024-04-17T12:07:37.467954+00:00 19994330.278999920934 28999897.013999938965 27869999.997999969870 3974770.046999930870 60417.505306427 2024-04-17T12:07:38.475329+00:00 19994330.276000019163 28999957.990000009537 27870000.040000021458 3972827.919000030030 60417.505317898 2024-04-17T12:07:39.466336+00:00 19994330.274999979883 28999955.996000051498 27869999.936999980360 3972979.054999948014 60417.505329557 2024-04-17T12:07:40.473711+00:00 19994330.272000070661 28999935.020999908447 27870000.078000068665 3975483.916000009049 60417.505341033 2024-04-17T12:07:41.465214+00:00 19994330.276999950409 28999897.995000001043 27869999.955999970436 3971389.052999972831 60417.505352686 2024-04-17T12:07:42.472093+00:00 19994330.274999979883 28999960.980000019073 27870000.029999971390 3975229.981000065804 60417.505364162 2024-04-17T12:07:43.463597+00:00 19994330.278000000864 28999954.036000009626 27869999.973000049591 3974901.980000019073 60417.505375816 2024-04-17T12:07:44.470476+00:00 19994330.276000019163 28999948.001000050455 27869999.986999988556 3978256.009999989998 60417.505387291 2024-04-17T12:07:45.461980+00:00 19994330.272999998182 28999930.978999968618 27870000.042999979109 3973635.041999936104 60417.505398945 2024-04-17T12:07:46.468858+00:00 19994330.274999979883 28999954.019000049680 27870000.029999971390 3975346.930000067223 60417.505410605 2024-04-17T12:07:47.476234+00:00 19994330.274999979883 28999943.967999938875 27869999.944000009447 3972019.036000012886 60417.505422080 2024-04-17T12:07:48.467737+00:00 19994330.279000040144 28999948.980000019073 27869999.976000070572 3973602.930999993812 60417.505433734 2024-04-17T12:07:49.474616+00:00 19994330.272999998182 28999931.036999940872 27870000.028999920934 3975926.105000019073 60417.505445210 2024-04-17T12:07:50.466119+00:00 19994330.276999950409 28999947.997999999672 27870000.031000021845 3972459.037999988068 60417.505456863 2024-04-17T12:07:51.472998+00:00 19994330.275000099093 28999945.999000001699 27869999.955999970436 3982139.835999966133 60417.505468339 2024-04-17T12:07:52.464502+00:00 19994330.274000000209 28999952.015999998897 27869999.991999980062 3972647.138000010978 60417.505479998 2024-04-17T12:07:53.471877+00:00 19994330.276999998838 28999921.000000000000 27870000.022999998182 3974536.978999971878 60417.505491469 2024-04-17T12:07:54.462884+00:00 19994330.276999998838 28999945.006000000983 27870000.017000079155 3977120.085999966133 60417.505503122 2024-04-17T12:07:55.469763+00:00 19994330.274000000209 28999952.948000010103 27869999.975999951363 3976183.895000100136 60417.505514598 2024-04-17T12:07:56.461266+00:00 19994330.275000009686 28999943.035000000149 27870000.059000018984 3975275.945999979973 60417.505526258 2024-04-17T12:07:57.468641+00:00 19994330.275999989361 28999928.013999998569 27869999.953999999911 3973188.065999985207 60417.505537911 2024-04-17T12:07:58.475521+00:00 19994330.276000011712 28999950.977999988943 27869999.988999959081 3972853.968999981880 60417.505549387 2024-04-17T12:07:59.467025+00:00 19994330.276999980211 28999941.984999980778 27870000.017999999225 3973731.935999989975 60417.505561041 2024-04-17T12:08:00.473903+00:00 19994330.272999998182 28999950.021000031382 27869999.989999990910 3972874.024000049103 60417.505572516 2024-04-17T12:08:01.465406+00:00 19994330.277000010014 28999939.000000000000 27870000.002000000328 3975981.048999906052 60417.505584170 2024-04-17T12:08:02.472286+00:00 19994330.275000009686 28999955.000000000000 27870000.013000000268 3971865.949000000954 60417.505595646 2024-04-17T12:08:03.463789+00:00 19994330.273999989033 28999943.025999959558 27870000.015999998897 3973758.016000031959 60417.505607305 2024-04-17T12:08:04.471164+00:00 19994330.274999979883 28999938.992000039667 27870000.018000010401 3981037.070999999996 60417.505618781 2024-04-17T12:08:05.462669+00:00 19994330.278000060469 28999912.001999970526 27869999.995000001043 3975846.915000000969 60417.505630434 2024-04-17T12:08:06.469547+00:00 19994330.278000000864 28999955.972999989986 27870000.032000008970 3976092.070999999065 60417.505642088 2024-04-17T12:08:07.476426+00:00 19994330.272999998182 28999951.022000011057 27869999.907999988645 3972634.001999999862 60417.505653564 2024-04-17T12:08:08.467929+00:00 19994330.276999950409 28999935.015999969095 27870000.050000008196 3971793.945999999065 60417.505665224 2024-04-17T12:08:09.475304+00:00 19994330.274000048637 28999923.962000008672 27870000.023999989033 3971848.023000001907 60417.505676693 2024-04-17T12:08:10.466311+00:00 19994330.275999959558 28999954.006000038236 27869999.971000019461 3974548.984999998938 60417.505688353 2024-04-17T12:08:11.473686+00:00 19994330.275000039488 28999954.993000030518 27869999.978999968618 3973853.958999998868 60417.505699823 2024-04-17T12:08:12.464693+00:00 19994330.275999959558 28999948.010999921709 27869999.981000009924 3970600.025000001770 60417.505711482 2024-04-17T12:08:13.472068+00:00 19994330.278999980539 28999939.004000071436 27869999.985000010580 3976341.994999996852 60417.505722958 2024-04-17T12:08:14.463574+00:00 19994330.272000011057 28999962.957999940962 27869999.983999971300 3972826.098000004888 60417.505734612 2024-04-17T12:08:15.470451+00:00 19994330.273999989033 28999935.022000070661 27870000.050999999046 3975419.899999998976 60417.505746081 2024-04-17T12:08:16.461458+00:00 19994330.276000019163 28999944.986999988556 27869999.990000009537 3975226.145999997854 60417.505757741 2024-04-17T12:08:17.468834+00:00 19994330.277000010014 28999950.019999980927 27869999.994000021368 3973720.836000002921 60417.505769401 2024-04-17T12:08:18.476209+00:00 19994330.276999950409 28999951.975999951363 27869999.985000010580 3973068.078999996185 60417.505780871 2024-04-17T12:08:19.467216+00:00 19994330.275000099093 28999935.003000020981 27870000.026999950409 3972804.074000000954 60417.505792530 2024-04-17T12:08:20.474591+00:00 19994330.273999929428 28999961.011999960989 27869999.947000030428 3971345.926000006031 60417.505804000 2024-04-17T12:08:21.465598+00:00 19994330.276000019163 28999949.990000009537 27870000.006999969482 3976654.896999999881 60417.505815660 2024-04-17T12:08:22.472973+00:00 19994330.276000019163 28999954.024000048637 27870000.074000000954 3978057.054999991786 60417.505827129 2024-04-17T12:08:23.463981+00:00 19994330.274999979883 28999922.957000020891 27869999.899999979883 3974496.006999998819 60417.505838789 2024-04-17T12:08:24.471356+00:00 19994330.278000000864 28999960.029999971390 27870000.049000021070 3980376.991999999154 60417.505850259 2024-04-17T12:08:25.462364+00:00 19994330.274000048637 28999946.029999971390 27870000.046000000089 3980071.082000001799 60417.505861918 2024-04-17T12:08:26.469738+00:00 19994330.272999998182 28999945.998000029474 27869999.955999970436 3978994.932999997865 60417.505873388 2024-04-17T12:08:27.460745+00:00 19994330.276999950409 28999925.975999999791 27870000.001000050455 3978816.034000008833 60417.505885048 2024-04-17T12:08:28.468120+00:00 19994330.278000000864 28999951.995999999344 27869999.971999999136 3973296.084999992978 60417.505896707 2024-04-17T12:08:29.475496+00:00 19994330.276000019163 28999957.995999999344 27870000.041000008583 3976492.982999994885 60417.505908177 2024-04-17T12:08:30.466503+00:00 19994330.273999929428 28999954.013999998569 27870000.057999968529 3975619.955999999773 60417.505919836 2024-04-17T12:08:31.473879+00:00 19994330.274000048637 28999894.988000009209 27869999.963999990374 3969585.006000012159 60417.505931307 2024-04-17T12:08:32.464886+00:00 19994330.278000000864 28999949.002000000328 27869999.997000098228 3970616.018999993801 60417.505942966 2024-04-17T12:08:33.472261+00:00 19994330.271999958903 28999951.014999989420 27869999.943999890238 3975543.018999993801 60417.505954436 2024-04-17T12:08:34.463270+00:00 19994330.277000069618 28999960.958000000566 27869999.983000040054 3973966.986000000965 60417.505966095 2024-04-17T12:08:35.470643+00:00 19994330.279999971390 28999877.025000009686 27870000.069000009447 3975496.998000010848 60417.505977565 2024-04-17T12:08:36.461650+00:00 19994330.271000031382 28999948.008999969810 27869999.998999949545 3972995.027999997139 60417.505989225 2024-04-17T12:08:37.469025+00:00 19994330.276000019163 28999939.003000020981 27870000.013000000268 3973088.978999986779 60417.506000878 2024-04-17T12:08:38.475905+00:00 19994330.273999929428 28999943.009999990463 27869999.942999999970 3975221.939999998081 60417.506012354 2024-04-17T12:08:39.467408+00:00 19994330.274999979883 28999876.968999978155 27870000.009999990463 3979792.966000020970 60417.506024008 2024-04-17T12:08:40.474287+00:00 19994330.276000019163 28999949.026000019163 27870000.087999999523 3977084.968999981880 60417.506035483 2024-04-17T12:08:41.465790+00:00 19994330.278000000864 28999945.031000021845 27869999.960999999195 3977074.041000009049 60417.506047138 2024-04-17T12:08:42.472669+00:00 19994330.276000019163 28999953.958000000566 27869999.992000009865 3975532.007999985944 60417.506058613 2024-04-17T12:08:43.464173+00:00 19994330.274999979883 28999897.008999999613 27869999.997000008821 3977965.053000003099 60417.506070273 2024-04-17T12:08:44.471549+00:00 19994330.274000048637 28999938.962999999523 27869999.995999988168 3972116.958000003826 60417.506081743 2024-04-17T12:08:45.462556+00:00 19994330.276999950409 28999952.045000020415 27870000.006999999285 3975480.995999991894 60417.506093402 2024-04-17T12:08:46.469930+00:00 19994330.274999998510 28999949.962000008672 27869999.937000010163 3975292.985000013839 60417.506104872 2024-04-17T12:08:47.460938+00:00 19994330.276999998838 28999932.010999921709 27870000.041999999434 3975173.118999987841 60417.506116531 2024-04-17T12:08:48.468313+00:00 19994330.275999989361 28999942.012000080198 27869999.978999968618 3972955.735000013839 60417.506128191 2024-04-17T12:08:49.475688+00:00 19994330.272999998182 28999952.009999990463 27869999.981999989599 3972556.164999992121 60417.506139661 2024-04-17T12:08:50.466696+00:00 19994330.278000000864 28999942.982999920845 27870000.017000019550 3973247.976000010967 60417.506151320 2024-04-17T12:08:51.474070+00:00 19994330.271999999881 28999904.989000078291 27870000.028999980539 3974703.060000001919 60417.506162790 2024-04-17T12:08:52.465077+00:00 19994330.278000000864 28999948.000000000000 27869999.993000030518 3974902.996999979019 60417.506174450 2024-04-17T12:08:53.472453+00:00 19994330.278000000864 28999950.014999989420 27870000.018000010401 3972767.975000023842 60417.506185920 2024-04-17T12:08:54.463460+00:00 19994330.272000011057 28999960.985999941826 27869999.995000001043 3974441.053999990225 60417.506197579 2024-04-17T12:08:55.470835+00:00 19994330.272999998182 28999938.995000001043 27869999.986999988556 3976606.000000000000 60417.506209049 2024-04-17T12:08:56.461842+00:00 19994330.277000010014 28999870.024999979883 27869999.962999939919 3971279.907000004780 60417.506220709 2024-04-17T12:08:57.469217+00:00 19994330.278999980539 28999949.000000000000 27870000.083000060171 3974923.067000002135 60417.506232179 2024-04-17T12:08:58.460224+00:00 19994330.274999979883 28999952.003000020981 27869999.967999938875 3969489.037999988068 60417.506243838 2024-04-17T12:08:59.467602+00:00 19994330.278000000864 28999920.978999968618 27869999.976000070572 3977077.844000012148 60417.506255497 2024-04-17T12:09:00.474975+00:00 19994330.272999998182 28999969.003000020981 27869999.996999979019 3971367.051999986172 60417.506266967 2024-04-17T12:09:01.465982+00:00 19994330.274000048637 28999958.022999998182 27870000.014999989420 3972346.023000001907 60417.506278627 2024-04-17T12:09:02.473357+00:00 19994330.276999950409 28999960.993000030518 27869999.983000040054 3969538.106000006199 60417.506290102 2024-04-17T12:09:03.464860+00:00 19994330.275000039488 28999915.978000041097 27869999.991999980062 3972989.884999989998 60417.506301756 2024-04-17T12:09:04.471740+00:00 19994330.277000010014 28999961.000000000000 27870000.011000040919 3973923.027000010014 60417.506313232 2024-04-17T12:09:05.463246+00:00 19994330.273999989033 28999947.024000000209 27869999.996999979019 3973926.893999993801 60417.506324891 2024-04-17T12:09:06.470619+00:00 19994330.274999979883 28999944.021999999881 27869999.990999940783 3974771.069000006188 60417.506336361 2024-04-17T12:09:07.461625+00:00 19994330.273999989033 28999879.978000000119 27869999.996000051498 3973808.006999998819 60417.506348021 2024-04-17T12:09:08.469000+00:00 19994330.279000040144 28999948.953000009060 27870000.008999940008 3975323.011000006925 60417.506359497 2024-04-17T12:09:09.460504+00:00 19994330.274999979883 28999961.065999981016 27870000.060000058264 3972337.111000000965 60417.506371150 2024-04-17T12:09:10.467383+00:00 19994330.276000019163 28999954.974999990314 27869999.957000020891 3971635.824999988079 60417.506382810 2024-04-17T12:09:11.474758+00:00 19994330.275999959558 28999896.010000020266 27870000.021000031382 3972122.108999996912 60417.506394280 2024-04-17T12:09:12.465765+00:00 19994330.272000070661 28999964.982999980450 27869999.981999989599 3979093.032000004780 60417.506405939 2024-04-17T12:09:13.473140+00:00 19994330.275999899954 28999956.016999989748 27870000.035999890417 3971236.962999999989 60417.506417409 2024-04-17T12:09:14.464147+00:00 19994330.278000000864 28999950.971999999136 27869999.993000030518 3972645.917999982834 60417.506429069 2024-04-17T12:09:15.471522+00:00 19994330.276000019163 28999887.020000040531 27869999.983999971300 3979044.092999995220 60417.506440545 2024-04-17T12:09:16.463026+00:00 19994330.274999979883 28999936.982999980450 27869999.964000001550 3975964.912000000011 60417.506452198 2024-04-17T12:09:17.469905+00:00 19994330.275000099093 28999956.006999969482 27870000.032000001520 3972797.025000036228 60417.506463674 2024-04-17T12:09:18.461408+00:00 19994330.275999899954 28999950.986000001431 27870000.027000010014 3976524.954999982845 60417.506475333 2024-04-17T12:09:19.468784+00:00 19994330.275000099093 28999897.050000008196 27869999.975999999791 3976925.041999996174 60417.506486803 2024-04-17T12:09:20.459791+00:00 19994330.274999979883 28999690.979000028223 27869999.962000001222 3976468.984000027180 60417.506498463 2024-04-17T12:09:21.467166+00:00 19994330.276000019163 28999914.991000000387 27870000.062999989837 3977348.019999980927 60417.506510122 2024-04-17T12:09:22.474541+00:00 19994330.276999950409 28999952.005999978632 27869999.971999999136 3980622.995000004768 60417.506521592 2024-04-17T12:09:23.465548+00:00 19994330.274000048637 28999893.965999960899 27869999.997000008821 3978103.966000020970 60417.506533252 2024-04-17T12:09:24.472925+00:00 19994330.275999899954 28999949.030000090599 27870000.002000000328 3978075.950999975204 60417.506544721 2024-04-17T12:09:25.463931+00:00 19994330.275000099093 28999954.973999980837 27869999.997999969870 3983859.086000024807 60417.506556381 2024-04-17T12:09:26.471307+00:00 19994330.275999899954 28999945.013000011444 27869999.966000020504 3974213.982999979984 60417.506567851 2024-04-17T12:09:27.462315+00:00 19994330.275000099093 28999964.003999948502 27870000.028000000864 3979016.959999979008 60417.506579510 2024-04-17T12:09:28.469688+00:00 19994330.275999899954 28999852.034000039101 27870000.008999999613 3983867.041000009049 60417.506590980 2024-04-17T12:09:29.460695+00:00 19994330.277000069618 28999959.991999980062 27869999.999000009149 3982051.222999989986 60417.506602640 2024-04-17T12:09:30.468071+00:00 19994330.272999998182 28999947.991999980062 27870000.022000011057 3978997.782999991905 60417.506614299 2024-04-17T12:09:31.475446+00:00 19994330.274999979883 28999943.988999959081 27869999.977999988943 3982637.074000000954 60417.506625769 2024-04-17T12:09:32.466453+00:00 19994330.276000019163 28999940.007000088692 27869999.995999988168 3979134.925999999046 60417.506637428 2024-04-17T12:09:33.473829+00:00 19994330.278999920934 28999951.981999989599 27870000.044000029564 3980016.030000030994 60417.506648904 2024-04-17T12:09:34.465333+00:00 19994330.270000100136 28999953.022999998182 27869999.970999959856 3981230.973999977112 60417.506660558 2024-04-17T12:09:35.472211+00:00 19994330.278999920934 28999905.978999968618 27869999.996000051498 3977314.049000024796 60417.506672028 2024-04-17T12:09:36.463220+00:00 19994330.276000019163 28999938.000999931246 27870000.031000021845 3979121.973999977112 60417.506683688 2024-04-17T12:09:37.470594+00:00 19994330.274000048637 28999941.989000078291 27869999.957999940962 3982213.092999995220 60417.506695163 2024-04-17T12:09:38.462097+00:00 19994330.276999950409 28999950.026000019163 27870000.028000000864 3978656.944000006188 60417.506706817 2024-04-17T12:09:39.468975+00:00 19994330.274999998510 28999902.004999998957 27869999.977000001818 3977940.957000017166 60417.506718287 2024-04-17T12:09:40.459983+00:00 19994330.276000000536 28999940.001999970526 27869999.988000039011 3975327.023999989033 60417.506729946 2024-04-17T12:09:41.467358+00:00 19994330.271999999881 28999957.006999969482 27870000.014999989420 3980110.054000020027 60417.506741606 2024-04-17T12:09:42.474733+00:00 19994330.274999991059 28999935.980999998748 27869999.983999971300 3985027.907999991905 60417.506753076 2024-04-17T12:09:43.465740+00:00 19994330.278000008315 28999902.985000010580 27869999.971999999136 3974729.032000004780 60417.506764735 2024-04-17T12:09:44.473115+00:00 19994330.275999989361 28999815.028999999166 27870000.069000009447 3980164.951999961864 60417.506776205 2024-04-17T12:09:45.464123+00:00 19994330.277000010014 28999907.973999988288 27869999.983999971300 3978325.982000052929 60417.506787864 2024-04-17T12:09:46.471498+00:00 19994330.269999980927 28999955.011000011116 27869999.983000040054 3982215.093999981880 60417.506799335 2024-04-17T12:09:47.462507+00:00 19994330.279000010341 28999896.009999990463 27869999.991000059992 3978503.906000018120 60417.506810994 2024-04-17T12:09:48.469881+00:00 19994330.280000001192 28999964.037000000477 27870000.049999948591 3978396.998999952804 60417.506822470 2024-04-17T12:09:49.461383+00:00 19994330.271999981254 28999953.953999999911 27869999.985000010580 3972716.169000030030 60417.506834123 2024-04-17T12:09:50.468263+00:00 19994330.278000000864 28999955.004999998957 27869999.962000008672 3973984.899999976158 60417.506845599 2024-04-17T12:09:51.459766+00:00 19994330.271000001580 28999880.006000038236 27870000.037999991328 3971722.017000020016 60417.506857253 2024-04-17T12:09:52.466645+00:00 19994330.275000039488 28999943.974999960512 27869999.962000008672 3978094.943000019062 60417.506868912 2024-04-17T12:09:53.474020+00:00 19994330.274999979883 28999944.032000008970 27869999.988999959081 3972894.035999954212 60417.506880382 2024-04-17T12:09:54.465027+00:00 19994330.278000000864 28999945.987999979407 27869999.962999999523 3970090.966000020970 60417.506892042 2024-04-17T12:09:55.472402+00:00 19994330.278000000864 28999902.975000020117 27870000.054999999702 3975424.026000022888 60417.506903511 2024-04-17T12:09:56.463411+00:00 19994330.275000039488 28999957.001999970526 27870000.001000009477 3975984.037000000011 60417.506915171 2024-04-17T12:09:57.470785+00:00 19994330.272999998182 28999927.992000039667 27870000.000000000000 3975559.024999976158 60417.506926647 2024-04-17T12:09:58.462290+00:00 19994330.274999979883 28999939.046999990940 27869999.990999981761 3977005.040000020992 60417.506938301 2024-04-17T12:09:59.469168+00:00 19994330.277000010014 28999905.996999979019 27870000.039000000805 3981458.872999966145 60417.506949776 2024-04-17T12:10:00.460671+00:00 19994330.274999979883 28999933.976000070572 27869999.981999989599 3975235.021000028122 60417.506961430 2024-04-17T12:10:01.467551+00:00 19994330.277000010014 28999951.005999919027 27869999.999000009149 3972958.024999976158 60417.506973090 2024-04-17T12:10:02.474925+00:00 19994330.277000010014 28999949.998000029474 27870000.009999990463 3974244.929000020027 60417.506984559 2024-04-17T12:10:03.465932+00:00 19994330.272000011057 28999897.975999951363 27869999.963000029325 3973924.142000020016 60417.506996219 2024-04-17T12:10:04.473307+00:00 19994330.273999989033 28999958.025000099093 27869999.998999949545 3973194.937999964226 60417.507007689 2024-04-17T12:10:05.464315+00:00 19994330.277000010014 28999955.987999919802 27870000.001000050455 3976679.998000026215 60417.507019348 2024-04-17T12:10:06.471691+00:00 19994330.278000000864 28999949.029000040144 27869999.995000001043 3972861.947999954224 60417.507030818 2024-04-17T12:10:07.462699+00:00 19994330.276000019163 28999914.990999940783 27870000.016999959946 3977325.035000026226 60417.507042478 2024-04-17T12:10:08.470073+00:00 19994330.274999979883 28999945.004999998957 27869999.990000009537 3974691.925000011921 60417.507053954 2024-04-17T12:10:09.461575+00:00 19994330.273999929428 28999939.003000020981 27870000.045000020415 3975891.138000010978 60417.507065607 2024-04-17T12:10:10.468455+00:00 19994330.276000019163 28999940.981000069529 27869999.925999999046 3975513.842000008095 60417.507077077 2024-04-17T12:10:11.459463+00:00 19994330.274999979883 28999916.018999930471 27870000.094999969006 3974089.047999978065 60417.507088737 2024-04-17T12:10:12.466837+00:00 19994330.276000019163 28999954.988000039011 27869999.944999989122 3973653.962000011932 60417.507100396 2024-04-17T12:10:13.474212+00:00 19994330.279999971390 28999956.985000010580 27870000.007000029087 3977120.102999985218 60417.507111866 2024-04-17T12:10:14.465220+00:00 19994330.271000031382 28999951.993000030518 27869999.975999951363 3975411.073000013828 60417.507123525 2024-04-17T12:10:15.472595+00:00 19994330.274999979883 28999862.049999948591 27870000.006000038236 3975981.956999958027 60417.507134995 2024-04-17T12:10:16.463602+00:00 19994330.276000019163 28999945.963000059128 27870000.009999990463 3975677.837999999989 60417.507146655 2024-04-17T12:10:17.470980+00:00 19994330.277000069618 28999954.002999901772 27870000.044999960810 3977949.113000034820 60417.507158125 2024-04-17T12:10:18.461985+00:00 19994330.273999929428 28999952.973000049591 27869999.971999999136 3979259.984000027180 60417.507169784 2024-04-17T12:10:19.469359+00:00 19994330.277000069618 28999944.041000001132 27869999.962000008672 3976374.031000018120 60417.507181254 2024-04-17T12:10:20.460367+00:00 19994330.273999929428 28999929.993000000715 27870000.021000031382 3976185.035999894142 60417.507192913 2024-04-17T12:10:21.467742+00:00 19994330.274999979883 28999806.022999998182 27870000.022999998182 3974945.930000067223 60417.507204389 2024-04-17T12:10:22.459245+00:00 19994330.275000099093 28999953.991000011563 27869999.963999990374 3971650.003000020981 60417.507216043 2024-04-17T12:10:23.466124+00:00 19994330.275999899954 28999939.991999980062 27870000.055999990553 3972702.005999923218 60417.507227703 2024-04-17T12:10:24.473499+00:00 19994330.277000069618 28999953.006000008434 27869999.973000049591 3971225.004000068177 60417.507239178 2024-04-17T12:10:25.465002+00:00 19994330.276999950409 28999958.970999989659 27870000.001999970526 3977933.067999958992 60417.507250832 2024-04-17T12:10:26.471882+00:00 19994330.274999979883 28999943.009999990463 27869999.996000051498 3974059.955999969970 60417.507262308 2024-04-17T12:10:27.463386+00:00 19994330.272999998182 28999916.021000001580 27869999.985999941826 3967778.036000012886 60417.507273961 2024-04-17T12:10:28.470264+00:00 19994330.277000069618 28999958.003000020981 27870000.006999969482 3976933.958000063896 60417.507285437 2024-04-17T12:10:29.461767+00:00 19994330.274999979883 28999949.972999989986 27869999.986000061035 3974461.991999983788 60417.507297091 2024-04-17T12:10:30.468646+00:00 19994330.274999979883 28999943.962000008672 27869999.975000020117 3976786.995999931823 60417.507308566 2024-04-17T12:10:31.460149+00:00 19994330.276000019163 28999940.046000000089 27870000.042999979109 3977472.009999989998 60417.507320220 2024-04-17T12:10:32.467029+00:00 19994330.274999979883 28999898.965999960899 27869999.988000039011 3974961.954000114929 60417.507331880 2024-04-17T12:10:33.474404+00:00 19994330.272999998182 28999951.018000010401 27869999.984000001103 3976103.041999936104 60417.507343356 2024-04-17T12:10:34.465908+00:00 19994330.278999999166 28999933.008999999613 27870000.039999999106 3976103.039000033867 60417.507355009 2024-04-17T12:10:35.472786+00:00 19994330.276999998838 28999917.995999988168 27870000.021999999881 3973551.911000012886 60417.507366485 2024-04-17T12:10:36.464291+00:00 19994330.273999989033 28999952.010000050068 27870000.003000009805 3978783.004999995232 60417.507378144 2024-04-17T12:10:37.471666+00:00 19994330.278999999166 28999955.001999970526 27870000.003000009805 3974701.023000001907 60417.507389614 2024-04-17T12:10:38.462674+00:00 19994330.271999999881 28999935.960000038147 27869999.960999999195 3975492.986999989022 60417.507401268 2024-04-17T12:10:39.469551+00:00 19994330.276000011712 28999934.048999909312 27870000.009999990463 3973442.118999958038 60417.507412744 2024-04-17T12:10:40.461054+00:00 19994330.275000009686 28999939.019000049680 27869999.993999991566 3974662.868999958038 60417.507424403 2024-04-17T12:10:41.468429+00:00 19994330.275999989361 28999955.950000051409 27869999.951000008732 3972369.029000043869 60417.507435873 2024-04-17T12:10:42.459437+00:00 19994330.277000010014 28999896.037999991328 27870000.044000029564 3972623.106999992859 60417.507447532 2024-04-17T12:10:43.466812+00:00 19994330.274999979883 28999827.957000020891 27869999.945999979973 3971350.896000028122 60417.507459186 2024-04-17T12:10:44.473691+00:00 19994330.272999998182 28999873.995000001043 27870000.017000019550 3977434.934999942780 60417.507470662 2024-04-17T12:10:45.465195+00:00 19994330.275000009686 28999954.017999891192 27870000.065000001341 3973803.006000041962 60417.507482315 2024-04-17T12:10:46.472073+00:00 19994330.278000000864 28999913.002000089735 27869999.986000001431 3974949.052999972831 60417.507493791 2024-04-17T12:10:47.463578+00:00 19994330.273999989033 28999896.003999948502 27869999.970999959856 3973322.986999989022 60417.507505445 2024-04-17T12:10:48.470456+00:00 19994330.278000000864 28999881.041000008583 27870000.016000028700 3970259.952000021935 60417.507516921 2024-04-17T12:10:49.461959+00:00 19994330.274000048637 28999940.950999978930 27870000.004999998957 3974579.004999995232 60417.507528575 2024-04-17T12:10:50.468839+00:00 19994330.274999979883 28999885.026000019163 27869999.967000011355 3974089.103999971878 60417.507540044 2024-04-17T12:10:51.459845+00:00 19994330.276000019163 28999901.968999978155 27869999.986000001431 3971794.936000109185 60417.507551704 2024-04-17T12:10:52.467220+00:00 19994330.274999979883 28999938.004000071436 27870000.034999970347 3970604.196999907028 60417.507563180 2024-04-17T12:10:53.458724+00:00 19994330.276000019163 28999909.039999961853 27869999.973000049591 3976223.848000050057 60417.507574833 2024-04-17T12:10:54.465603+00:00 19994330.275999959558 28999942.937000039965 27870000.009999990463 3976897.932999968994 60417.507586493 2024-04-17T12:10:55.472978+00:00 19994330.273999989033 28999903.009999990463 27869999.977000001818 3978542.064000010025 60417.507597963 2024-04-17T12:10:56.463985+00:00 19994330.276000019163 28999943.024999991059 27870000.042999979109 3976396.925999999046 60417.507609622 2024-04-17T12:10:57.471361+00:00 19994330.276000019163 28999948.023000009358 27869999.996999979019 3976880.085000038147 60417.507621098 2024-04-17T12:10:58.462865+00:00 19994330.273999989033 28999930.940999999642 27869999.998000029474 3971050.987999916077 60417.507632751 2024-04-17T12:10:59.469743+00:00 19994330.277000010014 28999924.026999998838 27869999.980000019073 3972763.932000041008 60417.507644227 2024-04-17T12:11:00.461247+00:00 19994330.276999950409 28999914.000999990851 27870000.052999969572 3974523.052000045776 60417.507655881 2024-04-17T12:11:01.468125+00:00 19994330.272000070661 28999737.004000011832 27869999.977000001818 3973296.115999937057 60417.507667351 2024-04-17T12:11:02.459133+00:00 19994330.274999979883 28999895.991000000387 27870000.008000019938 3973285.868000030983 60417.507679011 2024-04-17T12:11:03.466508+00:00 19994330.278000000864 28999918.995000001043 27869999.963999990374 3973091.906999946106 60417.507690670 2024-04-17T12:11:04.473883+00:00 19994330.274999979883 28999948.037000000477 27870000.072000030428 3979725.278000115883 60417.507702140 2024-04-17T12:11:05.464891+00:00 19994330.276000019163 28999957.996999979019 27869999.947999950498 3977032.757999897003 60417.507713799 2024-04-17T12:11:06.472265+00:00 19994330.276000019163 28999936.992000039667 27869999.960999969393 3975782.147000073921 60417.507725270 2024-04-17T12:11:07.463273+00:00 19994330.274999979883 28999891.997999969870 27870000.024000048637 3971474.932999968994 60417.507736929 2024-04-17T12:11:08.470648+00:00 19994330.276000019163 28999927.004000011832 27870000.065999981016 3980344.074000000954 60417.507748399 2024-04-17T12:11:09.461655+00:00 19994330.271999958903 28999951.990000009537 27869999.963000059128 3979289.919999957085 60417.507760058 2024-04-17T12:11:10.469030+00:00 19994330.278000000864 28999917.013999998569 27869999.970999959856 3980405.985000013839 60417.507771528 2024-04-17T12:11:11.460037+00:00 19994330.274999979883 28999857.969999969006 27870000.002999998629 3975319.009999989998 60417.507783188 2024-04-17T12:11:12.467413+00:00 19994330.274999979883 28999935.011000040919 27870000.028999999166 3976308.018000007141 60417.507794663 2024-04-17T12:11:13.458916+00:00 19994330.277000069618 28999948.013000011444 27870000.011000011116 3978143.990000010002 60417.507806317 2024-04-17T12:11:14.465795+00:00 19994330.271999958903 28999904.988000039011 27869999.956999991089 3974535.063000082970 60417.507817977 2024-04-17T12:11:15.473172+00:00 19994330.278000000864 28999844.990999940783 27869999.988999988884 3976850.915999888908 60417.507829446 2024-04-17T12:11:16.464178+00:00 19994330.277000069618 28999958.028000000864 27870000.048000011593 3978928.027000070084 60417.507841106 2024-04-17T12:11:17.471552+00:00 19994330.276000019163 28999929.022999998182 27869999.999000009149 3977787.945999979973 60417.507852582 2024-04-17T12:11:18.463057+00:00 19994330.272999878973 28999960.970000028610 27869999.977999988943 3974941.988000034820 60417.507864235 2024-04-17T12:11:19.469935+00:00 19994330.276000019163 28999890.986999988556 27870000.013000011444 3974816.074000000954 60417.507875705 2024-04-17T12:11:20.460942+00:00 19994330.274999979883 28999891.988999959081 27869999.986000001431 3970955.016999959946 60417.507887365 2024-04-17T12:11:21.468317+00:00 19994330.277000069618 28999952.029999971390 27870000.013000011444 3978510.976999998093 60417.507898841 2024-04-17T12:11:22.459822+00:00 19994330.276000019163 28999938.986000061035 27870000.016999959946 3975100.991000055801 60417.507910494 2024-04-17T12:11:23.466700+00:00 19994330.274999979883 28999735.009999990463 27869999.969000041485 3974942.041999936104 60417.507921970 2024-04-17T12:11:24.458204+00:00 19994330.274999979883 28999962.018000010401 27870000.013000011444 3973136.960000038147 60417.507933624 2024-04-17T12:11:25.465082+00:00 19994330.274999979883 28999895.937999960035 27869999.963999990374 3978565.039999961853 60417.507945283 2024-04-17T12:11:26.472457+00:00 19994330.276000019163 28999956.044000029564 27870000.106000009924 3970391.927999972831 60417.507956759 2024-04-17T12:11:27.463961+00:00 19994330.274000000209 28999902.998999949545 27869999.917999979109 3971275.059000014793 60417.507968413 2024-04-17T12:11:28.470840+00:00 19994330.276999998838 28999955.999000068754 27870000.008000019938 3974597.978000044823 60417.507979888 2024-04-17T12:11:29.462344+00:00 19994330.276999998838 28999959.021999958903 27870000.019999980927 3973078.921000003815 60417.507991542 2024-04-17T12:11:30.469222+00:00 19994330.274000000209 28999941.963999990374 27869999.942999958992 3976741.118999958038 60417.508003018 2024-04-17T12:11:31.460725+00:00 19994330.274000000209 28999922.999000068754 27870000.017000079155 3971546.953999996185 60417.508014672 2024-04-17T12:11:32.467606+00:00 19994330.277000010014 28999953.047999981791 27870000.070999979973 3969292.080999969970 60417.508026147 2024-04-17T12:11:33.459108+00:00 19994330.276999980211 28999937.951000001281 27869999.926999930292 3976028.968000053894 60417.508037801 2024-04-17T12:11:34.465987+00:00 19994330.274000018835 28999951.973999988288 27870000.026000019163 3973164.983999968041 60417.508049460 2024-04-17T12:11:35.473363+00:00 19994330.273999989033 28999942.000999998301 27869999.939000010490 3973998.899000049103 60417.508060930 2024-04-17T12:11:36.464371+00:00 19994330.278000000864 28999953.044000010937 27870000.041000008583 3971314.027999997139 60417.508072590 2024-04-17T12:11:37.471744+00:00 19994330.273999989033 28999858.022999998182 27870000.078999999911 3973684.090999960899 60417.508084065 2024-04-17T12:11:38.463248+00:00 19994330.274000018835 28999950.957999970764 27869999.919999960810 3970643.948000072967 60417.508095719 2024-04-17T12:11:39.470127+00:00 19994330.278000000864 28999943.982000019401 27870000.053000088781 3974520.939000010025 60417.508107195 2024-04-17T12:11:40.461630+00:00 19994330.278000000864 28999961.035999979824 27870000.018000010401 3979556.023999928962 60417.508118848 2024-04-17T12:11:41.468511+00:00 19994330.271000031382 28999856.003000020981 27869999.941999908537 3971760.976000071038 60417.508130324 2024-04-17T12:11:42.460013+00:00 19994330.275999959558 28999930.992999970913 27870000.002000089735 3978703.977999926079 60417.508141984 2024-04-17T12:11:43.467388+00:00 19994330.276000019163 28999913.032000008970 27870000.003999948502 3975022.064000010025 60417.508153453 2024-04-17T12:11:44.458395+00:00 19994330.274999979883 28999947.990000009537 27869999.963000059128 3979741.046000003815 60417.508165113 2024-04-17T12:11:45.465771+00:00 19994330.275000039488 28999872.980000019073 27870000.048999909312 3977242.921000003815 60417.508176767 2024-04-17T12:11:46.472650+00:00 19994330.278000000864 28999952.998999949545 27870000.012000080198 3977278.998999952804 60417.508188243 2024-04-17T12:11:47.464152+00:00 19994330.274999979883 28999940.001000050455 27869999.986999988556 3974455.086000084877 60417.508199896 2024-04-17T12:11:48.471032+00:00 19994330.276000019163 28999939.974999960512 27869999.927999969572 3970786.912999988068 60417.508211372 2024-04-17T12:11:49.462536+00:00 19994330.273999989033 28999934.028000000864 27870000.057999968529 3977019.161999940872 60417.508223026 2024-04-17T12:11:50.469414+00:00 19994330.274999979883 28999937.005999978632 27870000.002000000328 3975920.875000000000 60417.508234501 2024-04-17T12:11:51.460917+00:00 19994330.277000010014 28999926.993000030518 27870000.010999999940 3973938.024999976158 60417.508246155 2024-04-17T12:11:52.467796+00:00 19994330.277000010014 28999939.988000039011 27869999.999000001699 3981317.985000013839 60417.508257631 2024-04-17T12:11:53.459300+00:00 19994330.273999989033 28999923.995999928564 27870000.013000000268 3976019.019999980927 60417.508269290 2024-04-17T12:11:54.466675+00:00 19994330.274999979883 28999894.001000050455 27870000.013000000268 3978857.018000007141 60417.508280760 2024-04-17T12:11:55.457682+00:00 19994330.274999979883 28999946.004999998957 27869999.945000018924 3972906.002000092994 60417.508292420 2024-04-17T12:11:56.465057+00:00 19994330.278000000864 28999930.003999948502 27869999.962999999523 3972827.037999988068 60417.508304073 2024-04-17T12:11:57.471937+00:00 19994330.274000048637 28999891.008000019938 27870000.069999989122 3980604.059999942780 60417.508315549 2024-04-17T12:11:58.463441+00:00 19994330.274999979883 28999931.980000019073 27869999.942000001669 3976511.917000054847 60417.508327203 2024-04-17T12:11:59.470319+00:00 19994330.277000069618 28999944.037000060081 27870000.041999969631 3979717.013000010978 60417.508338679 2024-04-17T12:12:00.461823+00:00 19994330.271999958903 28999946.990999940783 27870000.030000030994 3978024.870000004768 60417.508350338 2024-04-17T12:12:01.469198+00:00 19994330.278000000864 28999915.962000008672 27869999.962000008672 3976249.110000013839 60417.508361808 2024-04-17T12:12:02.460204+00:00 19994330.276000019163 28999929.009999990463 27870000.028000000864 3976489.965999960899 60417.508373467 2024-04-17T12:12:03.467581+00:00 19994330.276999950409 28999940.965999960899 27869999.926999989897 3978294.962999939919 60417.508384937 2024-04-17T12:12:04.458587+00:00 19994330.274000048637 28999943.038000110537 27870000.024999979883 3979089.083000063896 60417.508396597 2024-04-17T12:12:05.465963+00:00 19994330.272999998182 28999910.032999988645 27870000.025000039488 3978001.891000031959 60417.508408067 2024-04-17T12:12:06.456969+00:00 19994330.279000040144 28999940.970999959856 27870000.018000010401 3980834.151999949943 60417.508419726 2024-04-17T12:12:07.464344+00:00 19994330.273999929428 28999949.041000008583 27870000.016999959946 3979214.855999947060 60417.508431380 2024-04-17T12:12:08.471225+00:00 19994330.279000040144 28999950.965000029653 27869999.926999989897 3981474.117000102997 60417.508442855 2024-04-17T12:12:09.462728+00:00 19994330.274999979883 28999917.997999910265 27870000.003000020981 3978009.934999942780 60417.508454515 2024-04-17T12:12:10.470102+00:00 19994330.272999998182 28999940.989999998361 27869999.995000001043 3976764.975000023842 60417.508465985 2024-04-17T12:12:11.461109+00:00 19994330.274999979883 28999958.017000000924 27870000.016999959946 3974642.111999989022 60417.508477645 2024-04-17T12:12:12.468484+00:00 19994330.277000069618 28999944.013000000268 27870000.011000040919 3979957.851999998093 60417.508489114 2024-04-17T12:12:13.459492+00:00 19994330.273999929428 28999949.986000001431 27870000.014000058174 3976200.039000033867 60417.508500774 2024-04-17T12:12:14.466867+00:00 19994330.279999971390 28999906.994000021368 27870000.003999948502 3975429.112999916077 60417.508512244 2024-04-17T12:12:15.457874+00:00 19994330.272999998182 28999944.003999978304 27870000.009999990463 3978848.883000016212 60417.508523903 2024-04-17T12:12:16.465249+00:00 19994330.274000048637 28999959.983000010252 27869999.970000028610 3974188.950000048149 60417.508535557 2024-04-17T12:12:17.472129+00:00 19994330.274999979883 28999919.034000009298 27870000.032999988645 3971707.169999957085 60417.508547033 2024-04-17T12:12:18.463632+00:00 19994330.274000048637 28999960.976999968290 27870000.006999969482 3973749.011999965180 60417.508558692 2024-04-17T12:12:19.471007+00:00 19994330.278000000864 28999948.986000001431 27869999.945000048727 3975239.858000040054 60417.508570162 2024-04-17T12:12:20.462014+00:00 19994330.278000000864 28999939.036000009626 27870000.018000010401 3973699.019999980927 60417.508581822 2024-04-17T12:12:21.469389+00:00 19994330.274000000209 28999914.977000001818 27869999.971999999136 3978433.055000067223 60417.508593292 2024-04-17T12:12:22.460401+00:00 19994330.276000000536 28999943.977000001818 27870000.036999940872 3974107.963999987114 60417.508604951 2024-04-17T12:12:23.467772+00:00 19994330.274000000209 28999957.018000010401 27870000.008000019938 3975614.049000024796 60417.508616421 2024-04-17T12:12:24.458780+00:00 19994330.276000011712 28999944.004999998957 27869999.986999988556 3975457.995000004768 60417.508628081 2024-04-17T12:12:25.466154+00:00 19994330.278999999166 28999954.980000019073 27869999.995000001043 3972922.985999941826 60417.508639550 2024-04-17T12:12:26.457161+00:00 19994330.275999989361 28999923.056999981403 27870000.087000008672 3974168.019999980927 60417.508651210 2024-04-17T12:12:27.464536+00:00 19994330.271000001580 28999939.960000038147 27869999.893000010401 3974413.963999987114 60417.508662869 2024-04-17T12:12:28.471912+00:00 19994330.275999989361 28999948.021999958903 27870000.013999998569 3975443.942000031006 60417.508674339 2024-04-17T12:12:29.462919+00:00 19994330.275000009686 28999860.957000020891 27869999.975000001490 3972574.958999990951 60417.508685999 2024-04-17T12:12:30.470294+00:00 19994330.275999989361 28999944.037999991328 27870000.037999998778 3974690.115000010002 60417.508697469 2024-04-17T12:12:31.461301+00:00 19994330.277000010014 28999918.993000030518 27870000.009999990463 3977511.057000041008 60417.508709128 2024-04-17T12:12:32.468676+00:00 19994330.275000009686 28999946.985999941826 27869999.996999990195 3971362.922999978065 60417.508720598 2024-04-17T12:12:33.459683+00:00 19994330.275999989361 28999897.036000009626 27869999.987000018358 3979917.023000001907 60417.508732257 2024-04-17T12:12:34.467059+00:00 19994330.272000011057 28999952.971999999136 27870000.004999998957 3974503.967000000179 60417.508743728 2024-04-17T12:12:35.458066+00:00 19994330.275999959558 28999943.978000041097 27870000.004999998957 3974436.967999998946 60417.508755387 2024-04-17T12:12:36.465441+00:00 19994330.280000030994 28999906.022999998182 27870000.000000000000 3971424.979999999981 60417.508766857 2024-04-17T12:12:37.456448+00:00 19994330.274999979883 28999817.998999949545 27869999.984999980778 3975456.041999998968 60417.508778516 2024-04-17T12:12:38.463824+00:00 19994330.272999998182 28999895.009000059217 27870000.049000021070 3976158.970000001136 60417.508790176 2024-04-17T12:12:39.471198+00:00 19994330.275000039488 28999949.013000011444 27869999.996999979019 3973911.004999998957 60417.508801646 2024-04-17T12:12:40.462208+00:00 19994330.275999959558 28999815.978999968618 27869999.980000019073 3974101.076000000816 60417.508813305 2024-04-17T12:12:41.469581+00:00 19994330.276000019163 28999718.978999968618 27870000.004999998957 3976554.916000001132 60417.508824775 2024-04-17T12:12:42.460588+00:00 19994330.273999989033 28999885.047999981791 27870000.022000011057 3980372.007999998052 60417.508836435 2024-04-17T12:12:43.467963+00:00 19994330.274999979883 28999950.980000019073 27869999.973999980837 3976345.006999998819 60417.508847905 2024-04-17T12:12:44.458970+00:00 19994330.276000019163 28999945.991999980062 27870000.016000028700 3973873.050000004005 60417.508859564 2024-04-17T12:12:45.466347+00:00 19994330.276000019163 28999948.978999968618 27869999.951999958605 3974362.876999997068 60417.508871034 2024-04-17T12:12:46.457353+00:00 19994330.274999979883 28999897.016000028700 27870000.004000011832 3974735.182000004221 60417.508882693 2024-04-17T12:12:47.464731+00:00 19994330.276000019163 28999959.024000000209 27870000.029000040144 3975742.908999993932 60417.508894353 2024-04-17T12:12:48.472103+00:00 19994330.274999979883 28999953.944999989122 27870000.008000019938 3975928.120000004768 60417.508905829 2024-04-17T12:12:49.463609+00:00 19994330.279000040144 28999902.041000008583 27870000.008999940008 3975802.008999995887 60417.508917483 2024-04-17T12:12:50.470486+00:00 19994330.273999929428 28999948.016999989748 27869999.958999991417 3981432.857000000775 60417.508928953 2024-04-17T12:12:51.461493+00:00 19994330.272000070661 28999939.999000009149 27870000.037000060081 3977379.093999996781 60417.508940612 2024-04-17T12:12:52.468868+00:00 19994330.276999950409 28999945.993000000715 27870000.002999901772 3977225.914000004996 60417.508952088 2024-04-17T12:12:53.460372+00:00 19994330.276999950409 28999926.981999989599 27869999.951000090688 3974869.068000004161 60417.508963741 2024-04-17T12:12:54.467250+00:00 19994330.276000019163 28999946.993999991566 27870000.039999961853 3979181.954999998212 60417.508975217 2024-04-17T12:12:55.458754+00:00 19994330.276000019163 28999942.986999988556 27870000.019999980927 3974022.991999999154 60417.508986871 2024-04-17T12:12:56.465634+00:00 19994330.274999979883 28999945.025000039488 27869999.935999989510 3978961.944000006188 60417.508998341 2024-04-17T12:12:57.456641+00:00 19994330.274000048637 28999932.996999979019 27870000.055999990553 3974131.018999993801 60417.509010000 2024-04-17T12:12:58.464015+00:00 19994330.278000000864 28999915.021000031382 27869999.973999980837 3977137.096000000834 60417.509021659 2024-04-17T12:12:59.471391+00:00 19994330.274999979883 28999955.987999979407 27869999.986000061035 3978516.825000002980 60417.509033130 2024-04-17T12:13:00.462401+00:00 19994330.277000069618 28999912.018000010401 27870000.029999971390 3977358.086999997031 60417.509044789 2024-04-17T12:13:01.469773+00:00 19994330.275999899954 28999912.953999999911 27869999.986000061035 3978065.978000000119 60417.509056259 2024-04-17T12:13:02.460780+00:00 19994330.274000048637 28999956.050999999046 27870000.052999969572 3978292.142999991775 60417.509067919 2024-04-17T12:13:03.468156+00:00 19994330.271999958903 28999882.972999989986 27869999.967000011355 3973575.976000010967 60417.509079388 2024-04-17T12:13:04.459163+00:00 19994330.279000040144 28999932.984999950975 27869999.955999970436 3977038.876000002027 60417.509091048 2024-04-17T12:13:05.466538+00:00 19994330.272999998182 28999750.039000030607 27870000.072999950498 3976769.072999998927 60417.509102518 2024-04-17T12:13:06.457545+00:00 19994330.278000000864 28999855.977000001818 27869999.948000069708 3974959.958999990951 60417.509114177 2024-04-17T12:13:07.464920+00:00 19994330.271999958903 28999955.011000040919 27870000.026999998838 3974141.052999988198 60417.509125653 2024-04-17T12:13:08.456423+00:00 19994330.275000099093 28999863.967000011355 27869999.971999999136 3978356.985000013839 60417.509137307 2024-04-17T12:13:09.463306+00:00 19994330.276999950409 28999804.024999979883 27870000.016999989748 3977064.972000002861 60417.509148966 2024-04-17T12:13:10.470679+00:00 19994330.274999979883 28999936.983000040054 27869999.984000008553 3981722.018999993801 60417.509160436 2024-04-17T12:13:11.461685+00:00 19994330.277000069618 28999956.996999979019 27870000.015999991447 3974693.027000010014 60417.509172095 2024-04-17T12:13:12.469060+00:00 19994330.275999899954 28999962.023999929428 27870000.015999998897 3976451.993999987841 60417.509183566 2024-04-17T12:13:13.460068+00:00 19994330.272999998182 28999934.989000078291 27869999.991000000387 3976128.958000003826 60417.509195225 2024-04-17T12:13:14.467443+00:00 19994330.276999998838 28999953.001999970526 27869999.981999989599 3972107.918000013102 60417.509206695 2024-04-17T12:13:15.458450+00:00 19994330.274999998510 28999946.996000051498 27869999.973000019789 3977602.134999989998 60417.509218355 2024-04-17T12:13:16.465825+00:00 19994330.274000000209 28999956.000000000000 27870000.087999999523 3974803.028999983799 60417.509229824 2024-04-17T12:13:17.456833+00:00 19994330.278000000864 28999924.986999988556 27869999.915000021458 3973460.014000027906 60417.509241484 2024-04-17T12:13:18.464207+00:00 19994330.278000000864 28999958.025999899954 27870000.035999950022 3974639.925999999046 60417.509253138 2024-04-17T12:13:19.471087+00:00 19994330.272999998182 28999947.996000051498 27869999.984000030905 3977680.931999980938 60417.509264614 2024-04-17T12:13:20.462592+00:00 19994330.276000011712 28999947.029999971390 27870000.013999998569 3975112.034999995958 60417.509276273 2024-04-17T12:13:21.469965+00:00 19994330.275999989361 28999939.963000059128 27869999.999000009149 3974798.992000014056 60417.509287743 2024-04-17T12:13:22.460972+00:00 19994330.275999989361 28999905.003000020981 27869999.978999968618 3978829.018999993801 60417.509299402 2024-04-17T12:13:23.468347+00:00 19994330.273999989033 28999955.003999948502 27870000.003000020981 3981948.037999988068 60417.509310872 2024-04-17T12:13:24.459355+00:00 19994330.277000010014 28999948.017000000924 27870000.028000000864 3978512.987000017893 60417.509322532 2024-04-17T12:13:25.466731+00:00 19994330.272000011057 28999903.953999999911 27869999.986000001431 3978804.032000004780 60417.509334002 2024-04-17T12:13:26.457737+00:00 19994330.278000000864 28999958.037000000477 27870000.031000021845 3974615.926999986172 60417.509345661 2024-04-17T12:13:27.465112+00:00 19994330.275999959558 28999942.975000008941 27869999.971999999136 3975356.976999998093 60417.509357131 2024-04-17T12:13:28.456119+00:00 19994330.276000019163 28999948.012999981642 27869999.990999940783 3975544.092999995220 60417.509368790 2024-04-17T12:13:29.463494+00:00 19994330.276000019163 28999929.981000009924 27869999.967000011355 3980806.968000025023 60417.509380450 2024-04-17T12:13:30.470871+00:00 19994330.273999989033 28999930.021000001580 27870000.037000060081 3977693.960999995004 60417.509391920 2024-04-17T12:13:31.461879+00:00 19994330.273999989033 28999949.999000009149 27869999.998999949545 3973719.028999983799 60417.509403579 2024-04-17T12:13:32.469252+00:00 19994330.276000019163 28999955.988000009209 27869999.986000061035 3980488.022000014782 60417.509415049 2024-04-17T12:13:33.460259+00:00 19994330.273999989033 28999913.980000019073 27869999.998999949545 3979249.981999992859 60417.509426709 2024-04-17T12:13:34.467635+00:00 19994330.278999980539 28999963.026999950409 27870000.021000031382 3976828.006999998819 60417.509438179 2024-04-17T12:13:35.458642+00:00 19994330.272999998182 28999943.013999998569 27869999.958999991417 3975991.986000000965 60417.509449838 2024-04-17T12:13:36.466017+00:00 19994330.280000030994 28999929.981000009924 27870000.024999979883 3977401.858000009786 60417.509461308 2024-04-17T12:13:37.457024+00:00 19994330.271999958903 28999923.029000040144 27869999.993999961764 3977117.155999987852 60417.509472968 2024-04-17T12:13:38.464400+00:00 19994330.278000000864 28999956.984999950975 27870000.042000059038 3978178.949999988079 60417.509484437 2024-04-17T12:13:39.455407+00:00 19994330.276000019163 28999955.990000009537 27869999.957000020891 3978901.079000025988 60417.509496097 2024-04-17T12:13:40.462783+00:00 19994330.273999989033 28999940.994000021368 27869999.993999961764 3976698.905999987852 60417.509507751 2024-04-17T12:13:41.469661+00:00 19994330.276000019163 28999920.024000048637 27870000.047999981791 3975515.023999989033 60417.509519226 2024-04-17T12:13:42.461164+00:00 19994330.272999998182 28999839.989999890327 27869999.971000079066 3971393.026000022888 60417.509530886 2024-04-17T12:13:43.468539+00:00 19994330.276999950409 28999940.001000050455 27869999.990999940783 3973029.993999958038 60417.509542356 2024-04-17T12:13:44.459546+00:00 19994330.272999998182 28999848.977000001818 27869999.968000050634 3975601.952000021935 60417.509554015 2024-04-17T12:13:45.466922+00:00 19994330.277000069618 28999890.003000020981 27870000.010999921709 3972787.010999978054 60417.509565491 2024-04-17T12:13:46.458425+00:00 19994330.276000019163 28999668.995000001043 27870000.028999999166 3975677.040000020992 60417.509577145 2024-04-17T12:13:47.465304+00:00 19994330.275999899954 28999852.047999981791 27869999.983999989927 3972837.003000020981 60417.509588621 2024-04-17T12:13:48.456807+00:00 19994330.272999998182 28999926.991999980062 27870000.017000000924 3972872.993999958038 60417.509600274 2024-04-17T12:13:49.463687+00:00 19994330.275000099093 28999908.978000041097 27870000.005000010133 3978692.019000052940 60417.509611933 2024-04-17T12:13:50.471062+00:00 19994330.276999950409 28999945.978999968618 27869999.995000001043 3976953.947999954224 60417.509623409 2024-04-17T12:13:51.462566+00:00 19994330.274999979883 28999947.026999950409 27869999.986999988556 3974945.069000006188 60417.509635063 2024-04-17T12:13:52.469444+00:00 19994330.277000069618 28999946.998000029474 27870000.041000008583 3979030.000000000000 60417.509646539 2024-04-17T12:13:53.460947+00:00 19994330.273999929428 28999911.978999968618 27869999.951999988407 3972735.956000030041 60417.509658192 2024-04-17T12:13:54.467826+00:00 19994330.277000069618 28999943.010000109673 27870000.047999981791 3974100.043999969959 60417.509669668 2024-04-17T12:13:55.459329+00:00 19994330.273999929428 28999938.010999921709 27869999.958000000566 3973931.986000000965 60417.509681322 2024-04-17T12:13:56.466209+00:00 19994330.274000048637 28999923.018000010401 27870000.043000038713 3973739.995999991894 60417.509692797 2024-04-17T12:13:57.457713+00:00 19994330.278000000864 28999505.981000069529 27869999.962999999523 3979530.040000020992 60417.509704457 2024-04-17T12:13:58.465087+00:00 19994330.273999929428 28999887.960999969393 27870000.019999980927 3976424.913999975193 60417.509715927 2024-04-17T12:13:59.456094+00:00 19994330.276000019163 28999894.049999948591 27870000.013000011444 3979060.127000033855 60417.509727587 2024-04-17T12:14:00.463472+00:00 19994330.274999979883 28999942.009999990463 27869999.937999960035 3976957.949000000954 60417.509739240 2024-04-17T12:14:01.470348+00:00 19994330.274000048637 28999884.975999999791 27869999.971999999136 3978810.048999965191 60417.509750710 2024-04-17T12:14:02.461356+00:00 19994330.278000000864 28999931.006000000983 27870000.037999991328 3974426.901000022888 60417.509762370 2024-04-17T12:14:03.468732+00:00 19994330.274000048637 28999948.997999999672 27869999.991000059992 3971637.977999985218 60417.509773845 2024-04-17T12:14:04.460234+00:00 19994330.278000000864 28999939.974999990314 27870000.074000000954 3975668.027000010014 60417.509785499 2024-04-17T12:14:05.467114+00:00 19994330.273999929428 28999764.048000011593 27869999.959999918938 3976598.013000010978 60417.509796969 2024-04-17T12:14:06.458120+00:00 19994330.272999998182 28999884.963999990374 27869999.997000098228 3971336.000999987125 60417.509808628 2024-04-17T12:14:07.465496+00:00 19994330.274999979883 28999955.978999998420 27869999.995999928564 3977873.074999988079 60417.509820104 2024-04-17T12:14:08.456999+00:00 19994330.278000000864 28999958.013999998569 27870000.031000021845 3972790.932000041008 60417.509831758 2024-04-17T12:14:09.463879+00:00 19994330.274999998510 28999923.004999998957 27869999.996999979019 3975729.930000007153 60417.509843234 2024-04-17T12:14:10.455382+00:00 19994330.274999998510 28999889.995000001043 27869999.927000049502 3970300.994999945164 60417.509854887 2024-04-17T12:14:11.462261+00:00 19994330.272999998182 28999855.989000018686 27870000.041000008583 3975282.006000041962 60417.509866547 2024-04-17T12:14:12.469636+00:00 19994330.278999999166 28999874.066999968141 27870000.031000021845 3976465.183999956120 60417.509878017 2024-04-17T12:14:13.460643+00:00 19994330.275000009686 28999809.933000031859 27869999.934999939054 3975681.875000000000 60417.509889676 2024-04-17T12:14:14.468019+00:00 19994330.274000000209 28999950.066999968141 27870000.060000058264 3969805.951000034809 60417.509901152 2024-04-17T12:14:15.459523+00:00 19994330.275999989361 28999944.933000031859 27869999.934999939054 3978139.957000017166 60417.509912806 2024-04-17T12:14:16.466401+00:00 19994330.279000010341 28999941.985000010580 27870000.049000021070 3977387.150999962818 60417.509924281 2024-04-17T12:14:17.457904+00:00 19994330.268999990076 28999880.065999981016 27870000.050999999046 3975282.045000017155 60417.509935941 2024-04-17T12:14:18.465280+00:00 19994330.275999989361 28999929.938999950886 27869999.980000019073 3974346.884999989998 60417.509947411 2024-04-17T12:14:19.456287+00:00 19994330.275999989361 28999957.055999990553 27869999.937999960035 3973516.032000004780 60417.509959070 2024-04-17T12:14:20.463662+00:00 19994330.279000010341 28999940.975000020117 27870000.055999990553 3967992.984000027180 60417.509970724 2024-04-17T12:14:21.470540+00:00 19994330.272000011057 28999893.985000010580 27869999.945000048727 3976597.974999963772 60417.509982199 2024-04-17T12:14:22.462045+00:00 19994330.278000000864 28999937.019999980927 27869999.980999950320 3974972.981000006199 60417.509993853 2024-04-17T12:14:23.468923+00:00 19994330.272999998182 28999951.978000041097 27870000.069000009447 3974532.064000010025 60417.510005329 2024-04-17T12:14:24.460426+00:00 19994330.276999950409 28999947.057999968529 27870000.000999990851 3974276.918999969959 60417.510016988 2024-04-17T12:14:25.467801+00:00 19994330.274000048637 28999858.985000010580 27870000.026000000536 3976210.020000040997 60417.510028458 2024-04-17T12:14:26.458809+00:00 19994330.276999950409 28999948.945000048727 27869999.942000001669 3973912.034999967087 60417.510040118 2024-04-17T12:14:27.466185+00:00 19994330.280000030994 28999957.029999971390 27869999.997999999672 3972068.941000043880 60417.510051588 2024-04-17T12:14:28.457191+00:00 19994330.270999971777 28999946.008999940008 27870000.016000021249 3972042.996999979019 60417.510063247 2024-04-17T12:14:29.464566+00:00 19994330.276000019163 28999947.995000001043 27869999.949000000954 3973178.006999969017 60417.510074723 2024-04-17T12:14:30.456069+00:00 19994330.278000000864 28999927.996999979019 27870000.030000001192 3971310.053000032902 60417.510086383 2024-04-17T12:14:31.463446+00:00 19994330.272000011057 28999944.017000079155 27869999.998999979347 3976273.079999982845 60417.510098036 2024-04-17T12:14:32.470326+00:00 19994330.277000010014 28999931.960999969393 27870000.038000021130 3973701.949000000954 60417.510109506 2024-04-17T12:14:33.461331+00:00 19994330.277000010014 28999916.996000051498 27869999.944000009447 3969737.024999976158 60417.510121166 2024-04-17T12:14:34.468706+00:00 19994330.275999959558 28999939.052999969572 27870000.072999950498 3970999.969000041019 60417.510132635 2024-04-17T12:14:35.459713+00:00 19994330.271999958903 28999944.986999988556 27869999.991000000387 3972561.986000000965 60417.510144295 2024-04-17T12:14:36.467089+00:00 19994330.278000000864 28999948.980000019073 27869999.996000051498 3968283.978999971878 60417.510155765 2024-04-17T12:14:37.458097+00:00 19994330.275000099093 28999908.983999971300 27869999.953999999911 3975026.003000020981 60417.510167425 2024-04-17T12:14:38.465471+00:00 19994330.278000000864 28999925.010000001639 27869999.993999961764 3972812.004999995232 60417.510178900 2024-04-17T12:14:39.456974+00:00 19994330.272999998182 28999948.014999989420 27870000.038000050932 3977344.972999989986 60417.510190554 2024-04-17T12:14:40.463854+00:00 19994330.276999950409 28999935.996000010520 27869999.996999979019 3972460.041000009049 60417.510202030 2024-04-17T12:14:41.455357+00:00 19994330.271000031382 28999908.022999998182 27869999.935999989510 3975124.007000029087 60417.510213689 2024-04-17T12:14:42.462736+00:00 19994330.279999971390 28999938.995000001043 27870000.040000021458 3974505.938999950886 60417.510225343 2024-04-17T12:14:43.469611+00:00 19994330.272999998182 28999924.960000008345 27870000.011000040919 3975645.062000035774 60417.510236818 2024-04-17T12:14:44.461114+00:00 19994330.277000069618 28999927.018999990076 27870000.019999980927 3972661.075999975204 60417.510248472 2024-04-17T12:14:45.467994+00:00 19994330.275999899954 28999887.998999979347 27869999.992999911308 3974529.834999979008 60417.510259942 2024-04-17T12:14:46.459000+00:00 19994330.272999998182 28999933.989999979734 27869999.986000061035 3978348.064000010025 60417.510271601 2024-04-17T12:14:47.466376+00:00 19994330.275000099093 28999946.017000019550 27870000.011999960989 3973415.032999991905 60417.510283072 2024-04-17T12:14:48.457384+00:00 19994330.278000000864 28999949.009999990463 27870000.008000019938 3979128.920000075828 60417.510294731 2024-04-17T12:14:49.464758+00:00 19994330.274999979883 28999920.981000009924 27869999.970000028610 3978164.053999900818 60417.510306201 2024-04-17T12:14:50.455765+00:00 19994330.278000000864 28999944.995999988168 27869999.962999939919 3974138.024000049103 60417.510317860 2024-04-17T12:14:51.463141+00:00 19994330.273999929428 28999946.989000018686 27870000.046000000089 3976344.894999980927 60417.510329514 2024-04-17T12:14:52.470020+00:00 19994330.276000019163 28999924.018000010401 27869999.966000080109 3976591.115000010002 60417.510340990 2024-04-17T12:14:53.461523+00:00 19994330.272999998182 28999856.004999998957 27870000.023999929428 3974835.955999969970 60417.510352649 2024-04-17T12:14:54.468898+00:00 19994330.276000019163 28999949.019999980927 27870000.019999980927 3972774.080000042915 60417.510364119 2024-04-17T12:14:55.459906+00:00 19994330.276999950409 28999944.986000061035 27870000.066000100225 3976142.889999986161 60417.510375779 2024-04-17T12:14:56.467281+00:00 19994330.279000040144 28999947.013999938965 27869999.930999990553 3969536.055000067223 60417.510387249 2024-04-17T12:14:57.458288+00:00 19994330.271000031382 28999944.955000039190 27869999.963999990374 3975875.981999992859 60417.510398908 2024-04-17T12:14:58.465663+00:00 19994330.276999950409 28999946.026999950409 27870000.047999981791 3971561.004999995232 60417.510410378 2024-04-17T12:14:59.456670+00:00 19994330.274999979883 28999921.993000030518 27869999.978000041097 3974437.034999967087 60417.510422037 2024-04-17T12:15:00.464045+00:00 19994330.278000000864 28999872.998000029474 27870000.046999931335 3971944.930999993812 60417.510433508 2024-04-17T12:15:01.455053+00:00 19994330.274000048637 28999943.001999970526 27870000.001999970526 3974917.085000038147 60417.510445173 2024-04-17T12:15:02.462925+00:00 19994330.274999998510 28999928.998999949545 27869999.932000041008 3976120.865999937057 60417.510456827 2024-04-17T12:15:03.469803+00:00 19994330.276000000536 28999894.012000080198 27870000.041999999434 3973845.996999979019 60417.510468302 2024-04-17T12:15:04.461307+00:00 19994330.271999999881 28999933.992999911308 27869999.967000011355 3976343.055999993812 60417.510479956 2024-04-17T12:15:05.468185+00:00 19994330.276999998838 28999944.975000020117 27870000.000999990851 3976833.050999999046 60417.510491432 2024-04-17T12:15:06.459689+00:00 19994330.275000009686 28999950.008000019938 27870000.032999988645 3974262.983000040054 60417.510503085 2024-04-17T12:15:07.466568+00:00 19994330.279000010341 28999951.001000050455 27869999.967000011355 3974544.034999967087 60417.510514561 2024-04-17T12:15:08.458071+00:00 19994330.278000000864 28999914.013000011444 27870000.015999998897 3978561.906000018120 60417.510526215 2024-04-17T12:15:09.464950+00:00 19994330.272999998182 28999958.028000000864 27869999.997000008821 3976033.180000067223 60417.510537690 2024-04-17T12:15:10.456453+00:00 19994330.272999998182 28999954.966999888420 27869999.977999988943 3974116.847999929916 60417.510549350 2024-04-17T12:15:11.463829+00:00 19994330.278999980539 28999945.995000001043 27869999.962999999523 3972235.019000052940 60417.510560820 2024-04-17T12:15:12.454836+00:00 19994330.272999998182 28999882.999000068754 27870000.073000010103 3974876.008999944199 60417.510572479 2024-04-17T12:15:13.462211+00:00 19994330.277000010014 28999948.003000020981 27869999.998000029474 3971266.976999998093 60417.510584133 2024-04-17T12:15:14.469090+00:00 19994330.277999971062 28999942.034999970347 27870000.025999959558 3969795.009999989998 60417.510595609 2024-04-17T12:15:15.460593+00:00 19994330.274000048637 28999950.964999999851 27869999.943000018597 3973651.040000081062 60417.510607262 2024-04-17T12:15:16.467474+00:00 19994330.272999998182 28999890.048000000417 27870000.004999998957 3971714.069999932777 60417.510618738 2024-04-17T12:15:17.458975+00:00 19994330.278000000864 28999952.964000001550 27870000.055000010878 3969987.968999981880 60417.510630392 2024-04-17T12:15:18.465855+00:00 19994330.274999979883 28999954.006999999285 27869999.964999970049 3974424.950000048149 60417.510641867 2024-04-17T12:15:19.457358+00:00 19994330.274999979883 28999914.990000009537 27869999.980000019073 3976461.972000002861 60417.510653521 2024-04-17T12:15:20.464238+00:00 19994330.278000000864 28999894.033999979496 27870000.018000010401 3973382.059000014793 60417.510664997 2024-04-17T12:15:21.455740+00:00 19994330.272000011057 28999914.939000010490 27870000.017000019550 3973046.059000014793 60417.510676656 2024-04-17T12:15:22.463117+00:00 19994330.276000019163 28999954.043999999762 27869999.990999940783 3970536.993999958038 60417.510688127 2024-04-17T12:15:23.454123+00:00 19994330.275999959558 28999932.987999979407 27869999.988000039011 3975176.953999996185 60417.510699786 2024-04-17T12:15:24.461498+00:00 19994330.275000039488 28999907.008999999613 27869999.996999979019 3974331.866999983788 60417.510711439 2024-04-17T12:15:25.468377+00:00 19994330.279999971390 28999944.020000040531 27870000.027000069618 3974392.001999973785 60417.510722915 2024-04-17T12:15:26.459880+00:00 19994330.268999990076 28999949.946999970824 27869999.953999999911 3970393.148000001907 60417.510734569 2024-04-17T12:15:27.466760+00:00 19994330.278999980539 28999942.014999989420 27870000.069000009447 3975399.929000020027 60417.510746045 2024-04-17T12:15:28.458264+00:00 19994330.272999998182 28999929.000000000000 27869999.964999910444 3968778.001999973785 60417.510757704 2024-04-17T12:15:29.465638+00:00 19994330.281000021845 28999943.025000039488 27870000.000000000000 3974709.987000108231 60417.510769174 2024-04-17T12:15:30.456645+00:00 19994330.269999980927 28999944.960999969393 27870000.022999998182 3974484.929999948014 60417.510780834 2024-04-17T12:15:31.464021+00:00 19994330.280000090599 28999940.039000030607 27869999.962000008672 3973384.118000030983 60417.510792304 2024-04-17T12:15:32.455027+00:00 19994330.271999958903 28999933.021000031382 27870000.016000028700 3977245.949000000954 60417.510803963 2024-04-17T12:15:33.462405+00:00 19994330.278000000864 28999954.003000020981 27870000.077999949455 3973483.098999977112 60417.510815439 2024-04-17T12:15:34.453907+00:00 19994330.271999958903 28999943.977999929339 27869999.955000039190 3973079.986999989022 60417.510827092 2024-04-17T12:15:35.460785+00:00 19994330.279000040144 28999921.958000060171 27869999.935999989510 3972948.870000004768 60417.510838752 2024-04-17T12:15:36.468161+00:00 19994330.274999979883 28999935.022999998182 27870000.062999960035 3972190.029999970924 60417.510850222 2024-04-17T12:15:37.459168+00:00 19994330.276000019163 28999946.000000000000 27870000.024000048637 3969299.989000082016 60417.510861881 2024-04-17T12:15:38.466543+00:00 19994330.274999979883 28999953.000000000000 27869999.934000018984 3974611.050999999046 60417.510873351 2024-04-17T12:15:39.457550+00:00 19994330.276000019163 28999947.996999979019 27869999.983999971300 3973835.087999939919 60417.510885010 2024-04-17T12:15:40.464925+00:00 19994330.274999979883 28999939.039999961853 27869999.986000061035 3971156.815000057220 60417.510896481 2024-04-17T12:15:41.455932+00:00 19994330.276000019163 28999945.973000049591 27870000.057000000030 3969831.041999936104 60417.510908140 2024-04-17T12:15:42.463310+00:00 19994330.272999998182 28999951.941999908537 27869999.951000008732 3973679.001999973785 60417.510919610 2024-04-17T12:15:43.454315+00:00 19994330.278000000864 28999931.067000031471 27869999.993999999017 3970125.055000067223 60417.510931270 2024-04-17T12:15:44.461690+00:00 19994330.276000019163 28999943.978000041097 27869999.977000001818 3974423.996999979019 60417.510942923 2024-04-17T12:15:45.468569+00:00 19994330.273999929428 28999946.015999909490 27870000.030999988317 3974614.996999979019 60417.510954399 2024-04-17T12:15:46.460072+00:00 19994330.277000069618 28999942.981000069529 27870000.022999998182 3972054.998999952804 60417.510966058 2024-04-17T12:15:47.467449+00:00 19994330.276999950409 28999934.008999940008 27869999.987000018358 3976235.984000086784 60417.510977529 2024-04-17T12:15:48.458455+00:00 19994330.274000048637 28999919.953000068665 27870000.015999998897 3971559.968999981880 60417.510989188 2024-04-17T12:15:49.465830+00:00 19994330.273999929428 28999953.046999931335 27869999.962999999523 3977334.985999941826 60417.511000658 2024-04-17T12:15:50.456837+00:00 19994330.275000099093 28999950.019000049680 27870000.038999971002 3976098.967000008095 60417.511012317 2024-04-17T12:15:51.464212+00:00 19994330.278000000864 28999910.957000020891 27870000.021000031382 3980013.050999999046 60417.511023787 2024-04-17T12:15:52.455220+00:00 19994330.274999979883 28999940.006999999285 27869999.981999989599 3967999.081000090111 60417.511035447 2024-04-17T12:15:53.462596+00:00 19994330.276999950409 28999951.975999999791 27869999.998000029474 3972473.939000010025 60417.511046917 2024-04-17T12:15:54.453603+00:00 19994330.278000000864 28999948.013999998569 27869999.991999980062 3974146.029999970924 60417.511058576 2024-04-17T12:15:55.460979+00:00 19994330.274000000209 28999942.030000001192 27870000.078000009060 3970035.965999960899 60417.511070230 2024-04-17T12:15:56.467857+00:00 19994330.271999999881 28999920.977999988943 27869999.936999980360 3973619.060999989975 60417.511081706 2024-04-17T12:15:57.459359+00:00 19994330.276999998838 28999948.000000000000 27869999.978999968618 3972472.902000070084 60417.511093365 2024-04-17T12:15:58.466735+00:00 19994330.278999991715 28999947.024000018835 27870000.008000019938 3974064.087999939919 60417.511104835 2024-04-17T12:15:59.457743+00:00 19994330.271000009030 28999948.004999998957 27870000.010000050068 3975881.055000067223 60417.511116494 2024-04-17T12:16:00.465117+00:00 19994330.279999990016 28999900.698000010103 27869999.958999991417 3973098.893999934196 60417.511127965 2024-04-17T12:16:01.456125+00:00 19994330.272000011057 28999930.306999981403 27869999.970000028610 3971091.093999981880 60417.511139624 2024-04-17T12:16:02.463500+00:00 19994330.275000009686 28999946.991000000387 27870000.061999920756 3971827.961000084877 60417.511151100 2024-04-17T12:16:03.455003+00:00 19994330.275999989361 28999932.995000001043 27869999.999000068754 3973359.921999930870 60417.511162753 2024-04-17T12:16:04.461882+00:00 19994330.276999980211 28999893.990000009537 27870000.023999929428 3972449.014000058174 60417.511174229 2024-04-17T12:16:05.453385+00:00 19994330.276000019163 28999894.999000009149 27869999.965000029653 3968833.995999931823 60417.511185883 2024-04-17T12:16:06.460264+00:00 19994330.272999998182 28999932.981999989599 27870000.008999940008 3974928.065999985207 60417.511197542 2024-04-17T12:16:07.467639+00:00 19994330.273999989033 28999893.028999980539 27869999.964000109583 3973643.022000073921 60417.511209012 2024-04-17T12:16:08.458646+00:00 19994330.278999980539 28999908.977000001818 27870000.059999939054 3971995.911999940872 60417.511220672 2024-04-17T12:16:09.466023+00:00 19994330.272999998182 28999929.004999998957 27869999.945999979973 3973154.990000010002 60417.511232147 2024-04-17T12:16:10.457525+00:00 19994330.278000000864 28999944.037999991328 27870000.042999979109 3974070.973000050057 60417.511243801 2024-04-17T12:16:11.464404+00:00 19994330.277000010014 28999955.981000069529 27869999.967000011355 3976228.064999938011 60417.511255271 2024-04-17T12:16:12.455412+00:00 19994330.272999998182 28999941.028000000864 27869999.996000051498 3974492.996999979019 60417.511266930 2024-04-17T12:16:13.462788+00:00 19994330.277000010014 28999959.967999938875 27869999.988999959081 3977416.004000068177 60417.511278406 2024-04-17T12:16:14.454290+00:00 19994330.272000011057 28999942.003000020981 27870000.014000058174 3976594.065999985207 60417.511290065 2024-04-17T12:16:15.461666+00:00 19994330.278999980539 28999930.003999948502 27870000.007999900728 3976789.998999952804 60417.511301719 2024-04-17T12:16:16.468544+00:00 19994330.278000000864 28999936.995000001043 27870000.018000010401 3972290.997000098228 60417.511313195 2024-04-17T12:16:17.460049+00:00 19994330.272999998182 28999959.003000020981 27870000.011000040919 3973417.907999991905 60417.511324849 2024-04-17T12:16:18.466927+00:00 19994330.274999979883 28999938.981999989599 27869999.993999961764 3974569.065999985207 60417.511336324 2024-04-17T12:16:19.458430+00:00 19994330.274000048637 28999910.018000010401 27869999.986000061035 3973205.952999948990 60417.511347978 2024-04-17T12:16:20.465309+00:00 19994330.278000000864 28999913.973999980837 27870000.030000001192 3970771.041000009049 60417.511359448 2024-04-17T12:16:21.456316+00:00 19994330.276000019163 28999943.015000101179 27869999.975999999791 3969753.955000042915 60417.511371108 2024-04-17T12:16:22.463691+00:00 19994330.276999950409 28999947.016999959946 27870000.017000000924 3972656.046000003815 60417.511382584 2024-04-17T12:16:23.455197+00:00 19994330.271000031382 28999954.977000001818 27869999.977999988943 3970212.865999937057 60417.511394237 2024-04-17T12:16:24.462075+00:00 19994330.276999950409 28999901.967999938875 27870000.017000019550 3973630.078000069130 60417.511405713 2024-04-17T12:16:25.453577+00:00 19994330.274000048637 28999941.077000018209 27870000.005999978632 3972063.098999977112 60417.511417367 2024-04-17T12:16:26.460456+00:00 19994330.276000019163 28999934.961000081152 27869999.992000009865 3970250.981999992859 60417.511429026 2024-04-17T12:16:27.467831+00:00 19994330.278999920934 28999927.004999998957 27869999.972999989986 3974561.847999929916 60417.511440496 2024-04-17T12:16:28.458839+00:00 19994330.274999979883 28999953.986999988556 27870000.011999990791 3968923.114000082016 60417.511452155 2024-04-17T12:16:29.466214+00:00 19994330.274000048637 28999946.982999999076 27870000.016000028700 3969288.041000009049 60417.511463625 2024-04-17T12:16:30.457222+00:00 19994330.274999979883 28999950.016000010073 27869999.964999970049 3971558.987999916077 60417.511475285 2024-04-17T12:16:31.464596+00:00 19994330.277000069618 28999942.023999989033 27870000.000999990851 3970267.944000006188 60417.511486755 2024-04-17T12:16:32.455604+00:00 19994330.273999929428 28999918.999000001699 27870000.026000019163 3973909.916000009049 60417.511498414 2024-04-17T12:16:33.462981+00:00 19994330.274999979883 28999946.981999989599 27869999.986000001431 3971070.031000018120 60417.511509884 2024-04-17T12:16:34.453986+00:00 19994330.279000040144 28999960.977000001818 27869999.940000001341 3974927.129999995232 60417.511521543 2024-04-17T12:16:35.461361+00:00 19994330.274999979883 28999916.057000011206 27870000.065999981016 3975481.965999960899 60417.511533203 2024-04-17T12:16:36.468737+00:00 19994330.272999998182 28999920.979999989271 27869999.994000021368 3973581.022000073921 60417.511544673 2024-04-17T12:16:37.459743+00:00 19994330.277000069618 28999956.013000011444 27870000.047999981791 3972060.942000031006 60417.511556332 2024-04-17T12:16:38.467118+00:00 19994330.276999950409 28999964.964999970049 27869999.977000001818 3972171.985999941826 60417.511567802 2024-04-17T12:16:39.458126+00:00 19994330.276000019163 28999951.991000059992 27869999.980000019073 3972929.986000061035 60417.511579462 2024-04-17T12:16:40.465503+00:00 19994330.272999998182 28999904.007999960333 27869999.983000040054 3971464.001999973785 60417.511590932 2024-04-17T12:16:41.456508+00:00 19994330.276999950409 28999953.013000011444 27870000.033999919891 3974765.036999940872 60417.511602591 2024-04-17T12:16:42.463883+00:00 19994330.276000019163 28999943.013999998569 27869999.999000068754 3975085.963999987114 60417.511614061 2024-04-17T12:16:43.454892+00:00 19994330.272999998182 28999939.019999980927 27869999.982999920845 3972276.998000026215 60417.511625721 2024-04-17T12:16:44.462266+00:00 19994330.279000040144 28999924.970000028610 27869999.995000001043 3972506.006999969017 60417.511637191 2024-04-17T12:16:45.453273+00:00 19994330.276000019163 28999946.994000021368 27870000.001000050455 3977699.009000062943 60417.511648850 2024-04-17T12:16:46.460648+00:00 19994330.272999878973 28999947.017999950796 27869999.988000039011 3971283.016999959946 60417.511660510 2024-04-17T12:16:47.468023+00:00 19994330.279000040144 28999907.985000010580 27870000.001999970526 3973806.998000026215 60417.511671985 2024-04-17T12:16:48.459527+00:00 19994330.272000070661 28999920.029000040144 27869999.983999971300 3971051.958999990951 60417.511683639 2024-04-17T12:16:49.466406+00:00 19994330.276999998838 28999948.949999928474 27870000.024999979883 3973085.116000055801 60417.511695109 2024-04-17T12:16:50.457413+00:00 19994330.274999998510 28999957.017000079155 27870000.030000090599 3972394.933999896049 60417.511706769 2024-04-17T12:16:51.464788+00:00 19994330.276999998838 28999931.019999980927 27870000.036999940872 3974057.013000010978 60417.511718238 2024-04-17T12:16:52.455796+00:00 19994330.275000009686 28999927.970000028610 27869999.949000000954 3970640.027000070084 60417.511729898 2024-04-17T12:16:53.463171+00:00 19994330.272999998182 28999952.002999901772 27870000.004999998957 3971553.976999998093 60417.511741368 2024-04-17T12:16:54.454178+00:00 19994330.273999989033 28999950.024000048637 27869999.991999980062 3971924.019999980927 60417.511753027 2024-04-17T12:16:55.461553+00:00 19994330.279000010341 28999915.988000039011 27870000.018000010401 3973802.011999965180 60417.511764497 2024-04-17T12:16:56.452561+00:00 19994330.276999980211 28999918.995999928564 27869999.940999981016 3966263.993000030983 60417.511776157 2024-04-17T12:16:57.459935+00:00 19994330.277000010014 28999946.022999998182 27870000.000000000000 3973755.942000031006 60417.511787810 2024-04-17T12:16:58.466815+00:00 19994330.275000009686 28999947.953000068665 27870000.026999998838 3971128.013000010978 60417.511799286 2024-04-17T12:16:59.458318+00:00 19994330.271999981254 28999879.028000000864 27869999.989000000060 3969953.925999999046 60417.511810940 2024-04-17T12:17:00.465197+00:00 19994330.275000009686 28999939.992999911308 27869999.995000001043 3970047.070999979973 60417.511822416 2024-04-17T12:17:01.456700+00:00 19994330.277000010014 28999945.999000068754 27870000.003999989480 3971140.903999925125 60417.511834075 2024-04-17T12:17:02.464077+00:00 19994330.272999998182 28999950.022999998182 27870000.012000009418 3971723.112000108231 60417.511845545 2024-04-17T12:17:03.455083+00:00 19994330.278999980539 28999908.971999999136 27870000.025000009686 3971640.044999957085 60417.511857204 2024-04-17T12:17:04.462460+00:00 19994330.276000019163 28999911.034000039101 27869999.981999989599 3979438.914000033867 60417.511868674 2024-04-17T12:17:05.453465+00:00 19994330.272999998182 28999951.004999998957 27869999.993000000715 3973260.061999999918 60417.511880334 2024-04-17T12:17:06.460840+00:00 19994330.278000000864 28999934.964999999851 27870000.028999980539 3971134.003000000026 60417.511891988 2024-04-17T12:17:07.467719+00:00 19994330.274999979883 28999953.015999998897 27869999.983000010252 3970030.960999999195 60417.511903463 2024-04-17T12:17:08.459222+00:00 19994330.277000010014 28999871.996000010520 27870000.013000011444 3969982.957999999169 60417.511915117 2024-04-17T12:17:09.466102+00:00 19994330.272999998182 28999962.033000010997 27870000.041000008583 3969816.041000001132 60417.511926593 2024-04-17T12:17:10.457605+00:00 19994330.274999979883 28999935.998999979347 27870000.002999961376 3975342.910000000149 60417.511938252 2024-04-17T12:17:11.464980+00:00 19994330.274000048637 28999923.986000001431 27869999.942000031471 3976819.096999999136 60417.511949722 2024-04-17T12:17:12.455987+00:00 19994330.276999950409 28999920.956000000238 27870000.014999989420 3973424.984000001103 60417.511961381 2024-04-17T12:17:13.463366+00:00 19994330.279000040144 28999941.060999989510 27870000.018999990076 3974481.957999996841 60417.511972852 2024-04-17T12:17:14.454370+00:00 19994330.272999998182 28999939.964000020176 27869999.977999988943 3971810.044000000227 60417.511984511 2024-04-17T12:17:15.461746+00:00 19994330.276000019163 28999924.983999971300 27869999.967999991030 3977965.979000002146 60417.511995987 2024-04-17T12:17:16.453249+00:00 19994330.275999899954 28999918.996000051498 27870000.001999970526 3971009.962000004947 60417.512007640 2024-04-17T12:17:17.460127+00:00 19994330.274000048637 28999938.014999989420 27870000.031000021845 3973807.000000000000 60417.512019300 2024-04-17T12:17:18.467502+00:00 19994330.279000040144 28999940.041999999434 27870000.008000019938 3971541.073999993969 60417.512030770 2024-04-17T12:17:19.458510+00:00 19994330.271999958903 28999923.972999989986 27869999.995000001043 3970073.993000001181 60417.512042429 2024-04-17T12:17:20.465885+00:00 19994330.276999950409 28999903.986999988556 27869999.970999959856 3973740.928999998141 60417.512053899 2024-04-17T12:17:21.456892+00:00 19994330.275000099093 28999946.991000000387 27870000.030000090599 3970613.902000010014 60417.512065559 2024-04-17T12:17:22.464267+00:00 19994330.270999908447 28999950.008999999613 27869999.980999950320 3971886.144999995828 60417.512077029 2024-04-17T12:17:23.455274+00:00 19994330.278000000864 28999936.999000068754 27869999.985000010580 3974337.026999995112 60417.512088688 2024-04-17T12:17:24.462652+00:00 19994330.276000019163 28999899.026999950409 27870000.029999971390 3971887.045000001788 60417.512100164 2024-04-17T12:17:25.454154+00:00 19994330.279999971390 28999952.955000039190 27869999.957000020891 3968972.952000007033 60417.512111817 2024-04-17T12:17:26.461032+00:00 19994330.274000048637 28999959.005999919027 27870000.014000058174 3975343.001000002027 60417.512123288 2024-04-17T12:17:27.452039+00:00 19994330.274999979883 28999935.996000051498 27870000.052999969572 3972271.010999992024 60417.512134947 2024-04-17T12:17:28.459414+00:00 19994330.277000069618 28999933.036999940872 27869999.968999978155 3976552.960999995004 60417.512146606 2024-04-17T12:17:29.466790+00:00 19994330.273999929428 28999963.963999990374 27869999.995000001043 3968188.150000005960 60417.512158076 2024-04-17T12:17:30.457797+00:00 19994330.274999979883 28999944.037000060081 27869999.991999980062 3968328.843999996781 60417.512169736 2024-04-17T12:17:31.465172+00:00 19994330.276000019163 28999941.968999978155 27870000.044999960810 3972285.025000005960 60417.512181206 2024-04-17T12:17:32.456179+00:00 19994330.278000000864 28999902.019000049680 27870000.011000040919 3971523.015000001062 60417.512192865 2024-04-17T12:17:33.463554+00:00 19994330.274000048637 28999936.992999911308 27869999.947000030428 3977111.001000002027 60417.512204335 2024-04-17T12:17:34.454564+00:00 19994330.274000048637 28999945.998000029474 27869999.973999980837 3973233.994999989867 60417.512215995 2024-04-17T12:17:35.461938+00:00 19994330.275999899954 28999957.973000049591 27870000.036000009626 3970935.009000002872 60417.512227464 2024-04-17T12:17:36.452944+00:00 19994330.275000099093 28999899.036999940872 27869999.960999969393 3973342.009000002872 60417.512239124 2024-04-17T12:17:37.460320+00:00 19994330.274999979883 28999944.966000080109 27870000.039999999106 3972592.942999988794 60417.512250600 2024-04-17T12:17:38.451822+00:00 19994330.276999950409 28999948.987999919802 27869999.984999999404 3976403.930000007153 60417.512262254 2024-04-17T12:17:39.458703+00:00 19994330.276000019163 28999931.045000080019 27870000.002000000328 3973431.124000012875 60417.512273913 2024-04-17T12:17:40.466076+00:00 19994330.274000048637 28999911.981999989599 27870000.003000009805 3971724.014999986161 60417.512285383 2024-04-17T12:17:41.457084+00:00 19994330.273999929428 28999965.965999960899 27869999.984999999404 3972535.008000016212 60417.512297043 2024-04-17T12:17:42.464460+00:00 19994330.278000000864 28999967.059999939054 27870000.025999989361 3975746.000000000000 60417.512308512 2024-04-17T12:17:43.455467+00:00 19994330.278000000864 28999908.984999999404 27870000.018000010401 3970750.983999996912 60417.512320172 2024-04-17T12:17:44.462842+00:00 19994330.272999990731 28999930.021999999881 27870000.022999998182 3978876.981999992859 60417.512331642 2024-04-17T12:17:45.453848+00:00 19994330.277000010014 28999936.980999991298 27869999.964999999851 3973545.007999985944 60417.512343301 2024-04-17T12:17:46.461224+00:00 19994330.273999989033 28999962.013000011444 27870000.034999970347 3973256.958000003826 60417.512354771 2024-04-17T12:17:47.452231+00:00 19994330.277000010014 28999913.980999991298 27869999.978000041097 3973581.965999991167 60417.512366431 2024-04-17T12:17:48.459606+00:00 19994330.276000011712 28999941.997999999672 27869999.981000009924 3971512.008000016212 60417.512378090 2024-04-17T12:17:49.466981+00:00 19994330.273999989033 28999947.993000000715 27869999.977000001818 3972724.034000008833 60417.512389560 2024-04-17T12:17:50.457989+00:00 19994330.278999980539 28999933.013999998569 27869999.951999958605 3972948.988999993075 60417.512401219 2024-04-17T12:17:51.465364+00:00 19994330.271000031382 28999920.997000038624 27870000.044000029564 3973233.998999983072 60417.512412695 2024-04-17T12:17:52.456869+00:00 19994330.274999979883 28999917.984999950975 27870000.039999961853 3974457.032000004780 60417.512424349 2024-04-17T12:17:53.463746+00:00 19994330.278000000864 28999948.000999990851 27869999.942000031471 3978174.048000007868 60417.512435819 2024-04-17T12:17:54.454754+00:00 19994330.276000019163 28999954.046000000089 27870000.034999970347 3976083.044999986887 60417.512447478 2024-04-17T12:17:55.462130+00:00 19994330.274999979883 28999939.997000038624 27870000.022999998182 3974501.847000002861 60417.512458948 2024-04-17T12:17:56.453136+00:00 19994330.276000019163 28999919.960999969393 27869999.971000079066 3976436.053000003099 60417.512470608 2024-04-17T12:17:57.460511+00:00 19994330.273999989033 28999965.008999999613 27870000.034999970347 3975017.969999998808 60417.512482083 2024-04-17T12:17:58.452015+00:00 19994330.274999979883 28999943.989000018686 27869999.977999929339 3975073.048000007868 60417.512493737 2024-04-17T12:17:59.458893+00:00 19994330.278000000864 28999920.940000001341 27869999.987000111490 3976721.064999998081 60417.512505397 2024-04-17T12:18:00.466268+00:00 19994330.278000060469 28999923.098999980837 27870000.041999939829 3969773.965999991167 60417.512516866 2024-04-17T12:18:01.457276+00:00 19994330.274999979883 28999943.993000030518 27869999.980000019073 3972142.017000020016 60417.512528526 2024-04-17T12:18:02.464651+00:00 19994330.276000019163 28999961.991999980062 27870000.013000011444 3967726.921000003815 60417.512540002 2024-04-17T12:18:03.456154+00:00 19994330.271999958903 28999910.996000051498 27869999.965999960899 3970912.087999999989 60417.512551661 2024-04-17T12:18:04.463533+00:00 19994330.277000010014 28999950.011999960989 27869999.991999980062 3969972.973999977112 60417.512563131 2024-04-17T12:18:05.454537+00:00 19994330.278999980539 28999956.013000011444 27870000.088000059128 3974820.726999998093 60417.512574785 2024-04-17T12:18:06.461416+00:00 19994330.272000011057 28999951.967000011355 27869999.926999930292 3973316.318000019062 60417.512586261 2024-04-17T12:18:07.452919+00:00 19994330.277000010014 28999939.021000031382 27869999.995000001043 3972239.900999993086 60417.512597914 2024-04-17T12:18:08.459798+00:00 19994330.272999938577 28999908.996999979019 27870000.048000101000 3972659.974999994040 60417.512609390 2024-04-17T12:18:09.451301+00:00 19994330.275000099093 28999942.974999900907 27869999.947999950498 3976762.987000017893 60417.512621044 2024-04-17T12:18:10.458181+00:00 19994330.276999950409 28999954.008000019938 27870000.013999938965 3971107.981999992859 60417.512632703 2024-04-17T12:18:11.465556+00:00 19994330.276999950409 28999960.981000069529 27870000.008000019938 3977788.056000024080 60417.512644179 2024-04-17T12:18:12.457059+00:00 19994330.277000069618 28999930.016000028700 27869999.955000039190 3979655.957999945153 60417.512655833 2024-04-17T12:18:13.463939+00:00 19994330.272999998182 28999958.001999970526 27870000.008999940008 3979017.120000004768 60417.512667309 2024-04-17T12:18:14.455442+00:00 19994330.276000019163 28999941.014999989420 27869999.998000029474 3970241.978000044823 60417.512678962 2024-04-17T12:18:15.462321+00:00 19994330.273999929428 28999944.011000040919 27870000.004000000656 3973040.959999979008 60417.512690438 2024-04-17T12:18:16.453824+00:00 19994330.278000000864 28999933.970999959856 27870000.035000000149 3974131.007000029087 60417.512702097 2024-04-17T12:18:17.461200+00:00 19994330.275000099093 28999948.996999979019 27869999.991999998689 3973791.942999958992 60417.512713567 2024-04-17T12:18:18.452206+00:00 19994330.274999979883 28999949.014000058174 27869999.984999999404 3972219.057000041008 60417.512725227 2024-04-17T12:18:19.459581+00:00 19994330.276999950409 28999943.986999988556 27869999.993999999017 3976329.958999990951 60417.512736886 2024-04-17T12:18:20.466957+00:00 19994330.274000048637 28999952.017999999225 27870000.052000019699 3978082.063999950886 60417.512748356 2024-04-17T12:18:21.457964+00:00 19994330.274999979883 28999942.991000000387 27869999.961999978870 3970223.951000034809 60417.512760016 2024-04-17T12:18:22.465339+00:00 19994330.274999979883 28999937.003000009805 27870000.048000011593 3973860.006999969017 60417.512771485 2024-04-17T12:18:23.456347+00:00 19994330.276000019163 28999952.011000011116 27869999.991000000387 3976305.004999995232 60417.512783145 2024-04-17T12:18:24.463722+00:00 19994330.276999950409 28999948.956000000238 27869999.952000018209 3973627.982000052929 60417.512794615 2024-04-17T12:18:25.454728+00:00 19994330.275000099093 28999950.021000001580 27870000.032999988645 3972757.963999987114 60417.512806274 2024-04-17T12:18:26.462105+00:00 19994330.276999950409 28999887.006999999285 27870000.006999969482 3975601.039999961853 60417.512817744 2024-04-17T12:18:27.453111+00:00 19994330.279999971390 28999953.005999978632 27869999.961000028998 3974856.052000045776 60417.512829404 2024-04-17T12:18:28.460487+00:00 19994330.271000031382 28999949.981000009924 27869999.999000009149 3972826.001999973785 60417.512840880 2024-04-17T12:18:29.451991+00:00 19994330.276999950409 28999942.013999998569 27869999.986999988556 3974374.972000002861 60417.512852533 2024-04-17T12:18:30.458869+00:00 19994330.275000099093 28999904.008999999613 27870000.045000020415 3971102.054000020027 60417.512864192 2024-04-17T12:18:31.466243+00:00 19994330.271999958903 28999950.967000011355 27869999.980999950320 3976615.930000007153 60417.512875663 2024-04-17T12:18:32.457251+00:00 19994330.276000019163 28999951.024999979883 27870000.019000049680 3968457.991999983788 60417.512887322 2024-04-17T12:18:33.464626+00:00 19994330.273999929428 28999941.011000040919 27869999.991999980062 3970604.062999964226 60417.512898792 2024-04-17T12:18:34.455633+00:00 19994330.280000090599 28999910.949000000954 27870000.001000050455 3970472.943000019062 60417.512910452 2024-04-17T12:18:35.463010+00:00 19994330.275999899954 28999950.046999990940 27869999.995999928564 3973651.049000024796 60417.512921921 2024-04-17T12:18:36.454016+00:00 19994330.274000000209 28999961.992999970913 27869999.955000039190 3972261.913999975193 60417.512933581 2024-04-17T12:18:37.461392+00:00 19994330.274999998510 28999955.965000029653 27870000.046999931335 3971573.021000028122 60417.512945051 2024-04-17T12:18:38.452398+00:00 19994330.276999998838 28999909.029000040144 27869999.977000001818 3970769.993999958038 60417.512956711 2024-04-17T12:18:39.459773+00:00 19994330.272999998182 28999950.988999959081 27869999.996999979019 3972696.046000003815 60417.512968180 2024-04-17T12:18:40.450781+00:00 19994330.278000000864 28999961.993000030518 27869999.995000001043 3973063.010000050068 60417.512979840 2024-04-17T12:18:41.458156+00:00 19994330.276999998838 28999943.019999980927 27869999.989000078291 3974048.988999962807 60417.512991499 2024-04-17T12:18:42.465531+00:00 19994330.274000018835 28999922.998000029474 27870000.060999989510 3973902.002000033855 60417.513002969 2024-04-17T12:18:43.456538+00:00 19994330.274999979883 28999948.013999938965 27870000.003000020981 3971064.941999971867 60417.513014629 2024-04-17T12:18:44.463915+00:00 19994330.277000010014 28999941.996999979019 27869999.988999959081 3969778.100000023842 60417.513026099 2024-04-17T12:18:45.454920+00:00 19994330.272999998182 28999937.013000011444 27869999.965999960899 3972436.986999989022 60417.513037758 2024-04-17T12:18:46.462298+00:00 19994330.277000010014 28999924.962000008672 27870000.000000000000 3973862.951999961864 60417.513049228 2024-04-17T12:18:47.453303+00:00 19994330.275999989361 28999890.026999950409 27870000.062000039965 3979636.984000027180 60417.513060887 2024-04-17T12:18:48.460679+00:00 19994330.273999989033 28999914.976000070572 27869999.922000050545 3979075.995000004768 60417.513072358 2024-04-17T12:18:49.451685+00:00 19994330.278000000864 28999956.006999969482 27870000.009999990463 3973383.102999985218 60417.513084017 2024-04-17T12:18:50.459061+00:00 19994330.273999989033 28999924.036000009626 27870000.047999981791 3973223.887000023853 60417.513095492 2024-04-17T12:18:51.450565+00:00 19994330.276000019163 28999941.960999969393 27869999.940999981016 3980246.034999967087 60417.513107146 2024-04-17T12:18:52.457443+00:00 19994330.278000000864 28999953.995000001043 27870000.016999959946 3976313.055000007153 60417.513118806 2024-04-17T12:18:53.464818+00:00 19994330.274999979883 28999961.003000020981 27869999.983000040054 3973200.851000010967 60417.513130276 2024-04-17T12:18:54.455825+00:00 19994330.272999998182 28999886.016000028700 27870000.063999999315 3975671.014999986161 60417.513141935 2024-04-17T12:18:55.463203+00:00 19994330.275000039488 28999851.991999980062 27869999.971999999136 3976528.111000000965 60417.513153405 2024-04-17T12:18:56.454208+00:00 19994330.275999959558 28999945.029000040144 27870000.010999988765 3976641.915000020992 60417.513165065 2024-04-17T12:18:57.461583+00:00 19994330.274000048637 28999938.982000000775 27869999.949999999255 3972469.055000007153 60417.513176534 2024-04-17T12:18:58.452590+00:00 19994330.278000000864 28999869.981000009924 27869999.996000010520 3971832.865000010002 60417.513188194 2024-04-17T12:18:59.459965+00:00 19994330.278000000864 28999951.000000000000 27870000.021999981254 3976162.087999999989 60417.513199670 2024-04-17T12:19:00.451468+00:00 19994330.270999971777 28999952.007999990135 27870000.002000000328 3972995.070999979973 60417.513211323 2024-04-17T12:19:01.458349+00:00 19994330.276000019163 28999940.993000019342 27869999.997000008821 3972361.966000020970 60417.513222983 2024-04-17T12:19:02.465723+00:00 19994330.276999950409 28999913.007999990135 27869999.994000021368 3976365.893000007141 60417.513234453 2024-04-17T12:19:03.456730+00:00 19994330.278000000864 28999954.983000010252 27870000.014999989420 3974065.097999989986 60417.513246113 2024-04-17T12:19:04.464106+00:00 19994330.272000070661 28999942.042999979109 27870000.019999980927 3976825.990999997128 60417.513257582 2024-04-17T12:19:05.455112+00:00 19994330.276999950409 28999948.992000009865 27869999.953000009060 3969540.995999991894 60417.513269242 2024-04-17T12:19:06.462489+00:00 19994330.274000048637 28999918.008999999613 27870000.044000029564 3971923.075999975204 60417.513280712 2024-04-17T12:19:07.453495+00:00 19994330.276000019163 28999948.969999969006 27870000.039999961853 3971622.985000013839 60417.513292371 2024-04-17T12:19:08.460870+00:00 19994330.276999950409 28999944.974000040442 27869999.925999999046 3974066.959999979008 60417.513303841 2024-04-17T12:19:09.451877+00:00 19994330.274999979883 28999946.059999998659 27870000.062000039965 3969141.021000028122 60417.513315501 2024-04-17T12:19:10.459254+00:00 19994330.277000069618 28999912.981000009924 27869999.921999990940 3973939.922999978065 60417.513326976 2024-04-17T12:19:11.450756+00:00 19994330.275999899954 28999942.015999969095 27870000.046999990940 3971618.069000006188 60417.513338630 2024-04-17T12:19:12.457635+00:00 19994330.272999998182 28999949.959999978542 27870000.022000011057 3967749.037000000011 60417.513350289 2024-04-17T12:19:13.465011+00:00 19994330.279000040144 28999948.022999998182 27869999.955999970436 3971682.925000011921 60417.513361759 2024-04-17T12:19:14.456017+00:00 19994330.274999979883 28999925.986999988556 27869999.983999971300 3974942.023999989033 60417.513373419 2024-04-17T12:19:15.463393+00:00 19994330.274000048637 28999952.977000001818 27870000.017000079155 3969338.952000021935 60417.513384889 2024-04-17T12:19:16.454400+00:00 19994330.274999979883 28999957.030000090599 27869999.997999910265 3974327.016999959946 60417.513396548 2024-04-17T12:19:17.461775+00:00 19994330.276999950409 28999952.018000010401 27869999.996000051498 3970653.078000009060 60417.513408024 2024-04-17T12:19:18.453278+00:00 19994330.272999998182 28999923.981999989599 27870000.016000028700 3973385.927000045776 60417.513419678 2024-04-17T12:19:19.460157+00:00 19994330.275000099093 28999966.998999949545 27870000.001999970526 3970671.977999926079 60417.513431153 2024-04-17T12:19:20.451660+00:00 19994330.276999950409 28999938.003999948502 27870000.019000049680 3971671.098000050057 60417.513442807 2024-04-17T12:19:21.458540+00:00 19994330.278000000864 28999933.012000080198 27870000.003999948502 3971098.894999980927 60417.513454283 2024-04-17T12:19:22.450044+00:00 19994330.279000040144 28999909.018999930471 27869999.970999959856 3973099.062999964226 60417.513465937 2024-04-17T12:19:23.456922+00:00 19994330.270999908447 28999935.986999988556 27869999.986999988556 3973517.126000047196 60417.513477596 2024-04-17T12:19:24.464297+00:00 19994330.272999998182 28999948.966000080109 27870000.000000000000 3973157.853000044823 60417.513489072 2024-04-17T12:19:25.455801+00:00 19994330.279000040144 28999957.060999989510 27870000.038000110537 3976537.054999948014 60417.513500725 2024-04-17T12:19:26.462680+00:00 19994330.272999998182 28999925.934999939054 27869999.944000009447 3972226.932000041008 60417.513512201 2024-04-17T12:19:27.454184+00:00 19994330.278000000864 28999946.029000040144 27870000.052999969572 3975569.973999977112 60417.513523855 2024-04-17T12:19:28.461062+00:00 19994330.272999998182 28999943.975999951363 27869999.967999938875 3975831.001999973785 60417.513535331 2024-04-17T12:19:29.452565+00:00 19994330.279000040144 28999931.009999990463 27870000.034000039101 3971885.046000003815 60417.513546984 2024-04-17T12:19:30.459444+00:00 19994330.271999999881 28999899.971000079066 27869999.970999959856 3975236.972000002861 60417.513558460 2024-04-17T12:19:31.450947+00:00 19994330.274999998510 28999948.046999931335 27869999.996999979019 3972972.991999983788 60417.513570114 2024-04-17T12:19:32.457827+00:00 19994330.278999999166 28999959.983000040054 27869999.986000001431 3973042.024000049103 60417.513581773 2024-04-17T12:19:33.465202+00:00 19994330.276000011712 28999942.975000020117 27870000.021999999881 3971763.983999968041 60417.513593249 2024-04-17T12:19:34.456705+00:00 19994330.275999989361 28999889.030000001192 27870000.030000001192 3975533.011000037193 60417.513604903 2024-04-17T12:19:35.463588+00:00 19994330.274000000209 28999938.013999998569 27869999.954999998212 3974221.090999960899 60417.513616378 2024-04-17T12:19:36.455088+00:00 19994330.276000011712 28999939.993999999017 27870000.028000000864 3971695.876999973785 60417.513628032 2024-04-17T12:19:37.461967+00:00 19994330.273999989033 28999943.978000000119 27870000.000000000000 3973038.059000014793 60417.513639508 2024-04-17T12:19:38.453470+00:00 19994330.278000000864 28999928.000000000000 27870000.013999998569 3973061.000000000000 60417.513651161 2024-04-17T12:19:39.460350+00:00 19994330.275999989361 28999945.007999990135 27869999.988999988884 3974031.935000061989 60417.513662637 2024-04-17T12:19:40.451852+00:00 19994330.277000010014 28999955.992000009865 27870000.001000020653 3972610.074000000954 60417.513674291 2024-04-17T12:19:41.458731+00:00 19994330.268999990076 28999954.977000001818 27869999.998999979347 3972467.967000008095 60417.513685767 2024-04-17T12:19:42.450235+00:00 19994330.280000001192 28999927.014999989420 27869999.993000030518 3969699.090999960899 60417.513697426 2024-04-17T12:19:43.457610+00:00 19994330.274999979883 28999952.040000021458 27869999.972999989986 3973824.998999952804 60417.513709079 2024-04-17T12:19:44.464489+00:00 19994330.277000010014 28999940.972999989986 27869999.950999978930 3975258.961000084877 60417.513720555 2024-04-17T12:19:45.455992+00:00 19994330.275000039488 28999923.999000009149 27870000.057000041008 3973042.995999931823 60417.513732209 2024-04-17T12:19:46.462873+00:00 19994330.274999979883 28999909.031000021845 27870000.028999980539 3978112.886000037193 60417.513743685 2024-04-17T12:19:47.454376+00:00 19994330.273999989033 28999939.973999980837 27870000.004000011832 3970643.026999949943 60417.513755339 2024-04-17T12:19:48.461254+00:00 19994330.273999989033 28999945.994000021368 27869999.995999988168 3973624.063000082970 60417.513766814 2024-04-17T12:19:49.452757+00:00 19994330.278000060469 28999955.000999990851 27869999.997999969870 3976707.065999985207 60417.513778468 2024-04-17T12:19:50.459637+00:00 19994330.278999980539 28999928.011999960989 27869999.996000051498 3971855.947999954224 60417.513789944 2024-04-17T12:19:51.451140+00:00 19994330.272000011057 28999950.971000079066 27870000.028999980539 3967959.039999961853 60417.513801598 2024-04-17T12:19:52.458019+00:00 19994330.274999979883 28999962.023999929428 27869999.988000039011 3968571.971000074875 60417.513813257 2024-04-17T12:19:53.465394+00:00 19994330.277000010014 28999923.990000009537 27870000.011999960989 3968687.009999989998 60417.513824727 2024-04-17T12:19:54.456401+00:00 19994330.274999979883 28999910.021999958903 27869999.957000020891 3971404.962999939919 60417.513836386 2024-04-17T12:19:55.463776+00:00 19994330.276000019163 28999949.006000038236 27870000.064000010490 3971275.095000029076 60417.513847856 2024-04-17T12:19:56.454784+00:00 19994330.277000010014 28999960.983999971300 27869999.916000008583 3972901.919000030030 60417.513859516 2024-04-17T12:19:57.462159+00:00 19994330.272999998182 28999955.018000010401 27869999.995999928564 3973921.014999986161 60417.513870991 2024-04-17T12:19:58.453662+00:00 19994330.276999950409 28999929.995000001043 27870000.026000019163 3971153.967000008095 60417.513882645 2024-04-17T12:19:59.460541+00:00 19994330.274000048637 28999957.991999980062 27870000.019999980927 3972560.039000033867 60417.513894121 2024-04-17T12:20:00.452044+00:00 19994330.276000019163 28999962.977000001818 27869999.986999988556 3973274.929999948014 60417.513905775 2024-04-17T12:20:01.458923+00:00 19994330.276999950409 28999942.010000109673 27869999.994000080973 3970216.082000017166 60417.513917251 2024-04-17T12:20:02.450426+00:00 19994330.274999979883 28999910.994999889284 27870000.003999948502 3979080.003999948967 60417.513928904 2024-04-17T12:20:03.457306+00:00 19994330.272999998182 28999834.018000010401 27870000.021999958903 3972023.992000102997 60417.513940563 2024-04-17T12:20:04.464682+00:00 19994330.277000069618 28999935.987000111490 27869999.980000019073 3973145.911999940872 60417.513952034 2024-04-17T12:20:05.455688+00:00 19994330.274999979883 28999938.993999961764 27870000.011000040919 3973438.077999948990 60417.513963693 2024-04-17T12:20:06.463064+00:00 19994330.276000019163 28999920.003000020981 27869999.993000030518 3976525.941000103951 60417.513975163 2024-04-17T12:20:07.454070+00:00 19994330.278999920934 28999962.004999998957 27869999.991999980062 3980017.125000000000 60417.513986822 2024-04-17T12:20:08.461445+00:00 19994330.274999979883 28999964.995999928564 27870000.006999969482 3970875.944999932777 60417.513998298 2024-04-17T12:20:09.452949+00:00 19994330.276000019163 28999923.034000039101 27869999.968000050634 3970934.930000067223 60417.514009952 2024-04-17T12:20:10.459829+00:00 19994330.271000031382 28999852.960000038147 27869999.997999910265 3974433.968999981880 60417.514021427 2024-04-17T12:20:11.451332+00:00 19994330.276999950409 28999909.013000000268 27870000.008999999613 3970672.033999919891 60417.514033081 2024-04-17T12:20:12.458211+00:00 19994330.280000090599 28999893.975000001490 27869999.992000009865 3974189.047000051010 60417.514044557 2024-04-17T12:20:13.449714+00:00 19994330.271999958903 28999910.008000001311 27870000.025999989361 3976312.069000006188 60417.514056210 2024-04-17T12:20:14.456593+00:00 19994330.276000019163 28999931.030000001192 27869999.993000000715 3978947.909999967087 60417.514067870 2024-04-17T12:20:15.463972+00:00 19994330.274999979883 28999953.993999991566 27869999.997000008821 3977642.953000069130 60417.514079340 2024-04-17T12:20:16.454975+00:00 19994330.274999979883 28999945.999000009149 27869999.981000009924 3972372.840999960899 60417.514090999 2024-04-17T12:20:17.462353+00:00 19994330.274999979883 28999951.993000000715 27870000.000999990851 3973624.266999959946 60417.514102469 2024-04-17T12:20:18.453357+00:00 19994330.277000069618 28999922.000999990851 27870000.025000009686 3976674.929000020027 60417.514114129 2024-04-17T12:20:19.460733+00:00 19994330.274999979883 28999941.013999998569 27869999.997999969870 3975517.914000033867 60417.514125605 2024-04-17T12:20:20.452238+00:00 19994330.272999998182 28999934.967000011355 27869999.996000051498 3977112.062999964226 60417.514137258 2024-04-17T12:20:21.459116+00:00 19994330.276000019163 28999914.019999980927 27870000.023999989033 3976470.049000024796 60417.514148734 2024-04-17T12:20:22.450619+00:00 19994330.276999950409 28999931.022999998182 27869999.985000010580 3972277.983999968041 60417.514160388 2024-04-17T12:20:23.457498+00:00 19994330.276000019163 28999956.986000001431 27869999.993999961764 3977200.050999999046 60417.514172047 2024-04-17T12:20:24.464873+00:00 19994330.276000000536 28999906.971000019461 27870000.037999991328 3974278.892000079155 60417.514183517 2024-04-17T12:20:25.455880+00:00 19994330.276999998838 28999942.991000000387 27869999.912000000477 3974992.019999980927 60417.514195177 2024-04-17T12:20:26.463259+00:00 19994330.272000011057 28999887.031000021845 27870000.032000008970 3968924.962000011932 60417.514206646 2024-04-17T12:20:27.454262+00:00 19994330.276999998838 28999935.982999980450 27870000.043000038713 3975749.019999980927 60417.514218306 2024-04-17T12:20:28.461638+00:00 19994330.274000000209 28999947.052999969572 27869999.974999960512 3974990.039000033867 60417.514229776 2024-04-17T12:20:29.452645+00:00 19994330.277000010014 28999940.968999978155 27870000.014000058174 3970990.055999993812 60417.514241436 2024-04-17T12:20:30.460020+00:00 19994330.278000000864 28999898.019000049680 27870000.006999969482 3968858.004999995232 60417.514252905 2024-04-17T12:20:31.451028+00:00 19994330.274999979883 28999942.955000039190 27870000.013000011444 3976558.006999969017 60417.514264565 2024-04-17T12:20:32.458402+00:00 19994330.274000018835 28999930.029999971390 27869999.993999961764 3973650.021999955177 60417.514276035 2024-04-17T12:20:33.449410+00:00 19994330.275999989361 28999948.996999979019 27869999.944000009447 3976285.001000047196 60417.514287694 2024-04-17T12:20:34.456785+00:00 19994330.277000010014 28999908.983999971300 27870000.037999991328 3971791.972000002861 60417.514299354 2024-04-17T12:20:35.464161+00:00 19994330.271999981254 28999934.002000089735 27869999.986999988556 3977875.972000002861 60417.514310824 2024-04-17T12:20:36.455169+00:00 19994330.278000000864 28999935.001999970526 27870000.009000059217 3974081.075999975204 60417.514322483 2024-04-17T12:20:37.462549+00:00 19994330.276000019163 28999915.015999909490 27870000.000000000000 3971358.855000019073 60417.514333959 2024-04-17T12:20:38.454046+00:00 19994330.275999959558 28999919.025000099093 27870000.029999971390 3973593.130999923218 60417.514345612 2024-04-17T12:20:39.460925+00:00 19994330.272999998182 28999949.959999918938 27870000.013000011444 3973474.985000013839 60417.514357083 2024-04-17T12:20:40.451932+00:00 19994330.278000000864 28999964.026000019163 27869999.934000018984 3976009.904000043869 60417.514368742 2024-04-17T12:20:41.459307+00:00 19994330.278000000864 28999966.978999968618 27870000.051999930292 3976486.070000051986 60417.514380212 2024-04-17T12:20:42.450314+00:00 19994330.274000048637 28999909.964000109583 27869999.988000039011 3975697.939999938011 60417.514391871 2024-04-17T12:20:43.457689+00:00 19994330.274999979883 28999937.054999951273 27870000.016000028700 3974501.111999989022 60417.514403347 2024-04-17T12:20:44.449192+00:00 19994330.272999998182 28999940.993999961764 27869999.995999928564 3976887.866999983788 60417.514415007 2024-04-17T12:20:45.456569+00:00 19994330.276000019163 28999931.006000038236 27869999.975000020117 3972648.052000045776 60417.514426660 2024-04-17T12:20:46.463449+00:00 19994330.275999959558 28999920.950000051409 27870000.021000031382 3976853.036000012886 60417.514438136 2024-04-17T12:20:47.454950+00:00 19994330.278000000864 28999940.026999950409 27869999.970999959856 3974719.965000032913 60417.514449790 2024-04-17T12:20:48.461829+00:00 19994330.273999989033 28999934.013999998569 27870000.019000049680 3971820.023999928962 60417.514461265 2024-04-17T12:20:49.453333+00:00 19994330.272999998182 28999944.971000000834 27869999.993999999017 3976129.962000011932 60417.514472919 2024-04-17T12:20:50.460212+00:00 19994330.276000019163 28999872.017999991775 27870000.019000001252 3971887.008000016212 60417.514484395 2024-04-17T12:20:51.451716+00:00 19994330.274000048637 28999946.000000000000 27869999.936000000685 3971939.896999955177 60417.514496055 2024-04-17T12:20:52.459092+00:00 19994330.280999898911 28999964.020000010729 27870000.025000009686 3978811.133000016212 60417.514507524 2024-04-17T12:20:53.450097+00:00 19994330.272000070661 28999926.978999998420 27870000.006999980658 3970335.917000054847 60417.514519178 2024-04-17T12:20:54.456977+00:00 19994330.278000000864 28999857.009999990463 27869999.984000001103 3973543.042999982834 60417.514530654 2024-04-17T12:20:55.448481+00:00 19994330.272999998182 28999873.011999990791 27870000.021000031382 3972349.005999923218 60417.514542307 2024-04-17T12:20:56.455359+00:00 19994330.276000019163 28999894.995000001043 27869999.972999989986 3977628.006000041962 60417.514553967 2024-04-17T12:20:57.462736+00:00 19994330.274999979883 28999948.993000030518 27870000.072999980301 3972178.993999958038 60417.514565437 2024-04-17T12:20:58.453741+00:00 19994330.274999979883 28999901.987999979407 27869999.933999989182 3972228.031000018120 60417.514577096 2024-04-17T12:20:59.461116+00:00 19994330.279000040144 28999942.987999979407 27870000.044000029564 3971896.030000091065 60417.514588572 2024-04-17T12:21:00.452620+00:00 19994330.274999979883 28999929.053000029176 27870000.004999998957 3972368.979999899864 60417.514600226 2024-04-17T12:21:01.459499+00:00 19994330.273999929428 28999938.962999999523 27870000.001999970526 3969448.930000067223 60417.514611696 2024-04-17T12:21:02.450506+00:00 19994330.274000048637 28999939.023999989033 27869999.964000049978 3972162.049000024796 60417.514623355 2024-04-17T12:21:03.457883+00:00 19994330.281000021845 28999959.964999970049 27870000.001999970526 3975587.952999948990 60417.514634831 2024-04-17T12:21:04.449385+00:00 19994330.271000031382 28999935.994000021368 27870000.017000019550 3973333.113999962807 60417.514646485 2024-04-17T12:21:05.456264+00:00 19994330.278999920934 28999942.993000030518 27870000.008999999613 3976494.851000071038 60417.514658144 2024-04-17T12:21:06.463639+00:00 19994330.271000031382 28999885.011999960989 27869999.926999989897 3976089.019999980927 60417.514669620 2024-04-17T12:21:07.455143+00:00 19994330.279999971390 28999938.032000061125 27870000.088999990374 3967999.072000027169 60417.514681273 2024-04-17T12:21:08.462021+00:00 19994330.274000048637 28999946.979999899864 27869999.955000039190 3972949.949000000954 60417.514692749 2024-04-17T12:21:09.453526+00:00 19994330.272999998182 28999961.967000011355 27869999.977000001818 3975139.980999947060 60417.514704403 2024-04-17T12:21:10.460404+00:00 19994330.279000040144 28999900.052000049502 27870000.037999991328 3970518.050999999046 60417.514715878 2024-04-17T12:21:11.451907+00:00 19994330.276999950409 28999957.962000008672 27869999.988999959081 3976455.922999978065 60417.514727532 2024-04-17T12:21:12.458786+00:00 19994330.272999998182 28999947.034000039101 27869999.973999980837 3972017.045000075828 60417.514739008 2024-04-17T12:21:13.450289+00:00 19994330.274000048637 28999938.978999968618 27869999.986999988556 3973947.001999973785 60417.514750662 2024-04-17T12:21:14.457169+00:00 19994330.276999950409 28999907.006999969482 27870000.048000101000 3970016.113999962807 60417.514762138 2024-04-17T12:21:15.448672+00:00 19994330.274999979883 28999948.998999949545 27869999.979999899864 3976039.819000006188 60417.514773791 2024-04-17T12:21:16.455552+00:00 19994330.277000069618 28999933.012000080198 27870000.046000000089 3973927.034000039101 60417.514785450 2024-04-17T12:21:17.462928+00:00 19994330.276000000536 28999899.974999900907 27869999.961000081152 3972254.062000035774 60417.514796921 2024-04-17T12:21:18.453934+00:00 19994330.274000000209 28999933.043000098318 27869999.980000019073 3973235.892999887001 60417.514808580 2024-04-17T12:21:19.461309+00:00 19994330.276000000536 28999950.971999999136 27870000.030999898911 3973143.079000114929 60417.514820050 2024-04-17T12:21:20.452316+00:00 19994330.276000011712 28999956.993999961764 27870000.015000101179 3971865.012999891769 60417.514831710 2024-04-17T12:21:21.459691+00:00 19994330.275999989361 28999957.011000040919 27869999.936999920756 3971354.031000018120 60417.514843185 2024-04-17T12:21:22.451194+00:00 19994330.275999989361 28999917.957999940962 27870000.012000080198 3972052.939000010025 60417.514854839 2024-04-17T12:21:23.458074+00:00 19994330.273000020534 28999957.042000059038 27870000.055999990553 3972345.983999968041 60417.514866315 2024-04-17T12:21:24.449577+00:00 19994330.275999989361 28999939.995000001043 27869999.960999969393 3972556.011000037193 60417.514877968 2024-04-17T12:21:25.456456+00:00 19994330.275999989361 28999938.004000000656 27870000.036999940872 3974277.069000006188 60417.514889444 2024-04-17T12:21:26.447959+00:00 19994330.274000018835 28999916.004000000656 27869999.993000030518 3977880.965999960899 60417.514901098 2024-04-17T12:21:27.454838+00:00 19994330.278000000864 28999948.987999990582 27870000.027000069618 3972555.049000024796 60417.514912757 2024-04-17T12:21:28.462214+00:00 19994330.275999989361 28999947.021000009030 27869999.940000001341 3973297.975000023842 60417.514924233 2024-04-17T12:21:29.453717+00:00 19994330.278999980539 28999943.964999999851 27870000.063999999315 3975670.930999993812 60417.514935886 2024-04-17T12:21:30.460596+00:00 19994330.269000019878 28999911.009999990463 27869999.920000001788 3973281.027999997139 60417.514947362 2024-04-17T12:21:31.452099+00:00 19994330.274999979883 28999953.978000018746 27870000.059999991208 3971493.067999958992 60417.514959021 2024-04-17T12:21:32.459475+00:00 19994330.278999980539 28999953.036999970675 27869999.967000011355 3971786.972000002861 60417.514970492 2024-04-17T12:21:33.450483+00:00 19994330.275000039488 28999649.964000020176 27869999.984000001103 3976338.980000019073 60417.514982151 2024-04-17T12:21:34.457857+00:00 19994330.273999989033 28999541.018999990076 27870000.006999999285 3973602.994000076782 60417.514993621 2024-04-17T12:21:35.448864+00:00 19994330.272999998182 28999610.910000029951 27870000.057999998331 3976921.052000000142 60417.515005280 2024-04-17T12:21:36.456239+00:00 19994330.277000010014 28999625.109999950975 27869999.999000009149 3975047.075000000186 60417.515016940 2024-04-17T12:21:37.463614+00:00 19994330.272999998182 28999938.964000049978 27869999.951999958605 3974579.892999999225 60417.515028410 2024-04-17T12:21:38.454621+00:00 19994330.277000010014 28999943.042999979109 27869999.991000059992 3976016.920000001788 60417.515040069 2024-04-17T12:21:39.461996+00:00 19994330.275999959558 28999950.991999980062 27869999.987999979407 3971997.070999999065 60417.515051540 2024-04-17T12:21:40.453004+00:00 19994330.273999989033 28999913.953000009060 27870000.019999980927 3972323.962999999989 60417.515063199 2024-04-17T12:21:41.460379+00:00 19994330.275000039488 28999954.031000021845 27870000.007000029087 3972069.034000001848 60417.515074675 2024-04-17T12:21:42.451882+00:00 19994330.275999959558 28999948.988999959081 27869999.977000001818 3969123.971999999136 60417.515086328 2024-04-17T12:21:43.458762+00:00 19994330.274999979883 28999951.989000018686 27870000.005999978632 3975585.015000001062 60417.515097804 2024-04-17T12:21:44.450264+00:00 19994330.275000099093 28999883.998000029474 27870000.021000031382 3971089.055000000168 60417.515109464 2024-04-17T12:21:45.457640+00:00 19994330.278000000864 28999943.023999929428 27869999.978999968618 3973050.972999996971 60417.515120933 2024-04-17T12:21:46.448647+00:00 19994330.276999950409 28999947.993000030518 27869999.998000029474 3974539.876000002027 60417.515132593 2024-04-17T12:21:47.456022+00:00 19994330.271000031382 28999946.004999998957 27869999.995999928564 3973594.142999999225 60417.515144252 2024-04-17T12:21:48.463397+00:00 19994330.278000000864 28999738.042000059038 27870000.052000049502 3973273.950999998022 60417.515155722 2024-04-17T12:21:49.454404+00:00 19994330.272999998182 28999946.967000011355 27869999.973999980837 3976811.058999999892 60417.515167382 2024-04-17T12:21:50.461779+00:00 19994330.281000021845 28999947.993999961764 27870000.018000010401 3973312.061999998987 60417.515178857 2024-04-17T12:21:51.453283+00:00 19994330.271999958903 28999952.988000039011 27869999.968000050634 3976772.856000006199 60417.515190511 2024-04-17T12:21:52.460163+00:00 19994330.276000019163 28999888.031000021845 27870000.019999980927 3975092.064999998081 60417.515201987 2024-04-17T12:21:53.451665+00:00 19994330.278000000864 28999950.982999920845 27869999.971999999136 3978793.898000001907 60417.515213640 2024-04-17T12:21:54.458545+00:00 19994330.271999958903 28999953.004999998957 27869999.970000028610 3974932.116999999154 60417.515225116 2024-04-17T12:21:55.450048+00:00 19994330.276000019163 28999956.998000029474 27870000.057999968529 3974830.907999991905 60417.515236770 2024-04-17T12:21:56.456927+00:00 19994330.276999950409 28999905.021999958903 27869999.993000030518 3975026.976000010967 60417.515248246 2024-04-17T12:21:57.448430+00:00 19994330.275000099093 28999932.950000051409 27869999.950999978930 3970928.084999992978 60417.515259899 2024-04-17T12:21:58.455310+00:00 19994330.274999979883 28999947.041000008583 27870000.051999930292 3973934.990000010002 60417.515271559 2024-04-17T12:21:59.462686+00:00 19994330.274999979883 28999943.973999980837 27869999.984000090510 3973241.008999987971 60417.515283029 2024-04-17T12:22:00.453692+00:00 19994330.276000019163 28999926.011999960989 27870000.028000000864 3970558.047000005841 60417.515294688 2024-04-17T12:22:01.461068+00:00 19994330.273999929428 28999948.037000060081 27870000.018999930471 3970734.016000003088 60417.515306164 2024-04-17T12:22:02.452571+00:00 19994330.278000120074 28999954.953999999911 27869999.970000028610 3974548.898999989033 60417.515317818 2024-04-17T12:22:03.459449+00:00 19994330.273999929428 28999957.992000009865 27869999.978999968618 3972987.078000009060 60417.515329293 2024-04-17T12:22:04.450952+00:00 19994330.277000069618 28999911.003999989480 27870000.001000050455 3977271.953999996185 60417.515340947 2024-04-17T12:22:05.457831+00:00 19994330.274999979883 28999960.015000000596 27870000.026000019163 3971720.024000003934 60417.515352417 2024-04-17T12:22:06.448839+00:00 19994330.274999979883 28999423.019999999553 27869999.991000000387 3976330.901999995112 60417.515364076 2024-04-17T12:22:07.456214+00:00 19994330.271000031382 28999375.967000011355 27869999.997999999672 3974797.061000003945 60417.515375552 2024-04-17T12:22:08.447717+00:00 19994330.274999979883 28999231.009999990463 27869999.945999991149 3975387.993999987841 60417.515387206 2024-04-17T12:22:09.454597+00:00 19994330.276000019163 28999895.987000018358 27870000.048000011593 3975523.995000004768 60417.515398866 2024-04-17T12:22:10.461971+00:00 19994330.271999958903 28999956.000999990851 27869999.989000011235 3969139.025000005960 60417.515410341 2024-04-17T12:22:11.453477+00:00 19994330.278999999166 28999947.013999998569 27870000.059999998659 3969509.940999985207 60417.515421995 2024-04-17T12:22:12.460354+00:00 19994330.272999998182 28999926.989000018686 27869999.947999980301 3973865.005000025034 60417.515433471 2024-04-17T12:22:13.451857+00:00 19994330.276999998838 28999955.000999990851 27870000.038000021130 3970313.018999993801 60417.515445124 2024-04-17T12:22:14.458736+00:00 19994330.274000000209 28999954.017000019550 27869999.988999988884 3979385.016999990214 60417.515456600 2024-04-17T12:22:15.450239+00:00 19994330.276999998838 28999933.966999951750 27869999.986999988556 3972519.048000007868 60417.515468254 2024-04-17T12:22:16.457119+00:00 19994330.274000000209 28999925.995000001043 27869999.995000001043 3970095.902000010014 60417.515479724 2024-04-17T12:22:17.448126+00:00 19994330.275000009686 28999940.048000041395 27869999.998000029474 3976898.072999984026 60417.515491383 2024-04-17T12:22:18.455501+00:00 19994330.276999980211 28999899.979999959469 27870000.004999998957 3975910.045000017155 60417.515503042 2024-04-17T12:22:19.462879+00:00 19994330.277000010014 28999950.002000030130 27869999.971999999136 3971462.949999988079 60417.515514513 2024-04-17T12:22:20.453884+00:00 19994330.273999989033 28999932.992999970913 27869999.988999959081 3971731.067000002135 60417.515526172 2024-04-17T12:22:21.461259+00:00 19994330.277000010014 28999955.009999990463 27870000.035000029951 3968205.873999983072 60417.515537642 2024-04-17T12:22:22.452266+00:00 19994330.272999998182 28999957.998000029474 27869999.958000000566 3979180.087000011932 60417.515549296 2024-04-17T12:22:23.459145+00:00 19994330.278000000864 28999948.975000020117 27870000.009999990463 3970085.962000011932 60417.515560771 2024-04-17T12:22:24.450648+00:00 19994330.271999981254 28999910.024999979883 27870000.000000000000 3970884.006999998819 60417.515572425 2024-04-17T12:22:25.457528+00:00 19994330.279000040144 28999930.011000040919 27870000.021000031382 3978213.956999986898 60417.515583901 2024-04-17T12:22:26.449031+00:00 19994330.273999989033 28999951.978999968618 27870000.029999971390 3975746.018999993801 60417.515595554 2024-04-17T12:22:27.455910+00:00 19994330.278000000864 28999939.995000001043 27869999.970999959856 3971615.009000002872 60417.515607030 2024-04-17T12:22:28.447414+00:00 19994330.272000011057 28999928.026000019163 27870000.037999991328 3972967.962999999989 60417.515618690 2024-04-17T12:22:29.454788+00:00 19994330.276999950409 28999953.987999919802 27869999.938000079244 3972142.009000002872 60417.515630343 2024-04-17T12:22:30.461668+00:00 19994330.277000010014 28999959.981000069529 27870000.078999999911 3972939.031000018120 60417.515641819 2024-04-17T12:22:31.453170+00:00 19994330.275000039488 28999952.008999940008 27869999.972999930382 3970207.022999972105 60417.515653473 2024-04-17T12:22:32.460050+00:00 19994330.275999959558 28999895.036000009626 27870000.006000038236 3974179.957000017166 60417.515664949 2024-04-17T12:22:33.451553+00:00 19994330.273999989033 28999800.996000051498 27869999.990000009537 3970602.044999986887 60417.515676602 2024-04-17T12:22:34.458433+00:00 19994330.274000048637 28999873.968999978155 27870000.001000050455 3972146.083000003826 60417.515688078 2024-04-17T12:22:35.449935+00:00 19994330.275999959558 28999959.021999958903 27870000.017999891192 3969579.875000000000 60417.515699737 2024-04-17T12:22:36.457311+00:00 19994330.276000019163 28999923.963999990374 27869999.922000050545 3972129.071000009775 60417.515711207 2024-04-17T12:22:37.448318+00:00 19994330.278999980539 28999926.046000000089 27870000.011000040919 3969520.993000001181 60417.515722867 2024-04-17T12:22:38.455695+00:00 19994330.272999998182 28999918.968000050634 27870000.020999908447 3974514.861000000965 60417.515734342 2024-04-17T12:22:39.447196+00:00 19994330.274999979883 28999936.995000001043 27870000.002000089735 3971736.132999985944 60417.515745996 2024-04-17T12:22:40.454075+00:00 19994330.274999979883 28999925.033999990672 27869999.957000020891 3977838.967000008095 60417.515757656 2024-04-17T12:22:41.461451+00:00 19994330.278000000864 28999955.978999998420 27870000.092999938875 3974984.090999991167 60417.515769126 2024-04-17T12:22:42.452458+00:00 19994330.272000070661 28999947.989000011235 27869999.983999971300 3972492.948000013828 60417.515780785 2024-04-17T12:22:43.459834+00:00 19994330.276999950409 28999641.015000000596 27869999.914000030607 3975694.986999989022 60417.515792261 2024-04-17T12:22:44.451336+00:00 19994330.274000048637 28999330.009999990463 27870000.065000060946 3975183.975000023842 60417.515803915 2024-04-17T12:22:45.458215+00:00 19994330.272999998182 28999838.993000000715 27870000.033999990672 3970123.025999962818 60417.515815390 2024-04-17T12:22:46.449719+00:00 19994330.276999950409 28999955.969000011683 27869999.918000001460 3972138.967000008095 60417.515827044 2024-04-17T12:22:47.456598+00:00 19994330.276000019163 28999955.048999991268 27870000.067000001669 3979586.130999981891 60417.515838520 2024-04-17T12:22:48.448101+00:00 19994330.274999979883 28999957.967999991030 27869999.971000000834 3975092.948000013828 60417.515850173 2024-04-17T12:22:49.454980+00:00 19994330.276000019163 28999926.033999979496 27870000.034000009298 3973378.907000004780 60417.515861833 2024-04-17T12:22:50.462356+00:00 19994330.272999998182 28999885.983000040054 27869999.960999999195 3976113.030000030994 60417.515873303 2024-04-17T12:22:51.453363+00:00 19994330.274999979883 28999946.981000009924 27869999.993000000715 3973845.981999992859 60417.515884962 2024-04-17T12:22:52.460738+00:00 19994330.279000040144 28999943.982999980450 27869999.998999979347 3974628.074999988079 60417.515896438 2024-04-17T12:22:53.452241+00:00 19994330.273999929428 28999948.023999989033 27870000.011000011116 3974440.911000012886 60417.515908092 2024-04-17T12:22:54.459120+00:00 19994330.277000069618 28999955.991000000387 27870000.024000018835 3978343.070999979973 60417.515919568 2024-04-17T12:22:55.450624+00:00 19994330.276999950409 28999902.008000019938 27869999.950999978930 3975382.959999979008 60417.515931227 2024-04-17T12:22:56.457999+00:00 19994330.271000031382 28999762.983999971300 27870000.071000039577 3981666.904000043869 60417.515942697 2024-04-17T12:22:57.449006+00:00 19994330.274999979883 28999954.018000010401 27869999.949000000954 3974960.071999967098 60417.515954356 2024-04-17T12:22:58.456381+00:00 19994330.274999979883 28999851.001999970526 27869999.961999949068 3973612.003000020981 60417.515965826 2024-04-17T12:22:59.447388+00:00 19994330.282000061125 28999942.979000091553 27870000.013000011444 3978049.019999980927 60417.515977486 2024-04-17T12:23:00.454764+00:00 19994330.272999998182 28999926.015999909490 27870000.048000041395 3972185.009999989998 60417.515989145 2024-04-17T12:23:01.462139+00:00 19994330.276000019163 28999938.990000009537 27869999.973999980837 3975639.976000010967 60417.516000615 2024-04-17T12:23:02.453146+00:00 19994330.272999998182 28999942.021000031382 27870000.050000008196 3968111.021000028122 60417.516012269 2024-04-17T12:23:03.460025+00:00 19994330.276999950409 28999892.998999949545 27869999.937000039965 3974455.969999969006 60417.516023744 2024-04-17T12:23:04.451528+00:00 19994330.272999998182 28999949.985000010580 27870000.020999908447 3975017.055000007153 60417.516035404 2024-04-17T12:23:05.458905+00:00 19994330.276999998838 28999949.999000068754 27869999.977000001818 3972584.948000013828 60417.516046874 2024-04-17T12:23:06.449911+00:00 19994330.278000000864 28999964.031000021845 27870000.077000018209 3975733.986999989022 60417.516058533 2024-04-17T12:23:07.457286+00:00 19994330.274000000209 28999671.979999899864 27869999.922000050545 3973720.967999995220 60417.516070009 2024-04-17T12:23:08.448790+00:00 19994330.271999999881 28999918.967000011355 27870000.032999988645 3974342.065999985207 60417.516081663 2024-04-17T12:23:09.455668+00:00 19994330.278000000864 28999946.031000021845 27869999.990000009537 3974690.024000049103 60417.516093133 2024-04-17T12:23:10.446675+00:00 19994330.275000009686 28999952.995000001043 27870000.024999979883 3975209.964999973774 60417.516104792 2024-04-17T12:23:11.454050+00:00 19994330.278999980539 28999882.028000000864 27869999.968999978155 3973540.032999991905 60417.516116446 2024-04-17T12:23:12.460930+00:00 19994330.275000009686 28999911.994000080973 27870000.018000010401 3975984.934000014793 60417.516127922 2024-04-17T12:23:13.452434+00:00 19994330.275000009686 28999946.960999969393 27869999.955000039190 3974179.046000003815 60417.516139575 2024-04-17T12:23:14.459312+00:00 19994330.272999998182 28999950.993000030518 27870000.083999991417 3971590.003000020981 60417.516151051 2024-04-17T12:23:15.450816+00:00 19994330.275000009686 28999946.029999971390 27869999.982999920845 3970884.982999979984 60417.516162705 2024-04-17T12:23:16.457694+00:00 19994330.276999980211 28999889.028999999166 27869999.992000099272 3979328.001999973785 60417.516174180 2024-04-17T12:23:17.449197+00:00 19994330.275999989361 28999922.940000008792 27869999.984999898821 3975077.045000017155 60417.516185840 2024-04-17T12:23:18.456574+00:00 19994330.276000019163 28999947.032999988645 27869999.995000001043 3973078.925000011921 60417.516197310 2024-04-17T12:23:19.447580+00:00 19994330.272999998182 28999514.004999998957 27870000.009999990463 3970801.016999959946 60417.516208970 2024-04-17T12:23:20.454955+00:00 19994330.272999998182 28999369.981999989599 27869999.993000030518 3971934.019000052940 60417.516220445 2024-04-17T12:23:21.446460+00:00 19994330.275999959558 28999880.012000020593 27870000.006999969482 3974503.936999977101 60417.516232099 2024-04-17T12:23:22.453338+00:00 19994330.270000040531 28999258.995999988168 27869999.996000051498 3973923.957000017166 60417.516243758 2024-04-17T12:23:23.460714+00:00 19994330.278999980539 28999951.028999980539 27870000.035999998450 3972497.051999986172 60417.516255228 2024-04-17T12:23:24.451720+00:00 19994330.274999979883 28999935.939000010490 27869999.956000000238 3976549.079999982845 60417.516266888 2024-04-17T12:23:25.459095+00:00 19994330.274000048637 28999946.027000010014 27869999.995000001043 3973875.960000038147 60417.516278358 2024-04-17T12:23:26.450103+00:00 19994330.278000000864 28999935.029999971390 27869999.991999998689 3977398.961999952793 60417.516290017 2024-04-17T12:23:27.457478+00:00 19994330.272999998182 28999943.939000010490 27870000.009999990463 3970749.078000009060 60417.516301487 2024-04-17T12:23:28.448485+00:00 19994330.278999980539 28999885.009999990463 27869999.978000018746 3971797.025000036228 60417.516313147 2024-04-17T12:23:29.455861+00:00 19994330.274999979883 28999946.035000029951 27870000.055000010878 3977100.990999997128 60417.516324617 2024-04-17T12:23:30.446867+00:00 19994330.274000048637 28999955.987999979407 27870000.007999990135 3977847.975999950897 60417.516336276 2024-04-17T12:23:31.454242+00:00 19994330.272999998182 28999702.001000050455 27869999.993999991566 3976420.015000044834 60417.516347935 2024-04-17T12:23:32.461619+00:00 19994330.276000019163 28999940.986999988556 27869999.971000019461 3971051.965999960899 60417.516359406 2024-04-17T12:23:33.452625+00:00 19994330.278000000864 28999961.001999970526 27870000.009999990463 3973216.017000020016 60417.516371065 2024-04-17T12:23:34.460000+00:00 19994330.276999950409 28999950.998999949545 27870000.037999991328 3972900.939000010025 60417.516382541 2024-04-17T12:23:35.451504+00:00 19994330.274999979883 28999929.039000030607 27869999.994000021368 3970930.986999989022 60417.516394194 2024-04-17T12:23:36.458382+00:00 19994330.274000048637 28999950.973999980837 27869999.967999991030 3971337.070999979973 60417.516405664 2024-04-17T12:23:37.449390+00:00 19994330.274999979883 28999956.980000019073 27869999.985000010580 3970462.990000010002 60417.516417324 2024-04-17T12:23:38.456765+00:00 19994330.276000019163 28999941.060000058264 27870000.046000000089 3970934.034000039101 60417.516428794 2024-04-17T12:23:39.447772+00:00 19994330.278000000864 28999952.960999969393 27869999.967000011355 3973626.015999972820 60417.516440453 2024-04-17T12:23:40.455148+00:00 19994330.271999958903 28999930.985999941826 27870000.044999960810 3972091.935999989975 60417.516451929 2024-04-17T12:23:41.446651+00:00 19994330.279999971390 28999960.017000079155 27869999.955000039190 3977354.018000007141 60417.516463582 2024-04-17T12:23:42.453529+00:00 19994330.272999998182 28999958.004999998957 27869999.986999988556 3971361.942000031006 60417.516475242 2024-04-17T12:23:43.460905+00:00 19994330.276000019163 28999951.988000039011 27870000.034999970347 3978013.053999959957 60417.516486712 2024-04-17T12:23:44.451912+00:00 19994330.272000070661 28999889.990999940783 27869999.973000049591 3972825.956000030041 60417.516498371 2024-04-17T12:23:45.459287+00:00 19994330.278999920934 28999954.011000040919 27870000.029999971390 3972203.009000002872 60417.516509841 2024-04-17T12:23:46.450295+00:00 19994330.276000019163 28999955.995000001043 27869999.937999960035 3972981.039999961853 60417.516521501 2024-04-17T12:23:47.457669+00:00 19994330.276999950409 28999943.981999989599 27870000.072000030428 3977480.912999988068 60417.516532977 2024-04-17T12:23:48.449173+00:00 19994330.274000048637 28999923.031999949366 27869999.944000009447 3969449.124000012875 60417.516544630 2024-04-17T12:23:49.456052+00:00 19994330.276999950409 28999957.001000050455 27870000.060999989510 3974189.064999998081 60417.516556106 2024-04-17T12:23:50.447557+00:00 19994330.278000000864 28999951.000000000000 27869999.973999980837 3970323.881999969017 60417.516567760 2024-04-17T12:23:51.454435+00:00 19994330.272999998182 28999855.013999938965 27870000.003000020981 3973898.065000057220 60417.516579235 2024-04-17T12:23:52.445938+00:00 19994330.276000019163 28999951.971999999136 27870000.003000020981 3975422.991999983788 60417.516590889 2024-04-17T12:23:53.452817+00:00 19994330.274000048637 28999946.013000000268 27869999.929000020027 3974247.958999990951 60417.516602549 2024-04-17T12:23:54.460192+00:00 19994330.273999929428 28999942.018999990076 27870000.056999921799 3972369.955999969970 60417.516614018 2024-04-17T12:23:55.451199+00:00 19994330.277000069618 28999948.978000000119 27869999.961000081152 3975407.065000057220 60417.516625678 2024-04-17T12:23:56.458574+00:00 19994330.273999929428 28999922.017000000924 27870000.054000020027 3970758.970999956131 60417.516637148 2024-04-17T12:23:57.449582+00:00 19994330.279000040144 28999832.958000000566 27869999.962999939919 3971682.068000078201 60417.516648808 2024-04-17T12:23:58.456957+00:00 19994330.272999998182 28999838.008999999613 27869999.985000010580 3971016.991999983788 60417.516660283 2024-04-17T12:23:59.448461+00:00 19994330.274000000209 28999948.039999991655 27870000.036000009626 3970482.032999991905 60417.516671937 2024-04-17T12:24:00.455341+00:00 19994330.271999999881 28999015.981000009924 27870000.023999929428 3972019.013000010978 60417.516683413 2024-04-17T12:24:01.446844+00:00 19994330.278000000864 28999952.974999960512 27869999.936000108719 3973998.819000006188 60417.516695066 2024-04-17T12:24:02.453722+00:00 19994330.273999989033 28999926.008999999613 27870000.050000000745 3973914.085999966133 60417.516706726 2024-04-17T12:24:03.461096+00:00 19994330.276000011712 28999932.001000050455 27869999.988000001758 3975859.001000047196 60417.516718196 2024-04-17T12:24:04.452104+00:00 19994330.275999989361 28999915.997999969870 27870000.019000008702 3968810.000000000000 60417.516729855 2024-04-17T12:24:05.459479+00:00 19994330.272999998182 28999950.025000039488 27869999.978000000119 3968200.032999991905 60417.516741325 2024-04-17T12:24:06.450486+00:00 19994330.275999989361 28999952.984999950975 27869999.980000000447 3976344.888000010978 60417.516752984 2024-04-17T12:24:07.457862+00:00 19994330.277000010014 28999840.013000011444 27870000.046999990940 3974269.094999908935 60417.516764455 2024-04-17T12:24:08.448869+00:00 19994330.273999989033 28999914.991000000387 27869999.983000010252 3972937.930000067223 60417.516776114 2024-04-17T12:24:09.456244+00:00 19994330.277000010014 28999950.981000009924 27869999.975999981165 3978015.968999981880 60417.516787584 2024-04-17T12:24:10.447251+00:00 19994330.275999989361 28999945.011000040919 27870000.008000019938 3978325.036999940872 60417.516799243 2024-04-17T12:24:11.454626+00:00 19994330.275000009686 28999946.995999928564 27869999.988000009209 3976016.114000082016 60417.516810713 2024-04-17T12:24:12.445634+00:00 19994330.272999998182 28999932.030000090599 27870000.044999960810 3973076.922999978065 60417.516822373 2024-04-17T12:24:13.453009+00:00 19994330.276000019163 28999947.974999900907 27870000.006000038236 3970103.000999927986 60417.516834032 2024-04-17T12:24:14.460384+00:00 19994330.278999980539 28999951.996000051498 27869999.993999961764 3973956.929000020027 60417.516845502 2024-04-17T12:24:15.451391+00:00 19994330.277000010014 28999962.998000029474 27869999.967000011355 3973550.052000045776 60417.516857162 2024-04-17T12:24:16.458767+00:00 19994330.273999989033 28999907.008000019938 27870000.020000040531 3971656.029000043869 60417.516868631 2024-04-17T12:24:17.449773+00:00 19994330.275999959558 28999951.962999939919 27869999.945999979973 3976502.909999967087 60417.516880291 2024-04-17T12:24:18.457149+00:00 19994330.272999998182 28999957.037000060081 27870000.050000008196 3974442.115000010002 60417.516891761 2024-04-17T12:24:19.448156+00:00 19994330.277000010014 28999927.973999980837 27869999.965999960899 3974385.893999934196 60417.516903420 2024-04-17T12:24:20.455531+00:00 19994330.276000019163 28999902.036999940872 27870000.042000059038 3970301.966000080109 60417.516914891 2024-04-17T12:24:21.446540+00:00 19994330.274999979883 28999949.001000050455 27869999.947000030428 3978433.044999957085 60417.516926550 2024-04-17T12:24:22.453913+00:00 19994330.276000019163 28999956.016000028700 27870000.049999948591 3973122.049999951851 60417.516938020 2024-04-17T12:24:23.444921+00:00 19994330.272999998182 28999950.959999918938 27869999.978999968618 3975426.066000103951 60417.516949679 2024-04-17T12:24:24.452297+00:00 19994330.276999950409 28999910.014000058174 27869999.991000059992 3977032.925999999046 60417.516961339 2024-04-17T12:24:25.459671+00:00 19994330.277000069618 28999951.975999951363 27870000.008000019938 3974610.043999909889 60417.516972809 2024-04-17T12:24:26.450679+00:00 19994330.274999979883 28999954.021000031382 27869999.995999928564 3976913.940000057220 60417.516984468 2024-04-17T12:24:27.458053+00:00 19994330.278000000864 28999957.967000011355 27869999.980000019073 3973810.067999958992 60417.516995938 2024-04-17T12:24:28.449061+00:00 19994330.274000048637 28999935.036000009626 27869999.980999950320 3974524.981000065804 60417.517007598 2024-04-17T12:24:29.456437+00:00 19994330.273999929428 28999953.988999959081 27870000.047000050545 3975728.940999985207 60417.517019068 2024-04-17T12:24:30.447443+00:00 19994330.277000069618 28999954.000999990851 27870000.014999989420 3970255.987999916077 60417.517030727 2024-04-17T12:24:31.454820+00:00 19994330.273999929428 28999953.035000000149 27870000.042000059038 3971939.064000010025 60417.517042203 2024-04-17T12:24:32.446323+00:00 19994330.278000000864 28999927.969000000507 27869999.944999929518 3971930.999000072014 60417.517053857 2024-04-17T12:24:33.453201+00:00 19994330.278000000864 28999948.015999998897 27869999.973999980837 3976107.964999914169 60417.517065516 2024-04-17T12:24:34.460576+00:00 19994330.271000031382 28999931.984999999404 27870000.017000079155 3973496.950000048149 60417.517076986 2024-04-17T12:24:35.451583+00:00 19994330.276000019163 28999947.002999991179 27869999.975999951363 3971135.101999998093 60417.517088645 2024-04-17T12:24:36.458958+00:00 19994330.278000000864 28999938.004999998957 27870000.052999969572 3974361.032999991905 60417.517100115 2024-04-17T12:24:37.449965+00:00 19994330.276999950409 28999948.002000000328 27870000.057000041008 3976259.934000014793 60417.517111775 2024-04-17T12:24:38.457341+00:00 19994330.272000070661 28999484.973000019789 27869999.925999999046 3983379.950999975204 60417.517123245 2024-04-17T12:24:39.448348+00:00 19994330.272999998182 28999936.018999990076 27869999.993999961764 3977554.057999968994 60417.517134904 2024-04-17T12:24:40.455723+00:00 19994330.274999979883 28999933.009999990463 27869999.975000001490 3976577.990000010002 60417.517146380 2024-04-17T12:24:41.447227+00:00 19994330.276000019163 28999959.013999998569 27870000.032999999821 3971299.016000031959 60417.517158034 2024-04-17T12:24:42.454105+00:00 19994330.276999950409 28999961.958000000566 27870000.000999998301 3975574.055999993812 60417.517169509 2024-04-17T12:24:43.445609+00:00 19994330.274000048637 28999285.008000019938 27869999.984000001103 3979216.045000075828 60417.517181163 2024-04-17T12:24:44.452488+00:00 19994330.278000000864 28999927.005999978632 27870000.001999989152 3978288.859999895096 60417.517192822 2024-04-17T12:24:45.459865+00:00 19994330.271999958903 28999956.991999980062 27870000.013999998569 3978974.004000068177 60417.517204298 2024-04-17T12:24:46.451367+00:00 19994330.274999979883 28999958.026000019163 27869999.975000020117 3973345.075999975204 60417.517215952 2024-04-17T12:24:47.458245+00:00 19994330.274000048637 28999950.981000009924 27869999.991999980062 3973290.932000041008 60417.517227428 2024-04-17T12:24:48.449750+00:00 19994330.276999950409 28999378.986999988556 27870000.022999998182 3975219.947000027169 60417.517239087 2024-04-17T12:24:49.457128+00:00 19994330.277000069618 28999924.008000019938 27869999.935000028461 3976010.078999996185 60417.517250557 2024-04-17T12:24:50.448131+00:00 19994330.273999929428 28999949.000000000000 27870000.075999978930 3973441.028999925125 60417.517262217 2024-04-17T12:24:51.455506+00:00 19994330.276000019163 28999944.031000021845 27870000.004999998957 3971700.067000031006 60417.517273686 2024-04-17T12:24:52.446514+00:00 19994330.272999998182 28999916.980000019073 27869999.998000029474 3974351.855999947060 60417.517285346 2024-04-17T12:24:53.453888+00:00 19994330.274999998510 28999406.982999920845 27870000.013999998569 3975464.017000079155 60417.517296816 2024-04-17T12:24:54.444896+00:00 19994330.276999998838 28999915.028000000864 27869999.955999970436 3972670.128000020981 60417.517308475 2024-04-17T12:24:55.452271+00:00 19994330.275000009686 28999916.013000011444 27870000.051999989897 3974395.858999968041 60417.517320129 2024-04-17T12:24:56.459151+00:00 19994330.276999998838 28999943.981000069529 27869999.960000038147 3967355.981999992859 60417.517331605 2024-04-17T12:24:57.450653+00:00 19994330.271999999881 28999951.997999910265 27870000.023999989033 3974515.120000004768 60417.517343264 2024-04-17T12:24:58.458028+00:00 19994330.278000008315 28999801.991000059992 27869999.971000019461 3974898.893000007141 60417.517354734 2024-04-17T12:24:59.449036+00:00 19994330.268999990076 28998914.991999980062 27870000.018999990076 3974315.057999968994 60417.517366393 2024-04-17T12:25:00.456412+00:00 19994330.275999989361 28999874.986999988556 27869999.967000011355 3975591.865000010002 60417.517377864 2024-04-17T12:25:01.447419+00:00 19994330.277000010014 28999941.011999960989 27870000.036999940872 3974423.077999948990 60417.517389523 2024-04-17T12:25:02.454793+00:00 19994330.271999981254 28999926.022999998182 27869999.994000080973 3973230.042000054847 60417.517400993 2024-04-17T12:25:03.445801+00:00 19994330.279000010341 28999915.993000030518 27870000.024999979883 3970772.986999989022 60417.517412652 2024-04-17T12:25:04.453175+00:00 19994330.272999998182 28999937.996999979019 27869999.955999970436 3970230.981999992859 60417.517424122 2024-04-17T12:25:05.444183+00:00 19994330.272999998182 28999947.000000000000 27870000.006999969482 3969750.978999971878 60417.517435782 2024-04-17T12:25:06.451558+00:00 19994330.278999980539 28999661.027000069618 27870000.000000000000 3974727.046000003815 60417.517447441 2024-04-17T12:25:07.458933+00:00 19994330.272999998182 28999951.927000001073 27869999.991000059992 3975756.001999973785 60417.517458912 2024-04-17T12:25:08.449942+00:00 19994330.276000019163 28999942.037000000477 27870000.006000038236 3969341.951000093948 60417.517470571 2024-04-17T12:25:09.457317+00:00 19994330.273999989033 28999952.035999998450 27869999.994999889284 3971423.116999983788 60417.517482041 2024-04-17T12:25:10.448323+00:00 19994330.278000000864 28999913.964000001550 27870000.035000089556 3973936.919000030030 60417.517493700 2024-04-17T12:25:11.455699+00:00 19994330.272999998182 28999773.035000011325 27869999.990000009537 3971032.100999950897 60417.517505170 2024-04-17T12:25:12.446706+00:00 19994330.278000000864 28999947.942000001669 27869999.968999978155 3970954.868999958038 60417.517516830 2024-04-17T12:25:13.454080+00:00 19994330.278999980539 28999950.030000001192 27870000.023999929428 3974355.815999985207 60417.517528305 2024-04-17T12:25:14.445584+00:00 19994330.272999998182 28999926.991999980062 27870000.017000079155 3973442.222000002861 60417.517539959 2024-04-17T12:25:15.452463+00:00 19994330.275000039488 28999957.997000008821 27869999.973999980837 3973376.017000079155 60417.517551619 2024-04-17T12:25:16.459838+00:00 19994330.273999989033 28999755.031000021845 27870000.018000010401 3976461.930999993812 60417.517563088 2024-04-17T12:25:17.450846+00:00 19994330.277000010014 28999959.989999949932 27869999.944999929518 3974962.018999934196 60417.517574748 2024-04-17T12:25:18.458222+00:00 19994330.277999941260 28999897.002000030130 27870000.073000069708 3976181.933000088204 60417.517586224 2024-04-17T12:25:19.449723+00:00 19994330.271000031382 28999944.983999971300 27869999.984000001103 3976531.072999954224 60417.517597877 2024-04-17T12:25:20.456603+00:00 19994330.277000069618 28999969.013999998569 27870000.013999998569 3980650.044999957085 60417.517609353 2024-04-17T12:25:21.448106+00:00 19994330.271999958903 28999952.995000001043 27869999.966000009328 3974440.994000076782 60417.517621007 2024-04-17T12:25:22.454985+00:00 19994330.276000019163 28999868.981000009924 27869999.973999988288 3977012.023999928962 60417.517632483 2024-04-17T12:25:23.446489+00:00 19994330.278999920934 28999942.015000049025 27870000.017000000924 3974115.000000000000 60417.517644142 2024-04-17T12:25:24.453864+00:00 19994330.277000069618 28999944.017999950796 27870000.039000000805 3975119.999000072014 60417.517655612 2024-04-17T12:25:25.444871+00:00 19994330.274999979883 28999952.986000001431 27869999.965999990702 3981939.917999982834 60417.517667271 2024-04-17T12:25:26.452246+00:00 19994330.274999979883 28999894.990000009537 27869999.999000009149 3976745.069000006188 60417.517678925 2024-04-17T12:25:27.459126+00:00 19994330.274000048637 28999943.028000000864 27869999.940999981016 3970275.982999920845 60417.517690401 2024-04-17T12:25:28.450632+00:00 19994330.278000000864 28999961.004999998957 27870000.063000019640 3973087.038000106812 60417.517702054 2024-04-17T12:25:29.457508+00:00 19994330.273999929428 28999950.968999978155 27869999.970999959856 3972413.997999907006 60417.517713530 2024-04-17T12:25:30.449010+00:00 19994330.277000069618 28999875.019000049680 27870000.024000048637 3976763.029000043869 60417.517725190 2024-04-17T12:25:31.456386+00:00 19994330.274999979883 28999938.990999940783 27870000.037000000477 3978908.934000014793 60417.517736659 2024-04-17T12:25:32.447393+00:00 19994330.274999979883 28999845.986999988556 27869999.926999989897 3977509.051999927033 60417.517748319 2024-04-17T12:25:33.454769+00:00 19994330.272999998182 28999954.979000091553 27870000.050000008196 3975951.094000101089 60417.517759795 2024-04-17T12:25:34.446273+00:00 19994330.278000000864 28999878.032999988645 27870000.011999960989 3977791.911999940872 60417.517771448 2024-04-17T12:25:35.453151+00:00 19994330.278000000864 28999959.998000029474 27870000.017000019550 3975196.996000051033 60417.517782919 2024-04-17T12:25:36.444158+00:00 19994330.274000048637 28999954.008999940008 27869999.990000009537 3973426.923999906052 60417.517794578 2024-04-17T12:25:37.451533+00:00 19994330.276000019163 28999947.977000001818 27870000.008999999613 3976157.033000112046 60417.517806232 2024-04-17T12:25:38.458412+00:00 19994330.269999980927 28999868.021000031382 27869999.935999989510 3972766.931999921799 60417.517817707 2024-04-17T12:25:39.449916+00:00 19994330.278000000864 28999936.995999928564 27870000.037999991328 3977072.958000063896 60417.517829361 2024-04-17T12:25:40.456795+00:00 19994330.276999950409 28999813.971999999136 27869999.983999971300 3976329.149999976158 60417.517840837 2024-04-17T12:25:41.448298+00:00 19994330.277000069618 28999838.009000059217 27870000.032000061125 3979482.875000000000 60417.517852496 2024-04-17T12:25:42.455674+00:00 19994330.278000000864 28999886.019999980927 27869999.988999959081 3976625.100000023842 60417.517863966 2024-04-17T12:25:43.446682+00:00 19994330.269999980927 28999930.014999989420 27869999.983000040054 3977476.110999941826 60417.517875626 2024-04-17T12:25:44.454056+00:00 19994330.276999950409 28999904.000000000000 27870000.018999930471 3975511.815000057220 60417.517887096 2024-04-17T12:25:45.445063+00:00 19994330.274999979883 28999953.010000001639 27869999.979000091553 3976473.041999936104 60417.517898755 2024-04-17T12:25:46.452438+00:00 19994330.278000000864 28999940.948000010103 27869999.985999941826 3973618.981000065804 60417.517910225 2024-04-17T12:25:47.443445+00:00 19994330.274999998510 28999956.018999990076 27870000.060999989510 3975405.044999957085 60417.517921885 2024-04-17T12:25:48.450821+00:00 19994330.272999998182 28999950.000999998301 27869999.949000000954 3974682.985000013839 60417.517933538 2024-04-17T12:25:49.457700+00:00 19994330.278000000864 28999954.018999990076 27870000.041000008583 3974802.878999948967 60417.517945014 2024-04-17T12:25:50.449203+00:00 19994330.272999998182 28999904.960999999195 27869999.947999950498 3972874.119000076782 60417.517956673 2024-04-17T12:25:51.456578+00:00 19994330.275000009686 28999940.006000008434 27870000.001000050455 3975735.041999936104 60417.517968143 2024-04-17T12:25:52.447586+00:00 19994330.274999991059 28999265.021000001580 27870000.019999980927 3976202.943000078201 60417.517979803 2024-04-17T12:25:53.454961+00:00 19994330.271000001580 28999804.971999999136 27869999.998000029474 3975875.009999989998 60417.517991278 2024-04-17T12:25:54.446464+00:00 19994330.275999989361 28999744.004000011832 27869999.973999980837 3975125.071999907028 60417.518002932 2024-04-17T12:25:55.453343+00:00 19994330.275000009686 28999950.018000010401 27870000.090999960899 3975383.939000010025 60417.518014408 2024-04-17T12:25:56.444846+00:00 19994330.277000010014 28999730.005999978632 27869999.927000049502 3973111.979000092018 60417.518026061 2024-04-17T12:25:57.451725+00:00 19994330.275000009686 28999951.976000010967 27869999.981999989599 3975721.011999965180 60417.518037721 2024-04-17T12:25:58.459100+00:00 19994330.274999979883 28999898.010999981314 27870000.019999999553 3974253.975000023842 60417.518049191 2024-04-17T12:25:59.450107+00:00 19994330.277000010014 28999953.993000030518 27869999.999999988824 3977636.036000012886 60417.518060850 2024-04-17T12:26:00.457482+00:00 19994330.277000010014 28999944.983999971300 27869999.990000009537 3974852.994999886025 60417.518072321 2024-04-17T12:26:01.448490+00:00 19994330.268999990076 28999475.043000038713 27870000.014999989420 3974980.984000086784 60417.518083980 2024-04-17T12:26:02.455865+00:00 19994330.278999980539 28999913.007999960333 27869999.997000008821 3972816.059000014793 60417.518095456 2024-04-17T12:26:03.447368+00:00 19994330.275000039488 28999945.986000061035 27870000.081000000238 3970927.979999899864 60417.518107109 2024-04-17T12:26:04.454248+00:00 19994330.278000000864 28999950.975999951363 27869999.891999989748 3970251.943000078201 60417.518118585 2024-04-17T12:26:05.445752+00:00 19994330.273999989033 28999945.013000011444 27870000.034000009298 3975757.021000000183 60417.518130239 2024-04-17T12:26:06.452630+00:00 19994330.270999971777 28999218.008999940008 27869999.966999981552 3973482.072000001092 60417.518141714 2024-04-17T12:26:07.444133+00:00 19994330.275000039488 28999950.967000011355 27870000.030000030994 3976319.925999999046 60417.518153368 2024-04-17T12:26:08.451012+00:00 19994330.281000021845 28999947.019000049680 27870000.018999990076 3976273.028999999166 60417.518165028 2024-04-17T12:26:09.458388+00:00 19994330.272999938577 28999949.016999959946 27869999.990000009537 3974640.037000000011 60417.518176498 2024-04-17T12:26:10.449395+00:00 19994330.276000019163 28999933.981999989599 27870000.059000018984 3975639.936999998987 60417.518188157 2024-04-17T12:26:11.456770+00:00 19994330.272999998182 28999635.014000058174 27869999.949000000954 3976628.942000002135 60417.518199633 2024-04-17T12:26:12.448274+00:00 19994330.274000048637 28999965.990000009537 27869999.937999960035 3971842.987999998033 60417.518211287 2024-04-17T12:26:13.455152+00:00 19994330.279999971390 28999959.019999980927 27870000.091000020504 3975806.010999999940 60417.518222762 2024-04-17T12:26:14.446658+00:00 19994330.269999980927 28999898.996999979019 27869999.949999991804 3973290.055000000168 60417.518234416 2024-04-17T12:26:15.453534+00:00 19994330.279000040144 28999952.019000049680 27870000.032000008970 3971830.995000004768 60417.518245892 2024-04-17T12:26:16.445038+00:00 19994330.274999979883 28999882.965999960899 27869999.949000000954 3977813.949999995995 60417.518257545 2024-04-17T12:26:17.451917+00:00 19994330.274999979883 28999950.004999998957 27870000.077000018209 3976779.021000004839 60417.518269021 2024-04-17T12:26:18.443420+00:00 19994330.274999979883 28999893.042999979109 27869999.978999968618 3971387.978999995161 60417.518280675 2024-04-17T12:26:19.450301+00:00 19994330.274000048637 28999878.955000039190 27869999.949000000954 3976853.077000000048 60417.518292334 2024-04-17T12:26:20.457675+00:00 19994330.276000019163 28999943.028999920934 27870000.049000021070 3972263.001000002027 60417.518303810 2024-04-17T12:26:21.449179+00:00 19994330.278000000864 28999842.960000000894 27869999.981999989599 3969512.997999995947 60417.518315464 2024-04-17T12:26:22.456057+00:00 19994330.274999979883 28999862.997999999672 27870000.022999998182 3976740.032000004780 60417.518326939 2024-04-17T12:26:23.447560+00:00 19994330.276000019163 28999952.043999999762 27869999.977999929339 3973402.914999992121 60417.518338593 2024-04-17T12:26:24.454440+00:00 19994330.274999979883 28999712.002999991179 27869999.956000089645 3976822.099000006914 60417.518350069 2024-04-17T12:26:25.445945+00:00 19994330.272999998182 28999846.959999989718 27870000.054999951273 3974703.828999996185 60417.518361723 2024-04-17T12:26:26.452822+00:00 19994330.278000000864 28999861.013000011444 27869999.983000040054 3977642.027999997139 60417.518373198 2024-04-17T12:26:27.444325+00:00 19994330.271999958903 28999575.034000009298 27870000.011000040919 3978453.066000015009 60417.518384858 2024-04-17T12:26:28.451701+00:00 19994330.276000019163 28999961.972999989986 27869999.993999961764 3977899.105999990832 60417.518396511 2024-04-17T12:26:29.458580+00:00 19994330.274999979883 28999955.974000010639 27869999.975999951363 3971950.877000004053 60417.518407987 2024-04-17T12:26:30.450082+00:00 19994330.276000019163 28999910.033999979496 27869999.991000059992 3975534.128999993205 60417.518419641 2024-04-17T12:26:31.456962+00:00 19994330.274000048637 28999935.980000019073 27870000.008999940008 3970723.890000001062 60417.518431116 2024-04-17T12:26:32.448465+00:00 19994330.278999920934 28999954.023999989033 27870000.029000040144 3974127.006999998819 60417.518442770 2024-04-17T12:26:33.455345+00:00 19994330.272999998182 28999513.974000040442 27869999.960999969393 3974155.939000010025 60417.518454246 2024-04-17T12:26:34.446849+00:00 19994330.276000019163 28999852.996999979019 27870000.032000061125 3974321.031999989878 60417.518465905 2024-04-17T12:26:35.454223+00:00 19994330.271999958903 28999941.036000009626 27869999.968999978155 3971241.961999997031 60417.518477376 2024-04-17T12:26:36.445231+00:00 19994330.278000120074 28999946.965999960899 27870000.032000001520 3977180.038000002969 60417.518489035 2024-04-17T12:26:37.452605+00:00 19994330.275999899954 28999950.001000050455 27869999.989000011235 3971565.084000005852 60417.518500505 2024-04-17T12:26:38.443613+00:00 19994330.274000048637 28999870.991999980062 27869999.994999989867 3971909.915000007022 60417.518512164 2024-04-17T12:26:39.450987+00:00 19994330.276999950409 28999977.004999998957 27869999.975999999791 3968401.077999978792 60417.518523823 2024-04-17T12:26:40.458362+00:00 19994330.272999998182 28999538.995000001043 27870000.030999999493 3970105.006000012159 60417.518535294 2024-04-17T12:26:41.449370+00:00 19994330.276000000536 28999953.995999928564 27870000.000000000000 3971138.881000012159 60417.518546953 2024-04-17T12:26:42.456745+00:00 19994330.269999999553 28999089.024000048637 27870000.006000008434 3974964.988999993075 60417.518558423 2024-04-17T12:26:43.447752+00:00 19994330.275000009686 28998968.988000039011 27869999.975999981165 3972482.071999996901 60417.518570082 2024-04-17T12:26:44.455127+00:00 19994330.272999998182 28999064.996999979019 27869999.958000000566 3978539.921999990940 60417.518581552 2024-04-17T12:26:45.446135+00:00 19994330.271999981254 28999554.990000009537 27870000.071000009775 3977505.074000000954 60417.518593212 2024-04-17T12:26:46.453509+00:00 19994330.272999998182 28999924.046999931335 27870000.022999998182 3973294.050999999046 60417.518604682 2024-04-17T12:26:47.444517+00:00 19994330.276000019163 28999956.980000019073 27869999.977999988943 3971569.955999999773 60417.518616341 2024-04-17T12:26:48.451892+00:00 19994330.278000000864 28999955.996999979019 27870000.035000029951 3975014.016000003088 60417.518627817 2024-04-17T12:26:49.443395+00:00 19994330.275999989361 28999945.994000080973 27869999.928999960423 3972315.073000013828 60417.518639471 2024-04-17T12:26:50.450275+00:00 19994330.277000010014 28999947.013000011444 27870000.053000029176 3974725.919000000227 60417.518651130 2024-04-17T12:26:51.457650+00:00 19994330.272999968380 28999895.962000008672 27869999.937999960035 3975014.974999994040 60417.518662600 2024-04-17T12:26:52.448657+00:00 19994330.274000018835 28999948.023999929428 27870000.001000050455 3976733.005999981891 60417.518674260 2024-04-17T12:26:53.456032+00:00 19994330.274999979883 28999960.011000040919 27870000.022999998182 3976346.021000028122 60417.518685735 2024-04-17T12:26:54.447536+00:00 19994330.276000019163 28999884.995999928564 27869999.999999940395 3976400.022999972105 60417.518697389 2024-04-17T12:26:55.454414+00:00 19994330.278999980539 28999961.995000001043 27869999.989000078291 3975663.971000016201 60417.518708865 2024-04-17T12:26:56.445919+00:00 19994330.273999989033 28999925.994000080973 27870000.020999908447 3971726.013000010978 60417.518720524 2024-04-17T12:26:57.453293+00:00 19994330.275000039488 28999947.010999921709 27870000.049000021070 3975899.980999975931 60417.518731994 2024-04-17T12:26:58.444300+00:00 19994330.274999979883 28999927.989000000060 27869999.968000050634 3971265.990000010002 60417.518743654 2024-04-17T12:26:59.451675+00:00 19994330.273999989033 28999956.978000000119 27869999.987999919802 3975810.011000006925 60417.518755123 2024-04-17T12:27:00.442683+00:00 19994330.277000010014 28999947.015000000596 27869999.983000040054 3969850.084999979008 60417.518766778 2024-04-17T12:27:01.449561+00:00 19994330.277000010014 28999939.013999998569 27869999.996999979019 3974005.922000021208 60417.518778437 2024-04-17T12:27:02.456937+00:00 19994330.277000010014 28999937.977000001818 27870000.022999998182 3969205.018000007141 60417.518789913 2024-04-17T12:27:03.448441+00:00 19994330.272999998182 28999953.037000000477 27870000.017000079155 3976983.981999992859 60417.518801566 2024-04-17T12:27:04.455319+00:00 19994330.277000010014 28999952.983000010252 27870000.002999901772 3974992.062999994028 60417.518813042 2024-04-17T12:27:05.446824+00:00 19994330.271999958903 28999956.991000000387 27870000.015000101179 3972723.881000012159 60417.518824696 2024-04-17T12:27:06.453702+00:00 19994330.280000030994 28999912.025999989361 27869999.960999969393 3976687.142999976873 60417.518836171 2024-04-17T12:27:07.445205+00:00 19994330.274999979883 28999935.982999980450 27870000.006999969482 3978474.855000019073 60417.518847831 2024-04-17T12:27:08.452580+00:00 19994330.277000069618 28999944.034000039101 27870000.028000000864 3973311.058999984991 60417.518859301 2024-04-17T12:27:09.443587+00:00 19994330.272999998182 28999937.979999959469 27869999.978999968618 3973776.011000006925 60417.518870960 2024-04-17T12:27:10.450963+00:00 19994330.274999979883 28999922.955000039190 27869999.940000060946 3972365.962000011932 60417.518882614 2024-04-17T12:27:11.457843+00:00 19994330.274999979883 28999947.000000000000 27870000.024999979883 3975838.044999986887 60417.518894084 2024-04-17T12:27:12.448849+00:00 19994330.278000000864 28999944.992999970913 27870000.034999970347 3977164.980999975931 60417.518905743 2024-04-17T12:27:13.456224+00:00 19994330.276000019163 28999962.032000008970 27869999.970000028610 3970671.990999997128 60417.518917219 2024-04-17T12:27:14.447727+00:00 19994330.272999998182 28999918.995999988168 27870000.006000038236 3976374.058000028133 60417.518928878 2024-04-17T12:27:15.455103+00:00 19994330.276999950409 28999958.018999990076 27869999.991000000387 3972453.920000017155 60417.518940349 2024-04-17T12:27:16.446112+00:00 19994330.274999979883 28999960.991000000387 27870000.043000001460 3974234.981999992859 60417.518952008 2024-04-17T12:27:17.453485+00:00 19994330.279000040144 28999951.994000080973 27869999.964000001550 3974326.066999971867 60417.518963478 2024-04-17T12:27:18.444492+00:00 19994330.272999998182 28999913.001999970526 27870000.031000021845 3973256.044000030030 60417.518975137 2024-04-17T12:27:19.451867+00:00 19994330.276999950409 28999958.983999971300 27870000.009999990463 3969361.983999968041 60417.518986607 2024-04-17T12:27:20.442874+00:00 19994330.278000000864 28999955.016000028700 27870000.021999981254 3974231.882000029087 60417.518998267 2024-04-17T12:27:21.450250+00:00 19994330.272999998182 28999948.010999921709 27869999.938000019640 3968925.087000011932 60417.519009926 2024-04-17T12:27:22.457624+00:00 19994330.272999998182 28999920.991000059992 27870000.031999979168 3972834.884999989998 60417.519021396 2024-04-17T12:27:23.448632+00:00 19994330.277000069618 28999931.008000019938 27869999.981000009924 3970997.055000007153 60417.519033056 2024-04-17T12:27:24.456007+00:00 19994330.278999920934 28999947.972999930382 27870000.009999990463 3977620.039999961853 60417.519044526 2024-04-17T12:27:25.447018+00:00 19994330.271000031382 28999679.029000040144 27870000.025000039488 3976338.981999992859 60417.519056185 2024-04-17T12:27:26.454389+00:00 19994330.276000019163 28999777.021000031382 27869999.941999968141 3972060.917000054847 60417.519067655 2024-04-17T12:27:27.445397+00:00 19994330.276000019163 28999926.965999960899 27869999.975000020117 3973148.109999955166 60417.519079315 2024-04-17T12:27:28.452773+00:00 19994330.274999979883 28999803.034999970347 27870000.013000011444 3971852.911000012886 60417.519090785 2024-04-17T12:27:29.443779+00:00 19994330.276999950409 28999947.977000001818 27870000.037999991328 3978484.115000010002 60417.519102444 2024-04-17T12:27:30.451156+00:00 19994330.272000070661 28999902.027000069618 27869999.976000010967 3974290.001999973785 60417.519113914 2024-04-17T12:27:31.442161+00:00 19994330.278999920934 28999941.978999968618 27869999.973999980837 3974155.975000023842 60417.519125573 2024-04-17T12:27:32.449537+00:00 19994330.272999998182 28999943.004000071436 27870000.023999989033 3972933.009999989998 60417.519137227 2024-04-17T12:27:33.456416+00:00 19994330.274999998510 28999931.949999928474 27870000.003999948502 3972607.965000032913 60417.519148703 2024-04-17T12:27:34.447919+00:00 19994330.276000000536 28999921.024000048637 27870000.025000099093 3970530.988999962807 60417.519160362 2024-04-17T12:27:35.455295+00:00 19994330.276999998838 28999940.021999999881 27870000.029999971390 3973604.050999999046 60417.519171832 2024-04-17T12:27:36.446302+00:00 19994330.278999999166 28999954.973000001162 27869999.896999958903 3974273.086000024807 60417.519183486 2024-04-17T12:27:37.453181+00:00 19994330.272999998182 28999938.010000001639 27870000.054000020027 3971060.974999963772 60417.519194962 2024-04-17T12:27:38.444685+00:00 19994330.274000000209 28999922.018999990076 27870000.032999988645 3972454.884999989998 60417.519206615 2024-04-17T12:27:39.451563+00:00 19994330.272999990731 28999964.934999998659 27869999.949000000954 3970085.030000030994 60417.519218091 2024-04-17T12:27:40.443066+00:00 19994330.277000010014 28999958.060999989510 27870000.064000010490 3973606.112999976147 60417.519229751 2024-04-17T12:27:41.450442+00:00 19994330.277000010014 28999953.007000029087 27869999.952000018209 3978500.912000000011 60417.519241404 2024-04-17T12:27:42.457321+00:00 19994330.275999989361 28999927.008999969810 27869999.998999949545 3971451.055000007153 60417.519252880 2024-04-17T12:27:43.448824+00:00 19994330.275000009686 28999940.971999999136 27870000.006000038236 3973861.875000000000 60417.519264539 2024-04-17T12:27:44.456199+00:00 19994330.278000000864 28999947.025000039488 27870000.019999980927 3973205.023999989033 60417.519276009 2024-04-17T12:27:45.447207+00:00 19994330.272999998182 28999948.960999969393 27869999.947000030428 3973283.017000020016 60417.519287669 2024-04-17T12:27:46.454582+00:00 19994330.275999959558 28999928.000999990851 27870000.047999981791 3970501.037999988068 60417.519299139 2024-04-17T12:27:47.445588+00:00 19994330.278000000864 28999882.022000011057 27870000.003000020981 3974571.027999997139 60417.519310798 2024-04-17T12:27:48.452964+00:00 19994330.275000039488 28999948.962999999523 27869999.962999939919 3979329.892000020016 60417.519322268 2024-04-17T12:27:49.443971+00:00 19994330.273999989033 28999939.008000019938 27870000.025000099093 3972337.040000020992 60417.519333928 2024-04-17T12:27:50.451347+00:00 19994330.271000031382 28999696.001999970526 27869999.979999899864 3972570.039999961853 60417.519345403 2024-04-17T12:27:51.442850+00:00 19994330.276999950409 28999680.021000031382 27870000.007000088692 3976833.023000001907 60417.519357057 2024-04-17T12:27:52.449729+00:00 19994330.277000010014 28999833.996999979019 27870000.028000000864 3976643.032999991905 60417.519368717 2024-04-17T12:27:53.457104+00:00 19994330.273999989033 28999818.997999969870 27869999.982999999076 3971548.884000002872 60417.519380192 2024-04-17T12:27:54.448607+00:00 19994330.279000040144 28999911.997000098228 27870000.002999998629 3974346.060000001919 60417.519391846 2024-04-17T12:27:55.455486+00:00 19994330.273999989033 28999817.997999910265 27870000.001000009477 3974796.976999998093 60417.519403322 2024-04-17T12:27:56.446991+00:00 19994330.269999980927 28999423.009999990463 27870000.008000001311 3974874.984000027180 60417.519414981 2024-04-17T12:27:57.454365+00:00 19994330.278000000864 28999925.985000010580 27869999.981999989599 3971192.064000010025 60417.519426451 2024-04-17T12:27:58.445372+00:00 19994330.272999998182 28999886.950000051409 27869999.993999991566 3969202.976999998093 60417.519438110 2024-04-17T12:27:59.452747+00:00 19994330.278000000864 28999907.057000041008 27869999.999000009149 3976821.055999993812 60417.519449580 2024-04-17T12:28:00.443754+00:00 19994330.274999979883 28999956.978999968618 27870000.027000010014 3975110.981999992859 60417.519461240 2024-04-17T12:28:01.451129+00:00 19994330.274000048637 28999957.003000020981 27870000.035999979824 3974245.971000016201 60417.519472710 2024-04-17T12:28:02.442136+00:00 19994330.272999998182 28999855.029999971390 27869999.933999989182 3975089.010999978054 60417.519484369 2024-04-17T12:28:03.449512+00:00 19994330.278000000864 28999926.993000030518 27870000.041999999434 3976641.913999975193 60417.519496023 2024-04-17T12:28:04.456391+00:00 19994330.279000040144 28999949.002999901772 27869999.973000049591 3971425.094000041019 60417.519507499 2024-04-17T12:28:05.447895+00:00 19994330.274999979883 28999936.998000029474 27870000.006999969482 3973728.950999975204 60417.519519153 2024-04-17T12:28:06.454773+00:00 19994330.274999979883 28999922.009999990463 27870000.012000020593 3972632.004000008106 60417.519530628 2024-04-17T12:28:07.446280+00:00 19994330.274000048637 28999897.970000028610 27869999.977000001818 3975629.947000027169 60417.519542282 2024-04-17T12:28:08.453156+00:00 19994330.272999998182 28999879.039999961853 27869999.984999950975 3970839.003999948967 60417.519553752 2024-04-17T12:28:09.444163+00:00 19994330.275999899954 28999941.990000009537 27870000.033000048250 3971513.982000052929 60417.519565411 2024-04-17T12:28:10.451539+00:00 19994330.279000040144 28999922.985000010580 27869999.958999991417 3973829.107999979984 60417.519576887 2024-04-17T12:28:11.443043+00:00 19994330.276000019163 28999949.988999959081 27869999.986000001431 3973376.861999989022 60417.519588541 2024-04-17T12:28:12.449921+00:00 19994330.272999998182 28999868.999000009149 27870000.059999939054 3976119.065999985207 60417.519600017 2024-04-17T12:28:13.441424+00:00 19994330.274999979883 28999959.013999998569 27870000.000000000000 3971910.980000019073 60417.519611670 2024-04-17T12:28:14.448303+00:00 19994330.276999950409 28999922.984000001103 27869999.957000020891 3978026.050000011921 60417.519623330 2024-04-17T12:28:15.455678+00:00 19994330.279000040144 28999947.013999998569 27870000.052000049502 3973326.990000010002 60417.519634806 2024-04-17T12:28:16.447182+00:00 19994330.274000048637 28999955.000000011176 27869999.971999999136 3976613.928999959957 60417.519646459 2024-04-17T12:28:17.454060+00:00 19994330.273999929428 28999885.005999978632 27869999.990000009537 3972538.120999991894 60417.519657935 2024-04-17T12:28:18.445564+00:00 19994330.276000019163 28999942.997000008821 27870000.010999921709 3971880.865000010002 60417.519669589 2024-04-17T12:28:19.452443+00:00 19994330.274000048637 28999942.025000009686 27870000.081000089645 3975839.093999981880 60417.519681064 2024-04-17T12:28:20.443946+00:00 19994330.273999929428 28999936.972999989986 27869999.913999918848 3974692.965000032913 60417.519692724 2024-04-17T12:28:21.451321+00:00 19994330.278000000864 28999943.014000028372 27869999.996000051498 3976466.087000011932 60417.519704194 2024-04-17T12:28:22.442329+00:00 19994330.277000069618 28999866.980999950320 27870000.003000020981 3971383.929999948014 60417.519715853 2024-04-17T12:28:23.449704+00:00 19994330.275999899954 28999946.039000030607 27870000.036000009626 3976371.985000013839 60417.519727507 2024-04-17T12:28:24.456583+00:00 19994330.272999998182 28999963.940000001341 27869999.985999941826 3970160.917999982834 60417.519738977 2024-04-17T12:28:25.447590+00:00 19994330.276000019163 28999953.037000000477 27869999.965000029653 3971199.145000100136 60417.519750636 2024-04-17T12:28:26.454966+00:00 19994330.279000040144 28999937.018000010401 27870000.008000019938 3976036.011999965180 60417.519762112 2024-04-17T12:28:27.446469+00:00 19994330.272999998182 28999924.986999988556 27870000.052999969572 3973814.909999967087 60417.519773765 2024-04-17T12:28:28.453348+00:00 19994330.276999998838 28999898.977999988943 27869999.971999999136 3976214.042999982834 60417.519785236 2024-04-17T12:28:29.444354+00:00 19994330.275000009686 28999948.013000011444 27869999.996999979019 3977020.979000092018 60417.519796895 2024-04-17T12:28:30.451730+00:00 19994330.272999998182 28999895.981999989599 27869999.993999961764 3975901.003999948967 60417.519808371 2024-04-17T12:28:31.443233+00:00 19994330.276999998838 28999921.019000049680 27869999.960000038147 3976031.011999965180 60417.519820030 2024-04-17T12:28:32.450609+00:00 19994330.275000009686 28999833.003999948502 27870000.021000001580 3978114.058000088204 60417.519831500 2024-04-17T12:28:33.441615+00:00 19994330.278999999166 28999935.998999949545 27870000.035000000149 3979153.903999925125 60417.519843160 2024-04-17T12:28:34.448992+00:00 19994330.271000001580 28999948.010000109673 27869999.982000008225 3973949.930000067223 60417.519854813 2024-04-17T12:28:35.455870+00:00 19994330.278999980539 28999938.959999918938 27869999.971999999136 3975053.201999903191 60417.519866289 2024-04-17T12:28:36.447373+00:00 19994330.274000018835 28999932.045000080019 27870000.065999981016 3977446.939000010025 60417.519877943 2024-04-17T12:28:37.454253+00:00 19994330.275000009686 28999864.991999980062 27869999.932999998331 3972222.034000039101 60417.519889419 2024-04-17T12:28:38.445756+00:00 19994330.275999989361 28999926.977000001818 27870000.037000000477 3973953.962000011932 60417.519901072 2024-04-17T12:28:39.452635+00:00 19994330.274000018835 28999946.014999989420 27869999.986000001431 3977482.957999945153 60417.519912548 2024-04-17T12:28:40.444138+00:00 19994330.278000000864 28999933.957999940962 27870000.000999990851 3970966.957000017166 60417.519924202 2024-04-17T12:28:41.451018+00:00 19994330.275999959558 28999931.047000050545 27869999.985000010580 3976538.092000008095 60417.519935677 2024-04-17T12:28:42.442522+00:00 19994330.272999998182 28999880.006000038236 27870000.039000030607 3979571.833000063896 60417.519947337 2024-04-17T12:28:43.449896+00:00 19994330.277000010014 28999968.977999929339 27869999.949999991804 3976340.069000006188 60417.519958807 2024-04-17T12:28:44.440903+00:00 19994330.278000000864 28999922.991000059992 27870000.071999970824 3983744.021999955177 60417.519970466 2024-04-17T12:28:45.448280+00:00 19994330.272999998182 28999953.005999919027 27869999.955000039190 3975994.003000020981 60417.519982120 2024-04-17T12:28:46.455157+00:00 19994330.278000000864 28999931.009999990463 27870000.032999988645 3974739.042999982834 60417.519993596 2024-04-17T12:28:47.446663+00:00 19994330.271000031382 28999932.984000090510 27869999.940999981016 3977697.939999938011 60417.520005255 2024-04-17T12:28:48.454036+00:00 19994330.276999950409 28999920.990999940783 27869999.990000009537 3971330.997000098228 60417.520016725 2024-04-17T12:28:49.445043+00:00 19994330.278000060469 28999945.057999998331 27870000.062999960035 3974004.984999895096 60417.520028384 2024-04-17T12:28:50.452418+00:00 19994330.273999989033 28999955.988000009209 27869999.978000041097 3974499.984000086784 60417.520039855 2024-04-17T12:28:51.443425+00:00 19994330.274999979883 28999936.997000001371 27869999.980000019073 3976656.087000011932 60417.520051514 2024-04-17T12:28:52.450800+00:00 19994330.275000039488 28999900.971000000834 27870000.056999921799 3972918.973999977112 60417.520062984 2024-04-17T12:28:53.441808+00:00 19994330.274999979883 28999921.995000001043 27869999.968999978155 3974087.046000003815 60417.520074643 2024-04-17T12:28:54.449183+00:00 19994330.276000019163 28999953.021000001580 27869999.996000051498 3973832.962999939919 60417.520086303 2024-04-17T12:28:55.456558+00:00 19994330.279999971390 28999950.974999990314 27870000.034999970347 3972071.080000042915 60417.520097773 2024-04-17T12:28:56.447565+00:00 19994330.271999958903 28999899.013000011444 27869999.973000049591 3980005.953999996185 60417.520109432 2024-04-17T12:28:57.454940+00:00 19994330.276000019163 28999955.021000001580 27870000.001999970526 3976720.917999982834 60417.520120902 2024-04-17T12:28:58.445948+00:00 19994330.277000069618 28999953.987999979407 27869999.993000030518 3975717.019999980927 60417.520132562 2024-04-17T12:28:59.453325+00:00 19994330.273999929428 28999963.989000018686 27870000.044999960810 3974444.044000030030 60417.520144031 2024-04-17T12:29:00.444330+00:00 19994330.277000069618 28999923.027000010014 27869999.965000029653 3974304.985000013839 60417.520155691 2024-04-17T12:29:01.451706+00:00 19994330.273999929428 28999951.967999991030 27870000.003999948502 3975521.965999960899 60417.520167161 2024-04-17T12:29:02.442712+00:00 19994330.278000000864 28999947.000999990851 27869999.993000030518 3973535.016000031959 60417.520178820 2024-04-17T12:29:03.450088+00:00 19994330.277000069618 28999933.999000009149 27869999.988999959081 3975454.057000041008 60417.520190290 2024-04-17T12:29:04.441095+00:00 19994330.270999908447 28999920.958000000566 27869999.995000001043 3975585.936999917030 60417.520201950 2024-04-17T12:29:05.448470+00:00 19994330.277000069618 28999954.042999979109 27870000.032000061125 3975751.064000010025 60417.520213610 2024-04-17T12:29:06.455845+00:00 19994330.273999929428 28999943.023999989033 27870000.019999980927 3976555.993000030983 60417.520225085 2024-04-17T12:29:07.447348+00:00 19994330.278000000864 28999950.958999991417 27869999.927999969572 3970813.955000042915 60417.520236739 2024-04-17T12:29:08.454227+00:00 19994330.275000099093 28999906.029000040144 27870000.001999970526 3974322.120999931823 60417.520248209 2024-04-17T12:29:09.445235+00:00 19994330.276999950409 28999962.031000021845 27870000.022999998182 3978163.841000080109 60417.520259868 2024-04-17T12:29:10.452610+00:00 19994330.271999958903 28999966.955999970436 27869999.997999999672 3975039.001999973785 60417.520271344 2024-04-17T12:29:11.444113+00:00 19994330.279000040144 28999946.029999971390 27870000.034000001848 3977546.085999966133 60417.520282998 2024-04-17T12:29:12.450992+00:00 19994330.274000048637 28999914.973999980837 27869999.958000000566 3976123.986999989022 60417.520294474 2024-04-17T12:29:13.442497+00:00 19994330.275999899954 28999919.009999990463 27869999.966999989003 3977280.972000002861 60417.520306127 2024-04-17T12:29:14.449375+00:00 19994330.278000000864 28999962.004000071436 27870000.052999999374 3976518.981999992859 60417.520317603 2024-04-17T12:29:15.440879+00:00 19994330.272000070661 28999911.985000010580 27869999.927999999374 3978877.031000018120 60417.520329257 2024-04-17T12:29:16.447757+00:00 19994330.274999979883 28999701.026000019163 27870000.081999991089 3975605.929000020027 60417.520340916 2024-04-17T12:29:17.455132+00:00 19994330.274000048637 28999814.972999930382 27869999.953000009060 3979366.055999993812 60417.520352392 2024-04-17T12:29:18.446637+00:00 19994330.278000000864 28999904.011999960989 27870000.006000008434 3978952.108000040054 60417.520364045 2024-04-17T12:29:19.453514+00:00 19994330.272999998182 28999829.001000050455 27870000.002000000328 3979152.020999907982 60417.520375521 2024-04-17T12:29:20.445018+00:00 19994330.278000000864 28999667.998999949545 27870000.038999971002 3977886.856000065804 60417.520387175 2024-04-17T12:29:21.451897+00:00 19994330.271000001580 28999560.006000038236 27869999.930999990553 3979120.993999958038 60417.520398650 2024-04-17T12:29:22.443401+00:00 19994330.276999998838 28999946.006000038236 27870000.059999998659 3977853.093999981880 60417.520410310 2024-04-17T12:29:23.450776+00:00 19994330.274000000209 28999952.977999929339 27870000.031000021845 3976060.955000042915 60417.520421780 2024-04-17T12:29:24.441783+00:00 19994330.278000000864 28999853.009000059217 27869999.899999979883 3975593.988999962807 60417.520433439 2024-04-17T12:29:25.449158+00:00 19994330.276999998838 28999954.003999948502 27870000.025000039488 3972673.023000001907 60417.520444909 2024-04-17T12:29:26.440165+00:00 19994330.273000020534 28999955.004999998957 27870000.009999990463 3978109.922999978065 60417.520456569 2024-04-17T12:29:27.447542+00:00 19994330.273999989033 28999951.989999998361 27869999.997999969870 3974142.024000049103 60417.520468228 2024-04-17T12:29:28.454915+00:00 19994330.277000010014 28999895.002000000328 27869999.958999991417 3977192.088999987114 60417.520479698 2024-04-17T12:29:29.445923+00:00 19994330.273999989033 28999940.000000000000 27870000.078999999911 3972401.896000028122 60417.520491358 2024-04-17T12:29:30.453298+00:00 19994330.273999989033 28999788.982000008225 27869999.968000050634 3976927.079999924172 60417.520502828 2024-04-17T12:29:31.444305+00:00 19994330.280000001192 28999928.012999981642 27869999.995000001043 3974911.891000031959 60417.520514487 2024-04-17T12:29:32.451682+00:00 19994330.277000010014 28999922.006999999285 27870000.005999919027 3972857.070000051986 60417.520525963 2024-04-17T12:29:33.443184+00:00 19994330.271999981254 28999958.970000028610 27869999.997000098228 3975998.981999992859 60417.520537617 2024-04-17T12:29:34.450063+00:00 19994330.275000039488 28999947.019999980927 27870000.025999899954 3975396.957000017166 60417.520549092 2024-04-17T12:29:35.441566+00:00 19994330.274999979883 28999941.016000028700 27869999.993000030518 3976618.076999903191 60417.520560746 2024-04-17T12:29:36.448445+00:00 19994330.277000010014 28999868.015999969095 27869999.998000029474 3970654.004000068177 60417.520572222 2024-04-17T12:29:37.439948+00:00 19994330.277000010014 28999958.973999980837 27869999.957000020891 3974505.996999979019 60417.520583881 2024-04-17T12:29:38.447324+00:00 19994330.273999989033 28999957.989000018686 27870000.054999951273 3978973.960000038147 60417.520595535 2024-04-17T12:29:39.454203+00:00 19994330.273999989033 28999942.032999988645 27869999.999000068754 3974651.988999962807 60417.520607010 2024-04-17T12:29:40.445706+00:00 19994330.273999989033 28999907.962999999523 27869999.941999908537 3982038.985000013839 60417.520618664 2024-04-17T12:29:41.452585+00:00 19994330.277000010014 28999955.012000020593 27870000.032999988645 3978444.087000011932 60417.520630140 2024-04-17T12:29:42.444089+00:00 19994330.281000021845 28999942.993999961764 27870000.003000020981 3977323.878000020981 60417.520641793 2024-04-17T12:29:43.450968+00:00 19994330.272000011057 28999940.996000051498 27870000.012000080198 3975911.008000016212 60417.520653269 2024-04-17T12:29:44.442471+00:00 19994330.275999959558 28999864.012000020593 27869999.951999899000 3973825.103999971878 60417.520664929 2024-04-17T12:29:45.449846+00:00 19994330.275000039488 28999937.028999920934 27870000.048000101000 3974657.027999997139 60417.520676399 2024-04-17T12:29:46.440854+00:00 19994330.275999959558 28999950.953000068665 27870000.023999929428 3970160.970000029076 60417.520688052 2024-04-17T12:29:47.447732+00:00 19994330.275000039488 28999948.036999940872 27869999.953000068665 3976608.031999946106 60417.520699712 2024-04-17T12:29:48.455107+00:00 19994330.273999929428 28999379.998000029474 27870000.059999939054 3974000.914999961853 60417.520711182 2024-04-17T12:29:49.446115+00:00 19994330.270000100136 28998615.024999979883 27870000.000000000000 3977351.064000010025 60417.520722841 2024-04-17T12:29:50.453490+00:00 19994330.275999899954 28999822.955999970436 27869999.952999990433 3974769.934000014793 60417.520734317 2024-04-17T12:29:51.444993+00:00 19994330.272000070661 28999948.986999988556 27870000.015999998897 3974582.039000033867 60417.520745971 2024-04-17T12:29:52.451872+00:00 19994330.278000000864 28999926.986000061035 27869999.984999999404 3975203.957999945153 60417.520757447 2024-04-17T12:29:53.443375+00:00 19994330.276999950409 28999950.003999948502 27870000.022999990731 3975939.984000086784 60417.520769100 2024-04-17T12:29:54.450255+00:00 19994330.276000019163 28999947.011000040919 27869999.957000020891 3974325.000000000000 60417.520780570 2024-04-17T12:29:55.441261+00:00 19994330.274999979883 28999952.004999998957 27870000.039000000805 3975001.079999924172 60417.520792230 2024-04-17T12:29:56.448637+00:00 19994330.274999979883 28999949.993000030518 27869999.935999989510 3980298.060000061989 60417.520803705 2024-04-17T12:29:57.440140+00:00 19994330.276000019163 28999918.028000000864 27870000.088000029325 3976508.815999985207 60417.520815359 2024-04-17T12:29:58.447019+00:00 19994330.272999998182 28999944.998999949545 27869999.938999950886 3979407.018999934196 60417.520827019 2024-04-17T12:29:59.454394+00:00 19994330.276000019163 28999897.957000020891 27870000.050999999046 3972245.053000092972 60417.520838488 2024-04-17T12:30:00.445402+00:00 19994330.279999971390 28999923.991999980062 27869999.995000001043 3971360.041000009049 60417.520850148 2024-04-17T12:30:01.452777+00:00 19994330.272999998182 28999950.021000031382 27869999.976000010967 3975619.015999913216 60417.520861624 2024-04-17T12:30:02.444280+00:00 19994330.274000048637 28999947.022999998182 27869999.986000001431 3971516.009999989998 60417.520873277 2024-04-17T12:30:03.451159+00:00 19994330.273999929428 28999946.997999999672 27870000.009999990463 3969162.937000035774 60417.520884753 2024-04-17T12:30:04.442663+00:00 19994330.280000090599 28999881.013000000268 27869999.984000030905 3974215.006999969017 60417.520896407 2024-04-17T12:30:05.449543+00:00 19994330.274999979883 28999953.971000008285 27869999.985000010580 3973707.004999995232 60417.520907883 2024-04-17T12:30:06.441047+00:00 19994330.274999979883 28999944.007999990135 27869999.983999971300 3976408.065000057220 60417.520919536 2024-04-17T12:30:07.447924+00:00 19994330.276999950409 28999956.026000011712 27870000.043000038713 3975715.932000041008 60417.520931012 2024-04-17T12:30:08.439427+00:00 19994330.272000070661 28999909.962999999523 27869999.986999988556 3976205.087999939919 60417.520942666 2024-04-17T12:30:09.446310+00:00 19994330.276000019163 28999952.013000011444 27870000.026000019163 3972187.881000041962 60417.520954325 2024-04-17T12:30:10.453683+00:00 19994330.278999920934 28999944.996999979019 27870000.038999918848 3973638.962000011932 60417.520965801 2024-04-17T12:30:11.445185+00:00 19994330.276000019163 28999951.008999999613 27869999.921000000089 3976152.059999942780 60417.520977454 2024-04-17T12:30:12.452065+00:00 19994330.274000048637 28999848.006000008434 27870000.022000070661 3976422.041000009049 60417.520988930 2024-04-17T12:30:13.443568+00:00 19994330.272999998182 28999951.013000011444 27870000.036000009626 3973388.023000001907 60417.521000590 2024-04-17T12:30:14.450943+00:00 19994330.278000000864 28999950.014999989420 27870000.006999969482 3972979.930999993812 60417.521012059 2024-04-17T12:30:15.441950+00:00 19994330.272999998182 28999589.926999989897 27869999.990999940783 3975154.046000003815 60417.521023719 2024-04-17T12:30:16.449324+00:00 19994330.276000000536 28999912.060999989510 27869999.973000049591 3979426.080999969970 60417.521035189 2024-04-17T12:30:17.440332+00:00 19994330.276000000536 28999954.980000019073 27870000.026999950409 3976719.807999968994 60417.521046849 2024-04-17T12:30:18.447707+00:00 19994330.275000009686 28999938.003000020981 27869999.974000100046 3976867.110000013839 60417.521058508 2024-04-17T12:30:19.455082+00:00 19994330.274999991059 28999947.984999950975 27869999.994999889284 3978242.912000060081 60417.521069983 2024-04-17T12:30:20.446587+00:00 19994330.274999991059 28999914.038000050932 27870000.038000110537 3974116.000000000000 60417.521081638 2024-04-17T12:30:21.453465+00:00 19994330.277000010014 28999948.959999918938 27869999.977999929339 3971500.108000040054 60417.521093107 2024-04-17T12:30:22.444472+00:00 19994330.275999989361 28999934.998000029474 27869999.991999980062 3977952.027999997139 60417.521104767 2024-04-17T12:30:23.451847+00:00 19994330.279000010341 28999952.012000080198 27870000.045000080019 3978913.004999995232 60417.521116237 2024-04-17T12:30:24.442854+00:00 19994330.273999989033 28999935.046000000089 27869999.957000020891 3974398.911999940872 60417.521127896 2024-04-17T12:30:25.450230+00:00 19994330.272999998182 28999951.964999910444 27870000.008999940008 3974560.983000040054 60417.521139366 2024-04-17T12:30:26.441237+00:00 19994330.277000010014 28999957.007000088692 27870000.042000059038 3973464.088999987114 60417.521151026 2024-04-17T12:30:27.448613+00:00 19994330.274000018835 28999950.982999920845 27869999.956000000238 3981623.995999931823 60417.521162502 2024-04-17T12:30:28.440115+00:00 19994330.276999950409 28999927.008000019938 27869999.951999999583 3979188.965000032913 60417.521174155 2024-04-17T12:30:29.446995+00:00 19994330.278000000864 28999961.042000059038 27870000.092999991030 3975497.996999979019 60417.521185814 2024-04-17T12:30:30.454370+00:00 19994330.272999998182 28999964.923999909312 27869999.947000011802 3978230.009999989998 60417.521197285 2024-04-17T12:30:31.445377+00:00 19994330.276000019163 28999939.055999990553 27870000.002999991179 3975844.009000062943 60417.521208944 2024-04-17T12:30:32.452752+00:00 19994330.274999979883 28999927.993000030518 27870000.032999988645 3972023.947999954224 60417.521220420 2024-04-17T12:30:33.444255+00:00 19994330.277000010014 28999958.962000008672 27869999.969000011683 3974517.077000021935 60417.521232073 2024-04-17T12:30:34.451134+00:00 19994330.276000019163 28999953.003999948502 27870000.013000011444 3976662.006000041962 60417.521243549 2024-04-17T12:30:35.442638+00:00 19994330.276000019163 28999952.999000068754 27870000.021000001580 3967844.896999999881 60417.521255209 2024-04-17T12:30:36.450014+00:00 19994330.274999979883 28999940.024999979883 27870000.001000020653 3974867.001000000164 60417.521266678 2024-04-17T12:30:37.441020+00:00 19994330.273999989033 28999946.016000028700 27869999.978999968618 3975686.035000000149 60417.521278338 2024-04-17T12:30:38.448395+00:00 19994330.275000039488 28999899.957999940962 27869999.971000019461 3979021.018999998923 60417.521289808 2024-04-17T12:30:39.439402+00:00 19994330.276999950409 28999885.013000011444 27870000.037999991328 3971976.077000000048 60417.521301467 2024-04-17T12:30:40.446781+00:00 19994330.277000069618 28999937.004999998957 27869999.966000020504 3978816.876000002027 60417.521313121 2024-04-17T12:30:41.453657+00:00 19994330.274999979883 28999952.973999999464 27870000.016999959946 3972437.013999999035 60417.521324597 2024-04-17T12:30:42.445161+00:00 19994330.272999998182 28999857.022999990731 27869999.977000001818 3974306.009000000078 60417.521336256 2024-04-17T12:30:43.452536+00:00 19994330.276000019163 28999953.005000010133 27869999.962000008672 3973920.045000001788 60417.521347726 2024-04-17T12:30:44.443542+00:00 19994330.278000000864 28999955.022999998182 27870000.069999989122 3974762.993999994826 60417.521359385 2024-04-17T12:30:45.450918+00:00 19994330.274999979883 28999956.963999990374 27869999.962000008672 3975768.951000005007 60417.521370856 2024-04-17T12:30:46.441924+00:00 19994330.276999950409 28999951.022999998182 27870000.014999989420 3973083.052000001073 60417.521382515 2024-04-17T12:30:47.449300+00:00 19994330.274999979883 28999949.981000009924 27869999.999000068754 3976236.046999997925 60417.521393985 2024-04-17T12:30:48.440307+00:00 19994330.272999998182 28999954.981000009924 27869999.993999961764 3974394.920000001788 60417.521405645 2024-04-17T12:30:49.447684+00:00 19994330.276000019163 28999913.042999979109 27869999.990999940783 3972819.993000001181 60417.521417114 2024-04-17T12:30:50.438690+00:00 19994330.279000040144 28999960.004999998957 27870000.018000010401 3975269.006999998819 60417.521428774 2024-04-17T12:30:51.446066+00:00 19994330.272999998182 28999951.983000040054 27869999.986000061035 3975730.961000002921 60417.521440433 2024-04-17T12:30:52.453440+00:00 19994330.276999950409 28999884.991000000387 27870000.016999959946 3978359.944999992847 60417.521451904 2024-04-17T12:30:53.444447+00:00 19994330.274000048637 28999943.006999969482 27870000.008000019938 3978887.025000005960 60417.521463563 2024-04-17T12:30:54.451822+00:00 19994330.276000019163 28999939.984000030905 27870000.019000049680 3979342.089000002015 60417.521475033 2024-04-17T12:30:55.442829+00:00 19994330.275999899954 28999945.995999988168 27869999.941999908537 3973519.986000000965 60417.521486692 2024-04-17T12:30:56.450204+00:00 19994330.274000048637 28999946.000000000000 27870000.041000008583 3976669.066000000108 60417.521498162 2024-04-17T12:30:57.441212+00:00 19994330.276000019163 28999925.009999990463 27870000.032999988645 3978277.964999989141 60417.521509822 2024-04-17T12:30:58.448587+00:00 19994330.281000021845 28999965.003999948502 27869999.953000068665 3976701.975000008941 60417.521521292 2024-04-17T12:30:59.439594+00:00 19994330.271999958903 28999944.969000101089 27870000.041999939829 3972306.038000002969 60417.521532951 2024-04-17T12:31:00.446969+00:00 19994330.274000048637 28999956.011999960989 27869999.948000069708 3975978.077999994159 60417.521544605 2024-04-17T12:31:01.453850+00:00 19994330.273999929428 28999929.018999930471 27869999.958999991417 3977383.835999995004 60417.521556080 2024-04-17T12:31:02.445352+00:00 19994330.279000040144 28999912.014000058174 27870000.082000020891 3973947.083000003826 60417.521567734 2024-04-17T12:31:03.452231+00:00 19994330.273999929428 28999950.965000029653 27869999.965999960899 3972470.961999997031 60417.521579210 2024-04-17T12:31:04.443735+00:00 19994330.278000120074 28999964.022999998182 27870000.024000048637 3975588.055999993812 60417.521590863 2024-04-17T12:31:05.450613+00:00 19994330.272999878973 28999958.005999919027 27869999.979999899864 3976256.933999999892 60417.521602339 2024-04-17T12:31:06.442117+00:00 19994330.275000099093 28999885.978999968618 27870000.013000000268 3978908.054000005126 60417.521613993 2024-04-17T12:31:07.448996+00:00 19994330.272999998182 28999952.005000110716 27869999.984999999404 3977560.967999995220 60417.521625469 2024-04-17T12:31:08.440499+00:00 19994330.278999999166 28999955.000999931246 27870000.026999998838 3975857.069000021089 60417.521637123 2024-04-17T12:31:09.447379+00:00 19994330.278999999166 28999951.978999968618 27869999.989000011235 3976578.944999992847 60417.521648598 2024-04-17T12:31:10.438881+00:00 19994330.276999998838 28999947.009000059217 27869999.992999989539 3979119.058999984991 60417.521660258 2024-04-17T12:31:11.446258+00:00 19994330.274000000209 28999817.018999930471 27869999.968000020832 3975472.879000008106 60417.521671917 2024-04-17T12:31:12.453632+00:00 19994330.272999990731 28999949.998000029474 27870000.039999991655 3977089.948000013828 60417.521683387 2024-04-17T12:31:13.444639+00:00 19994330.276000011712 28999942.996000051498 27869999.988999988884 3978733.084999979008 60417.521695047 2024-04-17T12:31:14.452016+00:00 19994330.277000010014 28999952.034999970347 27870000.021000001580 3975414.011000006925 60417.521706516 2024-04-17T12:31:15.443022+00:00 19994330.275999989361 28999904.991999980062 27869999.967999991030 3972685.958999990951 60417.521718176 2024-04-17T12:31:16.450396+00:00 19994330.275999989361 28999960.948000069708 27869999.947000030428 3971629.972000002861 60417.521729646 2024-04-17T12:31:17.441404+00:00 19994330.272000011057 28999954.041999999434 27870000.027000010014 3969804.030000001192 60417.521741305 2024-04-17T12:31:18.448779+00:00 19994330.278000000864 28999960.989000000060 27870000.007999960333 3978884.048999994993 60417.521752775 2024-04-17T12:31:19.439786+00:00 19994330.275999989361 28999925.019999999553 27870000.028000000864 3977070.969999998808 60417.521764435 2024-04-17T12:31:20.447162+00:00 19994330.275999989361 28999942.981000009924 27870000.057000041008 3975396.968000025023 60417.521775905 2024-04-17T12:31:21.438168+00:00 19994330.275000009686 28999928.997999999672 27869999.970999959856 3974429.067999988794 60417.521787564 2024-04-17T12:31:22.445543+00:00 19994330.277000010014 28999944.022999998182 27869999.984000030905 3978938.930000007153 60417.521799223 2024-04-17T12:31:23.452920+00:00 19994330.272999998182 28999815.962999999523 27870000.010999981314 3975757.097000002861 60417.521810694 2024-04-17T12:31:24.443926+00:00 19994330.275999959558 28999945.038000021130 27870000.029999971390 3977040.914999992121 60417.521822353 2024-04-17T12:31:25.451301+00:00 19994330.274000048637 28999952.957999970764 27869999.958000060171 3974465.044000000227 60417.521833823 2024-04-17T12:31:26.442309+00:00 19994330.276999950409 28999957.021999981254 27869999.965999960899 3977580.849999994040 60417.521845482 2024-04-17T12:31:27.449684+00:00 19994330.277000010014 28999924.993000030518 27870000.041000008583 3975255.168000013102 60417.521856952 2024-04-17T12:31:28.440691+00:00 19994330.272000011057 28999948.980000019073 27869999.963000059128 3976314.991999983788 60417.521868612 2024-04-17T12:31:29.448067+00:00 19994330.276000019163 28999961.040999948978 27870000.033999919891 3979840.895000011194 60417.521880082 2024-04-17T12:31:30.439073+00:00 19994330.278000000864 28999933.982000049204 27869999.937000039965 3978867.062999994028 60417.521891741 2024-04-17T12:31:31.446454+00:00 19994330.278999980539 28999956.988999959081 27870000.044999960810 3978460.043000013102 60417.521903401 2024-04-17T12:31:32.453823+00:00 19994330.272000011057 28999958.995999988168 27870000.026000019163 3974442.942999988794 60417.521914870 2024-04-17T12:31:33.444831+00:00 19994330.274999979883 28999943.003000020981 27869999.944000009447 3978216.988000005018 60417.521926530 2024-04-17T12:31:34.452206+00:00 19994330.276000019163 28999713.027000010014 27870000.029000040144 3974289.035999984015 60417.521938000 2024-04-17T12:31:35.443213+00:00 19994330.271999958903 28999755.965000029653 27869999.981999989599 3973674.013999999035 60417.521949660 2024-04-17T12:31:36.450589+00:00 19994330.276000019163 28999947.996999979019 27870000.014999989420 3974817.965000004042 60417.521961135 2024-04-17T12:31:37.442092+00:00 19994330.278000000864 28999970.031999949366 27870000.024999979883 3977018.945000023115 60417.521972789 2024-04-17T12:31:38.448971+00:00 19994330.274999979883 28999953.984000090510 27869999.975000020117 3973087.017999976873 60417.521984265 2024-04-17T12:31:39.440475+00:00 19994330.277000069618 28999896.971999999136 27870000.004999998957 3977514.063000022899 60417.521995918 2024-04-17T12:31:40.447354+00:00 19994330.274999979883 28999960.044999960810 27870000.029999971390 3976837.079999982845 60417.522007394 2024-04-17T12:31:41.438856+00:00 19994330.276000019163 28999953.008000019938 27869999.927000049502 3977963.946999996901 60417.522019048 2024-04-17T12:31:42.445737+00:00 19994330.273999929428 28999919.962999939919 27870000.050999999046 3979113.933000028133 60417.522030707 2024-04-17T12:31:43.453112+00:00 19994330.274000048637 28999946.006000038236 27869999.975000020117 3972535.060000001919 60417.522042183 2024-04-17T12:31:44.444614+00:00 19994330.278999920934 28999953.995999928564 27869999.980999998748 3977671.007999957073 60417.522053837 2024-04-17T12:31:45.451493+00:00 19994330.276000019163 28999948.029000040144 27870000.028999999166 3971899.851000010967 60417.522065313 2024-04-17T12:31:46.442997+00:00 19994330.272000070661 28999954.950000051409 27869999.986000008881 3978347.023000001907 60417.522076966 2024-04-17T12:31:47.449876+00:00 19994330.278000000864 28999954.031999949366 27870000.038999989629 3978681.087999999989 60417.522088442 2024-04-17T12:31:48.441379+00:00 19994330.276000019163 28999873.032000061125 27869999.987999990582 3977301.010999978054 60417.522100096 2024-04-17T12:31:49.448259+00:00 19994330.276999950409 28999931.958999991417 27870000.017000019550 3977454.955000042915 60417.522111571 2024-04-17T12:31:50.439761+00:00 19994330.274999979883 28999962.973999980837 27869999.933999989182 3972615.007999957073 60417.522123231 2024-04-17T12:31:51.447137+00:00 19994330.274999979883 28999951.046000000089 27870000.043000008911 3977967.000000000000 60417.522134701 2024-04-17T12:31:52.438143+00:00 19994330.274000048637 28999894.014999989420 27870000.015999998897 3977166.037000000011 60417.522146354 2024-04-17T12:31:53.445022+00:00 19994330.274999979883 28999892.973000049591 27869999.992000009865 3976206.012000023853 60417.522158014 2024-04-17T12:31:54.452398+00:00 19994330.276000019163 28999952.006000000983 27869999.958999991417 3978345.930000007153 60417.522169484 2024-04-17T12:31:55.443405+00:00 19994330.279000040144 28999961.011999998242 27870000.055000010878 3975759.972999989986 60417.522181143 2024-04-17T12:31:56.450780+00:00 19994330.275999899954 28999887.987999990582 27870000.009999990463 3978037.070999979973 60417.522192619 2024-04-17T12:31:57.442285+00:00 19994330.270000100136 28999915.997000008821 27869999.999000009149 3976276.044000030030 60417.522204279 2024-04-17T12:31:58.449660+00:00 19994330.276999950409 28999955.013999979943 27869999.993999961764 3976455.943000019062 60417.522215748 2024-04-17T12:31:59.440666+00:00 19994330.276000019163 28999957.993000000715 27869999.995999988168 3974275.033999979030 60417.522227408 2024-04-17T12:32:00.448041+00:00 19994330.278000000864 28999851.964999999851 27869999.960000038147 3976050.009999989998 60417.522238878 2024-04-17T12:32:01.439048+00:00 19994330.273999929428 28999900.019000019878 27870000.019999980927 3976750.979000031948 60417.522250537 2024-04-17T12:32:02.446425+00:00 19994330.274999998510 28999942.007999990135 27869999.984000030905 3977701.931999980938 60417.522262007 2024-04-17T12:32:03.437431+00:00 19994330.280000001192 28999955.971999969333 27869999.995999928564 3979909.147000014782 60417.522273667 2024-04-17T12:32:04.444806+00:00 19994330.271000009030 28999886.024000048637 27870000.050000071526 3972932.828000009060 60417.522285326 2024-04-17T12:32:05.452181+00:00 19994330.273999989033 28999923.934999998659 27869999.916999939829 3975941.057999968994 60417.522296796 2024-04-17T12:32:06.443189+00:00 19994330.278999999166 28999944.074000000954 27870000.060000058264 3975987.000999987125 60417.522308456 2024-04-17T12:32:07.450564+00:00 19994330.276000011712 28999953.018999990076 27869999.934000018984 3975462.111999989022 60417.522319925 2024-04-17T12:32:08.441571+00:00 19994330.272999990731 28999887.993999961764 27870000.034999970347 3975520.900000036228 60417.522331585 2024-04-17T12:32:09.448946+00:00 19994330.277000010014 28999897.973000049591 27870000.034999970347 3974330.043999969959 60417.522343055 2024-04-17T12:32:10.439953+00:00 19994330.275999989361 28999949.041999999434 27869999.986999988556 3974193.053000032902 60417.522354715 2024-04-17T12:32:11.447328+00:00 19994330.275000009686 28999951.979999959469 27870000.025000099093 3974131.943000019062 60417.522366184 2024-04-17T12:32:12.438335+00:00 19994330.277000010014 28999834.992000039667 27869999.977999929339 3974927.030999958981 60417.522377844 2024-04-17T12:32:13.445711+00:00 19994330.274999979883 28999850.965000029653 27870000.024999979883 3977227.993000030983 60417.522389498 2024-04-17T12:32:14.452590+00:00 19994330.271000031382 28999575.054999951273 27869999.985000010580 3973763.972999989986 60417.522400968 2024-04-17T12:32:15.443597+00:00 19994330.274999979883 28999915.978999968618 27870000.009999990463 3972597.046999990940 60417.522412627 2024-04-17T12:32:16.450972+00:00 19994330.276000019163 28999838.004999998957 27869999.939000010490 3971840.935999989975 60417.522424103 2024-04-17T12:32:17.442475+00:00 19994330.274999979883 28999783.980000019073 27870000.035000089556 3977168.967000008095 60417.522435756 2024-04-17T12:32:18.449355+00:00 19994330.278000000864 28999932.037000060081 27870000.005999919027 3970819.017000020016 60417.522447232 2024-04-17T12:32:19.440858+00:00 19994330.275000039488 28999948.977999929339 27869999.994000080973 3974563.965999960899 60417.522458886 2024-04-17T12:32:20.447738+00:00 19994330.274999979883 28999841.981999989599 27869999.998999949545 3974942.101000010967 60417.522470362 2024-04-17T12:32:21.439240+00:00 19994330.272999998182 28999665.011000040919 27869999.978999968618 3978659.009999989998 60417.522482021 2024-04-17T12:32:22.446616+00:00 19994330.274999979883 28999904.983999971300 27870000.000000000000 3971018.973000050057 60417.522493491 2024-04-17T12:32:23.437622+00:00 19994330.274000048637 28999169.009000059217 27870000.002999998629 3977002.025999962818 60417.522505145 2024-04-17T12:32:24.444502+00:00 19994330.275999959558 28999812.054000020027 27870000.035999998450 3970693.944000006188 60417.522516804 2024-04-17T12:32:25.451877+00:00 19994330.277000010014 28999917.977999929339 27869999.991000000387 3972498.948000013828 60417.522528280 2024-04-17T12:32:26.443380+00:00 19994330.272000011057 28999944.977000001818 27869999.977000001818 3975251.069000006188 60417.522539934 2024-04-17T12:32:27.450260+00:00 19994330.275999959558 28999957.024999979883 27870000.051000010222 3974040.921999990940 60417.522551409 2024-04-17T12:32:28.441763+00:00 19994330.274999979883 28999876.967000011355 27869999.970999989659 3973732.004999995232 60417.522563063 2024-04-17T12:32:29.448642+00:00 19994330.279000040144 28999875.024999979883 27869999.985000010580 3976566.133000016212 60417.522574539 2024-04-17T12:32:30.440145+00:00 19994330.274999979883 28999952.986000061035 27870000.046000000089 3972681.898999989033 60417.522586198 2024-04-17T12:32:31.447521+00:00 19994330.272999998182 28999645.013000000268 27869999.947000000626 3973986.064999998081 60417.522597668 2024-04-17T12:32:32.438528+00:00 19994330.274000048637 28999877.984000001103 27870000.024999979883 3978236.981999992859 60417.522609322 2024-04-17T12:32:33.445407+00:00 19994330.278000000864 28999891.012000009418 27870000.008000019938 3972323.970000029076 60417.522620982 2024-04-17T12:32:34.452782+00:00 19994330.271000031382 28999952.009999990463 27870000.000999990851 3977973.942999958992 60417.522632457 2024-04-17T12:32:35.444286+00:00 19994330.276999950409 28999952.013999998569 27870000.032999988645 3974642.011000037193 60417.522644111 2024-04-17T12:32:36.451164+00:00 19994330.276000019163 28999598.932000011206 27869999.923000041395 3974101.067999958992 60417.522655587 2024-04-17T12:32:37.442667+00:00 19994330.272999998182 28999889.051999989897 27870000.057999968529 3977331.018999993801 60417.522667246 2024-04-17T12:32:38.450044+00:00 19994330.276000019163 28999846.957000020891 27870000.000000000000 3974602.930999993812 60417.522678716 2024-04-17T12:32:39.441050+00:00 19994330.274999979883 28999944.037999991328 27869999.956000030041 3969803.003000020981 60417.522690370 2024-04-17T12:32:40.447929+00:00 19994330.278999920934 28999879.986000031233 27870000.028000000864 3974133.009999989998 60417.522701846 2024-04-17T12:32:41.439432+00:00 19994330.272999998182 28999780.007999960333 27869999.965000029653 3976397.054000020027 60417.522713505 2024-04-17T12:32:42.446808+00:00 19994330.278000000864 28999873.007000029087 27870000.034999970347 3976240.986000000965 60417.522724975 2024-04-17T12:32:43.437815+00:00 19994330.275000099093 28999936.995999988168 27869999.996999979019 3976650.958000003826 60417.522736634 2024-04-17T12:32:44.445190+00:00 19994330.273999929428 28999849.000999990851 27870000.009999990463 3977940.971000016201 60417.522748288 2024-04-17T12:32:45.452069+00:00 19994330.274999979883 28999900.994000021368 27869999.955000039190 3978341.025999962818 60417.522759764 2024-04-17T12:32:46.443572+00:00 19994330.277000069618 28999925.997999969870 27869999.973999980837 3973151.021000028122 60417.522771423 2024-04-17T12:32:47.450947+00:00 19994330.273999929428 28999949.994000021368 27870000.050999999046 3972911.050999999046 60417.522782893 2024-04-17T12:32:48.441954+00:00 19994330.277000069618 28999887.005999978632 27869999.988000039011 3972073.959999979008 60417.522794552 2024-04-17T12:32:49.449330+00:00 19994330.276000019163 28999904.006999969482 27870000.046000000089 3976794.991000055801 60417.522806022 2024-04-17T12:32:50.440337+00:00 19994330.271999958903 28999959.993000030518 27870000.013000011444 3972956.946999907028 60417.522817682 2024-04-17T12:32:51.447713+00:00 19994330.278000000864 28999946.022000070661 27869999.947999950498 3976059.026000022888 60417.522829152 2024-04-17T12:32:52.438720+00:00 19994330.272999998182 28999878.972999930382 27870000.055999990553 3975573.060999989975 60417.522840811 2024-04-17T12:32:53.446095+00:00 19994330.278000000864 28999917.036000009626 27869999.963999990374 3973640.990000010002 60417.522852287 2024-04-17T12:32:54.437598+00:00 19994330.278000000864 28999952.940999981016 27869999.894999980927 3977127.950000048149 60417.522863941 2024-04-17T12:32:55.444477+00:00 19994330.272000070661 28999959.031000021845 27870000.088999990374 3973921.161000012886 60417.522875600 2024-04-17T12:32:56.451852+00:00 19994330.274999998510 28999893.980000019073 27869999.991000059992 3972076.944999932777 60417.522887070 2024-04-17T12:32:57.442860+00:00 19994330.278000000864 28999902.024999979883 27870000.028000000864 3970096.988000034820 60417.522898729 2024-04-17T12:32:58.450235+00:00 19994330.278000000864 28999948.978999968618 27869999.985999941826 3979070.851999998093 60417.522910200 2024-04-17T12:32:59.441243+00:00 19994330.275000009686 28999964.004999998957 27869999.984000090510 3979410.106999992859 60417.522921859 2024-04-17T12:33:00.448619+00:00 19994330.271000001580 28999892.019000049680 27870000.024999979883 3973433.907999991905 60417.522933329 2024-04-17T12:33:01.439624+00:00 19994330.278999980539 28999916.980999950320 27870000.030999999493 3979575.047999978065 60417.522944989 2024-04-17T12:33:02.446999+00:00 19994330.275000009686 28999963.022999998182 27869999.940000001341 3970737.962000011932 60417.522956458 2024-04-17T12:33:03.438007+00:00 19994330.277000010014 28999949.999000068754 27870000.046000000089 3972034.970000029076 60417.522968118 2024-04-17T12:33:04.445382+00:00 19994330.272999998182 28999877.001999970526 27869999.958999991417 3972567.085000038147 60417.522979588 2024-04-17T12:33:05.436389+00:00 19994330.275999989361 28999926.006999969482 27869999.993999991566 3970852.003999948967 60417.522991247 2024-04-17T12:33:06.443764+00:00 19994330.275999989361 28999928.973999980837 27870000.069000009447 3974292.052999972831 60417.523002907 2024-04-17T12:33:07.451141+00:00 19994330.272000011057 28999928.022999998182 27869999.951000008732 3973063.927000045776 60417.523014377 2024-04-17T12:33:08.442146+00:00 19994330.278000000864 28999855.989000078291 27869999.976000010967 3973341.991999983788 60417.523026036 2024-04-17T12:33:09.449523+00:00 19994330.276000019163 28999908.000999998301 27870000.049999978393 3973067.131000041962 60417.523037506 2024-04-17T12:33:10.440529+00:00 19994330.275999959558 28999958.008999999613 27870000.026000019163 3974654.970999956131 60417.523049165 2024-04-17T12:33:11.447904+00:00 19994330.276000019163 28999947.960999999195 27869999.902000010014 3974791.886000037193 60417.523060636 2024-04-17T12:33:12.438911+00:00 19994330.273999989033 28999840.029000010341 27870000.065000001341 3975393.018000007141 60417.523072295 2024-04-17T12:33:13.446287+00:00 19994330.273999989033 28999907.986999988556 27869999.925999999046 3972261.945999979973 60417.523083771 2024-04-17T12:33:14.437791+00:00 19994330.276000019163 28999910.006000008434 27870000.075999978930 3974913.129999995232 60417.523095424 2024-04-17T12:33:15.444669+00:00 19994330.275999959558 28999905.991999980062 27869999.980000019073 3969482.000000000000 60417.523107084 2024-04-17T12:33:16.452044+00:00 19994330.279000040144 28999925.018999990076 27869999.977000001818 3973337.886999965180 60417.523118554 2024-04-17T12:33:17.443053+00:00 19994330.275999959558 28999878.971999999136 27870000.045000020415 3969694.019999980927 60417.523130213 2024-04-17T12:33:18.450426+00:00 19994330.272000011057 28999949.009999990463 27869999.961999949068 3976931.042999982834 60417.523141683 2024-04-17T12:33:19.441435+00:00 19994330.273999989033 28999947.976000010967 27870000.003000020981 3976377.034000039101 60417.523153343 2024-04-17T12:33:20.448809+00:00 19994330.278999980539 28999957.037000000477 27869999.989000018686 3973627.937000035774 60417.523164819 2024-04-17T12:33:21.440312+00:00 19994330.272000070661 28999917.970000028610 27869999.990000009537 3974565.029999970924 60417.523176472 2024-04-17T12:33:22.447192+00:00 19994330.278000000864 28999962.012999951839 27870000.051999930292 3974743.003000020981 60417.523187948 2024-04-17T12:33:23.438694+00:00 19994330.275999899954 28999939.989000018686 27869999.986999988556 3977226.949999928009 60417.523199607 2024-04-17T12:33:24.446070+00:00 19994330.274000048637 28999951.017000019550 27869999.994000080973 3971629.161000012886 60417.523211077 2024-04-17T12:33:25.437077+00:00 19994330.276000019163 28999937.016999959946 27869999.988999959081 3972982.884000062943 60417.523222737 2024-04-17T12:33:26.444452+00:00 19994330.276000019163 28999955.995999988168 27870000.016000028700 3970572.944999932777 60417.523234391 2024-04-17T12:33:27.451332+00:00 19994330.278000000864 28999950.973000049591 27869999.975999951363 3971987.134000062943 60417.523245866 2024-04-17T12:33:28.442835+00:00 19994330.273999929428 28999952.008999940008 27870000.037000060081 3970383.921999930870 60417.523257520 2024-04-17T12:33:29.449714+00:00 19994330.274999979883 28999868.037000060081 27869999.998999949545 3970169.038000106812 60417.523268996 2024-04-17T12:33:30.441218+00:00 19994330.274000048637 28999944.980000019073 27870000.004999998957 3972196.010999917984 60417.523280655 2024-04-17T12:33:31.448593+00:00 19994330.278000000864 28999921.965999960899 27869999.957000020891 3968945.846000074875 60417.523292125 2024-04-17T12:33:32.439599+00:00 19994330.272999998182 28999953.013000011444 27869999.988000039011 3970646.042999982834 60417.523303784 2024-04-17T12:33:33.446974+00:00 19994330.279000040144 28999933.031000021845 27870000.011999960989 3977325.102999926079 60417.523315255 2024-04-17T12:33:34.437981+00:00 19994330.274999979883 28999953.991999980062 27870000.034999970347 3980157.985000013839 60417.523326914 2024-04-17T12:33:35.445356+00:00 19994330.274999979883 28999945.977999929339 27870000.001000050455 3977405.950000048149 60417.523338390 2024-04-17T12:33:36.436860+00:00 19994330.274999979883 28999959.012000080198 27870000.042999979109 3977535.049999951851 60417.523350043 2024-04-17T12:33:37.443740+00:00 19994330.274999979883 28999961.023999929428 27869999.952000018209 3973453.990000010002 60417.523361702 2024-04-17T12:33:38.451114+00:00 19994330.278000120074 28999951.951000090688 27869999.949999928474 3975019.018000007141 60417.523373173 2024-04-17T12:33:39.442121+00:00 19994330.273999929428 28999848.036999940872 27870000.060000058264 3971964.904000043869 60417.523384832 2024-04-17T12:33:40.449497+00:00 19994330.277000069618 28999953.978000041097 27869999.980000000447 3973782.015999913216 60417.523396302 2024-04-17T12:33:41.440504+00:00 19994330.273999929428 28999959.050999999046 27869999.969999991357 3974779.017000079155 60417.523407962 2024-04-17T12:33:42.447880+00:00 19994330.274000048637 28999952.944999929518 27869999.986999999732 3971659.011999965180 60417.523419437 2024-04-17T12:33:43.439382+00:00 19994330.276000019163 28999852.985000010580 27870000.062000010163 3973669.024000049103 60417.523431097 2024-04-17T12:33:44.446761+00:00 19994330.278000000864 28999956.032999988645 27869999.969000000507 3975541.936999917030 60417.523442567 2024-04-17T12:33:45.437765+00:00 19994330.276999950409 28999943.981999989599 27870000.004999998957 3971734.036000012886 60417.523454220 2024-04-17T12:33:46.444645+00:00 19994330.274000048637 28999944.006999999285 27869999.979999989271 3976840.075000048149 60417.523465696 2024-04-17T12:33:47.436147+00:00 19994330.275999899954 28999927.995999999344 27869999.971999999136 3973677.006999969017 60417.523477355 2024-04-17T12:33:48.443522+00:00 19994330.277000069618 28999944.002000000328 27870000.072999980301 3975788.003000020981 60417.523489009 2024-04-17T12:33:49.450402+00:00 19994330.272999998182 28999958.003000009805 27869999.960000038147 3974362.940999985207 60417.523500485 2024-04-17T12:33:50.441905+00:00 19994330.276000000536 28999960.987999979407 27870000.056999981403 3974639.041000009049 60417.523512139 2024-04-17T12:33:51.448784+00:00 19994330.278999999166 28999905.047000020742 27869999.908999979496 3974884.934000014793 60417.523523614 2024-04-17T12:33:52.440288+00:00 19994330.272000011057 28999961.973999980837 27870000.056000050157 3975987.019999980927 60417.523535268 2024-04-17T12:33:53.447167+00:00 19994330.274999991059 28999959.994000021368 27870000.003999948502 3968995.004999995232 60417.523546744 2024-04-17T12:33:54.438669+00:00 19994330.276999998838 28999953.995999988168 27869999.989000018686 3977803.991999983788 60417.523558403 2024-04-17T12:33:55.446045+00:00 19994330.276999998838 28999907.036000009626 27870000.005999978632 3974904.953999996185 60417.523569874 2024-04-17T12:33:56.437053+00:00 19994330.278000000864 28999960.946999970824 27869999.993000030518 3972384.055999993812 60417.523581533 2024-04-17T12:33:57.444427+00:00 19994330.274000018835 28999949.988000039011 27870000.023999989033 3971925.011000037193 60417.523593009 2024-04-17T12:33:58.435931+00:00 19994330.273999989033 28999956.032999988645 27870000.063000019640 3975479.031000018120 60417.523604662 2024-04-17T12:33:59.442810+00:00 19994330.274000018835 28999891.028999980539 27869999.922999981791 3973866.963999987114 60417.523616321 2024-04-17T12:34:00.450185+00:00 19994330.275999989361 28999955.986999988556 27870000.003999948502 3972441.958999990951 60417.523627797 2024-04-17T12:34:01.441688+00:00 19994330.275999989361 28999961.027000010014 27869999.981999989599 3975158.006000041962 60417.523639451 2024-04-17T12:34:02.448567+00:00 19994330.278999980539 28999950.981999989599 27870000.029000040144 3972975.052999972831 60417.523650921 2024-04-17T12:34:03.439574+00:00 19994330.272999998182 28999912.957000020891 27869999.983000040054 3975721.041999936104 60417.523662580 2024-04-17T12:34:04.446950+00:00 19994330.275000039488 28999945.024999979883 27870000.031999949366 3976470.915000081062 60417.523674050 2024-04-17T12:34:05.437956+00:00 19994330.275999959558 28999953.004999998957 27869999.968999978155 3974224.009999989998 60417.523685710 2024-04-17T12:34:06.445333+00:00 19994330.276000019163 28999964.986000061035 27869999.981000069529 3974572.902999997139 60417.523697180 2024-04-17T12:34:07.436339+00:00 19994330.276000019163 28999901.988999959081 27870000.026000019163 3975023.054000020027 60417.523708839 2024-04-17T12:34:08.443714+00:00 19994330.280999958515 28999962.026000019163 27869999.983999971300 3971652.143999934196 60417.523720499 2024-04-17T12:34:09.451090+00:00 19994330.271000031382 28999953.988999959081 27870000.021000031382 3979971.970000029076 60417.523731969 2024-04-17T12:34:10.442097+00:00 19994330.275999959558 28999949.960000038147 27869999.921999931335 3973238.858000040054 60417.523743628 2024-04-17T12:34:11.449472+00:00 19994330.272999998182 28999922.022999998182 27870000.058000091463 3975818.113999962807 60417.523755098 2024-04-17T12:34:12.440479+00:00 19994330.278000000864 28999962.034999970347 27870000.021999958903 3975402.016000031959 60417.523766757 2024-04-17T12:34:13.447855+00:00 19994330.275000039488 28999945.985000010580 27869999.995999928564 3974133.944000006188 60417.523778228 2024-04-17T12:34:14.438861+00:00 19994330.278000000864 28999956.968999978155 27869999.989000078291 3976152.969999908935 60417.523789887 2024-04-17T12:34:15.446238+00:00 19994330.272999998182 28999930.001999970526 27869999.947999950498 3976638.074000000954 60417.523801363 2024-04-17T12:34:16.437740+00:00 19994330.276000019163 28999954.978000041097 27870000.018000010401 3975456.960000038147 60417.523813017 2024-04-17T12:34:17.444619+00:00 19994330.276000019163 28999965.059000018984 27870000.039999961853 3974324.967000008095 60417.523824492 2024-04-17T12:34:18.436122+00:00 19994330.275999899954 28999955.995999928564 27870000.043999999762 3975263.973999977112 60417.523836146 2024-04-17T12:34:19.443001+00:00 19994330.276000019163 28999924.997000098228 27869999.945000000298 3975462.014999986161 60417.523847805 2024-04-17T12:34:20.450378+00:00 19994330.274999979883 28999956.009999990463 27869999.996999990195 3974005.007000089157 60417.523859281 2024-04-17T12:34:21.441880+00:00 19994330.275000099093 28999960.008999940008 27870000.018000010401 3976580.047999978065 60417.523870935 2024-04-17T12:34:22.448759+00:00 19994330.276999950409 28999953.963999990374 27869999.973999988288 3975283.996999979019 60417.523882410 2024-04-17T12:34:23.440263+00:00 19994330.272999998182 28999893.006000000983 27870000.015999998897 3973489.891000031959 60417.523894064 2024-04-17T12:34:24.447142+00:00 19994330.274999979883 28999957.999000009149 27870000.041999999434 3970888.136999965180 60417.523905540 2024-04-17T12:34:25.438645+00:00 19994330.279999971390 28999957.006000000983 27869999.952000018209 3972494.985000013839 60417.523917194 2024-04-17T12:34:26.445524+00:00 19994330.275000099093 28999947.974000010639 27869999.960999999195 3978866.976999998093 60417.523928669 2024-04-17T12:34:27.437027+00:00 19994330.275999899954 28999886.035000000149 27870000.061999980360 3975604.953999996185 60417.523940323 2024-04-17T12:34:28.443906+00:00 19994330.270000100136 28999951.993999991566 27869999.974000040442 3979642.970999956131 60417.523951799 2024-04-17T12:34:29.435410+00:00 19994330.278999920934 28999953.980000019073 27870000.012999951839 3977871.142000079155 60417.523963458 2024-04-17T12:34:30.442784+00:00 19994330.274000048637 28999952.014999989420 27870000.012000020593 3969762.842999935150 60417.523975112 2024-04-17T12:34:31.449664+00:00 19994330.278999920934 28999883.989999979734 27869999.972999989986 3979447.121999979019 60417.523986587 2024-04-17T12:34:32.441167+00:00 19994330.275000099093 28999943.031000021845 27869999.984000030905 3975091.925000071991 60417.523998241 2024-04-17T12:34:33.448051+00:00 19994330.272999998182 28999944.970000028610 27870000.050000008196 3975451.019999980927 60417.524009717 2024-04-17T12:34:34.439549+00:00 19994330.278000000864 28999952.995999988168 27869999.942999958992 3978244.021999955177 60417.524021371 2024-04-17T12:34:35.446430+00:00 19994330.274999979883 28999907.020999971777 27870000.037000000477 3973588.004000068177 60417.524032847 2024-04-17T12:34:36.437932+00:00 19994330.278000000864 28999964.006000038236 27869999.972999989986 3975283.005999923218 60417.524044506 2024-04-17T12:34:37.445307+00:00 19994330.271999958903 28999958.949999991804 27869999.983999971300 3976335.914000033867 60417.524055976 2024-04-17T12:34:38.436315+00:00 19994330.277000069618 28999954.021999958903 27870000.036000009626 3976865.177000045776 60417.524067635 2024-04-17T12:34:39.443690+00:00 19994330.274999979883 28999915.983000040054 27869999.996000051498 3973361.834999918938 60417.524079105 2024-04-17T12:34:40.434699+00:00 19994330.276000019163 28999941.044000029564 27870000.034999970347 3972861.969000101089 60417.524090765 2024-04-17T12:34:41.442072+00:00 19994330.273999929428 28999943.006999969482 27869999.966000080109 3973259.096999884117 60417.524102424 2024-04-17T12:34:42.449447+00:00 19994330.278000000864 28999961.000000000000 27870000.018999930471 3971073.900000094902 60417.524113894 2024-04-17T12:34:43.440454+00:00 19994330.276000000536 28999920.980000019073 27869999.998999949545 3976065.161999940872 60417.524125554 2024-04-17T12:34:44.447830+00:00 19994330.274999998510 28999960.963999990374 27869999.963000059128 3971643.937999964226 60417.524137024 2024-04-17T12:34:45.438837+00:00 19994330.274000000209 28999964.054999951273 27870000.028000000864 3969003.994000076782 60417.524148683 2024-04-17T12:34:46.446216+00:00 19994330.276999998838 28999960.007000088692 27870000.006000038236 3975358.901999949943 60417.524160153 2024-04-17T12:34:47.437219+00:00 19994330.276999998838 28999911.973999980837 27870000.028000000864 3975643.021000028122 60417.524171812 2024-04-17T12:34:48.444595+00:00 19994330.277000010014 28999944.998999949545 27869999.939000010490 3971574.037000060081 60417.524183283 2024-04-17T12:34:49.435601+00:00 19994330.271999999881 28999561.013000011444 27870000.050999999046 3974224.071999907028 60417.524194942 2024-04-17T12:34:50.442976+00:00 19994330.275999989361 28999957.001000050455 27869999.958999991417 3974794.924000024796 60417.524206601 2024-04-17T12:34:51.450352+00:00 19994330.275000009686 28999920.001999970526 27870000.000999931246 3976757.993999958038 60417.524218071 2024-04-17T12:34:52.441360+00:00 19994330.275999989361 28999876.019999980927 27870000.050999999046 3972259.128000020981 60417.524229730 2024-04-17T12:34:53.448734+00:00 19994330.273999989033 28999924.934000018984 27869999.963999990374 3975197.894000052940 60417.524241201 2024-04-17T12:34:54.439741+00:00 19994330.279000010341 28999955.023999929428 27870000.014000058174 3975619.079999924172 60417.524252860 2024-04-17T12:34:55.447117+00:00 19994330.274999979883 28999925.046000000089 27869999.953999999911 3976654.972000002861 60417.524264330 2024-04-17T12:34:56.438124+00:00 19994330.275000039488 28999944.001000050455 27870000.003999948502 3976768.072000027169 60417.524275990 2024-04-17T12:34:57.445499+00:00 19994330.272000011057 28999899.975000020117 27869999.982000000775 3975188.887000083923 60417.524287459 2024-04-17T12:34:58.436506+00:00 19994330.278000000864 28999944.028000000864 27870000.008999999613 3976634.021999955177 60417.524299119 2024-04-17T12:34:59.443883+00:00 19994330.274999979883 28999913.958999991417 27869999.990000009537 3974132.995999931823 60417.524310589 2024-04-17T12:35:00.434889+00:00 19994330.276000019163 28999921.984999999404 27870000.030999988317 3975266.949000000954 60417.524322249 2024-04-17T12:35:01.442264+00:00 19994330.278999980539 28999949.015999998897 27869999.987999990582 3977877.109000086784 60417.524333908 2024-04-17T12:35:02.449638+00:00 19994330.268999990076 28999949.989999990910 27870000.012000020593 3972647.973999977112 60417.524345378 2024-04-17T12:35:03.440647+00:00 19994330.278000000864 28999921.011000011116 27870000.048999991268 3978265.871999979019 60417.524357037 2024-04-17T12:35:04.448021+00:00 19994330.277000010014 28999947.003999978304 27869999.988000009209 3977089.146999955177 60417.524368513 2024-04-17T12:35:05.439524+00:00 19994330.277000010014 28999956.031000021845 27869999.973999980837 3974118.902999999002 60417.524380167 2024-04-17T12:35:06.446405+00:00 19994330.274999979883 28999946.961999978870 27870000.009000029415 3971995.033999999985 60417.524391642 2024-04-17T12:35:07.437908+00:00 19994330.273999989033 28999905.015000019222 27869999.958000000566 3973288.012000000104 60417.524403296 2024-04-17T12:35:08.444786+00:00 19994330.275000039488 28999956.981999989599 27870000.010999981314 3974457.929000000004 60417.524414772 2024-04-17T12:35:09.436289+00:00 19994330.277000010014 28999948.003000020981 27870000.068000018597 3976455.035000000149 60417.524426431 2024-04-17T12:35:10.443665+00:00 19994330.274999979883 28999934.999000009149 27869999.995999988168 3978432.052000001073 60417.524437902 2024-04-17T12:35:11.434672+00:00 19994330.276999950409 28999929.982999980450 27869999.969999969006 3975820.954999998212 60417.524449561 2024-04-17T12:35:12.442047+00:00 19994330.275000099093 28999951.019999980927 27870000.009999990463 3970271.004000001121 60417.524461214 2024-04-17T12:35:13.448926+00:00 19994330.273999929428 28999948.000000000000 27870000.006000038236 3978850.092000000179 60417.524472690 2024-04-17T12:35:14.440429+00:00 19994330.276000019163 28999949.984000030905 27870000.022000011057 3978932.023000001907 60417.524484349 2024-04-17T12:35:15.447805+00:00 19994330.276000019163 28999894.028999980539 27869999.947999950498 3978136.979000002146 60417.524495820 2024-04-17T12:35:16.438813+00:00 19994330.276999950409 28999952.957000020891 27869999.999000068754 3969889.937999994028 60417.524507479 2024-04-17T12:35:17.446187+00:00 19994330.277000069618 28999961.027999941260 27870000.004999998957 3970471.083000003826 60417.524518949 2024-04-17T12:35:18.437194+00:00 19994330.275999899954 28999954.986000061035 27870000.025999899954 3971425.848999998998 60417.524530608 2024-04-17T12:35:19.444569+00:00 19994330.272999998182 28999906.985000010580 27870000.009999990463 3976468.009999997914 60417.524542078 2024-04-17T12:35:20.435576+00:00 19994330.275000099093 28999961.055999990553 27869999.951000090688 3976035.038000002969 60417.524553738 2024-04-17T12:35:21.442953+00:00 19994330.274999979883 28999962.990000009537 27870000.018000010401 3972746.905999995768 60417.524565208 2024-04-17T12:35:22.433959+00:00 19994330.276000019163 28999956.985999941826 27870000.010999921709 3973165.143000007141 60417.524576867 2024-04-17T12:35:23.441334+00:00 19994330.278999920934 28999931.995000001043 27869999.968000050634 3969952.915999994148 60417.524588527 2024-04-17T12:35:24.448709+00:00 19994330.274000048637 28999961.013000011444 27870000.022999998182 3976104.976999998093 60417.524599997 2024-04-17T12:35:25.439716+00:00 19994330.276000019163 28999958.001999970526 27869999.978999968618 3973621.109999998938 60417.524611656 2024-04-17T12:35:26.447092+00:00 19994330.272999998182 28999945.980000019073 27869999.957000020891 3974467.003000006080 60417.524623126 2024-04-17T12:35:27.438099+00:00 19994330.278999920934 28999931.009999990463 27870000.046000000089 3973763.945999994874 60417.524634785 2024-04-17T12:35:28.445474+00:00 19994330.274999979883 28999955.001999970526 27870000.034000039101 3974787.085000007879 60417.524646256 2024-04-17T12:35:29.436481+00:00 19994330.276000019163 28999948.966000080109 27870000.015999909490 3972760.021999999881 60417.524657915 2024-04-17T12:35:30.443856+00:00 19994330.278000000864 28999959.041999939829 27869999.922999981791 3975609.785999997985 60417.524669385 2024-04-17T12:35:31.434864+00:00 19994330.269999980927 28999908.953000068665 27870000.071000099182 3975665.080999999773 60417.524681044 2024-04-17T12:35:32.442240+00:00 19994330.279000040144 28999945.018000010401 27869999.990999940783 3971995.063999996055 60417.524692704 2024-04-17T12:35:33.449614+00:00 19994330.274000048637 28999965.029999971390 27869999.981000069529 3968913.023000001907 60417.524704174 2024-04-17T12:35:34.440621+00:00 19994330.279999971390 28999942.967000011355 27870000.005999919027 3969065.945999994874 60417.524715833 2024-04-17T12:35:35.447997+00:00 19994330.271999958903 28999895.998000029474 27870000.004000000656 3974770.998000010848 60417.524727304 2024-04-17T12:35:36.439003+00:00 19994330.278000000864 28999947.021999958903 27869999.993000000715 3972479.021999999881 60417.524738963 2024-04-17T12:35:37.446380+00:00 19994330.272999998182 28999949.034000001848 27870000.015999998897 3972679.033999993932 60417.524750439 2024-04-17T12:35:38.437883+00:00 19994330.276999998838 28999950.932999998331 27869999.988000009209 3972872.960000007879 60417.524762092 2024-04-17T12:35:39.444762+00:00 19994330.274999991059 28999932.028000000864 27869999.989999990910 3977685.981999992859 60417.524773568 2024-04-17T12:35:40.436265+00:00 19994330.277000010014 28999963.019000008702 27870000.062999989837 3972723.991999983788 60417.524785222 2024-04-17T12:35:41.443143+00:00 19994330.278999999166 28999965.993000000715 27869999.885000020266 3974312.012000023853 60417.524796697 2024-04-17T12:35:42.434647+00:00 19994330.271000001580 28999942.998999979347 27870000.068999979645 3973529.977999985218 60417.524808351 2024-04-17T12:35:43.441526+00:00 19994330.277000010014 28999909.006999999285 27869999.922000020742 3972280.089000015985 60417.524820010 2024-04-17T12:35:44.448901+00:00 19994330.272999998182 28999953.980000019073 27870000.041999969631 3973710.931999980938 60417.524831480 2024-04-17T12:35:45.439908+00:00 19994330.278999980539 28999961.012999981642 27869999.988000039011 3977196.932999997865 60417.524843140 2024-04-17T12:35:46.447285+00:00 19994330.273999989033 28999945.999000009149 27869999.992999970913 3975466.006999998819 60417.524854610 2024-04-17T12:35:47.438291+00:00 19994330.275000009686 28999898.972999989986 27870000.030000030994 3977333.055000007153 60417.524866269 2024-04-17T12:35:48.445666+00:00 19994330.275999989361 28999956.988000039011 27870000.033999979496 3975102.932999997865 60417.524877739 2024-04-17T12:35:49.436673+00:00 19994330.275000009686 28999943.020999971777 27869999.958000000566 3974150.143000007141 60417.524889399 2024-04-17T12:35:50.444048+00:00 19994330.272999998182 28999955.016000028700 27869999.982999980450 3969792.916000009049 60417.524900869 2024-04-17T12:35:51.435056+00:00 19994330.278999980539 28999927.974999960512 27870000.021000031382 3970600.037000000011 60417.524912528 2024-04-17T12:35:52.442431+00:00 19994330.277000010014 28999964.026000019163 27869999.990000009537 3970916.972999989986 60417.524923998 2024-04-17T12:35:53.433438+00:00 19994330.272999998182 28999957.022000011057 27870000.011999960989 3967982.983999996912 60417.524935658 2024-04-17T12:35:54.440813+00:00 19994330.276000019163 28999954.980999950320 27870000.061999980360 3971474.962000011932 60417.524947317 2024-04-17T12:35:55.448188+00:00 19994330.275999959558 28999909.021000031382 27869999.935999989510 3968007.075999975204 60417.524958787 2024-04-17T12:35:56.439195+00:00 19994330.276000019163 28999936.983999971300 27870000.035000089556 3972997.012000023853 60417.524970447 2024-04-17T12:35:57.446572+00:00 19994330.274999979883 28999952.984000090510 27869999.949999928474 3975018.979999988806 60417.524981922 2024-04-17T12:35:58.438075+00:00 19994330.278000000864 28999957.994999889284 27870000.032000061125 3968359.928000003099 60417.524993576 2024-04-17T12:35:59.444953+00:00 19994330.278000060469 28999933.004000071436 27869999.990999940783 3976421.083999990951 60417.525005046 2024-04-17T12:36:00.435960+00:00 19994330.271999958903 28999955.016999959946 27869999.990000009537 3975539.009000002872 60417.525016706 2024-04-17T12:36:01.443335+00:00 19994330.277000010014 28999942.995000001043 27869999.990000009537 3971924.034999995958 60417.525028181 2024-04-17T12:36:02.434838+00:00 19994330.273999989033 28999949.008000019938 27870000.021000031382 3966690.990000010002 60417.525039840 2024-04-17T12:36:03.442214+00:00 19994330.280000030994 28999935.983999971300 27869999.970000028610 3969998.960999995004 60417.525051494 2024-04-17T12:36:04.449093+00:00 19994330.271999958903 28999951.009000059217 27870000.057999968529 3968214.011000006925 60417.525062970 2024-04-17T12:36:05.440596+00:00 19994330.274999979883 28999943.013000011444 27870000.024000048637 3972389.963999987114 60417.525074624 2024-04-17T12:36:06.447475+00:00 19994330.272999998182 28999951.988999959081 27869999.947999950498 3966482.045000017155 60417.525086099 2024-04-17T12:36:07.438979+00:00 19994330.279000040144 28999913.955000039190 27869999.996000051498 3972377.952999978792 60417.525097753 2024-04-17T12:36:08.445858+00:00 19994330.274999979883 28999964.070999979973 27869999.979999899864 3973472.019000024069 60417.525109229 2024-04-17T12:36:09.437361+00:00 19994330.276000019163 28999956.977999929339 27870000.003000020981 3966951.991999983788 60417.525120888 2024-04-17T12:36:10.444736+00:00 19994330.276000019163 28999959.958000060171 27870000.018000010401 3969643.974000006914 60417.525132358 2024-04-17T12:36:11.435743+00:00 19994330.272999998182 28999880.046000000089 27870000.004000071436 3974361.018000007141 60417.525144017 2024-04-17T12:36:12.443119+00:00 19994330.276000019163 28999941.983000040054 27870000.019999980927 3968865.006000012159 60417.525155487 2024-04-17T12:36:13.434126+00:00 19994330.275999899954 28999968.025999899954 27870000.010999921709 3972405.984999955166 60417.525167147 2024-04-17T12:36:14.441501+00:00 19994330.278000120074 28999950.978000000119 27869999.988000001758 3968504.986000000965 60417.525178806 2024-04-17T12:36:15.448877+00:00 19994330.274999979883 28999931.978000000119 27869999.947999998927 3969608.031000018120 60417.525190277 2024-04-17T12:36:16.439883+00:00 19994330.276000019163 28999962.030000001192 27870000.048000011593 3973101.977999985218 60417.525201936 2024-04-17T12:36:17.447260+00:00 19994330.274999979883 28999946.982999999076 27869999.986999988556 3975447.953000009060 60417.525213406 2024-04-17T12:36:18.438266+00:00 19994330.276000019163 28999940.004999998957 27870000.001000020653 3977394.115000010002 60417.525225065 2024-04-17T12:36:19.445641+00:00 19994330.275999899954 28999908.037000000477 27870000.040999978781 3973372.910000026226 60417.525236535 2024-04-17T12:36:20.436659+00:00 19994330.276000019163 28999952.973000019789 27869999.927000019699 3971849.028999983799 60417.525248195 2024-04-17T12:36:21.444023+00:00 19994330.277000069618 28999957.991000000387 27870000.032000008970 3974845.963999987114 60417.525259665 2024-04-17T12:36:22.435031+00:00 19994330.275999899954 28999939.020000010729 27870000.039999991655 3976139.000999987125 60417.525271324 2024-04-17T12:36:23.442406+00:00 19994330.272999998182 28999935.959999978542 27869999.953999970108 3973419.946000040043 60417.525282794 2024-04-17T12:36:24.433413+00:00 19994330.275000099093 28999939.989000018686 27869999.978000041097 3974587.060000001919 60417.525294454 2024-04-17T12:36:25.440788+00:00 19994330.275999899954 28999945.039999961853 27870000.036000009626 3975496.061999977101 60417.525306113 2024-04-17T12:36:26.448163+00:00 19994330.277000069618 28999956.974000040442 27870000.013999998569 3974448.031000018120 60417.525317583 2024-04-17T12:36:27.439170+00:00 19994330.274999979883 28999909.991999980062 27869999.952999949455 3973498.952999948990 60417.525329242 2024-04-17T12:36:28.446546+00:00 19994330.276000019163 28999944.004000011832 27870000.027000010014 3973930.013000010978 60417.525340713 2024-04-17T12:36:29.437553+00:00 19994330.276000019163 28999943.005999978632 27870000.017000019550 3975712.017000020016 60417.525352372 2024-04-17T12:36:30.444928+00:00 19994330.272999998182 28999946.002000030130 27869999.976000010967 3978727.944999992847 60417.525363848 2024-04-17T12:36:31.436431+00:00 19994330.276999998838 28999918.048999968916 27869999.977000001818 3974945.967000008095 60417.525375501 2024-04-17T12:36:32.443311+00:00 19994330.282000001520 28999950.968000050634 27870000.073999941349 3978460.116999983788 60417.525386977 2024-04-17T12:36:33.434814+00:00 19994330.269999999553 28999960.013999938965 27869999.943000078201 3971466.921000003815 60417.525398636 2024-04-17T12:36:34.442190+00:00 19994330.278000000864 28999937.977000001818 27870000.020999908447 3972098.004000008106 60417.525410106 2024-04-17T12:36:35.433197+00:00 19994330.271000001580 28999922.983999971300 27869999.965000029653 3972696.074000000954 60417.525421766 2024-04-17T12:36:36.440571+00:00 19994330.278999999166 28999950.009999990463 27870000.062000039965 3976008.941999971867 60417.525433425 2024-04-17T12:36:37.447948+00:00 19994330.272999998182 28999959.990000009537 27869999.934000018984 3977389.958000003826 60417.525444895 2024-04-17T12:36:38.438954+00:00 19994330.279000010341 28999945.018000010401 27869999.982999920845 3973699.960000038147 60417.525456555 2024-04-17T12:36:39.446333+00:00 19994330.272999998182 28999924.009000059217 27870000.027000069618 3977156.093999981880 60417.525468025 2024-04-17T12:36:40.437336+00:00 19994330.273999989033 28999959.977000001818 27870000.050999999046 3971310.047999978065 60417.525479679 2024-04-17T12:36:41.444215+00:00 19994330.278000000864 28999964.034000039101 27870000.008000019938 3974775.882000029087 60417.525491154 2024-04-17T12:36:42.435718+00:00 19994330.273999989033 28999963.942999958992 27869999.952999949455 3975160.078999996185 60417.525502814 2024-04-17T12:36:43.443094+00:00 19994330.279000010341 28999882.041000008583 27870000.021000031382 3978286.934000014793 60417.525514284 2024-04-17T12:36:44.434101+00:00 19994330.273999989033 28999949.975000020117 27869999.977000001818 3975899.055000007153 60417.525525943 2024-04-17T12:36:45.441476+00:00 19994330.278000000864 28999958.041999939829 27869999.967000011355 3973272.949000000954 60417.525537597 2024-04-17T12:36:46.448356+00:00 19994330.273999989033 28999944.991999980062 27870000.064000010490 3970565.023000001907 60417.525549072 2024-04-17T12:36:47.439858+00:00 19994330.274000048637 28999926.999000068754 27869999.927999969572 3969298.964999973774 60417.525560732 2024-04-17T12:36:48.447235+00:00 19994330.276999950409 28999947.977999929339 27870000.042999979109 3977794.044000030030 60417.525572202 2024-04-17T12:36:49.438242+00:00 19994330.276000019163 28999947.013000011444 27870000.050000071526 3973825.001999973785 60417.525583861 2024-04-17T12:36:50.445617+00:00 19994330.277000010014 28999963.977000001818 27869999.915999889374 3970980.990000010002 60417.525595332 2024-04-17T12:36:51.436623+00:00 19994330.272000011057 28999952.024000000209 27870000.012000080198 3968172.047999978065 60417.525606991 2024-04-17T12:36:52.443998+00:00 19994330.276999950409 28999948.004999998957 27870000.056000001729 3973692.930000007153 60417.525618461 2024-04-17T12:36:53.435005+00:00 19994330.277000010014 28999885.001999989152 27869999.971000000834 3973229.087000011932 60417.525630120 2024-04-17T12:36:54.442381+00:00 19994330.273999989033 28999872.993000000715 27870000.011999998242 3974789.955999969970 60417.525641590 2024-04-17T12:36:55.433388+00:00 19994330.274000048637 28999291.995000001043 27869999.965999990702 3974007.965000032913 60417.525653250 2024-04-17T12:36:56.440763+00:00 19994330.273999989033 28999938.986999988556 27870000.025999989361 3975921.038999975193 60417.525664909 2024-04-17T12:36:57.448138+00:00 19994330.276000019163 28999834.042000029236 27869999.982000019401 3977024.962000011932 60417.525676385 2024-04-17T12:36:58.439643+00:00 19994330.276000019163 28999955.981999989599 27870000.035999979824 3974108.995999991894 60417.525688038 2024-04-17T12:36:59.446523+00:00 19994330.273999929428 28999964.004999998957 27870000.008000019938 3973350.049000024796 60417.525699514 2024-04-17T12:37:00.438024+00:00 19994330.278000000864 28999848.989000018686 27869999.950999978930 3974038.919999957085 60417.525711168 2024-04-17T12:37:01.444904+00:00 19994330.274999979883 28999545.016999959946 27870000.044000029564 3977912.083000003826 60417.525722643 2024-04-17T12:37:02.436406+00:00 19994330.272999998182 28999576.957000020891 27869999.954999979585 3974919.924000024796 60417.525734297 2024-04-17T12:37:03.443285+00:00 19994330.272999998182 28999782.012000020593 27869999.986999988556 3969272.040000020992 60417.525745773 2024-04-17T12:37:04.434789+00:00 19994330.277000069618 28999659.030999958515 27870000.049000021070 3972051.979999959003 60417.525757427 2024-04-17T12:37:05.441669+00:00 19994330.271999958903 28999375.971000019461 27869999.934999998659 3972727.068000019062 60417.525768902 2024-04-17T12:37:06.433171+00:00 19994330.272999998182 28999675.031000021845 27870000.044999960810 3976606.000999987125 60417.525780556 2024-04-17T12:37:07.440050+00:00 19994330.276999950409 28999946.988999959081 27869999.995000001043 3976087.974000037182 60417.525792215 2024-04-17T12:37:08.447426+00:00 19994330.277000069618 28999952.985000070184 27869999.992000039667 3975119.949000000954 60417.525803691 2024-04-17T12:37:09.438929+00:00 19994330.271999958903 28999933.989999890327 27870000.018999990076 3972891.080999969970 60417.525815345 2024-04-17T12:37:10.445809+00:00 19994330.274000048637 28999961.998000029474 27869999.977999988943 3974937.967000008095 60417.525826821 2024-04-17T12:37:11.437311+00:00 19994330.278000000864 28999951.026000019163 27869999.991999980062 3968939.954999982845 60417.525838474 2024-04-17T12:37:12.444190+00:00 19994330.278000000864 28999890.955000039190 27869999.995000001043 3972847.079999982845 60417.525849950 2024-04-17T12:37:13.435694+00:00 19994330.274000048637 28999934.043999910355 27870000.018000010401 3974571.869000018109 60417.525861610 2024-04-17T12:37:14.443069+00:00 19994330.274999979883 28999943.995000001043 27870000.009999990463 3980715.097000002861 60417.525873079 2024-04-17T12:37:15.434076+00:00 19994330.276000019163 28999897.009999990463 27870000.055999990553 3975291.051999986172 60417.525884739 2024-04-17T12:37:16.441451+00:00 19994330.275999899954 28999949.989000078291 27869999.945000048727 3975652.944000006188 60417.525896209 2024-04-17T12:37:17.432458+00:00 19994330.275000099093 28999911.922999981791 27869999.982999920845 3973607.994000018109 60417.525907869 2024-04-17T12:37:18.439833+00:00 19994330.276999950409 28999838.082000020891 27870000.028000000864 3973216.004000008106 60417.525919528 2024-04-17T12:37:19.447209+00:00 19994330.274000048637 28999944.978999968618 27869999.948000069708 3970763.004999936093 60417.525930998 2024-04-17T12:37:20.438216+00:00 19994330.278000000864 28999956.021999958903 27870000.046999931335 3975381.986000061035 60417.525942657 2024-04-17T12:37:21.445591+00:00 19994330.271999958903 28999918.977000001818 27869999.996000051498 3974897.962000011932 60417.525954127 2024-04-17T12:37:22.436599+00:00 19994330.276999950409 28999944.987000111490 27870000.019999980927 3975290.049999951851 60417.525965787 2024-04-17T12:37:23.443973+00:00 19994330.278000000864 28999958.001999970526 27870000.006999969482 3973494.090000032913 60417.525977257 2024-04-17T12:37:24.434981+00:00 19994330.274000000209 28999961.033999919891 27870000.030000090599 3972809.871000051033 60417.525988916 2024-04-17T12:37:25.442356+00:00 19994330.276000000536 28999913.003000020981 27870000.002999901772 3973555.021999955177 60417.526000386 2024-04-17T12:37:26.433364+00:00 19994330.274000000209 28999962.995000001043 27869999.946000099182 3970821.151999949943 60417.526012045 2024-04-17T12:37:27.440738+00:00 19994330.275999989361 28999954.978000041097 27870000.000999931246 3972632.861000061035 60417.526023705 2024-04-17T12:37:28.448113+00:00 19994330.274000000209 28999952.028999999166 27869999.930999990553 3971765.033999919891 60417.526035175 2024-04-17T12:37:29.439121+00:00 19994330.276000011712 28999839.964999999851 27870000.058000091463 3967488.007000089157 60417.526046834 2024-04-17T12:37:30.446496+00:00 19994330.278999999166 28999955.028000000864 27870000.000999931246 3975949.986999989022 60417.526058310 2024-04-17T12:37:31.437999+00:00 19994330.273999989033 28999950.995999988168 27870000.035999998450 3970134.924000024796 60417.526069964 2024-04-17T12:37:32.444880+00:00 19994330.277000010014 28999953.028000000864 27869999.969000000507 3976388.922999978065 60417.526081440 2024-04-17T12:37:33.436382+00:00 19994330.271999981254 28999906.993000000715 27869999.983000010252 3974996.202000021935 60417.526093093 2024-04-17T12:37:34.443261+00:00 19994330.277000010014 28999951.962999999523 27870000.039999991655 3972091.919999957085 60417.526104569 2024-04-17T12:37:35.434764+00:00 19994330.277000010014 28999950.017000019550 27870000.000000011176 3970401.955999969970 60417.526116229 2024-04-17T12:37:36.442139+00:00 19994330.276999980211 28999953.991999980062 27869999.959999978542 3977892.896000028122 60417.526127698 2024-04-17T12:37:37.433146+00:00 19994330.271999981254 28999889.022999998182 27870000.059000018984 3971253.115000010002 60417.526139358 2024-04-17T12:37:38.440523+00:00 19994330.276000019163 28999961.984000030905 27869999.998999979347 3978492.036000012886 60417.526151012 2024-04-17T12:37:39.447404+00:00 19994330.276000019163 28999963.993999961764 27869999.955000009388 3975385.060999989975 60417.526162481 2024-04-17T12:37:40.438408+00:00 19994330.274999979883 28999960.026000019163 27870000.011000011116 3980195.909999967087 60417.526174141 2024-04-17T12:37:41.445788+00:00 19994330.278999980539 28999913.728999968618 27869999.918999969959 3973396.106000065804 60417.526185617 2024-04-17T12:37:42.437287+00:00 19994330.276000019163 28999942.281000021845 27870000.108000040054 3973186.877999901772 60417.526197270 2024-04-17T12:37:43.444165+00:00 19994330.274999979883 28999951.965000029653 27869999.936999980360 3977399.017000079155 60417.526208746 2024-04-17T12:37:44.435669+00:00 19994330.275000039488 28999954.023999989033 27870000.055000010878 3976133.000999927986 60417.526220400 2024-04-17T12:37:45.442547+00:00 19994330.277000010014 28999920.961999949068 27869999.991999980062 3974484.119000076782 60417.526231876 2024-04-17T12:37:46.434051+00:00 19994330.273999989033 28999958.011000040919 27870000.035000029951 3981162.926999927033 60417.526243529 2024-04-17T12:37:47.440930+00:00 19994330.277000010014 28999959.998000029474 27869999.962000008672 3973923.960000038147 60417.526255005 2024-04-17T12:37:48.432433+00:00 19994330.274999979883 28999965.982999920845 27869999.947999950498 3973644.016999959946 60417.526266664 2024-04-17T12:37:49.439810+00:00 19994330.278000000864 28999924.019000049680 27870000.053000029176 3977508.972000002861 60417.526278318 2024-04-17T12:37:50.446689+00:00 19994330.270000040531 28999963.018000010401 27870000.008000019938 3974303.009000062943 60417.526289794 2024-04-17T12:37:51.438192+00:00 19994330.278999920934 28999950.986999988556 27869999.957000020891 3969997.077000021935 60417.526301447 2024-04-17T12:37:52.445071+00:00 19994330.277000069618 28999956.008999940008 27870000.037999991328 3972987.952999948990 60417.526312923 2024-04-17T12:37:53.436573+00:00 19994330.274999979883 28999917.981999989599 27869999.962000008672 3970383.998999952804 60417.526324583 2024-04-17T12:37:54.443949+00:00 19994330.274999979883 28999952.031000021845 27870000.054999951273 3968713.923000096809 60417.526336052 2024-04-17T12:37:55.434956+00:00 19994330.276000019163 28999946.956000089645 27869999.960000038147 3976333.118999958038 60417.526347712 2024-04-17T12:37:56.442331+00:00 19994330.272999998182 28999947.041999939829 27869999.992999911308 3973211.976999998093 60417.526359182 2024-04-17T12:37:57.433338+00:00 19994330.276999950409 28999905.991000059992 27870000.022000070661 3973202.018000007141 60417.526370842 2024-04-17T12:37:58.440714+00:00 19994330.277000069618 28999948.992999911308 27869999.998999949545 3971998.922999978065 60417.526382312 2024-04-17T12:37:59.431721+00:00 19994330.278999920934 28999953.017000079155 27870000.001000050455 3968976.042000054847 60417.526393971 2024-04-17T12:38:00.439096+00:00 19994330.272000070661 28999945.981999989599 27869999.967000011355 3972884.939000010025 60417.526405625 2024-04-17T12:38:01.445975+00:00 19994330.273999929428 28999909.004999998957 27870000.021999958903 3969704.001999973785 60417.526417100 2024-04-17T12:38:02.437478+00:00 19994330.277000069618 28999952.001999970526 27869999.990000009537 3973747.128999948967 60417.526428754 2024-04-17T12:38:03.444357+00:00 19994330.276000019163 28999939.996000051498 27869999.978000041097 3970307.879999995232 60417.526440230 2024-04-17T12:38:04.435861+00:00 19994330.274999979883 28999936.008999940008 27870000.003000020981 3972624.062000035774 60417.526451884 2024-04-17T12:38:05.442739+00:00 19994330.276999950409 28999931.969999998808 27870000.046999931335 3968190.985999941826 60417.526463359 2024-04-17T12:38:06.434243+00:00 19994330.276000019163 28999947.008000001311 27870000.022999998182 3970929.076000093948 60417.526475019 2024-04-17T12:38:07.441618+00:00 19994330.272999998182 28999945.964999988675 27869999.934000018984 3974391.868999958038 60417.526486489 2024-04-17T12:38:08.432625+00:00 19994330.276000019163 28999967.052000001073 27870000.008999940008 3977196.970000029076 60417.526498148 2024-04-17T12:38:09.440000+00:00 19994330.276999950409 28999899.995999988168 27870000.042000059038 3973207.078999996185 60417.526509802 2024-04-17T12:38:10.446880+00:00 19994330.277000069618 28999936.996000021696 27869999.971999999136 3972468.949999928009 60417.526521278 2024-04-17T12:38:11.438383+00:00 19994330.274999979883 28999960.988000009209 27870000.058000009507 3973658.093000053894 60417.526532937 2024-04-17T12:38:12.445758+00:00 19994330.276999950409 28999964.024999979883 27869999.975999999791 3971093.980999947060 60417.526544407 2024-04-17T12:38:13.436766+00:00 19994330.272999998182 28999916.933000031859 27869999.963000010699 3976379.015000104904 60417.526556066 2024-04-17T12:38:14.444140+00:00 19994330.274999979883 28999948.042999979109 27869999.941999968141 3969513.003999948967 60417.526567536 2024-04-17T12:38:15.435148+00:00 19994330.275000099093 28999952.008000019938 27870000.065000031143 3973725.886999965180 60417.526579196 2024-04-17T12:38:16.442524+00:00 19994330.278000000864 28999945.997999969870 27870000.039999991655 3968508.118000030983 60417.526590666 2024-04-17T12:38:17.433530+00:00 19994330.274999979883 28999909.023999989033 27869999.956000000238 3975611.883999944199 60417.526602325 2024-04-17T12:38:18.440905+00:00 19994330.272999998182 28999945.999000009149 27870000.017000019550 3971822.035000085831 60417.526613801 2024-04-17T12:38:19.432409+00:00 19994330.276999998838 28999943.984000030905 27870000.028000000864 3974749.964999914169 60417.526625460 2024-04-17T12:38:20.439784+00:00 19994330.275999989361 28999950.986000001431 27869999.971999999136 3968614.118000030983 60417.526637114 2024-04-17T12:38:21.446665+00:00 19994330.277000010014 28999919.982999980450 27869999.956999961287 3971555.929000020027 60417.526648590 2024-04-17T12:38:22.438166+00:00 19994330.280000001192 28999943.035000029951 27869999.971999999136 3968008.907999991905 60417.526660244 2024-04-17T12:38:23.445046+00:00 19994330.271999999881 28999948.988000039011 27870000.053000029176 3972025.123000026215 60417.526671719 2024-04-17T12:38:24.436548+00:00 19994330.272999990731 28999947.987999919802 27870000.000999990851 3972014.957000017166 60417.526683373 2024-04-17T12:38:25.443428+00:00 19994330.278000000864 28999912.006999969482 27869999.989000018686 3972920.089999914169 60417.526694849 2024-04-17T12:38:26.434931+00:00 19994330.272999998182 28999946.995000001043 27870000.018999990076 3968580.931000113022 60417.526706508 2024-04-17T12:38:27.442306+00:00 19994330.279000010341 28999948.027000069618 27869999.995000001043 3969221.986999989022 60417.526717978 2024-04-17T12:38:28.433313+00:00 19994330.277000010014 28999976.968999978155 27869999.939999941736 3975005.002999901772 60417.526729638 2024-04-17T12:38:29.440688+00:00 19994330.269999980927 28999931.990000009537 27870000.065000060946 3971217.934000014793 60417.526741107 2024-04-17T12:38:30.431697+00:00 19994330.276999980211 28999959.011000040919 27869999.962000008672 3971342.174000024796 60417.526752767 2024-04-17T12:38:31.439071+00:00 19994330.277000010014 28999958.031999949366 27870000.000000000000 3969559.034999967087 60417.526764426 2024-04-17T12:38:32.446447+00:00 19994330.277000010014 28999948.975000020117 27870000.033999919891 3971620.855000019073 60417.526775897 2024-04-17T12:38:33.437454+00:00 19994330.276000019163 28999892.988999959081 27870000.006000038236 3970439.062000035774 60417.526787556 2024-04-17T12:38:34.444828+00:00 19994330.277000010014 28999957.037000060081 27870000.009000059217 3973205.967000008095 60417.526799026 2024-04-17T12:38:35.435838+00:00 19994330.275999959558 28999939.959999918938 27869999.988999959081 3971941.016999959946 60417.526810685 2024-04-17T12:38:36.443210+00:00 19994330.272000011057 28999963.029000040144 27869999.960000038147 3969452.904999970924 60417.526822155 2024-04-17T12:38:37.434218+00:00 19994330.277000010014 28999914.001999970526 27870000.015999909490 3969762.072000027169 60417.526833815 2024-04-17T12:38:38.441593+00:00 19994330.274999979883 28999954.008000019938 27870000.024999979883 3970818.886000037193 60417.526845290 2024-04-17T12:38:39.433096+00:00 19994330.276000019163 28999933.978000041097 27870000.017000079155 3973689.067999958992 60417.526856944 2024-04-17T12:38:40.439976+00:00 19994330.277000010014 28999960.993999961764 27869999.957999940962 3970892.034000039101 60417.526868420 2024-04-17T12:38:41.431479+00:00 19994330.275999959558 28999904.003000020981 27870000.006000038236 3972367.080000042915 60417.526880073 2024-04-17T12:38:42.438358+00:00 19994330.271000031382 28999950.019999999553 27870000.039999961853 3972622.987999916077 60417.526891733 2024-04-17T12:38:43.445733+00:00 19994330.278000000864 28999943.984000001103 27869999.968999978155 3972333.960000038147 60417.526903203 2024-04-17T12:38:44.436741+00:00 19994330.275000039488 28999955.978000000119 27870000.013000011444 3969510.021999955177 60417.526914862 2024-04-17T12:38:45.444116+00:00 19994330.276999950409 28999910.026999980211 27870000.026000019163 3966458.998000026215 60417.526926338 2024-04-17T12:38:46.435619+00:00 19994330.276000019163 28999956.001000020653 27869999.988000039011 3972195.866999983788 60417.526937992 2024-04-17T12:38:47.442498+00:00 19994330.278000000864 28999951.979999989271 27869999.998999949545 3970237.129000068177 60417.526949468 2024-04-17T12:38:48.434001+00:00 19994330.272999998182 28999939.048000011593 27869999.978999998420 3971692.976999998093 60417.526961121 2024-04-17T12:38:49.440880+00:00 19994330.276999950409 28999896.963999990374 27870000.041000008583 3969559.985000013839 60417.526972597 2024-04-17T12:38:50.432383+00:00 19994330.277000069618 28999945.983000040054 27869999.950999990106 3976468.932999968994 60417.526984251 2024-04-17T12:38:51.439263+00:00 19994330.273999929428 28999947.048999968916 27869999.969000000507 3976432.110000013839 60417.526995726 2024-04-17T12:38:52.430766+00:00 19994330.274000048637 28999951.977999988943 27870000.047000009567 3977597.944999932777 60417.527007386 2024-04-17T12:38:53.438141+00:00 19994330.276999950409 28999894.021000031382 27869999.995000001043 3973876.106999992859 60417.527019040 2024-04-17T12:38:54.445020+00:00 19994330.272999998182 28999951.977999988943 27869999.981000009924 3972782.932000041008 60417.527030515 2024-04-17T12:38:55.436524+00:00 19994330.276000019163 28999951.009999990463 27870000.013999998569 3972998.078999996185 60417.527042169 2024-04-17T12:38:56.443402+00:00 19994330.276999950409 28999951.995999988168 27869999.984999980778 3976760.891000031959 60417.527053645 2024-04-17T12:38:57.434906+00:00 19994330.277000069618 28999928.999000009149 27870000.030000030994 3976412.062999964226 60417.527065304 2024-04-17T12:38:58.442281+00:00 19994330.276000019163 28999944.997000038624 27869999.995999988168 3972106.842000008095 60417.527076774 2024-04-17T12:38:59.433288+00:00 19994330.272999998182 28999961.003000020981 27870000.007999960333 3968705.161000012886 60417.527088434 2024-04-17T12:39:00.440664+00:00 19994330.275999899954 28999946.965999960899 27870000.001000050455 3975913.991999983788 60417.527099904 2024-04-17T12:39:01.431671+00:00 19994330.276000019163 28999905.011999960989 27869999.961999949068 3973317.957999945153 60417.527111563 2024-04-17T12:39:02.439046+00:00 19994330.274000048637 28999948.034000039101 27870000.108000040054 3975642.044000030030 60417.527123223 2024-04-17T12:39:03.446422+00:00 19994330.279999971390 28999960.001999970526 27869999.870999988168 3970523.937000035774 60417.527134692 2024-04-17T12:39:04.437428+00:00 19994330.278000000864 28999959.980000019073 27870000.041000008583 3974393.082999945153 60417.527146352 2024-04-17T12:39:05.444803+00:00 19994330.269000049680 28999903.036999940872 27870000.008999999613 3974575.917000054847 60417.527157822 2024-04-17T12:39:06.435811+00:00 19994330.275999899954 28999946.959000110626 27870000.016999959946 3976256.978000044823 60417.527169481 2024-04-17T12:39:07.443186+00:00 19994330.277000069618 28999959.985999941826 27869999.998000029474 3974411.158999919891 60417.527180957 2024-04-17T12:39:08.434689+00:00 19994330.279000040144 28999963.021000031382 27869999.970999959856 3973281.881000041962 60417.527192611 2024-04-17T12:39:09.441568+00:00 19994330.273999929428 28999856.977999929339 27869999.986000061035 3972948.995000004768 60417.527204087 2024-04-17T12:39:10.433071+00:00 19994330.274000048637 28999937.022999998182 27870000.019999980927 3974022.982999920845 60417.527215740 2024-04-17T12:39:11.439951+00:00 19994330.272999998182 28999949.988000039011 27869999.980999950320 3975092.052000045776 60417.527227216 2024-04-17T12:39:12.431455+00:00 19994330.278000000864 28999966.006000038236 27870000.036000009626 3974727.080000042915 60417.527238875 2024-04-17T12:39:13.438829+00:00 19994330.276000000536 28999903.031000021845 27869999.980000019073 3977901.937999964226 60417.527250529 2024-04-17T12:39:14.445708+00:00 19994330.276000000536 28999961.000999931246 27870000.070999979973 3973836.917000054847 60417.527262005 2024-04-17T12:39:15.437211+00:00 19994330.274999991059 28999961.978999968618 27869999.894000049680 3972207.938999890815 60417.527273659 2024-04-17T12:39:16.444090+00:00 19994330.275000009686 28999950.991000059992 27870000.023999929428 3975798.063000082970 60417.527285134 2024-04-17T12:39:17.435594+00:00 19994330.275000009686 28999914.003000020981 27870000.034000039101 3980425.985999941826 60417.527296794 2024-04-17T12:39:18.442969+00:00 19994330.275999989361 28999956.988999959081 27869999.991999980062 3973887.023000001907 60417.527308264 2024-04-17T12:39:19.433976+00:00 19994330.280000001192 28999949.011999998242 27870000.000000000000 3975721.081000090111 60417.527319923 2024-04-17T12:39:20.441351+00:00 19994330.272999998182 28999956.993999999017 27869999.935000058264 3975289.941999911796 60417.527331393 2024-04-17T12:39:21.432359+00:00 19994330.277000010014 28999940.037000000477 27870000.080999970436 3974280.101000071038 60417.527343052 2024-04-17T12:39:22.439734+00:00 19994330.271999981254 28999952.983000010252 27869999.965000029653 3972495.967000008095 60417.527354523 2024-04-17T12:39:23.430746+00:00 19994330.275999989361 28999947.968999978155 27870000.014999989420 3973193.848999977112 60417.527366182 2024-04-17T12:39:24.438119+00:00 19994330.276000019163 28999906.006000008434 27870000.006000038236 3978947.042999982834 60417.527377841 2024-04-17T12:39:25.445492+00:00 19994330.278000000864 28999908.008999999613 27869999.979999899864 3975343.026000022888 60417.527389311 2024-04-17T12:39:26.436498+00:00 19994330.277000010014 28999962.026999980211 27870000.006000038236 3976971.049999951851 60417.527400971 2024-04-17T12:39:27.443874+00:00 19994330.272999998182 28999944.971999999136 27869999.995999999344 3973448.965999960899 60417.527412441 2024-04-17T12:39:28.434881+00:00 19994330.273999989033 28999947.993000030518 27869999.969000000507 3972221.971000074875 60417.527424100 2024-04-17T12:39:29.442256+00:00 19994330.275999959558 28999925.004000011832 27870000.028999999166 3975377.866999983788 60417.527435570 2024-04-17T12:39:30.433263+00:00 19994330.278000000864 28999952.013999998569 27870000.052000001073 3975508.197999954224 60417.527447230 2024-04-17T12:39:31.440640+00:00 19994330.276000019163 28999965.977000001818 27869999.923999991268 3976647.968999981880 60417.527458705 2024-04-17T12:39:32.432142+00:00 19994330.278000000864 28999950.013999998569 27870000.029000010341 3978509.034000039101 60417.527470359 2024-04-17T12:39:33.439021+00:00 19994330.272999998182 28999931.015999969095 27869999.965999990702 3972881.937999964226 60417.527481835 2024-04-17T12:39:34.430525+00:00 19994330.275000039488 28999952.977000001818 27869999.984000001103 3971603.024000049103 60417.527493489 2024-04-17T12:39:35.437404+00:00 19994330.276999950409 28999944.017000019550 27870000.065999981016 3975953.978000000119 60417.527505148 2024-04-17T12:39:36.444779+00:00 19994330.274000048637 28999964.960999969393 27870000.021000031382 3971758.075000000186 60417.527516618 2024-04-17T12:39:37.435786+00:00 19994330.278999980539 28999895.014999989420 27869999.940000001341 3974556.919999998994 60417.527528278 2024-04-17T12:39:38.443161+00:00 19994330.272999998182 28999950.995000001043 27869999.999000009149 3974333.962000001222 60417.527539747 2024-04-17T12:39:39.434168+00:00 19994330.276000019163 28999956.018000010401 27870000.015999969095 3973848.154999998864 60417.527551407 2024-04-17T12:39:40.441543+00:00 19994330.274999979883 28999942.978000041097 27869999.995999988168 3975794.819000001997 60417.527562883 2024-04-17T12:39:41.433046+00:00 19994330.274999979883 28999915.985999941826 27870000.014999989420 3974098.101999998093 60417.527574536 2024-04-17T12:39:42.439927+00:00 19994330.277000069618 28999961.037999991328 27869999.976000010967 3975913.978999997955 60417.527586006 2024-04-17T12:39:43.430933+00:00 19994330.275999899954 28999963.989000078291 27869999.992000039667 3972907.956000003964 60417.527597666 2024-04-17T12:39:44.438308+00:00 19994330.277000069618 28999962.980000019073 27869999.996999979019 3974557.986999996006 60417.527609325 2024-04-17T12:39:45.445683+00:00 19994330.271999958903 28999938.032999988645 27870000.054000020027 3978915.074000000954 60417.527620801 2024-04-17T12:39:46.437186+00:00 19994330.276000019163 28999947.007999900728 27869999.975000020117 3972458.086999997031 60417.527632454 2024-04-17T12:39:47.444065+00:00 19994330.276999950409 28999863.004000071436 27870000.002999901772 3979611.883000000846 60417.527643925 2024-04-17T12:39:48.435073+00:00 19994330.277000069618 28999952.968999978155 27869999.996000051498 3971075.986000000965 60417.527655584 2024-04-17T12:39:49.442449+00:00 19994330.273999929428 28999900.995000001043 27869999.975000020117 3979057.027000003029 60417.527667060 2024-04-17T12:39:50.433952+00:00 19994330.272999998182 28999900.000000000000 27870000.046999931335 3971161.975000001024 60417.527678713 2024-04-17T12:39:51.440830+00:00 19994330.276000019163 28999922.019000049680 27870000.009999990463 3975600.024999998976 60417.527690189 2024-04-17T12:39:52.432333+00:00 19994330.274999979883 28998891.024999979883 27869999.981000069529 3973500.090000004042 60417.527701843 2024-04-17T12:39:53.439214+00:00 19994330.271000031382 28999366.970000028610 27869999.980999950320 3970773.896999999881 60417.527713318 2024-04-17T12:39:54.430716+00:00 19994330.278000000864 28999943.980999950320 27869999.991000059992 3977287.015000001062 60417.527724978 2024-04-17T12:39:55.438091+00:00 19994330.272999998182 28999944.013000011444 27869999.962999939919 3974925.961999997031 60417.527736632 2024-04-17T12:39:56.444970+00:00 19994330.274999979883 28999941.010999999940 27870000.030000090599 3971688.050999999046 60417.527748107 2024-04-17T12:39:57.436473+00:00 19994330.272999998182 28999910.982000000775 27870000.006999969482 3977587.057999997865 60417.527759761 2024-04-17T12:39:58.443353+00:00 19994330.281000021845 28999953.004999998957 27869999.993000030518 3972514.986000000965 60417.527771237 2024-04-17T12:39:59.434856+00:00 19994330.274000048637 28999809.984000008553 27870000.031999949366 3975820.004999995232 60417.527782890 2024-04-17T12:40:00.441735+00:00 19994330.276000019163 28999952.023999989033 27869999.968999978155 3976063.968000010122 60417.527794366 2024-04-17T12:40:01.433238+00:00 19994330.274999979883 28999910.002000000328 27870000.042999979109 3973495.981999992859 60417.527806025 2024-04-17T12:40:02.440613+00:00 19994330.276000019163 28999955.006000008434 27869999.950000051409 3976967.922000005841 60417.527817496 2024-04-17T12:40:03.431622+00:00 19994330.273999929428 28999956.002999991179 27870000.034999970347 3973636.101999998093 60417.527829149 2024-04-17T12:40:04.438500+00:00 19994330.276000019163 28999928.979999989271 27869999.955000039190 3973851.900999993086 60417.527840625 2024-04-17T12:40:05.430003+00:00 19994330.276000000536 28999903.037000000477 27870000.059000000358 3972086.101999998093 60417.527852279 2024-04-17T12:40:06.436883+00:00 19994330.276999998838 28999958.991999980062 27870000.019999999553 3975021.943000004161 60417.527863938 2024-04-17T12:40:07.444257+00:00 19994330.271999999881 28999961.984000030905 27869999.975999999791 3972884.055000007153 60417.527875414 2024-04-17T12:40:08.435761+00:00 19994330.276000000536 28999946.005999978632 27869999.991999998689 3977640.044000000227 60417.527887068 2024-04-17T12:40:09.442640+00:00 19994330.275999989361 28999919.977999988943 27869999.918000001460 3977676.889999986161 60417.527898544 2024-04-17T12:40:10.434144+00:00 19994330.278000000864 28999951.016000028700 27870000.048999991268 3975235.029000014067 60417.527910203 2024-04-17T12:40:11.441518+00:00 19994330.274000000209 28999950.006999969482 27870000.032000008970 3972139.972999989986 60417.527921673 2024-04-17T12:40:12.432525+00:00 19994330.278000000864 28999951.973000049591 27870000.004999998957 3977236.053999990225 60417.527933332 2024-04-17T12:40:13.439902+00:00 19994330.274000018835 28999942.019999980927 27869999.987000018358 3974357.917000025976 60417.527944802 2024-04-17T12:40:14.430910+00:00 19994330.274999979883 28999951.013000011444 27869999.992999970913 3973440.030000001192 60417.527956462 2024-04-17T12:40:15.438283+00:00 19994330.277000010014 28999916.972999930382 27870000.004000011832 3975403.101999998093 60417.527967932 2024-04-17T12:40:16.429290+00:00 19994330.275000009686 28999944.994000080973 27870000.013999998569 3976009.905000001192 60417.527979591 2024-04-17T12:40:17.436665+00:00 19994330.278000000864 28999950.008999940008 27869999.979000028223 3980257.075999975204 60417.527991245 2024-04-17T12:40:18.443545+00:00 19994330.275000009686 28999955.032999988645 27870000.032999988645 3978980.900000005960 60417.528002720 2024-04-17T12:40:19.435048+00:00 19994330.275999959558 28999926.979000091553 27869999.974999960512 3973650.988000005018 60417.528014380 2024-04-17T12:40:20.442423+00:00 19994330.275000039488 28999952.986999988556 27870000.008999999613 3977179.030000001192 60417.528025850 2024-04-17T12:40:21.433430+00:00 19994330.274999979883 28999953.019999980927 27869999.982000049204 3976211.023000001907 60417.528037509 2024-04-17T12:40:22.440805+00:00 19994330.275000039488 28999948.981999989599 27870000.026999950409 3975002.055999993812 60417.528048979 2024-04-17T12:40:23.431813+00:00 19994330.277000010014 28999913.991999980062 27869999.979000028223 3976270.937999994028 60417.528060639 2024-04-17T12:40:24.439188+00:00 19994330.276999950409 28999949.031000021845 27870000.036000009626 3980015.008000016212 60417.528072109 2024-04-17T12:40:25.430198+00:00 19994330.272000011057 28999954.953999999911 27869999.906999949366 3976046.919999986887 60417.528083768 2024-04-17T12:40:26.437571+00:00 19994330.273999989033 28999953.004999998957 27870000.093999978155 3975114.171000003815 60417.528095427 2024-04-17T12:40:27.444945+00:00 19994330.281000021845 28999927.044999960810 27869999.978000041097 3977919.898999989033 60417.528106898 2024-04-17T12:40:28.435953+00:00 19994330.273999989033 28999959.006000038236 27869999.993999961764 3971022.914000004996 60417.528118557 2024-04-17T12:40:29.443328+00:00 19994330.277000010014 28999936.973999980837 27869999.944000009447 3976108.127000004053 60417.528130027 2024-04-17T12:40:30.434335+00:00 19994330.274999979883 28999956.004000071436 27870000.030000090599 3975377.978000015020 60417.528141687 2024-04-17T12:40:31.441710+00:00 19994330.272000011057 28999912.989999890327 27870000.061999920756 3971371.020999997854 60417.528153162 2024-04-17T12:40:32.433213+00:00 19994330.279000040144 28999955.028000120074 27869999.938000079244 3976264.907999991905 60417.528164816 2024-04-17T12:40:33.440092+00:00 19994330.273999929428 28999947.967000000179 27870000.020999908447 3975661.076000005007 60417.528176292 2024-04-17T12:40:34.431596+00:00 19994330.278000000864 28999949.039999999106 27870000.020000100136 3973746.023999989033 60417.528187951 2024-04-17T12:40:35.438971+00:00 19994330.277000069618 28999922.961000010371 27869999.984999898821 3975286.878000020981 60417.528199421 2024-04-17T12:40:36.429981+00:00 19994330.271999958903 28999957.980999991298 27870000.025000099093 3973217.077999978792 60417.528211080 2024-04-17T12:40:37.437353+00:00 19994330.274999979883 28999957.021000001580 27869999.972999930382 3969535.039000004996 60417.528222734 2024-04-17T12:40:38.444232+00:00 19994330.276000019163 28999942.039999991655 27869999.980000019073 3973790.879000008106 60417.528234210 2024-04-17T12:40:39.435736+00:00 19994330.277000069618 28999897.969999998808 27870000.026000019163 3974406.090000004042 60417.528245869 2024-04-17T12:40:40.443111+00:00 19994330.278000000864 28999952.024000018835 27870000.018000010401 3976557.017999976873 60417.528257339 2024-04-17T12:40:41.434118+00:00 19994330.274999979883 28999959.001999970526 27869999.947000030428 3975944.985000013839 60417.528268998 2024-04-17T12:40:42.441494+00:00 19994330.278000000864 28999961.964000049978 27870000.023999929428 3980335.016000003088 60417.528280474 2024-04-17T12:40:43.432998+00:00 19994330.271999958903 28999903.011999960989 27870000.032000061125 3975092.927999972831 60417.528292128 2024-04-17T12:40:44.439876+00:00 19994330.274000048637 28999945.995000001043 27869999.973000001162 3972821.086000024807 60417.528303598 2024-04-17T12:40:45.430883+00:00 19994330.276000019163 28999941.032999988645 27870000.057000000030 3975737.051999986172 60417.528315258 2024-04-17T12:40:46.438258+00:00 19994330.278999920934 28999963.965000029653 27869999.928999990225 3971701.855000019073 60417.528326734 2024-04-17T12:40:47.429762+00:00 19994330.274999979883 28999908.982999980450 27870000.028999999166 3974791.006999969017 60417.528338387 2024-04-17T12:40:48.436641+00:00 19994330.274000048637 28999962.037999991328 27870000.006000008434 3978505.068000019062 60417.528350046 2024-04-17T12:40:49.444016+00:00 19994330.274999979883 28999946.979000028223 27870000.002999991179 3979434.984000027180 60417.528361522 2024-04-17T12:40:50.435519+00:00 19994330.276000019163 28999944.984000030905 27869999.953000009060 3974079.932999968994 60417.528373176 2024-04-17T12:40:51.442398+00:00 19994330.276000019163 28999881.028999920934 27870000.044999990612 3976623.050000011921 60417.528384652 2024-04-17T12:40:52.433901+00:00 19994330.276000019163 28999962.978999968618 27869999.975000020117 3977524.977999985218 60417.528396305 2024-04-17T12:40:53.440781+00:00 19994330.278999920934 28999952.017000079155 27869999.988999959081 3974680.064000010025 60417.528407781 2024-04-17T12:40:54.432284+00:00 19994330.272000070661 28999949.978999968618 27870000.032999988645 3975013.060000001919 60417.528419435 2024-04-17T12:40:55.439164+00:00 19994330.274999979883 28999921.052000049502 27870000.021000031382 3975103.929000020027 60417.528430911 2024-04-17T12:40:56.430668+00:00 19994330.276999950409 28999960.955999970436 27869999.911000009626 3970332.925999999046 60417.528442570 2024-04-17T12:40:57.438042+00:00 19994330.276000019163 28999935.024999979883 27870000.041999999434 3971365.048999965191 60417.528454040 2024-04-17T12:40:58.429049+00:00 19994330.276000019163 28999947.973999980837 27870000.015999969095 3974777.083000003826 60417.528465699 2024-04-17T12:40:59.436425+00:00 19994330.276999998838 28999897.998000029474 27869999.989000018686 3970299.948000013828 60417.528477353 2024-04-17T12:41:00.443303+00:00 19994330.272999998182 28999941.003000020981 27869999.967999991030 3976317.999000012875 60417.528488829 2024-04-17T12:41:01.434806+00:00 19994330.276999998838 28999946.021000031382 27870000.072000030428 3974252.006999969017 60417.528500482 2024-04-17T12:41:02.441685+00:00 19994330.272999998182 28999953.981999989599 27869999.917999919504 3975266.949000000954 60417.528511958 2024-04-17T12:41:03.433188+00:00 19994330.276000011712 28999908.960999969393 27870000.070000048727 3975934.009000002872 60417.528523612 2024-04-17T12:41:04.440068+00:00 19994330.278000000864 28999948.052000049502 27869999.998000029474 3976489.045000017155 60417.528535088 2024-04-17T12:41:05.431571+00:00 19994330.275000009686 28999948.997999910265 27869999.953999999911 3979148.022000014782 60417.528546747 2024-04-17T12:41:06.438946+00:00 19994330.275999989361 28999933.002000089735 27870000.046000000089 3975276.915999948978 60417.528558217 2024-04-17T12:41:07.429956+00:00 19994330.275000009686 28999882.984999898821 27869999.986999988556 3974380.032000004780 60417.528569876 2024-04-17T12:41:08.437328+00:00 19994330.275999989361 28999955.003000020981 27869999.975000020117 3971449.937000035774 60417.528581346 2024-04-17T12:41:09.428336+00:00 19994330.272999998182 28999961.991000059992 27870000.014999989420 3977180.064999998081 60417.528593006 2024-04-17T12:41:10.435711+00:00 19994330.280000001192 28999948.008999999613 27869999.939999941736 3980080.066999971867 60417.528604660 2024-04-17T12:41:11.442590+00:00 19994330.275000009686 28999919.017999999225 27870000.068000078201 3970383.950000048149 60417.528616135 2024-04-17T12:41:12.434093+00:00 19994330.272999998182 28999932.003000009805 27870000.055999990553 3967314.075999975204 60417.528627795 2024-04-17T12:41:13.441469+00:00 19994330.274999979883 28999912.971999991685 27869999.916000008583 3975003.883000016212 60417.528639265 2024-04-17T12:41:14.432476+00:00 19994330.278000000864 28999945.017000019550 27869999.991999980062 3972763.000999987125 60417.528650924 2024-04-17T12:41:15.439850+00:00 19994330.277000010014 28999930.979999989271 27870000.003000020981 3978234.051999986172 60417.528662394 2024-04-17T12:41:16.430858+00:00 19994330.274999979883 28999955.999000009149 27870000.010999921709 3973865.952000021935 60417.528674053 2024-04-17T12:41:17.438233+00:00 19994330.272000011057 28999947.024999979883 27869999.989000078291 3979542.060000001919 60417.528685524 2024-04-17T12:41:18.429240+00:00 19994330.277000010014 28999936.993000000715 27869999.990000009537 3972948.030999958981 60417.528697183 2024-04-17T12:41:19.436616+00:00 19994330.276000019163 28999924.011000040919 27870000.036999940872 3970193.999000012875 60417.528708837 2024-04-17T12:41:20.443496+00:00 19994330.275999959558 28999949.967999991030 27869999.985999941826 3969270.882000029087 60417.528720313 2024-04-17T12:41:21.434998+00:00 19994330.278000000864 28999940.041999999434 27870000.040000081062 3969336.011999965180 60417.528731972 2024-04-17T12:41:22.442373+00:00 19994330.272999998182 28999934.997999969870 27869999.977000001818 3969934.080000042915 60417.528743442 2024-04-17T12:41:23.433380+00:00 19994330.278000000864 28999912.974000040442 27870000.002999998629 3967452.945999979973 60417.528755101 2024-04-17T12:41:24.440755+00:00 19994330.274000048637 28999950.028000000864 27869999.960000008345 3972416.045000017155 60417.528766572 2024-04-17T12:41:25.431763+00:00 19994330.272999998182 28999957.991000000387 27870000.021000001580 3974650.975999950897 60417.528778231 2024-04-17T12:41:26.439138+00:00 19994330.279999971390 28999950.996999979019 27869999.983999978751 3974193.994000018109 60417.528789707 2024-04-17T12:41:27.430642+00:00 19994330.276000019163 28999917.967000011355 27870000.047000020742 3971141.975000023842 60417.528801360 2024-04-17T12:41:28.437522+00:00 19994330.274999979883 28999943.021999958903 27869999.938999980688 3970179.907000004780 60417.528812830 2024-04-17T12:41:29.428527+00:00 19994330.272999998182 28999952.994000080973 27870000.040000021458 3977446.144999980927 60417.528824490 2024-04-17T12:41:30.435903+00:00 19994330.279999971390 28999943.010999921709 27870000.043999999762 3977466.037000000011 60417.528836149 2024-04-17T12:41:31.443278+00:00 19994330.271000031382 28999856.977000001818 27869999.962000008672 3975810.880999981891 60417.528847619 2024-04-17T12:41:32.434285+00:00 19994330.279000040144 28999966.996000051498 27870000.000000000000 3970254.960000038147 60417.528859279 2024-04-17T12:41:33.441661+00:00 19994330.273999929428 28999951.029000040144 27870000.007999960333 3970380.098999977112 60417.528870754 2024-04-17T12:41:34.433163+00:00 19994330.274999979883 28999960.998999949545 27869999.992000039667 3969753.910000026226 60417.528882408 2024-04-17T12:41:35.440043+00:00 19994330.274000048637 28999899.016000028700 27870000.001999970526 3972425.094999969006 60417.528893884 2024-04-17T12:41:36.431547+00:00 19994330.276000019163 28999954.981999989599 27870000.037999991328 3973224.013000010978 60417.528905537 2024-04-17T12:41:37.438425+00:00 19994330.276000019163 28999936.981999989599 27869999.967000011355 3973941.000999987125 60417.528917013 2024-04-17T12:41:38.429930+00:00 19994330.278999920934 28999953.019999980927 27869999.988000039011 3976667.957000017166 60417.528928667 2024-04-17T12:41:39.436807+00:00 19994330.276000019163 28999904.985999941826 27869999.989999949932 3970063.016999959946 60417.528940143 2024-04-17T12:41:40.428311+00:00 19994330.272999998182 28999950.962000008672 27870000.015999969095 3969708.035000026226 60417.528951802 2024-04-17T12:41:41.435686+00:00 19994330.276000019163 28999962.050999999046 27870000.028000000864 3973463.064000010025 60417.528963455 2024-04-17T12:41:42.442566+00:00 19994330.274999979883 28999941.995000001043 27869999.915000081062 3975309.915000020992 60417.528974931 2024-04-17T12:41:43.434068+00:00 19994330.276000019163 28999914.008000019938 27869999.995999928564 3978462.978999971878 60417.528986591 2024-04-17T12:41:44.441443+00:00 19994330.278000000864 28999944.986000061035 27870000.032000061125 3974760.009000002872 60417.528998061 2024-04-17T12:41:45.432450+00:00 19994330.274999979883 28999933.016999959946 27869999.995999928564 3976060.056999980938 60417.529009720 2024-04-17T12:41:46.439826+00:00 19994330.277000069618 28999955.001000050455 27870000.046000000089 3974122.878000020981 60417.529021190 2024-04-17T12:41:47.430835+00:00 19994330.271999958903 28999903.002999998629 27869999.919000029564 3976376.084999979008 60417.529032850 2024-04-17T12:41:48.438208+00:00 19994330.279000040144 28999952.962999999523 27870000.083999991417 3973879.021000028122 60417.529044325 2024-04-17T12:41:49.429714+00:00 19994330.273999929428 28999951.004999998957 27869999.985000010580 3973730.954999982845 60417.529055979 2024-04-17T12:41:50.436591+00:00 19994330.277000069618 28999945.996000010520 27869999.963999990374 3975948.922000051010 60417.529067455 2024-04-17T12:41:51.428094+00:00 19994330.275999899954 28999921.056000009179 27870000.004999998957 3974833.120000004768 60417.529079108 2024-04-17T12:41:52.434973+00:00 19994330.274000048637 28999949.967999991030 27870000.057000041008 3969634.966999887954 60417.529090768 2024-04-17T12:41:53.442348+00:00 19994330.274000000209 28999952.030999988317 27870000.032999988645 3972890.001000047196 60417.529102243 2024-04-17T12:41:54.433851+00:00 19994330.278000000864 28999945.971999999136 27869999.939000010490 3968999.027000070084 60417.529113897 2024-04-17T12:41:55.440730+00:00 19994330.276999998838 28999925.998000029474 27870000.004999998957 3970284.996999979019 60417.529125373 2024-04-17T12:41:56.432234+00:00 19994330.273999989033 28999957.989999949932 27869999.998999949545 3972136.992999910843 60417.529137033 2024-04-17T12:41:57.439609+00:00 19994330.277000010014 28999956.998000029474 27870000.037000060081 3976710.923000096809 60417.529148502 2024-04-17T12:41:58.430618+00:00 19994330.272999998182 28999944.995999988168 27869999.990000009537 3975280.995999931823 60417.529160162 2024-04-17T12:41:59.437991+00:00 19994330.276999980211 28999845.032000008970 27869999.996999979019 3975538.059000014793 60417.529171632 2024-04-17T12:42:00.428999+00:00 19994330.278000030667 28999945.979000028223 27869999.962000008672 3974418.041000009049 60417.529183291 2024-04-17T12:42:01.436374+00:00 19994330.272999998182 28999942.988999959081 27870000.024000000209 3972815.930999993812 60417.529194945 2024-04-17T12:42:02.443253+00:00 19994330.276999980211 28999930.030000030994 27869999.992000009865 3972103.024999976158 60417.529206421 2024-04-17T12:42:03.434756+00:00 19994330.274000018835 28999927.977999988943 27869999.973999988288 3977196.925000071991 60417.529218080 2024-04-17T12:42:04.442131+00:00 19994330.275999989361 28999939.004999998957 27870000.008999999613 3971128.026999949943 60417.529229550 2024-04-17T12:42:05.433139+00:00 19994330.274000018835 28999939.986999988556 27869999.975000008941 3969107.057999968994 60417.529241210 2024-04-17T12:42:06.440516+00:00 19994330.279999971390 28999952.970000028610 27870000.021999981254 3972643.024000049103 60417.529252686 2024-04-17T12:42:07.432018+00:00 19994330.272999998182 28999921.021999958903 27870000.015999998897 3974908.055999993812 60417.529264339 2024-04-17T12:42:08.438896+00:00 19994330.274999979883 28999948.014000058174 27869999.995000001043 3971719.963999987114 60417.529275815 2024-04-17T12:42:09.430401+00:00 19994330.276000019163 28999950.018999930471 27869999.977999988943 3974514.996000051033 60417.529287469 2024-04-17T12:42:10.437279+00:00 19994330.273999989033 28999954.989000078291 27870000.020000040531 3975027.001999973785 60417.529298938 2024-04-17T12:42:11.428286+00:00 19994330.276000019163 28999909.005999919027 27869999.972999989986 3973111.980000019073 60417.529310598 2024-04-17T12:42:12.435661+00:00 19994330.277000010014 28999941.050000071526 27870000.108999971300 3975352.985000013839 60417.529322257 2024-04-17T12:42:13.443036+00:00 19994330.276999950409 28999958.905999898911 27869999.919000029564 3970900.985999941826 60417.529333727 2024-04-17T12:42:14.434044+00:00 19994330.272000011057 28999947.019000049680 27870000.018000010401 3969538.060999989975 60417.529345387 2024-04-17T12:42:15.441419+00:00 19994330.276000019163 28999926.024999979883 27869999.961999949068 3972001.902000070084 60417.529356857 2024-04-17T12:42:16.432426+00:00 19994330.274999979883 28999936.006999969482 27870000.005000051111 3976067.996999979019 60417.529368516 2024-04-17T12:42:17.439803+00:00 19994330.279000040144 28999961.954000119120 27870000.009999990463 3974600.954999924172 60417.529379992 2024-04-17T12:42:18.431307+00:00 19994330.273999989033 28999948.023999929428 27870000.015999969095 3969477.076000093948 60417.529391645 2024-04-17T12:42:19.438183+00:00 19994330.278000000864 28999913.036000009626 27870000.001999970526 3970022.998999952804 60417.529403121 2024-04-17T12:42:20.429687+00:00 19994330.273999929428 28999940.993000030518 27869999.993000030518 3969465.050999999046 60417.529414781 2024-04-17T12:42:21.437062+00:00 19994330.272999998182 28999955.959999918938 27870000.034000039101 3974229.963999987114 60417.529426251 2024-04-17T12:42:22.428069+00:00 19994330.279000040144 28999950.034000039101 27869999.962999939919 3973481.044000030030 60417.529437910 2024-04-17T12:42:23.435445+00:00 19994330.274999979883 28999937.991999980062 27869999.980000019073 3974851.036000012886 60417.529449564 2024-04-17T12:42:24.442323+00:00 19994330.277000069618 28999963.000999998301 27870000.067999958992 3970971.927999972831 60417.529461040 2024-04-17T12:42:25.433827+00:00 19994330.276000019163 28999944.010000001639 27869999.976000070572 3971926.973000050057 60417.529472699 2024-04-17T12:42:26.441202+00:00 19994330.272999878973 28999953.980000000447 27869999.962999939919 3970593.064999938011 60417.529484169 2024-04-17T12:42:27.432209+00:00 19994330.277000069618 28999945.956999998540 27870000.009999990463 3975527.919000030030 60417.529495829 2024-04-17T12:42:28.439585+00:00 19994330.274000048637 28999954.059000000358 27870000.059000018984 3970843.085000038147 60417.529507305 2024-04-17T12:42:29.431088+00:00 19994330.274999979883 28999941.962999999523 27869999.920000080019 3977401.908999919891 60417.529518958 2024-04-17T12:42:30.437966+00:00 19994330.278999920934 28999727.022999998182 27870000.003999948502 3973044.991999983788 60417.529530434 2024-04-17T12:42:31.429470+00:00 19994330.269999980927 28998696.000999990851 27870000.026000019163 3971688.008000016212 60417.529542093 2024-04-17T12:42:32.436846+00:00 19994330.269000049680 28998922.028000000864 27869999.955000039190 3970177.006999969017 60417.529553563 2024-04-17T12:42:33.427853+00:00 19994330.271999958903 28999016.956000030041 27870000.043999910355 3972363.011000037193 60417.529565223 2024-04-17T12:42:34.435227+00:00 19994330.272000070661 28999284.055000010878 27870000.036000009626 3977095.042999982834 60417.529576876 2024-04-17T12:42:35.442107+00:00 19994330.272999998182 28999198.936999980360 27869999.939000010490 3975574.968000053894 60417.529588352 2024-04-17T12:42:36.433610+00:00 19994330.271999958903 28999113.036000009626 27870000.014999989420 3969679.029999970924 60417.529600006 2024-04-17T12:42:37.440489+00:00 19994330.277000069618 28999956.960999969393 27869999.960999969393 3976913.026000022888 60417.529611481 2024-04-17T12:42:38.431992+00:00 19994330.273999929428 28999956.039000030607 27870000.026000019163 3975774.921999930870 60417.529623135 2024-04-17T12:42:39.438871+00:00 19994330.272999998182 28999914.011999960989 27870000.004000000656 3971559.974000095855 60417.529634611 2024-04-17T12:42:40.430377+00:00 19994330.278000000864 28999948.962000008672 27870000.000999998301 3971137.960999966133 60417.529646270 2024-04-17T12:42:41.437750+00:00 19994330.279000040144 28999951.996999979019 27870000.015999998897 3971808.016000031959 60417.529657740 2024-04-17T12:42:42.428757+00:00 19994330.276000019163 28999952.014000058174 27869999.975000008941 3970490.092000008095 60417.529669400 2024-04-17T12:42:43.436132+00:00 19994330.270999908447 28999926.985000010580 27870000.047000009567 3973158.982999920845 60417.529680870 2024-04-17T12:42:44.427139+00:00 19994330.276000019163 28999929.008999940008 27869999.958000000566 3972579.036000012886 60417.529692529 2024-04-17T12:42:45.434514+00:00 19994330.274999979883 28999950.986000061035 27870000.005999978632 3970786.963999987114 60417.529704188 2024-04-17T12:42:46.441890+00:00 19994330.278999999166 28999953.069000009447 27870000.052000019699 3974071.011000037193 60417.529715659 2024-04-17T12:42:47.432897+00:00 19994330.276000000536 28999899.963999990374 27869999.962999999523 3974717.042999982834 60417.529727312 2024-04-17T12:42:48.439776+00:00 19994330.276000000536 28999947.980999950320 27869999.978000018746 3967996.972000002861 60417.529738788 2024-04-17T12:42:49.431279+00:00 19994330.274000000209 28999950.021999958903 27870000.005999978632 3975940.935000061989 60417.529750442 2024-04-17T12:42:50.438159+00:00 19994330.274999991059 28999947.011000040919 27870000.045000020415 3973682.065999985207 60417.529761917 2024-04-17T12:42:51.429665+00:00 19994330.274000000209 28999922.971999999136 27869999.969999969006 3971053.945999979973 60417.529773577 2024-04-17T12:42:52.437039+00:00 19994330.279000010341 28999949.011999960989 27870000.026000019163 3976105.085000038147 60417.529785047 2024-04-17T12:42:53.428044+00:00 19994330.274999979883 28999963.990000009537 27869999.967999991030 3971560.896999955177 60417.529796707 2024-04-17T12:42:54.435419+00:00 19994330.274000018835 28999946.000000000000 27870000.005999978632 3977808.996999979019 60417.529808182 2024-04-17T12:42:55.426922+00:00 19994330.275000009686 28999937.004000071436 27870000.036000009626 3971673.072000027169 60417.529819836 2024-04-17T12:42:56.433801+00:00 19994330.276999980211 28999942.980999950320 27869999.930000010878 3973112.003000020981 60417.529831495 2024-04-17T12:42:57.441177+00:00 19994330.274000018835 28999923.014000058174 27870000.005999978632 3973917.932999968994 60417.529842965 2024-04-17T12:42:58.432184+00:00 19994330.275999989361 28999967.033999919891 27870000.067999958992 3976009.200000048149 60417.529854625 2024-04-17T12:42:59.439559+00:00 19994330.278000000864 28999918.971000079066 27869999.902000069618 3970792.832999945153 60417.529866100 2024-04-17T12:43:00.431063+00:00 19994330.277000010014 28999959.004999998957 27870000.098999980837 3970291.916000009049 60417.529877754 2024-04-17T12:43:01.437943+00:00 19994330.274999979883 28999953.993000000715 27869999.950999978930 3973425.047999978065 60417.529889230 2024-04-17T12:43:02.429445+00:00 19994330.277000010014 28999958.995000001043 27869999.981000069529 3970087.138000010978 60417.529900889 2024-04-17T12:43:03.436820+00:00 19994330.271000031382 28999919.011000011116 27870000.030999898911 3974655.911000012886 60417.529912359 2024-04-17T12:43:04.427827+00:00 19994330.281999949366 28999953.002999991179 27869999.974000100046 3974751.072999954224 60417.529924018 2024-04-17T12:43:05.435202+00:00 19994330.272000011057 28999940.995999988168 27870000.036999940872 3972976.937000035774 60417.529935672 2024-04-17T12:43:06.442083+00:00 19994330.275000039488 28999917.008999999613 27869999.986999988556 3972112.991999983788 60417.529947148 2024-04-17T12:43:07.433585+00:00 19994330.274999979883 28999916.010000020266 27869999.984000090510 3972729.981999992859 60417.529958807 2024-04-17T12:43:08.440962+00:00 19994330.276000019163 28999952.986999988556 27870000.057999968529 3973604.972000002861 60417.529970278 2024-04-17T12:43:09.431967+00:00 19994330.275999959558 28999949.963000029325 27869999.934000018984 3974923.009999989998 60417.529981931 2024-04-17T12:43:10.438846+00:00 19994330.275000039488 28999957.025999959558 27870000.001999970526 3970956.008000016212 60417.529993407 2024-04-17T12:43:11.430350+00:00 19994330.275999959558 28999912.986000001431 27870000.039999961853 3975255.016000031959 60417.530005066 2024-04-17T12:43:12.437725+00:00 19994330.274999979883 28999950.028000000864 27869999.955000039190 3977829.072000027169 60417.530016536 2024-04-17T12:43:13.428732+00:00 19994330.275000099093 28999963.985000010580 27869999.990999940783 3972305.932999968994 60417.530028196 2024-04-17T12:43:14.436107+00:00 19994330.278999920934 28999958.012000020593 27870000.059000018984 3971938.958999990951 60417.530039666 2024-04-17T12:43:15.427114+00:00 19994330.274000048637 28999932.960999969393 27869999.962000008672 3971605.996999979019 60417.530051325 2024-04-17T12:43:16.434489+00:00 19994330.278000000864 28999943.036000009626 27870000.032999988645 3971570.006000041962 60417.530062979 2024-04-17T12:43:17.441370+00:00 19994330.276999950409 28999934.020999971777 27869999.975000020117 3968594.092000008095 60417.530074454 2024-04-17T12:43:18.432872+00:00 19994330.271000031382 28999957.989000078291 27870000.021000001580 3973449.939999938011 60417.530086108 2024-04-17T12:43:19.439751+00:00 19994330.276999950409 28999912.998999949545 27869999.962000001222 3978219.911000012886 60417.530097584 2024-04-17T12:43:20.431254+00:00 19994330.275000099093 28999950.985000010580 27870000.054000008851 3973608.062000035774 60417.530109243 2024-04-17T12:43:21.438629+00:00 19994330.278000000864 28999959.995999928564 27869999.975999999791 3972380.095999956131 60417.530120714 2024-04-17T12:43:22.429638+00:00 19994330.275999899954 28999953.973000049591 27870000.006000000983 3971104.937000035774 60417.530132373 2024-04-17T12:43:23.437012+00:00 19994330.276000019163 28999890.022999998182 27870000.013000011444 3972993.034000039101 60417.530143843 2024-04-17T12:43:24.428020+00:00 19994330.272000070661 28999944.013000011444 27869999.997999999672 3973542.933999896049 60417.530155502 2024-04-17T12:43:25.435394+00:00 19994330.276999950409 28999951.970999959856 27869999.969000011683 3974017.048000096809 60417.530166972 2024-04-17T12:43:26.426402+00:00 19994330.276000019163 28999962.019000049680 27869999.968999978155 3969111.942999958992 60417.530178632 2024-04-17T12:43:27.433777+00:00 19994330.274999979883 28999933.005999919027 27870000.076000031084 3975733.037999988068 60417.530190285 2024-04-17T12:43:28.440657+00:00 19994330.276999950409 28999954.980000019073 27869999.912999991328 3969594.922000051010 60417.530201761 2024-04-17T12:43:29.432159+00:00 19994330.274000048637 28999946.012000080198 27869999.991000000387 3974734.064999938011 60417.530213415 2024-04-17T12:43:30.439038+00:00 19994330.276000019163 28999955.001999970526 27870000.029999971390 3979457.050999999046 60417.530224890 2024-04-17T12:43:31.430543+00:00 19994330.278000000864 28999952.004999998957 27870000.077000018209 3972144.034000039101 60417.530236544 2024-04-17T12:43:32.437420+00:00 19994330.274999979883 28999955.008000019938 27869999.967000011355 3975800.903999925125 60417.530248020 2024-04-17T12:43:33.428924+00:00 19994330.276000019163 28999896.982999920845 27869999.968999978155 3971297.083000063896 60417.530259673 2024-04-17T12:43:34.435805+00:00 19994330.274999979883 28999944.009000059217 27870000.018999990076 3967919.924000024796 60417.530271149 2024-04-17T12:43:35.427306+00:00 19994330.274999979883 28999962.029999971390 27869999.976000010967 3970308.080999969970 60417.530282809 2024-04-17T12:43:36.434682+00:00 19994330.276000019163 28999950.955999970436 27870000.015999969095 3973504.962999939919 60417.530294463 2024-04-17T12:43:37.441561+00:00 19994330.274999979883 28999884.019999980927 27869999.985000010580 3966520.947000027169 60417.530305938 2024-04-17T12:43:38.433064+00:00 19994330.272999998182 28999939.947999998927 27869999.993000030518 3971443.996000051033 60417.530317592 2024-04-17T12:43:39.439943+00:00 19994330.279000040144 28999948.029000010341 27870000.003000020981 3972585.075999975204 60417.530329068 2024-04-17T12:43:40.431446+00:00 19994330.278000000864 28999942.021999999881 27870000.011999960989 3975736.939000010025 60417.530340721 2024-04-17T12:43:41.438325+00:00 19994330.272999998182 28999915.995999988168 27870000.001000050455 3969875.054000020027 60417.530352197 2024-04-17T12:43:42.429829+00:00 19994330.272999990731 28999943.980000000447 27870000.003999948502 3968589.952000021935 60417.530363851 2024-04-17T12:43:43.436708+00:00 19994330.276999998838 28999948.021000001580 27869999.967000011355 3972850.944999932777 60417.530375327 2024-04-17T12:43:44.428211+00:00 19994330.278000008315 28999953.006999999285 27870000.070999979973 3969830.047000051010 60417.530386986 2024-04-17T12:43:45.435587+00:00 19994330.273999989033 28999927.993000000715 27869999.996999979019 3975136.008000016212 60417.530398456 2024-04-17T12:43:46.426593+00:00 19994330.276999998838 28999939.000999990851 27869999.958999991417 3970720.997999907006 60417.530410116 2024-04-17T12:43:47.433968+00:00 19994330.274000018835 28999947.992000039667 27870000.017000079155 3971424.086000084877 60417.530421769 2024-04-17T12:43:48.440848+00:00 19994330.275000009686 28999944.001999970526 27869999.944999929518 3972155.888999938965 60417.530433245 2024-04-17T12:43:49.432353+00:00 19994330.272999968380 28999931.005999978632 27870000.060999989510 3970541.027999997139 60417.530444899 2024-04-17T12:43:50.439230+00:00 19994330.279000010341 28999958.974000040442 27869999.989000078291 3971527.128000020981 60417.530456374 2024-04-17T12:43:51.430736+00:00 19994330.280999988317 28999942.029999971390 27870000.024999979883 3967552.871999979019 60417.530468028 2024-04-17T12:43:52.437613+00:00 19994330.271000031382 28999961.962000008672 27869999.925999999046 3968539.014000058174 60417.530479504 2024-04-17T12:43:53.429116+00:00 19994330.277000010014 28999932.024999979883 27870000.072999950498 3971821.978999971878 60417.530491163 2024-04-17T12:43:54.436491+00:00 19994330.272999998182 28999939.988000039011 27869999.920000080019 3969379.947000027169 60417.530502633 2024-04-17T12:43:55.427498+00:00 19994330.278999980539 28999944.032999988645 27869999.977000001818 3971414.005999923218 60417.530514287 2024-04-17T12:43:56.434377+00:00 19994330.274999979883 28999953.968999978155 27870000.074000000954 3975682.088000059128 60417.530525763 2024-04-17T12:43:57.425882+00:00 19994330.277000010014 28999925.991999980062 27870000.026999998838 3969755.026000022888 60417.530537422 2024-04-17T12:43:58.433256+00:00 19994330.276000019163 28999947.034000039101 27869999.991000000387 3974556.926999927033 60417.530549075 2024-04-17T12:43:59.440135+00:00 19994330.272999998182 28999954.988999959081 27869999.991000011563 3972261.067000031006 60417.530560546 2024-04-17T12:44:00.431142+00:00 19994330.274999979883 28999952.006000038236 27869999.999000001699 3973549.988000034820 60417.530572205 2024-04-17T12:44:01.438517+00:00 19994330.276000019163 28999892.985999941826 27869999.995999988168 3970166.033999919891 60417.530583681 2024-04-17T12:44:02.430023+00:00 19994330.279999971390 28999941.014999989420 27870000.020000010729 3976789.943000078201 60417.530595334 2024-04-17T12:44:03.436900+00:00 19994330.272999998182 28999965.980000019073 27870000.011999990791 3972802.074999928009 60417.530606810 2024-04-17T12:44:04.428403+00:00 19994330.274999979883 28999958.012000080198 27869999.978999998420 3973004.937000035774 60417.530618464 2024-04-17T12:44:05.435283+00:00 19994330.274000048637 28999864.000000000000 27870000.002000000328 3973656.955999969970 60417.530629939 2024-04-17T12:44:06.426785+00:00 19994330.279999971390 28999937.001999970526 27869999.958000000566 3971141.058000000194 60417.530641599 2024-04-17T12:44:07.434161+00:00 19994330.271999958903 28999943.972999930382 27870000.004000011832 3975692.949000000022 60417.530653253 2024-04-17T12:44:08.441040+00:00 19994330.277000069618 28999952.040000081062 27870000.001999970526 3972020.047999999952 60417.530664728 2024-04-17T12:44:09.432543+00:00 19994330.276000019163 28999932.983999971300 27870000.027000010014 3970829.040999998804 60417.530676388 2024-04-17T12:44:10.439918+00:00 19994330.271999958903 28999945.013999938965 27870000.010999981314 3972167.020000000019 60417.530687858 2024-04-17T12:44:11.430925+00:00 19994330.276999950409 28999941.979000091553 27870000.000000000000 3974363.911000002176 60417.530699518 2024-04-17T12:44:12.438301+00:00 19994330.278000000864 28999950.000999931246 27869999.933000031859 3972679.025999996811 60417.530710993 2024-04-17T12:44:13.429807+00:00 19994330.277000069618 28999910.994000080973 27870000.087999999523 3972497.014000001829 60417.530722647 2024-04-17T12:44:14.436683+00:00 19994330.273999929428 28999949.015999909490 27869999.995999988168 3975171.906999997795 60417.530734123 2024-04-17T12:44:15.428186+00:00 19994330.274000048637 28999937.010000001639 27870000.012000020593 3970703.101000003982 60417.530745776 2024-04-17T12:44:16.435065+00:00 19994330.277000069618 28999963.977000001818 27869999.922999981791 3971118.960000000894 60417.530757252 2024-04-17T12:44:17.426569+00:00 19994330.272999878973 28999935.015999998897 27870000.019000049680 3971775.957999996841 60417.530768906 2024-04-17T12:44:18.433447+00:00 19994330.275000099093 28999945.975999999791 27869999.991999980062 3971878.010999999940 60417.530780565 2024-04-17T12:44:19.440824+00:00 19994330.278000000864 28999955.021999999881 27870000.022999998182 3973051.047999999952 60417.530792041 2024-04-17T12:44:20.432327+00:00 19994330.278000000864 28999961.995000001043 27869999.979999899864 3971679.942000002135 60417.530803694 2024-04-17T12:44:21.439206+00:00 19994330.276000019163 28999917.002999991179 27870000.019000049680 3969111.971999994945 60417.530815170 2024-04-17T12:44:22.430709+00:00 19994330.273999929428 28999948.011999990791 27869999.996000051498 3975125.020000002813 60417.530826830 2024-04-17T12:44:23.438085+00:00 19994330.274000048637 28999938.980000019073 27869999.991999980062 3972213.006999998819 60417.530838300 2024-04-17T12:44:24.429092+00:00 19994330.278999920934 28999933.997999969870 27870000.047999981791 3972335.018000007141 60417.530849953 2024-04-17T12:44:25.435970+00:00 19994330.272999998182 28999909.988000039011 27869999.978000041097 3975762.994999989867 60417.530861429 2024-04-17T12:44:26.427473+00:00 19994330.277000069618 28999958.018000010401 27869999.973999980837 3975785.002000004053 60417.530873089 2024-04-17T12:44:27.434850+00:00 19994330.278000000864 28999950.995000001043 27870000.011999960989 3973152.080999999773 60417.530884558 2024-04-17T12:44:28.425856+00:00 19994330.271000031382 28999959.012999951839 27869999.968000050634 3968912.982999994885 60417.530896212 2024-04-17T12:44:29.432735+00:00 19994330.273999929428 28999918.987000048161 27869999.998999949545 3974721.962999999989 60417.530907872 2024-04-17T12:44:30.440111+00:00 19994330.279999971390 28999956.025999959558 27870000.034999970347 3973237.954999998212 60417.530919347 2024-04-17T12:44:31.431614+00:00 19994330.274000048637 28999953.988000039011 27870000.042000059038 3975250.021000013221 60417.530931001 2024-04-17T12:44:32.438493+00:00 19994330.278000000864 28999949.967000011355 27869999.947999950498 3977354.060999989975 60417.530942477 2024-04-17T12:44:33.429996+00:00 19994330.272999998182 28999915.014999989420 27869999.958000060171 3976536.857000008225 60417.530954130 2024-04-17T12:44:34.436876+00:00 19994330.274000000209 28999949.032999988645 27870000.066999908537 3973600.111000000965 60417.530965606 2024-04-17T12:44:35.428378+00:00 19994330.280000001192 28999946.014999989420 27869999.971999999136 3973217.898999989033 60417.530977266 2024-04-17T12:44:36.435753+00:00 19994330.274999998510 28999946.963000059128 27870000.039999991655 3973299.083000003826 60417.530988736 2024-04-17T12:44:37.426760+00:00 19994330.276000011712 28999903.014999989420 27869999.944000009447 3967994.969999998808 60417.531000395 2024-04-17T12:44:38.434137+00:00 19994330.280000001192 28999943.972999930382 27870000.033999990672 3972525.996000006795 60417.531011865 2024-04-17T12:44:39.425144+00:00 19994330.270999979228 28999962.027000069618 27870000.013999998569 3971257.018999993801 60417.531023525 2024-04-17T12:44:40.432518+00:00 19994330.274000018835 28999953.972999930382 27869999.944000009447 3972588.932000011206 60417.531035184 2024-04-17T12:44:41.439893+00:00 19994330.275999989361 28999890.988000039011 27870000.055999990553 3973087.088999987114 60417.531046654 2024-04-17T12:44:42.430901+00:00 19994330.277000010014 28999952.008999940008 27869999.925999999046 3972633.025999993086 60417.531058313 2024-04-17T12:44:43.438276+00:00 19994330.274999979883 28999944.008000019938 27870000.019000019878 3973997.015000015032 60417.531069783 2024-04-17T12:44:44.429283+00:00 19994330.276000019163 28999947.001000050455 27870000.022999998182 3970447.953000009060 60417.531081443 2024-04-17T12:44:45.436658+00:00 19994330.274999979883 28999930.059000018984 27870000.024999979883 3974365.048999994993 60417.531092913 2024-04-17T12:44:46.427665+00:00 19994330.277000039816 28999948.942000031471 27869999.993000030518 3977107.997999995947 60417.531104572 2024-04-17T12:44:47.435040+00:00 19994330.275999959558 28999944.022999998182 27869999.974999960512 3970018.972999989986 60417.531116042 2024-04-17T12:44:48.426047+00:00 19994330.273999989033 28999955.977999929339 27869999.986000001431 3974179.041999996174 60417.531127702 2024-04-17T12:44:49.433423+00:00 19994330.278000000864 28999929.014000058174 27870000.036000009626 3973790.842999995220 60417.531139361 2024-04-17T12:44:50.440798+00:00 19994330.274000048637 28999951.985999941826 27869999.994000021368 3971862.125000000000 60417.531150831 2024-04-17T12:44:51.431806+00:00 19994330.272999998182 28999964.026000019163 27869999.986000001431 3969116.880000025034 60417.531162491 2024-04-17T12:44:52.439182+00:00 19994330.276999950409 28999955.973000001162 27870000.038999971002 3976153.144999980927 60417.531173960 2024-04-17T12:44:53.430191+00:00 19994330.276000019163 28999946.985999990255 27869999.957000020891 3974357.848000019789 60417.531185620 2024-04-17T12:44:54.437563+00:00 19994330.277000010014 28999952.000000000000 27870000.009999990463 3972824.030999987852 60417.531197090 2024-04-17T12:44:55.428570+00:00 19994330.275999959558 28999953.005000010133 27870000.003000020981 3973738.007999985944 60417.531208749 2024-04-17T12:44:56.435946+00:00 19994330.274000048637 28999946.043999981135 27870000.011999960989 3978934.013000010978 60417.531220219 2024-04-17T12:44:57.426952+00:00 19994330.276999950409 28999941.969000011683 27870000.034000039101 3974480.013000010978 60417.531231879 2024-04-17T12:44:58.434328+00:00 19994330.277000010014 28999943.011000011116 27869999.965999960899 3971668.983999996912 60417.531243355 2024-04-17T12:44:59.425831+00:00 19994330.273999989033 28999952.975999981165 27870000.009000059217 3974930.014999986161 60417.531255008 2024-04-17T12:45:00.432710+00:00 19994330.275000039488 28999948.004999998957 27869999.959999918938 3973351.029000014067 60417.531266668 2024-04-17T12:45:01.440086+00:00 19994330.276999950409 28999905.004999998957 27870000.031000021845 3980272.081999986898 60417.531278144 2024-04-17T12:45:02.431589+00:00 19994330.274000048637 28999952.018999990076 27869999.985000010580 3972707.921000003815 60417.531289797 2024-04-17T12:45:03.438468+00:00 19994330.278000000864 28999955.983000040054 27869999.978000041097 3978230.069000006188 60417.531301273 2024-04-17T12:45:04.429971+00:00 19994330.274999979883 28999956.005999978632 27870000.037999991328 3976323.900000005960 60417.531312927 2024-04-17T12:45:05.436850+00:00 19994330.277000069618 28999894.980000019073 27869999.982999920845 3973698.976999998093 60417.531324402 2024-04-17T12:45:06.428353+00:00 19994330.273999929428 28999956.015999969095 27869999.980000019073 3975008.067999988794 60417.531336056 2024-04-17T12:45:07.435232+00:00 19994330.279000040144 28999945.003000020981 27870000.011999960989 3969545.900999993086 60417.531347532 2024-04-17T12:45:08.426735+00:00 19994330.269999980927 28999962.994000021368 27870000.031000021845 3975060.012000023853 60417.531359185 2024-04-17T12:45:09.433615+00:00 19994330.278000000864 28999929.010999981314 27870000.012000080198 3974550.038999975193 60417.531370661 2024-04-17T12:45:10.425119+00:00 19994330.274000048637 28999934.976000010967 27869999.974999900907 3972899.059000014793 60417.531382315 2024-04-17T12:45:11.431997+00:00 19994330.278999920934 28999962.003000020981 27869999.987000111490 3974989.960999995004 60417.531393974 2024-04-17T12:45:12.439372+00:00 19994330.274999979883 28999949.033999919891 27870000.022999998182 3975674.055000007153 60417.531405450 2024-04-17T12:45:13.430876+00:00 19994330.275000099093 28999927.974000100046 27870000.017999999225 3973865.904999970924 60417.531417110 2024-04-17T12:45:14.438250+00:00 19994330.272999998182 28999944.026999950409 27869999.947999998927 3973036.037000000011 60417.531428585 2024-04-17T12:45:15.429757+00:00 19994330.278999920934 28999946.970999959856 27870000.054999999702 3974792.999000012875 60417.531440239 2024-04-17T12:45:16.436633+00:00 19994330.272999998182 28999941.012000080198 27869999.966000009328 3975419.948000013828 60417.531451709 2024-04-17T12:45:17.427640+00:00 19994330.277000069618 28999921.008999940008 27870000.015999991447 3972794.153999983799 60417.531463368 2024-04-17T12:45:18.435015+00:00 19994330.278000000864 28999936.991999980062 27869999.953999999911 3976448.998000026215 60417.531474838 2024-04-17T12:45:19.426022+00:00 19994330.274999979883 28999944.986999988556 27870000.058000031859 3973668.951999961864 60417.531486498 2024-04-17T12:45:20.433399+00:00 19994330.272999998182 28999953.985000010580 27869999.951999988407 3974896.013999999035 60417.531497967 2024-04-17T12:45:21.424406+00:00 19994330.274999979883 28999933.014999989420 27870000.004999998957 3971031.004000008106 60417.531509627 2024-04-17T12:45:22.431780+00:00 19994330.281000021845 28999955.021000031382 27870000.065000001341 3978530.981000006199 60417.531521286 2024-04-17T12:45:23.439155+00:00 19994330.272999998182 28999949.985000010580 27869999.950999978930 3977187.997000039089 60417.531532757 2024-04-17T12:45:24.430163+00:00 19994330.276999950409 28999935.011000040919 27870000.024000048637 3972583.933999956120 60417.531544416 2024-04-17T12:45:25.437538+00:00 19994330.274000048637 28999918.003999948502 27869999.946999970824 3972164.032999991905 60417.531555886 2024-04-17T12:45:26.428545+00:00 19994330.276000019163 28999947.037000060081 27869999.981999989599 3976133.061000049114 60417.531567546 2024-04-17T12:45:27.435920+00:00 19994330.272999998182 28999903.929999951273 27870000.060999989510 3975075.984999955166 60417.531579015 2024-04-17T12:45:28.426927+00:00 19994330.271999999881 28999211.009000059217 27870000.015000049025 3972032.948000013828 60417.531590675 2024-04-17T12:45:29.434303+00:00 19994330.276000000536 28999510.008999999613 27869999.964999970049 3973412.037999988068 60417.531602145 2024-04-17T12:45:30.425310+00:00 19994330.275999989361 28999486.004999998957 27870000.016000028700 3970711.013999999035 60417.531613804 2024-04-17T12:45:31.432685+00:00 19994330.272999998182 28999511.988000009209 27869999.995000001043 3971021.967000008095 60417.531625458 2024-04-17T12:45:32.439564+00:00 19994330.271000001580 28999577.028999999166 27869999.981000009924 3971082.960000038147 60417.531636934 2024-04-17T12:45:33.431067+00:00 19994330.276000011712 28999422.006000000983 27870000.031999949366 3974031.001999973785 60417.531648593 2024-04-17T12:45:34.438443+00:00 19994330.273999989033 28999450.958000000566 27869999.935000058264 3972053.018999993801 60417.531660063 2024-04-17T12:45:35.429451+00:00 19994330.272999998182 28999475.006999999285 27870000.030999898911 3975008.907999991905 60417.531671722 2024-04-17T12:45:36.436825+00:00 19994330.274000018835 28999565.014999989420 27870000.073000069708 3973396.088999987114 60417.531683198 2024-04-17T12:45:37.428328+00:00 19994330.271000001580 28999493.997000008821 27869999.973999980837 3971416.053000032902 60417.531694852 2024-04-17T12:45:38.435208+00:00 19994330.272999998182 28999576.994000021368 27869999.916000008583 3967611.967000008095 60417.531706328 2024-04-17T12:45:39.426710+00:00 19994330.276999980211 28999947.007999960333 27870000.054999951273 3971130.995000004768 60417.531717981 2024-04-17T12:45:40.433591+00:00 19994330.278999980539 28999945.994000021368 27869999.989000078291 3971391.926999986172 60417.531729457 2024-04-17T12:45:41.425093+00:00 19994330.272999998182 28999938.004000011832 27870000.031000021845 3976594.100000023842 60417.531741111 2024-04-17T12:45:42.431973+00:00 19994330.276000019163 28999945.980000019073 27869999.961999889463 3976957.929999948014 60417.531752770 2024-04-17T12:45:43.439347+00:00 19994330.272999998182 28999953.018999990076 27870000.021000031382 3975356.131000041962 60417.531764240 2024-04-17T12:45:44.430369+00:00 19994330.279999971390 28999949.982999980450 27869999.998000029474 3972414.932999968994 60417.531775900 2024-04-17T12:45:45.437730+00:00 19994330.276000019163 28999910.042999979109 27869999.973999980837 3972331.967000008095 60417.531787369 2024-04-17T12:45:46.428737+00:00 19994330.274999979883 28999945.968000050634 27870000.022999998182 3973832.012000023853 60417.531799029 2024-04-17T12:45:47.436112+00:00 19994330.276000019163 28999948.964999910444 27870000.012000080198 3970611.924999951851 60417.531810499 2024-04-17T12:45:48.427119+00:00 19994330.272999998182 28999954.030000090599 27869999.972999930382 3976703.033000051975 60417.531822158 2024-04-17T12:45:49.434495+00:00 19994330.277000010014 28999906.008999940008 27869999.996999979019 3975382.023999989033 60417.531833634 2024-04-17T12:45:50.425998+00:00 19994330.277000010014 28999955.981999989599 27869999.986999988556 3971481.032000004780 60417.531845288 2024-04-17T12:45:51.432877+00:00 19994330.277000010014 28999936.026000019163 27870000.083999991417 3973650.959999979008 60417.531856764 2024-04-17T12:45:52.424380+00:00 19994330.273999989033 28999955.993000030518 27869999.940999999642 3971127.012000023853 60417.531868417 2024-04-17T12:45:53.431261+00:00 19994330.273999929428 28999922.987999919802 27869999.995999999344 3976378.949999988079 60417.531880077 2024-04-17T12:45:54.438635+00:00 19994330.278000000864 28999950.012000080198 27869999.993999999017 3975966.041000009049 60417.531891547 2024-04-17T12:45:55.429643+00:00 19994330.272000070661 28999938.957999940962 27869999.956999998540 3973389.960999966133 60417.531903206 2024-04-17T12:45:56.437017+00:00 19994330.278000000864 28999955.024999979883 27870000.108999978751 3971852.115999997128 60417.531914682 2024-04-17T12:45:57.428521+00:00 19994330.276000019163 28999895.016000028700 27870000.000000000000 3972692.990999997128 60417.531926336 2024-04-17T12:45:58.435400+00:00 19994330.275999899954 28999948.978000041097 27869999.944000009447 3972384.951000034809 60417.531937812 2024-04-17T12:45:59.426902+00:00 19994330.275000099093 28999949.993999961764 27870000.011000011116 3973714.953999996185 60417.531949465 2024-04-17T12:46:00.433782+00:00 19994330.276999950409 28999945.988000039011 27870000.038000021130 3974182.046999990940 60417.531960941 2024-04-17T12:46:01.425285+00:00 19994330.272999998182 28999916.042999979109 27869999.900999959558 3977631.046999990940 60417.531972595 2024-04-17T12:46:02.432164+00:00 19994330.279000040144 28999962.993000030518 27870000.099000040442 3973653.898999989033 60417.531984070 2024-04-17T12:46:03.423667+00:00 19994330.273999929428 28999947.980999950320 27869999.953999999911 3974845.064999998081 60417.531995730 2024-04-17T12:46:04.431043+00:00 19994330.276000019163 28999954.040000081062 27869999.973999980837 3972823.976999998093 60417.532007383 2024-04-17T12:46:05.437921+00:00 19994330.276000019163 28999912.978999968618 27870000.030000030994 3970007.059000014793 60417.532018859 2024-04-17T12:46:06.429425+00:00 19994330.271999958903 28999936.028999999166 27869999.989999949932 3971410.980000019073 60417.532030513 2024-04-17T12:46:07.436304+00:00 19994330.278000000864 28999948.967000011355 27869999.959000051022 3979205.967999995220 60417.532041988 2024-04-17T12:46:08.427807+00:00 19994330.278000000864 28999947.993000000715 27870000.092000011355 3973208.050000011921 60417.532053648 2024-04-17T12:46:09.435183+00:00 19994330.277000069618 28999918.039999991655 27869999.977000001818 3970522.831999958027 60417.532065118 2024-04-17T12:46:10.426190+00:00 19994330.273999929428 28999947.961000010371 27869999.990999940783 3972624.063000022899 60417.532076777 2024-04-17T12:46:11.433565+00:00 19994330.275000099093 28999958.040999978781 27869999.971000079066 3973000.967999995220 60417.532088247 2024-04-17T12:46:12.424572+00:00 19994330.274999979883 28999950.976000010967 27869999.985000010580 3977108.212999999989 60417.532099907 2024-04-17T12:46:13.431948+00:00 19994330.273999929428 28999879.006999999285 27870000.046000000089 3972647.858000040054 60417.532111560 2024-04-17T12:46:14.438826+00:00 19994330.277000069618 28999949.987000018358 27869999.998999949545 3973793.024999976158 60417.532123036 2024-04-17T12:46:15.430332+00:00 19994330.278000000864 28999952.013000011444 27869999.973999980837 3973928.916000009049 60417.532134696 2024-04-17T12:46:16.437704+00:00 19994330.274999979883 28999913.991999980062 27870000.024000048637 3971225.052999972831 60417.532146166 2024-04-17T12:46:17.428713+00:00 19994330.276000019163 28999894.992999970913 27870000.009999990463 3972263.018000007141 60417.532157825 2024-04-17T12:46:18.436087+00:00 19994330.274999979883 28999940.009999990463 27869999.977999929339 3971929.910000026226 60417.532169301 2024-04-17T12:46:19.427590+00:00 19994330.274000048637 28999930.998000029474 27870000.027000069618 3972131.049999951851 60417.532180955 2024-04-17T12:46:20.434469+00:00 19994330.276999950409 28999952.001999970526 27869999.977999929339 3976625.993000030983 60417.532192430 2024-04-17T12:46:21.425973+00:00 19994330.276000000536 28999886.998000029474 27869999.993000030518 3975657.044999957085 60417.532204090 2024-04-17T12:46:22.433348+00:00 19994330.272999998182 28999953.998000029474 27870000.001000050455 3969736.940999985207 60417.532215560 2024-04-17T12:46:23.424355+00:00 19994330.278000000864 28999947.037999991328 27869999.996999979019 3973078.140000104904 60417.532227219 2024-04-17T12:46:24.431731+00:00 19994330.274999991059 28999939.962000008672 27870000.031999949366 3970017.954999924172 60417.532238873 2024-04-17T12:46:25.438609+00:00 19994330.275000009686 28999925.985999941826 27869999.933000091463 3974733.022000073921 60417.532250348 2024-04-17T12:46:26.430117+00:00 19994330.275999989361 28999944.012000080198 27870000.033999919891 3970361.011999965180 60417.532262002 2024-04-17T12:46:27.436993+00:00 19994330.278000000864 28999942.024999979883 27870000.001000050455 3971312.957999945153 60417.532273478 2024-04-17T12:46:28.428496+00:00 19994330.272999998182 28999948.960999969393 27870000.019000049680 3971508.002000092994 60417.532285132 2024-04-17T12:46:29.435375+00:00 19994330.273999989033 28999860.034000039101 27870000.039999961853 3971658.961999893188 60417.532296607 2024-04-17T12:46:30.426877+00:00 19994330.276000019163 28999929.990000009537 27869999.923999998719 3973405.017000079155 60417.532308267 2024-04-17T12:46:31.434253+00:00 19994330.276999980211 28999861.974999900907 27869999.982000000775 3971319.032999991905 60417.532319737 2024-04-17T12:46:32.425260+00:00 19994330.275000009686 28999927.014000058174 27870000.039000000805 3969425.914000033867 60417.532331396 2024-04-17T12:46:33.432637+00:00 19994330.275000009686 28999883.993999961764 27869999.978999998420 3976511.033999919891 60417.532342866 2024-04-17T12:46:34.423643+00:00 19994330.279000010341 28999949.027000069618 27870000.038999989629 3972766.981000065804 60417.532354526 2024-04-17T12:46:35.431018+00:00 19994330.273999989033 28999958.968999978155 27869999.990000009537 3973575.070999979973 60417.532366179 2024-04-17T12:46:36.437897+00:00 19994330.273999989033 28999951.011000040919 27869999.991000000387 3974707.947000027169 60417.532377655 2024-04-17T12:46:37.429400+00:00 19994330.276000019163 28999920.016999959946 27870000.008000019938 3972983.054999948014 60417.532389309 2024-04-17T12:46:38.436279+00:00 19994330.277000010014 28999937.932999968529 27870000.000000000000 3974173.029999970924 60417.532400785 2024-04-17T12:46:39.427784+00:00 19994330.275999959558 28999939.037999991328 27869999.999999970198 3973322.994000076782 60417.532412438 2024-04-17T12:46:40.434661+00:00 19994330.273999989033 28999944.014999989420 27869999.965000029653 3974066.908999919891 60417.532423914 2024-04-17T12:46:41.426165+00:00 19994330.275000039488 28999917.999000068754 27869999.987999979407 3969537.052000045776 60417.532435574 2024-04-17T12:46:42.433540+00:00 19994330.277000010014 28999962.008999940008 27870000.041000008583 3973303.820999979973 60417.532447043 2024-04-17T12:46:43.424547+00:00 19994330.274999979883 28999921.006000000983 27869999.995000001043 3971975.087000011932 60417.532458703 2024-04-17T12:46:44.431923+00:00 19994330.277000010014 28999957.975999999791 27869999.958999991417 3972243.143000007141 60417.532470173 2024-04-17T12:46:45.422929+00:00 19994330.275999959558 28999865.945999991149 27870000.023999989033 3976784.945999979973 60417.532481832 2024-04-17T12:46:46.430304+00:00 19994330.272999998182 28999907.061999991536 27870000.000000000000 3972932.101999998093 60417.532493492 2024-04-17T12:46:47.437681+00:00 19994330.276000078768 28999953.980000000447 27870000.040000021458 3972035.884000062943 60417.532504962 2024-04-17T12:46:48.428687+00:00 19994330.278999920934 28999950.039999991655 27869999.990000009537 3974779.048999906052 60417.532516621 2024-04-17T12:46:49.436062+00:00 19994330.274000048637 28999899.925000008196 27869999.993999961764 3976364.966000080109 60417.532528091 2024-04-17T12:46:50.427069+00:00 19994330.274999979883 28999948.023999989033 27870000.028000000864 3972238.991999983788 60417.532539750 2024-04-17T12:46:51.434445+00:00 19994330.276000019163 28999958.030000001192 27869999.975000020117 3974557.039999961853 60417.532551221 2024-04-17T12:46:52.425452+00:00 19994330.274999979883 28999966.003000020981 27869999.986000061035 3977044.960000038147 60417.532562880 2024-04-17T12:46:53.432828+00:00 19994330.274999979883 28999933.991999980062 27869999.972999930382 3976688.032999991905 60417.532574356 2024-04-17T12:46:54.424331+00:00 19994330.274999979883 28999946.959999978542 27870000.014999989420 3975604.958999990951 60417.532586009 2024-04-17T12:46:55.431211+00:00 19994330.277000069618 28999949.031000021845 27870000.024000048637 3974873.998999952804 60417.532597669 2024-04-17T12:46:56.438584+00:00 19994330.276999950409 28999962.017000019550 27869999.981999989599 3970258.925999999046 60417.532609139 2024-04-17T12:46:57.429593+00:00 19994330.274000048637 28999958.999000009149 27870000.024999979883 3974850.049000024796 60417.532620798 2024-04-17T12:46:58.436968+00:00 19994330.274999979883 28999945.005999978632 27870000.014000058174 3974255.957000017166 60417.532632268 2024-04-17T12:46:59.427974+00:00 19994330.276000019163 28999916.000000000000 27869999.961999889463 3976882.057999968994 60417.532643928 2024-04-17T12:47:00.435349+00:00 19994330.278999920934 28999960.985000010580 27870000.004000071436 3972121.988000034820 60417.532655397 2024-04-17T12:47:01.426356+00:00 19994330.277000069618 28999940.968999918550 27870000.016000028700 3976548.021000028122 60417.532667057 2024-04-17T12:47:02.433732+00:00 19994330.271000031382 28999963.050999999046 27869999.980999950320 3976812.060999989975 60417.532678527 2024-04-17T12:47:03.424739+00:00 19994330.278000000864 28999856.987000111490 27870000.013000011444 3974735.930999993812 60417.532690187 2024-04-17T12:47:04.432114+00:00 19994330.272999998182 28999794.980999950320 27870000.036000009626 3972413.108000040054 60417.532701657 2024-04-17T12:47:05.423123+00:00 19994330.274999979883 28999953.050999999046 27869999.978999968618 3973941.883999944199 60417.532713316 2024-04-17T12:47:06.430500+00:00 19994330.273999929428 28999940.970000028610 27869999.977000001818 3972710.021000028122 60417.532724976 2024-04-17T12:47:07.437872+00:00 19994330.284000039101 28999917.000999931246 27870000.052000049502 3973257.041000009049 60417.532736445 2024-04-17T12:47:08.428879+00:00 19994330.271999958903 28999952.990000009537 27869999.944000009447 3971952.858999968041 60417.532748105 2024-04-17T12:47:09.436255+00:00 19994330.272000070661 28999947.024000048637 27869999.999000009149 3975423.113000034820 60417.532759581 2024-04-17T12:47:10.427758+00:00 19994330.276999950409 28999909.952999949455 27869999.989999990910 3974431.008999944199 60417.532771234 2024-04-17T12:47:11.434636+00:00 19994330.274000048637 28999939.016000028700 27870000.010000009090 3970286.955000042915 60417.532782704 2024-04-17T12:47:12.425644+00:00 19994330.278999920934 28999941.014000058174 27869999.979999989271 3973915.990999937057 60417.532794364 2024-04-17T12:47:13.433020+00:00 19994330.278000000864 28999964.985999941826 27870000.088000010699 3980935.021000028122 60417.532805833 2024-04-17T12:47:14.424026+00:00 19994330.272999998182 28999957.019000049680 27869999.945999979973 3978012.976999998093 60417.532817493 2024-04-17T12:47:15.431402+00:00 19994330.274000000209 28999915.977999929339 27869999.986000001431 3970352.080000042915 60417.532828969 2024-04-17T12:47:16.422905+00:00 19994330.274999998510 28999953.016000028700 27870000.005000028759 3972423.929999948014 60417.532840623 2024-04-17T12:47:17.429785+00:00 19994330.278000000864 28999967.019000049680 27870000.016999989748 3978489.958999990951 60417.532852282 2024-04-17T12:47:18.437159+00:00 19994330.278999999166 28999974.977999929339 27869999.987999979407 3975632.060999989975 60417.532863752 2024-04-17T12:47:19.428166+00:00 19994330.272999998182 28999925.978000041097 27870000.002000030130 3975579.964000105858 60417.532875411 2024-04-17T12:47:20.435541+00:00 19994330.278000000864 28999956.024999998510 27870000.006999969482 3972724.089999914169 60417.532886887 2024-04-17T12:47:21.427045+00:00 19994330.271000009030 28999962.973999999464 27869999.970000028610 3976817.945999979973 60417.532898541 2024-04-17T12:47:22.433924+00:00 19994330.276999980211 28999957.008999999613 27870000.050999999046 3972736.012000083923 60417.532910016 2024-04-17T12:47:23.425427+00:00 19994330.270000010729 28999186.043000001460 27869999.977999988943 3974123.051999927033 60417.532921670 2024-04-17T12:47:24.432306+00:00 19994330.273999989033 28998628.022999998182 27870000.000999990851 3972708.000000000000 60417.532933146 2024-04-17T12:47:25.423809+00:00 19994330.272000011057 28998769.964999999851 27870000.026000019163 3972101.925999999046 60417.532944799 2024-04-17T12:47:26.430689+00:00 19994330.264999989420 28998860.967999991030 27869999.960999969393 3975085.970000029076 60417.532956459 2024-04-17T12:47:27.438064+00:00 19994330.277000039816 28999185.023999989033 27870000.022000011057 3973677.042999982834 60417.532967929 2024-04-17T12:47:28.429071+00:00 19994330.268999990076 28999105.989000018686 27869999.995000001043 3974405.978000044823 60417.532979583 2024-04-17T12:47:29.435950+00:00 19994330.273999989033 28998822.023999989033 27869999.981000069529 3976632.018000007141 60417.532991058 2024-04-17T12:47:30.427453+00:00 19994330.270999971777 28999107.984000030905 27870000.038999918848 3977518.019999980927 60417.533002718 2024-04-17T12:47:31.434829+00:00 19994330.274000048637 28999920.003999948502 27869999.950000051409 3978657.998999952804 60417.533014188 2024-04-17T12:47:32.425835+00:00 19994330.273999989033 28999953.011000040919 27870000.016000028700 3974503.968000053894 60417.533025847 2024-04-17T12:47:33.433211+00:00 19994330.275999959558 28999947.983999971300 27870000.015999909490 3975716.995000004768 60417.533037317 2024-04-17T12:47:34.424218+00:00 19994330.281000021845 28999942.013999998569 27869999.995000001043 3975463.027999997139 60417.533048977 2024-04-17T12:47:35.431593+00:00 19994330.272000011057 28999903.001000050455 27869999.820999979973 3975760.008000016212 60417.533060452 2024-04-17T12:47:36.423096+00:00 19994330.278000000864 28999903.982999980450 27870000.108000040054 3977545.990999937057 60417.533072106 2024-04-17T12:47:37.429977+00:00 19994330.272999998182 28999928.018999990076 27870000.065999981016 3976244.906000018120 60417.533083766 2024-04-17T12:47:38.437351+00:00 19994330.272999998182 28999950.986000001431 27869999.985000010580 3974422.083999990951 60417.533095242 2024-04-17T12:47:39.428855+00:00 19994330.278000000864 28999929.019000049680 27870000.029000040144 3973480.087000011932 60417.533106895 2024-04-17T12:47:40.435733+00:00 19994330.277000010014 28999946.952999949455 27869999.964999910444 3980980.945999979973 60417.533118365 2024-04-17T12:47:41.426740+00:00 19994330.273999989033 28999944.022999998182 27870000.017000079155 3975262.902000070084 60417.533130025 2024-04-17T12:47:42.434115+00:00 19994330.276999950409 28999943.995000001043 27870000.014999989420 3972462.102999926079 60417.533141495 2024-04-17T12:47:43.425126+00:00 19994330.274000048637 28999901.026000019163 27869999.962999939919 3973741.049000024796 60417.533153154 2024-04-17T12:47:44.432499+00:00 19994330.274999979883 28999946.954999919981 27870000.011000040919 3974957.914000033867 60417.533164630 2024-04-17T12:47:45.424001+00:00 19994330.276000019163 28999947.995000001043 27870000.016999959946 3974790.005999923218 60417.533176283 2024-04-17T12:47:46.430882+00:00 19994330.276999950409 28999952.024000048637 27870000.007000088692 3974360.032000064850 60417.533187759 2024-04-17T12:47:47.422383+00:00 19994330.275000099093 28999857.004999998957 27870000.002000000328 3977843.021000028122 60417.533199413 2024-04-17T12:47:48.429263+00:00 19994330.272999998182 28999949.970999959856 27869999.949000000954 3975473.893000007141 60417.533211072 2024-04-17T12:47:49.436638+00:00 19994330.279999971390 28999933.003000020981 27870000.041999999434 3979204.023000001907 60417.533222548 2024-04-17T12:47:50.428141+00:00 19994330.272999998182 28999945.042000059038 27869999.983000010252 3975328.027999997139 60417.533234201 2024-04-17T12:47:51.435020+00:00 19994330.278000000864 28999912.980999950320 27870000.000999998301 3973864.033999919891 60417.533245677 2024-04-17T12:47:52.426524+00:00 19994330.276000019163 28999948.013000011444 27870000.011000011116 3974644.942000031006 60417.533257331 2024-04-17T12:47:53.433403+00:00 19994330.275999899954 28999936.988000039011 27870000.054999981076 3968221.046000003815 60417.533268807 2024-04-17T12:47:54.424906+00:00 19994330.278000000864 28999945.000999931246 27869999.941000010818 3973581.965000032913 60417.533280461 2024-04-17T12:47:55.431786+00:00 19994330.271000031382 28999914.997000098228 27870000.032000008970 3973964.011999965180 60417.533291936 2024-04-17T12:47:56.423288+00:00 19994330.274999979883 28999955.988999959081 27870000.015999969095 3975009.883999944199 60417.533303596 2024-04-17T12:47:57.430667+00:00 19994330.276000019163 28999955.006999999285 27869999.961000028998 3971501.069000006188 60417.533315249 2024-04-17T12:47:58.437543+00:00 19994330.279999971390 28999959.008000001311 27869999.996999979019 3972160.044000030030 60417.533326725 2024-04-17T12:47:59.429046+00:00 19994330.275000099093 28999907.971000000834 27870000.000999990851 3974824.957000017166 60417.533338379 2024-04-17T12:48:00.435925+00:00 19994330.272999998182 28999951.006999999285 27870000.002000030130 3974667.050999999046 60417.533349854 2024-04-17T12:48:01.427428+00:00 19994330.275999899954 28999944.999999988824 27870000.017000019550 3971624.060000061989 60417.533361508 2024-04-17T12:48:02.434307+00:00 19994330.274000048637 28999944.037000000477 27870000.024999979883 3974257.110999941826 60417.533372984 2024-04-17T12:48:03.425810+00:00 19994330.278000000864 28999910.978999998420 27869999.962999999523 3974074.861000061035 60417.533384637 2024-04-17T12:48:04.432690+00:00 19994330.278000000864 28999952.015000019222 27869999.986000001431 3975290.895999907982 60417.533396113 2024-04-17T12:48:05.424193+00:00 19994330.276000019163 28999944.992999970913 27869999.985000010580 3975073.136000037193 60417.533407767 2024-04-17T12:48:06.431073+00:00 19994330.272999998182 28999949.990000009537 27869999.935999989510 3972211.901999949943 60417.533419243 2024-04-17T12:48:07.422576+00:00 19994330.273999929428 28999922.012000020593 27870000.064000010490 3975462.109000086784 60417.533430902 2024-04-17T12:48:08.429956+00:00 19994330.275000099093 28999938.994000021368 27870000.067000031471 3971740.029999970924 60417.533442556 2024-04-17T12:48:09.436830+00:00 19994330.278999999166 28999952.996999979019 27869999.947999950498 3974780.909999967087 60417.533454032 2024-04-17T12:48:10.428333+00:00 19994330.276999998838 28999939.971999999136 27870000.021000031382 3972595.907000064850 60417.533465685 2024-04-17T12:48:11.435212+00:00 19994330.273000009358 28999926.048999968916 27870000.018000010401 3973080.062999964226 60417.533477161 2024-04-17T12:48:12.426715+00:00 19994330.273999989033 28999954.996000051498 27869999.944999929518 3973634.026999949943 60417.533488820 2024-04-17T12:48:13.434091+00:00 19994330.274000000209 28999956.986000001431 27870000.013000011444 3972125.042000054847 60417.533500290 2024-04-17T12:48:14.425098+00:00 19994330.279999990016 28999953.007999960333 27869999.977000001818 3973111.065999985207 60417.533511950 2024-04-17T12:48:15.432473+00:00 19994330.275000009686 28999869.013999998569 27870000.031000021845 3974921.835000038147 60417.533523420 2024-04-17T12:48:16.423481+00:00 19994330.276000019163 28999950.042999979109 27869999.991000059992 3973794.070999979973 60417.533535079 2024-04-17T12:48:17.430858+00:00 19994330.273999989033 28999950.949000000954 27870000.002999901772 3969803.945999979973 60417.533546555 2024-04-17T12:48:18.422359+00:00 19994330.277000010014 28999948.004999998957 27870000.004000071436 3972119.105000019073 60417.533558215 2024-04-17T12:48:19.429739+00:00 19994330.272999968380 28999909.971999999136 27870000.000000000000 3974641.888000010978 60417.533569868 2024-04-17T12:48:20.436613+00:00 19994330.278000030667 28999944.991000059992 27869999.970000028610 3970816.070999979973 60417.533581344 2024-04-17T12:48:21.428116+00:00 19994330.275999989361 28999891.000999931246 27870000.063999891281 3972100.911999940872 60417.533592998 2024-04-17T12:48:22.434996+00:00 19994330.274999979883 28999915.021000031382 27870000.026000019163 3973118.036000012886 60417.533604473 2024-04-17T12:48:23.426499+00:00 19994330.276000019163 28999877.978000041097 27869999.906000021845 3970240.006000041962 60417.533616133 2024-04-17T12:48:24.433874+00:00 19994330.272999998182 28999941.008000019938 27870000.036000009626 3978411.993000030983 60417.533627603 2024-04-17T12:48:25.424882+00:00 19994330.278999980539 28999952.025999899954 27869999.968000050634 3972264.036000012886 60417.533639262 2024-04-17T12:48:26.432256+00:00 19994330.276000019163 28999939.971000079066 27869999.971999999136 3972473.950999975204 60417.533650732 2024-04-17T12:48:27.423263+00:00 19994330.277000010014 28999911.004999998957 27869999.999000001699 3974226.003000020981 60417.533662392 2024-04-17T12:48:28.430639+00:00 19994330.273999989033 28999952.006999969482 27870000.079000011086 3971554.141999959946 60417.533673862 2024-04-17T12:48:29.421646+00:00 19994330.272000011057 28999956.970000028610 27869999.953999999911 3972912.873000026215 60417.533685521 2024-04-17T12:48:30.429021+00:00 19994330.278999980539 28999954.022999998182 27870000.022999998182 3972455.001999973785 60417.533697180 2024-04-17T12:48:31.436396+00:00 19994330.274999979883 28999911.019999980927 27869999.981999989599 3971966.082000017166 60417.533708651 2024-04-17T12:48:32.427403+00:00 19994330.278000000864 28999937.013000011444 27870000.022000011057 3971077.906999946106 60417.533720310 2024-04-17T12:48:33.434779+00:00 19994330.275000039488 28999972.985999941826 27869999.981999989599 3971384.036000012886 60417.533731780 2024-04-17T12:48:34.425786+00:00 19994330.274999979883 28999961.017999999225 27870000.011999990791 3972725.996999979019 60417.533743439 2024-04-17T12:48:35.433161+00:00 19994330.272999998182 28999893.997999999672 27870000.021000001580 3975953.974000095855 60417.533754909 2024-04-17T12:48:36.424168+00:00 19994330.276000019163 28999959.011000011116 27870000.013000011444 3972448.018999999855 60417.533766569 2024-04-17T12:48:37.431543+00:00 19994330.276999950409 28999953.978999998420 27869999.977999988943 3974759.947000000160 60417.533778044 2024-04-17T12:48:38.423048+00:00 19994330.277000069618 28999936.013999979943 27869999.972999989986 3970486.024000000209 60417.533789698 2024-04-17T12:48:39.429927+00:00 19994330.275999899954 28999899.962000008672 27870000.016000028700 3973741.081999999005 60417.533801174 2024-04-17T12:48:40.421430+00:00 19994330.274000048637 28999948.036000009626 27870000.029999971390 3973577.908000004012 60417.533812827 2024-04-17T12:48:41.428308+00:00 19994330.274999979883 28999938.978999968618 27869999.965000029653 3973310.966999995988 60417.533824487 2024-04-17T12:48:42.435683+00:00 19994330.277000069618 28999953.988000039011 27870000.028000000864 3973562.145000002813 60417.533835957 2024-04-17T12:48:43.426690+00:00 19994330.274999979883 28999926.004000011832 27869999.967999991030 3970894.920999995898 60417.533847617 2024-04-17T12:48:44.434069+00:00 19994330.276000019163 28999945.996999979019 27869999.990000009537 3973558.993000001181 60417.533859092 2024-04-17T12:48:45.425571+00:00 19994330.278000000864 28999953.014999989420 27870000.000999931246 3970816.978000000119 60417.533870746 2024-04-17T12:48:46.432448+00:00 19994330.271999958903 28999922.995000001043 27869999.987000111490 3969248.032999999821 60417.533882222 2024-04-17T12:48:47.423952+00:00 19994330.274999979883 28999893.994000021368 27870000.043999910355 3974804.024000003934 60417.533893881 2024-04-17T12:48:48.431327+00:00 19994330.277000069618 28999957.052999969572 27870000.065000060946 3974732.901000001002 60417.533905351 2024-04-17T12:48:49.422334+00:00 19994330.275999899954 28999946.940000001341 27869999.980000019073 3968198.085999995004 60417.533917011 2024-04-17T12:48:50.429709+00:00 19994330.275000099093 28999955.979000028223 27869999.962000008672 3970522.932999997865 60417.533928664 2024-04-17T12:48:51.436588+00:00 19994330.279999971390 28999908.006999969482 27869999.912999991328 3974232.992000006139 60417.533940140 2024-04-17T12:48:52.428093+00:00 19994330.274000048637 28999955.020000040531 27870000.089999910444 3971510.058999999892 60417.533951799 2024-04-17T12:48:53.435466+00:00 19994330.272999998182 28999939.982999920845 27869999.991999980062 3976261.028999999166 60417.533963270 2024-04-17T12:48:54.426474+00:00 19994330.274999979883 28999947.036000009626 27869999.958000060171 3974543.996999993920 60417.533974929 2024-04-17T12:48:55.433850+00:00 19994330.278999920934 28999868.988000039011 27870000.059000018984 3969874.923000007868 60417.533986399 2024-04-17T12:48:56.424857+00:00 19994330.274000048637 28999706.019000049680 27869999.957999940962 3970107.085999995004 60417.533998058 2024-04-17T12:48:57.432232+00:00 19994330.276000019163 28999573.962999939919 27870000.009000059217 3973188.964000002015 60417.534009528 2024-04-17T12:48:58.423238+00:00 19994330.272999998182 28999669.011999960989 27870000.001999970526 3968981.966999993194 60417.534021188 2024-04-17T12:48:59.430616+00:00 19994330.270999908447 28999609.014000058174 27870000.026000019163 3973720.107000008225 60417.534032658 2024-04-17T12:49:00.421621+00:00 19994330.279000040144 28999793.972999930382 27869999.978999968618 3970823.907999991905 60417.534044317 2024-04-17T12:49:01.428996+00:00 19994330.272999998182 28999900.004000071436 27869999.981999989599 3970052.057999997865 60417.534055977 2024-04-17T12:49:02.436371+00:00 19994330.274999998510 28999847.998000029474 27870000.021999958903 3970228.905000001192 60417.534067446 2024-04-17T12:49:03.427378+00:00 19994330.276000000536 28999671.985999941826 27869999.965000029653 3970104.044000000227 60417.534079106 2024-04-17T12:49:04.434754+00:00 19994330.272999998182 28999693.009000059217 27870000.024999979883 3976815.006999998819 60417.534090576 2024-04-17T12:49:05.425762+00:00 19994330.274000000209 28999710.028999920934 27869999.991000000387 3975401.849000006914 60417.534102235 2024-04-17T12:49:06.433137+00:00 19994330.274999991059 28999761.978999968618 27870000.018000010401 3974295.155000001192 60417.534113705 2024-04-17T12:49:07.424143+00:00 19994330.280999999493 28999911.999000068754 27870000.035000000149 3973419.975999996066 60417.534125365 2024-04-17T12:49:08.431518+00:00 19994330.271999981254 28999947.977000001818 27869999.959999989718 3976001.986000000965 60417.534136841 2024-04-17T12:49:09.423022+00:00 19994330.274000018835 28999963.049999948591 27870000.022000011057 3977215.005000010133 60417.534148494 2024-04-17T12:49:10.429901+00:00 19994330.275000009686 28999950.977000001818 27869999.974999990314 3975045.960999995004 60417.534159970 2024-04-17T12:49:11.421404+00:00 19994330.276999980211 28999927.028999999166 27870000.035000000149 3970305.025000005960 60417.534171629 2024-04-17T12:49:12.428779+00:00 19994330.274000018835 28999949.947999998927 27869999.962999999523 3970095.079999982845 60417.534183283 2024-04-17T12:49:13.435658+00:00 19994330.278000000864 28999947.048999998719 27870000.010000020266 3975058.006999998819 60417.534194759 2024-04-17T12:49:14.427162+00:00 19994330.276999980211 28999944.977000001818 27870000.030999958515 3978070.946999996901 60417.534206413 2024-04-17T12:49:15.434041+00:00 19994330.274000018835 28999924.019999999553 27869999.987000048161 3975489.056000024080 60417.534217888 2024-04-17T12:49:16.425544+00:00 19994330.273999989033 28999930.006999999285 27869999.968999978155 3973981.979999988806 60417.534229542 2024-04-17T12:49:17.432423+00:00 19994330.277000010014 28999930.980000019073 27870000.029999971390 3972305.937000005972 60417.534241018 2024-04-17T12:49:18.423926+00:00 19994330.276000019163 28999943.996999979019 27869999.935999989510 3971481.016000003088 60417.534252677 2024-04-17T12:49:19.431301+00:00 19994330.276999950409 28999915.011000040919 27870000.021000031382 3969806.060000001919 60417.534264147 2024-04-17T12:49:20.422309+00:00 19994330.275000039488 28999899.979999959469 27870000.004999998957 3973862.008999974001 60417.534275807 2024-04-17T12:49:21.429685+00:00 19994330.273999989033 28999885.008000019938 27870000.033999979496 3969908.024000018835 60417.534287277 2024-04-17T12:49:22.420692+00:00 19994330.273999989033 28999931.000999990851 27869999.951000031084 3972180.898999989033 60417.534298936 2024-04-17T12:49:23.428067+00:00 19994330.277000010014 28999905.979000028223 27870000.013000011444 3971635.944999992847 60417.534310595 2024-04-17T12:49:24.435441+00:00 19994330.274999979883 28999956.005999978632 27870000.080999970436 3972040.107000023127 60417.534322065 2024-04-17T12:49:25.426448+00:00 19994330.281000021845 28999959.005999978632 27869999.886000040919 3978601.009999989998 60417.534333725 2024-04-17T12:49:26.433824+00:00 19994330.272000011057 28999950.007000029087 27870000.059999939054 3972776.981000006199 60417.534345195 2024-04-17T12:49:27.424831+00:00 19994330.274999979883 28999919.009999990463 27870000.007000088692 3973735.054999976885 60417.534356854 2024-04-17T12:49:28.432207+00:00 19994330.273000061512 28999931.995999988168 27869999.977000001818 3976814.950000017881 60417.534368330 2024-04-17T12:49:29.423710+00:00 19994330.278000000864 28999958.016999959946 27869999.990999940783 3973827.018999993801 60417.534379989 2024-04-17T12:49:30.431089+00:00 19994330.276999950409 28999944.943000078201 27870000.042000059038 3973501.888000010978 60417.534391460 2024-04-17T12:49:31.422092+00:00 19994330.278000000864 28999852.044999960810 27869999.991999980062 3974446.090999991167 60417.534403119 2024-04-17T12:49:32.429468+00:00 19994330.276000019163 28999949.024000048637 27869999.985000010580 3970982.911000012886 60417.534414589 2024-04-17T12:49:33.420475+00:00 19994330.271999958903 28999950.958999991417 27869999.975999951363 3973176.034999995958 60417.534426248 2024-04-17T12:49:34.427854+00:00 19994330.274999979883 28999936.001999970526 27870000.034000039101 3977125.991999983788 60417.534437908 2024-04-17T12:49:35.435224+00:00 19994330.279000040144 28999913.006000038236 27870000.008999940008 3972811.101000010967 60417.534449378 2024-04-17T12:49:36.426232+00:00 19994330.274000048637 28999951.015999909490 27870000.011999960989 3976100.949999988079 60417.534461037 2024-04-17T12:49:37.433607+00:00 19994330.278000000864 28999927.980000019073 27869999.961000081152 3973415.075000017881 60417.534472507 2024-04-17T12:49:38.424615+00:00 19994330.272999998182 28999955.006999969482 27869999.977999929339 3973865.912000000011 60417.534484161 2024-04-17T12:49:39.431494+00:00 19994330.275999899954 28999920.020000100136 27870000.034000039101 3974434.932999997865 60417.534495637 2024-04-17T12:49:40.422997+00:00 19994330.274000048637 28999946.952999949455 27869999.963999990374 3975494.148999989033 60417.534507296 2024-04-17T12:49:41.430374+00:00 19994330.276000019163 28999935.039999961853 27870000.059000018984 3978026.934000014793 60417.534518766 2024-04-17T12:49:42.421379+00:00 19994330.279000040144 28999948.000000000000 27870000.031000021845 3977214.888000010978 60417.534530425 2024-04-17T12:49:43.428754+00:00 19994330.270999908447 28999920.970000028610 27869999.956000000238 3976153.157999991905 60417.534542079 2024-04-17T12:49:44.435633+00:00 19994330.279000040144 28999949.021000031382 27869999.971999999136 3974915.953000009060 60417.534553555 2024-04-17T12:49:45.427137+00:00 19994330.272999998182 28999959.967999938875 27869999.989999990910 3978380.006999969017 60417.534565214 2024-04-17T12:49:46.434512+00:00 19994330.276999950409 28999951.045000080019 27870000.045000001788 3973632.088999987114 60417.534576684 2024-04-17T12:49:47.425519+00:00 19994330.280000090599 28999924.960999969393 27869999.977000009269 3973834.976000010967 60417.534588343 2024-04-17T12:49:48.432894+00:00 19994330.270999908447 28999968.059000000358 27870000.057999998331 3971599.889999986161 60417.534599814 2024-04-17T12:49:49.423901+00:00 19994330.279000040144 28999954.975000001490 27869999.940999981016 3976090.003000020981 60417.534611473 2024-04-17T12:49:50.431277+00:00 19994330.274000048637 28999944.002000000328 27870000.015999998897 3974043.022000014782 60417.534622943 2024-04-17T12:49:51.422284+00:00 19994330.275999899954 28999922.952000010759 27869999.978999998420 3968417.037000000011 60417.534634602 2024-04-17T12:49:52.429659+00:00 19994330.274000048637 28999954.046000000089 27869999.971999969333 3973425.926999986172 60417.534646072 2024-04-17T12:49:53.420666+00:00 19994330.276000019163 28999956.989999979734 27870000.028000000864 3971488.001999973785 60417.534657732 2024-04-17T12:49:54.428042+00:00 19994330.278000000864 28999938.994000021368 27870000.001000050455 3971684.099000037182 60417.534669386 2024-04-17T12:49:55.434920+00:00 19994330.272999998182 28999901.011999990791 27869999.992999970913 3975172.930000007153 60417.534680862 2024-04-17T12:49:56.426424+00:00 19994330.276000000536 28999946.997000008821 27869999.997000038624 3973525.976999998093 60417.534692521 2024-04-17T12:49:57.433799+00:00 19994330.272999998182 28999950.995999988168 27870000.024999979883 3974691.990000010002 60417.534703991 2024-04-17T12:49:58.424806+00:00 19994330.278999991715 28999943.989000018686 27869999.990000009537 3975228.088999987114 60417.534715650 2024-04-17T12:49:59.432181+00:00 19994330.276000011712 28999928.004000011832 27870000.000000000000 3973974.979999959003 60417.534727120 2024-04-17T12:50:00.423189+00:00 19994330.275999989361 28999970.004999998957 27869999.958999991417 3974814.902999997139 60417.534738780 2024-04-17T12:50:01.430568+00:00 19994330.275000009686 28999963.019999980927 27870000.107000049204 3976604.067000031006 60417.534750250 2024-04-17T12:50:02.421571+00:00 19994330.275000009686 28999963.967999991030 27869999.899999979883 3972632.952000021935 60417.534761909 2024-04-17T12:50:03.428946+00:00 19994330.276999980211 28999934.054000020027 27870000.011999960989 3973491.111999989022 60417.534773385 2024-04-17T12:50:04.420450+00:00 19994330.276000019163 28999958.978999968618 27870000.037999991328 3975642.945999979973 60417.534785039 2024-04-17T12:50:05.427328+00:00 19994330.276999980211 28999949.013000011444 27869999.973000049591 3973985.044000030030 60417.534796698 2024-04-17T12:50:06.434704+00:00 19994330.274000018835 28999953.964999970049 27870000.051999930292 3974539.936999977101 60417.534808168 2024-04-17T12:50:07.425711+00:00 19994330.275999989361 28999897.014000058174 27869999.955000039190 3971429.986999989022 60417.534819827 2024-04-17T12:50:08.433086+00:00 19994330.272999968380 28999946.988999959081 27869999.995000001043 3974597.008000016212 60417.534831298 2024-04-17T12:50:09.424093+00:00 19994330.276000019163 28999953.955000039190 27870000.032999988645 3975007.055000007153 60417.534842957 2024-04-17T12:50:10.431470+00:00 19994330.277000010014 28999952.056999921799 27870000.026000019163 3975089.028999983799 60417.534854433 2024-04-17T12:50:11.422972+00:00 19994330.274999979883 28999909.008000019938 27869999.957999940962 3972194.917999982834 60417.534866086 2024-04-17T12:50:12.429852+00:00 19994330.277000010014 28999925.985000010580 27869999.986999988556 3972481.022000014782 60417.534877562 2024-04-17T12:50:13.421354+00:00 19994330.276000019163 28999946.975000020117 27870000.020000100136 3975763.891000031959 60417.534889216 2024-04-17T12:50:14.428234+00:00 19994330.272999998182 28999948.003999948502 27870000.041999939829 3976157.103999971878 60417.534900691 2024-04-17T12:50:15.419737+00:00 19994330.277000010014 28999931.007000088692 27869999.990000009537 3970770.009999989998 60417.534912351 2024-04-17T12:50:16.427113+00:00 19994330.276999950409 28999965.012999888510 27869999.927999969572 3973733.032999991905 60417.534924005 2024-04-17T12:50:17.433991+00:00 19994330.275000039488 28999953.952000018209 27870000.008000019938 3971209.907000004780 60417.534935480 2024-04-17T12:50:18.425494+00:00 19994330.278000000864 28999945.037999991328 27869999.995000001043 3973185.045000017155 60417.534947140 2024-04-17T12:50:19.432870+00:00 19994330.273999989033 28999955.003000020981 27869999.998000029474 3967474.004999995232 60417.534958610 2024-04-17T12:50:20.423876+00:00 19994330.277000010014 28999963.983000040054 27870000.037999991328 3973735.980000019073 60417.534970263 2024-04-17T12:50:21.430756+00:00 19994330.273999989033 28999889.036000009626 27870000.006999969482 3976171.982999979984 60417.534981739 2024-04-17T12:50:22.422259+00:00 19994330.275000039488 28999947.945999979973 27869999.943999998271 3971428.058000028133 60417.534993398 2024-04-17T12:50:23.429634+00:00 19994330.279999971390 28999944.046999931335 27870000.052999999374 3973731.984999955166 60417.535004869 2024-04-17T12:50:24.420641+00:00 19994330.274000048637 28999966.966000080109 27869999.989999990910 3974325.111000000965 60417.535016528 2024-04-17T12:50:25.428017+00:00 19994330.272999998182 28999803.008000001311 27870000.043999999762 3969951.948000013828 60417.535028182 2024-04-17T12:50:26.434896+00:00 19994330.276999950409 28999948.019999999553 27869999.971000019461 3974118.845000029076 60417.535039657 2024-04-17T12:50:27.426400+00:00 19994330.279000040144 28999924.989000000060 27869999.962999999523 3974428.058999956120 60417.535051317 2024-04-17T12:50:28.433775+00:00 19994330.272999998182 28999926.000999998301 27869999.988999988884 3980009.143000007141 60417.535062787 2024-04-17T12:50:29.424781+00:00 19994330.272999998182 28999372.981999989599 27870000.028999980539 3970759.929000020027 60417.535074446 2024-04-17T12:50:30.432158+00:00 19994330.274999979883 28999903.018000010401 27870000.006000008434 3972175.949999988079 60417.535085917 2024-04-17T12:50:31.423164+00:00 19994330.273999929428 28999934.014999989420 27869999.994000021368 3975339.995999991894 60417.535097576 2024-04-17T12:50:32.430543+00:00 19994330.276000019163 28999927.977000031620 27869999.949999991804 3977182.035000026226 60417.535109052 2024-04-17T12:50:33.422042+00:00 19994330.274000048637 28999631.013000011444 27870000.061999980360 3969839.006999969017 60417.535120705 2024-04-17T12:50:34.428922+00:00 19994330.278000000864 28999923.992999970913 27869999.974000040442 3974563.987000048161 60417.535132181 2024-04-17T12:50:35.420424+00:00 19994330.274999979883 28999926.027000010014 27870000.052999969572 3973683.020999968052 60417.535143840 2024-04-17T12:50:36.427801+00:00 19994330.274000048637 28999927.980000019073 27869999.990000009537 3975184.842999995220 60417.535155494 2024-04-17T12:50:37.434679+00:00 19994330.273999929428 28999742.018999990076 27869999.952000018209 3976332.231000006199 60417.535166970 2024-04-17T12:50:38.426183+00:00 19994330.277000069618 28999944.992999970913 27870000.032999988645 3974891.861999989022 60417.535178623 2024-04-17T12:50:39.433061+00:00 19994330.275999899954 28999941.989000018686 27870000.011999960989 3979738.018000007141 60417.535190099 2024-04-17T12:50:40.424564+00:00 19994330.275000099093 28999941.020999971777 27870000.012000020593 3976225.947000027169 60417.535201753 2024-04-17T12:50:41.431444+00:00 19994330.278000000864 28999768.958000000566 27869999.937999960035 3976702.071999967098 60417.535213228 2024-04-17T12:50:42.422948+00:00 19994330.270999908447 28999918.018999990076 27870000.036000009626 3973952.930000007153 60417.535224882 2024-04-17T12:50:43.429826+00:00 19994330.277000069618 28999924.013000011444 27869999.983000040054 3971480.121999979019 60417.535236358 2024-04-17T12:50:44.421329+00:00 19994330.274999979883 28999916.975000020117 27870000.004999998957 3974903.894000052940 60417.535248017 2024-04-17T12:50:45.428706+00:00 19994330.281000021845 28999767.986999988556 27869999.971999999136 3974173.004999995232 60417.535259488 2024-04-17T12:50:46.419712+00:00 19994330.269999980927 28999910.024000048637 27870000.022999998182 3974302.033999979030 60417.535271147 2024-04-17T12:50:47.427086+00:00 19994330.276999950409 28999913.007999900728 27869999.934999939054 3977051.073000013828 60417.535282800 2024-04-17T12:50:48.433967+00:00 19994330.272999998182 28999923.980000019073 27870000.098999980837 3974997.875999987125 60417.535294276 2024-04-17T12:50:49.425469+00:00 19994330.277000069618 28999721.024000048637 27869999.940000060946 3972829.098999977112 60417.535305930 2024-04-17T12:50:50.432348+00:00 19994330.269999999553 28999357.990000009537 27870000.039000030607 3977012.022000073921 60417.535317406 2024-04-17T12:50:51.423853+00:00 19994330.274000000209 28999032.995000001043 27869999.998999949545 3973768.949999928009 60417.535329065 2024-04-17T12:50:52.431227+00:00 19994330.276000000536 28999915.998999949545 27869999.988999959081 3972708.991000055801 60417.535340535 2024-04-17T12:50:53.422234+00:00 19994330.271999999881 28999697.993000030518 27870000.011000040919 3971748.060999989975 60417.535352195 2024-04-17T12:50:54.429609+00:00 19994330.276999998838 28999915.031999949366 27869999.968999978155 3970272.959999918938 60417.535363664 2024-04-17T12:50:55.420617+00:00 19994330.276000011712 28999927.000000000000 27870000.014000058174 3974909.968000053894 60417.535375324 2024-04-17T12:50:56.427991+00:00 19994330.275999989361 28999943.963000059128 27869999.988999959081 3974542.975999950897 60417.535386800 2024-04-17T12:50:57.419495+00:00 19994330.279000010341 28999544.008000019938 27869999.988999959081 3978398.026000022888 60417.535398453 2024-04-17T12:50:58.426374+00:00 19994330.268999990076 28999754.036000009626 27870000.008000019938 3974741.070000051986 60417.535410113 2024-04-17T12:50:59.433750+00:00 19994330.275999989361 28999927.960999969393 27870000.006999969482 3975388.896000028122 60417.535421588 2024-04-17T12:51:00.425253+00:00 19994330.275999989361 28999912.009999990463 27870000.037000000477 3973814.086999893188 60417.535433242 2024-04-17T12:51:01.432131+00:00 19994330.272000011057 28999543.985000010580 27869999.974999990314 3978499.992000102997 60417.535444718 2024-04-17T12:51:02.423636+00:00 19994330.278000000864 28999922.011999998242 27869999.977000001818 3977312.909999967087 60417.535456371 2024-04-17T12:51:03.430516+00:00 19994330.276000019163 28999920.013999998569 27870000.018000010401 3975091.939000010025 60417.535467847 2024-04-17T12:51:04.422017+00:00 19994330.274999979883 28999936.989000011235 27869999.995000001043 3973304.131999969017 60417.535479501 2024-04-17T12:51:05.428896+00:00 19994330.273999989033 28999705.975999999791 27869999.989999979734 3979692.944000006188 60417.535490977 2024-04-17T12:51:06.420399+00:00 19994330.277000010014 28999932.040999989957 27870000.061000019312 3974615.042999982834 60417.535502636 2024-04-17T12:51:07.427776+00:00 19994330.276000019163 28999931.004000011832 27869999.944999989122 3974435.008000016212 60417.535514106 2024-04-17T12:51:08.418782+00:00 19994330.274999979883 28999920.964999999851 27870000.027000010014 3973876.950000048149 60417.535525766 2024-04-17T12:51:09.426157+00:00 19994330.274999979883 28999676.022999998182 27869999.984999980778 3971467.000999927986 60417.535537425 2024-04-17T12:51:10.433533+00:00 19994330.276000019163 28999916.949000000954 27869999.974000040442 3974008.083000063896 60417.535548895 2024-04-17T12:51:11.424539+00:00 19994330.274999979883 28999920.031000021845 27870000.040999948978 3973301.929999948014 60417.535560555 2024-04-17T12:51:12.431915+00:00 19994330.274000048637 28999941.007999960333 27870000.002000030130 3972796.967000008095 60417.535572025 2024-04-17T12:51:13.422922+00:00 19994330.273999989033 28999731.012000020593 27869999.983999971300 3970557.141999959946 60417.535583684 2024-04-17T12:51:14.430298+00:00 19994330.280999958515 28999938.991999980062 27870000.017000019550 3975057.879000068177 60417.535595154 2024-04-17T12:51:15.421304+00:00 19994330.271000031382 28999945.985000010580 27869999.985000010580 3975026.036999940872 60417.535606814 2024-04-17T12:51:16.428679+00:00 19994330.276000019163 28999884.012000020593 27870000.046000000089 3970290.042999982834 60417.535618289 2024-04-17T12:51:17.420183+00:00 19994330.271999958903 28999741.010999981314 27869999.916000008583 3975499.014000058174 60417.535629943 2024-04-17T12:51:18.427062+00:00 19994330.278000000864 28999928.011999960989 27870000.055000010878 3973751.886000037193 60417.535641419 2024-04-17T12:51:19.418566+00:00 19994330.274999979883 28999911.967000011355 27869999.975000020117 3975091.013000010978 60417.535653072 2024-04-17T12:51:20.425446+00:00 19994330.279000040144 28999932.031000081450 27870000.018999930471 3976217.996999979019 60417.535664732 2024-04-17T12:51:21.432820+00:00 19994330.272999998182 28999640.003999948502 27870000.004000071436 3976076.084999918938 60417.535676202 2024-04-17T12:51:22.423827+00:00 19994330.274000048637 28999931.962000008672 27869999.997999910265 3972300.011000037193 60417.535687861 2024-04-17T12:51:23.431202+00:00 19994330.276999950409 28999935.019999980927 27870000.009999990463 3974820.046000003815 60417.535699331 2024-04-17T12:51:24.422209+00:00 19994330.274000048637 28999927.968999978155 27869999.992000099272 3977122.784999967087 60417.535710990 2024-04-17T12:51:25.429587+00:00 19994330.276999950409 28999599.029999971390 27870000.006999969482 3973291.078000069130 60417.535722461 2024-04-17T12:51:26.420592+00:00 19994330.274000048637 28999934.024000048637 27870000.003000020981 3977636.049000024796 60417.535734120 2024-04-17T12:51:27.427966+00:00 19994330.278999920934 28999926.965999960899 27869999.970999959856 3978094.979999899864 60417.535745596 2024-04-17T12:51:28.419470+00:00 19994330.272999998182 28999901.018000010401 27869999.990999940783 3977091.948000072967 60417.535757249 2024-04-17T12:51:29.426349+00:00 19994330.276000019163 28999553.970000028610 27870000.004000071436 3975788.134999989998 60417.535768909 2024-04-17T12:51:30.433724+00:00 19994330.271000031382 28999895.039000030607 27870000.026000019163 3975249.929000020027 60417.535780379 2024-04-17T12:51:31.424731+00:00 19994330.278000000864 28999946.972999930382 27869999.932999968529 3984467.926999927033 60417.535792038 2024-04-17T12:51:32.432107+00:00 19994330.276000019163 28999934.012000080198 27870000.115000009537 3973256.092000008095 60417.535803508 2024-04-17T12:51:33.423114+00:00 19994330.271999958903 28999681.995999928564 27869999.937999960035 3975298.021000028122 60417.535815168 2024-04-17T12:51:34.430491+00:00 19994330.276000019163 28999935.981000069529 27870000.013000011444 3978343.011999965180 60417.535826637 2024-04-17T12:51:35.421497+00:00 19994330.276999950409 28999934.025999899954 27869999.948000069708 3977554.930999993812 60417.535838297 2024-04-17T12:51:36.428872+00:00 19994330.276000019163 28999924.966000080109 27870000.012999888510 3972819.022000073921 60417.535849767 2024-04-17T12:51:37.419879+00:00 19994330.272999998182 28999562.996999979019 27870000.041000008583 3969338.985999941826 60417.535861426 2024-04-17T12:51:38.427255+00:00 19994330.276999950409 28999915.036999940872 27870000.008000019938 3975103.022000073921 60417.535872902 2024-04-17T12:51:39.418757+00:00 19994330.276000019163 28999900.002000000328 27870000.010999999940 3970616.962999939919 60417.535884556 2024-04-17T12:51:40.425636+00:00 19994330.274999979883 28999935.002000000328 27869999.944000009447 3972089.972000002861 60417.535896216 2024-04-17T12:51:41.433011+00:00 19994330.272000070661 28999435.947999998927 27869999.993999999017 3973745.088999987114 60417.535907685 2024-04-17T12:51:42.424020+00:00 19994330.276999950409 28999817.041999999434 27870000.042999979109 3972048.939000010025 60417.535919345 2024-04-17T12:51:43.431395+00:00 19994330.263999998569 28997074.978999998420 27870000.034000009298 3974997.986999989022 60417.535930815 2024-04-17T12:51:44.422402+00:00 19994330.265000000596 28997713.986000001431 27869999.953999999911 3976916.966000080109 60417.535942474 2024-04-17T12:51:45.429777+00:00 19994330.263000000268 28997425.620000001043 27869999.923000011593 3974086.088999987114 60417.535953944 2024-04-17T12:51:46.420783+00:00 19994330.263000000268 28996852.407999988645 27870000.046999990940 3974080.904999970924 60417.535965604 2024-04-17T12:51:47.428159+00:00 19994330.271000001580 28998790.032999988645 27870000.049999978393 3978307.138000010978 60417.535977074 2024-04-17T12:51:48.419166+00:00 19994330.265999998897 28997381.986999988556 27869999.947000030428 3974152.955999969970 60417.535988733 2024-04-17T12:51:49.426541+00:00 19994330.255999978632 28996575.978000041097 27870000.019999980927 3973088.998999952804 60417.536000209 2024-04-17T12:51:50.418044+00:00 19994330.265000019222 28997272.028000000864 27870000.007000029087 3975038.958999990951 60417.536011863 2024-04-17T12:51:51.424924+00:00 19994330.268999990076 28998570.971999999136 27869999.981999989599 3970990.059000014793 60417.536023522 2024-04-17T12:51:52.432299+00:00 19994330.275999989361 28999939.991999980062 27870000.050000008196 3974731.902999997139 60417.536034992 2024-04-17T12:51:53.423306+00:00 19994330.275000009686 28999595.994000021368 27869999.963999990374 3973020.011000037193 60417.536046651 2024-04-17T12:51:54.430682+00:00 19994330.277000010014 28999940.030999958515 27870000.045000020415 3970588.085000038147 60417.536058127 2024-04-17T12:51:55.422185+00:00 19994330.271999981254 28999936.994000021368 27869999.995000001043 3973171.988999962807 60417.536069787 2024-04-17T12:51:56.429560+00:00 19994330.275000009686 28999918.987999979407 27869999.963999990374 3973774.078999996185 60417.536081256 2024-04-17T12:51:57.420566+00:00 19994330.274999979883 28999503.013000071049 27869999.999999940395 3970933.876999973785 60417.536092910 2024-04-17T12:51:58.427446+00:00 19994330.276000019163 28999933.995999928564 27869999.961000081152 3974941.029000043869 60417.536104386 2024-04-17T12:51:59.418949+00:00 19994330.274999979883 28999931.006000038236 27870000.056999921799 3972956.136999965180 60417.536116040 2024-04-17T12:52:00.425828+00:00 19994330.277000010014 28999927.018000010401 27869999.955000039190 3973655.874000072014 60417.536127699 2024-04-17T12:52:01.433204+00:00 19994330.272000011057 28999451.972999930382 27870000.036000009626 3974070.996999979019 60417.536139169 2024-04-17T12:52:02.424210+00:00 19994330.276000019163 28999934.012000080198 27869999.968999978155 3972135.945999979973 60417.536150828 2024-04-17T12:52:03.431586+00:00 19994330.275999959558 28999909.008999940008 27870000.044000029564 3970190.963999987114 60417.536162299 2024-04-17T12:52:04.422593+00:00 19994330.279000040144 28999921.980000019073 27869999.998999949545 3975560.960999966133 60417.536173958 2024-04-17T12:52:05.429968+00:00 19994330.273999989033 28999713.001999970526 27870000.014999989420 3974503.143000007141 60417.536185428 2024-04-17T12:52:06.420975+00:00 19994330.273999989033 28999921.017000079155 27869999.993000030518 3970193.952000021935 60417.536197087 2024-04-17T12:52:07.428350+00:00 19994330.276000019163 28999905.000999931246 27869999.975000020117 3974362.006000041962 60417.536208557 2024-04-17T12:52:08.419358+00:00 19994330.272999938577 28999931.975000020117 27869999.985000010580 3975470.047999978065 60417.536220217 2024-04-17T12:52:09.426733+00:00 19994330.276000078768 28999661.016999959946 27870000.070999979973 3972071.851999998093 60417.536231692 2024-04-17T12:52:10.418236+00:00 19994330.276999950409 28999935.013000011444 27869999.971999999136 3971209.133000016212 60417.536243352 2024-04-17T12:52:11.425613+00:00 19994330.276999950409 28999938.017000079155 27870000.001999970526 3972822.018999934196 60417.536255006 2024-04-17T12:52:12.432490+00:00 19994330.272999998182 28999928.953999999911 27869999.983999971300 3975777.932000041008 60417.536266476 2024-04-17T12:52:13.423498+00:00 19994330.275000099093 28999707.991999980062 27869999.979000091553 3976501.036000012886 60417.536278135 2024-04-17T12:52:14.430873+00:00 19994330.272999998182 28999941.982999920845 27870000.018000010401 3972124.067999958992 60417.536289611 2024-04-17T12:52:15.422377+00:00 19994330.279999971390 28999926.044000029564 27870000.034999970347 3970831.917000054847 60417.536301265 2024-04-17T12:52:16.429255+00:00 19994330.278000000864 28999918.002000000328 27869999.940999981016 3973535.000999927986 60417.536312740 2024-04-17T12:52:17.420759+00:00 19994330.268999930471 28999819.011999998242 27870000.011999990791 3969846.032999991905 60417.536324394 2024-04-17T12:52:18.427638+00:00 19994330.279000040144 28999948.958999991417 27870000.002000000328 3973384.007000089157 60417.536335870 2024-04-17T12:52:19.419140+00:00 19994330.272999998182 28999954.034000009298 27869999.969000000507 3974606.940999985207 60417.536347523 2024-04-17T12:52:20.426020+00:00 19994330.279000040144 28999942.983999978751 27870000.039999991655 3972869.072999954224 60417.536358999 2024-04-17T12:52:21.417524+00:00 19994330.272999998182 28999781.984000030905 27869999.993999999017 3971263.925000071991 60417.536370653 2024-04-17T12:52:22.424402+00:00 19994330.276999950409 28999958.001999970526 27870000.013999998569 3975028.016999959946 60417.536382312 2024-04-17T12:52:23.431778+00:00 19994330.274000048637 28999931.983000010252 27869999.971000019461 3975430.093999981880 60417.536393788 2024-04-17T12:52:24.423281+00:00 19994330.275999899954 28999961.001000020653 27870000.000999990851 3976275.901000022888 60417.536405442 2024-04-17T12:52:25.430161+00:00 19994330.276000019163 28999946.048999968916 27870000.037999991328 3970152.006999969017 60417.536416917 2024-04-17T12:52:26.421663+00:00 19994330.274999979883 28999954.970000028610 27870000.007999990135 3972104.952000021935 60417.536428577 2024-04-17T12:52:27.429038+00:00 19994330.278000000864 28999951.017000019550 27869999.968000050634 3973466.080000042915 60417.536440047 2024-04-17T12:52:28.420046+00:00 19994330.276000019163 28999941.972999989986 27869999.968999978155 3974835.955999969970 60417.536451706 2024-04-17T12:52:29.427421+00:00 19994330.274999979883 28999866.991000000387 27870000.028000000864 3972965.057999968994 60417.536463176 2024-04-17T12:52:30.418428+00:00 19994330.275000099093 28999951.009999990463 27869999.977000001818 3974340.924000024796 60417.536474836 2024-04-17T12:52:31.425803+00:00 19994330.274999979883 28999954.020999971777 27869999.980000019073 3972826.019000052940 60417.536486489 2024-04-17T12:52:32.432683+00:00 19994330.279999971390 28999950.987000048161 27869999.975999951363 3971305.020999907982 60417.536497965 2024-04-17T12:52:33.424186+00:00 19994330.271999958903 28999829.992999970913 27870000.033000048250 3971179.956000090111 60417.536509619 2024-04-17T12:52:34.431065+00:00 19994330.278000000864 28999945.028000000864 27870000.022999938577 3973123.116999983788 60417.536521094 2024-04-17T12:52:35.422568+00:00 19994330.272000070661 28999944.018000010401 27870000.023000061512 3977192.911000012886 60417.536532748 2024-04-17T12:52:36.429447+00:00 19994330.274999979883 28999952.965999960899 27869999.926999930292 3973540.049999951851 60417.536544224 2024-04-17T12:52:37.420951+00:00 19994330.276999998838 28999923.975000020117 27870000.013000011444 3968220.976999998093 60417.536555878 2024-04-17T12:52:38.427829+00:00 19994330.280000001192 28999952.022999998182 27870000.029000040144 3970325.962000011932 60417.536567354 2024-04-17T12:52:39.419333+00:00 19994330.271000001580 28999958.993000030518 27870000.036000009626 3969471.023999928962 60417.536579007 2024-04-17T12:52:40.426212+00:00 19994330.276999998838 28999947.983000040054 27869999.953999999911 3971025.027000070084 60417.536590483 2024-04-17T12:52:41.417715+00:00 19994330.276000011712 28999928.039999961853 27870000.088999990374 3977157.998999952804 60417.536602142 2024-04-17T12:52:42.425090+00:00 19994330.273999989033 28999939.977999929339 27869999.958999991417 3975455.004999995232 60417.536613796 2024-04-17T12:52:43.431970+00:00 19994330.277000010014 28999948.020000100136 27869999.990000009537 3972562.956000090111 60417.536625272 2024-04-17T12:52:44.423473+00:00 19994330.278000000864 28999935.988999959081 27869999.978999968618 3970747.995999931823 60417.536636925 2024-04-17T12:52:45.430353+00:00 19994330.275000009686 28999914.006000038236 27870000.031000021845 3972728.016000031959 60417.536648395 2024-04-17T12:52:46.421359+00:00 19994330.273999989033 28999952.996999979019 27869999.971999999136 3968753.105999947060 60417.536660055 2024-04-17T12:52:47.428734+00:00 19994330.278000000864 28999950.023999929428 27869999.971999999136 3974014.875000000000 60417.536671530 2024-04-17T12:52:48.420238+00:00 19994330.275000009686 28999954.028000000864 27870000.004999998957 3979208.011000037193 60417.536683184 2024-04-17T12:52:49.427117+00:00 19994330.274000018835 28999921.938000079244 27870000.054999951273 3971504.013000010978 60417.536694654 2024-04-17T12:52:50.418124+00:00 19994330.275999959558 28999948.013999938965 27869999.975000020117 3972861.953999996185 60417.536706313 2024-04-17T12:52:51.425499+00:00 19994330.276000019163 28999940.008000019938 27869999.996999979019 3975579.083999990951 60417.536717789 2024-04-17T12:52:52.417003+00:00 19994330.273999989033 28999940.016999959946 27870000.024000048637 3972953.983000040054 60417.536729443 2024-04-17T12:52:53.423881+00:00 19994330.275000039488 28999932.965999998152 27869999.960999969393 3977749.968999981880 60417.536741103 2024-04-17T12:52:54.431256+00:00 19994330.275999959558 28999947.004999998957 27870000.019999980927 3975098.024999976158 60417.536752578 2024-04-17T12:52:55.422760+00:00 19994330.277000010014 28999949.975999999791 27869999.951000090688 3970650.945999979973 60417.536764232 2024-04-17T12:52:56.429639+00:00 19994330.278000000864 28999936.024999991059 27870000.021000009030 3969226.054000020027 60417.536775708 2024-04-17T12:52:57.421142+00:00 19994330.276000019163 28999900.986999999732 27870000.004000000656 3977550.990000010002 60417.536787367 2024-04-17T12:52:58.428519+00:00 19994330.273999989033 28999944.006999999285 27870000.037000000477 3974716.957000017166 60417.536798837 2024-04-17T12:52:59.419525+00:00 19994330.275999959558 28999949.011999990791 27869999.975000008941 3972831.038999915123 60417.536810496 2024-04-17T12:53:00.426900+00:00 19994330.274000048637 28999959.980000019073 27870000.013999998569 3973673.040000081062 60417.536821967 2024-04-17T12:53:01.417907+00:00 19994330.274999979883 28999887.004999998957 27869999.942000001669 3976020.896000028122 60417.536833626 2024-04-17T12:53:02.425282+00:00 19994330.278000000864 28999944.985000010580 27870000.039999991655 3971248.041000009049 60417.536845280 2024-04-17T12:53:03.432161+00:00 19994330.276999950409 28999944.000999990851 27870000.011999990791 3973839.016999959946 60417.536856756 2024-04-17T12:53:04.423665+00:00 19994330.272999998182 28999954.013999998569 27870000.049000021070 3973512.046000003815 60417.536868415 2024-04-17T12:53:05.431041+00:00 19994330.272999998182 28999877.017000019550 27869999.934999998659 3971609.036000012886 60417.536879885 2024-04-17T12:53:06.422047+00:00 19994330.277000069618 28999944.009999990463 27870000.062999960035 3973654.839000000153 60417.536891544 2024-04-17T12:53:07.429423+00:00 19994330.281000021845 28999939.974999960512 27869999.944000009447 3977989.138999999966 60417.536903014 2024-04-17T12:53:08.420431+00:00 19994330.272999998182 28999955.022999998182 27870000.000999990851 3974056.948000000790 60417.536914674 2024-04-17T12:53:09.427807+00:00 19994330.278000000864 28999904.970000028610 27869999.962999999523 3970281.990999999922 60417.536926144 2024-04-17T12:53:10.418812+00:00 19994330.272999998182 28999958.008000019938 27870000.032999988645 3980033.037000000011 60417.536937803 2024-04-17T12:53:11.426187+00:00 19994330.274999979883 28999935.032999988645 27869999.995000001043 3975058.955999996979 60417.536949273 2024-04-17T12:53:12.417194+00:00 19994330.274999979883 28999946.965000029653 27870000.021000031382 3971905.032000001986 60417.536960932 2024-04-17T12:53:13.424569+00:00 19994330.276999950409 28999917.011999960989 27870000.004000011832 3973734.912999998778 60417.536972592 2024-04-17T12:53:14.431944+00:00 19994330.279000040144 28999936.977999929339 27869999.991999980062 3977013.076000000816 60417.536984062 2024-04-17T12:53:15.422952+00:00 19994330.269999980927 28999933.018000010401 27869999.981999989599 3979749.972000002861 60417.536995722 2024-04-17T12:53:16.430335+00:00 19994330.274000048637 28999934.998000029474 27870000.049000021070 3975771.894999995828 60417.537007197 2024-04-17T12:53:17.421830+00:00 19994330.279000040144 28999874.978000041097 27869999.958999991417 3972669.069999999832 60417.537018851 2024-04-17T12:53:18.428709+00:00 19994330.275999899954 28999946.029999971390 27869999.996999979019 3973814.964000002015 60417.537030321 2024-04-17T12:53:19.419717+00:00 19994330.274000048637 28999945.967000011355 27869999.990000009537 3974549.017999999225 60417.537041980 2024-04-17T12:53:20.427092+00:00 19994330.276999950409 28999939.001999970526 27869999.975000020117 3978585.114000000060 60417.537053450 2024-04-17T12:53:21.418099+00:00 19994330.274000048637 28999913.999000068754 27870000.044999960810 3979117.961999997031 60417.537065110 2024-04-17T12:53:22.425475+00:00 19994330.278000000864 28999935.020999908447 27869999.950999978930 3974595.016999997199 60417.537076579 2024-04-17T12:53:23.416481+00:00 19994330.274999979883 28999952.027000069618 27870000.076000090688 3976651.916000009049 60417.537088239 2024-04-17T12:53:24.423857+00:00 19994330.272999998182 28999684.972999930382 27869999.931999921799 3976652.045000001788 60417.537099899 2024-04-17T12:53:25.431233+00:00 19994330.279000040144 28999898.008000019938 27870000.052999969572 3975940.121999993920 60417.537111368 2024-04-17T12:53:26.422239+00:00 19994330.272999998182 28999946.996000051498 27869999.999000068754 3979052.896999999881 60417.537123028 2024-04-17T12:53:27.429614+00:00 19994330.278000000864 28999948.985999941826 27870000.006000038236 3976156.030000001192 60417.537134498 2024-04-17T12:53:28.420622+00:00 19994330.276999950409 28999955.029000040144 27870000.000999931246 3977745.887999997009 60417.537146158 2024-04-17T12:53:29.427997+00:00 19994330.274000048637 28999897.001000050455 27869999.967000011355 3975033.020000011194 60417.537157633 2024-04-17T12:53:30.419500+00:00 19994330.274999979883 28999950.980000000447 27870000.029000040144 3976802.022999987006 60417.537169287 2024-04-17T12:53:31.426379+00:00 19994330.276999998838 28999937.019999999553 27870000.018000010401 3977798.954000011086 60417.537180763 2024-04-17T12:53:32.417882+00:00 19994330.274000000209 28999954.960000008345 27869999.967000011355 3976611.019999995828 60417.537192416 2024-04-17T12:53:33.424761+00:00 19994330.275999989361 28999917.039999991655 27870000.028999920934 3972887.075000002980 60417.537203892 2024-04-17T12:53:34.416264+00:00 19994330.276000011712 28999953.978000018746 27869999.921999998391 3973136.922999992967 60417.537215546 2024-04-17T12:53:35.423144+00:00 19994330.274999991059 28999941.014999989420 27870000.063999999315 3975758.973000004888 60417.537227205 2024-04-17T12:53:36.430519+00:00 19994330.280000001192 28999948.008000019938 27870000.044000010937 3974591.093999996781 60417.537238675 2024-04-17T12:53:37.421526+00:00 19994330.274000018835 28999902.952999979258 27869999.943999990821 3973877.148000001907 60417.537250334 2024-04-17T12:53:38.428902+00:00 19994330.273999989033 28999958.022999998182 27869999.971000000834 3972546.819999992847 60417.537261810 2024-04-17T12:53:39.420405+00:00 19994330.277000010014 28999947.031000021845 27870000.046000000089 3971697.987000002991 60417.537273464 2024-04-17T12:53:40.427284+00:00 19994330.271999981254 28999947.967999991030 27870000.002999991179 3976045.055000007153 60417.537284940 2024-04-17T12:53:41.418787+00:00 19994330.275000009686 28999904.019999980927 27870000.048000011593 3973161.074999988079 60417.537296593 2024-04-17T12:53:42.425666+00:00 19994330.278999980539 28999947.013000011444 27869999.866999980062 3974690.989000021946 60417.537308069 2024-04-17T12:53:43.417169+00:00 19994330.275999989361 28999953.973999980837 27870000.055000040680 3975428.949999988079 60417.537319723 2024-04-17T12:53:44.424049+00:00 19994330.273999989033 28999953.013999998569 27870000.001999970526 3976393.025000005960 60417.537331382 2024-04-17T12:53:45.431424+00:00 19994330.276000019163 28999900.987000048161 27869999.959999978542 3974318.016999990214 60417.537342858 2024-04-17T12:53:46.422927+00:00 19994330.276000019163 28999947.009999990463 27870000.104000028223 3977391.925000011921 60417.537354512 2024-04-17T12:53:47.429808+00:00 19994330.275999959558 28999949.988999959081 27869999.916000008583 3975730.972999989986 60417.537365987 2024-04-17T12:53:48.421309+00:00 19994330.276000019163 28999947.988000039011 27869999.991999980062 3978739.134999989998 60417.537377641 2024-04-17T12:53:49.428188+00:00 19994330.278000000864 28999896.009999990463 27869999.986999988556 3975310.918000013102 60417.537389117 2024-04-17T12:53:50.419692+00:00 19994330.273999989033 28999944.990999940783 27870000.081000030041 3976708.962999999989 60417.537400777 2024-04-17T12:53:51.427067+00:00 19994330.272999998182 28999948.012000080198 27870000.050999999046 3979243.997000008821 60417.537412246 2024-04-17T12:53:52.418074+00:00 19994330.276000019163 28999946.003999948502 27869999.960000038147 3975118.957999974024 60417.537423906 2024-04-17T12:53:53.425449+00:00 19994330.274999979883 28999873.993000030518 27869999.953999999911 3975654.182000011206 60417.537435376 2024-04-17T12:53:54.416457+00:00 19994330.278000000864 28999944.011999960989 27870000.046999931335 3974791.895999997854 60417.537447035 2024-04-17T12:53:55.423833+00:00 19994330.276000019163 28999945.968000050634 27869999.978000041097 3975021.064000010025 60417.537458695 2024-04-17T12:53:56.431207+00:00 19994330.274999979883 28999963.016999959946 27869999.987999919802 3977825.914000004996 60417.537470165 2024-04-17T12:53:57.422215+00:00 19994330.274000048637 28999858.993999961764 27869999.971000079066 3974804.019999980927 60417.537481824 2024-04-17T12:53:58.429589+00:00 19994330.278999920934 28999948.019000049680 27870000.029999971390 3976259.967999995220 60417.537493294 2024-04-17T12:53:59.420596+00:00 19994330.272999998182 28999938.973000049591 27870000.001999970526 3972862.012000023853 60417.537504953 2024-04-17T12:54:00.427972+00:00 19994330.277000069618 28999936.009999990463 27870000.009000059217 3978606.055999993812 60417.537516429 2024-04-17T12:54:01.419475+00:00 19994330.278000000864 28999910.013000011444 27869999.947999950498 3975369.940999985207 60417.537528083 2024-04-17T12:54:02.426354+00:00 19994330.271000031382 28999947.007999900728 27869999.988999959081 3975779.104000002146 60417.537539558 2024-04-17T12:54:03.417857+00:00 19994330.276999950409 28999949.994000080973 27870000.032000061125 3977100.786000012886 60417.537551212 2024-04-17T12:54:04.424737+00:00 19994330.276999950409 28999773.996999979019 27870000.057000041008 3977264.074999988079 60417.537562688 2024-04-17T12:54:05.416241+00:00 19994330.276000019163 28999869.990000009537 27869999.946999911219 3977007.148000001907 60417.537574342 2024-04-17T12:54:06.423119+00:00 19994330.274999979883 28999938.998999949545 27870000.001000050455 3974880.953000009060 60417.537586001 2024-04-17T12:54:07.430495+00:00 19994330.274000048637 28999926.004000000656 27870000.018000010401 3973869.940999985207 60417.537597471 2024-04-17T12:54:08.421501+00:00 19994330.279000040144 28999960.013000000268 27870000.041999939829 3974546.995000004768 60417.537609131 2024-04-17T12:54:09.428877+00:00 19994330.271999958903 28999876.966000009328 27869999.956000089645 3979519.017000020016 60417.537620606 2024-04-17T12:54:10.420379+00:00 19994330.274999979883 28999948.047999989241 27870000.010999921709 3977460.084999979008 60417.537632260 2024-04-17T12:54:11.427259+00:00 19994330.276000019163 28999944.968000009656 27869999.983000040054 3973674.875000000000 60417.537643730 2024-04-17T12:54:12.418266+00:00 19994330.279000040144 28999945.000000000000 27870000.011999960989 3974286.013999999035 60417.537655389 2024-04-17T12:54:13.425642+00:00 19994330.269999980927 28999882.035999979824 27869999.958000000566 3979764.993000001181 60417.537666865 2024-04-17T12:54:14.417144+00:00 19994330.276999950409 28999945.984000001103 27870000.080000009388 3978884.990000010002 60417.537678519 2024-04-17T12:54:15.424024+00:00 19994330.277000069618 28999950.969000011683 27869999.942999988794 3979361.038999975193 60417.537690178 2024-04-17T12:54:16.431399+00:00 19994330.278000000864 28999948.001999970526 27870000.000999998301 3976073.048000038136 60417.537701648 2024-04-17T12:54:17.422406+00:00 19994330.272999998182 28999905.000000000000 27869999.986999999732 3977899.954999982845 60417.537713308 2024-04-17T12:54:18.429781+00:00 19994330.275999899954 28999925.992000039667 27870000.034000009298 3974781.930999993812 60417.537724784 2024-04-17T12:54:19.421286+00:00 19994330.275000099093 28999918.016999959946 27869999.988999988884 3977350.053000032902 60417.537736437 2024-04-17T12:54:20.428163+00:00 19994330.276999950409 28999936.994000021368 27869999.986000001431 3973262.952999948990 60417.537747907 2024-04-17T12:54:21.419171+00:00 19994330.274999979883 28999886.025000039488 27870000.032000008970 3973767.976000010967 60417.537759567 2024-04-17T12:54:22.426546+00:00 19994330.274999979883 28999957.980999950320 27869999.959999978542 3978481.063000022899 60417.537771036 2024-04-17T12:54:23.417554+00:00 19994330.278000000864 28999955.975000020117 27869999.938000019640 3973879.024999976158 60417.537782696 2024-04-17T12:54:24.424929+00:00 19994330.276000000536 28999944.047999981791 27870000.032999988645 3977428.113000034820 60417.537794166 2024-04-17T12:54:25.415936+00:00 19994330.271999999881 28999869.994000021368 27870000.047999981791 3977029.941999971867 60417.537805825 2024-04-17T12:54:26.423311+00:00 19994330.276000000536 28999947.988000039011 27870000.022999998182 3977034.847999989986 60417.537817485 2024-04-17T12:54:27.430689+00:00 19994330.278000000864 28999944.003999948502 27869999.955000039190 3972907.032999991905 60417.537828955 2024-04-17T12:54:28.421693+00:00 19994330.275999989361 28999953.988000039011 27869999.988999959081 3977276.013000010978 60417.537840614 2024-04-17T12:54:29.429071+00:00 19994330.277000010014 28999920.023999929428 27869999.990000009537 3974910.981000006199 60417.537852084 2024-04-17T12:54:30.420075+00:00 19994330.273999989033 28999948.006000038236 27870000.058000031859 3975778.053000032902 60417.537863743 2024-04-17T12:54:31.427451+00:00 19994330.275999989361 28999961.970999959856 27869999.970999959856 3971819.986999989022 60417.537875219 2024-04-17T12:54:32.418955+00:00 19994330.275000009686 28999954.988000039011 27869999.988999959081 3980278.034999967087 60417.537886873 2024-04-17T12:54:33.425834+00:00 19994330.277000010014 28999917.036000009626 27869999.981000069529 3973716.022000014782 60417.537898349 2024-04-17T12:54:34.417336+00:00 19994330.275000009686 28999902.004999998957 27870000.052000049502 3976625.908999979030 60417.537910002 2024-04-17T12:54:35.424215+00:00 19994330.274999979883 28999778.950000051409 27869999.968999978155 3972051.935000001919 60417.537921472 2024-04-17T12:54:36.415223+00:00 19994330.272000011057 28999384.009999990463 27870000.011999960989 3976794.219000041019 60417.537933132 2024-04-17T12:54:37.422598+00:00 19994330.272999998182 28999643.003999948502 27870000.054000020027 3976757.894999980927 60417.537944791 2024-04-17T12:54:38.429974+00:00 19994330.277000010014 28999585.018000010401 27869999.991999980062 3980477.987999976147 60417.537956261 2024-04-17T12:54:39.420981+00:00 19994330.273999989033 28999490.994000080973 27869999.934000018984 3979260.038000047207 60417.537967921 2024-04-17T12:54:40.428357+00:00 19994330.273999989033 28999844.021999958903 27870000.031000021845 3974460.933999956120 60417.537979391 2024-04-17T12:54:41.419363+00:00 19994330.278999980539 28999920.004999998957 27869999.962000008672 3977412.073000013828 60417.537991050 2024-04-17T12:54:42.426738+00:00 19994330.269000049680 28999956.991999980062 27870000.032999988645 3976313.951000034809 60417.538002520 2024-04-17T12:54:43.417745+00:00 19994330.276999950409 28999954.006000038236 27870000.020999908447 3977469.930999993812 60417.538014180 2024-04-17T12:54:44.425120+00:00 19994330.280000030994 28999946.986999999732 27869999.991000059992 3978337.257999957073 60417.538025650 2024-04-17T12:54:45.416127+00:00 19994330.273999989033 28999911.980999998748 27869999.983000040054 3978497.919000030030 60417.538037309 2024-04-17T12:54:46.423503+00:00 19994330.273999989033 28999961.995000001043 27870000.013999938965 3976560.936999977101 60417.538048969 2024-04-17T12:54:47.430880+00:00 19994330.276000019163 28999941.017999991775 27869999.995000001043 3977420.851000010967 60417.538060438 2024-04-17T12:54:48.421885+00:00 19994330.274999979883 28999956.002000018954 27869999.995000001043 3979019.087000011932 60417.538072092 2024-04-17T12:54:49.428764+00:00 19994330.276000019163 28999907.984000001103 27869999.947999950498 3978565.986999989022 60417.538083568 2024-04-17T12:54:50.420267+00:00 19994330.274999979883 28999947.022999998182 27870000.054000020027 3976534.055999993812 60417.538095227 2024-04-17T12:54:51.427644+00:00 19994330.278000000864 28999954.991000000387 27870000.046000000089 3975267.041999996174 60417.538106698 2024-04-17T12:54:52.418650+00:00 19994330.276000019163 28999931.997999999672 27869999.921000000089 3976683.961000024807 60417.538118357 2024-04-17T12:54:53.426026+00:00 19994330.271999958903 28999844.015999969095 27870000.052999999374 3972324.918999969959 60417.538129827 2024-04-17T12:54:54.417032+00:00 19994330.281000021845 28999922.981000009924 27869999.958000000566 3978985.990000010002 60417.538141486 2024-04-17T12:54:55.424409+00:00 19994330.272999998182 28999842.013000011444 27870000.031999990344 3973970.087000011932 60417.538152956 2024-04-17T12:54:56.415415+00:00 19994330.272000070661 28999369.021000031382 27870000.062999989837 3973945.981999992859 60417.538164616 2024-04-17T12:54:57.422791+00:00 19994330.274999979883 28999852.968999978155 27869999.954000029713 3978199.023000001907 60417.538176275 2024-04-17T12:54:58.430169+00:00 19994330.276999950409 28999948.018000010401 27869999.952999979258 3975453.972000002861 60417.538187745 2024-04-17T12:54:59.421173+00:00 19994330.277000069618 28999942.004000011832 27870000.059999998659 3973926.037000000011 60417.538199404 2024-04-17T12:55:00.428548+00:00 19994330.274999979883 28999910.988999959081 27869999.994000021368 3971393.072000027169 60417.538210874 2024-04-17T12:55:01.419555+00:00 19994330.272999998182 28999876.998000029474 27869999.974999960512 3973178.899999976158 60417.538222534 2024-04-17T12:55:02.426930+00:00 19994330.271000031382 28999159.013999998569 27870000.022000011057 3973728.035000026226 60417.538234004 2024-04-17T12:55:03.417937+00:00 19994330.279999971390 28999947.003000020981 27869999.971999999136 3976560.962999999989 60417.538245663 2024-04-17T12:55:04.425312+00:00 19994330.276999950409 28999953.958999991417 27869999.971000019461 3975774.992999970913 60417.538257133 2024-04-17T12:55:05.416319+00:00 19994330.272999998182 28999911.000999931246 27870000.004000011832 3974511.925999999046 60417.538268793 2024-04-17T12:55:06.423694+00:00 19994330.272999998182 28999949.996000051498 27869999.944000009447 3974457.126999973785 60417.538280269 2024-04-17T12:55:07.415198+00:00 19994330.278000000864 28999932.052000049502 27870000.094999969006 3974665.935000001919 60417.538291922 2024-04-17T12:55:08.422078+00:00 19994330.277000069618 28999953.962999939919 27869999.947000030428 3976285.047000051010 60417.538303582 2024-04-17T12:55:09.429452+00:00 19994330.275999899954 28999892.032000061125 27870000.019999980927 3976226.951999961864 60417.538315052 2024-04-17T12:55:10.420459+00:00 19994330.276000019163 28999933.960999969393 27869999.997999969870 3978347.090000032913 60417.538326711 2024-04-17T12:55:11.427835+00:00 19994330.274000048637 28999939.013000011444 27870000.052999969572 3977838.949999988079 60417.538338181 2024-04-17T12:55:12.418842+00:00 19994330.276999950409 28999901.987999919802 27869999.955000039190 3979994.960999966133 60417.538349840 2024-04-17T12:55:13.426217+00:00 19994330.272000070661 28999281.985000010580 27870000.052000049502 3974255.994000018109 60417.538361310 2024-04-17T12:55:14.417224+00:00 19994330.273999929428 28999372.020000100136 27869999.947000030428 3979137.003000020981 60417.538372970 2024-04-17T12:55:15.424599+00:00 19994330.274000048637 28999713.991999980062 27869999.985999941826 3979449.033999979030 60417.538384445 2024-04-17T12:55:16.416104+00:00 19994330.273999929428 28999924.016999959946 27870000.009999990463 3978031.944999992847 60417.538396100 2024-04-17T12:55:17.422982+00:00 19994330.275000099093 28999828.011000040919 27870000.026000019163 3976667.115999997128 60417.538407759 2024-04-17T12:55:18.430361+00:00 19994330.276000000536 28999937.983999971300 27869999.990000009537 3975035.949000000954 60417.538419229 2024-04-17T12:55:19.421364+00:00 19994330.274999998510 28999950.990999940783 27869999.952999949455 3976578.055999993812 60417.538430888 2024-04-17T12:55:20.428740+00:00 19994330.276999998838 28999959.987000111490 27870000.093999978155 3975739.906000018120 60417.538442358 2024-04-17T12:55:21.419747+00:00 19994330.276999998838 28999908.026000000536 27869999.938000079244 3972324.023000001907 60417.538454018 2024-04-17T12:55:22.427122+00:00 19994330.274000000209 28999929.971000000834 27870000.031000021845 3976412.960999966133 60417.538465488 2024-04-17T12:55:23.418129+00:00 19994330.275000009686 28999834.019999999553 27869999.973999980837 3977136.046000003815 60417.538477147 2024-04-17T12:55:24.425505+00:00 19994330.276999980211 28999844.021000009030 27870000.015999909490 3969557.006000041962 60417.538488617 2024-04-17T12:55:25.416511+00:00 19994330.272999998182 28999793.986000001431 27869999.966000080109 3976193.960000038147 60417.538500276 2024-04-17T12:55:26.423886+00:00 19994330.276000019163 28999941.966999981552 27870000.069000009447 3971386.940999985207 60417.538511752 2024-04-17T12:55:27.415390+00:00 19994330.276999980211 28999956.049000021070 27869999.929999951273 3972181.051999927033 60417.538523406 2024-04-17T12:55:28.422269+00:00 19994330.275999989361 28999948.991000000387 27870000.057999968529 3973590.027000070084 60417.538535065 2024-04-17T12:55:29.429645+00:00 19994330.274000018835 28999921.003999978304 27869999.975000020117 3976536.987999916077 60417.538546541 2024-04-17T12:55:30.421147+00:00 19994330.275000009686 28999940.967000041157 27869999.997999999672 3969134.971000074875 60417.538558195 2024-04-17T12:55:31.428028+00:00 19994330.277000010014 28999959.016999959946 27869999.995000001043 3969711.054999948014 60417.538569671 2024-04-17T12:55:32.419530+00:00 19994330.276999950409 28999939.022000011057 27869999.984000001103 3970877.003000020981 60417.538581324 2024-04-17T12:55:33.426409+00:00 19994330.275000039488 28999918.971999999136 27870000.004000011832 3971732.988999962807 60417.538592800 2024-04-17T12:55:34.417912+00:00 19994330.272999998182 28999952.024999979883 27869999.977999988943 3973023.046000003815 60417.538604459 2024-04-17T12:55:35.425287+00:00 19994330.274999979883 28999899.971999999136 27869999.984000001103 3975181.907999991905 60417.538615929 2024-04-17T12:55:36.416295+00:00 19994330.281000021845 28999950.004999998957 27870000.057999998331 3974875.072000027169 60417.538627589 2024-04-17T12:55:37.423670+00:00 19994330.274999979883 28999919.016000028700 27869999.958000000566 3972745.963000059128 60417.538639059 2024-04-17T12:55:38.414677+00:00 19994330.276000019163 28999954.969999969006 27870000.041000038385 3974068.050999999046 60417.538650718 2024-04-17T12:55:39.422052+00:00 19994330.276000019163 28999816.050999999046 27869999.989999949932 3973321.967999935150 60417.538662378 2024-04-17T12:55:40.429427+00:00 19994330.272999998182 28999926.963000059128 27869999.969000041485 3975739.963000059128 60417.538673848 2024-04-17T12:55:41.420435+00:00 19994330.270999971777 28999550.016999959946 27870000.012999951839 3976363.026000022888 60417.538685507 2024-04-17T12:55:42.427811+00:00 19994330.278000000864 28999866.978000041097 27870000.022000011057 3969986.064000010025 60417.538696983 2024-04-17T12:55:43.419313+00:00 19994330.278999980539 28999942.031999949366 27870000.026000019163 3972560.915999888908 60417.538708637 2024-04-17T12:55:44.426192+00:00 19994330.273000061512 28999933.968000050634 27869999.955999970436 3970630.053000092972 60417.538720112 2024-04-17T12:55:45.417697+00:00 19994330.275999899954 28999902.020999908447 27870000.032999988645 3972980.967000008095 60417.538731766 2024-04-17T12:55:46.424574+00:00 19994330.270000100136 28999454.001000050455 27869999.948000010103 3973446.082999945153 60417.538743242 2024-04-17T12:55:47.416078+00:00 19994330.274999979883 28999465.011000040919 27870000.060999989510 3973566.884999989998 60417.538754901 2024-04-17T12:55:48.423453+00:00 19994330.276999950409 28999714.985999941826 27869999.971000079066 3972225.039000033867 60417.538766371 2024-04-17T12:55:49.414461+00:00 19994330.276000019163 28999903.006999969482 27870000.014999989420 3972047.957999945153 60417.538778030 2024-04-17T12:55:50.421835+00:00 19994330.276999950409 28999956.993000030518 27869999.986999988556 3971503.050999999046 60417.538789684 2024-04-17T12:55:51.428715+00:00 19994330.270000100136 28999725.999000068754 27870000.005999919027 3971673.930000067223 60417.538801160 2024-04-17T12:55:52.420218+00:00 19994330.272999998182 28999160.985999941826 27869999.984000090510 3975262.079999924172 60417.538812813 2024-04-17T12:55:53.427097+00:00 19994330.274999979883 28999470.037999991328 27870000.005999919027 3976789.962000011932 60417.538824289 2024-04-17T12:55:54.418600+00:00 19994330.271999958903 28999272.953999999911 27870000.037000060081 3974782.062000035774 60417.538835949 2024-04-17T12:55:55.425975+00:00 19994330.272999998182 28999300.977000001818 27869999.962000008672 3966879.888000010978 60417.538847419 2024-04-17T12:55:56.416982+00:00 19994330.274999979883 28999910.044000029564 27869999.977000001818 3971508.041000009049 60417.538859078 2024-04-17T12:55:57.424358+00:00 19994330.275000099093 28999597.996000051498 27870000.026999950409 3973010.998999952804 60417.538870548 2024-04-17T12:55:58.415365+00:00 19994330.273999929428 28999590.013000000268 27870000.019999980927 3970782.054000020027 60417.538882208 2024-04-17T12:55:59.422741+00:00 19994330.274000048637 28999933.030999999493 27870000.030000090599 3973412.981999992859 60417.538893861 2024-04-17T12:56:00.429620+00:00 19994330.279999971390 28999947.955000009388 27869999.921000000089 3970830.945000051986 60417.538905331 2024-04-17T12:56:01.420627+00:00 19994330.274999979883 28999897.978999998420 27870000.026999950409 3970321.013000010978 60417.538916991 2024-04-17T12:56:02.428002+00:00 19994330.272999998182 28999953.018999990076 27869999.996999979019 3973467.001999973785 60417.538928461 2024-04-17T12:56:03.419009+00:00 19994330.276000019163 28999955.983000010252 27869999.953000068665 3974752.009999989998 60417.538940120 2024-04-17T12:56:04.426384+00:00 19994330.276000019163 28999947.010999981314 27870000.041999939829 3975907.949000000954 60417.538951596 2024-04-17T12:56:05.417887+00:00 19994330.276000019163 28999902.022999998182 27870000.016999959946 3975780.090000032913 60417.538963250 2024-04-17T12:56:06.424766+00:00 19994330.274999979883 28999955.995000001043 27870000.015000101179 3974507.962999939919 60417.538974725 2024-04-17T12:56:07.416270+00:00 19994330.276999950409 28999922.965000029653 27869999.951999899000 3974805.993999958038 60417.538986385 2024-04-17T12:56:08.423645+00:00 19994330.272999998182 28999069.045999940485 27870000.041999999434 3972187.126000047196 60417.538997855 2024-04-17T12:56:09.414652+00:00 19994330.274000048637 28999924.949000000954 27869999.975000001490 3971327.878000020981 60417.539009514 2024-04-17T12:56:10.422027+00:00 19994330.271000031382 28999391.029000040144 27870000.002000000328 3973886.985000013839 60417.539021168 2024-04-17T12:56:11.428907+00:00 19994330.278000000864 28999941.992999970913 27870000.035999998450 3976019.005999923218 60417.539032644 2024-04-17T12:56:12.420411+00:00 19994330.274999998510 28999944.012000020593 27870000.010000020266 3973217.044000030030 60417.539044297 2024-04-17T12:56:13.427288+00:00 19994330.276000000536 28999908.990000009537 27869999.965999990702 3976299.014999986161 60417.539055773 2024-04-17T12:56:14.418792+00:00 19994330.274000000209 28999937.992999970913 27869999.978999998420 3974907.029000043869 60417.539067432 2024-04-17T12:56:15.426169+00:00 19994330.274999991059 28999951.028999980539 27870000.037000000477 3968843.940999985207 60417.539078902 2024-04-17T12:56:16.417174+00:00 19994330.276000011712 28999936.977999988943 27870000.019999980927 3976176.995000004768 60417.539090562 2024-04-17T12:56:17.424549+00:00 19994330.276999998838 28999864.990000009537 27869999.953999999911 3972981.003999948967 60417.539102032 2024-04-17T12:56:18.415557+00:00 19994330.276999998838 28999931.019000049680 27870000.002000030130 3973496.097000002861 60417.539113691 2024-04-17T12:56:19.422932+00:00 19994330.275999989361 28999741.993000030518 27870000.001999970526 3964669.887000083923 60417.539125161 2024-04-17T12:56:20.413941+00:00 19994330.271000031382 28999761.007999900728 27870000.018000010401 3970457.090999960899 60417.539136821 2024-04-17T12:56:21.421315+00:00 19994330.272999968380 28999331.004000071436 27870000.033999979496 3975527.909999967087 60417.539148480 2024-04-17T12:56:22.428689+00:00 19994330.276000019163 28999671.988999959081 27869999.937000039965 3973497.026000022888 60417.539159950 2024-04-17T12:56:23.419697+00:00 19994330.276999980211 28999896.996000051498 27870000.036000009626 3974689.027000070084 60417.539171610 2024-04-17T12:56:24.427073+00:00 19994330.277000039816 28999669.000999931246 27869999.947999950498 3968758.023000001907 60417.539183080 2024-04-17T12:56:25.418079+00:00 19994330.270999971777 28999844.046000000089 27870000.022000011057 3971507.988999962807 60417.539194739 2024-04-17T12:56:26.425454+00:00 19994330.274999979883 28999612.973999980837 27870000.038999971002 3970722.039000033867 60417.539206209 2024-04-17T12:56:27.416461+00:00 19994330.272999998182 28999912.982000108808 27869999.925000071526 3971430.944999932777 60417.539217868 2024-04-17T12:56:28.423838+00:00 19994330.277000010014 28999833.990999940783 27870000.055999990553 3971849.993999958038 60417.539229339 2024-04-17T12:56:29.414844+00:00 19994330.278000000864 28999815.006000038236 27869999.971999999136 3966691.134000062943 60417.539240998 2024-04-17T12:56:30.422219+00:00 19994330.273999989033 28999723.985000010580 27870000.003999948502 3969958.930999993812 60417.539252474 2024-04-17T12:56:31.413724+00:00 19994330.271000031382 28999927.005999919027 27869999.968999978155 3973041.919000030030 60417.539264128 2024-04-17T12:56:32.420602+00:00 19994330.277000010014 28999551.019000049680 27870000.036000009626 3974516.988999962807 60417.539275787 2024-04-17T12:56:33.427979+00:00 19994330.272999998182 28999642.970999959856 27869999.996000051498 3971486.049000024796 60417.539287257 2024-04-17T12:56:34.418984+00:00 19994330.277000010014 28999642.022000070661 27870000.031000021845 3964405.952999948990 60417.539298916 2024-04-17T12:56:35.426360+00:00 19994330.273999989033 28999469.999000001699 27869999.973999980837 3973305.029999970924 60417.539310392 2024-04-17T12:56:36.417863+00:00 19994330.272000011057 28999630.010000001639 27869999.947999950498 3974100.999000072014 60417.539322046 2024-04-17T12:56:37.424741+00:00 19994330.270999971777 28999015.025000009686 27870000.085000038147 3967688.924000024796 60417.539333521 2024-04-17T12:56:38.416245+00:00 19994330.272000011057 28998841.938999999315 27870000.003000020981 3970423.046999930870 60417.539345175 2024-04-17T12:56:39.423124+00:00 19994330.274000048637 28999443.033000010997 27869999.951999899000 3977592.001000047196 60417.539356651 2024-04-17T12:56:40.414627+00:00 19994330.269999980927 28998593.993000000715 27870000.081000089645 3969347.026000022888 60417.539368310 2024-04-17T12:56:41.422002+00:00 19994330.275999899954 28999708.002000000328 27869999.995999928564 3969981.003999948967 60417.539379964 2024-04-17T12:56:42.428883+00:00 19994330.272000070661 28999943.017999980599 27869999.927000049502 3969600.024999976158 60417.539391439 2024-04-17T12:56:43.420385+00:00 19994330.274999979883 28999918.995000001043 27870000.008000019938 3974120.980000019073 60417.539403099 2024-04-17T12:56:44.427760+00:00 19994330.278000000864 28999946.981999989599 27870000.029999971390 3972582.013000010978 60417.539414569 2024-04-17T12:56:45.418767+00:00 19994330.277000069618 28999892.013000011444 27870000.006000038236 3968940.947000027169 60417.539426228 2024-04-17T12:56:46.426142+00:00 19994330.274999979883 28999950.982999980450 27869999.992999911308 3976088.036000012886 60417.539437698 2024-04-17T12:56:47.417149+00:00 19994330.274999979883 28999929.998000029474 27869999.995000001043 3973811.936999917030 60417.539449358 2024-04-17T12:56:48.424524+00:00 19994330.276000019163 28999936.018999990076 27870000.002999998629 3970953.063000082970 60417.539460828 2024-04-17T12:56:49.415532+00:00 19994330.272999998182 28999879.995999988168 27869999.986000001431 3970329.965999960899 60417.539472487 2024-04-17T12:56:50.422907+00:00 19994330.274999979883 28999933.991999980062 27869999.999000001699 3972516.093999981880 60417.539483963 2024-04-17T12:56:51.414410+00:00 19994330.278000000864 28999938.988000039011 27869999.987000018358 3974485.976000071038 60417.539495617 2024-04-17T12:56:52.421289+00:00 19994330.278000000864 28999944.980000019073 27870000.014999989420 3972417.982999920845 60417.539507276 2024-04-17T12:56:53.428665+00:00 19994330.272999998182 28999857.040000021458 27869999.969999998808 3966601.945000051986 60417.539518752 2024-04-17T12:56:54.420168+00:00 19994330.274999979883 28999942.968999978155 27870000.006999999285 3970664.008000016212 60417.539530406 2024-04-17T12:56:55.427047+00:00 19994330.276000019163 28999931.003000020981 27870000.019000019878 3971386.960999966133 60417.539541882 2024-04-17T12:56:56.418550+00:00 19994330.276999950409 28999939.010999921709 27870000.011999960989 3968722.009999989998 60417.539553541 2024-04-17T12:56:57.425925+00:00 19994330.272999998182 28999835.024000048637 27869999.993000030518 3972060.039000033867 60417.539565011 2024-04-17T12:56:58.416933+00:00 19994330.278000000864 28999943.008999940008 27870000.028000000864 3968540.944999932777 60417.539576670 2024-04-17T12:56:59.424307+00:00 19994330.275000099093 28999945.971999999136 27869999.953999999911 3972976.041000009049 60417.539588140 2024-04-17T12:57:00.415315+00:00 19994330.273999929428 28999503.011000040919 27869999.995000001043 3971292.070999979973 60417.539599800 2024-04-17T12:57:01.422690+00:00 19994330.268000010401 28998224.988000039011 27869999.988999959081 3974160.914000033867 60417.539611275 2024-04-17T12:57:02.414193+00:00 19994330.269999980927 28999213.997999910265 27869999.977000001818 3973352.006999969017 60417.539622929 2024-04-17T12:57:03.421073+00:00 19994330.280000090599 28999592.029000040144 27870000.048000041395 3969118.947000027169 60417.539634589 2024-04-17T12:57:04.428449+00:00 19994330.271999958903 28999584.962000008672 27869999.978999968618 3970796.092000008095 60417.539646058 2024-04-17T12:57:05.419455+00:00 19994330.271999958903 28999839.996000051498 27870000.046999990940 3973965.009000062943 60417.539657718 2024-04-17T12:57:06.426830+00:00 19994330.272999998182 28999367.038999918848 27869999.947000030428 3971724.926999927033 60417.539669188 2024-04-17T12:57:07.417839+00:00 19994330.274999998510 28999710.958000060171 27870000.031000021845 3972983.022000073921 60417.539680847 2024-04-17T12:57:08.425213+00:00 19994330.279000010341 28999949.036000009626 27869999.971999999136 3974740.031999946106 60417.539692317 2024-04-17T12:57:09.416220+00:00 19994330.274999991059 28999858.988999959081 27869999.988999959081 3976080.927999972831 60417.539703977 2024-04-17T12:57:10.423595+00:00 19994330.274000000209 28999869.957000020891 27870000.037000060081 3972027.034000039101 60417.539715453 2024-04-17T12:57:11.415098+00:00 19994330.276999998838 28999757.060999989510 27870000.010999921709 3973591.976999998093 60417.539727106 2024-04-17T12:57:12.421977+00:00 19994330.272999998182 28999887.980000019073 27869999.988000039011 3973047.998000026215 60417.539738582 2024-04-17T12:57:13.413484+00:00 19994330.275000009686 28999952.028999999166 27870000.000000000000 3970312.028999925125 60417.539750241 2024-04-17T12:57:14.420855+00:00 19994330.278999980539 28999630.997999999672 27870000.062000039965 3969186.035000085831 60417.539761895 2024-04-17T12:57:15.427735+00:00 19994330.272000011057 28999867.996000010520 27869999.941999908537 3967415.009999989998 60417.539773371 2024-04-17T12:57:16.419238+00:00 19994330.275000009686 28999945.969999998808 27870000.021000031382 3976601.902999997139 60417.539785030 2024-04-17T12:57:17.426614+00:00 19994330.275999989361 28999934.032999988645 27870000.004000071436 3970387.038999915123 60417.539796500 2024-04-17T12:57:18.417621+00:00 19994330.272000011057 28998983.993000000715 27869999.936999920756 3970571.007000089157 60417.539808160 2024-04-17T12:57:19.424996+00:00 19994330.275999959558 28999606.984000001103 27870000.024000048637 3973398.050999999046 60417.539819630 2024-04-17T12:57:20.416004+00:00 19994330.272999998182 28999675.022999998182 27869999.988000039011 3970784.942999958992 60417.539831289 2024-04-17T12:57:21.423378+00:00 19994330.277000010014 28999881.001999970526 27870000.018999930471 3966239.013000010978 60417.539842759 2024-04-17T12:57:22.414389+00:00 19994330.271000031382 28999604.016000028700 27869999.963000059128 3972663.980999947060 60417.539854418 2024-04-17T12:57:23.421762+00:00 19994330.273999989033 28999445.961000028998 27870000.059999939054 3969703.120000004768 60417.539865889 2024-04-17T12:57:24.412768+00:00 19994330.275999959558 28999792.009999990463 27869999.971999999136 3974734.961000084877 60417.539877548 2024-04-17T12:57:25.420143+00:00 19994330.275000039488 28999858.012999951839 27869999.993999999017 3972176.928999900818 60417.539889202 2024-04-17T12:57:26.427022+00:00 19994330.277000010014 28999934.961000028998 27870000.017999999225 3972108.966000080109 60417.539900677 2024-04-17T12:57:27.418526+00:00 19994330.275999959558 28999653.013999998569 27870000.032000001520 3974212.959999918938 60417.539912331 2024-04-17T12:57:28.425404+00:00 19994330.272000011057 28999777.024999979883 27869999.949000000954 3973346.093000053894 60417.539923807 2024-04-17T12:57:29.416907+00:00 19994330.272999998182 28999647.975000020117 27869999.975999999791 3972869.003000020981 60417.539935466 2024-04-17T12:57:30.424283+00:00 19994330.277000010014 28999390.022000011057 27870000.074000000954 3972374.929999948014 60417.539946936 2024-04-17T12:57:31.415291+00:00 19994330.272000011057 28999226.990999940783 27869999.960999999195 3972197.078000069130 60417.539958596 2024-04-17T12:57:32.422665+00:00 19994330.276999950409 28999649.011000040919 27870000.002000000328 3970473.050999999046 60417.539970065 2024-04-17T12:57:33.413679+00:00 19994330.269999980927 28999763.988999959081 27869999.992000009865 3969558.926999927033 60417.539981725 2024-04-17T12:57:34.421048+00:00 19994330.275000099093 28999694.997000098228 27870000.061999980360 3974857.989000082016 60417.539993195 2024-04-17T12:57:35.412054+00:00 19994330.274999979883 28999743.020999908447 27869999.940999981016 3969102.111999989022 60417.540004855 2024-04-17T12:57:36.419431+00:00 19994330.278000000864 28999942.981999989599 27870000.005000051111 3972753.959999999963 60417.540016514 2024-04-17T12:57:37.426806+00:00 19994330.274999979883 28999941.974000100046 27870000.015999969095 3967394.020000000019 60417.540027984 2024-04-17T12:57:38.417812+00:00 19994330.274999979883 28999665.018000010401 27869999.973999980837 3975308.905000001192 60417.540039644 2024-04-17T12:57:39.425188+00:00 19994330.274999979883 28999911.023999929428 27869999.993000030518 3973384.003999998793 60417.540051119 2024-04-17T12:57:40.416692+00:00 19994330.272999998182 28999854.975000020117 27870000.078000009060 3973329.986000000965 60417.540062773 2024-04-17T12:57:41.423571+00:00 19994330.275000099093 28999929.008999940008 27869999.973999980837 3973480.995999998879 60417.540074249 2024-04-17T12:57:42.415074+00:00 19994330.276999950409 28999904.988000039011 27869999.995999988168 3971979.092000000179 60417.540085902 2024-04-17T12:57:43.421952+00:00 19994330.279000040144 28999837.988999959081 27869999.997000038624 3967240.965999998152 60417.540097378 2024-04-17T12:57:44.413463+00:00 19994330.269999980927 28999943.002000089735 27869999.930999990553 3973245.954999998212 60417.540109032 2024-04-17T12:57:45.420334+00:00 19994330.276000019163 28999763.000000000000 27870000.036000009626 3972433.953000002075 60417.540120691 2024-04-17T12:57:46.427710+00:00 19994330.272999998182 28999625.026999950409 27870000.028000000864 3976140.069999999832 60417.540132167 2024-04-17T12:57:47.419213+00:00 19994330.278999920934 28999871.006999969482 27869999.978999968618 3975599.995999998879 60417.540143820 2024-04-17T12:57:48.426092+00:00 19994330.274000048637 28999817.963999990374 27870000.049999948591 3973680.050999999046 60417.540155296 2024-04-17T12:57:49.417596+00:00 19994330.276999950409 28999397.004000071436 27869999.966000080109 3970943.922999999952 60417.540166955 2024-04-17T12:57:50.424971+00:00 19994330.269999980927 28999200.013999998569 27869999.998000029474 3972625.024000003934 60417.540178426 2024-04-17T12:57:51.415978+00:00 19994330.266000028700 28998451.005000010133 27869999.969999909401 3973481.913999997079 60417.540190085 2024-04-17T12:57:52.423353+00:00 19994330.274000048637 28999391.002999991179 27869999.973000049591 3974227.980000004172 60417.540201555 2024-04-17T12:57:53.414363+00:00 19994330.276000019163 28999809.991000000387 27870000.064000010490 3975081.055999993812 60417.540213215 2024-04-17T12:57:54.421735+00:00 19994330.278999920934 28999945.006000008434 27869999.986999988556 3973282.021999999881 60417.540224684 2024-04-17T12:57:55.412743+00:00 19994330.272000070661 28999789.970999989659 27869999.990999940783 3982452.988000005018 60417.540236344 2024-04-17T12:57:56.420118+00:00 19994330.272999998182 28999949.022000011057 27870000.015000101179 3971167.134000002872 60417.540248003 2024-04-17T12:57:57.427494+00:00 19994330.273999929428 28999450.018999990076 27869999.990999940783 3976731.824000000954 60417.540259473 2024-04-17T12:57:58.418500+00:00 19994330.277000069618 28999913.988999988884 27870000.021999958903 3976765.120999991894 60417.540271133 2024-04-17T12:57:59.425875+00:00 19994330.276999998838 28999900.977000001818 27869999.961000081152 3977420.019999995828 60417.540282608 2024-04-17T12:58:00.417380+00:00 19994330.276000000536 28999841.984000030905 27870000.013999938965 3976660.991999999154 60417.540294262 2024-04-17T12:58:01.424258+00:00 19994330.274000000209 28999880.023999989033 27869999.975000020117 3974236.941000015009 60417.540305738 2024-04-17T12:58:02.415761+00:00 19994330.276000000536 28999958.019999980927 27870000.057999968529 3973316.132999985944 60417.540317392 2024-04-17T12:58:03.422640+00:00 19994330.274000000209 28999831.961000028998 27869999.940000060946 3971075.903999999166 60417.540328867 2024-04-17T12:58:04.414145+00:00 19994330.275999989361 28999947.022000011057 27870000.037999998778 3974785.949000000954 60417.540340521 2024-04-17T12:58:05.421023+00:00 19994330.275999989361 28999490.016999959946 27870000.043000001460 3976462.071000009775 60417.540351997 2024-04-17T12:58:06.412526+00:00 19994330.275000009686 28999948.967999991030 27869999.927999999374 3972891.876000002027 60417.540363651 2024-04-17T12:58:07.419405+00:00 19994330.277000010014 28999900.962000068277 27870000.030000001192 3969964.024999991059 60417.540375310 2024-04-17T12:58:08.426781+00:00 19994330.271999981254 28999775.061999920756 27869999.988999988884 3973650.096000000834 60417.540386780 2024-04-17T12:58:09.417787+00:00 19994330.275000009686 28999795.978999968618 27870000.002000000328 3975462.099999994040 60417.540398439 2024-04-17T12:58:10.425162+00:00 19994330.275999989361 28999891.975000020117 27870000.002999991179 3974445.853000015020 60417.540409910 2024-04-17T12:58:11.416170+00:00 19994330.275000009686 28999599.029999971390 27869999.949000000954 3973289.025999993086 60417.540421569 2024-04-17T12:58:12.423545+00:00 19994330.276000019163 28999191.020000100136 27870000.086000028998 3974732.942000002135 60417.540433039 2024-04-17T12:58:13.414552+00:00 19994330.269999980927 28999735.971999999136 27869999.934999968857 3977907.013000010978 60417.540444698 2024-04-17T12:58:14.421928+00:00 19994330.274999979883 28999831.993999961764 27870000.050999999046 3972458.001999973785 60417.540456174 2024-04-17T12:58:15.413432+00:00 19994330.276000019163 28999865.042000059038 27869999.933000031859 3968426.038000016939 60417.540467828 2024-04-17T12:58:16.420310+00:00 19994330.273999989033 28999317.978999968618 27870000.004999998957 3972876.972000002861 60417.540479303 2024-04-17T12:58:17.411813+00:00 19994330.276000019163 28999905.995999928564 27870000.024999979883 3973833.044000000227 60417.540490957 2024-04-17T12:58:18.418692+00:00 19994330.278999980539 28999955.063000079244 27870000.048000041395 3976694.959999979008 60417.540502617 2024-04-17T12:58:19.426069+00:00 19994330.271000031382 28999731.944999929518 27869999.979999959469 3972651.077000021935 60417.540514092 2024-04-17T12:58:20.417571+00:00 19994330.272999998182 28999832.981999989599 27870000.006000038236 3972698.947999984026 60417.540525746 2024-04-17T12:58:21.424451+00:00 19994330.276999950409 28999829.042999979109 27869999.963999990374 3977231.952000021935 60417.540537222 2024-04-17T12:58:22.415953+00:00 19994330.277000010014 28999711.948000069708 27870000.037999991328 3976573.053999990225 60417.540548875 2024-04-17T12:58:23.422832+00:00 19994330.273999989033 28999666.004999998957 27869999.963000059128 3970446.995999991894 60417.540560351 2024-04-17T12:58:24.414336+00:00 19994330.272000011057 28999647.029999971390 27870000.030999898911 3971801.930999993812 60417.540572005 2024-04-17T12:58:25.421216+00:00 19994330.274999979883 28999599.986000061035 27869999.985000010580 3973822.112000017893 60417.540583481 2024-04-17T12:58:26.412718+00:00 19994330.275000099093 28999918.003999948502 27869999.976000070572 3969359.919999986887 60417.540595140 2024-04-17T12:58:27.420094+00:00 19994330.274999979883 28999902.999000001699 27870000.032999988645 3974901.039000004996 60417.540606794 2024-04-17T12:58:28.426973+00:00 19994330.278000000864 28999797.011999990791 27869999.949999928474 3971648.055999993812 60417.540618269 2024-04-17T12:58:29.418475+00:00 19994330.272999998182 28999849.017000000924 27870000.021000031382 3972959.946000009775 60417.540629923 2024-04-17T12:58:30.425356+00:00 19994330.276999950409 28999959.972999989986 27869999.995000001043 3971605.004000008106 60417.540641399 2024-04-17T12:58:31.416858+00:00 19994330.274000048637 28999900.989000018686 27870000.050999999046 3973368.875000000000 60417.540653053 2024-04-17T12:58:32.423737+00:00 19994330.276999950409 28999944.011999990791 27869999.985000010580 3970849.106999992859 60417.540664528 2024-04-17T12:58:33.415240+00:00 19994330.274999979883 28999947.979999989271 27869999.995000001043 3975475.993000001181 60417.540676188 2024-04-17T12:58:34.422615+00:00 19994330.279000040144 28999949.027000010014 27870000.003999948502 3968686.007999985944 60417.540687658 2024-04-17T12:58:35.413624+00:00 19994330.271999958903 28999873.999000009149 27870000.004999998957 3975539.038000016939 60417.540699317 2024-04-17T12:58:36.420998+00:00 19994330.275000099093 28999943.988999959081 27869999.956000089645 3973591.000000000000 60417.540710787 2024-04-17T12:58:37.412005+00:00 19994330.275999899954 28999947.016000028700 27870000.000999931246 3970736.016999990214 60417.540722447 2024-04-17T12:58:38.419381+00:00 19994330.277000069618 28999946.982999980450 27870000.042000059038 3973735.900999993086 60417.540734106 2024-04-17T12:58:39.426757+00:00 19994330.274999979883 28999912.004999998957 27869999.960999969393 3973029.990999997128 60417.540745576 2024-04-17T12:58:40.417762+00:00 19994330.278000000864 28999951.994000021368 27870000.037999991328 3976415.989000021946 60417.540757235 2024-04-17T12:58:41.425139+00:00 19994330.276000019163 28999958.997999969870 27869999.922999981791 3971161.091999977827 60417.540768711 2024-04-17T12:58:42.416641+00:00 19994330.271999958903 28999956.019000049680 27870000.085999999195 3969001.912000000011 60417.540780365 2024-04-17T12:58:43.423520+00:00 19994330.277000069618 28999915.002999961376 27869999.975000001490 3975966.079999982845 60417.540791840 2024-04-17T12:58:44.415024+00:00 19994330.275999899954 28999936.971999999136 27870000.002999998629 3971771.978000044823 60417.540803494 2024-04-17T12:58:45.421904+00:00 19994330.277000069618 28999949.046000000089 27870000.006000000983 3968269.010999978054 60417.540814970 2024-04-17T12:58:46.413407+00:00 19994330.273999929428 28999953.990000009537 27870000.040999989957 3973172.921999990940 60417.540826624 2024-04-17T12:58:47.420285+00:00 19994330.277000069618 28999895.960000038147 27869999.927000019699 3976930.087000011932 60417.540838100 2024-04-17T12:58:48.411789+00:00 19994330.274999979883 28999950.002999901772 27869999.998999979347 3969615.024999976158 60417.540849753 2024-04-17T12:58:49.418667+00:00 19994330.272999998182 28999938.996000051498 27870000.026000019163 3974554.968000053894 60417.540861412 2024-04-17T12:58:50.426043+00:00 19994330.276000019163 28999949.003999948502 27870000.001999970526 3974568.971999942791 60417.540872883 2024-04-17T12:58:51.417050+00:00 19994330.278000000864 28999891.031000021845 27869999.976000040770 3971708.945000051986 60417.540884542 2024-04-17T12:58:52.424425+00:00 19994330.276000019163 28999946.967000011355 27870000.011999960989 3977400.107999979984 60417.540896018 2024-04-17T12:58:53.415928+00:00 19994330.274999998510 28999958.009999990463 27870000.008999999613 3972062.973999977112 60417.540907677 2024-04-17T12:58:54.423303+00:00 19994330.274000000209 28999944.009999990463 27870000.008000019938 3972051.946000040043 60417.540919147 2024-04-17T12:58:55.414311+00:00 19994330.278000000864 28999894.054000020027 27870000.018999990076 3971367.004999995232 60417.540930807 2024-04-17T12:58:56.421686+00:00 19994330.275999989361 28999928.958000060171 27869999.971999999136 3974347.945999979973 60417.540942277 2024-04-17T12:58:57.412693+00:00 19994330.275000009686 28999936.969999909401 27870000.011999960989 3980696.144999980927 60417.540953936 2024-04-17T12:58:58.420069+00:00 19994330.276999998838 28999953.006000038236 27869999.975000020117 3974657.899000049103 60417.540965412 2024-04-17T12:58:59.411572+00:00 19994330.276000011712 28999900.031000021845 27870000.021000031382 3970349.013999999035 60417.540977065 2024-04-17T12:59:00.418452+00:00 19994330.271999981254 28999948.983000040054 27869999.991000000387 3976056.930999993812 60417.540988725 2024-04-17T12:59:01.425825+00:00 19994330.275000009686 28999944.977000001818 27869999.998000029474 3971228.129999995232 60417.541000195 2024-04-17T12:59:02.416833+00:00 19994330.275999989361 28999963.019999980927 27870000.029999971390 3977052.870999991894 60417.541011854 2024-04-17T12:59:03.424208+00:00 19994330.279000010341 28999901.022999998182 27869999.995000001043 3973932.070999979973 60417.541023324 2024-04-17T12:59:04.415215+00:00 19994330.278000000864 28999946.953999999911 27869999.947000030428 3970280.013000010978 60417.541034983 2024-04-17T12:59:05.422591+00:00 19994330.271999981254 28999953.017000000924 27870000.003999948502 3974673.977999985218 60417.541046454 2024-04-17T12:59:06.413602+00:00 19994330.280000030994 28999945.004000011832 27870000.024999979883 3972022.063000022899 60417.541058113 2024-04-17T12:59:07.420973+00:00 19994330.269999980927 28999862.004999980330 27870000.024000048637 3971211.976999998093 60417.541069589 2024-04-17T12:59:08.412476+00:00 19994330.276000019163 28999937.999000009149 27870000.014999989420 3970726.948000013828 60417.541081242 2024-04-17T12:59:09.419356+00:00 19994330.278999980539 28999940.023999989033 27870000.001999970526 3973582.984999955166 60417.541092902 2024-04-17T12:59:10.426730+00:00 19994330.273999989033 28999941.983000010252 27869999.925000071526 3972259.119000018109 60417.541104372 2024-04-17T12:59:11.417737+00:00 19994330.275000039488 28999885.000999990851 27869999.995000001043 3969026.938000022899 60417.541116031 2024-04-17T12:59:12.425113+00:00 19994330.275999959558 28999925.969999998808 27869999.992999911308 3971239.908999979030 60417.541127502 2024-04-17T12:59:13.416120+00:00 19994330.276000019163 28999955.025000039488 27870000.075000051409 3971144.032999991905 60417.541139161 2024-04-17T12:59:14.423495+00:00 19994330.278999980539 28999950.015999969095 27869999.955999970436 3971849.013999999035 60417.541150631 2024-04-17T12:59:15.414503+00:00 19994330.272999998182 28999886.957000020891 27870000.006000038236 3970462.101999998093 60417.541162290 2024-04-17T12:59:16.421878+00:00 19994330.274999979883 28999849.024999979883 27869999.962000008672 3972034.819000006188 60417.541173766 2024-04-17T12:59:17.413382+00:00 19994330.272999998182 28999949.007000029087 27870000.067999958992 3971731.155000030994 60417.541185420 2024-04-17T12:59:18.420260+00:00 19994330.276000019163 28999954.992999970913 27869999.955000039190 3974378.825999975204 60417.541196890 2024-04-17T12:59:19.411268+00:00 19994330.278000000864 28999897.017000019550 27870000.018000010401 3972889.123000026215 60417.541208549 2024-04-17T12:59:20.418643+00:00 19994330.274000048637 28999938.986999988556 27870000.019999980927 3971647.143999993801 60417.541220209 2024-04-17T12:59:21.426018+00:00 19994330.279999971390 28999952.003000020981 27869999.978999990970 3969481.815999985207 60417.541231679 2024-04-17T12:59:22.417025+00:00 19994330.271999958903 28999952.985999941826 27870000.023000009358 3975711.019999980927 60417.541243338 2024-04-17T12:59:23.424400+00:00 19994330.274999979883 28999886.012000080198 27869999.971999991685 3973689.072000027169 60417.541254808 2024-04-17T12:59:24.415407+00:00 19994330.275000099093 28999958.001999970526 27869999.986000001431 3972495.978999971878 60417.541266467 2024-04-17T12:59:25.422782+00:00 19994330.278000000864 28999954.990999940783 27870000.030999999493 3972861.004999995232 60417.541277938 2024-04-17T12:59:26.413791+00:00 19994330.273999929428 28999947.018000010401 27870000.002000000328 3967200.884000002872 60417.541289597 2024-04-17T12:59:27.421165+00:00 19994330.278000000864 28999910.953999999911 27869999.981999989599 3973689.155000030994 60417.541301067 2024-04-17T12:59:28.412172+00:00 19994330.272999998182 28999944.019000049680 27869999.985000010580 3972381.023999989033 60417.541312726 2024-04-17T12:59:29.419547+00:00 19994330.274999979883 28999882.993000030518 27870000.019999980927 3972227.929000020027 60417.541324202 2024-04-17T12:59:30.411050+00:00 19994330.276000019163 28999934.024999979883 27870000.016000028700 3973053.018000007141 60417.541335856 2024-04-17T12:59:31.417929+00:00 19994330.279000040144 28999923.985999941826 27869999.986999988556 3973555.993999958038 60417.541347515 2024-04-17T12:59:32.425305+00:00 19994330.276000019163 28999950.028000000864 27869999.996999979019 3969978.018000007141 60417.541358985 2024-04-17T12:59:33.416312+00:00 19994330.275999899954 28999947.960000038147 27869999.984000030905 3971283.912000000011 60417.541370645 2024-04-17T12:59:34.423687+00:00 19994330.274000048637 28999951.034000039101 27870000.059999998659 3971705.077000021935 60417.541382120 2024-04-17T12:59:35.415191+00:00 19994330.274999979883 28999882.980000019073 27869999.960999969393 3974928.879999995232 60417.541393774 2024-04-17T12:59:36.422069+00:00 19994330.279000040144 28999952.995000001043 27870000.014999989420 3973573.147000014782 60417.541405250 2024-04-17T12:59:37.413573+00:00 19994330.271999958903 28999930.991999980062 27870000.030000030994 3974948.933999956120 60417.541416903 2024-04-17T12:59:38.420452+00:00 19994330.278000000864 28999933.008999940008 27869999.961000028998 3974599.023000001907 60417.541428379 2024-04-17T12:59:39.411955+00:00 19994330.274000048637 28999957.004000071436 27869999.996999919415 3971275.904000043869 60417.541440038 2024-04-17T12:59:40.419330+00:00 19994330.276999950409 28999954.025999899954 27870000.001000050455 3975954.072999954224 60417.541451509 2024-04-17T12:59:41.410337+00:00 19994330.276000019163 28999910.965999998152 27870000.016000028700 3971495.037000000011 60417.541463168 2024-04-17T12:59:42.417713+00:00 19994330.276000019163 28999945.029000010341 27869999.957999940962 3976283.034000039101 60417.541474822 2024-04-17T12:59:43.424592+00:00 19994330.276999950409 28999947.008000001311 27870000.008000019938 3971026.939000010025 60417.541486297 2024-04-17T12:59:44.416095+00:00 19994330.272999998182 28999955.967000011355 27870000.055000070482 3974099.037999988068 60417.541497957 2024-04-17T12:59:45.423471+00:00 19994330.272999998182 28999876.993999991566 27869999.971999999136 3971398.946999967098 60417.541509427 2024-04-17T12:59:46.414480+00:00 19994330.276000019163 28999949.997999999672 27869999.993999961764 3972326.998000026215 60417.541521086 2024-04-17T12:59:47.421852+00:00 19994330.276999998838 28999943.021000001580 27870000.006000038236 3973283.046999990940 60417.541532557 2024-04-17T12:59:48.412860+00:00 19994330.276999998838 28999930.980000019073 27869999.998999949545 3968484.003000020981 60417.541544216 2024-04-17T12:59:49.420235+00:00 19994330.276000000536 28999925.992999970913 27870000.013000011444 3974416.953000009060 60417.541555686 2024-04-17T12:59:50.411242+00:00 19994330.274000000209 28999944.037999991328 27870000.000000000000 3970979.019999920856 60417.541567345 2024-04-17T12:59:51.418617+00:00 19994330.274000000209 28999942.975000020117 27869999.967000011355 3967539.937000035774 60417.541579004 2024-04-17T12:59:52.425993+00:00 19994330.275000009686 28999954.999000009149 27870000.010999921709 3973559.139999986161 60417.541590475 2024-04-17T12:59:53.417000+00:00 19994330.278000000864 28999902.011999960989 27869999.968000050634 3976992.881999969017 60417.541602134 2024-04-17T12:59:54.424375+00:00 19994330.278999980539 28999942.010000050068 27870000.029999971390 3968575.064000010025 60417.541613604 2024-04-17T12:59:55.415382+00:00 19994330.272999998182 28999921.997999969870 27870000.014999989420 3974027.018000007141 60417.541625263 2024-04-17T12:59:56.422757+00:00 19994330.275999989361 28999942.991000000387 27869999.988000039011 3970439.975000023842 60417.541636733 2024-04-17T12:59:57.413767+00:00 19994330.275000009686 28999905.989000018686 27869999.986999988556 3977969.998000026215 60417.541648393 2024-04-17T12:59:58.421140+00:00 19994330.275000009686 28999939.990000009537 27870000.032999988645 3969643.960999966133 60417.541659863 2024-04-17T12:59:59.412147+00:00 19994330.276000019163 28999945.013999938965 27869999.984000001103 3968227.976999998093 60417.541671522 2024-04-17T13:00:00.419522+00:00 19994330.275999959558 28999949.029000040144 27870000.011999998242 3973966.129999995232 60417.541682998 2024-04-17T13:00:01.411025+00:00 19994330.278000000864 28999887.952000018209 27869999.962999999523 3973873.993000030983 60417.541694652 2024-04-17T13:00:02.417905+00:00 19994330.275000039488 28999948.019999980927 27870000.035000000149 3973082.980000019073 60417.541706311 2024-04-17T13:00:03.425280+00:00 19994330.272999998182 28999944.963999990374 27869999.892000019550 3969884.044000030030 60417.541717781 2024-04-17T13:00:04.416287+00:00 19994330.275999959558 28999941.067000031471 27870000.086999978870 3969970.949999928009 60417.541729440 2024-04-17T13:00:05.423663+00:00 19994330.277000010014 28999860.960999969393 27870000.025999989361 3972223.920000075828 60417.541740911 2024-04-17T13:00:06.414669+00:00 19994330.274999979883 28999927.006999969482 27869999.978999998420 3968314.031999946106 60417.541752570 2024-04-17T13:00:07.422045+00:00 19994330.278000060469 28999958.014000058174 27870000.092999991030 3974230.008000016212 60417.541764046 2024-04-17T13:00:08.413548+00:00 19994330.272999998182 28999935.973999980837 27869999.903000030667 3971666.023999928962 60417.541775699 2024-04-17T13:00:09.420427+00:00 19994330.273999989033 28999853.003000020981 27870000.013999998569 3973060.979000092018 60417.541787175 2024-04-17T13:00:10.411930+00:00 19994330.274999979883 28999944.023999929428 27869999.946999970824 3971609.049000024796 60417.541798829 2024-04-17T13:00:11.418810+00:00 19994330.280000030994 28999927.993000030518 27870000.015000049025 3972257.923999906052 60417.541810304 2024-04-17T13:00:12.410312+00:00 19994330.274999979883 28999953.012000080198 27870000.028999980539 3973836.093999981880 60417.541821958 2024-04-17T13:00:13.417192+00:00 19994330.275000039488 28999777.949999928474 27869999.976000010967 3971601.963000059128 60417.541833618 2024-04-17T13:00:14.424567+00:00 19994330.274999979883 28999948.037999991328 27870000.056999981403 3973346.963999987114 60417.541845093 2024-04-17T13:00:15.416073+00:00 19994330.278000000864 28999957.995000001043 27869999.949999991804 3975232.065000057220 60417.541856747 2024-04-17T13:00:16.422950+00:00 19994330.271999958903 28999942.983999971300 27870000.008000019938 3974173.909999967087 60417.541868223 2024-04-17T13:00:17.414454+00:00 19994330.276000019163 28999865.004000071436 27870000.061999980360 3973509.133000016212 60417.541879877 2024-04-17T13:00:18.421332+00:00 19994330.277000069618 28999910.015999998897 27869999.974000040442 3972460.967000008095 60417.541891347 2024-04-17T13:00:19.412339+00:00 19994330.276999950409 28999954.991999998689 27869999.990000009537 3971997.998999952804 60417.541903006 2024-04-17T13:00:20.419714+00:00 19994330.274000048637 28999954.008999999613 27869999.986999988556 3968365.980000019073 60417.541914476 2024-04-17T13:00:21.410721+00:00 19994330.273999929428 28999826.000999990851 27870000.013999938965 3970812.044000030030 60417.541926135 2024-04-17T13:00:22.418096+00:00 19994330.278000000864 28999958.962000008672 27869999.996000051498 3981890.858999968041 60417.541937795 2024-04-17T13:00:23.425471+00:00 19994330.274999979883 28999943.039999991655 27870000.018000010401 3970706.082000017166 60417.541949265 2024-04-17T13:00:24.416479+00:00 19994330.275000099093 28999940.995000001043 27869999.942999958992 3969819.916000009049 60417.541960924 2024-04-17T13:00:25.423854+00:00 19994330.278000000864 28999817.991000000387 27870000.032000061125 3967806.036999940872 60417.541972394 2024-04-17T13:00:26.414861+00:00 19994330.271999958903 28999917.002000030130 27870000.010999921709 3975508.011000037193 60417.541984054 2024-04-17T13:00:27.422236+00:00 19994330.276999950409 28999554.013999998569 27869999.992000099272 3976107.998000026215 60417.541995523 2024-04-17T13:00:28.413244+00:00 19994330.272999998182 28999932.989999949932 27869999.994999889284 3971209.076999903191 60417.542007183 2024-04-17T13:00:29.420620+00:00 19994330.278000000864 28999741.025000039488 27870000.041000008583 3973204.950000048149 60417.542018659 2024-04-17T13:00:30.412122+00:00 19994330.275000099093 28999923.969999969006 27870000.012000080198 3972836.940000057220 60417.542030313 2024-04-17T13:00:31.419002+00:00 19994330.273999929428 28999959.976000010967 27869999.929999951273 3970814.965999960899 60417.542041788 2024-04-17T13:00:32.410504+00:00 19994330.278000000864 28999947.027000010014 27870000.011000040919 3971508.940999985207 60417.542053442 2024-04-17T13:00:33.417384+00:00 19994330.272000070661 28999665.987999979407 27869999.978999968618 3972809.192000031006 60417.542065101 2024-04-17T13:00:34.424759+00:00 19994330.276999950409 28999939.007000029087 27869999.960000038147 3975780.036000012886 60417.542076571 2024-04-17T13:00:35.415766+00:00 19994330.274000048637 28999823.973000049591 27870000.000999931246 3976204.843999981880 60417.542088231 2024-04-17T13:00:36.423141+00:00 19994330.276999950409 28999914.048999909312 27870000.063000079244 3971796.009999989998 60417.542099701 2024-04-17T13:00:37.414149+00:00 19994330.276000019163 28999813.006000038236 27869999.980999950320 3975124.034000039101 60417.542111360 2024-04-17T13:00:38.421525+00:00 19994330.272999998182 28999935.981999989599 27870000.059000000358 3975224.978999971878 60417.542122836 2024-04-17T13:00:39.413029+00:00 19994330.276000019163 28999951.022999998182 27869999.999000009149 3971515.062000035774 60417.542134490 2024-04-17T13:00:40.419907+00:00 19994330.276000000536 28999953.965999960899 27869999.929000008851 3973840.917999982834 60417.542145966 2024-04-17T13:00:41.411409+00:00 19994330.278000000864 28999789.004000071436 27870000.024999991059 3977440.031000018120 60417.542157619 2024-04-17T13:00:42.418288+00:00 19994330.272999990731 28999935.992999911308 27870000.021999999881 3970219.978999971878 60417.542169095 2024-04-17T13:00:43.409792+00:00 19994330.275000009686 28999952.016000028700 27869999.942999988794 3972807.986999989022 60417.542180754 2024-04-17T13:00:44.417167+00:00 19994330.276999998838 28999922.024000048637 27870000.042000029236 3973064.046000003815 60417.542192408 2024-04-17T13:00:45.424047+00:00 19994330.276999998838 28999842.995999928564 27869999.977999988943 3971150.049000024796 60417.542203884 2024-04-17T13:00:46.415550+00:00 19994330.274000000209 28999939.953999999911 27870000.022999998182 3971901.919999957085 60417.542215537 2024-04-17T13:00:47.422429+00:00 19994330.275999989361 28999888.016000028700 27870000.017999980599 3970292.029999970924 60417.542227013 2024-04-17T13:00:48.413932+00:00 19994330.276000019163 28999618.973999980837 27869999.981000009924 3972228.023000001907 60417.542238667 2024-04-17T13:00:49.420811+00:00 19994330.266999989748 28999113.026000019163 27869999.986999988556 3978093.937000035774 60417.542250142 2024-04-17T13:00:50.412314+00:00 19994330.278000000864 28999932.993999961764 27870000.059999998659 3972635.095999956131 60417.542261796 2024-04-17T13:00:51.419194+00:00 19994330.275999989361 28999956.002000089735 27869999.950000051409 3970042.876999973785 60417.542273272 2024-04-17T13:00:52.410696+00:00 19994330.278000000864 28999607.008999940008 27870000.046999990940 3972962.035000085831 60417.542284925 2024-04-17T13:00:53.417575+00:00 19994330.271999981254 28999672.011999960989 27869999.977000001818 3976247.983999968041 60417.542296401 2024-04-17T13:00:54.409078+00:00 19994330.276000019163 28999879.009000059217 27870000.013999998569 3968905.039000033867 60417.542308061 2024-04-17T13:00:55.416454+00:00 19994330.272000011057 28999846.971999999136 27869999.983999971300 3971954.008999944199 60417.542319715 2024-04-17T13:00:56.423333+00:00 19994330.275999959558 28999852.995999999344 27869999.957000020891 3968046.059000014793 60417.542331184 2024-04-17T13:00:57.414342+00:00 19994330.275000039488 28999850.013999998569 27870000.047000050545 3967540.935999989975 60417.542342844 2024-04-17T13:00:58.421716+00:00 19994330.275999959558 28999959.986999988556 27869999.967000011355 3970265.988999962807 60417.542354314 2024-04-17T13:00:59.412722+00:00 19994330.278000000864 28999749.030000001192 27870000.038999918848 3974558.050000071991 60417.542365973 2024-04-17T13:01:00.420098+00:00 19994330.272999998182 28999958.966000020504 27869999.994000080973 3974167.976999998093 60417.542377449 2024-04-17T13:01:01.411602+00:00 19994330.276000019163 28999855.057999998331 27869999.974999900907 3972629.934000014793 60417.542389109 2024-04-17T13:01:02.418977+00:00 19994330.276000019163 28999953.965999990702 27869999.973000049591 3976185.069999932777 60417.542400579 2024-04-17T13:01:03.409983+00:00 19994330.275999959558 28999942.994999971241 27870000.037000060081 3977923.940000057220 60417.542412238 2024-04-17T13:01:04.417359+00:00 19994330.273999989033 28999810.997000038624 27870000.018999930471 3974191.059999942780 60417.542423892 2024-04-17T13:01:05.424238+00:00 19994330.275000039488 28999882.992999970913 27869999.991000059992 3975513.001000047196 60417.542435368 2024-04-17T13:01:06.415741+00:00 19994330.277000010014 28999951.037999991328 27870000.001999970526 3973068.914000033867 60417.542447021 2024-04-17T13:01:07.422620+00:00 19994330.276999950409 28999952.952000018209 27869999.975000020117 3976711.088999987114 60417.542458497 2024-04-17T13:01:08.414125+00:00 19994330.272999998182 28999937.008000019938 27869999.949999928474 3973200.046000003815 60417.542470151 2024-04-17T13:01:09.421003+00:00 19994330.274000048637 28999677.981999989599 27870000.001000050455 3977383.967000008095 60417.542481626 2024-04-17T13:01:10.412506+00:00 19994330.279999971390 28999949.015999969095 27870000.046999931335 3970563.996999979019 60417.542493280 2024-04-17T13:01:11.419385+00:00 19994330.274999979883 28999944.021000031382 27869999.985000010580 3971295.972000002861 60417.542504756 2024-04-17T13:01:12.410889+00:00 19994330.272999998182 28999936.971999939531 27869999.986999988556 3969681.973999977112 60417.542516415 2024-04-17T13:01:13.418265+00:00 19994330.276000019163 28999864.024000048637 27870000.081000089645 3971193.026000022888 60417.542527885 2024-04-17T13:01:14.409272+00:00 19994330.276999950409 28999788.991000059992 27869999.923999909312 3972667.921999930870 60417.542539539 2024-04-17T13:01:15.416150+00:00 19994330.272999998182 28999943.995999928564 27870000.037000060081 3976869.088999987114 60417.542551198 2024-04-17T13:01:16.423525+00:00 19994330.277000069618 28999958.996000051498 27869999.967999938875 3973588.997000098228 60417.542562668 2024-04-17T13:01:17.414534+00:00 19994330.276999950409 28999889.006999969482 27870000.010000001639 3974379.949999928009 60417.542574327 2024-04-17T13:01:18.421907+00:00 19994330.274000048637 28999955.991999980062 27870000.004000011832 3972207.070000051986 60417.542585798 2024-04-17T13:01:19.412915+00:00 19994330.274999979883 28999764.011000040919 27869999.969000000507 3971295.880999923218 60417.542597457 2024-04-17T13:01:20.420290+00:00 19994330.272999998182 28998836.013000011444 27870000.028999999166 3970045.038000106812 60417.542608927 2024-04-17T13:01:21.411297+00:00 19994330.271000031382 28998643.986999988556 27870000.021999981254 3976719.914999961853 60417.542620586 2024-04-17T13:01:22.418672+00:00 19994330.271000031382 28999914.977999929339 27869999.983000010252 3968889.207000017166 60417.542632056 2024-04-17T13:01:23.409680+00:00 19994330.278000000864 28999901.029000040144 27870000.008999999613 3975006.957000017166 60417.542643716 2024-04-17T13:01:24.417055+00:00 19994330.273999929428 28999940.996000051498 27870000.050000008196 3971706.984999895096 60417.542655375 2024-04-17T13:01:25.424430+00:00 19994330.276000019163 28999831.019999980927 27869999.970999989659 3972413.898000001907 60417.542666845 2024-04-17T13:01:26.415437+00:00 19994330.276999950409 28999935.942000031471 27869999.962000008672 3973580.124000072014 60417.542678505 2024-04-17T13:01:27.422812+00:00 19994330.276000019163 28999953.028000000864 27869999.969999969006 3971097.983999968041 60417.542689975 2024-04-17T13:01:28.413820+00:00 19994330.276000019163 28999944.989999890327 27870000.047000050545 3975668.016999959946 60417.542701634 2024-04-17T13:01:29.421194+00:00 19994330.272999998182 28999827.008000019938 27869999.972999989986 3974282.047000051010 60417.542713110 2024-04-17T13:01:30.412698+00:00 19994330.274999979883 28999944.004999998957 27869999.970999959856 3971608.972000002861 60417.542724764 2024-04-17T13:01:31.419579+00:00 19994330.278000000864 28999947.995000001043 27870000.032000008970 3974109.884000062943 60417.542736239 2024-04-17T13:01:32.411082+00:00 19994330.276000019163 28999945.011999998242 27870000.015000049025 3973206.070999979973 60417.542747893 2024-04-17T13:01:33.417959+00:00 19994330.276000019163 28999824.974999990314 27870000.031999949366 3971632.951999903191 60417.542759363 2024-04-17T13:01:34.408966+00:00 19994330.274000000209 28999817.025000009686 27869999.977000061423 3970068.088000059128 60417.542771023 2024-04-17T13:01:35.416342+00:00 19994330.276000000536 28999852.026999998838 27870000.032000008970 3973095.985000013839 60417.542782682 2024-04-17T13:01:36.423717+00:00 19994330.272999990731 28999940.976000010967 27869999.968999978155 3970217.993000030983 60417.542794152 2024-04-17T13:01:37.414725+00:00 19994330.274000000209 28999843.986000001431 27870000.029999971390 3970364.980999947060 60417.542805811 2024-04-17T13:01:38.422099+00:00 19994330.278999999166 28999952.996999979019 27869999.990000009537 3974061.023000001907 60417.542817287 2024-04-17T13:01:39.413609+00:00 19994330.275999989361 28999868.996000021696 27869999.978000041097 3972397.021999955177 60417.542828941 2024-04-17T13:01:40.420482+00:00 19994330.272999998182 28999951.011000011116 27870000.051999930292 3972712.955000042915 60417.542840411 2024-04-17T13:01:41.411489+00:00 19994330.277000010014 28999867.005999978632 27869999.932000041008 3973183.011000037193 60417.542852070 2024-04-17T13:01:42.418864+00:00 19994330.271999981254 28999943.986000001431 27870000.072999950498 3971795.879999995232 60417.542863540 2024-04-17T13:01:43.409871+00:00 19994330.280000001192 28999945.010999981314 27869999.935999989510 3969739.078999996185 60417.542875200 2024-04-17T13:01:44.417246+00:00 19994330.276000019163 28999878.004000011832 27870000.004999998957 3969887.128999948967 60417.542886675 2024-04-17T13:01:45.408750+00:00 19994330.275999989361 28999814.003000020981 27869999.960000038147 3970574.892000079155 60417.542898329 2024-04-17T13:01:46.415629+00:00 19994330.272999998182 28999939.991000000387 27870000.060000058264 3971587.018999934196 60417.542909988 2024-04-17T13:01:47.423005+00:00 19994330.274999979883 28999962.977999988943 27869999.954999919981 3969226.106999992859 60417.542921458 2024-04-17T13:01:48.414012+00:00 19994330.278000000864 28999942.022999998182 27869999.996000051498 3967290.922000051010 60417.542933118 2024-04-17T13:01:49.421387+00:00 19994330.273999989033 28999878.022000011057 27870000.018000010401 3968820.934000014793 60417.542944588 2024-04-17T13:01:50.412394+00:00 19994330.276000019163 28999957.986999988556 27870000.022999998182 3973390.018000007141 60417.542956247 2024-04-17T13:01:51.419771+00:00 19994330.277000010014 28999954.022999998182 27870000.006999969482 3971987.967000008095 60417.542967717 2024-04-17T13:01:52.410776+00:00 19994330.274999979883 28999955.975000020117 27870000.009999990463 3972529.122999907006 60417.542979377 2024-04-17T13:01:53.418151+00:00 19994330.274000048637 28999899.018999930471 27869999.963999990374 3969621.896000028122 60417.542990853 2024-04-17T13:01:54.409655+00:00 19994330.276999950409 28999964.979000091553 27869999.981000069529 3970099.059000014793 60417.543002506 2024-04-17T13:01:55.416534+00:00 19994330.276000019163 28999941.993999961764 27870000.078000001609 3970014.906999946106 60417.543013982 2024-04-17T13:01:56.408037+00:00 19994330.277000010014 28999751.026000019163 27869999.951999999583 3971071.004999995232 60417.543025641 2024-04-17T13:01:57.415412+00:00 19994330.274999979883 28999735.945999979973 27869999.925999999046 3970237.010000110138 60417.543037295 2024-04-17T13:01:58.422291+00:00 19994330.272999998182 28999954.034000039101 27870000.048999991268 3969682.044999957085 60417.543048771 2024-04-17T13:01:59.413795+00:00 19994330.277000010014 28999919.982999920845 27869999.993000019342 3976241.031000018120 60417.543060425 2024-04-17T13:02:00.420674+00:00 19994330.274999979883 28999917.030000090599 27870000.035000000149 3968637.940999985207 60417.543071900 2024-04-17T13:02:01.412177+00:00 19994330.274999979883 28999876.977000001818 27869999.966999981552 3971508.965999960899 60417.543083554 2024-04-17T13:02:02.419056+00:00 19994330.278000000864 28999954.004999998957 27870000.058000031859 3973242.004000068177 60417.543095030 2024-04-17T13:02:03.410560+00:00 19994330.276000019163 28999960.007999900728 27870000.005999978632 3971610.092999935150 60417.543106684 2024-04-17T13:02:04.417439+00:00 19994330.272000070661 28999946.993000030518 27869999.934000018984 3971162.973000050057 60417.543118159 2024-04-17T13:02:05.408942+00:00 19994330.272999998182 28999554.004000071436 27869999.990000009537 3973617.957000017166 60417.543129819 2024-04-17T13:02:06.416319+00:00 19994330.278000000864 28999957.985999941826 27870000.051999989897 3974304.003999948967 60417.543141472 2024-04-17T13:02:07.423196+00:00 19994330.276999950409 28999872.024000048637 27869999.957000020891 3969161.033999999985 60417.543152948 2024-04-17T13:02:08.414700+00:00 19994330.276000019163 28999948.985000010580 27870000.038999971002 3972264.103000001051 60417.543164602 2024-04-17T13:02:09.421578+00:00 19994330.273999929428 28999939.000000000000 27869999.991999980062 3971968.959999999031 60417.543176077 2024-04-17T13:02:10.413083+00:00 19994330.276000019163 28999895.004000000656 27869999.995999988168 3970427.902000001166 60417.543187731 2024-04-17T13:02:11.419961+00:00 19994330.277000069618 28999895.010000009090 27870000.043000038713 3967827.028999999166 60417.543199207 2024-04-17T13:02:12.411464+00:00 19994330.274999979883 28999934.982999999076 27869999.940999981016 3974421.069000001997 60417.543210866 2024-04-17T13:02:13.418839+00:00 19994330.273999929428 28999937.969000011683 27869999.992999970913 3969457.985999998171 60417.543222336 2024-04-17T13:02:14.409846+00:00 19994330.279000040144 28999943.050999999046 27870000.014000058174 3968140.946999996901 60417.543233995 2024-04-17T13:02:15.417221+00:00 19994330.274999979883 28999885.995999988168 27870000.059000018984 3974007.015000001062 60417.543245465 2024-04-17T13:02:16.408229+00:00 19994330.272999998182 28999949.007999990135 27869999.911000009626 3972904.936000003945 60417.543257125 2024-04-17T13:02:17.415605+00:00 19994330.276000019163 28999954.993000000715 27870000.050999999046 3969293.042999998201 60417.543268779 2024-04-17T13:02:18.422483+00:00 19994330.276999950409 28999943.997000038624 27870000.001999970526 3974364.972999996971 60417.543280255 2024-04-17T13:02:19.413987+00:00 19994330.276000019163 28999888.973999980837 27869999.980999950320 3969125.982000000775 60417.543291908 2024-04-17T13:02:20.420865+00:00 19994330.274999979883 28999940.027000010014 27870000.013000011444 3971757.078000002075 60417.543303378 2024-04-17T13:02:21.411873+00:00 19994330.272999998182 28999627.985000010580 27869999.985000010580 3966763.960000000894 60417.543315038 2024-04-17T13:02:22.419248+00:00 19994330.276000019163 28999927.998999949545 27870000.041000008583 3971951.965000004042 60417.543326507 2024-04-17T13:02:23.410255+00:00 19994330.277000069618 28999875.022000011057 27869999.911000009626 3971563.935000001919 60417.543338167 2024-04-17T13:02:24.417631+00:00 19994330.274999979883 28999950.985000010580 27870000.047999981791 3973118.157999991905 60417.543349643 2024-04-17T13:02:25.409134+00:00 19994330.276999950409 28999949.991000000387 27870000.008000019938 3968202.876000002027 60417.543361296 2024-04-17T13:02:26.416012+00:00 19994330.277000069618 28999950.855999950320 27869999.878000020981 3973872.087999999989 60417.543372956 2024-04-17T13:02:27.423389+00:00 19994330.272999998182 28999894.147999998182 27870000.173999909312 3974695.971000000834 60417.543384426 2024-04-17T13:02:28.414398+00:00 19994330.274999998510 28999950.013000011444 27869999.948000069708 3972771.010000004899 60417.543396086 2024-04-17T13:02:29.421770+00:00 19994330.279999990016 28999947.993000030518 27869999.980999950320 3971209.960999995004 60417.543407561 2024-04-17T13:02:30.413278+00:00 19994330.274000000209 28999937.001999970526 27870000.052999969572 3967857.995999991894 60417.543419215 2024-04-17T13:02:31.420153+00:00 19994330.274000000209 28999626.986000061035 27869999.971999999136 3973311.102000012994 60417.543430691 2024-04-17T13:02:32.411656+00:00 19994330.274999991059 28999951.990999940783 27869999.954000119120 3971549.928999990225 60417.543442344 2024-04-17T13:02:33.418535+00:00 19994330.272999998182 28999938.034000039101 27870000.051999930292 3971204.048000007868 60417.543453820 2024-04-17T13:02:34.410039+00:00 19994330.278000000864 28999962.003000020981 27869999.986999999732 3973587.003999993205 60417.543465479 2024-04-17T13:02:35.417413+00:00 19994330.274000018835 28999903.987999919802 27869999.993000008166 3965934.959000005852 60417.543476949 2024-04-17T13:02:36.408421+00:00 19994330.278999980539 28999951.980000019073 27869999.981999989599 3971527.939999998081 60417.543488609 2024-04-17T13:02:37.415796+00:00 19994330.273999989033 28999941.986999988556 27869999.991000000387 3970676.017999991775 60417.543500262 2024-04-17T13:02:38.422675+00:00 19994330.272999998182 28999935.025000099093 27870000.011999990791 3973158.030000001192 60417.543511738 2024-04-17T13:02:39.414179+00:00 19994330.277000010014 28999905.018999930471 27870000.015999998897 3968944.907999991905 60417.543523398 2024-04-17T13:02:40.421554+00:00 19994330.279000010341 28999953.986999988556 27870000.004000011832 3969161.071000009775 60417.543534867 2024-04-17T13:02:41.412561+00:00 19994330.272000011057 28999505.006999969482 27870000.002999991179 3975759.027999997139 60417.543546527 2024-04-17T13:02:42.419936+00:00 19994330.272999998182 28999783.974000100046 27870000.010000020266 3974665.976000010967 60417.543557997 2024-04-17T13:02:43.410943+00:00 19994330.278999980539 28999926.011999960989 27870000.004999998957 3976202.060999989975 60417.543569657 2024-04-17T13:02:44.418318+00:00 19994330.273999989033 28999944.990000009537 27869999.983999971300 3969633.893999993801 60417.543581132 2024-04-17T13:02:45.409822+00:00 19994330.276000019163 28999949.016999959946 27870000.015000049025 3970251.110000013839 60417.543592786 2024-04-17T13:02:46.416701+00:00 19994330.269999980927 28999288.997999999672 27869999.970999959856 3969346.981000006199 60417.543604262 2024-04-17T13:02:47.408204+00:00 19994330.278999980539 28999897.989000011235 27869999.994000021368 3972732.006999998819 60417.543615915 2024-04-17T13:02:48.415084+00:00 19994330.277000010014 28999946.016999989748 27870000.008000019938 3973259.074999988079 60417.543627575 2024-04-17T13:02:49.422458+00:00 19994330.272000011057 28999957.024999991059 27870000.000000000000 3971204.895000011194 60417.543639045 2024-04-17T13:02:50.413467+00:00 19994330.278999980539 28999963.932999998331 27870000.008000019938 3977890.972000002861 60417.543650704 2024-04-17T13:02:51.420841+00:00 19994330.274999979883 28999915.019000019878 27869999.983999971300 3973239.041999996174 60417.543662174 2024-04-17T13:02:52.411848+00:00 19994330.278000000864 28999780.022999998182 27870000.014000058174 3978596.958999990951 60417.543673834 2024-04-17T13:02:53.419223+00:00 19994330.268000010401 28999154.980999980122 27870000.013999938965 3970421.015000015032 60417.543685304 2024-04-17T13:02:54.410230+00:00 19994330.277000069618 28999929.023999989033 27869999.977000001818 3974723.018999993801 60417.543696963 2024-04-17T13:02:55.417606+00:00 19994330.276999950409 28999825.993000030518 27870000.034999970347 3970088.982999979984 60417.543708433 2024-04-17T13:02:56.408613+00:00 19994330.271000031382 28999953.972999989986 27869999.952000018209 3971474.989000021946 60417.543720093 2024-04-17T13:02:57.415988+00:00 19994330.274999979883 28999944.028000000864 27870000.044000029564 3970030.131999998819 60417.543731568 2024-04-17T13:02:58.407491+00:00 19994330.279999971390 28999961.944999989122 27869999.952000018209 3975884.929999976885 60417.543743222 2024-04-17T13:02:59.414370+00:00 19994330.274999979883 28999909.018000010401 27870000.000000000000 3977766.985000013839 60417.543754881 2024-04-17T13:03:00.421745+00:00 19994330.277000069618 28999949.005999978632 27870000.031000021845 3972567.921999990940 60417.543766357 2024-04-17T13:03:01.413252+00:00 19994330.272999998182 28999958.040000021458 27870000.010999921709 3977503.987000017893 60417.543778011 2024-04-17T13:03:02.420128+00:00 19994330.278000000864 28999941.998000029474 27869999.979000091553 3976515.087999999989 60417.543789481 2024-04-17T13:03:03.411135+00:00 19994330.272999998182 28999918.973999921232 27869999.996999979019 3974675.912999988068 60417.543801140 2024-04-17T13:03:04.418510+00:00 19994330.274999979883 28999925.005000110716 27869999.985000010580 3972917.062000005972 60417.543812616 2024-04-17T13:03:05.410013+00:00 19994330.279000040144 28999943.024999979883 27870000.079999919981 3974167.954999982845 60417.543824269 2024-04-17T13:03:06.416892+00:00 19994330.274999979883 28999948.981999989599 27869999.907999988645 3977431.047000021208 60417.543835745 2024-04-17T13:03:07.408396+00:00 19994330.276000019163 28999888.996999979019 27870000.006000038236 3967093.972000002861 60417.543847405 2024-04-17T13:03:08.415771+00:00 19994330.273999929428 28999938.013000011444 27870000.064000010490 3972395.053999990225 60417.543858875 2024-04-17T13:03:09.406780+00:00 19994330.277000069618 28999754.004999998957 27869999.934000018984 3972554.002000004053 60417.543870534 2024-04-17T13:03:10.414154+00:00 19994330.273999929428 28999939.011999960989 27870000.083999991417 3973595.947999984026 60417.543882188 2024-04-17T13:03:11.421033+00:00 19994330.278000000864 28999689.965000029653 27869999.939999941736 3973237.055000007153 60417.543893664 2024-04-17T13:03:12.412537+00:00 19994330.274000048637 28999856.004999998957 27870000.004000000656 3972676.988000005018 60417.543905323 2024-04-17T13:03:13.419911+00:00 19994330.272999998182 28999943.013000011444 27869999.964999999851 3973003.047999978065 60417.543916793 2024-04-17T13:03:14.410918+00:00 19994330.276000019163 28999949.000000000000 27870000.061999991536 3977105.930000007153 60417.543928452 2024-04-17T13:03:15.418293+00:00 19994330.274999979883 28999884.957999940962 27869999.999000001699 3978060.939000010025 60417.543939922 2024-04-17T13:03:16.409300+00:00 19994330.276999950409 28999953.046000000089 27869999.967999991030 3975413.160000026226 60417.543951576 2024-04-17T13:03:17.416180+00:00 19994330.276000019163 28999522.879000071436 27870000.033000018448 3975803.041999996174 60417.543963052 2024-04-17T13:03:18.407683+00:00 19994330.271000031382 28999814.070999979973 27869999.984999980778 3972107.777999997139 60417.543974712 2024-04-17T13:03:19.415058+00:00 19994330.276999950409 28999940.021999958903 27869999.939000010490 3974697.129999995232 60417.543986365 2024-04-17T13:03:20.421937+00:00 19994330.277000069618 28999947.984000090510 27869999.991000000387 3974894.957000017166 60417.543997841 2024-04-17T13:03:21.413441+00:00 19994330.278000000864 28999951.031999949366 27870000.056999981403 3973605.094999969006 60417.544009495 2024-04-17T13:03:22.420320+00:00 19994330.274999998510 28999945.988999959081 27870000.043000038713 3969672.887000023853 60417.544020970 2024-04-17T13:03:23.411823+00:00 19994330.274999998510 28999830.021999999881 27870000.026999950409 3971632.042999982834 60417.544032630 2024-04-17T13:03:24.419199+00:00 19994330.271999999881 28999211.993999999017 27869999.966000020504 3974685.013000010978 60417.544044100 2024-04-17T13:03:25.410205+00:00 19994330.268999990076 28998667.991999998689 27869999.958000000566 3971244.972000002861 60417.544055759 2024-04-17T13:03:26.417580+00:00 19994330.276000011712 28999925.003000009805 27869999.999000009149 3975687.065999985207 60417.544067229 2024-04-17T13:03:27.408588+00:00 19994330.274000000209 28999914.997000008821 27870000.047999981791 3968600.788999975193 60417.544078888 2024-04-17T13:03:28.415964+00:00 19994330.278000000864 28999944.003999978304 27869999.942000031471 3971777.143000007141 60417.544090359 2024-04-17T13:03:29.406970+00:00 19994330.275999989361 28999885.977000031620 27870000.033999979496 3970417.119000018109 60417.544102012 2024-04-17T13:03:30.413849+00:00 19994330.273999989033 28999958.006999999285 27869999.962999999523 3966416.876999973785 60417.544113671 2024-04-17T13:03:31.421224+00:00 19994330.272999998182 28999661.992999970913 27870000.016000028700 3974579.073000013828 60417.544125147 2024-04-17T13:03:32.412728+00:00 19994330.275000009686 28999959.008999999613 27870000.028000000864 3971703.962999999989 60417.544136801 2024-04-17T13:03:33.419607+00:00 19994330.277000010014 28999957.013000011444 27869999.949000000954 3972294.023999989033 60417.544148277 2024-04-17T13:03:34.411111+00:00 19994330.277000010014 28999669.987999979407 27870000.028999920934 3966422.949000000954 60417.544159936 2024-04-17T13:03:35.418485+00:00 19994330.273999989033 28999637.008999999613 27870000.004999998957 3973430.973000050057 60417.544171406 2024-04-17T13:03:36.409493+00:00 19994330.272999998182 28999926.006000038236 27870000.025000099093 3977500.010999978054 60417.544183066 2024-04-17T13:03:37.416868+00:00 19994330.270999971777 28998929.000000000000 27869999.952999949455 3973031.022000014782 60417.544194535 2024-04-17T13:03:38.407875+00:00 19994330.279000040144 28999955.993999961764 27870000.067000031471 3969547.012999951839 60417.544206195 2024-04-17T13:03:39.415250+00:00 19994330.278000000864 28999893.029000040144 27869999.957999940962 3972237.976000010967 60417.544217665 2024-04-17T13:03:40.406257+00:00 19994330.272000011057 28999793.950999978930 27870000.001999970526 3973482.004999995232 60417.544229324 2024-04-17T13:03:41.413634+00:00 19994330.272999938577 28999643.016000028700 27869999.986000061035 3970726.916999996174 60417.544240984 2024-04-17T13:03:42.421009+00:00 19994330.272999998182 28999142.985999941826 27870000.026999950409 3968643.129999995232 60417.544252454 2024-04-17T13:03:43.412015+00:00 19994330.275000039488 28999912.977000001818 27869999.975000020117 3969737.017000020016 60417.544264114 2024-04-17T13:03:44.419390+00:00 19994330.274999979883 28999966.040000081062 27870000.057000041008 3976166.972000002861 60417.544275583 2024-04-17T13:03:45.410401+00:00 19994330.278000000864 28999947.973999980837 27869999.914000030607 3968914.041000009049 60417.544287243 2024-04-17T13:03:46.417772+00:00 19994330.276000019163 28999768.023999929428 27870000.051999930292 3970858.851000010967 60417.544298713 2024-04-17T13:03:47.408780+00:00 19994330.270999971777 28999906.963999990374 27869999.988000039011 3971080.960999966133 60417.544310372 2024-04-17T13:03:48.416155+00:00 19994330.279000040144 28999957.038000110537 27869999.991999980062 3972698.142000020016 60417.544321842 2024-04-17T13:03:49.407162+00:00 19994330.276000019163 28999946.005999919027 27869999.980999950320 3975222.977999985218 60417.544333502 2024-04-17T13:03:50.414537+00:00 19994330.274999979883 28999932.018000010401 27870000.021000031382 3971181.006000041962 60417.544345161 2024-04-17T13:03:51.421913+00:00 19994330.274999979883 28999887.971000079066 27870000.004999998957 3968975.967999995220 60417.544356631 2024-04-17T13:03:52.412919+00:00 19994330.278000000864 28999947.005999919027 27869999.997000001371 3972578.097000002861 60417.544368285 2024-04-17T13:03:53.419799+00:00 19994330.274000048637 28999946.029999971390 27869999.960000008345 3974632.895999968052 60417.544379761 2024-04-17T13:03:54.411303+00:00 19994330.271999958903 28999953.968000050634 27870000.031999990344 3971397.018999993801 60417.544391420 2024-04-17T13:03:55.418678+00:00 19994330.274999979883 28999608.978000041097 27870000.029000010341 3973798.032000004780 60417.544402890 2024-04-17T13:03:56.409685+00:00 19994330.279999971390 28999957.010999921709 27869999.943999979645 3967923.000000000000 60417.544414549 2024-04-17T13:03:57.417060+00:00 19994330.275000099093 28999943.024000048637 27870000.033000018448 3971471.925000011921 60417.544426019 2024-04-17T13:03:58.408067+00:00 19994330.274999979883 28999960.967999938875 27869999.982999980450 3970769.029999970924 60417.544437679 2024-04-17T13:03:59.415442+00:00 19994330.276999950409 28999892.047000050545 27870000.028000030667 3969525.951000034809 60417.544449149 2024-04-17T13:04:00.406449+00:00 19994330.272000070661 28999123.960999999195 27869999.967999991030 3975873.128000020981 60417.544460808 2024-04-17T13:04:01.413826+00:00 19994330.273999929428 28999947.027000010014 27870000.004000011832 3969261.937999964226 60417.544472468 2024-04-17T13:04:02.421200+00:00 19994330.277000069618 28999954.965999990702 27870000.023999989033 3973880.991999983788 60417.544483937 2024-04-17T13:04:03.412207+00:00 19994330.276999950409 28999909.979999989271 27869999.995000001043 3971292.010000050068 60417.544495597 2024-04-17T13:04:04.419582+00:00 19994330.276000019163 28999947.046000000089 27869999.959999978542 3974175.082999945153 60417.544507067 2024-04-17T13:04:05.410589+00:00 19994330.274000048637 28999958.994000021368 27870000.013000011444 3971466.911000012886 60417.544518726 2024-04-17T13:04:06.417964+00:00 19994330.266999959946 28998725.974000010639 27869999.977000001818 3970342.057000041008 60417.544530197 2024-04-17T13:04:07.408971+00:00 19994330.278999920934 28999895.038999971002 27870000.042999979109 3969476.881999969017 60417.544541856 2024-04-17T13:04:08.416346+00:00 19994330.276000019163 28999947.971999999136 27870000.041999999434 3969922.050999999046 60417.544553326 2024-04-17T13:04:09.407354+00:00 19994330.276000019163 28999949.033999979496 27870000.002999961376 3971698.970000029076 60417.544564985 2024-04-17T13:04:10.414729+00:00 19994330.274000048637 28999957.964000049978 27869999.933000091463 3968052.057999968994 60417.544576455 2024-04-17T13:04:11.405736+00:00 19994330.266999959946 28998627.977000001818 27870000.021999958903 3972205.958000003826 60417.544588115 2024-04-17T13:04:12.413112+00:00 19994330.281000021845 28999797.062999960035 27869999.978999968618 3969535.949999988079 60417.544599774 2024-04-17T13:04:13.420487+00:00 19994330.268999930471 28999513.936000049114 27870000.004999998957 3966082.045000017155 60417.544611244 2024-04-17T13:04:14.411494+00:00 19994330.276000019163 28999567.031999949366 27870000.003000020981 3966155.954999982845 60417.544622904 2024-04-17T13:04:15.418869+00:00 19994330.274999998510 28999913.998000029474 27869999.937000039965 3964902.076000034809 60417.544634373 2024-04-17T13:04:16.409876+00:00 19994330.276000000536 28999951.022000011057 27870000.133000019938 3965846.916000009049 60417.544646033 2024-04-17T13:04:17.417252+00:00 19994330.274000000209 28999942.018999930471 27869999.942999958992 3968089.105999947060 60417.544657503 2024-04-17T13:04:18.408259+00:00 19994330.278000000864 28999938.941000100225 27869999.981000069529 3967655.964000045788 60417.544669162 2024-04-17T13:04:19.415634+00:00 19994330.276999998838 28999902.026999950409 27870000.036999940872 3968229.931999980938 60417.544680633 2024-04-17T13:04:20.406641+00:00 19994330.274000000209 28999957.001999970526 27870000.001999970526 3972174.041999996174 60417.544692292 2024-04-17T13:04:21.414018+00:00 19994330.271999999881 28998993.994000080973 27869999.980000019073 3970826.081999958027 60417.544703951 2024-04-17T13:04:22.421391+00:00 19994330.277000010014 28999956.990999940783 27870000.022999998182 3969592.063000082970 60417.544715421 2024-04-17T13:04:23.412398+00:00 19994330.274999979883 28999881.009000059217 27869999.950000051409 3971750.934999942780 60417.544727081 2024-04-17T13:04:24.419774+00:00 19994330.276000019163 28999957.998999949545 27870000.008999940008 3970477.000000000000 60417.544738551 2024-04-17T13:04:25.410781+00:00 19994330.271999981254 28999138.011000040919 27870000.069000009447 3975081.965999960899 60417.544750210 2024-04-17T13:04:26.418156+00:00 19994330.277000010014 28999945.010999921709 27869999.963000059128 3972849.946000099182 60417.544761680 2024-04-17T13:04:27.409163+00:00 19994330.272999998182 28999850.981000069529 27869999.931999921799 3974984.005999923218 60417.544773339 2024-04-17T13:04:28.416539+00:00 19994330.274999979883 28999946.971999999136 27870000.055999990553 3969516.999000072014 60417.544784809 2024-04-17T13:04:29.407546+00:00 19994330.277000010014 28999962.049000021070 27870000.017000000924 3973096.070999979973 60417.544796469 2024-04-17T13:04:30.414923+00:00 19994330.276000019163 28999952.971999879926 27870000.004999998957 3972600.995999931823 60417.544807939 2024-04-17T13:04:31.405928+00:00 19994330.277000010014 28999841.009000059217 27869999.980999991298 3970620.002000092994 60417.544819592 2024-04-17T13:04:32.412807+00:00 19994330.273999989033 28999939.019999980927 27869999.973000001162 3969058.955999969970 60417.544831252 2024-04-17T13:04:33.420183+00:00 19994330.273999989033 28999953.986000061035 27870000.022999998182 3972913.082999945153 60417.544842728 2024-04-17T13:04:34.411686+00:00 19994330.278000000864 28999939.006999969482 27870000.023999989033 3968040.929000020027 60417.544854382 2024-04-17T13:04:35.418565+00:00 19994330.272000011057 28999777.004999998957 27869999.990000009537 3973488.027999997139 60417.544865857 2024-04-17T13:04:36.410068+00:00 19994330.277000010014 28999951.973000049591 27869999.981000009924 3967237.065000057220 60417.544877511 2024-04-17T13:04:37.416947+00:00 19994330.280999958515 28999945.995999999344 27870000.011999990791 3974191.927999972831 60417.544888987 2024-04-17T13:04:38.408450+00:00 19994330.267000019550 28999503.032000001520 27870000.046999990940 3970612.006999969017 60417.544900646 2024-04-17T13:04:39.415826+00:00 19994330.277000010014 28999791.982000008225 27869999.921000000089 3968386.022000073921 60417.544912116 2024-04-17T13:04:40.406833+00:00 19994330.273999989033 28999949.978999990970 27870000.049000021070 3972252.866999983788 60417.544923776 2024-04-17T13:04:41.414212+00:00 19994330.280000030994 28999914.006999999285 27869999.998999949545 3972742.082000017166 60417.544935246 2024-04-17T13:04:42.405216+00:00 19994330.273999929428 28999869.010000020266 27869999.991000059992 3971868.062999964226 60417.544946905 2024-04-17T13:04:43.412591+00:00 19994330.274000048637 28999804.042999979109 27870000.024999979883 3969658.957000017166 60417.544958559 2024-04-17T13:04:44.419470+00:00 19994330.276000019163 28999938.934999998659 27869999.987999979407 3971293.008999944199 60417.544970035 2024-04-17T13:04:45.410973+00:00 19994330.271999958903 28999953.052000019699 27869999.981000009924 3970593.103999971878 60417.544981688 2024-04-17T13:04:46.417852+00:00 19994330.278000000864 28999927.979999959469 27870000.006000038236 3971084.826000093948 60417.544993164 2024-04-17T13:04:47.409355+00:00 19994330.274000048637 28999859.016000028700 27870000.028999980539 3967264.172999978065 60417.545004818 2024-04-17T13:04:48.416235+00:00 19994330.282999988645 28999942.983999971300 27869999.949999928474 3975791.868999958038 60417.545016293 2024-04-17T13:04:49.407738+00:00 19994330.273999929428 28999941.987000048161 27870000.014000058174 3970396.003000020981 60417.545027953 2024-04-17T13:04:50.415114+00:00 19994330.272999998182 28999952.000000000000 27869999.950000051409 3972099.978000044823 60417.545039423 2024-04-17T13:04:51.406120+00:00 19994330.276000019163 28999872.982999980450 27870000.056999921799 3969856.949000000954 60417.545051082 2024-04-17T13:04:52.413498+00:00 19994330.276000019163 28999927.028999980539 27870000.001000050455 3972739.046999930870 60417.545062736 2024-04-17T13:04:53.420375+00:00 19994330.276000019163 28999932.995999988168 27870000.008000019938 3968926.031000018120 60417.545074211 2024-04-17T13:04:54.411878+00:00 19994330.276999950409 28999950.991999980062 27870000.019999980927 3968349.018000007141 60417.545085865 2024-04-17T13:04:55.418757+00:00 19994330.276000019163 28999818.980000019073 27869999.970999959856 3967962.014000058174 60417.545097341 2024-04-17T13:04:56.410261+00:00 19994330.272999998182 28999920.019000049680 27870000.021000031382 3971494.944999932777 60417.545109001 2024-04-17T13:04:57.417635+00:00 19994330.274999979883 28999941.973999980837 27870000.006000038236 3969137.958000063896 60417.545120470 2024-04-17T13:04:58.408642+00:00 19994330.276000019163 28999945.016999959946 27869999.954999919981 3973271.063999890815 60417.545132130 2024-04-17T13:04:59.416018+00:00 19994330.276999950409 28999820.016000028700 27870000.019999980927 3972231.040000081062 60417.545143600 2024-04-17T13:05:00.407026+00:00 19994330.275000099093 28999946.978000041097 27869999.993000030518 3970585.934000014793 60417.545155259 2024-04-17T13:05:01.414404+00:00 19994330.274999979883 28999962.020999908447 27870000.008000019938 3970754.013000010978 60417.545166729 2024-04-17T13:05:02.405407+00:00 19994330.274999979883 28999947.016000028700 27870000.000000000000 3972116.016999959946 60417.545178389 2024-04-17T13:05:03.412782+00:00 19994330.276000019163 28999942.983000040054 27870000.014999989420 3969486.011000037193 60417.545190042 2024-04-17T13:05:04.419662+00:00 19994330.276999950409 28999945.995000001043 27869999.930000070482 3968210.046000003815 60417.545201518 2024-04-17T13:05:05.411165+00:00 19994330.276000019163 28999951.010999921709 27870000.064000010490 3969711.879999995232 60417.545213178 2024-04-17T13:05:06.418540+00:00 19994330.276000019163 28999948.968000050634 27869999.963999990374 3968633.059999942780 60417.545224648 2024-04-17T13:05:07.409547+00:00 19994330.276000019163 28999882.952000018209 27870000.004999998957 3970138.953999996185 60417.545236301 2024-04-17T13:05:08.416426+00:00 19994330.272999998182 28999960.047999981791 27870000.010999999940 3967733.078999996185 60417.545247777 2024-04-17T13:05:09.407930+00:00 19994330.278999999166 28999949.018000010401 27869999.975000008941 3972019.991000055801 60417.545259437 2024-04-17T13:05:10.415306+00:00 19994330.274999998510 28999952.970999959856 27870000.023999989033 3966790.037999988068 60417.545270906 2024-04-17T13:05:11.406313+00:00 19994330.274000000209 28999925.014000058174 27870000.000000000000 3974485.044000030030 60417.545282566 2024-04-17T13:05:12.413688+00:00 19994330.277000010014 28999959.046000000089 27870000.059999998659 3975036.903999925125 60417.545294036 2024-04-17T13:05:13.404694+00:00 19994330.275999989361 28999956.971999999136 27869999.874000009149 3966631.034000039101 60417.545305695 2024-04-17T13:05:14.412071+00:00 19994330.274000000209 28999944.026999998838 27870000.041999999434 3969403.970000029076 60417.545317349 2024-04-17T13:05:15.418949+00:00 19994330.274999991059 28999868.986999999732 27870000.039000000805 3968072.946999907028 60417.545328825 2024-04-17T13:05:16.410453+00:00 19994330.278000000864 28999930.009999990463 27870000.015999969095 3971858.968000053894 60417.545340478 2024-04-17T13:05:17.417331+00:00 19994330.275000009686 28999949.004999998957 27869999.979000028223 3970260.095999956131 60417.545351954 2024-04-17T13:05:18.408834+00:00 19994330.278000000864 28999952.968000020832 27869999.990000009537 3969850.001999973785 60417.545363613 2024-04-17T13:05:19.416210+00:00 19994330.271000001580 28999918.008999969810 27870000.013999998569 3972718.922000051010 60417.545375084 2024-04-17T13:05:20.407217+00:00 19994330.277000010014 28999950.987000018358 27869999.982999980450 3969112.087000011932 60417.545386743 2024-04-17T13:05:21.414593+00:00 19994330.277000010014 28999939.019999980927 27869999.971999999136 3967098.952999948990 60417.545398213 2024-04-17T13:05:22.405599+00:00 19994330.274999979883 28999936.004999998957 27870000.036000009626 3968061.953999996185 60417.545409872 2024-04-17T13:05:23.412974+00:00 19994330.278999980539 28999921.026000019163 27869999.983999971300 3973223.055000067223 60417.545421526 2024-04-17T13:05:24.419854+00:00 19994330.278000060469 28999947.957000020891 27870000.063000019640 3972854.944000006188 60417.545433002 2024-04-17T13:05:25.411357+00:00 19994330.268999990076 28999952.020999971777 27869999.953000009060 3974801.125000000000 60417.545444655 2024-04-17T13:05:26.418237+00:00 19994330.274999979883 28999936.990000009537 27870000.005999919027 3969103.860999941826 60417.545456131 2024-04-17T13:05:27.409739+00:00 19994330.277000010014 28999923.991000000387 27869999.976000070572 3974654.121000051033 60417.545467791 2024-04-17T13:05:28.417115+00:00 19994330.279999971390 28999956.002000030130 27869999.965999960899 3975700.975000023842 60417.545479260 2024-04-17T13:05:29.408122+00:00 19994330.274000048637 28999950.995999988168 27870000.037000060081 3968937.978999971878 60417.545490920 2024-04-17T13:05:30.415498+00:00 19994330.274999979883 28999944.026999950409 27870000.026999950409 3968564.027999997139 60417.545502396 2024-04-17T13:05:31.407000+00:00 19994330.273999989033 28999916.977000061423 27869999.965999960899 3973029.975000023842 60417.545514056 2024-04-17T13:05:32.414376+00:00 19994330.273999989033 28999944.013000011444 27870000.050000071526 3972282.069999932777 60417.545525525 2024-04-17T13:05:33.405383+00:00 19994330.277000010014 28999952.962999939919 27869999.960999969393 3968834.922000051010 60417.545537185 2024-04-17T13:05:34.412757+00:00 19994330.282000008970 28999960.022000070661 27870000.011000040919 3972379.059000014793 60417.545548839 2024-04-17T13:05:35.419637+00:00 19994330.271999958903 28999886.989999890327 27870000.008000019938 3972913.939999938011 60417.545560314 2024-04-17T13:05:36.411140+00:00 19994330.272999998182 28999952.011000040919 27869999.968999978155 3973468.988000034820 60417.545571974 2024-04-17T13:05:37.418515+00:00 19994330.276000019163 28999956.996000051498 27870000.021999958903 3969149.078999996185 60417.545583444 2024-04-17T13:05:38.409522+00:00 19994330.276000019163 28999948.011999960989 27870000.009999990463 3972022.878999948967 60417.545595097 2024-04-17T13:05:39.416401+00:00 19994330.278000000864 28999917.990000009537 27870000.011000040919 3974472.996000051033 60417.545606573 2024-04-17T13:05:40.407905+00:00 19994330.276999950409 28999950.996999979019 27869999.947999950498 3973613.098999977112 60417.545618232 2024-04-17T13:05:41.415280+00:00 19994330.272999998182 28999947.998999949545 27870000.006000038236 3975169.024999976158 60417.545629703 2024-04-17T13:05:42.406287+00:00 19994330.276000019163 28999958.004000071436 27869999.988000039011 3974280.935999989975 60417.545641362 2024-04-17T13:05:43.413665+00:00 19994330.274000048637 28999868.042999979109 27870000.028999920934 3973236.943000078201 60417.545652832 2024-04-17T13:05:44.404669+00:00 19994330.278000000864 28999951.985000010580 27870000.030000090599 3972155.180999993812 60417.545664491 2024-04-17T13:05:45.412044+00:00 19994330.276000019163 28999954.980999950320 27869999.982999920845 3974455.937999964226 60417.545676151 2024-04-17T13:05:46.419420+00:00 19994330.274999979883 28999964.989000078291 27870000.026999998838 3970051.019000052940 60417.545687621 2024-04-17T13:05:47.410427+00:00 19994330.273999929428 28999931.014999989420 27870000.002000000328 3971307.957999945153 60417.545699280 2024-04-17T13:05:48.417804+00:00 19994330.280000090599 28999947.960999969393 27869999.934000000358 3976753.884999989998 60417.545710750 2024-04-17T13:05:49.408810+00:00 19994330.271999958903 28999954.044999960810 27870000.021000001580 3975514.109000086784 60417.545722410 2024-04-17T13:05:50.416185+00:00 19994330.278000000864 28999958.006000038236 27869999.984000001103 3976583.911999940872 60417.545733879 2024-04-17T13:05:51.407192+00:00 19994330.274000048637 28999879.991000000387 27870000.029000010341 3974511.090000032913 60417.545745539 2024-04-17T13:05:52.414568+00:00 19994330.276999950409 28999943.986000001431 27869999.988000009209 3974478.023000001907 60417.545757015 2024-04-17T13:05:53.406070+00:00 19994330.274999979883 28999945.035000000149 27870000.005999978632 3974538.967000008095 60417.545768668 2024-04-17T13:05:54.412949+00:00 19994330.274999979883 28999955.976000010967 27869999.990000009537 3975562.914999961853 60417.545780144 2024-04-17T13:05:55.404452+00:00 19994330.276000019163 28999864.024000000209 27870000.011999990791 3972862.101999998093 60417.545791798 2024-04-17T13:05:56.411332+00:00 19994330.277000069618 28999963.982999980450 27869999.966000020504 3976543.037999988068 60417.545803457 2024-04-17T13:05:57.418707+00:00 19994330.276000019163 28999942.974000010639 27870000.035999950022 3971374.976000071038 60417.545814927 2024-04-17T13:05:58.409715+00:00 19994330.274999979883 28999951.016999989748 27870000.026000019163 3976591.914999961853 60417.545826587 2024-04-17T13:05:59.417090+00:00 19994330.276000019163 28999930.961000028998 27870000.007000029087 3974691.001999973785 60417.545838057 2024-04-17T13:06:00.408097+00:00 19994330.273999929428 28999946.009999990463 27869999.968999978155 3971749.963999987114 60417.545849716 2024-04-17T13:06:01.415472+00:00 19994330.276000019163 28999946.041999999434 27869999.972999989986 3976781.057000041008 60417.545861192 2024-04-17T13:06:02.406975+00:00 19994330.274999979883 28999946.976000010967 27870000.017000019550 3974279.070999979973 60417.545872846 2024-04-17T13:06:03.413856+00:00 19994330.276999998838 28999903.996999979019 27870000.005999978632 3974505.975999950897 60417.545884321 2024-04-17T13:06:04.405357+00:00 19994330.276999998838 28999938.034000039101 27870000.013000011444 3972024.007000089157 60417.545895981 2024-04-17T13:06:05.412733+00:00 19994330.274999998510 28999964.960999969393 27869999.995999928564 3975574.870000004768 60417.545907451 2024-04-17T13:06:06.403740+00:00 19994330.272999998182 28999952.012000020593 27869999.986000061035 3975589.046000003815 60417.545919110 2024-04-17T13:06:07.411115+00:00 19994330.278999999166 28999893.984999950975 27869999.996000051498 3970143.060999989975 60417.545930764 2024-04-17T13:06:08.417995+00:00 19994330.272999998182 28999950.012000080198 27870000.014999989420 3976622.134999989998 60417.545942239 2024-04-17T13:06:09.409498+00:00 19994330.278000000864 28999947.973999980837 27869999.990000009537 3973613.927999972831 60417.545953893 2024-04-17T13:06:10.416377+00:00 19994330.275999989361 28999956.998000029474 27870000.000000000000 3971419.917999982834 60417.545965369 2024-04-17T13:06:11.407881+00:00 19994330.274000018835 28999909.034999970347 27869999.977000001818 3972679.062999964226 60417.545977029 2024-04-17T13:06:12.415256+00:00 19994330.276999980211 28999945.005999919027 27870000.033999919891 3968811.965000032913 60417.545988498 2024-04-17T13:06:13.406262+00:00 19994330.274000018835 28999957.006000038236 27870000.054000020027 3969683.939000010025 60417.546000158 2024-04-17T13:06:14.413638+00:00 19994330.275999989361 28999944.986000061035 27869999.947000030428 3972601.993999958038 60417.546011628 2024-04-17T13:06:15.404645+00:00 19994330.278999980539 28999926.012999888510 27870000.008999940008 3973875.004000068177 60417.546023287 2024-04-17T13:06:16.412020+00:00 19994330.273999989033 28999947.976000070572 27870000.004999998957 3973428.042999982834 60417.546034941 2024-04-17T13:06:17.418899+00:00 19994330.274000048637 28999936.022999998182 27869999.996000051498 3974670.039000033867 60417.546046417 2024-04-17T13:06:18.410402+00:00 19994330.274999979883 28999950.018999930471 27869999.955000039190 3967754.917999982834 60417.546058070 2024-04-17T13:06:19.417282+00:00 19994330.278999980539 28999880.958000060171 27870000.022999998182 3974881.011000037193 60417.546069546 2024-04-17T13:06:20.408785+00:00 19994330.273999989033 28999953.000000000000 27870000.001999970526 3973291.121999979019 60417.546081206 2024-04-17T13:06:21.416160+00:00 19994330.278000060469 28999948.031000021845 27870000.022999998182 3968685.883000016212 60417.546092676 2024-04-17T13:06:22.407167+00:00 19994330.274999979883 28999952.970999959856 27870000.021000031382 3974424.983999968041 60417.546104335 2024-04-17T13:06:23.414544+00:00 19994330.272000011057 28999900.032000061125 27869999.991999980062 3971842.018999934196 60417.546115805 2024-04-17T13:06:24.405550+00:00 19994330.278000000864 28999951.980999950320 27869999.918999910355 3974082.948000072967 60417.546127465 2024-04-17T13:06:25.412924+00:00 19994330.277000010014 28999949.011000040919 27870000.094000000507 3973927.065999985207 60417.546138934 2024-04-17T13:06:26.403932+00:00 19994330.274999979883 28999950.974999900907 27869999.964999999851 3974339.039999961853 60417.546150594 2024-04-17T13:06:27.411307+00:00 19994330.277000010014 28999913.998000029474 27870000.013000011444 3977324.950000048149 60417.546162248 2024-04-17T13:06:28.418187+00:00 19994330.276999950409 28999932.024999998510 27870000.006000000983 3978022.993000030983 60417.546173723 2024-04-17T13:06:29.409690+00:00 19994330.274000048637 28999948.987999990582 27869999.961000010371 3970695.011999965180 60417.546185383 2024-04-17T13:06:30.417065+00:00 19994330.276000019163 28999959.015000000596 27870000.023999989033 3970134.074000000954 60417.546196853 2024-04-17T13:06:31.408072+00:00 19994330.276000019163 28999912.015000000596 27870000.020000010729 3973164.901999949943 60417.546208512 2024-04-17T13:06:32.415447+00:00 19994330.274999979883 28999929.978000000119 27870000.000999990851 3974036.029000043869 60417.546219982 2024-04-17T13:06:33.406455+00:00 19994330.276999950409 28999953.977000001818 27869999.978999968618 3971182.000999927986 60417.546231641 2024-04-17T13:06:34.413831+00:00 19994330.271000031382 28999960.006999999285 27869999.985000010580 3973317.956000090111 60417.546243117 2024-04-17T13:06:35.405334+00:00 19994330.276000019163 28999885.000000000000 27869999.981000009924 3971508.072999954224 60417.546254771 2024-04-17T13:06:36.412212+00:00 19994330.278999920934 28999937.020000010729 27870000.041000008583 3970892.999000072014 60417.546266247 2024-04-17T13:06:37.403715+00:00 19994330.276000019163 28999934.995000001043 27869999.949000000954 3971666.983000000007 60417.546277900 2024-04-17T13:06:38.410594+00:00 19994330.277000069618 28999953.990000009537 27870000.046000000089 3975074.038999998942 60417.546289560 2024-04-17T13:06:39.417969+00:00 19994330.275999899954 28999873.005999978632 27869999.981999989599 3971158.974000000861 60417.546301030 2024-04-17T13:06:40.408976+00:00 19994330.272999998182 28999948.031000021845 27870000.012000020593 3972058.985999998171 60417.546312689 2024-04-17T13:06:41.416352+00:00 19994330.276000019163 28999945.963999990374 27870000.011999960989 3974836.986000000965 60417.546324165 2024-04-17T13:06:42.407855+00:00 19994330.274000048637 28999957.986000001431 27869999.977000001818 3969479.984999998938 60417.546335819 2024-04-17T13:06:43.414734+00:00 19994330.278999920934 28999886.043999969959 27869999.987999979407 3969780.093000002205 60417.546347294 2024-04-17T13:06:44.406238+00:00 19994330.276000019163 28999926.974000040442 27870000.037000060081 3966345.879000001121 60417.546358948 2024-04-17T13:06:45.413117+00:00 19994330.272999998182 28999929.971999939531 27869999.929000020027 3974203.057999997865 60417.546370418 2024-04-17T13:06:46.404123+00:00 19994330.276000019163 28999948.030000090599 27870000.018000010401 3972175.924999997020 60417.546382078 2024-04-17T13:06:47.411499+00:00 19994330.274000048637 28999918.984999898821 27870000.048999909312 3973030.021999999881 60417.546393737 2024-04-17T13:06:48.418875+00:00 19994330.278000000864 28999947.986000061035 27869999.951000090688 3966490.910000003874 60417.546405207 2024-04-17T13:06:49.409881+00:00 19994330.273999929428 28999946.013999938965 27870000.028000000864 3972619.170999995898 60417.546416867 2024-04-17T13:06:50.417256+00:00 19994330.279000040144 28999945.998000029474 27869999.977000001818 3970375.858000002801 60417.546428336 2024-04-17T13:06:51.408264+00:00 19994330.276999950409 28999890.022999998182 27870000.025999899954 3974468.020999997854 60417.546439996 2024-04-17T13:06:52.415639+00:00 19994330.274000048637 28999937.021000031382 27869999.988000039011 3968218.126000002027 60417.546451466 2024-04-17T13:06:53.406646+00:00 19994330.273999929428 28999934.980999950320 27870000.036000009626 3971365.032000004780 60417.546463125 2024-04-17T13:06:54.414024+00:00 19994330.274000048637 28999942.009000059217 27869999.998999949545 3966014.937999994028 60417.546474595 2024-04-17T13:06:55.405029+00:00 19994330.281000021845 28999921.953999999911 27870000.006000038236 3971092.878000006080 60417.546486255 2024-04-17T13:06:56.412403+00:00 19994330.272999998182 28999956.014999989420 27869999.953999999911 3974701.183999999892 60417.546497725 2024-04-17T13:06:57.403411+00:00 19994330.276999998838 28999947.016999959946 27870000.029000040144 3974443.859999998938 60417.546509384 2024-04-17T13:06:58.410787+00:00 19994330.272999998182 28999950.002000089735 27869999.964999910444 3972269.034999995958 60417.546521043 2024-04-17T13:06:59.418162+00:00 19994330.275000009686 28999911.979999899864 27870000.008000019938 3970605.023000001907 60417.546532514 2024-04-17T13:07:00.409169+00:00 19994330.278000000864 28999954.050000071526 27870000.036000009626 3971653.058999999892 60417.546544173 2024-04-17T13:07:01.416544+00:00 19994330.275000009686 28999944.963999990374 27869999.940000060946 3970236.930999993812 60417.546555643 2024-04-17T13:07:02.407550+00:00 19994330.275999989361 28999927.963999990374 27870000.008000019938 3971674.990000010002 60417.546567302 2024-04-17T13:07:03.414928+00:00 19994330.273999989033 28999959.021999958903 27870000.032000001520 3968095.107999994885 60417.546578772 2024-04-17T13:07:04.405933+00:00 19994330.276000019163 28999944.000000000000 27870000.013000000268 3971974.892000005115 60417.546590432 2024-04-17T13:07:05.413309+00:00 19994330.276999980211 28999908.000999998301 27869999.967000000179 3970902.022999987006 60417.546601902 2024-04-17T13:07:06.404316+00:00 19994330.275999989361 28999951.984999999404 27870000.030999999493 3968294.990000010002 60417.546613561 2024-04-17T13:07:07.411691+00:00 19994330.277000010014 28999955.050999999046 27869999.997999999672 3971745.089999989141 60417.546625031 2024-04-17T13:07:08.402698+00:00 19994330.275999989361 28999937.981000009924 27870000.011999990791 3969002.856000006199 60417.546636690 2024-04-17T13:07:09.410073+00:00 19994330.273000031710 28999858.009999990463 27870000.001000020653 3974301.077000007033 60417.546648350 2024-04-17T13:07:10.417448+00:00 19994330.275999959558 28999949.971000019461 27870000.004999998957 3974231.021999999881 60417.546659820 2024-04-17T13:07:11.408456+00:00 19994330.275000039488 28999942.019999980927 27869999.984999980778 3967061.945999979973 60417.546671479 2024-04-17T13:07:12.415831+00:00 19994330.278999980539 28999945.958999991417 27869999.969999998808 3968659.960000007879 60417.546682950 2024-04-17T13:07:13.406838+00:00 19994330.272000011057 28999935.027000010014 27870000.022999998182 3968429.074000000954 60417.546694609 2024-04-17T13:07:14.414214+00:00 19994330.277000010014 28999954.981000009924 27870000.037000000477 3977401.080999999773 60417.546706085 2024-04-17T13:07:15.405717+00:00 19994330.278000000864 28999944.000999990851 27869999.929000020027 3974063.884999989998 60417.546717738 2024-04-17T13:07:16.412596+00:00 19994330.271999958903 28999943.023999989033 27870000.056999981403 3971800.097000002861 60417.546729214 2024-04-17T13:07:17.404099+00:00 19994330.276000019163 28999911.011000040919 27869999.934000018984 3966102.886000006925 60417.546740874 2024-04-17T13:07:18.411474+00:00 19994330.277000010014 28999939.967000011355 27869999.992999970913 3968656.062999994028 60417.546752527 2024-04-17T13:07:19.418353+00:00 19994330.275999959558 28999956.011999960989 27870000.010000050068 3972622.962999999989 60417.546764003 2024-04-17T13:07:20.409856+00:00 19994330.278000000864 28999957.892000019550 27870000.011999960989 3971260.990000010002 60417.546775657 2024-04-17T13:07:21.416735+00:00 19994330.271000031382 28999925.122999969870 27870000.026000019163 3969984.016999990214 60417.546787133 2024-04-17T13:07:22.408239+00:00 19994330.276000019163 28999950.998000029474 27869999.998999949545 3974644.002000004053 60417.546798792 2024-04-17T13:07:23.415614+00:00 19994330.278000000864 28999949.014999989420 27869999.980000019073 3972921.006000012159 60417.546810262 2024-04-17T13:07:24.406622+00:00 19994330.278000000864 28999944.981999989599 27870000.004000071436 3974480.930999993812 60417.546821921 2024-04-17T13:07:25.413997+00:00 19994330.276000019163 28999901.973999980837 27870000.057999968529 3972332.020999997854 60417.546833391 2024-04-17T13:07:26.405005+00:00 19994330.273999929428 28999951.016000028700 27869999.977999929339 3971793.064999998081 60417.546845051 2024-04-17T13:07:27.412380+00:00 19994330.274999979883 28999948.009000059217 27869999.955000039190 3975477.988999993075 60417.546856526 2024-04-17T13:07:28.403882+00:00 19994330.274000048637 28999944.010999921709 27870000.024000048637 3972113.964000015985 60417.546868180 2024-04-17T13:07:29.410761+00:00 19994330.276000019163 28999922.994000080973 27870000.006999969482 3969154.011999994982 60417.546879840 2024-04-17T13:07:30.418136+00:00 19994330.279999971390 28999944.992999911308 27869999.962999939919 3965353.985000013839 60417.546891309 2024-04-17T13:07:31.409143+00:00 19994330.274999979883 28999947.003000020981 27870000.055999990553 3968718.989999980200 60417.546902969 2024-04-17T13:07:32.416519+00:00 19994330.272999998182 28999937.976000070572 27869999.938000079244 3967193.032000004780 60417.546914445 2024-04-17T13:07:33.408023+00:00 19994330.276000019163 28999896.004999998957 27869999.993000030518 3970815.064999998081 60417.546926098 2024-04-17T13:07:34.414901+00:00 19994330.276000019163 28999946.020999908447 27870000.033999919891 3969211.957000017166 60417.546937574 2024-04-17T13:07:35.406404+00:00 19994330.276999950409 28999950.989000078291 27869999.973000049591 3973703.955999999773 60417.546949228 2024-04-17T13:07:36.413283+00:00 19994330.277000069618 28999953.000000000000 27870000.042999979109 3972328.025999993086 60417.546960704 2024-04-17T13:07:37.404787+00:00 19994330.272999998182 28999926.010999921709 27869999.991999980062 3971115.087999999989 60417.546972357 2024-04-17T13:07:38.411666+00:00 19994330.272999998182 28999945.016000028700 27869999.996000051498 3971816.979999988806 60417.546983833 2024-04-17T13:07:39.403169+00:00 19994330.275999899954 28999950.999000068754 27869999.995999928564 3970991.069999992847 60417.546995487 2024-04-17T13:07:40.410048+00:00 19994330.279000040144 28999956.003999948502 27869999.988000039011 3968630.904000014067 60417.547007146 2024-04-17T13:07:41.417423+00:00 19994330.276000019163 28999911.983999971300 27870000.013999938965 3970137.981000006199 60417.547018622 2024-04-17T13:07:42.408929+00:00 19994330.276999950409 28999945.024000000209 27870000.028999999166 3970271.970999985933 60417.547030276 2024-04-17T13:07:43.415807+00:00 19994330.272999998182 28999944.951999999583 27869999.964000001550 3970959.090000004042 60417.547041751 2024-04-17T13:07:44.407310+00:00 19994330.275000099093 28999949.993000000715 27869999.977000001818 3969560.930999993812 60417.547053405 2024-04-17T13:07:45.414190+00:00 19994330.276999950409 28999907.035000000149 27870000.042000010610 3976944.935999989975 60417.547064881 2024-04-17T13:07:46.405691+00:00 19994330.278000000864 28999942.010999988765 27869999.960999999195 3973104.063000022899 60417.547076540 2024-04-17T13:07:47.413067+00:00 19994330.271000031382 28999934.950000021607 27869999.988000009209 3973922.950999975204 60417.547088010 2024-04-17T13:07:48.404074+00:00 19994330.278999920934 28999941.016999989748 27869999.963999990374 3971010.994000018109 60417.547099669 2024-04-17T13:07:49.411449+00:00 19994330.274000048637 28999923.009999990463 27870000.083999991417 3970579.095000029076 60417.547111140 2024-04-17T13:07:50.402456+00:00 19994330.276999998838 28999946.993999991566 27869999.958000030369 3968574.949999988079 60417.547122799 2024-04-17T13:07:51.409831+00:00 19994330.274999998510 28999950.006000038236 27870000.063999950886 3967314.000999987125 60417.547134452 2024-04-17T13:07:52.416712+00:00 19994330.274999998510 28999946.999000009149 27870000.038000050932 3971402.952000021935 60417.547145928 2024-04-17T13:07:53.408214+00:00 19994330.278000000864 28999900.978999968618 27869999.960999969393 3971346.094999969006 60417.547157588 2024-04-17T13:07:54.415589+00:00 19994330.274000000209 28999946.012000020593 27870000.040000021458 3972851.975000023842 60417.547169058 2024-04-17T13:07:55.406597+00:00 19994330.276000011712 28999964.044999960810 27869999.944000009447 3972958.000000000000 60417.547180717 2024-04-17T13:07:56.413974+00:00 19994330.275000009686 28999946.957000020891 27870000.000999990851 3968939.956999958027 60417.547192187 2024-04-17T13:07:57.404979+00:00 19994330.275999989361 28999917.985000010580 27869999.991000000387 3972447.057000041008 60417.547203847 2024-04-17T13:07:58.412354+00:00 19994330.276999980211 28999947.030999958515 27870000.041000008583 3970728.948000013828 60417.547215316 2024-04-17T13:07:59.403361+00:00 19994330.276000019163 28999943.991000059992 27869999.973999980837 3968947.990999997128 60417.547226976 2024-04-17T13:08:00.410737+00:00 19994330.276999980211 28999950.991999980062 27869999.963000059128 3967558.029999970924 60417.547238446 2024-04-17T13:08:01.401743+00:00 19994330.276000019163 28999914.003000020981 27870000.050999999046 3971421.919000030030 60417.547250106 2024-04-17T13:08:02.409119+00:00 19994330.272999968380 28999941.004999998957 27869999.968999978155 3972859.248999952804 60417.547261759 2024-04-17T13:08:03.415999+00:00 19994330.273999989033 28999944.987999919802 27869999.967000011355 3974592.802000045776 60417.547273235 2024-04-17T13:08:04.407501+00:00 19994330.277000010014 28999961.018000010401 27870000.032999988645 3970957.046000003815 60417.547284895 2024-04-17T13:08:05.414877+00:00 19994330.277000010014 28999903.977000001818 27870000.008000019938 3972907.924999951851 60417.547296364 2024-04-17T13:08:06.405883+00:00 19994330.276000019163 28999965.018000010401 27870000.016999959946 3971491.055999993812 60417.547308024 2024-04-17T13:08:07.413260+00:00 19994330.273999989033 28999914.988000039011 27869999.977000001818 3972705.992000042927 60417.547319494 2024-04-17T13:08:08.404266+00:00 19994330.278000000864 28999940.001999970526 27869999.971999999136 3971588.919999957085 60417.547331153 2024-04-17T13:08:09.411641+00:00 19994330.272999998182 28999900.011000040919 27870000.029000040144 3972240.135000050068 60417.547342623 2024-04-17T13:08:10.402648+00:00 19994330.278000000864 28999952.996999979019 27869999.978999968618 3975689.967999995220 60417.547354283 2024-04-17T13:08:11.410023+00:00 19994330.276000019163 28999944.993000030518 27870000.011999960989 3967445.949999988079 60417.547365942 2024-04-17T13:08:12.417399+00:00 19994330.269999980927 28999954.985999941826 27869999.955000039190 3968393.022000014782 60417.547377412 2024-04-17T13:08:13.408406+00:00 19994330.279999971390 28999884.047000050545 27870000.039999961853 3968502.032999991905 60417.547389071 2024-04-17T13:08:14.415781+00:00 19994330.274000048637 28999962.967000011355 27869999.996000051498 3973462.949999988079 60417.547400542 2024-04-17T13:08:15.406789+00:00 19994330.278000000864 28999950.998000029474 27870000.059999939054 3969899.050000011921 60417.547412201 2024-04-17T13:08:16.414164+00:00 19994330.275999959558 28999936.996999979019 27869999.966000080109 3973471.055999993812 60417.547423671 2024-04-17T13:08:17.405171+00:00 19994330.277000069618 28999904.018000010401 27869999.982999920845 3974593.024999976158 60417.547435330 2024-04-17T13:08:18.412546+00:00 19994330.276999950409 28999945.028999920934 27869999.990000009537 3972117.960000038147 60417.547446806 2024-04-17T13:08:19.404050+00:00 19994330.274000048637 28999940.978999990970 27870000.060000058264 3974593.891999959946 60417.547458460 2024-04-17T13:08:20.410928+00:00 19994330.271999958903 28999943.980000000447 27869999.953999999911 3973045.039000033867 60417.547469935 2024-04-17T13:08:21.402431+00:00 19994330.274999979883 28999898.000000000000 27869999.975000008941 3972236.023999989033 60417.547481589 2024-04-17T13:08:22.409310+00:00 19994330.279999971390 28999950.013000000268 27870000.056000001729 3972919.878000020981 60417.547493249 2024-04-17T13:08:23.416686+00:00 19994330.277000069618 28999936.019999999553 27870000.008000001311 3969527.987999976147 60417.547504718 2024-04-17T13:08:24.407693+00:00 19994330.273999929428 28999951.988000009209 27869999.994999989867 3975340.175000011921 60417.547516378 2024-04-17T13:08:25.415068+00:00 19994330.272999998182 28999896.985000010580 27869999.928999990225 3968311.918999969959 60417.547527854 2024-04-17T13:08:26.406571+00:00 19994330.278000000864 28999952.987999979407 27869999.988000009209 3971906.997000039089 60417.547539508 2024-04-17T13:08:27.413450+00:00 19994330.275000099093 28999951.015999998897 27870000.108000010252 3973985.040999948978 60417.547550983 2024-04-17T13:08:28.404955+00:00 19994330.278000000864 28999958.000000000000 27869999.946000009775 3971923.974000037182 60417.547562643 2024-04-17T13:08:29.412330+00:00 19994330.273999929428 28999903.995999988168 27870000.039999991655 3969506.990999997128 60417.547574113 2024-04-17T13:08:30.403336+00:00 19994330.274000048637 28999948.013999998569 27869999.949000000954 3971519.011999965180 60417.547585772 2024-04-17T13:08:31.410711+00:00 19994330.274999979883 28999942.004999998957 27870000.040000021458 3968591.027000010014 60417.547597242 2024-04-17T13:08:32.401718+00:00 19994330.278000000864 28999948.971999999136 27869999.921999990940 3969187.998000026215 60417.547608902 2024-04-17T13:08:33.409094+00:00 19994330.276999950409 28999907.063000019640 27870000.072999950498 3968576.962999999989 60417.547620561 2024-04-17T13:08:34.416469+00:00 19994330.272999998182 28999911.953000009060 27869999.960000038147 3970869.020999968052 60417.547632031 2024-04-17T13:08:35.407477+00:00 19994330.278000000864 28999940.022000011057 27870000.013000011444 3966995.059000014793 60417.547643690 2024-04-17T13:08:36.414852+00:00 19994330.275000099093 28999915.969999969006 27869999.978999968618 3970922.949000000954 60417.547655161 2024-04-17T13:08:37.405859+00:00 19994330.273999929428 28999882.028000060469 27870000.033999979496 3973150.032000004780 60417.547666820 2024-04-17T13:08:38.413234+00:00 19994330.276000019163 28999906.978999968618 27869999.992000039667 3973510.907000004780 60417.547678290 2024-04-17T13:08:39.404241+00:00 19994330.274000048637 28999905.995000001043 27869999.950999978930 3969593.080999969970 60417.547689949 2024-04-17T13:08:40.411616+00:00 19994330.279999971390 28999931.016999959946 27870000.062000039965 3973474.904000043869 60417.547701419 2024-04-17T13:08:41.402623+00:00 19994330.273999929428 28999853.985000010580 27869999.962000008672 3968662.111000000965 60417.547713079 2024-04-17T13:08:42.409998+00:00 19994330.275000099093 28999932.011999960989 27869999.985999941826 3972294.940999985207 60417.547724549 2024-04-17T13:08:43.401006+00:00 19994330.273999929428 28999946.981000069529 27870000.050999999046 3971320.009000002872 60417.547736208 2024-04-17T13:08:44.408381+00:00 19994330.278999999166 28999952.003000020981 27869999.971999999136 3965181.050999999046 60417.547747868 2024-04-17T13:08:45.415756+00:00 19994330.276000000536 28999862.024999979883 27870000.008000019938 3971451.934000014793 60417.547759337 2024-04-17T13:08:46.406763+00:00 19994330.274000000209 28999952.998000029474 27869999.988999959081 3974918.963999987114 60417.547770997 2024-04-17T13:08:47.414142+00:00 19994330.277000010014 28999952.946999911219 27869999.985000010580 3969386.042999982834 60417.547782467 2024-04-17T13:08:48.405146+00:00 19994330.274999991059 28999945.000000000000 27870000.000000000000 3974192.013999999035 60417.547794126 2024-04-17T13:08:49.412521+00:00 19994330.271000009030 28999892.052000049502 27870000.040000081062 3969183.951000034809 60417.547805596 2024-04-17T13:08:50.403528+00:00 19994330.278999980539 28999967.014999989420 27869999.987999919802 3972034.023000001907 60417.547817256 2024-04-17T13:08:51.410903+00:00 19994330.278000000864 28999941.975999951363 27870000.028000000864 3972268.058999956120 60417.547828732 2024-04-17T13:08:52.402407+00:00 19994330.277000010014 28999953.018000010401 27869999.953000068665 3974083.960999966133 60417.547840385 2024-04-17T13:08:53.409285+00:00 19994330.271999981254 28999866.984000090510 27870000.031000021845 3972228.016000031959 60417.547852045 2024-04-17T13:08:54.416660+00:00 19994330.275000009686 28999950.998999949545 27869999.953999999911 3968243.041000009049 60417.547863515 2024-04-17T13:08:55.407668+00:00 19994330.281000021845 28999943.983000040054 27870000.058999899775 3971709.907000064850 60417.547875174 2024-04-17T13:08:56.415043+00:00 19994330.274000018835 28999934.021999999881 27869999.984000090510 3968015.070999979973 60417.547886644 2024-04-17T13:08:57.406050+00:00 19994330.273999989033 28999853.004000000656 27870000.011999960989 3974654.975999950897 60417.547898304 2024-04-17T13:08:58.413426+00:00 19994330.275999959558 28999945.962000001222 27869999.978000041097 3968327.024000049103 60417.547909773 2024-04-17T13:08:59.404432+00:00 19994330.276000019163 28999955.013999998569 27870000.006999999285 3967241.958999990951 60417.547921433 2024-04-17T13:09:00.411809+00:00 19994330.272000011057 28999923.030000019819 27869999.981999989599 3972498.940999985207 60417.547932909 2024-04-17T13:09:01.403311+00:00 19994330.277000010014 28999901.997999999672 27870000.013999998569 3972364.052999972831 60417.547944563 2024-04-17T13:09:02.410191+00:00 19994330.276999950409 28999948.002999991179 27869999.978000000119 3969841.949000000954 60417.547956038 2024-04-17T13:09:03.401694+00:00 19994330.277000010014 28999956.971000019461 27870000.029000010341 3970315.978999971878 60417.547967692 2024-04-17T13:09:04.408573+00:00 19994330.278000000864 28999952.025000009686 27870000.008999999613 3966780.078999996185 60417.547979351 2024-04-17T13:09:05.415948+00:00 19994330.271000031382 28999898.970999959856 27869999.991999980062 3968787.984000086784 60417.547990827 2024-04-17T13:09:06.407452+00:00 19994330.278999980539 28999939.007000029087 27869999.958000000566 3972057.023000001907 60417.548002481 2024-04-17T13:09:07.414332+00:00 19994330.274999979883 28999955.981000009924 27870000.014000028372 3971710.983999968041 60417.548013956 2024-04-17T13:09:08.405833+00:00 19994330.272999998182 28999945.009999990463 27870000.021999958903 3970878.085000038147 60417.548025610 2024-04-17T13:09:09.412713+00:00 19994330.279000040144 28999905.032000008970 27869999.988000039011 3972738.876999973785 60417.548037086 2024-04-17T13:09:10.404216+00:00 19994330.272999998182 28999950.982999980450 27870000.032000008970 3971439.947999954224 60417.548048745 2024-04-17T13:09:11.411592+00:00 19994330.274999979883 28999949.986000001431 27869999.993999961764 3969560.131000041962 60417.548060215 2024-04-17T13:09:12.402598+00:00 19994330.276000019163 28999944.009999990463 27869999.976000010967 3974877.024999976158 60417.548071875 2024-04-17T13:09:13.409973+00:00 19994330.276000019163 28999899.989000018686 27870000.004000011832 3974759.001000047196 60417.548083344 2024-04-17T13:09:14.400981+00:00 19994330.278000000864 28999946.979999959469 27869999.968999978155 3974287.845999956131 60417.548095004 2024-04-17T13:09:15.408356+00:00 19994330.274999979883 28999953.016000028700 27870000.032000008970 3975084.103999971878 60417.548106663 2024-04-17T13:09:16.415732+00:00 19994330.278000000864 28999935.028000000864 27869999.940000001341 3974879.086000084877 60417.548118134 2024-04-17T13:09:17.406738+00:00 19994330.271999958903 28999916.968000050634 27870000.052000049502 3971958.926999927033 60417.548129793 2024-04-17T13:09:18.414116+00:00 19994330.274999979883 28999961.003999948502 27869999.990000009537 3968749.011999965180 60417.548141263 2024-04-17T13:09:19.405120+00:00 19994330.279000040144 28999965.978999968618 27870000.005999919027 3976767.985000013839 60417.548152923 2024-04-17T13:09:20.412497+00:00 19994330.276000019163 28999931.998000029474 27870000.030000090599 3971577.059000014793 60417.548164398 2024-04-17T13:09:21.403999+00:00 19994330.274999979883 28999906.998000029474 27869999.952999949455 3972758.961000084877 60417.548176052 2024-04-17T13:09:22.410879+00:00 19994330.274999979883 28999946.049999948591 27870000.044000029564 3977725.863999962807 60417.548187528 2024-04-17T13:09:23.402382+00:00 19994330.272999998182 28999931.999000068754 27869999.964999910444 3973869.067999958992 60417.548199181 2024-04-17T13:09:24.409261+00:00 19994330.279000040144 28999936.974999900907 27870000.068000078201 3971623.072000027169 60417.548210657 2024-04-17T13:09:25.400764+00:00 19994330.274999979883 28999917.017000079155 27869999.908999919891 3977979.927000045776 60417.548222311 2024-04-17T13:09:26.407643+00:00 19994330.274999979883 28999953.996999979019 27870000.058000091463 3971403.938999890815 60417.548233970 2024-04-17T13:09:27.415018+00:00 19994330.277000069618 28999944.996000051498 27870000.022999998182 3976763.095000029076 60417.548245440 2024-04-17T13:09:28.406025+00:00 19994330.273999929428 28999946.977000001818 27869999.936999920756 3969768.938000082970 60417.548257099 2024-04-17T13:09:29.413401+00:00 19994330.275000099093 28999905.017999891192 27870000.014000058174 3972440.103999971878 60417.548268570 2024-04-17T13:09:30.404408+00:00 19994330.275999899954 28999954.002000089735 27869999.973999980837 3971213.972000002861 60417.548280229 2024-04-17T13:09:31.411783+00:00 19994330.278000000864 28999942.980000019073 27870000.018000010401 3970717.985000013839 60417.548291699 2024-04-17T13:09:32.402791+00:00 19994330.276000019163 28999930.008999940008 27870000.016000028700 3968804.023999928962 60417.548303358 2024-04-17T13:09:33.410167+00:00 19994330.276000019163 28999883.021999999881 27869999.955999970436 3970149.105000019073 60417.548314834 2024-04-17T13:09:34.401668+00:00 19994330.272999998182 28999946.013999998569 27870000.054999951273 3973507.769999980927 60417.548326488 2024-04-17T13:09:35.408548+00:00 19994330.274000048637 28999951.986999999732 27869999.965000029653 3969845.075999975204 60417.548338147 2024-04-17T13:09:36.415923+00:00 19994330.274999979883 28999922.966000009328 27870000.026000019163 3969429.022000073921 60417.548349623 2024-04-17T13:09:37.407426+00:00 19994330.284000001848 28999930.052999988198 27870000.022999998182 3968840.033999919891 60417.548361277 2024-04-17T13:09:38.414307+00:00 19994330.272999998182 28999939.977000001818 27869999.947999998927 3966487.077000021935 60417.548372752 2024-04-17T13:09:39.405809+00:00 19994330.271999999881 28999942.018000010401 27870000.037000000477 3977941.871000051033 60417.548384406 2024-04-17T13:09:40.412688+00:00 19994330.277000010014 28999931.972999989986 27869999.980999991298 3971278.044999957085 60417.548395882 2024-04-17T13:09:41.404192+00:00 19994330.274999991059 28999898.012000020593 27869999.967999991030 3977286.014000058174 60417.548407536 2024-04-17T13:09:42.411070+00:00 19994330.278000000864 28999952.995999988168 27870000.015999998897 3970630.993999958038 60417.548419011 2024-04-17T13:09:43.402574+00:00 19994330.273000020534 28999945.001999970526 27870000.003000020981 3968928.937999964226 60417.548430665 2024-04-17T13:09:44.409453+00:00 19994330.276999980211 28999945.899000048637 27869999.975999981165 3970788.004999995232 60417.548442141 2024-04-17T13:09:45.400956+00:00 19994330.277000010014 28999917.120999988168 27870000.032000008970 3972343.076000093948 60417.548453794 2024-04-17T13:09:46.407835+00:00 19994330.273999989033 28999909.984999950975 27870000.015999998897 3974056.931999921799 60417.548465454 2024-04-17T13:09:47.415210+00:00 19994330.276000019163 28999935.977000001818 27869999.958000000566 3968794.142000079155 60417.548476930 2024-04-17T13:09:48.406714+00:00 19994330.274999979883 28999956.022999998182 27870000.013000011444 3971583.885999917984 60417.548488583 2024-04-17T13:09:49.413595+00:00 19994330.280000001192 28999837.005000051111 27870000.021999958903 3971029.938000082970 60417.548500059 2024-04-17T13:09:50.405096+00:00 19994330.271000031382 28999500.982999980450 27869999.996000051498 3969248.139999986161 60417.548511713 2024-04-17T13:09:51.411975+00:00 19994330.272999998182 28999940.021000031382 27869999.975999951363 3976460.845999956131 60417.548523189 2024-04-17T13:09:52.403478+00:00 19994330.276999950409 28999887.980000019073 27870000.040000021458 3971700.116000055801 60417.548534848 2024-04-17T13:09:53.410853+00:00 19994330.278000060469 28999897.977000001818 27869999.966000020504 3971712.995999931823 60417.548546318 2024-04-17T13:09:54.401861+00:00 19994330.274999979883 28999945.028000000864 27870000.027000010014 3976831.070000051986 60417.548557977 2024-04-17T13:09:55.409236+00:00 19994330.277000010014 28999864.990999940783 27870000.051999989897 3971364.853999971878 60417.548569447 2024-04-17T13:09:56.400243+00:00 19994330.274999979883 28999694.019000049680 27869999.966000020504 3974017.044999957085 60417.548581107 2024-04-17T13:09:57.407618+00:00 19994330.272999998182 28999894.988999959081 27870000.026999950409 3975820.918000102043 60417.548592760 2024-04-17T13:09:58.414498+00:00 19994330.272999998182 28999944.013999938965 27869999.978000041097 3968586.022999883164 60417.548604236 2024-04-17T13:09:59.406001+00:00 19994330.278000000864 28999926.026000019163 27869999.985999941826 3970069.029000043869 60417.548615890 2024-04-17T13:10:00.412880+00:00 19994330.278000000864 28999898.953000068665 27869999.958999991417 3974800.932999968994 60417.548627365 2024-04-17T13:10:01.404383+00:00 19994330.272999998182 28999882.986999988556 27870000.004000071436 3975317.039000033867 60417.548639019 2024-04-17T13:10:02.411262+00:00 19994330.276000019163 28999946.004999998957 27870000.008999940008 3972448.018000007141 60417.548650495 2024-04-17T13:10:03.402765+00:00 19994330.272999998182 28999796.000000000000 27870000.085000038147 3975128.996999979019 60417.548662154 2024-04-17T13:10:04.410140+00:00 19994330.276000019163 28999655.996999979019 27869999.906000021845 3974222.111999989022 60417.548673624 2024-04-17T13:10:05.401147+00:00 19994330.272999998182 28999686.986000061035 27870000.031000021845 3969854.879000068177 60417.548685284 2024-04-17T13:10:06.408523+00:00 19994330.278999920934 28999951.014999989420 27870000.064999941736 3968165.941999911796 60417.548696938 2024-04-17T13:10:07.415403+00:00 19994330.276000019163 28999945.986999988556 27869999.948000069708 3970481.100000023842 60417.548708413 2024-04-17T13:10:08.406906+00:00 19994330.271999958903 28999943.006999969482 27869999.977000001818 3971365.017000079155 60417.548720073 2024-04-17T13:10:09.414281+00:00 19994330.277000069618 28999899.019999980927 27870000.038999918848 3975307.972000002861 60417.548731543 2024-04-17T13:10:10.405287+00:00 19994330.276999950409 28999952.997999999672 27869999.963999990374 3970658.992999910843 60417.548743202 2024-04-17T13:10:11.412663+00:00 19994330.276000019163 28999943.006999991834 27869999.975000020117 3976315.052000045776 60417.548754672 2024-04-17T13:10:12.403670+00:00 19994330.274000048637 28999959.993000000715 27870000.037999991328 3972523.914999961853 60417.548766332 2024-04-17T13:10:13.411045+00:00 19994330.279999971390 28999878.977000009269 27869999.978000041097 3972492.106000065804 60417.548777801 2024-04-17T13:10:14.402053+00:00 19994330.269000049680 28999952.011000011116 27869999.983000040054 3973573.914999961853 60417.548789461 2024-04-17T13:10:15.409428+00:00 19994330.278000000864 28999955.032999988645 27870000.036999940872 3975025.886999965180 60417.548800931 2024-04-17T13:10:16.400435+00:00 19994330.278000000864 28999826.971999999136 27869999.989999998361 3976313.088000059128 60417.548812591 2024-04-17T13:10:17.407810+00:00 19994330.272999998182 28999890.009999990463 27869999.986000008881 3972530.134999989998 60417.548824250 2024-04-17T13:10:18.415185+00:00 19994330.281999949366 28999956.010000020266 27870000.077999990433 3970759.842000008095 60417.548835726 2024-04-17T13:10:19.406690+00:00 19994330.272999998182 28999956.962999999523 27869999.934000000358 3972690.097000002861 60417.548847379 2024-04-17T13:10:20.413571+00:00 19994330.272999998182 28999951.048999968916 27869999.976000010967 3971188.888999938965 60417.548858855 2024-04-17T13:10:21.405071+00:00 19994330.276000019163 28999818.969000041485 27870000.054999981076 3975340.106000065804 60417.548870509 2024-04-17T13:10:22.411951+00:00 19994330.276000019163 28999931.981999989599 27869999.989000018686 3968653.962000011932 60417.548881984 2024-04-17T13:10:23.403453+00:00 19994330.273999929428 28999951.033999979496 27869999.981999989599 3975865.046999930870 60417.548893644 2024-04-17T13:10:24.410829+00:00 19994330.279000040144 28999945.004999998957 27870000.060999989510 3971979.042999982834 60417.548905114 2024-04-17T13:10:25.401836+00:00 19994330.273999929428 28999910.984000030905 27869999.980000019073 3971941.846000074875 60417.548916773 2024-04-17T13:10:26.409211+00:00 19994330.272999998182 28999944.013999998569 27869999.921000000089 3974480.077000021935 60417.548928243 2024-04-17T13:10:27.400218+00:00 19994330.276000019163 28999945.992999970913 27870000.046999990940 3971319.863999962807 60417.548939903 2024-04-17T13:10:28.407593+00:00 19994330.278000000864 28999953.997000038624 27870000.001999970526 3977083.154999970924 60417.548951556 2024-04-17T13:10:29.414475+00:00 19994330.278000000864 28999955.970000028610 27870000.004000011832 3972992.041000009049 60417.548963032 2024-04-17T13:10:30.405975+00:00 19994330.274999979883 28999952.003999948502 27869999.977999988943 3972862.021000028122 60417.548974691 2024-04-17T13:10:31.413351+00:00 19994330.274999998510 28999905.052999969572 27870000.022999998182 3978198.968999981880 60417.548986162 2024-04-17T13:10:32.404359+00:00 19994330.274000000209 28999944.981000069529 27870000.044000029564 3974424.978000044823 60417.548997821 2024-04-17T13:10:33.411734+00:00 19994330.274999991059 28999956.977000001818 27869999.958999991417 3974583.870000004768 60417.549009291 2024-04-17T13:10:34.402740+00:00 19994330.277000010014 28999963.016999959946 27869999.951999958605 3973366.069999932777 60417.549020951 2024-04-17T13:10:35.410115+00:00 19994330.276999998838 28999906.011000040919 27870000.059000018984 3973987.004000068177 60417.549032420 2024-04-17T13:10:36.401122+00:00 19994330.276000011712 28999957.014999989420 27869999.940999981016 3974864.060999989975 60417.549044080 2024-04-17T13:10:37.408498+00:00 19994330.274000000209 28999949.973999980837 27870000.067000031471 3973819.018000007141 60417.549055550 2024-04-17T13:10:38.399505+00:00 19994330.276999980211 28999942.998000029474 27869999.909999970347 3972811.942999958992 60417.549067209 2024-04-17T13:10:39.406882+00:00 19994330.277000010014 28999930.015999909490 27870000.037000060081 3972257.013999938965 60417.549078863 2024-04-17T13:10:40.413760+00:00 19994330.275000009686 28999942.996000051498 27870000.039000030607 3970725.015000104904 60417.549090339 2024-04-17T13:10:41.405263+00:00 19994330.276999980211 28999944.978000041097 27869999.966999888420 3976923.906999946106 60417.549101993 2024-04-17T13:10:42.412142+00:00 19994330.274000018835 28999947.003999948502 27870000.002000089735 3973320.018000007141 60417.549113468 2024-04-17T13:10:43.403647+00:00 19994330.275000009686 28999938.027000069618 27869999.954999919981 3972736.075999975204 60417.549125122 2024-04-17T13:10:44.410524+00:00 19994330.274999979883 28999928.964999910444 27870000.049000021070 3971575.976999998093 60417.549136598 2024-04-17T13:10:45.402028+00:00 19994330.276000019163 28999971.016000028700 27870000.004999998957 3975984.971000074875 60417.549148251 2024-04-17T13:10:46.408907+00:00 19994330.279999971390 28999946.965999960899 27870000.014000058174 3967749.969999908935 60417.549159727 2024-04-17T13:10:47.400410+00:00 19994330.273999989033 28999834.061999998987 27870000.004999998957 3967229.060000061989 60417.549171386 2024-04-17T13:10:48.407785+00:00 19994330.274000048637 28999944.959000010043 27869999.962999939919 3972241.018000007141 60417.549183040 2024-04-17T13:10:49.414667+00:00 19994330.273999989033 28999920.996999990195 27870000.012000080198 3972018.075999975204 60417.549194516 2024-04-17T13:10:50.406169+00:00 19994330.279999971390 28999934.011999990791 27870000.039999961853 3968658.868999958038 60417.549206175 2024-04-17T13:10:51.413544+00:00 19994330.274000048637 28999897.981999989599 27869999.940999981016 3975746.007000089157 60417.549217645 2024-04-17T13:10:52.404550+00:00 19994330.274999979883 28999938.018000010401 27870000.049999948591 3972569.003999948967 60417.549229299 2024-04-17T13:10:53.411430+00:00 19994330.278000000864 28999941.029000010341 27869999.940000060946 3972397.070999979973 60417.549240774 2024-04-17T13:10:54.402932+00:00 19994330.273999989033 28999948.961999978870 27870000.000000000000 3965564.889999986161 60417.549252434 2024-04-17T13:10:55.410307+00:00 19994330.273999989033 28999889.018000010401 27870000.061999998987 3973247.004000068177 60417.549263904 2024-04-17T13:10:56.401315+00:00 19994330.275000039488 28999941.968999978155 27869999.987000010908 3971673.123999952804 60417.549275564 2024-04-17T13:10:57.408690+00:00 19994330.277000010014 28999943.049000021070 27870000.016999989748 3973457.970999956131 60417.549287033 2024-04-17T13:10:58.399697+00:00 19994330.279999971390 28999954.949000000954 27869999.971999999136 3975285.945000051986 60417.549298693 2024-04-17T13:10:59.407072+00:00 19994330.272999998182 28999943.990000009537 27869999.946000009775 3970539.072000027169 60417.549310347 2024-04-17T13:11:00.413955+00:00 19994330.274000048637 28999946.052999969572 27870000.025999989361 3968552.911000012886 60417.549321822 2024-04-17T13:11:01.405455+00:00 19994330.274999979883 28999880.986000001431 27870000.035000000149 3971454.987999916077 60417.549333476 2024-04-17T13:11:02.412334+00:00 19994330.278999920934 28999906.004999998957 27870000.016999989748 3970789.119000076782 60417.549344952 2024-04-17T13:11:03.403837+00:00 19994330.272999998182 28999869.998000029474 27869999.979000028223 3973664.993999958038 60417.549356605 2024-04-17T13:11:04.410716+00:00 19994330.278000000864 28999952.028999980539 27870000.044999960810 3972561.999000072014 60417.549368081 2024-04-17T13:11:05.402221+00:00 19994330.272999998182 28999940.940000060946 27869999.919000029564 3967191.836999893188 60417.549379735 2024-04-17T13:11:06.409099+00:00 19994330.277000069618 28999953.029999971390 27870000.020999971777 3968367.126000047196 60417.549391211 2024-04-17T13:11:07.400603+00:00 19994330.274999979883 28999908.018000010401 27870000.049000021070 3970581.043000000063 60417.549402870 2024-04-17T13:11:08.407978+00:00 19994330.274000048637 28999940.986999988556 27869999.976000010967 3969274.920000000857 60417.549414340 2024-04-17T13:11:09.398984+00:00 19994330.276999950409 28999943.001999970526 27869999.990000009537 3972728.092000000179 60417.549426000 2024-04-17T13:11:10.406360+00:00 19994330.276000019163 28999944.009000059217 27870000.047999981791 3975611.876999998000 60417.549437653 2024-04-17T13:11:11.413239+00:00 19994330.278000000864 28999947.982999920845 27869999.943000018597 3973158.096999999136 60417.549449129 2024-04-17T13:11:12.404742+00:00 19994330.271000031382 28999910.000000000000 27870000.035999950022 3967311.854000002146 60417.549460783 2024-04-17T13:11:13.411621+00:00 19994330.280999898911 28999935.022000070661 27870000.022999998182 3971550.100000001024 60417.549472258 2024-04-17T13:11:14.403124+00:00 19994330.271000031382 28999936.990999940783 27869999.907000061125 3965729.962999999989 60417.549483918 2024-04-17T13:11:15.410500+00:00 19994330.277000069618 28999916.001999970526 27870000.050999999046 3969530.004000001121 60417.549495388 2024-04-17T13:11:16.401507+00:00 19994330.278000000864 28999941.971000079066 27870000.054000020027 3970995.070999994874 60417.549507047 2024-04-17T13:11:17.408882+00:00 19994330.273999929428 28999942.019999980927 27869999.921999931335 3972978.947000003885 60417.549518517 2024-04-17T13:11:18.399889+00:00 19994330.276000019163 28999955.018000010401 27870000.034999970347 3971019.053999998141 60417.549530176 2024-04-17T13:11:19.407264+00:00 19994330.274000048637 28999896.022999998182 27870000.001000050455 3967938.909000001848 60417.549541831 2024-04-17T13:11:20.414145+00:00 19994330.278000000864 28999921.950999978930 27869999.978000041097 3969396.130999996793 60417.549553306 2024-04-17T13:11:21.405648+00:00 19994330.274999979883 28999946.998999949545 27870000.003999948502 3968705.000000000000 60417.549564966 2024-04-17T13:11:22.413022+00:00 19994330.276000019163 28999953.032000061125 27869999.995000001043 3971046.899999998976 60417.549576436 2024-04-17T13:11:23.404030+00:00 19994330.274999979883 28999901.953999999911 27870000.047000050545 3976485.005999996793 60417.549588095 2024-04-17T13:11:24.411404+00:00 19994330.276999950409 28999936.021000001580 27869999.981999989599 3968053.992000014056 60417.549599565 2024-04-17T13:11:25.402411+00:00 19994330.274000000209 28999940.988999988884 27869999.962000008672 3966906.040999994148 60417.549611224 2024-04-17T13:11:26.409786+00:00 19994330.276999998838 28999945.997000008821 27869999.995999928564 3965114.936000003945 60417.549622694 2024-04-17T13:11:27.400794+00:00 19994330.278000000864 28999901.982999999076 27870000.016999959946 3972148.002999991179 60417.549634354 2024-04-17T13:11:28.408169+00:00 19994330.272999998182 28999939.016999989748 27869999.998000029474 3967176.090000004042 60417.549645824 2024-04-17T13:11:29.399176+00:00 19994330.274999991059 28999943.981000009924 27869999.968999978155 3973554.971000000834 60417.549657483 2024-04-17T13:11:30.406552+00:00 19994330.275999989361 28999946.036000009626 27870000.034000039101 3969121.973999992013 60417.549669137 2024-04-17T13:11:31.413432+00:00 19994330.279000010341 28999906.000000000000 27870000.022999998182 3974436.000000000000 60417.549680613 2024-04-17T13:11:32.404934+00:00 19994330.273999989033 28999939.994000021368 27870000.032999988645 3972704.044000000227 60417.549692267 2024-04-17T13:11:33.411813+00:00 19994330.275000009686 28999949.011999960989 27869999.993999999017 3969874.909000008833 60417.549703742 2024-04-17T13:11:34.403316+00:00 19994330.275999989361 28999952.965000029653 27869999.942999999970 3973950.100999996066 60417.549715402 2024-04-17T13:11:35.410691+00:00 19994330.275000009686 28999845.028999980539 27869999.984999999404 3969966.857999994885 60417.549726872 2024-04-17T13:11:36.401699+00:00 19994330.275999989361 28999947.022000011057 27869999.981000009924 3972831.100000008941 60417.549738531 2024-04-17T13:11:37.409075+00:00 19994330.275000039488 28999946.956999961287 27869999.980000000447 3974450.978000000119 60417.549750001 2024-04-17T13:11:38.400081+00:00 19994330.278000000864 28999922.002000030130 27870000.052999999374 3966250.993000001181 60417.549761660 2024-04-17T13:11:39.407458+00:00 19994330.273999989033 28999882.011999960989 27869999.984999980778 3968235.946999996901 60417.549773131 2024-04-17T13:11:40.398464+00:00 19994330.273999989033 28999934.021000031382 27870000.018000010401 3973499.029000014067 60417.549784790 2024-04-17T13:11:41.405838+00:00 19994330.277000010014 28999953.994000021368 27870000.007999990135 3972446.049999982119 60417.549796449 2024-04-17T13:11:42.413214+00:00 19994330.272999998182 28999953.012999951839 27869999.951999988407 3970089.942000002135 60417.549807919 2024-04-17T13:11:43.404221+00:00 19994330.278000000864 28999886.000000000000 27870000.029000040144 3970226.011999994982 60417.549819578 2024-04-17T13:11:44.411596+00:00 19994330.278000000864 28999942.948000069708 27870000.033999979496 3968754.085000007879 60417.549831054 2024-04-17T13:11:45.403100+00:00 19994330.277000010014 28999959.041000008583 27870000.000999990851 3970065.027000010014 60417.549842708 2024-04-17T13:11:46.409979+00:00 19994330.270999971777 28999940.959999918938 27869999.960000038147 3969684.945999979973 60417.549854184 2024-04-17T13:11:47.401482+00:00 19994330.275000039488 28999867.003000020981 27870000.006999969482 3971803.942000002135 60417.549865838 2024-04-17T13:11:48.408361+00:00 19994330.274999979883 28999957.006000038236 27870000.050999999046 3971158.092000008095 60417.549877313 2024-04-17T13:11:49.399864+00:00 19994330.280000030994 28999957.008000019938 27870000.018999990076 3972344.875999987125 60417.549888973 2024-04-17T13:11:50.407239+00:00 19994330.276999950409 28999954.006999969482 27870000.000999990851 3971639.998000026215 60417.549900443 2024-04-17T13:11:51.398247+00:00 19994330.273000061512 28999812.004999998957 27869999.941999968141 3970284.097999989986 60417.549912102 2024-04-17T13:11:52.405621+00:00 19994330.276999950409 28999938.981999989599 27869999.951000090688 3969750.081999986898 60417.549923756 2024-04-17T13:11:53.412502+00:00 19994330.274000048637 28999949.026999950409 27870000.006999969482 3967679.939999998081 60417.549935231 2024-04-17T13:11:54.404004+00:00 19994330.276999950409 28999945.998000029474 27870000.090000029653 3970293.925000011921 60417.549946891 2024-04-17T13:11:55.411379+00:00 19994330.274000048637 28999857.986000061035 27869999.939000010490 3969487.041000009049 60417.549958361 2024-04-17T13:11:56.402386+00:00 19994330.276999950409 28999955.995999928564 27869999.985999941826 3973405.928000003099 60417.549970021 2024-04-17T13:11:57.409761+00:00 19994330.274999979883 28999953.960999969393 27870000.039999961853 3967265.065999985207 60417.549981490 2024-04-17T13:11:58.400769+00:00 19994330.275000099093 28999954.055000070482 27869999.971999999136 3967886.002000004053 60417.549993150 2024-04-17T13:11:59.408144+00:00 19994330.278999920934 28999942.990999940783 27869999.998000029474 3971416.937000005972 60417.550004620 2024-04-17T13:12:00.399151+00:00 19994330.272000070661 28999911.015000101179 27869999.993000030518 3969979.085999995004 60417.550016279 2024-04-17T13:12:01.406526+00:00 19994330.276999950409 28999954.008999999613 27870000.037999991328 3971842.983999996912 60417.550027939 2024-04-17T13:12:02.413902+00:00 19994330.278000000864 28999956.966000009328 27870000.011999960989 3968865.011999994982 60417.550039409 2024-04-17T13:12:03.404909+00:00 19994330.276000019163 28999918.003999989480 27869999.995000001043 3975268.983000009786 60417.550051068 2024-04-17T13:12:04.412284+00:00 19994330.272999998182 28999959.015999998897 27869999.965000029653 3964591.905999987852 60417.550062538 2024-04-17T13:12:05.403291+00:00 19994330.276999950409 28999960.990000009537 27869999.988000039011 3971965.122000008821 60417.550074197 2024-04-17T13:12:06.410667+00:00 19994330.276000019163 28999949.981999989599 27870000.013000011444 3969542.018000007141 60417.550085673 2024-04-17T13:12:07.402170+00:00 19994330.276999950409 28999922.018999990076 27870000.022999998182 3970167.932999997865 60417.550097333 2024-04-17T13:12:08.409545+00:00 19994330.272000070661 28999876.969000011683 27869999.951999899000 3970616.056999980938 60417.550108803 2024-04-17T13:12:09.400552+00:00 19994330.276000019163 28999953.999999970198 27870000.032999988645 3973443.844000012148 60417.550120456 2024-04-17T13:12:10.407431+00:00 19994330.274999979883 28999929.036000009626 27869999.996000051498 3970769.141999990214 60417.550131932 2024-04-17T13:12:11.398934+00:00 19994330.276999950409 28999862.004000011832 27870000.046999998391 3972190.003000020981 60417.550143592 2024-04-17T13:12:12.406310+00:00 19994330.274000048637 28999951.980000019073 27869999.995000001043 3967137.891999990214 60417.550155245 2024-04-17T13:12:13.413189+00:00 19994330.281000021845 28999946.021999958903 27869999.974000010639 3965151.970999985933 60417.550166721 2024-04-17T13:12:14.404692+00:00 19994330.272999998182 28999954.997000038624 27869999.980999991298 3970348.096000016201 60417.550178381 2024-04-17T13:12:15.412068+00:00 19994330.272999998182 28999866.954999979585 27870000.026000011712 3966339.889999986161 60417.550189850 2024-04-17T13:12:16.403074+00:00 19994330.276999950409 28999941.037000000477 27870000.018999990076 3970330.167999982834 60417.550201510 2024-04-17T13:12:17.410450+00:00 19994330.276000019163 28999939.000999990851 27869999.940999981016 3970499.981000006199 60417.550212980 2024-04-17T13:12:18.401456+00:00 19994330.278999999166 28999962.989000018686 27870000.020000010729 3976519.984000027180 60417.550224639 2024-04-17T13:12:19.408832+00:00 19994330.274999991059 28999896.991999980062 27869999.944000009447 3968616.986000000965 60417.550236109 2024-04-17T13:12:20.399839+00:00 19994330.275000009686 28999939.006999969482 27870000.053999990225 3969554.989000021946 60417.550247769 2024-04-17T13:12:21.407214+00:00 19994330.275999989361 28999953.019000049680 27870000.000000000000 3971002.033999979030 60417.550259239 2024-04-17T13:12:22.398222+00:00 19994330.272999998182 28999946.995999928564 27869999.940999981016 3971274.033999979030 60417.550270898 2024-04-17T13:12:23.405597+00:00 19994330.277000010014 28999891.973000049591 27870000.071000039577 3970046.971000016201 60417.550282552 2024-04-17T13:12:24.412476+00:00 19994330.274999991059 28999940.039999961853 27869999.990000009537 3973859.925000011921 60417.550294028 2024-04-17T13:12:25.403979+00:00 19994330.278000000864 28999952.990000009537 27870000.006999969482 3970807.057999968994 60417.550305681 2024-04-17T13:12:26.410858+00:00 19994330.275000009686 28999951.993000030518 27869999.977999988943 3967004.916000009049 60417.550317157 2024-04-17T13:12:27.402362+00:00 19994330.273999989033 28999899.970999959856 27869999.983000040054 3975188.119000018109 60417.550328816 2024-04-17T13:12:28.409737+00:00 19994330.274000018835 28999946.022999998182 27870000.078000009060 3975551.926999986172 60417.550340286 2024-04-17T13:12:29.400744+00:00 19994330.280000001192 28999945.995000001043 27869999.957999940962 3973073.994000018109 60417.550351946 2024-04-17T13:12:30.408119+00:00 19994330.272999998182 28999944.019000049680 27869999.996000051498 3975011.981000006199 60417.550363416 2024-04-17T13:12:31.399126+00:00 19994330.275999959558 28999912.998000029474 27870000.031000021845 3974451.088999987114 60417.550375075 2024-04-17T13:12:32.406502+00:00 19994330.278000000864 28999939.985999941826 27869999.981999989599 3970013.963999987114 60417.550386551 2024-04-17T13:12:33.398005+00:00 19994330.272999998182 28999954.003000020981 27869999.993999961764 3973026.911000012886 60417.550398204 2024-04-17T13:12:34.404884+00:00 19994330.275000039488 28999951.983999971300 27869999.998999949545 3975606.117999970913 60417.550409864 2024-04-17T13:12:35.412259+00:00 19994330.278000000864 28999839.029000040144 27869999.998000029474 3974592.946000040043 60417.550421334 2024-04-17T13:12:36.403266+00:00 19994330.278000000864 28999938.004999998957 27870000.018000010401 3976588.009000002872 60417.550432994 2024-04-17T13:12:37.410641+00:00 19994330.274999979883 28999946.980000019073 27870000.041000008583 3972142.050999999046 60417.550444463 2024-04-17T13:12:38.401648+00:00 19994330.274000048637 28999938.986000001431 27869999.965999960899 3971379.931999980938 60417.550456123 2024-04-17T13:12:39.409024+00:00 19994330.273999989033 28999939.021000001580 27869999.942000031471 3974928.982999979984 60417.550467593 2024-04-17T13:12:40.400031+00:00 19994330.277000010014 28999797.993999999017 27870000.052999969572 3971571.066000043880 60417.550479252 2024-04-17T13:12:41.407406+00:00 19994330.276999950409 28999950.024999991059 27870000.009000059217 3970407.001999973785 60417.550490728 2024-04-17T13:12:42.398911+00:00 19994330.277000010014 28999954.013000011444 27869999.957999940962 3972342.984000027180 60417.550502382 2024-04-17T13:12:43.405789+00:00 19994330.275000039488 28999878.972999989986 27869999.990000009537 3973898.042999982834 60417.550514041 2024-04-17T13:12:44.413164+00:00 19994330.271999958903 28999922.987000018358 27870000.003000020981 3970452.932999968994 60417.550525511 2024-04-17T13:12:45.404171+00:00 19994330.274999979883 28999887.017999980599 27869999.981000069529 3977797.073000013828 60417.550537171 2024-04-17T13:12:46.411546+00:00 19994330.278000000864 28999937.967999991030 27870000.074999928474 3976769.968999981880 60417.550548647 2024-04-17T13:12:47.403049+00:00 19994330.277000069618 28999899.018999990076 27869999.940000060946 3972166.908000051975 60417.550560300 2024-04-17T13:12:48.409928+00:00 19994330.276000019163 28999941.011000040919 27870000.071999911219 3972926.076999961864 60417.550571776 2024-04-17T13:12:49.401432+00:00 19994330.273999929428 28999941.001999970526 27870000.000000000000 3974689.016000031959 60417.550583430 2024-04-17T13:12:50.408311+00:00 19994330.274000048637 28999941.031000021845 27869999.945999998599 3973830.995999991894 60417.550594905 2024-04-17T13:12:51.399814+00:00 19994330.274999979883 28999830.969999969006 27870000.000999990851 3972145.028999983799 60417.550606559 2024-04-17T13:12:52.406693+00:00 19994330.274999979883 28999933.970000028610 27869999.991999998689 3971079.887000023853 60417.550618035 2024-04-17T13:12:53.398199+00:00 19994330.278000000864 28999946.019999980927 27870000.026000011712 3967424.046000003815 60417.550629694 2024-04-17T13:12:54.405573+00:00 19994330.281000021845 28999937.958999991417 27869999.989000011235 3969230.016999959946 60417.550641348 2024-04-17T13:12:55.412451+00:00 19994330.271999958903 28999940.026000019163 27870000.023999989033 3972769.027999997139 60417.550652823 2024-04-17T13:12:56.403954+00:00 19994330.274000048637 28999908.991000000387 27869999.914000000805 3975167.949000000954 60417.550664477 2024-04-17T13:12:57.410833+00:00 19994330.274999979883 28999948.049999948591 27870000.053999990225 3972711.986999989022 60417.550675953 2024-04-17T13:12:58.402336+00:00 19994330.278000000864 28999936.973000049591 27869999.995000001043 3969363.043000041973 60417.550687606 2024-04-17T13:12:59.409216+00:00 19994330.274999979883 28999896.973999980837 27870000.008000019938 3970033.946999967098 60417.550699082 2024-04-17T13:13:00.400719+00:00 19994330.277000069618 28999950.050999999046 27870000.016999959946 3972277.944000006188 60417.550710736 2024-04-17T13:13:01.407598+00:00 19994330.273999929428 28999941.989000078291 27870000.024000048637 3974274.046000003815 60417.550722212 2024-04-17T13:13:02.399102+00:00 19994330.277000069618 28999947.002999901772 27869999.989999949932 3970018.013999999035 60417.550733871 2024-04-17T13:13:03.406476+00:00 19994330.272999998182 28999909.001000050455 27869999.943000018597 3973392.988000034820 60417.550745341 2024-04-17T13:13:04.397484+00:00 19994330.278000000864 28999945.978999968618 27870000.037000000477 3969579.051999986172 60417.550757001 2024-04-17T13:13:05.404859+00:00 19994330.278000000864 28999935.995000001043 27869999.970000028610 3971024.069000006188 60417.550768654 2024-04-17T13:13:06.411739+00:00 19994330.269999980927 28999957.004999998957 27870000.035999950022 3967698.968999981880 60417.550780130 2024-04-17T13:13:07.403241+00:00 19994330.276999950409 28999895.996999979019 27870000.002000030130 3973476.888000010978 60417.550791784 2024-04-17T13:13:08.410121+00:00 19994330.276000019163 28999944.022999998182 27870000.006000038236 3972423.032000004780 60417.550803259 2024-04-17T13:13:09.401624+00:00 19994330.276000019163 28999950.976000070572 27869999.939999941736 3971397.048999965191 60417.550814919 2024-04-17T13:13:10.408999+00:00 19994330.274999979883 28999954.963999990374 27870000.044999960810 3968615.965000032913 60417.550826389 2024-04-17T13:13:11.400006+00:00 19994330.280000090599 28999852.037999991328 27870000.014000058174 3969378.078999996185 60417.550838049 2024-04-17T13:13:12.407382+00:00 19994330.272999998182 28999954.004999998957 27869999.991000059992 3973820.932999968994 60417.550849518 2024-04-17T13:13:13.398389+00:00 19994330.274999998510 28999948.991999980062 27869999.995999928564 3977245.006000041962 60417.550861178 2024-04-17T13:13:14.405764+00:00 19994330.274999998510 28999951.006000038236 27870000.004000071436 3972752.978999971878 60417.550872648 2024-04-17T13:13:15.396771+00:00 19994330.276999998838 28999908.993999999017 27869999.957999940962 3973371.069000006188 60417.550884307 2024-04-17T13:13:16.404147+00:00 19994330.278000000864 28999962.978000000119 27870000.003999948502 3972514.031000018120 60417.550895961 2024-04-17T13:13:17.411025+00:00 19994330.275999989361 28999959.019999999553 27870000.014000058174 3967653.894999980927 60417.550907437 2024-04-17T13:13:18.402528+00:00 19994330.276000011712 28999944.006000008434 27870000.029999971390 3968807.054000020027 60417.550919096 2024-04-17T13:13:19.409903+00:00 19994330.271999981254 28999867.966000009328 27869999.968000050634 3969444.000999987125 60417.550930566 2024-04-17T13:13:20.400911+00:00 19994330.274000018835 28999951.021999981254 27869999.969999909401 3967855.994000018109 60417.550942225 2024-04-17T13:13:21.408286+00:00 19994330.278000000864 28999954.008000019938 27870000.046000000089 3971585.009000002872 60417.550953701 2024-04-17T13:13:22.399789+00:00 19994330.275999989361 28999941.041999999434 27870000.028000000864 3973846.032999991905 60417.550965355 2024-04-17T13:13:23.406668+00:00 19994330.278000000864 28999931.939999971539 27869999.938000079244 3968402.935999989975 60417.550976831 2024-04-17T13:13:24.398172+00:00 19994330.274000018835 28999887.016000028700 27870000.074000000954 3969957.044999957085 60417.550988484 2024-04-17T13:13:25.405051+00:00 19994330.273999989033 28999936.995999988168 27869999.919000029564 3971044.957000017166 60417.551000144 2024-04-17T13:13:26.412426+00:00 19994330.274999979883 28999936.991999980062 27870000.018999930471 3971278.024000049103 60417.551011620 2024-04-17T13:13:27.403929+00:00 19994330.278000000864 28999825.025000039488 27870000.031000021845 3972391.950999975204 60417.551023273 2024-04-17T13:13:28.410810+00:00 19994330.276000019163 28999920.997999969870 27870000.036999940872 3973414.998999952804 60417.551034749 2024-04-17T13:13:29.402311+00:00 19994330.276000019163 28999937.986000001431 27869999.945000000298 3969874.036000012886 60417.551046403 2024-04-17T13:13:30.409191+00:00 19994330.274999979883 28999951.977999988943 27870000.032999999821 3976888.004999995232 60417.551057878 2024-04-17T13:13:31.400695+00:00 19994330.271000031382 28999935.017000019550 27870000.005000010133 3971045.003000020981 60417.551069532 2024-04-17T13:13:32.407573+00:00 19994330.275999959558 28999923.007000029087 27869999.929000008851 3972043.004000068177 60417.551081008 2024-04-17T13:13:33.399076+00:00 19994330.278999980539 28999963.002000030130 27870000.032999988645 3973291.983999968041 60417.551092661 2024-04-17T13:13:34.405957+00:00 19994330.276000019163 28999946.987999919802 27870000.018999990076 3971079.947000027169 60417.551104137 2024-04-17T13:13:35.397459+00:00 19994330.276000019163 28999960.029000040144 27870000.004000011832 3974264.057999968994 60417.551115791 2024-04-17T13:13:36.404338+00:00 19994330.277000010014 28999809.001999970526 27869999.978999998420 3972273.028999925125 60417.551127451 2024-04-17T13:13:37.411713+00:00 19994330.272999998182 28999606.019999980927 27870000.057000011206 3973860.963000059128 60417.551138920 2024-04-17T13:13:38.402720+00:00 19994330.273999989033 28999568.984000090510 27869999.945999979973 3972321.016000031959 60417.551150580 2024-04-17T13:13:39.410095+00:00 19994330.273999929428 28999818.958999991417 27869999.977000001818 3968412.003000020981 60417.551162050 2024-04-17T13:13:40.401102+00:00 19994330.278000000864 28999947.041999939829 27869999.986999988556 3973078.052999972831 60417.551173709 2024-04-17T13:13:41.408478+00:00 19994330.277000069618 28999943.950999978930 27869999.991999980062 3971977.023000001907 60417.551185185 2024-04-17T13:13:42.399982+00:00 19994330.273999929428 28999952.014000058174 27870000.017000019550 3966470.949999928009 60417.551196839 2024-04-17T13:13:43.406860+00:00 19994330.274000048637 28999882.006999969482 27869999.981000009924 3969501.901000022888 60417.551208314 2024-04-17T13:13:44.398364+00:00 19994330.278000000864 28999947.042000059038 27870000.074000000954 3969688.006000041962 60417.551219968 2024-04-17T13:13:45.405243+00:00 19994330.272999998182 28999945.985000010580 27869999.956000030041 3967842.108999968041 60417.551231444 2024-04-17T13:13:46.396747+00:00 19994330.278000000864 28999943.008999940008 27870000.010999981314 3966955.934000014793 60417.551243098 2024-04-17T13:13:47.403625+00:00 19994330.274999979883 28999912.942000031471 27870000.006999969482 3966985.960999966133 60417.551254757 2024-04-17T13:13:48.411000+00:00 19994330.278000000864 28999945.039999961853 27870000.018000010401 3969080.960000038147 60417.551266227 2024-04-17T13:13:49.402008+00:00 19994330.275000099093 28999959.016000028700 27869999.978999968618 3967559.166999936104 60417.551277886 2024-04-17T13:13:50.409383+00:00 19994330.270999908447 28999966.967000011355 27869999.963000059128 3969077.875000000000 60417.551289356 2024-04-17T13:13:51.400390+00:00 19994330.281000021845 28999955.000000000000 27870000.075999978930 3969803.046000003815 60417.551301016 2024-04-17T13:13:52.407767+00:00 19994330.276000019163 28999945.991999998689 27869999.939000010490 3976792.001000047196 60417.551312486 2024-04-17T13:13:53.398772+00:00 19994330.272999998182 28999941.040999989957 27870000.031999949366 3969939.021000028122 60417.551324145 2024-04-17T13:13:54.406147+00:00 19994330.276000019163 28999919.925999999046 27869999.974000100046 3966620.004999995232 60417.551335621 2024-04-17T13:13:55.397652+00:00 19994330.273999929428 28999937.063000008464 27870000.009999990463 3972769.018000007141 60417.551347275 2024-04-17T13:13:56.404530+00:00 19994330.280000090599 28999944.003000009805 27870000.056999921799 3972504.921999930870 60417.551358934 2024-04-17T13:13:57.411905+00:00 19994330.272999998182 28999924.998999979347 27869999.964000109583 3975005.032999991905 60417.551370404 2024-04-17T13:13:58.402912+00:00 19994330.278999920934 28999911.971999999136 27869999.959999918938 3971393.015000104904 60417.551382063 2024-04-17T13:13:59.410287+00:00 19994330.272999998182 28999940.884999990463 27870000.082000020891 3970566.994999886025 60417.551393539 2024-04-17T13:14:00.401791+00:00 19994330.276000019163 28999952.124000038952 27869999.929999951273 3969604.005000113975 60417.551405193 2024-04-17T13:14:01.408670+00:00 19994330.276000019163 28999940.005999978632 27869999.967000011355 3969090.021999955177 60417.551416669 2024-04-17T13:14:02.400174+00:00 19994330.274999979883 28999886.977999988943 27870000.039000030607 3971691.004999995232 60417.551428322 2024-04-17T13:14:03.407052+00:00 19994330.279999971390 28999944.030000030994 27870000.034999970347 3973617.973999977112 60417.551439798 2024-04-17T13:14:04.398556+00:00 19994330.274000048637 28999954.960999969393 27869999.960000038147 3972755.899000049103 60417.551451458 2024-04-17T13:14:05.405931+00:00 19994330.276000019163 28999930.005999978632 27869999.970000028610 3970337.148999928962 60417.551462928 2024-04-17T13:14:06.396940+00:00 19994330.271999999881 28999923.986000001431 27870000.044999960810 3971249.856999992859 60417.551474587 2024-04-17T13:14:07.404313+00:00 19994330.276999998838 28999951.044000029564 27869999.997999999672 3971814.115000010002 60417.551486246 2024-04-17T13:14:08.411688+00:00 19994330.276000000536 28999946.991999980062 27870000.011999990791 3976991.054000020027 60417.551497716 2024-04-17T13:14:09.402695+00:00 19994330.276999998838 28999928.981000009924 27869999.968000009656 3974563.036000012886 60417.551509376 2024-04-17T13:14:10.410071+00:00 19994330.275000009686 28999930.013000011444 27869999.964000001550 3970458.848000050057 60417.551520846 2024-04-17T13:14:11.401079+00:00 19994330.274999991059 28999965.016000028700 27870000.072000000626 3969842.025999904145 60417.551532505 2024-04-17T13:14:12.408453+00:00 19994330.275000009686 28999939.996999979019 27870000.002999991179 3970182.047000051010 60417.551543975 2024-04-17T13:14:13.399461+00:00 19994330.275999989361 28999935.000000000000 27869999.976000010967 3970469.975000023842 60417.551555634 2024-04-17T13:14:14.406836+00:00 19994330.275999989361 28999890.993999961764 27869999.965999990702 3967802.911000012886 60417.551567105 2024-04-17T13:14:15.397843+00:00 19994330.277000010014 28999954.985000010580 27870000.045000020415 3973303.056999921799 60417.551578764 2024-04-17T13:14:16.405218+00:00 19994330.275000009686 28999946.009000059217 27870000.011000011116 3969200.069000006188 60417.551590234 2024-04-17T13:14:17.396225+00:00 19994330.275999989361 28999952.996999979019 27869999.971999999136 3967361.963999987114 60417.551601893 2024-04-17T13:14:18.403600+00:00 19994330.275000009686 28999885.005999919027 27870000.014999989420 3970661.949000000954 60417.551613553 2024-04-17T13:14:19.410975+00:00 19994330.274999979883 28999935.022000070661 27870000.068000018597 3974233.986999989022 60417.551625023 2024-04-17T13:14:20.401982+00:00 19994330.277000010014 28999945.970999959856 27869999.933999959379 3971834.982000112999 60417.551636682 2024-04-17T13:14:21.409358+00:00 19994330.277000010014 28999928.998999949545 27869999.952000018209 3975064.107999920845 60417.551648158 2024-04-17T13:14:22.400862+00:00 19994330.274999979883 28999864.010000109673 27870000.004000011832 3968642.983000040054 60417.551659812 2024-04-17T13:14:23.407741+00:00 19994330.272000011057 28999953.986999988556 27870000.014999989420 3971292.021000028122 60417.551671288 2024-04-17T13:14:24.399244+00:00 19994330.277000010014 28999956.000999931246 27869999.982999980450 3977374.973999977112 60417.551682941 2024-04-17T13:14:25.406123+00:00 19994330.277000010014 28999940.996999979019 27870000.056999981403 3972451.952999948990 60417.551694417 2024-04-17T13:14:26.397631+00:00 19994330.273999989033 28999885.006000038236 27870000.019000049680 3969971.973999977112 60417.551706071 2024-04-17T13:14:27.404505+00:00 19994330.277000010014 28999948.980000019073 27869999.970999959856 3970938.066000103951 60417.551717546 2024-04-17T13:14:28.396008+00:00 19994330.275999959558 28999955.024999979883 27869999.973999980837 3976328.997999907006 60417.551729200 2024-04-17T13:14:29.402887+00:00 19994330.276000019163 28999960.002999998629 27870000.006000038236 3973321.995000004768 60417.551740860 2024-04-17T13:14:30.410262+00:00 19994330.276000019163 28999890.046000000089 27870000.000000000000 3975016.004000068177 60417.551752330 2024-04-17T13:14:31.401270+00:00 19994330.273999989033 28999949.911999989301 27869999.981999989599 3970451.901999949943 60417.551763989 2024-04-17T13:14:32.408645+00:00 19994330.276999950409 28999941.070000011474 27870000.044000029564 3975741.065999985207 60417.551775459 2024-04-17T13:14:33.399652+00:00 19994330.277000069618 28999874.937999989837 27869999.998000029474 3974971.093999981880 60417.551787118 2024-04-17T13:14:34.407027+00:00 19994330.273999929428 28999952.057999998331 27869999.941999908537 3972793.961000084877 60417.551798589 2024-04-17T13:14:35.398035+00:00 19994330.274000048637 28999949.973000019789 27870000.064000010490 3971510.968999981880 60417.551810248 2024-04-17T13:14:36.405410+00:00 19994330.281000021845 28999943.025999989361 27869999.968999978155 3972763.014999986161 60417.551821718 2024-04-17T13:14:37.396417+00:00 19994330.273999929428 28999929.995999988168 27869999.996000051498 3974067.993999958038 60417.551833377 2024-04-17T13:14:38.403793+00:00 19994330.277000069618 28999902.980000019073 27870000.039000030607 3970336.012000083923 60417.551845031 2024-04-17T13:14:39.410672+00:00 19994330.274999979883 28999941.006999969482 27869999.967999938875 3969807.936999917030 60417.551856507 2024-04-17T13:14:40.402174+00:00 19994330.271999958903 28999953.961000028998 27870000.014000058174 3969319.997000098228 60417.551868166 2024-04-17T13:14:41.409550+00:00 19994330.276000019163 28999960.023999989033 27869999.990000009537 3973406.026999949943 60417.551879636 2024-04-17T13:14:42.400557+00:00 19994330.274000048637 28999908.992999970913 27870000.028999920934 3971449.024999976158 60417.551891295 2024-04-17T13:14:43.407932+00:00 19994330.281999949366 28999947.996000051498 27869999.983000040054 3971511.054000020027 60417.551902765 2024-04-17T13:14:44.398939+00:00 19994330.272999998182 28999955.011999960989 27870000.019000049680 3966380.949000000954 60417.551914425 2024-04-17T13:14:45.406314+00:00 19994330.276000019163 28999946.012000020593 27870000.000999931246 3970330.939000010025 60417.551925895 2024-04-17T13:14:46.397323+00:00 19994330.278000000864 28999906.027000010014 27869999.993000000715 3969502.003999948967 60417.551937554 2024-04-17T13:14:47.404697+00:00 19994330.274000048637 28999946.965999960899 27870000.032000001520 3972988.027999997139 60417.551949030 2024-04-17T13:14:48.396200+00:00 19994330.275999899954 28999932.993000030518 27869999.947999998927 3972852.042999982834 60417.551960684 2024-04-17T13:14:49.403079+00:00 19994330.275000099093 28999595.006999969482 27869999.981000009924 3966729.053000092972 60417.551972343 2024-04-17T13:14:50.410455+00:00 19994330.278000000864 28999948.973999980837 27870000.052999999374 3970821.939999938011 60417.551983813 2024-04-17T13:14:51.401461+00:00 19994330.270999908447 28999950.028000000864 27869999.967000011355 3975145.916000009049 60417.551995473 2024-04-17T13:14:52.408837+00:00 19994330.275000099093 28999951.981000069529 27870000.015999969095 3969708.973999977112 60417.552006943 2024-04-17T13:14:53.399844+00:00 19994330.276999950409 28999927.042999979109 27870000.014000028372 3975148.128000020981 60417.552018602 2024-04-17T13:14:54.407220+00:00 19994330.279000040144 28999904.970000028610 27869999.944999959320 3972246.911000012886 60417.552030078 2024-04-17T13:14:55.398723+00:00 19994330.272999998182 28999953.981999989599 27870000.008999999613 3969345.141000031959 60417.552041732 2024-04-17T13:14:56.405602+00:00 19994330.278000000864 28999938.034999970347 27870000.049000021070 3967006.878999948967 60417.552053208 2024-04-17T13:14:57.397107+00:00 19994330.272999998182 28999928.031000021845 27869999.958000000566 3966238.029999970924 60417.552064861 2024-04-17T13:14:58.403984+00:00 19994330.274999979883 28999904.971999999136 27870000.054000020027 3969836.965000032913 60417.552076337 2024-04-17T13:14:59.395487+00:00 19994330.273999929428 28999946.957000020891 27869999.962999999523 3972379.019999980927 60417.552087996 2024-04-17T13:15:00.402862+00:00 19994330.276999998838 28999939.008999940008 27869999.992999970913 3967975.998000026215 60417.552099650 2024-04-17T13:15:01.409743+00:00 19994330.279999990016 28999894.014000058174 27870000.003000020981 3972861.953000069130 60417.552111120 2024-04-17T13:15:02.400749+00:00 19994330.275000009686 28999943.998999949545 27870000.011999960989 3972019.036999940872 60417.552122779 2024-04-17T13:15:03.408125+00:00 19994330.272999998182 28999946.021000031382 27870000.028000000864 3971134.034000039101 60417.552134255 2024-04-17T13:15:04.399628+00:00 19994330.276999998838 28999945.013000011444 27869999.922000050545 3972044.009999989998 60417.552145909 2024-04-17T13:15:05.406507+00:00 19994330.272999998182 28999940.944000009447 27869999.990999940783 3969027.975999950897 60417.552157384 2024-04-17T13:15:06.398012+00:00 19994330.280000001192 28999890.993999999017 27870000.055999990553 3973061.930000067223 60417.552169044 2024-04-17T13:15:07.405385+00:00 19994330.275000009686 28999945.019000001252 27869999.994000080973 3966646.171999930870 60417.552180514 2024-04-17T13:15:08.396392+00:00 19994330.275999989361 28999957.011000011116 27869999.996999979019 3970890.955000042915 60417.552192173 2024-04-17T13:15:09.403767+00:00 19994330.272999998182 28999951.967999991030 27870000.006999969482 3968427.965999960899 60417.552203827 2024-04-17T13:15:10.410647+00:00 19994330.273999989033 28999589.040999989957 27869999.965999960899 3975792.060999989975 60417.552215302 2024-04-17T13:15:11.402149+00:00 19994330.275999989361 28999945.990000009537 27869999.998000029474 3970604.792999982834 60417.552226956 2024-04-17T13:15:12.409029+00:00 19994330.280000001192 28999949.006999999285 27870000.032999988645 3973083.121000051033 60417.552238432 2024-04-17T13:15:13.400532+00:00 19994330.272000011057 28999944.997999999672 27869999.975000020117 3970994.026999949943 60417.552250091 2024-04-17T13:15:14.407909+00:00 19994330.276000019163 28999875.983000010252 27869999.988000039011 3967036.083999990951 60417.552261562 2024-04-17T13:15:15.398915+00:00 19994330.274999979883 28999955.033999979496 27870000.066999908537 3973585.923000096809 60417.552273221 2024-04-17T13:15:16.406289+00:00 19994330.276000019163 28999957.988000039011 27869999.974000100046 3971288.968999981880 60417.552284697 2024-04-17T13:15:17.397795+00:00 19994330.274999979883 28999957.987999979407 27869999.985000010580 3971944.932999968994 60417.552296350 2024-04-17T13:15:18.404672+00:00 19994330.277000010014 28999862.977000001818 27869999.968999978155 3969622.047000051010 60417.552307820 2024-04-17T13:15:19.395680+00:00 19994330.278000000864 28999943.046999990940 27870000.057999968529 3968760.047999978065 60417.552319480 2024-04-17T13:15:20.403054+00:00 19994330.272999998182 28999952.002000030130 27869999.970999959856 3973921.032999991905 60417.552331139 2024-04-17T13:15:21.410429+00:00 19994330.274999979883 28999929.969999969006 27870000.042000059038 3971355.950999975204 60417.552342610 2024-04-17T13:15:22.401437+00:00 19994330.277000010014 28999907.053000029176 27869999.950999978930 3967143.011999965180 60417.552354269 2024-04-17T13:15:23.408812+00:00 19994330.277000010014 28999938.944999989122 27870000.018000010401 3971153.972000002861 60417.552365739 2024-04-17T13:15:24.399819+00:00 19994330.273999989033 28999955.957000020891 27869999.984000001103 3970779.979000092018 60417.552377398 2024-04-17T13:15:25.407195+00:00 19994330.278000000864 28999940.051999930292 27870000.043999999762 3973888.057999968994 60417.552388874 2024-04-17T13:15:26.398698+00:00 19994330.271999958903 28999878.978000041097 27869999.973999999464 3974656.011999965180 60417.552400528 2024-04-17T13:15:27.405577+00:00 19994330.275000099093 28999946.008999940008 27869999.973000001162 3975853.940000057220 60417.552412003 2024-04-17T13:15:28.397080+00:00 19994330.276999950409 28999955.021000031382 27870000.022999990731 3974652.029999970924 60417.552423657 2024-04-17T13:15:29.403959+00:00 19994330.282000061125 28999946.011999960989 27870000.017000019550 3971680.980000019073 60417.552435133 2024-04-17T13:15:30.395462+00:00 19994330.271999958903 28999897.990000009537 27869999.986999988556 3970809.034999967087 60417.552446786 2024-04-17T13:15:31.402341+00:00 19994330.276999950409 28999938.008000019938 27870000.015000019222 3968782.026000022888 60417.552458446 2024-04-17T13:15:32.409717+00:00 19994330.271000031382 28999942.009000059217 27869999.978999968618 3968649.958999990951 60417.552469921 2024-04-17T13:15:33.401220+00:00 19994330.278000000864 28999953.990000009537 27870000.008000019938 3970149.955000042915 60417.552481575 2024-04-17T13:15:34.408099+00:00 19994330.274999979883 28999877.995999928564 27869999.989000018686 3970579.106999992859 60417.552493051 2024-04-17T13:15:35.399602+00:00 19994330.277000069618 28999950.968999978155 27869999.949999991804 3970540.932999968994 60417.552504705 2024-04-17T13:15:36.406481+00:00 19994330.274999979883 28999965.039000030607 27870000.057999968529 3970351.970999956131 60417.552516181 2024-04-17T13:15:37.397987+00:00 19994330.278000000864 28999949.983999971300 27869999.979000028223 3973093.037999988068 60417.552527834 2024-04-17T13:15:38.404864+00:00 19994330.272999998182 28999884.998000029474 27870000.062999960035 3970371.983000000007 60417.552539310 2024-04-17T13:15:39.396367+00:00 19994330.274999979883 28999945.018000010401 27869999.986000001431 3969294.992000000086 60417.552550964 2024-04-17T13:15:40.403246+00:00 19994330.281000021845 28999949.975999951363 27870000.003000020981 3973408.062000000849 60417.552562439 2024-04-17T13:15:41.394749+00:00 19994330.274000048637 28999941.001000050455 27869999.934000018984 3972259.929999997839 60417.552574093 2024-04-17T13:15:42.401629+00:00 19994330.273999929428 28999909.016999959946 27870000.081000030041 3972579.047000002116 60417.552585752 2024-04-17T13:15:43.409005+00:00 19994330.274999979883 28999963.995999999344 27869999.912999991328 3972394.973000001162 60417.552597228 2024-04-17T13:15:44.400507+00:00 19994330.275000099093 28999956.988000001758 27870000.041000008583 3972594.947999998927 60417.552608882 2024-04-17T13:15:45.407386+00:00 19994330.276999950409 28999943.015000011772 27869999.962000008672 3972504.077999997884 60417.552620357 2024-04-17T13:15:46.398889+00:00 19994330.274000048637 28999866.980999991298 27870000.047999981791 3973372.998999997973 60417.552632011 2024-04-17T13:15:47.405769+00:00 19994330.279999971390 28999937.038000021130 27869999.985999941826 3969940.968000002205 60417.552643487 2024-04-17T13:15:48.397272+00:00 19994330.276000019163 28999952.978999968618 27869999.991000059992 3969013.976000003982 60417.552655141 2024-04-17T13:15:49.404151+00:00 19994330.272999998182 28999959.997000008821 27870000.009999990463 3971725.057999997865 60417.552666617 2024-04-17T13:15:50.395654+00:00 19994330.274999979883 28999921.997000008821 27869999.971999999136 3970508.998999997973 60417.552678276 2024-04-17T13:15:51.403030+00:00 19994330.272999998182 28999942.997999999672 27870000.008000019938 3969031.933999999892 60417.552689929 2024-04-17T13:15:52.409908+00:00 19994330.281000021845 28999948.988000009209 27870000.014999989420 3972856.035999997985 60417.552701400 2024-04-17T13:15:53.400916+00:00 19994330.274000000209 28999939.994000021368 27869999.988999959081 3970604.072000003885 60417.552713059 2024-04-17T13:15:54.408291+00:00 19994330.276999998838 28999907.023999989033 27870000.032000061125 3971645.976000003982 60417.552724529 2024-04-17T13:15:55.399298+00:00 19994330.274999998510 28999949.992999970913 27869999.972999930382 3967965.856999992859 60417.552736188 2024-04-17T13:15:56.406673+00:00 19994330.274999998510 28999957.971000019461 27869999.980000019073 3971274.097000002861 60417.552747664 2024-04-17T13:15:57.398179+00:00 19994330.277000010014 28999951.037000000477 27870000.026999950409 3971093.966000006068 60417.552759318 2024-04-17T13:15:58.405056+00:00 19994330.275999989361 28999900.981000009924 27870000.009999990463 3969544.058999999892 60417.552770793 2024-04-17T13:15:59.396559+00:00 19994330.275000009686 28999952.029999971390 27869999.979000091553 3978159.892999991775 60417.552782453 2024-04-17T13:16:00.403934+00:00 19994330.278000000864 28999957.002000030130 27870000.026999950409 3970536.106000006199 60417.552793923 2024-04-17T13:16:01.394942+00:00 19994330.271999981254 28999923.957999940962 27869999.967000011355 3968922.965999991167 60417.552805583 2024-04-17T13:16:02.402316+00:00 19994330.275000009686 28999929.011000040919 27869999.988000039011 3974236.023000001907 60417.552817242 2024-04-17T13:16:03.409692+00:00 19994330.277000010014 28999937.996999979019 27870000.030000001192 3972912.118000001181 60417.552828712 2024-04-17T13:16:04.400699+00:00 19994330.275999989361 28999942.989000078291 27870000.037000000477 3971827.924999997020 60417.552840371 2024-04-17T13:16:05.408074+00:00 19994330.277000010014 28999939.020999908447 27870000.000000000000 3969167.858000009786 60417.552851841 2024-04-17T13:16:06.399081+00:00 19994330.275000009686 28999902.001000050455 27869999.993000000715 3969852.122999995947 60417.552863501 2024-04-17T13:16:07.406457+00:00 19994330.273999989033 28999950.008000019938 27869999.992000009865 3968910.048999994993 60417.552874971 2024-04-17T13:16:08.397465+00:00 19994330.276000019163 28999943.013999938965 27869999.966999981552 3971063.883000000846 60417.552886630 2024-04-17T13:16:09.404839+00:00 19994330.278999980539 28999933.973999980837 27869999.981000009924 3971698.015000001062 60417.552898100 2024-04-17T13:16:10.395846+00:00 19994330.272999998182 28999926.007000088692 27870000.041000008583 3973776.041000009049 60417.552909759 2024-04-17T13:16:11.403221+00:00 19994330.277000010014 28999948.000999931246 27869999.988999988884 3973705.967999995220 60417.552921235 2024-04-17T13:16:12.394724+00:00 19994330.277000010014 28999951.000000000000 27869999.981999989599 3974693.874000012875 60417.552932889 2024-04-17T13:16:13.401606+00:00 19994330.276999950409 28999953.003000020981 27869999.972999989986 3972781.117999970913 60417.552944548 2024-04-17T13:16:14.408979+00:00 19994330.272000011057 28999922.995000001043 27870000.018000010401 3971035.976000010967 60417.552956019 2024-04-17T13:16:15.399986+00:00 19994330.276000019163 28999947.003000020981 27870000.045000020415 3973371.015000015032 60417.552967678 2024-04-17T13:16:16.407361+00:00 19994330.275999959558 28999961.014999989420 27869999.983999971300 3971471.030999987852 60417.552979154 2024-04-17T13:16:17.398865+00:00 19994330.277000010014 28999947.970000028610 27870000.016000028700 3969154.967000008095 60417.552990813 2024-04-17T13:16:18.406240+00:00 19994330.273999989033 28999922.016999959946 27870000.008999999613 3976163.025999993086 60417.553002283 2024-04-17T13:16:19.397249+00:00 19994330.274999979883 28999935.103000041097 27869999.867999970913 3971442.013999999035 60417.553013942 2024-04-17T13:16:20.404622+00:00 19994330.278000000864 28999960.909000001848 27870000.068000018597 3972341.939000010025 60417.553025412 2024-04-17T13:16:21.395630+00:00 19994330.275000099093 28999951.993999999017 27870000.023999989033 3972784.002999991179 60417.553037072 2024-04-17T13:16:22.403005+00:00 19994330.275999899954 28999925.985000010580 27870000.032000061125 3969785.997999995947 60417.553048542 2024-04-17T13:16:23.394013+00:00 19994330.275000099093 28999946.015999998897 27870000.024999979883 3967106.080000013113 60417.553060201 2024-04-17T13:16:24.401387+00:00 19994330.278000000864 28999923.011000011116 27869999.983999971300 3971871.078999996185 60417.553071861 2024-04-17T13:16:25.408762+00:00 19994330.272999998182 28999942.972999989986 27869999.937000039965 3972988.828999996185 60417.553083330 2024-04-17T13:16:26.399769+00:00 19994330.273999929428 28999910.002000000328 27870000.047999981791 3969706.097000002861 60417.553094990 2024-04-17T13:16:27.407144+00:00 19994330.281000021845 28999943.013999998569 27870000.011999960989 3972209.861999989022 60417.553106466 2024-04-17T13:16:28.398647+00:00 19994330.274000048637 28999928.995999988168 27869999.990000009537 3976512.004000008106 60417.553118119 2024-04-17T13:16:29.405527+00:00 19994330.275999899954 28999940.018000010401 27870000.055000070482 3971158.006000012159 60417.553129595 2024-04-17T13:16:30.397031+00:00 19994330.274000048637 28999909.992999970913 27869999.942999958992 3968001.091999977827 60417.553141249 2024-04-17T13:16:31.403909+00:00 19994330.279000040144 28999948.978000041097 27869999.967999938875 3972384.045000017155 60417.553152725 2024-04-17T13:16:32.395412+00:00 19994330.272999998182 28999943.021999958903 27870000.031000021845 3971530.997999995947 60417.553164378 2024-04-17T13:16:33.402291+00:00 19994330.273999929428 28999957.004000011832 27870000.011000040919 3973412.926999986172 60417.553175854 2024-04-17T13:16:34.393795+00:00 19994330.281000021845 28999909.993000030518 27870000.008999940008 3971811.032000004780 60417.553187508 2024-04-17T13:16:35.400674+00:00 19994330.274000048637 28999929.000000000000 27869999.935000058264 3972989.025999993086 60417.553199167 2024-04-17T13:16:36.408049+00:00 19994330.275999899954 28999941.977999988943 27870000.047000050545 3968613.953000009060 60417.553210637 2024-04-17T13:16:37.399056+00:00 19994330.275000099093 28999946.026000019163 27870000.000000000000 3972887.979000002146 60417.553222297 2024-04-17T13:16:38.406432+00:00 19994330.274999979883 28999910.961000028998 27869999.931999921799 3970562.057999997865 60417.553233767 2024-04-17T13:16:39.397440+00:00 19994330.276000019163 28999941.033999919891 27870000.027000069618 3975596.004000008106 60417.553245426 2024-04-17T13:16:40.404814+00:00 19994330.274999979883 28999945.973000049591 27870000.032999988645 3972313.930000007153 60417.553256902 2024-04-17T13:16:41.396319+00:00 19994330.276999950409 28999927.993999961764 27869999.993000000715 3966951.068999975920 60417.553268556 2024-04-17T13:16:42.403196+00:00 19994330.275000099093 28999900.041000008583 27870000.037999998778 3971315.078000009060 60417.553280031 2024-04-17T13:16:43.394701+00:00 19994330.273999929428 28999940.981000069529 27869999.921000000089 3974477.853000015020 60417.553291685 2024-04-17T13:16:44.401579+00:00 19994330.276000019163 28999936.979999899864 27870000.060999989510 3972126.999000012875 60417.553303344 2024-04-17T13:16:45.408954+00:00 19994330.274999979883 28999906.045000080019 27869999.985000010580 3975440.048999965191 60417.553314814 2024-04-17T13:16:46.399961+00:00 19994330.277000069618 28999942.957000020891 27869999.986999988556 3977374.041000009049 60417.553326474 2024-04-17T13:16:47.407337+00:00 19994330.276999998838 28999947.016999959946 27869999.988999988884 3970535.930000007153 60417.553337944 2024-04-17T13:16:48.398343+00:00 19994330.274000000209 28999945.993000030518 27869999.964999999851 3974867.014999986161 60417.553349603 2024-04-17T13:16:49.405719+00:00 19994330.276000000536 28999957.013000011444 27870000.027000010014 3974897.970000029076 60417.553361073 2024-04-17T13:16:50.396726+00:00 19994330.275999989361 28999934.997999910265 27870000.041000008583 3968928.076999961864 60417.553372732 2024-04-17T13:16:51.404101+00:00 19994330.278999999166 28999942.012000080198 27870000.018999990076 3972063.037000000011 60417.553384208 2024-04-17T13:16:52.395604+00:00 19994330.272999998182 28999933.009999990463 27869999.973999980837 3973142.953999996185 60417.553395862 2024-04-17T13:16:53.402483+00:00 19994330.275000009686 28999952.993000030518 27870000.031000021845 3966680.932000041008 60417.553407338 2024-04-17T13:16:54.393987+00:00 19994330.275000009686 28999914.984999898821 27869999.959999978542 3966231.937999964226 60417.553418997 2024-04-17T13:16:55.401362+00:00 19994330.278000000864 28999946.992000099272 27869999.991000000387 3971343.074999988079 60417.553430651 2024-04-17T13:16:56.408242+00:00 19994330.275999989361 28999878.007999900728 27869999.996000051498 3965170.045000017155 60417.553442127 2024-04-17T13:16:57.399745+00:00 19994330.277000010014 28999896.975000001490 27869999.991000000387 3972097.002000033855 60417.553453780 2024-04-17T13:16:58.406623+00:00 19994330.273999989033 28999868.004999998957 27870000.022999998182 3974977.876999973785 60417.553465256 2024-04-17T13:16:59.398128+00:00 19994330.276000019163 28999929.010000009090 27869999.990999940783 3973301.078999996185 60417.553476910 2024-04-17T13:17:00.405006+00:00 19994330.271999958903 28999941.973999988288 27870000.069000009447 3969560.073000013828 60417.553488385 2024-04-17T13:17:01.396510+00:00 19994330.278000000864 28999942.023999989033 27869999.995000001043 3975216.856999992859 60417.553500045 2024-04-17T13:17:02.403884+00:00 19994330.277000010014 28999905.005000028759 27869999.912999991328 3971460.043999969959 60417.553511515 2024-04-17T13:17:03.394892+00:00 19994330.273999989033 28999944.013999998569 27870000.027000069618 3969621.041000009049 60417.553523174 2024-04-17T13:17:04.402267+00:00 19994330.278000060469 28999943.001999970526 27870000.013999938965 3972338.063000022899 60417.553534645 2024-04-17T13:17:05.393274+00:00 19994330.278000000864 28999940.000000000000 27869999.980000019073 3970162.931999980938 60417.553546304 2024-04-17T13:17:06.400649+00:00 19994330.272999998182 28999917.009000029415 27870000.009000059217 3974623.935000001919 60417.553557963 2024-04-17T13:17:07.408024+00:00 19994330.272999938577 28999920.995999988168 27870000.063999891281 3970674.067000031006 60417.553569433 2024-04-17T13:17:08.399031+00:00 19994330.279000040144 28999934.974999960512 27869999.925000071526 3969133.021999955177 60417.553581093 2024-04-17T13:17:09.406407+00:00 19994330.272999998182 28999945.006000038236 27869999.967999938875 3978045.882000029087 60417.553592563 2024-04-17T13:17:10.397415+00:00 19994330.277000010014 28999912.991999980062 27870000.042000059038 3969670.106000006199 60417.553604222 2024-04-17T13:17:11.404789+00:00 19994330.274999979883 28999908.986000001431 27869999.968999978155 3969582.990000010002 60417.553615698 2024-04-17T13:17:12.396292+00:00 19994330.273999989033 28999959.041000008583 27870000.074000000954 3972777.000999987125 60417.553627351 2024-04-17T13:17:13.403172+00:00 19994330.276000019163 28999929.000000000000 27869999.990000009537 3976657.962000011932 60417.553638827 2024-04-17T13:17:14.394675+00:00 19994330.279000040144 28999929.997999969870 27869999.970000028610 3970695.896999955177 60417.553650481 2024-04-17T13:17:15.401554+00:00 19994330.273999929428 28999940.005999978632 27869999.977000001818 3970629.157000004780 60417.553661956 2024-04-17T13:17:16.393057+00:00 19994330.274999979883 28999914.998000029474 27870000.022999998182 3973637.024000049103 60417.553673616 2024-04-17T13:17:17.400434+00:00 19994330.278000000864 28999934.995000001043 27869999.975000020117 3971502.988999962807 60417.553685270 2024-04-17T13:17:18.407311+00:00 19994330.272000070661 28999856.968000050634 27870000.011999960989 3972684.994000018109 60417.553696746 2024-04-17T13:17:19.398815+00:00 19994330.278999920934 28999568.967000011355 27870000.009999990463 3972964.985000013839 60417.553708399 2024-04-17T13:17:20.405694+00:00 19994330.274000048637 28999745.031999949366 27870000.000000000000 3967141.974999963772 60417.553719875 2024-04-17T13:17:21.397200+00:00 19994330.274000048637 28999898.016000028700 27870000.026000000536 3974679.013999999035 60417.553731535 2024-04-17T13:17:22.404573+00:00 19994330.272999998182 28999955.985999941826 27869999.971999999136 3967119.026000022888 60417.553743004 2024-04-17T13:17:23.395579+00:00 19994330.275999899954 28999949.047000050545 27869999.993999991566 3966342.091000020970 60417.553754664 2024-04-17T13:17:24.402954+00:00 19994330.278000000864 28999931.968999978155 27869999.994000021368 3973507.960999966133 60417.553766134 2024-04-17T13:17:25.393962+00:00 19994330.277000069618 28999941.011000040919 27869999.977999988943 3972249.953999996185 60417.553777793 2024-04-17T13:17:26.401337+00:00 19994330.274999979883 28999950.992999911308 27870000.059999998659 3969739.022000014782 60417.553789269 2024-04-17T13:17:27.392840+00:00 19994330.276000019163 28999941.997000098228 27870000.011000011116 3972139.922999978065 60417.553800923 2024-04-17T13:17:28.399719+00:00 19994330.273999929428 28999924.002999901772 27869999.951999988407 3966042.974000037182 60417.553812582 2024-04-17T13:17:29.407095+00:00 19994330.277000069618 28999952.977000001818 27870000.017000019550 3967854.090999960899 60417.553824058 2024-04-17T13:17:30.398598+00:00 19994330.278999920934 28999943.007000088692 27870000.002999961376 3969529.891000031959 60417.553835711 2024-04-17T13:17:31.405477+00:00 19994330.274000048637 28999952.018000010401 27870000.048000041395 3968816.010999978054 60417.553847187 2024-04-17T13:17:32.396980+00:00 19994330.274000048637 28999911.004999998957 27869999.962999999523 3968673.081000030041 60417.553858846 2024-04-17T13:17:33.404355+00:00 19994330.274999979883 28999950.037999991328 27870000.071999970824 3972904.932999968994 60417.553870317 2024-04-17T13:17:34.395363+00:00 19994330.274999979883 28999942.938000001013 27869999.925999999046 3971998.137000023853 60417.553881976 2024-04-17T13:17:35.402738+00:00 19994330.278000000864 28999936.028000000864 27869999.974000040442 3970828.970999956131 60417.553893446 2024-04-17T13:17:36.393745+00:00 19994330.271999958903 28999837.977000009269 27870000.065999981016 3971278.951000034809 60417.553905106 2024-04-17T13:17:37.401121+00:00 19994330.279000040144 28999554.004999998957 27869999.970000028610 3969490.004999995232 60417.553916765 2024-04-17T13:17:38.408495+00:00 19994330.276000019163 28999906.014000009745 27869999.996999979019 3966554.024999976158 60417.553928235 2024-04-17T13:17:39.399503+00:00 19994330.273999929428 28999865.003999978304 27869999.991999980062 3969765.905000030994 60417.553939889 2024-04-17T13:17:40.406382+00:00 19994330.272000070661 28999829.995000001043 27869999.988999959081 3974552.102999985218 60417.553951364 2024-04-17T13:17:41.397887+00:00 19994330.276999998838 28999951.015000019222 27870000.036000009626 3974581.954999982845 60417.553963024 2024-04-17T13:17:42.405260+00:00 19994330.276999998838 28999937.958999991417 27869999.960000038147 3969484.017000020016 60417.553974500 2024-04-17T13:17:43.396777+00:00 19994330.275999989361 28999935.030000001192 27870000.026000019163 3973052.995999991894 60417.553986154 2024-04-17T13:17:44.403643+00:00 19994330.277000010014 28999930.921999990940 27869999.993000030518 3970728.057000041008 60417.553997623 2024-04-17T13:17:45.394650+00:00 19994330.275999989361 28999944.074999991804 27870000.009999990463 3971476.910999954212 60417.554009283 2024-04-17T13:17:46.402025+00:00 19994330.271999999881 28999866.980000019073 27869999.996999979019 3974655.053000032902 60417.554020759 2024-04-17T13:17:47.393529+00:00 19994330.278000000864 28999885.000999990851 27869999.967999938875 3966446.913999975193 60417.554032412 2024-04-17T13:17:48.400408+00:00 19994330.274000018835 28999913.004999998957 27869999.981999989599 3970126.068000019062 60417.554044066 2024-04-17T13:17:49.407287+00:00 19994330.278000000864 28999946.972999989986 27870000.026000019163 3971133.041999996174 60417.554055542 2024-04-17T13:17:50.398790+00:00 19994330.274999979883 28999949.000000000000 27869999.995000001043 3975800.985000013839 60417.554067201 2024-04-17T13:17:51.406165+00:00 19994330.272000011057 28999955.024000048637 27870000.006999969482 3969577.991999983788 60417.554078671 2024-04-17T13:17:52.397172+00:00 19994330.278000000864 28999896.012999951839 27870000.021000031382 3970747.018999993801 60417.554090330 2024-04-17T13:17:53.404547+00:00 19994330.275999989361 28999943.971999999136 27869999.958999991417 3966084.947000027169 60417.554101801 2024-04-17T13:17:54.395554+00:00 19994330.276000019163 28999960.009999990463 27869999.988000039011 3972287.014999986161 60417.554113460 2024-04-17T13:17:55.402930+00:00 19994330.278000000864 28999943.024999979883 27870000.018000010401 3970777.901999949943 60417.554124936 2024-04-17T13:17:56.394434+00:00 19994330.272999998182 28999934.970000028610 27870000.023999929428 3972314.104000092018 60417.554136589 2024-04-17T13:17:57.401312+00:00 19994330.275999959558 28999942.004000071436 27869999.981000069529 3968950.122999907006 60417.554148059 2024-04-17T13:17:58.392319+00:00 19994330.274000048637 28999954.032999988645 27869999.986000001431 3966715.858000040054 60417.554159719 2024-04-17T13:17:59.399696+00:00 19994330.280999958515 28999914.967999938875 27870000.054999999702 3971218.011999965180 60417.554171378 2024-04-17T13:18:00.407070+00:00 19994330.272999998182 28999674.031000021845 27869999.999000001699 3973003.962000011932 60417.554182848 2024-04-17T13:18:01.398077+00:00 19994330.276000019163 28999926.973000049591 27869999.978999998420 3969251.963000059128 60417.554194508 2024-04-17T13:18:02.405452+00:00 19994330.272999998182 28999930.990000009537 27869999.984999980778 3968503.102999926079 60417.554205977 2024-04-17T13:18:03.396460+00:00 19994330.272999998182 28999951.025999899954 27870000.038000021130 3973780.945000051986 60417.554217637 2024-04-17T13:18:04.403835+00:00 19994330.278000000864 28999920.963000059128 27870000.011999990791 3970417.965999960899 60417.554229107 2024-04-17T13:18:05.394842+00:00 19994330.277000010014 28999937.019999980927 27869999.978999998420 3971936.996999979019 60417.554240766 2024-04-17T13:18:06.402217+00:00 19994330.282000008970 28999886.004000071436 27869999.946000009775 3977630.987000108231 60417.554252236 2024-04-17T13:18:07.393224+00:00 19994330.268999930471 28999938.977999929339 27870000.052999999374 3975556.260999917984 60417.554263896 2024-04-17T13:18:08.400599+00:00 19994330.278000000864 28999901.073000069708 27870000.009999990463 3969969.728000044823 60417.554275556 2024-04-17T13:18:09.407975+00:00 19994330.272000070661 28999930.933999899775 27869999.953000009060 3974412.006999969017 60417.554287025 2024-04-17T13:18:10.398982+00:00 19994330.276999950409 28999937.046000000089 27870000.022999998182 3968936.090000032913 60417.554298685 2024-04-17T13:18:11.406357+00:00 19994330.277000069618 28999961.973999999464 27870000.069000009447 3971146.062999964226 60417.554310155 2024-04-17T13:18:12.397365+00:00 19994330.278000000864 28999893.973999999464 27869999.909999970347 3972452.004000068177 60417.554321814 2024-04-17T13:18:13.404739+00:00 19994330.273999929428 28999926.013999998569 27869999.995999988168 3972544.911999940872 60417.554333284 2024-04-17T13:18:14.395746+00:00 19994330.274999979883 28999933.041000008583 27870000.001000050455 3976617.978999971878 60417.554344944 2024-04-17T13:18:15.403122+00:00 19994330.272000070661 28999934.977000001818 27870000.043999969959 3973564.978000044823 60417.554356413 2024-04-17T13:18:16.394129+00:00 19994330.276999950409 28999885.035999979824 27869999.970000028610 3975656.042999982834 60417.554368073 2024-04-17T13:18:17.401505+00:00 19994330.279000040144 28999895.954000029713 27870000.021000031382 3970911.960000038147 60417.554379543 2024-04-17T13:18:18.392511+00:00 19994330.273999929428 28999946.007999990135 27869999.966999888420 3972978.008000016212 60417.554391203 2024-04-17T13:18:19.399886+00:00 19994330.275000099093 28999935.978999998420 27870000.016000028700 3971805.060999989975 60417.554402862 2024-04-17T13:18:20.407262+00:00 19994330.275999899954 28999930.052999999374 27870000.006999969482 3973171.995999931823 60417.554414332 2024-04-17T13:18:21.398269+00:00 19994330.278000000864 28999950.936999980360 27869999.995000001043 3969953.955999969970 60417.554425991 2024-04-17T13:18:22.405644+00:00 19994330.272999998182 28999885.022000011057 27869999.971000079066 3974808.966000080109 60417.554437467 2024-04-17T13:18:23.397147+00:00 19994330.276000019163 28999456.008000019938 27869999.993000030518 3970486.087999939919 60417.554449121 2024-04-17T13:18:24.404026+00:00 19994330.274999979883 28999452.991000000387 27870000.042999979109 3969572.953999996185 60417.554460596 2024-04-17T13:18:25.395530+00:00 19994330.270000100136 28999455.971999999136 27869999.975999951363 3972423.048000096809 60417.554472250 2024-04-17T13:18:26.402409+00:00 19994330.274999979883 28999953.028000000864 27870000.021999958903 3969970.964999914169 60417.554483726 2024-04-17T13:18:27.393912+00:00 19994330.276000019163 28999899.024999979883 27869999.998000029474 3967571.981999992859 60417.554495379 2024-04-17T13:18:28.400791+00:00 19994330.278999920934 28999891.978000041097 27870000.011000040919 3973882.047999978065 60417.554506855 2024-04-17T13:18:29.392295+00:00 19994330.274000048637 28999914.985000010580 27869999.970999959856 3974327.885000110138 60417.554518515 2024-04-17T13:18:30.399670+00:00 19994330.278000000864 28999938.033999919891 27869999.996000051498 3974919.091999887954 60417.554530168 2024-04-17T13:18:31.406549+00:00 19994330.272999998182 28999930.963999990374 27869999.996999979019 3968240.989000082016 60417.554541644 2024-04-17T13:18:32.398053+00:00 19994330.271999958903 28999925.000000000000 27870000.062999960035 3970432.047999978065 60417.554553298 2024-04-17T13:18:33.404931+00:00 19994330.278000000864 28999914.989000078291 27869999.963999990374 3968648.947999954224 60417.554564774 2024-04-17T13:18:34.396435+00:00 19994330.274999998510 28999953.022999998182 27869999.994000080973 3969292.981000065804 60417.554576433 2024-04-17T13:18:35.403810+00:00 19994330.280000001192 28999935.996999979019 27869999.980999950320 3975482.950999975204 60417.554587903 2024-04-17T13:18:36.394817+00:00 19994330.274000000209 28999934.032999988645 27870000.013000011444 3968332.085999966133 60417.554599563 2024-04-17T13:18:37.402192+00:00 19994330.275000009686 28999940.993000030518 27869999.997999999672 3973622.953000069130 60417.554611038 2024-04-17T13:18:38.393695+00:00 19994330.274999991059 28999947.006999969482 27869999.971000008285 3974504.103999971878 60417.554622692 2024-04-17T13:18:39.400574+00:00 19994330.277000010014 28999949.952999949455 27870000.001999989152 3976356.016000031959 60417.554634162 2024-04-17T13:18:40.391581+00:00 19994330.274999991059 28999908.999000068754 27870000.041000008583 3972743.985999941826 60417.554645821 2024-04-17T13:18:41.398957+00:00 19994330.277000010014 28999947.023999929428 27870000.004000011832 3974834.943000078201 60417.554657481 2024-04-17T13:18:42.406333+00:00 19994330.275000009686 28999934.983000040054 27869999.997999999672 3972127.962999939919 60417.554668951 2024-04-17T13:18:43.397340+00:00 19994330.273999989033 28999959.054999951273 27870000.021999981254 3972174.993999958038 60417.554680610 2024-04-17T13:18:44.404714+00:00 19994330.277000010014 28999921.983000040054 27869999.971999999136 3971635.032999991905 60417.554692086 2024-04-17T13:18:45.396217+00:00 19994330.278000000864 28999841.968999978155 27870000.005999978632 3970975.953000069130 60417.554703739 2024-04-17T13:18:46.403097+00:00 19994330.273999989033 28999906.999000068754 27869999.979000028223 3971443.046000003815 60417.554715215 2024-04-17T13:18:47.394600+00:00 19994330.278000000864 28999951.990999940783 27870000.038999971002 3969767.005999923218 60417.554726874 2024-04-17T13:18:48.401975+00:00 19994330.272999998182 28999912.030999999493 27869999.986000001431 3969425.008000016212 60417.554738345 2024-04-17T13:18:49.392982+00:00 19994330.274999979883 28999945.006000000983 27869999.994000021368 3972505.970000029076 60417.554750004 2024-04-17T13:18:50.400357+00:00 19994330.278000060469 28999959.011999998242 27870000.023999989033 3973441.934000014793 60417.554761474 2024-04-17T13:18:51.391365+00:00 19994330.273999989033 28999959.978999998420 27869999.957000020891 3970149.062999964226 60417.554773134 2024-04-17T13:18:52.398740+00:00 19994330.277000010014 28999896.964999999851 27870000.010999981314 3968270.050000071991 60417.554784787 2024-04-17T13:18:53.405619+00:00 19994330.278999980539 28999954.015999998897 27869999.994000021368 3971955.013999938965 60417.554796263 2024-04-17T13:18:54.397124+00:00 19994330.273999989033 28999956.028000000864 27869999.985000010580 3970031.949000000954 60417.554807917 2024-04-17T13:18:55.404002+00:00 19994330.272999998182 28999944.000000000000 27869999.990000009537 3970469.993000030983 60417.554819393 2024-04-17T13:18:56.395505+00:00 19994330.276000019163 28999925.006999999285 27870000.061999920756 3973761.039999961853 60417.554831046 2024-04-17T13:18:57.402384+00:00 19994330.278000000864 28999947.958999991417 27869999.980000019073 3971452.996000051033 60417.554842522 2024-04-17T13:18:58.393887+00:00 19994330.274999979883 28999961.008000019938 27870000.014999989420 3972377.949000000954 60417.554854176 2024-04-17T13:18:59.400766+00:00 19994330.272999998182 28999954.032000008970 27869999.983000040054 3972572.082999945153 60417.554865651 2024-04-17T13:19:00.392269+00:00 19994330.276000019163 28999921.932999968529 27869999.917000059038 3973558.980000019073 60417.554877311 2024-04-17T13:19:01.399647+00:00 19994330.276000019163 28999953.069000009447 27870000.067999958992 3973381.990000010002 60417.554888970 2024-04-17T13:19:02.407020+00:00 19994330.274999979883 28999950.993000030518 27869999.995000001043 3973494.942999958992 60417.554900440 2024-04-17T13:19:03.398029+00:00 19994330.276999950409 28999950.989999949932 27869999.980999950320 3969085.118000030983 60417.554912100 2024-04-17T13:19:04.405402+00:00 19994330.278000000864 28999916.971000019461 27869999.997000098228 3972421.865000010002 60417.554923570 2024-04-17T13:19:05.396410+00:00 19994330.274999979883 28999936.013000011444 27870000.044999960810 3968763.106000065804 60417.554935229 2024-04-17T13:19:06.403785+00:00 19994330.275000099093 28999950.025999959558 27870000.001999970526 3967072.995999931823 60417.554946699 2024-04-17T13:19:07.394792+00:00 19994330.273999929428 28999941.984000090510 27870000.039999961853 3968728.968000053894 60417.554958358 2024-04-17T13:19:08.402167+00:00 19994330.279999971390 28999893.973999980837 27869999.930999990553 3971032.046999930870 60417.554969829 2024-04-17T13:19:09.393174+00:00 19994330.274000048637 28999944.029999971390 27870000.046000000089 3972936.963000059128 60417.554981488 2024-04-17T13:19:10.400549+00:00 19994330.274999979883 28999962.993000030518 27869999.924000021070 3972152.957000017166 60417.554992964 2024-04-17T13:19:11.392054+00:00 19994330.276000019163 28999943.037999991328 27870000.062000039965 3969045.000999927986 60417.555004617 2024-04-17T13:19:12.398932+00:00 19994330.276000019163 28999936.945999979973 27869999.939999941736 3970237.019999980927 60417.555016276 2024-04-17T13:19:13.406307+00:00 19994330.273999929428 28999935.024000048637 27869999.971000079066 3973776.993000030983 60417.555027752 2024-04-17T13:19:14.397811+00:00 19994330.277000069618 28999954.004999998957 27870000.113000039011 3968739.034000039101 60417.555039406 2024-04-17T13:19:15.404689+00:00 19994330.278000000864 28999943.991999980062 27869999.899000000209 3967217.998000026215 60417.555050876 2024-04-17T13:19:16.395697+00:00 19994330.276999950409 28999925.016000028700 27870000.120000001043 3972190.917999982834 60417.555062536 2024-04-17T13:19:17.403072+00:00 19994330.272000070661 28999944.004999998957 27869999.972000010312 3970866.005999923218 60417.555074005 2024-04-17T13:19:18.394079+00:00 19994330.273999929428 28999949.978999968618 27869999.984000001103 3971582.125000000000 60417.555085665 2024-04-17T13:19:19.401454+00:00 19994330.276000019163 28999946.991999980062 27869999.996999990195 3968821.889999986161 60417.555097135 2024-04-17T13:19:20.392461+00:00 19994330.277000069618 28999920.993000030518 27869999.944000009447 3973977.055000067223 60417.555108794 2024-04-17T13:19:21.399836+00:00 19994330.278999920934 28999937.046000000089 27870000.035999979824 3970770.980000019073 60417.555120264 2024-04-17T13:19:22.390844+00:00 19994330.276000019163 28999944.974999900907 27870000.013000011444 3973149.049000024796 60417.555131924 2024-04-17T13:19:23.398219+00:00 19994330.274999979883 28999935.983000040054 27869999.988999988884 3974543.913999915123 60417.555143578 2024-04-17T13:19:24.405100+00:00 19994330.269999980927 28999912.001999970526 27870000.050999999046 3971684.055000067223 60417.555155053 2024-04-17T13:19:25.396601+00:00 19994330.279000040144 28999950.015000000596 27869999.986000001431 3971471.921999930870 60417.555166707 2024-04-17T13:19:26.403480+00:00 19994330.279000040144 28999941.977000001818 27869999.986000001431 3969736.082000017166 60417.555178183 2024-04-17T13:19:27.394985+00:00 19994330.271999958903 28999956.017999999225 27869999.962000008672 3971956.062000035774 60417.555189842 2024-04-17T13:19:28.402359+00:00 19994330.278000000864 28999902.984000001103 27869999.966000020504 3971772.967999935150 60417.555201312 2024-04-17T13:19:29.393366+00:00 19994330.272999998182 28999953.019000008702 27870000.017999950796 3971231.937000035774 60417.555212972 2024-04-17T13:19:30.400742+00:00 19994330.274000000209 28999952.002999991179 27870000.106000009924 3972967.057999968994 60417.555224441 2024-04-17T13:19:31.391748+00:00 19994330.276999998838 28999935.991000000387 27869999.938000019640 3974361.040000081062 60417.555236101 2024-04-17T13:19:32.399124+00:00 19994330.276999998838 28999917.004999998957 27870000.001999970526 3970346.972000002861 60417.555247755 2024-04-17T13:19:33.406003+00:00 19994330.278000000864 28999948.975000020117 27869999.974000040442 3972135.947999954224 60417.555259231 2024-04-17T13:19:34.397507+00:00 19994330.274000000209 28999952.013999998569 27870000.026000019163 3973188.960999966133 60417.555270884 2024-04-17T13:19:35.404385+00:00 19994330.277000010014 28999954.000000000000 27870000.008999940008 3970408.007000089157 60417.555282360 2024-04-17T13:19:36.395889+00:00 19994330.272999998182 28999942.028999980539 27869999.927000049502 3969406.043999909889 60417.555294019 2024-04-17T13:19:37.403263+00:00 19994330.275999989361 28999928.977999988943 27870000.049000021070 3971821.932000041008 60417.555305489 2024-04-17T13:19:38.394271+00:00 19994330.277000010014 28999904.994000021368 27869999.982999920845 3974142.070999979973 60417.555317149 2024-04-17T13:19:39.401646+00:00 19994330.276999980211 28999941.991000000387 27870000.040000081062 3970537.924000024796 60417.555328624 2024-04-17T13:19:40.393151+00:00 19994330.278000000864 28999909.004999998957 27869999.973999980837 3971604.970999956131 60417.555340278 2024-04-17T13:19:41.400028+00:00 19994330.271000031382 28999945.012000020593 27870000.046000000089 3969016.075999975204 60417.555351754 2024-04-17T13:19:42.391532+00:00 19994330.275999959558 28999952.976000010967 27869999.957000020891 3970219.000000000000 60417.555363407 2024-04-17T13:19:43.398414+00:00 19994330.278000000864 28999937.018000010401 27870000.031999949366 3971001.925999999046 60417.555375067 2024-04-17T13:19:44.405786+00:00 19994330.277000010014 28999940.019999980927 27869999.996000051498 3971307.015000104904 60417.555386543 2024-04-17T13:19:45.397290+00:00 19994330.273999989033 28999952.998000029474 27869999.936999920756 3971040.069999932777 60417.555398196 2024-04-17T13:19:46.404169+00:00 19994330.274000048637 28999947.000999931246 27870000.065999981016 3969033.981000065804 60417.555409672 2024-04-17T13:19:47.395672+00:00 19994330.278000000864 28999963.963000059128 27869999.981000069529 3972541.934999942780 60417.555421326 2024-04-17T13:19:48.402551+00:00 19994330.274999979883 28999907.026999950409 27869999.993000030518 3972372.080999969970 60417.555432802 2024-04-17T13:19:49.394054+00:00 19994330.274999979883 28999947.983999971300 27870000.018999930471 3974743.019000052940 60417.555444455 2024-04-17T13:19:50.400933+00:00 19994330.281000021845 28999935.027000069618 27870000.014999989420 3971469.945999979973 60417.555455931 2024-04-17T13:19:51.392437+00:00 19994330.273999989033 28999946.009999990463 27869999.953000068665 3970884.042000054847 60417.555467591 2024-04-17T13:19:52.399812+00:00 19994330.273999989033 28999925.971999999136 27870000.026000019163 3971126.921000003815 60417.555479060 2024-04-17T13:19:53.390818+00:00 19994330.275000039488 28999953.998999949545 27869999.991999980062 3976133.007999897003 60417.555490720 2024-04-17T13:19:54.398195+00:00 19994330.278000000864 28999954.983000040054 27869999.936999998987 3969676.129000068177 60417.555502374 2024-04-17T13:19:55.405073+00:00 19994330.274000048637 28999955.011999960989 27870000.089000001550 3974318.902999997139 60417.555513849 2024-04-17T13:19:56.396578+00:00 19994330.278000000864 28999928.019000049680 27869999.950999990106 3973655.013000010978 60417.555525509 2024-04-17T13:19:57.403952+00:00 19994330.273999929428 28999947.990000009537 27870000.057000011206 3976016.985999941826 60417.555536979 2024-04-17T13:19:58.394959+00:00 19994330.274999979883 28999939.993000030518 27869999.964000001550 3971924.081000090111 60417.555548638 2024-04-17T13:19:59.402334+00:00 19994330.275000099093 28999949.985999941826 27870000.018000010401 3972098.948999882210 60417.555560108 2024-04-17T13:20:00.393341+00:00 19994330.272999998182 28999931.008999940008 27870000.021999981254 3974089.031000018120 60417.555571768 2024-04-17T13:20:01.400717+00:00 19994330.278999920934 28999952.017000079155 27869999.962999999523 3968939.928000092972 60417.555583238 2024-04-17T13:20:02.391723+00:00 19994330.279000040144 28999952.975999999791 27869999.977000031620 3979826.013999938965 60417.555594897 2024-04-17T13:20:03.399099+00:00 19994330.273999929428 28999944.021999999881 27870000.046999990940 3973893.077000021935 60417.555606373 2024-04-17T13:20:04.390602+00:00 19994330.274000048637 28999939.003999989480 27869999.953999999911 3969905.927999972831 60417.555618026 2024-04-17T13:20:05.397482+00:00 19994330.276000019163 28999950.998000010848 27870000.059000018984 3976375.937999964226 60417.555629686 2024-04-17T13:20:06.404857+00:00 19994330.276999950409 28999939.982000008225 27869999.970999959856 3972083.002000092994 60417.555641156 2024-04-17T13:20:07.395863+00:00 19994330.277000069618 28999954.019999980927 27870000.014999989420 3970808.056999921799 60417.555652815 2024-04-17T13:20:08.403240+00:00 19994330.276999950409 28999927.008000019938 27869999.996000051498 3973156.984999999870 60417.555664285 2024-04-17T13:20:09.394246+00:00 19994330.272999998182 28999929.973999980837 27869999.928999960423 3973079.007000000216 60417.555675945 2024-04-17T13:20:10.401621+00:00 19994330.272999998182 28999948.994000021368 27869999.981000009924 3971066.987999999896 60417.555687421 2024-04-17T13:20:11.393124+00:00 19994330.278000000864 28999950.997999969870 27870000.083999991417 3977253.093999999110 60417.555699074 2024-04-17T13:20:12.400003+00:00 19994330.274999979883 28999921.017000019550 27869999.999000068754 3975447.952000000048 60417.555710550 2024-04-17T13:20:13.391508+00:00 19994330.279999971390 28999941.004999998957 27869999.979999899864 3975177.955999999773 60417.555722204 2024-04-17T13:20:14.398386+00:00 19994330.274000048637 28999968.000000000000 27870000.057000041008 3974821.015000001062 60417.555733863 2024-04-17T13:20:15.405761+00:00 19994330.276000019163 28999946.013000011444 27869999.942999958992 3973257.123000000138 60417.555745339 2024-04-17T13:20:16.397267+00:00 19994330.271999958903 28999940.989000018686 27870000.004000071436 3970143.899999998976 60417.555756993 2024-04-17T13:20:17.404144+00:00 19994330.278000000864 28999940.992999970913 27869999.995000001043 3972549.997000000905 60417.555768462 2024-04-17T13:20:18.395151+00:00 19994330.276000019163 28999948.984000030905 27869999.967999938875 3969317.980000004172 60417.555780122 2024-04-17T13:20:19.402526+00:00 19994330.278000000864 28999959.022999998182 27870000.036000009626 3970214.125999995042 60417.555791598 2024-04-17T13:20:20.394029+00:00 19994330.274000048637 28999948.003999948502 27869999.965000029653 3973565.859999998938 60417.555803251 2024-04-17T13:20:21.400909+00:00 19994330.274999979883 28999943.000000000000 27870000.034999970347 3971709.002000004053 60417.555814727 2024-04-17T13:20:22.392411+00:00 19994330.274000000209 28999942.971000079066 27870000.001999970526 3971253.947999998927 60417.555826381 2024-04-17T13:20:23.399290+00:00 19994330.278000000864 28999953.016999959946 27870000.019000049680 3970556.105999999214 60417.555837857 2024-04-17T13:20:24.390794+00:00 19994330.277000010014 28999949.983999971300 27869999.953999999911 3974656.989999995101 60417.555849510 2024-04-17T13:20:25.397674+00:00 19994330.272999990731 28999941.024999979883 27870000.008000019938 3971158.938000007998 60417.555861169 2024-04-17T13:20:26.405048+00:00 19994330.277000010014 28999938.006000038236 27869999.981999989599 3968908.169000000227 60417.555872645 2024-04-17T13:20:27.396553+00:00 19994330.276999998838 28999953.962000008672 27869999.986999988556 3970813.920000001788 60417.555884299 2024-04-17T13:20:28.403431+00:00 19994330.273999989033 28999940.973999980837 27870000.013000011444 3968794.044000000227 60417.555895775 2024-04-17T13:20:29.394934+00:00 19994330.275000009686 28999899.047999981791 27870000.047000050545 3977054.954999998212 60417.555907428 2024-04-17T13:20:30.401813+00:00 19994330.278000000864 28999932.998000029474 27869999.977999929339 3973234.979000002146 60417.555918904 2024-04-17T13:20:31.393317+00:00 19994330.278000000864 28999908.004000071436 27869999.958000060171 3971332.968999996781 60417.555930558 2024-04-17T13:20:32.400196+00:00 19994330.274000018835 28999944.000999931246 27870000.043000001460 3966376.003999993205 60417.555942033 2024-04-17T13:20:33.391699+00:00 19994330.273999989033 28999941.996000051498 27870000.011999998242 3971711.021999999881 60417.555953687 2024-04-17T13:20:34.398581+00:00 19994330.275999989361 28999949.021000031382 27870000.004999998957 3972623.113000005018 60417.555965163 2024-04-17T13:20:35.390081+00:00 19994330.276000019163 28999955.014999989420 27869999.944999989122 3975280.869000003207 60417.555976816 2024-04-17T13:20:36.396964+00:00 19994330.275999959558 28999953.981999989599 27870000.103000000119 3976529.981999992859 60417.555988476 2024-04-17T13:20:37.404335+00:00 19994330.278000000864 28999956.997999910265 27869999.958999991417 3968375.960000007879 60417.555999946 2024-04-17T13:20:38.395343+00:00 19994330.276000019163 28999943.991000059992 27870000.002000000328 3970155.060999989975 60417.556011606 2024-04-17T13:20:39.402718+00:00 19994330.271000031382 28999962.016999959946 27870000.004000011832 3964550.054000005126 60417.556023075 2024-04-17T13:20:40.393725+00:00 19994330.274999979883 28999963.967000000179 27870000.004000011832 3974758.910999997985 60417.556034735 2024-04-17T13:20:41.401100+00:00 19994330.274999979883 28999025.002000000328 27870000.010999981314 3970866.981999992859 60417.556046205 2024-04-17T13:20:42.392108+00:00 19994330.279000040144 28999953.013000000268 27869999.991999980062 3974272.019000024069 60417.556057864 2024-04-17T13:20:43.399483+00:00 19994330.269999980927 28999947.006000000983 27869999.946000039577 3974024.047999978065 60417.556069340 2024-04-17T13:20:44.390986+00:00 19994330.278000000864 28999945.949000000954 27870000.019999980927 3971920.103000015020 60417.556081000 2024-04-17T13:20:45.398363+00:00 19994330.276000019163 28999954.034000009298 27869999.989000018686 3976718.928000003099 60417.556092653 2024-04-17T13:20:46.405242+00:00 19994330.273999989033 28999955.000999990851 27870000.016999959946 3973662.005999981891 60417.556104129 2024-04-17T13:20:47.396743+00:00 19994330.278000000864 28999956.002000000328 27869999.985000010580 3968938.952000021935 60417.556115783 2024-04-17T13:20:48.403623+00:00 19994330.277999941260 28999923.032000008970 27870000.012000020593 3973126.989999980200 60417.556127259 2024-04-17T13:20:49.395126+00:00 19994330.277000069618 28999934.021000031382 27870000.019999980927 3971514.000000000000 60417.556138912 2024-04-17T13:20:50.402005+00:00 19994330.271000031382 28999960.962999999523 27869999.933000031859 3973892.044000000227 60417.556150388 2024-04-17T13:20:51.393509+00:00 19994330.276999950409 28999947.996999979019 27870000.044999960810 3971461.029000014067 60417.556162042 2024-04-17T13:20:52.400387+00:00 19994330.276000019163 28999935.015999969095 27869999.978999968618 3967982.928999990225 60417.556173517 2024-04-17T13:20:53.391890+00:00 19994330.274999979883 28999905.969000041485 27870000.031000021845 3976777.055999993812 60417.556185177 2024-04-17T13:20:54.399265+00:00 19994330.276999950409 28999951.998999949545 27870000.014000058174 3973443.890000015032 60417.556196647 2024-04-17T13:20:55.390273+00:00 19994330.276000019163 28999952.012000020593 27869999.985000010580 3970683.932999997865 60417.556208306 2024-04-17T13:20:56.397649+00:00 19994330.274000048637 28999943.995999988168 27870000.031999949366 3971995.148000001907 60417.556219960 2024-04-17T13:20:57.404529+00:00 19994330.273999929428 28999944.007999960333 27870000.003000020981 3974652.888999999035 60417.556231435 2024-04-17T13:20:58.396031+00:00 19994330.277000069618 28999903.977000001818 27869999.973000049591 3974137.158999979030 60417.556243089 2024-04-17T13:20:59.402910+00:00 19994330.274999979883 28999417.000000000000 27869999.977000001818 3974510.029000014067 60417.556254565 2024-04-17T13:21:00.394413+00:00 19994330.274999979883 28998904.032000061125 27870000.025999899954 3974582.882999985944 60417.556266224 2024-04-17T13:21:01.401788+00:00 19994330.271000031382 28999953.980999950320 27870000.008000019938 3974646.029000014067 60417.556277694 2024-04-17T13:21:02.392795+00:00 19994330.276999950409 28999947.997000098228 27869999.958000060171 3975693.914000004996 60417.556289354 2024-04-17T13:21:03.400170+00:00 19994330.272999998182 28999943.998999949545 27869999.997999910265 3972645.053999990225 60417.556300830 2024-04-17T13:21:04.391674+00:00 19994330.279000040144 28999944.980000019073 27870000.041000008583 3970472.055000007153 60417.556312483 2024-04-17T13:21:05.398554+00:00 19994330.274999979883 28999936.986999988556 27869999.963999990374 3971477.919999986887 60417.556323959 2024-04-17T13:21:06.390056+00:00 19994330.276000019163 28999930.032999988645 27869999.980000019073 3974793.096000016201 60417.556335619 2024-04-17T13:21:07.397435+00:00 19994330.274999979883 28999933.967999938875 27870000.042999979109 3971625.921000003815 60417.556347272 2024-04-17T13:21:08.404311+00:00 19994330.275000099093 28999816.062000039965 27869999.976000070572 3974531.085999995004 60417.556358748 2024-04-17T13:21:09.395814+00:00 19994330.272999878973 28999643.004000071436 27870000.006999969482 3973818.889999986161 60417.556370402 2024-04-17T13:21:10.402693+00:00 19994330.275000099093 28999788.958999991417 27870000.001000050455 3975969.044000000227 60417.556381878 2024-04-17T13:21:11.394196+00:00 19994330.276999950409 28999933.010999921709 27870000.032999999821 3970324.020000011194 60417.556393537 2024-04-17T13:21:12.401571+00:00 19994330.274999979883 28999917.955000039190 27869999.960999999195 3974911.007999985944 60417.556405007 2024-04-17T13:21:13.392578+00:00 19994330.276000019163 28999954.042999979109 27870000.028000000864 3974291.998000026215 60417.556416666 2024-04-17T13:21:14.399954+00:00 19994330.274999979883 28999931.009999990463 27869999.944999989122 3971074.005999981891 60417.556428136 2024-04-17T13:21:15.390961+00:00 19994330.278000000864 28999955.966000080109 27870000.016000021249 3971752.936000018846 60417.556439796 2024-04-17T13:21:16.398337+00:00 19994330.276000000536 28999959.007999900728 27870000.086999978870 3970747.967000008095 60417.556451266 2024-04-17T13:21:17.389343+00:00 19994330.276999998838 28999943.035000000149 27869999.914000000805 3971424.030999958981 60417.556462925 2024-04-17T13:21:18.396720+00:00 19994330.274999998510 28999949.022000011057 27870000.018999990076 3974819.092999995220 60417.556474579 2024-04-17T13:21:19.403598+00:00 19994330.274000000209 28999938.973999988288 27869999.985000010580 3970706.934000014793 60417.556486054 2024-04-17T13:21:20.395101+00:00 19994330.275999989361 28999937.006000008434 27870000.028999980539 3966225.929000020027 60417.556497708 2024-04-17T13:21:21.401980+00:00 19994330.276000011712 28999936.984000001103 27870000.041000008583 3971869.068000019062 60417.556509184 2024-04-17T13:21:22.393483+00:00 19994330.278000000864 28999956.004999998957 27869999.967999991030 3972850.101999998093 60417.556520837 2024-04-17T13:21:23.400362+00:00 19994330.273999989033 28999958.000000000000 27869999.976000010967 3971168.935999989975 60417.556532313 2024-04-17T13:21:24.391866+00:00 19994330.278000000864 28999949.998999979347 27870000.010999981314 3970904.930000007153 60417.556543967 2024-04-17T13:21:25.398745+00:00 19994330.272000011057 28999930.016000028700 27869999.965000029653 3971687.016999959946 60417.556555443 2024-04-17T13:21:26.390248+00:00 19994330.275999989361 28999933.967000011355 27870000.043999969959 3973762.062000035774 60417.556567102 2024-04-17T13:21:27.397625+00:00 19994330.275000009686 28999947.026999950409 27870000.004000011832 3968990.981000006199 60417.556578572 2024-04-17T13:21:28.388631+00:00 19994330.277000010014 28999953.959000051022 27869999.967999991030 3973893.049999951851 60417.556590232 2024-04-17T13:21:29.396006+00:00 19994330.278000000864 28999942.010999981314 27870000.037000060081 3970820.897000014782 60417.556601885 2024-04-17T13:21:30.402886+00:00 19994330.275999959558 28999948.008000019938 27870000.031999949366 3974133.976000010967 60417.556613361 2024-04-17T13:21:31.394389+00:00 19994330.272000011057 28999934.000000000000 27869999.903000000864 3971080.064000010025 60417.556625021 2024-04-17T13:21:32.401763+00:00 19994330.278000000864 28999959.880999978632 27870000.042999979109 3977734.064000010025 60417.556636490 2024-04-17T13:21:33.392772+00:00 19994330.277000010014 28999948.131999969482 27869999.990000009537 3967466.994999945164 60417.556648144 2024-04-17T13:21:34.399650+00:00 19994330.275000039488 28999937.983999971300 27869999.965999960899 3978955.012000023853 60417.556659620 2024-04-17T13:21:35.391153+00:00 19994330.275999959558 28999946.011000040919 27870000.078999999911 3970784.032000004780 60417.556671279 2024-04-17T13:21:36.398529+00:00 19994330.276000019163 28999953.003000020981 27869999.940000060946 3972190.949000000954 60417.556682749 2024-04-17T13:21:37.389536+00:00 19994330.277000010014 28999957.996999979019 27870000.024999979883 3970753.000999987125 60417.556694409 2024-04-17T13:21:38.396912+00:00 19994330.272999998182 28999954.022000070661 27870000.000000000000 3970375.953999996185 60417.556706063 2024-04-17T13:21:39.403790+00:00 19994330.278000000864 28999936.951999899000 27869999.998000029474 3964070.992000042927 60417.556717538 2024-04-17T13:21:40.395292+00:00 19994330.273999989033 28999946.001000050455 27869999.993999961764 3970133.992999970913 60417.556729192 2024-04-17T13:21:41.402172+00:00 19994330.278000000864 28999956.019000049680 27870000.028000000864 3967331.961000024807 60417.556740668 2024-04-17T13:21:42.393675+00:00 19994330.274000048637 28999944.003999948502 27869999.984000090510 3972793.061999977101 60417.556752327 2024-04-17T13:21:43.401052+00:00 19994330.276999950409 28999943.001000050455 27870000.003999948502 3975749.970000029076 60417.556763797 2024-04-17T13:21:44.392057+00:00 19994330.276999950409 28999949.007999900728 27869999.998000029474 3969280.041999996174 60417.556775456 2024-04-17T13:21:45.399434+00:00 19994330.272999998182 28999944.984000090510 27869999.965000029653 3974612.933999956120 60417.556786926 2024-04-17T13:21:46.390440+00:00 19994330.280000090599 28999948.001999970526 27869999.970999959856 3973233.032000004780 60417.556798586 2024-04-17T13:21:47.397816+00:00 19994330.273999929428 28999967.980999950320 27870000.054999951273 3968665.995000004768 60417.556810056 2024-04-17T13:21:48.388822+00:00 19994330.274000048637 28999951.020000100136 27870000.039000030607 3971706.085000038147 60417.556821715 2024-04-17T13:21:49.396197+00:00 19994330.274999979883 28999948.979999899864 27869999.973000001162 3974822.967999995220 60417.556833369 2024-04-17T13:21:50.403077+00:00 19994330.274999979883 28999954.032000061125 27869999.971000000834 3969822.928999959957 60417.556844844 2024-04-17T13:21:51.394581+00:00 19994330.279000040144 28999944.993000030518 27869999.989999998361 3972862.099000037182 60417.556856498 2024-04-17T13:21:52.401460+00:00 19994330.278000000864 28999957.970999959856 27869999.987999990582 3972134.969999969006 60417.556867974 2024-04-17T13:21:53.392962+00:00 19994330.272999998182 28999961.026999950409 27870000.021999999881 3970388.954999982845 60417.556879634 2024-04-17T13:21:54.400337+00:00 19994330.271999958903 28999936.984999999404 27870000.022999998182 3968888.084000051022 60417.556891103 2024-04-17T13:21:55.391344+00:00 19994330.281000021845 28999947.015000000596 27870000.018000010401 3975030.889999986161 60417.556902763 2024-04-17T13:21:56.398720+00:00 19994330.272999998182 28999943.000999998301 27869999.988000009209 3967726.985000013839 60417.556914233 2024-04-17T13:21:57.389727+00:00 19994330.279000040144 28999951.988000009209 27869999.956000000238 3971738.991999983788 60417.556925892 2024-04-17T13:21:58.397102+00:00 19994330.275999899954 28999950.006999999285 27870000.032000008970 3970698.071999967098 60417.556937363 2024-04-17T13:21:59.388110+00:00 19994330.274000048637 28999951.004999998957 27869999.988999959081 3968994.995000004768 60417.556949022 2024-04-17T13:22:00.395485+00:00 19994330.276999950409 28999948.013999998569 27870000.025000039488 3965281.037000000011 60417.556960681 2024-04-17T13:22:01.402860+00:00 19994330.276000019163 28999946.006999999285 27870000.032000008970 3971371.009000002872 60417.556972151 2024-04-17T13:22:02.393867+00:00 19994330.274999979883 28999948.980999980122 27869999.947999950498 3965644.990999997128 60417.556983811 2024-04-17T13:22:03.401242+00:00 19994330.276000019163 28999950.971999999136 27869999.986000001431 3970571.888000010978 60417.556995281 2024-04-17T13:22:04.392249+00:00 19994330.276000019163 28999959.016000028700 27870000.046000000089 3970053.068000019062 60417.557006940 2024-04-17T13:22:05.399626+00:00 19994330.274999979883 28999949.027000010014 27869999.971000019461 3971064.999000012875 60417.557018410 2024-04-17T13:22:06.390632+00:00 19994330.272999998182 28999936.991000000387 27870000.028000000864 3972766.942999958992 60417.557030070 2024-04-17T13:22:07.398007+00:00 19994330.277000069618 28999966.988999959081 27869999.929000020027 3970920.076000034809 60417.557041545 2024-04-17T13:22:08.389511+00:00 19994330.275999899954 28999946.980000019073 27870000.032000008970 3972660.970999956131 60417.557053199 2024-04-17T13:22:09.396390+00:00 19994330.278999999166 28999964.022999998182 27869999.972999930382 3969443.092000008095 60417.557064853 2024-04-17T13:22:10.403268+00:00 19994330.274999998510 28999940.005999978632 27869999.993000030518 3967279.921999990940 60417.557076328 2024-04-17T13:22:11.394772+00:00 19994330.274999998510 28999967.987000048161 27869999.989000078291 3970470.082000017166 60417.557087982 2024-04-17T13:22:12.401652+00:00 19994330.274000000209 28999949.031000021845 27870000.102000001818 3967878.911000012886 60417.557099458 2024-04-17T13:22:13.393155+00:00 19994330.278000000864 28999945.967999938875 27869999.915999889374 3966675.964999973774 60417.557111117 2024-04-17T13:22:14.400530+00:00 19994330.275999989361 28999945.995000001043 27870000.050000071526 3968699.034000039101 60417.557122587 2024-04-17T13:22:15.391537+00:00 19994330.276000011712 28999965.003999948502 27869999.975999951363 3967442.013999999035 60417.557134246 2024-04-17T13:22:16.398913+00:00 19994330.275000009686 28999938.015000101179 27869999.984000090510 3966642.993999958038 60417.557145717 2024-04-17T13:22:17.389919+00:00 19994330.273999989033 28999937.993999961764 27870000.053999900818 3968225.999000012875 60417.557157376 2024-04-17T13:22:18.397295+00:00 19994330.277000010014 28999942.996000051498 27869999.986000061035 3968269.935000001919 60417.557168846 2024-04-17T13:22:19.388301+00:00 19994330.275999989361 28999921.001999970526 27870000.028000000864 3969781.046000003815 60417.557180505 2024-04-17T13:22:20.395676+00:00 19994330.272000011057 28999068.996999979019 27869999.935999989510 3971083.004000008106 60417.557192165 2024-04-17T13:22:21.403052+00:00 19994330.273999989033 28999751.968999978155 27870000.021999958903 3971030.021000028122 60417.557203635 2024-04-17T13:22:22.394059+00:00 19994330.275999989361 28999930.004000071436 27870000.004000071436 3966182.910999954212 60417.557215294 2024-04-17T13:22:23.401434+00:00 19994330.277000010014 28999949.055999990553 27869999.970000028610 3971772.031000018120 60417.557226770 2024-04-17T13:22:24.392937+00:00 19994330.272999998182 28999817.981999989599 27870000.008999940008 3976893.098999977112 60417.557238424 2024-04-17T13:22:25.399817+00:00 19994330.275999959558 28999951.018999930471 27870000.055999990553 3969557.889000058174 60417.557249899 2024-04-17T13:22:26.391320+00:00 19994330.277000010014 28999940.944000009447 27869999.953999999911 3973295.059999942780 60417.557261553 2024-04-17T13:22:27.398202+00:00 19994330.278000000864 28999929.028000000864 27870000.004000071436 3967334.912999988068 60417.557273029 2024-04-17T13:22:28.389704+00:00 19994330.272999998182 28999911.991000059992 27869999.995999999344 3969049.144999980927 60417.557284683 2024-04-17T13:22:29.396582+00:00 19994330.274000048637 28999839.047999981791 27870000.019999999553 3971362.997000098228 60417.557296158 2024-04-17T13:22:30.388085+00:00 19994330.275999959558 28999613.983999971300 27870000.052000001073 3974119.926999927033 60417.557307812 2024-04-17T13:22:31.394964+00:00 19994330.277000010014 28999935.978999998420 27869999.981000009924 3967884.891000031959 60417.557319472 2024-04-17T13:22:32.402340+00:00 19994330.276000019163 28999940.988999988884 27869999.942999999970 3971489.143000007141 60417.557330942 2024-04-17T13:22:33.393346+00:00 19994330.273999989033 28999957.028999999166 27870000.032999988645 3969052.003999948967 60417.557342601 2024-04-17T13:22:34.400723+00:00 19994330.277000010014 28999968.957000020891 27869999.977999988943 3968349.067000031006 60417.557354077 2024-04-17T13:22:35.392225+00:00 19994330.273999929428 28999951.048999991268 27870000.027000010014 3971820.958000063896 60417.557365730 2024-04-17T13:22:36.399104+00:00 19994330.279000040144 28999937.005999978632 27869999.960000008345 3967389.031999946106 60417.557377206 2024-04-17T13:22:37.390608+00:00 19994330.274999979883 28999940.962999999523 27869999.997999969870 3969034.983999968041 60417.557388865 2024-04-17T13:22:38.397983+00:00 19994330.274999979883 28999965.024000018835 27869999.970000028610 3971606.884000062943 60417.557400336 2024-04-17T13:22:39.388989+00:00 19994330.277000069618 28999942.988000009209 27870000.000999990851 3967183.100000023842 60417.557411995 2024-04-17T13:22:40.396364+00:00 19994330.274999979883 28999936.018999990076 27870000.118000030518 3970525.974999905098 60417.557423465 2024-04-17T13:22:41.387372+00:00 19994330.274000048637 28999937.972999989986 27869999.910999950022 3969531.956000090111 60417.557435124 2024-04-17T13:22:42.394747+00:00 19994330.275999899954 28999916.007000029087 27870000.003000020981 3969737.006999969017 60417.557446784 2024-04-17T13:22:43.402122+00:00 19994330.276000019163 28999922.989999949932 27870000.023999989033 3969249.993999958038 60417.557458254 2024-04-17T13:22:44.393129+00:00 19994330.277000069618 28999955.003000020981 27869999.975000020117 3972278.973000050057 60417.557469913 2024-04-17T13:22:45.400504+00:00 19994330.275999899954 28999948.000999990851 27870000.028000000864 3972252.000999927986 60417.557481383 2024-04-17T13:22:46.391512+00:00 19994330.275000099093 28999938.018999990076 27869999.982999980450 3972884.136000037193 60417.557493043 2024-04-17T13:22:47.398887+00:00 19994330.274999979883 28999961.995000001043 27870000.024999979883 3969512.820000051986 60417.557504518 2024-04-17T13:22:48.390391+00:00 19994330.276999950409 28999953.010999981314 27869999.981999989599 3966940.028999925125 60417.557516172 2024-04-17T13:22:49.397270+00:00 19994330.278000000864 28999912.967000011355 27870000.004000071436 3971694.069000006188 60417.557527648 2024-04-17T13:22:50.388773+00:00 19994330.272000070661 28999945.966000080109 27870000.011000040919 3969899.963999987114 60417.557539301 2024-04-17T13:22:51.395652+00:00 19994330.276999950409 28999923.065999981016 27870000.018999930471 3967349.078000069130 60417.557550961 2024-04-17T13:22:52.403027+00:00 19994330.272999998182 28999935.991999980062 27869999.975000020117 3971778.921000003815 60417.557562431 2024-04-17T13:22:53.394034+00:00 19994330.278000000864 28999940.990999940783 27869999.990999940783 3974859.024999976158 60417.557574091 2024-04-17T13:22:54.401409+00:00 19994330.274000048637 28999943.004000071436 27869999.977000001818 3969912.004999995232 60417.557585560 2024-04-17T13:22:55.392419+00:00 19994330.276999950409 28999946.980999950320 27870000.022000070661 3968759.975999950897 60417.557597220 2024-04-17T13:22:56.399793+00:00 19994330.279999971390 28999952.006000038236 27870000.034999970347 3967275.100000023842 60417.557608696 2024-04-17T13:22:57.391295+00:00 19994330.271000031382 28999946.988999959081 27869999.970000028610 3973888.973000050057 60417.557620349 2024-04-17T13:22:58.398176+00:00 19994330.279000040144 28999950.006000038236 27869999.998999949545 3973995.936999917030 60417.557631825 2024-04-17T13:22:59.389677+00:00 19994330.274999979883 28999945.004999998957 27870000.003000020981 3967127.001000047196 60417.557643479 2024-04-17T13:23:00.396557+00:00 19994330.274000048637 28999945.057000041008 27870000.003999948502 3971786.031000018120 60417.557654954 2024-04-17T13:23:01.388061+00:00 19994330.278000000864 28999926.949000000954 27870000.011000040919 3973472.018999934196 60417.557666614 2024-04-17T13:23:02.395435+00:00 19994330.275999899954 28999933.015999909490 27869999.994000080973 3970816.999000072014 60417.557678267 2024-04-17T13:23:03.402314+00:00 19994330.274000000209 28999942.976000070572 27869999.951999899000 3972718.945999979973 60417.557689738 2024-04-17T13:23:04.393321+00:00 19994330.274000000209 28999949.985000010580 27870000.022000070661 3975533.026000022888 60417.557701397 2024-04-17T13:23:05.400696+00:00 19994330.276000000536 28999950.019999980927 27870000.023999929428 3977638.983999968041 60417.557712867 2024-04-17T13:23:06.391704+00:00 19994330.280000001192 28999937.008999940008 27869999.943999998271 3970611.021000028122 60417.557724526 2024-04-17T13:23:07.399079+00:00 19994330.275999989361 28999938.983000040054 27870000.081999998540 3971159.003000020981 60417.557735996 2024-04-17T13:23:08.390086+00:00 19994330.278999999166 28999934.010999999940 27870000.000000000000 3972091.947999954224 60417.557747656 2024-04-17T13:23:09.397462+00:00 19994330.270000010729 28999941.008000008762 27870000.003999989480 3972989.192000031006 60417.557759131 2024-04-17T13:23:10.388965+00:00 19994330.275999989361 28999941.004999998957 27869999.930000010878 3972060.850000023842 60417.557770785 2024-04-17T13:23:11.395844+00:00 19994330.275000009686 28999938.004000011832 27870000.035000000149 3972001.072999954224 60417.557782261 2024-04-17T13:23:12.387348+00:00 19994330.275999989361 28999947.952999979258 27869999.978000018746 3968338.963000059128 60417.557793920 2024-04-17T13:23:13.394723+00:00 19994330.280000001192 28999935.039000000805 27870000.008999969810 3970172.855999947060 60417.557805574 2024-04-17T13:23:14.401601+00:00 19994330.272000011057 28999869.974000010639 27870000.017000019550 3974917.095000029076 60417.557817050 2024-04-17T13:23:15.393105+00:00 19994330.273999959230 28999941.039999991655 27869999.999999970198 3969687.000999927986 60417.557828703 2024-04-17T13:23:16.399984+00:00 19994330.276000019163 28999944.974000040442 27869999.970000028610 3969250.004999995232 60417.557840179 2024-04-17T13:23:17.391487+00:00 19994330.274999979883 28999962.002999961376 27870000.029999971390 3975494.986000061035 60417.557851833 2024-04-17T13:23:18.398367+00:00 19994330.279000040144 28999949.991999980062 27869999.961000028998 3971220.014999986161 60417.557863309 2024-04-17T13:23:19.389869+00:00 19994330.274999979883 28999957.010000050068 27870000.028999980539 3967909.960000038147 60417.557874968 2024-04-17T13:23:20.397246+00:00 19994330.273999989033 28999937.986000001431 27869999.952000018209 3973793.036000012886 60417.557886438 2024-04-17T13:23:21.388252+00:00 19994330.277000010014 28999926.025999959558 27870000.038999971002 3974959.963999987114 60417.557898098 2024-04-17T13:23:22.395626+00:00 19994330.278000000864 28999951.986000001431 27870000.022000011057 3974192.074999928009 60417.557909751 2024-04-17T13:23:23.402506+00:00 19994330.272000011057 28999950.016000028700 27869999.944999989122 3978429.851000071038 60417.557921227 2024-04-17T13:23:24.394009+00:00 19994330.278999980539 28999950.006999969482 27869999.991000000387 3973635.118999958038 60417.557932886 2024-04-17T13:23:25.401385+00:00 19994330.275000039488 28999828.961000028998 27870000.038000050932 3971619.998999952804 60417.557944356 2024-04-17T13:23:26.392391+00:00 19994330.274999979883 28999939.001999970526 27869999.995000001043 3974628.032999991905 60417.557956016 2024-04-17T13:23:27.399767+00:00 19994330.273999989033 28999941.037000060081 27869999.990999940783 3969989.015000104904 60417.557967486 2024-04-17T13:23:28.390774+00:00 19994330.277000010014 28999944.989999890327 27870000.034000039101 3971964.959999918938 60417.557979145 2024-04-17T13:23:29.398151+00:00 19994330.278000060469 28999937.022000070661 27870000.008999940008 3972225.973000050057 60417.557990615 2024-04-17T13:23:30.389156+00:00 19994330.273999929428 28999947.977999929339 27869999.973000049591 3969578.998999952804 60417.558002274 2024-04-17T13:23:31.396532+00:00 19994330.278000000864 28999954.975000020117 27869999.980000019073 3970193.991000055801 60417.558013750 2024-04-17T13:23:32.388034+00:00 19994330.272999998182 28999947.019000049680 27870000.083999991417 3974612.993999958038 60417.558025404 2024-04-17T13:23:33.394914+00:00 19994330.274999979883 28999945.000999931246 27869999.944999929518 3973349.008000016212 60417.558037064 2024-04-17T13:23:34.402290+00:00 19994330.275000099093 28999950.997000098228 27870000.022999998182 3969320.988999962807 60417.558048533 2024-04-17T13:23:35.393297+00:00 19994330.278999920934 28999955.962000008672 27869999.984000090510 3973847.025000094902 60417.558060193 2024-04-17T13:23:36.400672+00:00 19994330.277000069618 28999949.031999949366 27869999.987999919802 3967076.045999885071 60417.558071669 2024-04-17T13:23:37.392175+00:00 19994330.271999958903 28999946.986999988556 27869999.985000010580 3969835.030000091065 60417.558083322 2024-04-17T13:23:38.399054+00:00 19994330.276000019163 28999952.016999959946 27870000.009999990463 3974348.925999999046 60417.558094798 2024-04-17T13:23:39.390557+00:00 19994330.276000019163 28999942.993000030518 27870000.025000099093 3975292.020999907982 60417.558106458 2024-04-17T13:23:40.397934+00:00 19994330.276999950409 28999951.000000000000 27869999.946999911219 3973122.007000089157 60417.558117928 2024-04-17T13:23:41.388940+00:00 19994330.276999950409 28999961.986999988556 27870000.049000021070 3976106.008999944199 60417.558129581 2024-04-17T13:23:42.395819+00:00 19994330.275000099093 28999932.078000068665 27870000.024000048637 3971678.983999968041 60417.558141057 2024-04-17T13:23:43.387322+00:00 19994330.278000000864 28999948.935999989510 27869999.986999988556 3970851.034000039101 60417.558152717 2024-04-17T13:23:44.394697+00:00 19994330.271999958903 28999964.010999921709 27869999.971999999136 3971439.919000030030 60417.558164370 2024-04-17T13:23:45.401577+00:00 19994330.278000000864 28999955.006000000983 27870000.017999999225 3971893.016000031959 60417.558175846 2024-04-17T13:23:46.393080+00:00 19994330.274000048637 28999948.972000010312 27869999.980999998748 3979616.013999938965 60417.558187505 2024-04-17T13:23:47.400455+00:00 19994330.278000000864 28999946.991999998689 27870000.013000000268 3971820.994000076782 60417.558198975 2024-04-17T13:23:48.391462+00:00 19994330.278000000864 28999850.025000009686 27870000.021000001580 3974262.972999929916 60417.558210635 2024-04-17T13:23:49.398837+00:00 19994330.271999958903 28999940.007999990135 27869999.995000001043 3976402.009999989998 60417.558222105 2024-04-17T13:23:50.389844+00:00 19994330.278000000864 28999934.990000009537 27870000.008999999613 3974333.100000023842 60417.558233764 2024-04-17T13:23:51.397220+00:00 19994330.272999998182 28999961.003999978304 27869999.963999990374 3975289.995000004768 60417.558245234 2024-04-17T13:23:52.388227+00:00 19994330.274999979883 28999953.992000009865 27870000.052999999374 3971659.957000017166 60417.558256893 2024-04-17T13:23:53.395603+00:00 19994330.278000000864 28999955.989999979734 27869999.936000019312 3975139.893999934196 60417.558268364 2024-04-17T13:23:54.386609+00:00 19994330.274999979883 28999939.020000040531 27870000.001000020653 3969736.113000034820 60417.558280023 2024-04-17T13:23:55.393984+00:00 19994330.274000048637 28999941.020999971777 27869999.994999948889 3971364.986000061035 60417.558291683 2024-04-17T13:23:56.401359+00:00 19994330.279999971390 28999946.975000020117 27870000.008000019938 3970685.028999925125 60417.558303152 2024-04-17T13:23:57.392367+00:00 19994330.271999999881 28999951.991999980062 27869999.979000028223 3973447.955000042915 60417.558314812 2024-04-17T13:23:58.399742+00:00 19994330.278000000864 28999956.013000011444 27870000.053999960423 3973708.041000009049 60417.558326282 2024-04-17T13:23:59.390750+00:00 19994330.275999989361 28999953.971999999136 27870000.030000030994 3973099.937999964226 60417.558337941 2024-04-17T13:24:00.398125+00:00 19994330.278999999166 28999940.023999989033 27869999.992999970913 3974048.996999979019 60417.558349417 2024-04-17T13:24:01.389628+00:00 19994330.272999998182 28999954.995999988168 27869999.988000039011 3971472.009000062943 60417.558361071 2024-04-17T13:24:02.396507+00:00 19994330.273000020534 28999942.005999978632 27870000.000999990851 3973782.020999907982 60417.558372546 2024-04-17T13:24:03.388010+00:00 19994330.278000000864 28999938.004999998957 27869999.964000049978 3971819.970000029076 60417.558384200 2024-04-17T13:24:04.394889+00:00 19994330.276999980211 28999960.014999989420 27870000.007999900728 3970397.072000027169 60417.558395676 2024-04-17T13:24:05.386392+00:00 19994330.274000018835 28999952.951000090688 27870000.001000050455 3976469.945999979973 60417.558407329 2024-04-17T13:24:06.393271+00:00 19994330.280000001192 28999949.021999958903 27869999.981999989599 3976475.990000010002 60417.558418989 2024-04-17T13:24:07.400647+00:00 19994330.269999980927 28999956.988000039011 27870000.011000040919 3970776.067999958992 60417.558430459 2024-04-17T13:24:08.391654+00:00 19994330.276000019163 28999946.031000021845 27869999.975999951363 3971954.027999997139 60417.558442119 2024-04-17T13:24:09.399029+00:00 19994330.278999980539 28999945.997999910265 27869999.991000059992 3973263.898000001907 60417.558453588 2024-04-17T13:24:10.390036+00:00 19994330.272999998182 28999914.963999990374 27870000.020999908447 3974906.125000000000 60417.558465248 2024-04-17T13:24:11.397412+00:00 19994330.277000010014 28999956.029000040144 27870000.024000048637 3973885.890000104904 60417.558476724 2024-04-17T13:24:12.388915+00:00 19994330.275999959558 28999951.000000000000 27869999.980000019073 3974639.047999978065 60417.558488377 2024-04-17T13:24:13.395794+00:00 19994330.272999998182 28999944.981999989599 27870000.067000031471 3975169.010999917984 60417.558499853 2024-04-17T13:24:14.387298+00:00 19994330.279000040144 28999950.991999980062 27869999.911999940872 3975106.112000108231 60417.558511507 2024-04-17T13:24:15.394176+00:00 19994330.276999950409 28999945.008000019938 27870000.027000069618 3976424.851999998093 60417.558523166 2024-04-17T13:24:16.401551+00:00 19994330.277000010014 28999952.018000010401 27870000.007999900728 3973703.020999907982 60417.558534636 2024-04-17T13:24:17.392559+00:00 19994330.274000048637 28999958.978000041097 27870000.007000088692 3972717.963999987114 60417.558546295 2024-04-17T13:24:18.399933+00:00 19994330.278000000864 28999956.022999998182 27869999.980000019073 3973874.023000001907 60417.558557766 2024-04-17T13:24:19.390941+00:00 19994330.271999958903 28999952.992999911308 27870000.004999998957 3971476.027000070084 60417.558569425 2024-04-17T13:24:20.398318+00:00 19994330.275000039488 28999807.984000090510 27870000.019999980927 3970136.034999967087 60417.558580895 2024-04-17T13:24:21.389323+00:00 19994330.273999989033 28998917.010999921709 27869999.982999920845 3977204.868999958038 60417.558592554 2024-04-17T13:24:22.396698+00:00 19994330.277000010014 28999928.021999999881 27869999.995000001043 3973652.133000016212 60417.558604024 2024-04-17T13:24:23.387705+00:00 19994330.273999929428 28999934.980999991298 27870000.015999998897 3973833.856999992859 60417.558615684 2024-04-17T13:24:24.395081+00:00 19994330.275000099093 28999904.971000000834 27870000.002000000328 3970048.118000030983 60417.558627159 2024-04-17T13:24:25.386584+00:00 19994330.272999998182 28999828.022999998182 27869999.984999988228 3972665.898000001907 60417.558638813 2024-04-17T13:24:26.393463+00:00 19994330.276999950409 28999816.992000009865 27869999.993000000715 3968426.065000057220 60417.558650473 2024-04-17T13:24:27.400838+00:00 19994330.274000048637 28999562.005999978632 27870000.003000009805 3973286.002999901772 60417.558661948 2024-04-17T13:24:28.392342+00:00 19994330.273999929428 28999892.982000019401 27869999.942999988794 3969578.017000079155 60417.558673602 2024-04-17T13:24:29.399221+00:00 19994330.279000040144 28999863.021000001580 27870000.057000011206 3973273.921999930870 60417.558685078 2024-04-17T13:24:30.390724+00:00 19994330.273999929428 28999947.994999971241 27869999.969999998808 3972720.021000028122 60417.558696731 2024-04-17T13:24:31.397604+00:00 19994330.275000099093 28999946.003000020981 27870000.025999989361 3973287.108000040054 60417.558708207 2024-04-17T13:24:32.389107+00:00 19994330.275999899954 28999962.014999989420 27870000.051000028849 3974367.996999979019 60417.558719861 2024-04-17T13:24:33.395986+00:00 19994330.278000000864 28999953.022000011057 27869999.946999970824 3971517.848000050057 60417.558731337 2024-04-17T13:24:34.387490+00:00 19994330.277000069618 28999954.976000010967 27870000.012000020593 3972398.043999909889 60417.558742990 2024-04-17T13:24:35.394368+00:00 19994330.269999980927 28999941.983999971300 27869999.967000011355 3975560.951000093948 60417.558754460 2024-04-17T13:24:36.385376+00:00 19994330.279000040144 28999944.046000000089 27869999.991000000387 3973969.047999978065 60417.558766120 2024-04-17T13:24:37.392751+00:00 19994330.273999929428 28999951.960000038147 27870000.053999960423 3971531.015999913216 60417.558777779 2024-04-17T13:24:38.400126+00:00 19994330.278000000864 28999953.992999970913 27870000.013999998569 3976007.936999999918 60417.558789250 2024-04-17T13:24:39.391135+00:00 19994330.276000019163 28999956.997999969870 27870000.020000040531 3976274.993000001181 60417.558800909 2024-04-17T13:24:40.398508+00:00 19994330.272999998182 28999649.022000070661 27870000.000000000000 3975680.969000000972 60417.558812384 2024-04-17T13:24:41.390013+00:00 19994330.277000069618 28999680.997999910265 27869999.925000008196 3970487.080999997910 60417.558824044 2024-04-17T13:24:42.397391+00:00 19994330.272999998182 28999776.977000001818 27870000.049999948591 3973056.107000000775 60417.558835514 2024-04-17T13:24:43.388394+00:00 19994330.275999899954 28999956.019000049680 27869999.937999960035 3971571.846000000834 60417.558847173 2024-04-17T13:24:44.395769+00:00 19994330.275000099093 28999936.011999960989 27869999.991000059992 3973920.094000000972 60417.558858643 2024-04-17T13:24:45.386776+00:00 19994330.278000000864 28999931.979000091553 27870000.029999971390 3980022.923999999184 60417.558870303 2024-04-17T13:24:46.394151+00:00 19994330.272999998182 28999931.977999929339 27869999.966000080109 3975105.135999999940 60417.558881956 2024-04-17T13:24:47.401030+00:00 19994330.278000000864 28999956.032000061125 27870000.065999981016 3974727.898999996018 60417.558893432 2024-04-17T13:24:48.392534+00:00 19994330.272999998182 28999951.015999909490 27869999.992999911308 3975818.004000001121 60417.558905086 2024-04-17T13:24:49.399413+00:00 19994330.275999899954 28999951.983000040054 27870000.002000089735 3976294.947000003885 60417.558916561 2024-04-17T13:24:50.390916+00:00 19994330.276999998838 28999949.000000000000 27870000.029999971390 3975427.993000001181 60417.558928221 2024-04-17T13:24:51.398292+00:00 19994330.280999999493 28999945.003999948502 27869999.963999990374 3972745.107999994885 60417.558939691 2024-04-17T13:24:52.389298+00:00 19994330.271000001580 28999954.012000080198 27870000.054999951273 3973758.942000002135 60417.558951350 2024-04-17T13:24:53.396674+00:00 19994330.274000000209 28999949.978999968618 27869999.918000098318 3974536.944999999832 60417.558962820 2024-04-17T13:24:54.387681+00:00 19994330.276999998838 28999953.003999948502 27870000.074999928474 3978640.075999998022 60417.558974480 2024-04-17T13:24:55.395056+00:00 19994330.278999999166 28999945.001000050455 27869999.949000000954 3979513.075000002980 60417.558985950 2024-04-17T13:24:56.386063+00:00 19994330.272999998182 28999945.986999988556 27869999.991000059992 3977903.914000004996 60417.558997609 2024-04-17T13:24:57.393438+00:00 19994330.277000010014 28999939.970000028610 27869999.949999928474 3977785.966999993194 60417.559009269 2024-04-17T13:24:58.400813+00:00 19994330.276999980211 28999952.036999940872 27870000.092000011355 3973424.994000003207 60417.559020739 2024-04-17T13:24:59.391821+00:00 19994330.272999998182 28999954.986999999732 27869999.889999989420 3973448.032000004780 60417.559032398 2024-04-17T13:25:00.399196+00:00 19994330.277000010014 28999949.026000000536 27870000.098000049591 3977381.059999987017 60417.559043868 2024-04-17T13:25:01.390203+00:00 19994330.275999989361 28999954.977000001818 27869999.998000029474 3973648.018000007141 60417.559055528 2024-04-17T13:25:02.397580+00:00 19994330.277000010014 28999945.028000000864 27869999.993999999017 3974876.951000005007 60417.559066997 2024-04-17T13:25:03.388587+00:00 19994330.273999989033 28999948.991000000387 27870000.019999999553 3976870.013999999035 60417.559078657 2024-04-17T13:25:04.395962+00:00 19994330.276000019163 28999949.980000019073 27869999.989999990910 3975129.957000001799 60417.559090127 2024-04-17T13:25:05.386968+00:00 19994330.274999979883 28999943.058999989182 27869999.983000010252 3972327.931999995839 60417.559101786 2024-04-17T13:25:06.394343+00:00 19994330.275000039488 28999941.988000009209 27870000.000999998301 3971085.087999999989 60417.559113262 2024-04-17T13:25:07.385848+00:00 19994330.280999958515 28999953.971999969333 27869999.995000001043 3975127.981000006199 60417.559124921 2024-04-17T13:25:08.393222+00:00 19994330.272000011057 28999931.978000041097 27870000.000000000000 3975465.066000000108 60417.559136575 2024-04-17T13:25:09.400101+00:00 19994330.276000019163 28999930.011999960989 27870000.002999991179 3977941.953999996185 60417.559148051 2024-04-17T13:25:10.391604+00:00 19994330.273999989033 28999955.016000028700 27869999.972999989986 3973468.011999994982 60417.559159704 2024-04-17T13:25:11.398483+00:00 19994330.275999959558 28999935.007999960333 27870000.062000010163 3974441.936999992002 60417.559171180 2024-04-17T13:25:12.389987+00:00 19994330.277000010014 28999941.991000059992 27870000.010999981314 3975142.027999997139 60417.559182840 2024-04-17T13:25:13.397362+00:00 19994330.276000019163 28999966.945999979973 27869999.937000039965 3975837.075000017881 60417.559194310 2024-04-17T13:25:14.388369+00:00 19994330.277000010014 28999959.024999979883 27870000.019999980927 3976070.984999984968 60417.559205969 2024-04-17T13:25:15.395744+00:00 19994330.278000000864 28999952.007000029087 27870000.021000031382 3976059.945000023115 60417.559217439 2024-04-17T13:25:16.386752+00:00 19994330.272999938577 28999941.998000029474 27869999.968999978155 3975884.935999989975 60417.559229099 2024-04-17T13:25:17.394126+00:00 19994330.275000099093 28999950.043999910355 27869999.997999969870 3972771.076000005007 60417.559240568 2024-04-17T13:25:18.385134+00:00 19994330.275999899954 28999946.947000030428 27869999.990000009537 3975807.901999980211 60417.559252228 2024-04-17T13:25:19.392509+00:00 19994330.276000019163 28999943.026000019163 27870000.008999999613 3971411.026000022888 60417.559263888 2024-04-17T13:25:20.399884+00:00 19994330.278000000864 28999953.983000040054 27870000.018000010401 3976695.048999994993 60417.559275358 2024-04-17T13:25:21.390891+00:00 19994330.272999998182 28999946.959999918938 27869999.978999968618 3977648.986000000965 60417.559287017 2024-04-17T13:25:22.398267+00:00 19994330.276000019163 28999921.039000030607 27870000.032000061125 3975037.958000003826 60417.559298487 2024-04-17T13:25:23.389274+00:00 19994330.274999979883 28999940.024999979883 27869999.998999949545 3976123.150999993086 60417.559310147 2024-04-17T13:25:24.396649+00:00 19994330.278000000864 28999946.985000010580 27870000.029999971390 3975730.868000001181 60417.559321616 2024-04-17T13:25:25.387657+00:00 19994330.278000000864 28999940.009000059217 27869999.968000050634 3975079.004999995232 60417.559333276 2024-04-17T13:25:26.395031+00:00 19994330.272000070661 28999948.953999999911 27869999.978000041097 3975940.094000012148 60417.559344746 2024-04-17T13:25:27.386039+00:00 19994330.278999920934 28999938.052999969572 27869999.997999910265 3976959.976999998093 60417.559356405 2024-04-17T13:25:28.393413+00:00 19994330.271000031382 28999646.991999980062 27869999.962000008672 3975516.919999986887 60417.559368059 2024-04-17T13:25:29.400293+00:00 19994330.276000019163 28999670.996999979019 27870000.100000020117 3977172.080999999773 60417.559379535 2024-04-17T13:25:30.391796+00:00 19994330.272999998182 28999494.001000050455 27869999.929000020027 3970384.912000000011 60417.559391188 2024-04-17T13:25:31.398676+00:00 19994330.274999979883 28999902.010999921709 27869999.998999949545 3978951.976999998093 60417.559402664 2024-04-17T13:25:32.390178+00:00 19994330.278000000864 28999945.964000109583 27870000.009000059217 3971167.111000000965 60417.559414323 2024-04-17T13:25:33.397555+00:00 19994330.274999979883 28999956.013999938965 27869999.947000030428 3973475.983000009786 60417.559425794 2024-04-17T13:25:34.388561+00:00 19994330.274999979883 28999930.006000038236 27870000.048999909312 3974899.025000005960 60417.559437453 2024-04-17T13:25:35.395936+00:00 19994330.272999998182 28999943.022999998182 27870000.040000081062 3973798.970999985933 60417.559448923 2024-04-17T13:25:36.386943+00:00 19994330.279000040144 28999935.986999999732 27869999.968999978155 3976065.085999995004 60417.559460582 2024-04-17T13:25:37.394318+00:00 19994330.279000040144 28999961.048000000417 27870000.039999961853 3973345.892000020016 60417.559472052 2024-04-17T13:25:38.385325+00:00 19994330.274999979883 28999950.960999999195 27869999.963999990374 3974495.033999979030 60417.559483712 2024-04-17T13:25:39.392701+00:00 19994330.274999979883 28999952.995999988168 27869999.980000019073 3970709.015000015032 60417.559495365 2024-04-17T13:25:40.399580+00:00 19994330.271999958903 28999899.966000020504 27869999.968999978155 3968369.983999996912 60417.559506841 2024-04-17T13:25:41.391083+00:00 19994330.277000069618 28999950.023999989033 27870000.056000001729 3972937.961999983061 60417.559518501 2024-04-17T13:25:42.398460+00:00 19994330.274999979883 28999946.004000011832 27869999.951000008732 3975368.033000022173 60417.559529970 2024-04-17T13:25:43.389465+00:00 19994330.282999988645 28999959.013000011444 27870000.052999999374 3976289.953999996185 60417.559541630 2024-04-17T13:25:44.396840+00:00 19994330.271999999881 28999941.978999998420 27869999.969999998808 3973707.996999979019 60417.559553100 2024-04-17T13:25:45.387848+00:00 19994330.274000000209 28999944.006999969482 27870000.021999981254 3973582.018000007141 60417.559564759 2024-04-17T13:25:46.395224+00:00 19994330.274000000209 28999945.977000001818 27869999.967999991030 3979409.984000027180 60417.559576230 2024-04-17T13:25:47.386231+00:00 19994330.278999999166 28999954.026000019163 27870000.038000021130 3975724.010999978054 60417.559587889 2024-04-17T13:25:48.393606+00:00 19994330.271999999881 28999939.997999969870 27869999.974999990314 3976153.036000012886 60417.559599359 2024-04-17T13:25:49.384612+00:00 19994330.280000001192 28999950.001000050455 27870000.043000008911 3976491.005999981891 60417.559611018 2024-04-17T13:25:50.391988+00:00 19994330.276000011712 28999947.024999979883 27870000.006999969482 3972208.047999978065 60417.559622678 2024-04-17T13:25:51.399363+00:00 19994330.272999998182 28999949.950999978930 27870000.013999998569 3973417.960000038147 60417.559634148 2024-04-17T13:25:52.390371+00:00 19994330.275999989361 28999936.022000011057 27869999.944000009447 3971532.969999969006 60417.559645807 2024-04-17T13:25:53.397745+00:00 19994330.279000010341 28999939.982000049204 27870000.028000000864 3972649.033000051975 60417.559657277 2024-04-17T13:25:54.388753+00:00 19994330.275999989361 28999950.009999990463 27869999.962000008672 3976990.038999975193 60417.559668937 2024-04-17T13:25:55.396128+00:00 19994330.278000000864 28999948.996999979019 27870000.049000021070 3969716.939000010025 60417.559680407 2024-04-17T13:25:56.387135+00:00 19994330.271000031382 28999941.011999960989 27869999.956999961287 3973375.990000010002 60417.559692066 2024-04-17T13:25:57.394511+00:00 19994330.274999979883 28999947.978999968618 27870000.034000039101 3977844.004999995232 60417.559703542 2024-04-17T13:25:58.386014+00:00 19994330.273999989033 28999947.990000009537 27869999.970999959856 3974409.978999971878 60417.559715196 2024-04-17T13:25:59.392892+00:00 19994330.278000000864 28999953.019000049680 27870000.022000011057 3974680.019999980927 60417.559726671 2024-04-17T13:26:00.384397+00:00 19994330.278000000864 28999931.003999948502 27870000.006999969482 3974958.893000007141 60417.559738325 2024-04-17T13:26:01.391275+00:00 19994330.276000019163 28999954.004999998957 27869999.988000039011 3972862.013999999035 60417.559749984 2024-04-17T13:26:02.398650+00:00 19994330.273999989033 28999947.009000059217 27870000.032000061125 3976446.183000028133 60417.559761460 2024-04-17T13:26:03.390153+00:00 19994330.276000019163 28999955.957000020891 27869999.927999969572 3974624.935999989975 60417.559773114 2024-04-17T13:26:04.397033+00:00 19994330.275999959558 28999954.004999998957 27870000.014999989420 3975964.965000032913 60417.559784589 2024-04-17T13:26:05.388536+00:00 19994330.276000019163 28999944.029999971390 27870000.036000009626 3974840.009999989998 60417.559796243 2024-04-17T13:26:06.395415+00:00 19994330.275999959558 28999944.980000019073 27869999.977000001818 3979847.014999986161 60417.559807719 2024-04-17T13:26:07.386918+00:00 19994330.277000010014 28999951.021000031382 27869999.996999979019 3977023.000000000000 60417.559819378 2024-04-17T13:26:08.394293+00:00 19994330.273999989033 28999930.005999919027 27869999.995000001043 3971862.995000004768 60417.559830848 2024-04-17T13:26:09.385300+00:00 19994330.272000011057 28999953.986999988556 27870000.011000040919 3973147.018999993801 60417.559842508 2024-04-17T13:26:10.392676+00:00 19994330.278999980539 28999950.021000031382 27870000.000999931246 3974343.985000013839 60417.559854161 2024-04-17T13:26:11.399555+00:00 19994330.278000000864 28999935.981999989599 27870000.052999969572 3976142.072999954224 60417.559865637 2024-04-17T13:26:12.391058+00:00 19994330.274000048637 28998582.971999999136 27870000.001000050455 3974322.900000036228 60417.559877291 2024-04-17T13:26:13.397937+00:00 19994330.271000031382 28999938.043000001460 27869999.919999960810 3977045.008000016212 60417.559888767 2024-04-17T13:26:14.389444+00:00 19994330.275999899954 28999968.973999999464 27870000.002000089735 3974260.053999959957 60417.559900420 2024-04-17T13:26:15.396320+00:00 19994330.272999998182 28999949.982999999076 27869999.990000009537 3974932.947000027169 60417.559911896 2024-04-17T13:26:16.387823+00:00 19994330.278000000864 28999955.051000010222 27869999.983999971300 3973251.090999960899 60417.559923556 2024-04-17T13:26:17.395198+00:00 19994330.274000048637 28999959.933999989182 27870000.031999949366 3974481.884000002872 60417.559935025 2024-04-17T13:26:18.386206+00:00 19994330.279999971390 28999954.041999999434 27870000.047000050545 3972154.060000001919 60417.559946685 2024-04-17T13:26:19.393580+00:00 19994330.272999998182 28999954.989000018686 27869999.936000000685 3976229.962999999989 60417.559958155 2024-04-17T13:26:20.384588+00:00 19994330.274000048637 28999946.979999989271 27870000.006000000983 3968411.006000041962 60417.559969814 2024-04-17T13:26:21.391963+00:00 19994330.276000019163 28999948.048999991268 27870000.054999988526 3977320.963999987114 60417.559981468 2024-04-17T13:26:22.398842+00:00 19994330.278000000864 28999961.981999989599 27869999.945000011474 3971872.057999968994 60417.559992944 2024-04-17T13:26:23.390345+00:00 19994330.278000000864 28999951.989000018686 27870000.033999990672 3972329.996000051033 60417.560004598 2024-04-17T13:26:24.397226+00:00 19994330.276000019163 28999948.991000000387 27870000.006999999285 3975836.033999979030 60417.560016073 2024-04-17T13:26:25.388728+00:00 19994330.271999958903 28999947.028999980539 27869999.988999988884 3975976.987999976147 60417.560027727 2024-04-17T13:26:26.395607+00:00 19994330.276999950409 28999953.975000020117 27869999.969999998808 3975396.998000026215 60417.560039203 2024-04-17T13:26:27.387110+00:00 19994330.277000069618 28999958.013999998569 27870000.038000021130 3973931.968999981880 60417.560050856 2024-04-17T13:26:28.393989+00:00 19994330.272999998182 28999957.018000010401 27869999.990999970585 3972890.014999986161 60417.560062332 2024-04-17T13:26:29.385493+00:00 19994330.276999950409 28999944.962999999523 27869999.962000008672 3972380.981000006199 60417.560073986 2024-04-17T13:26:30.392371+00:00 19994330.276000019163 28999943.991999980062 27870000.004000011832 3975735.909000039101 60417.560085461 2024-04-17T13:26:31.383875+00:00 19994330.276000019163 28999939.018000010401 27870000.072000030428 3974719.071999967098 60417.560097121 2024-04-17T13:26:32.391250+00:00 19994330.274999979883 28999938.006000038236 27869999.910999950022 3973219.051999986172 60417.560108775 2024-04-17T13:26:33.398131+00:00 19994330.278000000864 28999946.015999909490 27870000.048000041395 3980101.972000002861 60417.560120250 2024-04-17T13:26:34.389632+00:00 19994330.276999950409 28999941.008000019938 27870000.018999990076 3970857.092000008095 60417.560131904 2024-04-17T13:26:35.396512+00:00 19994330.276000019163 28999953.988000039011 27870000.031000021845 3970333.892000020016 60417.560143380 2024-04-17T13:26:36.388014+00:00 19994330.274000048637 28999939.980000019073 27869999.986999988556 3974901.976000010967 60417.560155034 2024-04-17T13:26:37.394894+00:00 19994330.276999950409 28999955.018000010401 27869999.995000001043 3971477.030999958981 60417.560166509 2024-04-17T13:26:38.386398+00:00 19994330.272999998182 28999947.977999929339 27869999.980000019073 3974203.983000040054 60417.560178163 2024-04-17T13:26:39.393276+00:00 19994330.272999998182 28999934.008000019938 27869999.977000001818 3979829.977999985218 60417.560189639 2024-04-17T13:26:40.384780+00:00 19994330.278999991715 28999942.995000001043 27869999.973999980837 3976364.064000010025 60417.560201298 2024-04-17T13:26:41.392155+00:00 19994330.278000008315 28999944.019000049680 27870000.014999989420 3972640.000000000000 60417.560212952 2024-04-17T13:26:42.399035+00:00 19994330.273999989033 28999941.984999898821 27870000.013000011444 3978574.903999983799 60417.560224427 2024-04-17T13:26:43.390538+00:00 19994330.276999998838 28999955.022000070661 27870000.029000040144 3976253.070999979973 60417.560236081 2024-04-17T13:26:44.397416+00:00 19994330.272000011057 28999964.988000039011 27869999.964999910444 3973032.960000038147 60417.560247557 2024-04-17T13:26:45.388920+00:00 19994330.278000000864 28999969.000000000000 27870000.031000021845 3976932.045000017155 60417.560259216 2024-04-17T13:26:46.396300+00:00 19994330.275000009686 28999936.041000008583 27870000.006999969482 3977672.040999948978 60417.560270687 2024-04-17T13:26:47.387302+00:00 19994330.280000001192 28999946.957999940962 27869999.983000040054 3978228.966000020970 60417.560282346 2024-04-17T13:26:48.394679+00:00 19994330.271999981254 28999953.977000001818 27869999.942000031471 3973756.935000001919 60417.560293816 2024-04-17T13:26:49.385685+00:00 19994330.277000010014 28999945.013000011444 27870000.095000028610 3977897.978999971878 60417.560305475 2024-04-17T13:26:50.393059+00:00 19994330.274999979883 28999959.019000001252 27869999.978999968618 3973926.048000038136 60417.560316945 2024-04-17T13:26:51.384066+00:00 19994330.278000000864 28999956.010000001639 27869999.971999999136 3979202.963999987114 60417.560328605 2024-04-17T13:26:52.391442+00:00 19994330.276000019163 28999956.937000010163 27869999.968999978155 3975634.054000020027 60417.560340258 2024-04-17T13:26:53.398322+00:00 19994330.277000010014 28999947.034000009298 27870000.074999928474 3971939.105999947060 60417.560351734 2024-04-17T13:26:54.389825+00:00 19994330.274999979883 28999941.994999971241 27869999.935000058264 3977724.887000083923 60417.560363393 2024-04-17T13:26:55.397199+00:00 19994330.272000011057 28999948.022000011057 27870000.008999940008 3973021.016999959946 60417.560374863 2024-04-17T13:26:56.388207+00:00 19994330.278000000864 28999946.984999980778 27869999.986000061035 3973885.975000023842 60417.560386523 2024-04-17T13:26:57.395582+00:00 19994330.274999979883 28999959.038000021130 27870000.059999939054 3973471.162999988068 60417.560397993 2024-04-17T13:26:58.386589+00:00 19994330.277000010014 28999956.987000018358 27869999.982999999076 3975539.960999966133 60417.560409653 2024-04-17T13:26:59.393964+00:00 19994330.277000010014 28999939.984999950975 27870000.007000010461 3977763.967000008095 60417.560421122 2024-04-17T13:27:00.384972+00:00 19994330.273999989033 28999931.030000030994 27869999.969999998808 3972045.942000031006 60417.560432782 2024-04-17T13:27:01.392347+00:00 19994330.273999989033 28999961.950999978930 27870000.010000009090 3978670.125000000000 60417.560444252 2024-04-17T13:27:02.383354+00:00 19994330.278000000864 28999961.021000031382 27869999.997999999672 3975373.916999936104 60417.560455911 2024-04-17T13:27:03.390729+00:00 19994330.279000040144 28999956.000000000000 27870000.019999980927 3973608.898000001907 60417.560467571 2024-04-17T13:27:04.398105+00:00 19994330.275000039488 28999957.000000000000 27870000.015999998897 3974385.067000031006 60417.560479041 2024-04-17T13:27:05.389112+00:00 19994330.274999979883 28999942.965999960899 27870000.005000028759 3974718.932999968994 60417.560490700 2024-04-17T13:27:06.396487+00:00 19994330.273999929428 28999930.074000000954 27869999.953999999911 3976329.009000062943 60417.560502170 2024-04-17T13:27:07.387494+00:00 19994330.274000048637 28999953.924000080675 27869999.962999999523 3972874.009999989998 60417.560513829 2024-04-17T13:27:08.394869+00:00 19994330.279000040144 28999952.068999890238 27870000.037000000477 3972344.113999962807 60417.560525305 2024-04-17T13:27:09.386372+00:00 19994330.273999929428 28999952.963000059128 27870000.018999990076 3975153.858000040054 60417.560536959 2024-04-17T13:27:10.393251+00:00 19994330.279999971390 28999950.041000008583 27869999.954999979585 3976687.162999988068 60417.560548434 2024-04-17T13:27:11.384755+00:00 19994330.274000048637 28999946.939000010490 27869999.993000030518 3973990.955000042915 60417.560560089 2024-04-17T13:27:12.391635+00:00 19994330.274999979883 28999946.026000019163 27870000.070999979973 3980166.983999968041 60417.560571564 2024-04-17T13:27:13.383137+00:00 19994330.274000048637 28999938.988999959081 27869999.986999988556 3978116.995999931823 60417.560583218 2024-04-17T13:27:14.390016+00:00 19994330.278000000864 28999883.983000040054 27869999.993000030518 3979107.929000020027 60417.560594877 2024-04-17T13:27:15.397395+00:00 19994330.276000019163 28999795.993999961764 27870000.033999979496 3979648.046000003815 60417.560606347 2024-04-17T13:27:16.388399+00:00 19994330.276999950409 28999933.044999960810 27869999.971000019461 3978810.049000024796 60417.560618007 2024-04-17T13:27:17.395774+00:00 19994330.272999998182 28999946.009000059217 27869999.985999941826 3975192.925999999046 60417.560629482 2024-04-17T13:27:18.387278+00:00 19994330.274999979883 28999949.970999959856 27870000.013000011444 3975737.972000002861 60417.560641136 2024-04-17T13:27:19.394156+00:00 19994330.274000048637 28999960.003000020981 27869999.991000059992 3973498.026000022888 60417.560652612 2024-04-17T13:27:20.385659+00:00 19994330.278000000864 28999936.004999998957 27869999.963999990374 3974706.934000014793 60417.560664265 2024-04-17T13:27:21.392538+00:00 19994330.278999920934 28999953.001999970526 27870000.044999960810 3975711.082999945153 60417.560675741 2024-04-17T13:27:22.384043+00:00 19994330.274000048637 28999954.994000080973 27869999.985000010580 3981781.177000045776 60417.560687400 2024-04-17T13:27:23.391417+00:00 19994330.274000048637 28999948.998999949545 27870000.000000000000 3979192.833999990951 60417.560699055 2024-04-17T13:27:24.398296+00:00 19994330.274999979883 28999958.003999948502 27869999.999000068754 3974332.039999961853 60417.560710530 2024-04-17T13:27:25.389800+00:00 19994330.276999950409 28999938.006000038236 27870000.000000000000 3979513.945999979973 60417.560722189 2024-04-17T13:27:26.397175+00:00 19994330.274000048637 28999940.991000059992 27870000.016999959946 3976919.037999988068 60417.560733660 2024-04-17T13:27:27.388182+00:00 19994330.279999971390 28999949.011999998242 27869999.962999939919 3977051.968000053894 60417.560745319 2024-04-17T13:27:28.395557+00:00 19994330.274999979883 28999945.991000000387 27870000.038000110537 3978221.914000033867 60417.560756789 2024-04-17T13:27:29.386564+00:00 19994330.272999998182 28999957.967000011355 27869999.995999928564 3978174.148000001907 60417.560768448 2024-04-17T13:27:30.393939+00:00 19994330.276000019163 28999878.031999990344 27870000.003000020981 3975174.916999936104 60417.560779924 2024-04-17T13:27:31.385443+00:00 19994330.274999998510 28999896.020000010729 27869999.939000010490 3975048.019000052940 60417.560791578 2024-04-17T13:27:32.392322+00:00 19994330.278000000864 28999943.000000000000 27870000.074999928474 3977000.008999944199 60417.560803053 2024-04-17T13:27:33.383825+00:00 19994330.276000000536 28999812.974000010639 27869999.945000048727 3974772.986000061035 60417.560814713 2024-04-17T13:27:34.391200+00:00 19994330.276000011712 28999944.010999981314 27870000.039999961853 3976645.004999995232 60417.560826367 2024-04-17T13:27:35.398080+00:00 19994330.275999989361 28999937.006999999285 27870000.004999998957 3973204.057999968994 60417.560837843 2024-04-17T13:27:36.389587+00:00 19994330.275000009686 28999926.000999990851 27869999.984000001103 3977232.952999948990 60417.560849496 2024-04-17T13:27:37.396462+00:00 19994330.273999989033 28999918.988000039011 27870000.010000001639 3972370.058000088204 60417.560860972 2024-04-17T13:27:38.387965+00:00 19994330.279000010341 28999942.977000001818 27869999.984000001103 3974621.975999950897 60417.560872626 2024-04-17T13:27:39.394844+00:00 19994330.275999989361 28999944.022999998182 27869999.981999989599 3974576.963000059128 60417.560884101 2024-04-17T13:27:40.386347+00:00 19994330.273999989033 28999937.999000009149 27870000.018999990076 3978077.016999959946 60417.560895761 2024-04-17T13:27:41.393722+00:00 19994330.274000018835 28999935.969999969006 27870000.041999999434 3972132.006000041962 60417.560907231 2024-04-17T13:27:42.384730+00:00 19994330.275000009686 28999941.032000008970 27869999.956000000238 3978831.993999958038 60417.560918890 2024-04-17T13:27:43.392105+00:00 19994330.278000000864 28999944.995000001043 27869999.982000019401 3973558.044000030030 60417.560930360 2024-04-17T13:27:44.383112+00:00 19994330.277000010014 28999945.988999959081 27870000.037000000477 3976347.860000013839 60417.560942019 2024-04-17T13:27:45.390488+00:00 19994330.273999989033 28999946.009999990463 27870000.022000011057 3970724.139999986161 60417.560953679 2024-04-17T13:27:46.397863+00:00 19994330.277000010014 28999944.991999980062 27869999.950999978930 3976983.845999956131 60417.560965149 2024-04-17T13:27:47.388869+00:00 19994330.276999950409 28999945.038000110537 27870000.041999999434 3976093.018000007141 60417.560976808 2024-04-17T13:27:48.396246+00:00 19994330.272999998182 28999938.972999930382 27869999.984000030905 3975272.105000019073 60417.560988278 2024-04-17T13:27:49.387252+00:00 19994330.275000039488 28999946.996000051498 27870000.015999969095 3977581.962999939919 60417.560999938 2024-04-17T13:27:50.394628+00:00 19994330.279999971390 28999944.995000001043 27869999.958000000566 3973192.022000073921 60417.561011408 2024-04-17T13:27:51.385634+00:00 19994330.276000019163 28999943.009999990463 27870000.031000021845 3977898.998000026215 60417.561023067 2024-04-17T13:27:52.393009+00:00 19994330.272000011057 28999955.008000019938 27870000.048999968916 3971883.934999942780 60417.561034537 2024-04-17T13:27:53.384017+00:00 19994330.275999959558 28999949.996999979019 27869999.976000010967 3974283.083999990951 60417.561046197 2024-04-17T13:27:54.391392+00:00 19994330.275000039488 28999939.953999999911 27869999.966000020504 3970293.006999969017 60417.561057667 2024-04-17T13:27:55.382401+00:00 19994330.274999979883 28999954.047999981791 27870000.000000000000 3975591.928000092972 60417.561069326 2024-04-17T13:27:56.389776+00:00 19994330.278999980539 28999942.003000020981 27870000.008000019938 3971419.927999972831 60417.561080986 2024-04-17T13:27:57.397149+00:00 19994330.275000039488 28999944.970000028610 27870000.010999921709 3975376.050999999046 60417.561092455 2024-04-17T13:27:58.388157+00:00 19994330.276999950409 28999933.038999918848 27870000.003000020981 3974381.039000033867 60417.561104115 2024-04-17T13:27:59.395532+00:00 19994330.275000099093 28999961.981999989599 27869999.935000058264 3976069.023999928962 60417.561115585 2024-04-17T13:28:00.386539+00:00 19994330.275999899954 28999944.009000059217 27870000.032999988645 3976417.958999990951 60417.561127244 2024-04-17T13:28:01.393915+00:00 19994330.278000000864 28999943.014999989420 27870000.031999949366 3976308.899999976158 60417.561138714 2024-04-17T13:28:02.384921+00:00 19994330.274000048637 28999944.957000020891 27870000.022999998182 3973222.155000091065 60417.561150374 2024-04-17T13:28:03.392296+00:00 19994330.279000040144 28999949.003000020981 27869999.968000050634 3974726.036000012886 60417.561161844 2024-04-17T13:28:04.383304+00:00 19994330.270999908447 28999957.052000001073 27870000.013000011444 3969162.873999952804 60417.561173503 2024-04-17T13:28:05.390679+00:00 19994330.277000069618 28999951.967999998480 27869999.921999931335 3974573.080999969970 60417.561185163 2024-04-17T13:28:06.398055+00:00 19994330.273999929428 28999952.987999990582 27870000.055000070482 3971477.968000053894 60417.561196633 2024-04-17T13:28:07.389061+00:00 19994330.278000000864 28999942.011000011116 27870000.001999970526 3973287.098999977112 60417.561208292 2024-04-17T13:28:08.396437+00:00 19994330.275000099093 28999950.004000011832 27869999.978000041097 3976353.952999948990 60417.561219768 2024-04-17T13:28:09.387941+00:00 19994330.272999998182 28999929.970999989659 27869999.955999970436 3972251.035000085831 60417.561231421 2024-04-17T13:28:10.394819+00:00 19994330.278999920934 28999940.055999990553 27870000.051999930292 3973233.934999942780 60417.561242897 2024-04-17T13:28:11.386322+00:00 19994330.274999979883 28999937.978000018746 27870000.017000079155 3970690.988000034820 60417.561254551 2024-04-17T13:28:12.393203+00:00 19994330.276000019163 28999687.978000018746 27869999.987999919802 3971318.023999928962 60417.561266026 2024-04-17T13:28:13.384704+00:00 19994330.274999979883 28999644.971999999136 27870000.020000100136 3971321.953999996185 60417.561277680 2024-04-17T13:28:14.391584+00:00 19994330.276000019163 28999697.023999989033 27869999.932999968529 3977338.990000010002 60417.561289156 2024-04-17T13:28:15.383087+00:00 19994330.272000070661 28999914.008999999613 27870000.043999999762 3974746.077000021935 60417.561300816 2024-04-17T13:28:16.390463+00:00 19994330.273999929428 28999950.028999980539 27870000.030000001192 3976284.944000006188 60417.561312469 2024-04-17T13:28:17.397343+00:00 19994330.277000069618 28999942.954999979585 27870000.009999990463 3972799.111999989022 60417.561323939 2024-04-17T13:28:18.388348+00:00 19994330.275999899954 28999946.029000040144 27869999.991999998689 3974913.884999989998 60417.561335599 2024-04-17T13:28:19.395724+00:00 19994330.278000000864 28999946.000000000000 27869999.993000000715 3974598.040000081062 60417.561347074 2024-04-17T13:28:20.387227+00:00 19994330.276000019163 28999950.995999988168 27869999.937999989837 3970942.952999948990 60417.561358728 2024-04-17T13:28:21.394107+00:00 19994330.274999979883 28999955.967999938875 27870000.045000020415 3971204.036000012886 60417.561370204 2024-04-17T13:28:22.385609+00:00 19994330.275000099093 28999936.026000019163 27870000.000000000000 3975042.896000028122 60417.561381857 2024-04-17T13:28:23.392489+00:00 19994330.275999899954 28999955.994000080973 27869999.961000028998 3973846.144999980927 60417.561393333 2024-04-17T13:28:24.383992+00:00 19994330.275000099093 28999937.004999998957 27870000.044999960810 3972180.995999931823 60417.561404993 2024-04-17T13:28:25.391367+00:00 19994330.278000000864 28999923.998999949545 27869999.944000009447 3975849.909000039101 60417.561416463 2024-04-17T13:28:26.382376+00:00 19994330.274000000209 28999958.981999989599 27870000.017000019550 3972864.024999976158 60417.561428122 2024-04-17T13:28:27.389749+00:00 19994330.275000009686 28999956.019999980927 27870000.036000009626 3973994.046000003815 60417.561439781 2024-04-17T13:28:28.397126+00:00 19994330.276999998838 28999959.017000079155 27870000.032000008970 3972826.009000062943 60417.561451252 2024-04-17T13:28:29.388132+00:00 19994330.275999989361 28999947.998999949545 27869999.916999999434 3975338.912999988068 60417.561462911 2024-04-17T13:28:30.395507+00:00 19994330.277000010014 28999946.000000000000 27870000.058999959379 3972206.069000006188 60417.561474381 2024-04-17T13:28:31.386514+00:00 19994330.274000000209 28999694.963999990374 27869999.974000040442 3971769.065999985207 60417.561486040 2024-04-17T13:28:32.393890+00:00 19994330.275999989361 28999746.016999959946 27869999.990000009537 3968453.934999942780 60417.561497510 2024-04-17T13:28:33.384897+00:00 19994330.272999998182 28999776.994000080973 27870000.008999999613 3969400.944000006188 60417.561509170 2024-04-17T13:28:34.392272+00:00 19994330.272999998182 28999955.990000009537 27869999.975000020117 3963894.070000051986 60417.561520640 2024-04-17T13:28:35.383283+00:00 19994330.275999989361 28999949.018999930471 27870000.020999908447 3966577.074000000954 60417.561532299 2024-04-17T13:28:36.390654+00:00 19994330.279000010341 28999936.024999979883 27870000.013000011444 3969334.947000027169 60417.561543775 2024-04-17T13:28:37.382158+00:00 19994330.275999989361 28999938.992000099272 27870000.057999968529 3968884.008999944199 60417.561555428 2024-04-17T13:28:38.389037+00:00 19994330.276999980211 28999929.993999961764 27869999.965000029653 3970148.942999958992 60417.561567088 2024-04-17T13:28:39.396412+00:00 19994330.272999998182 28999953.963999990374 27869999.944000009447 3965488.967000008095 60417.561578558 2024-04-17T13:28:40.387419+00:00 19994330.280000030994 28999914.021999958903 27869999.968000050634 3970168.031000018120 60417.561590218 2024-04-17T13:28:41.394794+00:00 19994330.274999979883 28999928.999000001699 27870000.092999938875 3967552.055000067223 60417.561601693 2024-04-17T13:28:42.386298+00:00 19994330.273999989033 28999931.984000001103 27870000.006000038236 3970381.944000006188 60417.561613347 2024-04-17T13:28:43.393176+00:00 19994330.279000040144 28999941.028000000864 27869999.988999959081 3971845.041999936104 60417.561624823 2024-04-17T13:28:44.384680+00:00 19994330.272999938577 28999917.964000020176 27869999.955000039190 3961417.902999997139 60417.561636476 2024-04-17T13:28:45.391559+00:00 19994330.276000019163 28999942.026999980211 27870000.009999990463 3970806.090000032913 60417.561647952 2024-04-17T13:28:46.383063+00:00 19994330.272999998182 28999815.989000018686 27870000.034999970347 3968097.004999995232 60417.561659606 2024-04-17T13:28:47.389941+00:00 19994330.274999979883 28999862.008999969810 27869999.960999969393 3969582.888000010978 60417.561671081 2024-04-17T13:28:48.381446+00:00 19994330.280000030994 28999884.013000011444 27870000.033000111580 3972373.120999931823 60417.561682741 2024-04-17T13:28:49.388820+00:00 19994330.276000019163 28999730.974000010639 27870000.005999919027 3972586.863000034820 60417.561694395 2024-04-17T13:28:50.395699+00:00 19994330.272999998182 28999885.031000021845 27869999.993000030518 3971201.029999970924 60417.561705871 2024-04-17T13:28:51.387202+00:00 19994330.273999929428 28999952.007999960333 27869999.990000009537 3971962.956000090111 60417.561717530 2024-04-17T13:28:52.394577+00:00 19994330.276000019163 28999939.953999999911 27869999.991999980062 3967763.004999995232 60417.561729000 2024-04-17T13:28:53.385584+00:00 19994330.274999979883 28999945.008000019938 27869999.973000001162 3971787.082000017166 60417.561740659 2024-04-17T13:28:54.392961+00:00 19994330.278000000864 28999928.018000010401 27869999.993999999017 3969412.050999999046 60417.561752129 2024-04-17T13:28:55.383967+00:00 19994330.277000069618 28999923.995999988168 27870000.036000009626 3974612.967999935150 60417.561763789 2024-04-17T13:28:56.391343+00:00 19994330.271999958903 28999767.013000011444 27870000.003999989480 3967840.032999991905 60417.561775259 2024-04-17T13:28:57.382349+00:00 19994330.277000069618 28999942.973999980837 27869999.995000001043 3970813.949000000954 60417.561786918 2024-04-17T13:28:58.389726+00:00 19994330.275999899954 28999954.007000029087 27870000.043999999762 3971998.917999982834 60417.561798578 2024-04-17T13:28:59.397101+00:00 19994330.277000069618 28999946.024000048637 27869999.956000000238 3969886.100000023842 60417.561810047 2024-04-17T13:29:00.388107+00:00 19994330.274999979883 28999944.953999999911 27870000.011000011116 3972514.916000009049 60417.561821707 2024-04-17T13:29:01.395482+00:00 19994330.276000019163 28999956.025999899954 27870000.000000000000 3972518.050999999046 60417.561833177 2024-04-17T13:29:02.386490+00:00 19994330.273999929428 28999952.998000029474 27869999.977999988943 3972898.062000035774 60417.561844836 2024-04-17T13:29:03.393865+00:00 19994330.276000019163 28999954.006999969482 27870000.028999980539 3972519.880999923218 60417.561856306 2024-04-17T13:29:04.384873+00:00 19994330.277000069618 28999867.991000059992 27870000.003000020981 3974689.093999981880 60417.561867966 2024-04-17T13:29:05.392247+00:00 19994330.274999979883 28999957.988000039011 27869999.981000009924 3969797.973000050057 60417.561879436 2024-04-17T13:29:06.383254+00:00 19994330.276000019163 28999886.023999929428 27869999.992999970913 3971903.070999979973 60417.561891095 2024-04-17T13:29:07.390629+00:00 19994330.276999950409 28999946.988000039011 27870000.003000020981 3972792.027000070084 60417.561902565 2024-04-17T13:29:08.381637+00:00 19994330.272999998182 28999949.026999950409 27869999.998000029474 3970500.834999999963 60417.561914225 2024-04-17T13:29:09.389012+00:00 19994330.272999998182 28999950.981000069529 27870000.014999989420 3975545.081999999937 60417.561925878 2024-04-17T13:29:10.395891+00:00 19994330.279999971390 28999946.983999971300 27870000.025999959558 3975125.134999999776 60417.561937354 2024-04-17T13:29:11.387395+00:00 19994330.278000000864 28999942.022999998182 27869999.949999991804 3978173.850000000093 60417.561949014 2024-04-17T13:29:12.394769+00:00 19994330.276000019163 28999932.978000041097 27869999.996999979019 3974594.992000001017 60417.561960483 2024-04-17T13:29:13.385776+00:00 19994330.274000048637 28999939.024999979883 27870000.026000019163 3971958.011999997776 60417.561972143 2024-04-17T13:29:14.393152+00:00 19994330.273999929428 28999948.967000011355 27870000.034000039101 3972320.958000001032 60417.561983613 2024-04-17T13:29:15.384159+00:00 19994330.274000048637 28999502.021999958903 27869999.929999951273 3970870.117000001948 60417.561995273 2024-04-17T13:29:16.391535+00:00 19994330.276000019163 28999965.995000001043 27869999.987000111490 3971017.912000000011 60417.562006748 2024-04-17T13:29:17.383037+00:00 19994330.273999929428 28999124.013000011444 27870000.044999960810 3972323.039999999106 60417.562018402 2024-04-17T13:29:18.389916+00:00 19994330.269000049680 28998839.969999998808 27869999.981999989599 3969313.997000000905 60417.562029878 2024-04-17T13:29:19.381421+00:00 19994330.278000000864 28999948.028000000864 27870000.029000040144 3965585.961999997031 60417.562041531 2024-04-17T13:29:20.388299+00:00 19994330.274000000209 28999939.981999989599 27869999.944000009447 3969181.017999999225 60417.562053191 2024-04-17T13:29:21.395674+00:00 19994330.278000000864 28999956.994999989867 27870000.020999908447 3970072.976999998093 60417.562064666 2024-04-17T13:29:22.387178+00:00 19994330.272999998182 28999960.006999999285 27869999.993000030518 3969339.025000005960 60417.562076320 2024-04-17T13:29:23.394056+00:00 19994330.280000001192 28999938.996000021696 27869999.998999949545 3965540.984999998938 60417.562087796 2024-04-17T13:29:24.385560+00:00 19994330.275999989361 28999942.000000000000 27869999.990000009537 3972878.109999991953 60417.562099449 2024-04-17T13:29:25.392439+00:00 19994330.272000011057 28999921.015999998897 27869999.991000059992 3971132.841000006068 60417.562110925 2024-04-17T13:29:26.383942+00:00 19994330.273999989033 28999955.008999999613 27870000.026000019163 3970586.062000005972 60417.562122579 2024-04-17T13:29:27.390821+00:00 19994330.277000010014 28999935.969999969006 27870000.016999959946 3969113.067999988794 60417.562134054 2024-04-17T13:29:28.382324+00:00 19994330.278000000864 28999952.008000019938 27870000.014999989420 3971111.938000007998 60417.562145714 2024-04-17T13:29:29.389700+00:00 19994330.272999998182 28999252.021000031382 27869999.970000028610 3974796.957999988925 60417.562157368 2024-04-17T13:29:30.396579+00:00 19994330.271999981254 28999574.993999961764 27870000.059999939054 3972595.983000009786 60417.562168844 2024-04-17T13:29:31.388082+00:00 19994330.278000030667 28999952.035000029951 27869999.977000001818 3974899.055999993812 60417.562180497 2024-04-17T13:29:32.394961+00:00 19994330.276999950409 28999963.971999999136 27870000.024999998510 3973706.936000003945 60417.562191973 2024-04-17T13:29:33.386465+00:00 19994330.276000019163 28999925.014999989420 27869999.960000000894 3972846.056999995839 60417.562203627 2024-04-17T13:29:34.393344+00:00 19994330.274999979883 28999906.986999988556 27870000.008999999613 3973325.017000005115 60417.562215102 2024-04-17T13:29:35.384847+00:00 19994330.274000048637 28999953.983999971300 27870000.009999990463 3969781.067000002135 60417.562226762 2024-04-17T13:29:36.392222+00:00 19994330.274999979883 28999945.008000019938 27869999.958000000566 3969776.949000000954 60417.562238232 2024-04-17T13:29:37.383229+00:00 19994330.276000019163 28999938.001999970526 27870000.066000010818 3971410.052000001073 60417.562249891 2024-04-17T13:29:38.390606+00:00 19994330.273999989033 28999954.001000050455 27869999.956000000238 3971638.903999999166 60417.562261361 2024-04-17T13:29:39.381612+00:00 19994330.281000021845 28999947.000000000000 27869999.982999980450 3967107.037999988068 60417.562273021 2024-04-17T13:29:40.388987+00:00 19994330.273999989033 28999933.971999999136 27869999.970999989659 3968052.970000014175 60417.562284680 2024-04-17T13:29:41.396362+00:00 19994330.275999959558 28999932.008999940008 27870000.069999989122 3968686.032999991905 60417.562296150 2024-04-17T13:29:42.387370+00:00 19994330.276000019163 28999944.991000059992 27869999.999000009149 3969464.043000013102 60417.562307809 2024-04-17T13:29:43.394745+00:00 19994330.272999998182 28999841.019999980927 27869999.981999989599 3968387.872999995947 60417.562319280 2024-04-17T13:29:44.385751+00:00 19994330.272000011057 28999192.986000061035 27869999.952000018209 3967928.062000005972 60417.562330939 2024-04-17T13:29:45.393127+00:00 19994330.277999941260 28999935.982999920845 27870000.066999968141 3974132.092999995220 60417.562342409 2024-04-17T13:29:46.384134+00:00 19994330.281000021845 28999935.021000031382 27869999.960000038147 3971735.928000003099 60417.562354068 2024-04-17T13:29:47.391509+00:00 19994330.269999980927 28999943.039000030607 27870000.004000011832 3976833.008999974001 60417.562365544 2024-04-17T13:29:48.383014+00:00 19994330.278000000864 28999947.942999958992 27869999.973999980837 3975882.053000003099 60417.562377198 2024-04-17T13:29:49.389891+00:00 19994330.274000048637 28999945.028000000864 27870000.058000031859 3972856.941000015009 60417.562388673 2024-04-17T13:29:50.381395+00:00 19994330.274999979883 28999952.981000069529 27869999.996999979019 3972530.069000006188 60417.562400327 2024-04-17T13:29:51.388274+00:00 19994330.276000019163 28999956.007999900728 27869999.998000029474 3968383.946999996901 60417.562411987 2024-04-17T13:29:52.395650+00:00 19994330.279000040144 28999920.008000019938 27869999.947999950498 3975258.997999995947 60417.562423456 2024-04-17T13:29:53.386656+00:00 19994330.276999950409 28999919.021000031382 27870000.022000070661 3973382.942999988794 60417.562435116 2024-04-17T13:29:54.394031+00:00 19994330.271999958903 28999937.960000038147 27870000.042999979109 3973911.057999997865 60417.562446586 2024-04-17T13:29:55.385039+00:00 19994330.272999998182 28999820.019999999553 27869999.947999950498 3974133.976000010967 60417.562458246 2024-04-17T13:29:56.392414+00:00 19994330.279000040144 28999811.995000001043 27870000.026000019163 3972101.981999992859 60417.562469721 2024-04-17T13:29:57.383917+00:00 19994330.274000048637 28999953.008999999613 27869999.985000010580 3973818.011999994982 60417.562481375 2024-04-17T13:29:58.390796+00:00 19994330.279999971390 28999951.999000001699 27870000.016999959946 3973778.983999996912 60417.562492851 2024-04-17T13:29:59.382300+00:00 19994330.271000031382 28999941.015000019222 27870000.009000059217 3973363.084000021219 60417.562504504 2024-04-17T13:30:00.389182+00:00 19994330.274999979883 28999958.982999980450 27869999.993999961764 3974109.905999987852 60417.562515980 2024-04-17T13:30:01.380683+00:00 19994330.276000019163 28999945.957000020891 27869999.955999970436 3972904.055999993812 60417.562527634 2024-04-17T13:30:02.387561+00:00 19994330.278000000864 28999946.030999988317 27870000.001000050455 3972771.878000020981 60417.562539293 2024-04-17T13:30:03.394936+00:00 19994330.272999998182 28999936.984999980778 27869999.995000001043 3970529.039999992121 60417.562550763 2024-04-17T13:30:04.385943+00:00 19994330.275999899954 28999550.044000029564 27870000.074000000954 3972168.078999996185 60417.562562423 2024-04-17T13:30:05.393319+00:00 19994330.275000099093 28999922.986999988556 27869999.952000018209 3973277.955999999773 60417.562573899 2024-04-17T13:30:06.384822+00:00 19994330.272999998182 28999950.995999988168 27870000.002999901772 3973611.030000001192 60417.562585552 2024-04-17T13:30:07.391701+00:00 19994330.276999950409 28999932.984000030905 27869999.944000009447 3976444.974999994040 60417.562597028 2024-04-17T13:30:08.383204+00:00 19994330.274000048637 28999456.013000011444 27870000.030000090599 3965879.990000010002 60417.562608687 2024-04-17T13:30:09.390579+00:00 19994330.275999899954 28999781.967999991030 27870000.018999930471 3974511.039999992121 60417.562620157 2024-04-17T13:30:10.381586+00:00 19994330.278000000864 28999957.006999969482 27869999.980999998748 3970850.997999995947 60417.562631817 2024-04-17T13:30:11.388963+00:00 19994330.276000019163 28999941.033999979496 27870000.021999999881 3976908.044000000227 60417.562643287 2024-04-17T13:30:12.379969+00:00 19994330.272999998182 28999948.000000000000 27870000.008999999613 3968728.937000005972 60417.562654946 2024-04-17T13:30:13.387344+00:00 19994330.276000000536 28999950.016000028700 27870000.022999998182 3969830.099000006914 60417.562666600 2024-04-17T13:30:14.394225+00:00 19994330.276000000536 28999952.981999989599 27870000.001999989152 3967701.805999993812 60417.562678075 2024-04-17T13:30:15.385727+00:00 19994330.276999998838 28999952.968000050634 27869999.958000000566 3972625.077999978792 60417.562689729 2024-04-17T13:30:16.392606+00:00 19994330.274000000209 28999953.033999919891 27869999.995000001043 3973940.981999992859 60417.562701205 2024-04-17T13:30:17.384109+00:00 19994330.278000000864 28999937.971000079066 27869999.985000010580 3973200.972000002861 60417.562712858 2024-04-17T13:30:18.390988+00:00 19994330.273000020534 28999947.023999929428 27870000.028999980539 3971623.064999998081 60417.562724334 2024-04-17T13:30:19.382492+00:00 19994330.278999980539 28999943.021000031382 27870000.013999998569 3971201.948000013828 60417.562735988 2024-04-17T13:30:20.389371+00:00 19994330.274000018835 28999956.983000040054 27869999.984000030905 3972238.992000042927 60417.562747464 2024-04-17T13:30:21.380879+00:00 19994330.278999980539 28999943.018000010401 27870000.002999961376 3973438.070999979973 60417.562759123 2024-04-17T13:30:22.388249+00:00 19994330.272999998182 28999937.997999910265 27869999.988000039011 3970816.902999997139 60417.562770777 2024-04-17T13:30:23.395128+00:00 19994330.273999989033 28999947.002000089735 27870000.051999989897 3972770.157999991905 60417.562782253 2024-04-17T13:30:24.386631+00:00 19994330.276000019163 28999928.981999989599 27869999.911000009626 3970316.927999972831 60417.562793906 2024-04-17T13:30:25.393511+00:00 19994330.275999989361 28999956.988999959081 27870000.025999959558 3969749.927000045776 60417.562805382 2024-04-17T13:30:26.385014+00:00 19994330.279999971390 28999882.008000019938 27870000.002000030130 3970399.092000008095 60417.562817036 2024-04-17T13:30:27.391893+00:00 19994330.272999998182 28999944.983999971300 27870000.004999998957 3970638.027999997139 60417.562828511 2024-04-17T13:30:28.383396+00:00 19994330.275000039488 28999959.016999959946 27870000.058999959379 3970354.964999973774 60417.562840171 2024-04-17T13:30:29.390771+00:00 19994330.277000010014 28999941.990000009537 27869999.971999999136 3973905.980000019073 60417.562851641 2024-04-17T13:30:30.381779+00:00 19994330.276999950409 28999955.019999980927 27869999.968999978155 3975713.006999969017 60417.562863301 2024-04-17T13:30:31.389154+00:00 19994330.274000048637 28999952.971000079066 27870000.048000101000 3972314.979000031948 60417.562874770 2024-04-17T13:30:32.380163+00:00 19994330.278000000864 28999946.004000000656 27869999.916999939829 3969889.055999993812 60417.562886424 2024-04-17T13:30:33.387040+00:00 19994330.274999979883 28999961.999000001699 27870000.055999990553 3972847.899999976158 60417.562898084 2024-04-17T13:30:34.394415+00:00 19994330.274999979883 28999955.017000000924 27869999.977000001818 3971772.018000007141 60417.562909559 2024-04-17T13:30:35.385919+00:00 19994330.276000019163 28999957.981000009924 27870000.037999991328 3974314.033999979030 60417.562921213 2024-04-17T13:30:36.392798+00:00 19994330.277000010014 28999953.019999980927 27869999.953000068665 3969490.995000004768 60417.562932689 2024-04-17T13:30:37.384301+00:00 19994330.277000010014 28999950.000000000000 27870000.042999979109 3972906.993000030983 60417.562944342 2024-04-17T13:30:38.391181+00:00 19994330.274999979883 28999960.005000028759 27869999.998000029474 3973443.001999973785 60417.562955818 2024-04-17T13:30:39.382684+00:00 19994330.274999979883 28999948.969999998808 27869999.978999968618 3972431.027999997139 60417.562967477 2024-04-17T13:30:40.390059+00:00 19994330.276000019163 28999948.034999970347 27869999.995999928564 3971044.999000012875 60417.562978948 2024-04-17T13:30:41.381067+00:00 19994330.274999979883 28999953.997000038624 27870000.030000090599 3974097.004000008106 60417.562990607 2024-04-17T13:30:42.388441+00:00 19994330.272999998182 28999948.962999999523 27870000.019999980927 3974580.111999989022 60417.563002260 2024-04-17T13:30:43.395323+00:00 19994330.279000040144 28999944.062999960035 27869999.968999978155 3973604.856000006199 60417.563013736 2024-04-17T13:30:44.386823+00:00 19994330.276999950409 28999943.955000039190 27869999.998000029474 3971126.958000003826 60417.563025390 2024-04-17T13:30:45.393703+00:00 19994330.272999998182 28999919.998999949545 27869999.991999980062 3973745.158999979030 60417.563036866 2024-04-17T13:30:46.385206+00:00 19994330.274999979883 28999936.990000009537 27870000.013000011444 3974748.921000003815 60417.563048520 2024-04-17T13:30:47.392085+00:00 19994330.277000069618 28999954.032999988645 27869999.968999978155 3969310.957000017166 60417.563059995 2024-04-17T13:30:48.383588+00:00 19994330.278000000864 28999930.992000039667 27869999.983999971300 3974650.922999978065 60417.563071655 2024-04-17T13:30:49.390964+00:00 19994330.274999979883 28999931.947999950498 27870000.021000001580 3973478.101000010967 60417.563083125 2024-04-17T13:30:50.381971+00:00 19994330.278000000864 28999955.028000000864 27870000.004999998957 3978235.971000016201 60417.563094784 2024-04-17T13:30:51.389346+00:00 19994330.274000048637 28999938.009000059217 27870000.000999998301 3974669.100000023842 60417.563106254 2024-04-17T13:30:52.380353+00:00 19994330.276999950409 28999946.033999919891 27870000.027000010014 3970641.880999981891 60417.563117913 2024-04-17T13:30:53.387729+00:00 19994330.274999979883 28999910.989000078291 27869999.957999989390 3975938.979999959003 60417.563129573 2024-04-17T13:30:54.395103+00:00 19994330.274000048637 28999954.980999950320 27870000.000000000000 3972131.117000042927 60417.563141049 2024-04-17T13:30:55.386607+00:00 19994330.278000000864 28999938.978000041097 27869999.976000010967 3974097.962999999989 60417.563152703 2024-04-17T13:30:56.393486+00:00 19994330.276000019163 28999824.028999920934 27870000.048999991268 3978587.022000014782 60417.563164172 2024-04-17T13:30:57.384493+00:00 19994330.273999929428 28999940.996000051498 27870000.030000001192 3978218.956999958027 60417.563175832 2024-04-17T13:30:58.391868+00:00 19994330.272000070661 28999551.998000029474 27870000.001999970526 3975956.980000019073 60417.563187308 2024-04-17T13:30:59.383372+00:00 19994330.276000019163 28999941.005999919027 27869999.985000010580 3975740.077000021935 60417.563198961 2024-04-17T13:31:00.390251+00:00 19994330.280999898911 28999946.013000011444 27869999.976000010967 3975794.912999988068 60417.563210437 2024-04-17T13:31:01.381756+00:00 19994330.274000048637 28999941.991999980062 27870000.004999998957 3971467.078000009060 60417.563222091 2024-04-17T13:31:02.388633+00:00 19994330.274999979883 28999961.004999998957 27870000.008999999613 3974909.963999987114 60417.563233566 2024-04-17T13:31:03.380137+00:00 19994330.274000048637 28999951.978000041097 27869999.985000010580 3975315.945999979973 60417.563245226 2024-04-17T13:31:04.387511+00:00 19994330.276999950409 28999950.021999958903 27870000.041000008583 3976372.106000006199 60417.563256879 2024-04-17T13:31:05.394391+00:00 19994330.272999998182 28999689.992000099272 27869999.945999979973 3972700.966000020970 60417.563268350 2024-04-17T13:31:06.385398+00:00 19994330.278999999166 28999954.975999951363 27870000.065999981016 3977530.903999983799 60417.563280009 2024-04-17T13:31:07.392773+00:00 19994330.274999998510 28999964.029000040144 27869999.952000018209 3977610.018999993801 60417.563291479 2024-04-17T13:31:08.383780+00:00 19994330.276000000536 28999948.003999948502 27870000.021000031382 3976600.056999980938 60417.563303138 2024-04-17T13:31:09.391155+00:00 19994330.276999998838 28999945.002999998629 27869999.971999999136 3974871.992000042927 60417.563314608 2024-04-17T13:31:10.382163+00:00 19994330.271000001580 28999954.991999991238 27870000.034999970347 3973750.001999973785 60417.563326268 2024-04-17T13:31:11.389537+00:00 19994330.276999998838 28999949.984999999404 27869999.952000018209 3972013.090000032913 60417.563337738 2024-04-17T13:31:12.380545+00:00 19994330.276000011712 28999934.986000001431 27870000.004999998957 3973057.905999958981 60417.563349397 2024-04-17T13:31:13.387920+00:00 19994330.280000001192 28999954.016000021249 27870000.013000011444 3974162.972999989986 60417.563360867 2024-04-17T13:31:14.378927+00:00 19994330.275000009686 28999960.002999991179 27870000.023999929428 3976083.018000007141 60417.563372527 2024-04-17T13:31:15.386303+00:00 19994330.273999989033 28999954.976000010967 27869999.956000089645 3976159.978000044823 60417.563384186 2024-04-17T13:31:16.393677+00:00 19994330.275000009686 28999945.033999979496 27870000.017999891192 3978793.003999948967 60417.563395656 2024-04-17T13:31:17.384686+00:00 19994330.277000010014 28999950.995999988168 27870000.042000059038 3976382.109000027180 60417.563407315 2024-04-17T13:31:18.392060+00:00 19994330.273999989033 28999946.963999990374 27869999.929999951273 3977114.037000000011 60417.563418786 2024-04-17T13:31:19.383067+00:00 19994330.282999988645 28999966.027000010014 27870000.044000029564 3976110.912999988068 60417.563430445 2024-04-17T13:31:20.390442+00:00 19994330.271000031382 28999949.006000038236 27870000.029999971390 3976520.096000016201 60417.563441915 2024-04-17T13:31:21.381451+00:00 19994330.273999989033 28999947.988999959081 27869999.977000001818 3972819.906000018120 60417.563453574 2024-04-17T13:31:22.388825+00:00 19994330.275999959558 28999961.035000029951 27870000.036000009626 3976899.982999979984 60417.563465050 2024-04-17T13:31:23.380328+00:00 19994330.275000039488 28999949.964999970049 27869999.962000008672 3973313.030000030994 60417.563476704 2024-04-17T13:31:24.387208+00:00 19994330.277000010014 28999933.011000040919 27870000.035000089556 3972985.883000016212 60417.563488363 2024-04-17T13:31:25.394582+00:00 19994330.278999980539 28999956.970999959856 27869999.983999971300 3974046.135999917984 60417.563499833 2024-04-17T13:31:26.385590+00:00 19994330.272999998182 28999951.998000029474 27869999.940999981016 3975696.944000006188 60417.563511493 2024-04-17T13:31:27.392965+00:00 19994330.278000000864 28999958.019999980927 27869999.991999998689 3977008.052000045776 60417.563522963 2024-04-17T13:31:28.383972+00:00 19994330.274999979883 28999933.019000049680 27869999.995999999344 3976512.011000037193 60417.563534622 2024-04-17T13:31:29.391347+00:00 19994330.277000010014 28999797.985999941826 27870000.025000009686 3977029.984999895096 60417.563546092 2024-04-17T13:31:30.382355+00:00 19994330.272999998182 28999869.990000009537 27870000.001999989152 3974888.955000042915 60417.563557751 2024-04-17T13:31:31.389729+00:00 19994330.275000039488 28999930.032999988645 27870000.029000010341 3974986.074000000954 60417.563569227 2024-04-17T13:31:32.381234+00:00 19994330.273999929428 28999880.988999959081 27869999.966999981552 3976653.927999972831 60417.563580881 2024-04-17T13:31:33.388112+00:00 19994330.275000099093 28999824.016000028700 27869999.955000009388 3974061.993000030983 60417.563592357 2024-04-17T13:31:34.379615+00:00 19994330.278000000864 28999938.977000001818 27870000.028000000864 3976144.018000007141 60417.563604010 2024-04-17T13:31:35.386494+00:00 19994330.276999950409 28999840.967000011355 27870000.052000019699 3978915.922999978065 60417.563615669 2024-04-17T13:31:36.393869+00:00 19994330.274999979883 28999820.039999961853 27869999.977999988943 3975358.075999975204 60417.563627145 2024-04-17T13:31:37.385373+00:00 19994330.274000048637 28999784.989000078291 27870000.041999999434 3974985.905000091065 60417.563638799 2024-04-17T13:31:38.392252+00:00 19994330.274999979883 28999852.019999980927 27869999.930000010878 3974029.154999970924 60417.563650275 2024-04-17T13:31:39.383755+00:00 19994330.274999979883 28999954.983000040054 27870000.032000008970 3974247.990000010002 60417.563661929 2024-04-17T13:31:40.390634+00:00 19994330.276000019163 28999947.977999929339 27870000.028999980539 3977740.013000010978 60417.563673405 2024-04-17T13:31:41.382138+00:00 19994330.276000019163 28999951.014000058174 27869999.919000029564 3972773.939999938011 60417.563685058 2024-04-17T13:31:42.389017+00:00 19994330.278000000864 28999917.022999998182 27870000.041999999434 3974790.947000027169 60417.563696534 2024-04-17T13:31:43.380521+00:00 19994330.272999998182 28999901.972999930382 27870000.028000000864 3975225.955999969970 60417.563708188 2024-04-17T13:31:44.387400+00:00 19994330.276000019163 28999935.014000058174 27869999.983999971300 3975844.008000016212 60417.563719663 2024-04-17T13:31:45.378902+00:00 19994330.272999998182 28999948.991999980062 27869999.999000009149 3971549.001999973785 60417.563731317 2024-04-17T13:31:46.385781+00:00 19994330.280999898911 28999940.008000001311 27869999.972999989986 3971484.111000061035 60417.563742977 2024-04-17T13:31:47.393157+00:00 19994330.275000099093 28999962.013000000268 27870000.006000038236 3970440.990999937057 60417.563754446 2024-04-17T13:31:48.384164+00:00 19994330.276999950409 28999952.975999999791 27869999.993000030518 3970838.009000062943 60417.563766106 2024-04-17T13:31:49.391539+00:00 19994330.271999958903 28999928.988999988884 27870000.052999969572 3974620.944999932777 60417.563777582 2024-04-17T13:31:50.383043+00:00 19994330.276000019163 28999951.040000010282 27870000.000000000000 3971327.131000041962 60417.563789235 2024-04-17T13:31:51.389922+00:00 19994330.277000069618 28999958.981000009924 27869999.982999920845 3974534.865000010002 60417.563800711 2024-04-17T13:31:52.381426+00:00 19994330.274999979883 28999957.993000000715 27870000.027000069618 3978873.958999990951 60417.563812365 2024-04-17T13:31:53.388304+00:00 19994330.278000000864 28999947.991000000387 27869999.953999999911 3976292.092999935150 60417.563823841 2024-04-17T13:31:54.379807+00:00 19994330.274999979883 28999952.987999979407 27870000.008999940008 3969051.987000108231 60417.563835494 2024-04-17T13:31:55.386686+00:00 19994330.279000040144 28999952.028000000864 27870000.073000069708 3969444.964999914169 60417.563847153 2024-04-17T13:31:56.394063+00:00 19994330.272999998182 28999945.020000040531 27869999.942999958992 3976746.062000035774 60417.563858629 2024-04-17T13:31:57.385566+00:00 19994330.274999979883 28999935.988999959081 27869999.973999980837 3970294.935999989975 60417.563870283 2024-04-17T13:31:58.392444+00:00 19994330.276999950409 28999842.969000041485 27869999.986999988556 3966154.042000054847 60417.563881759 2024-04-17T13:31:59.383947+00:00 19994330.274000048637 28999593.051999989897 27870000.050000071526 3971510.945999979973 60417.563893412 2024-04-17T13:32:00.390827+00:00 19994330.278000000864 28999835.967999991030 27869999.970999959856 3968159.050999999046 60417.563904888 2024-04-17T13:32:01.382331+00:00 19994330.267999999225 28999718.000999990851 27869999.993000030518 3976188.949000000954 60417.563916548 2024-04-17T13:32:02.389706+00:00 19994330.278000000864 28999960.016000028700 27870000.011999960989 3971661.004999995232 60417.563928017 2024-04-17T13:32:03.380713+00:00 19994330.278000000864 28999908.991999920458 27869999.983000040054 3971533.947000027169 60417.563939677 2024-04-17T13:32:04.388087+00:00 19994330.278000008315 28999924.996000051498 27870000.044999960810 3973342.131999969017 60417.563951147 2024-04-17T13:32:05.379094+00:00 19994330.271999999881 28999945.986999988556 27869999.943000078201 3970275.917999982834 60417.563962806 2024-04-17T13:32:06.386470+00:00 19994330.276000011712 28999955.013000011444 27869999.997000008821 3968439.054999948014 60417.563974466 2024-04-17T13:32:07.393845+00:00 19994330.276999980211 28999948.990000009537 27869999.991000000387 3971347.951000093948 60417.563985936 2024-04-17T13:32:08.384852+00:00 19994330.272999998182 28999947.011000040919 27870000.040000010282 3970833.069999932777 60417.563997595 2024-04-17T13:32:09.392227+00:00 19994330.278000000864 28999956.000000000000 27870000.028000000864 3976472.963000059128 60417.564009071 2024-04-17T13:32:10.383730+00:00 19994330.277000010014 28999947.009999990463 27869999.989000011235 3974943.965999960899 60417.564020725 2024-04-17T13:32:11.390609+00:00 19994330.273999989033 28999629.974999900907 27869999.966999981552 3972424.019000052940 60417.564032200 2024-04-17T13:32:12.382113+00:00 19994330.272999998182 28999957.026000019163 27870000.056000020355 3968900.055999993812 60417.564043854 2024-04-17T13:32:13.388992+00:00 19994330.277000010014 28999963.960000038147 27869999.960999999195 3971675.962999939919 60417.564055330 2024-04-17T13:32:14.380495+00:00 19994330.274999979883 28999951.014999989420 27869999.993000000715 3971297.052000045776 60417.564066984 2024-04-17T13:32:15.387375+00:00 19994330.282000008970 28999939.993999961764 27870000.011999960989 3972572.919000030030 60417.564078453 2024-04-17T13:32:16.378382+00:00 19994330.272000011057 28999950.011000040919 27870000.071000039577 3972463.976999998093 60417.564090113 2024-04-17T13:32:17.385756+00:00 19994330.276000019163 28999947.014999989420 27869999.907000008970 3971670.047999978065 60417.564101772 2024-04-17T13:32:18.393134+00:00 19994330.274999979883 28999930.985000010580 27870000.012999951839 3970234.932999968994 60417.564113243 2024-04-17T13:32:19.384139+00:00 19994330.273999989033 28999948.998000029474 27870000.059999998659 3972096.082999945153 60417.564124902 2024-04-17T13:32:20.391514+00:00 19994330.271000031382 28999016.037999991328 27869999.954000059515 3971801.043000102043 60417.564136372 2024-04-17T13:32:21.382522+00:00 19994330.280999958515 28999930.970999959856 27869999.972999989986 3971934.912999988068 60417.564148031 2024-04-17T13:32:22.389897+00:00 19994330.275000039488 28999950.002000089735 27870000.002999961376 3968642.008999944199 60417.564159501 2024-04-17T13:32:23.380904+00:00 19994330.275999959558 28999951.951999999583 27869999.994000021368 3969390.971000074875 60417.564171161 2024-04-17T13:32:24.388279+00:00 19994330.275000039488 28999948.037999998778 27870000.050999999046 3969837.143999934196 60417.564182631 2024-04-17T13:32:25.379286+00:00 19994330.273999989033 28999946.993999999017 27869999.975999951363 3972616.838999987114 60417.564194290 2024-04-17T13:32:26.386662+00:00 19994330.276000019163 28999949.000999998301 27869999.996000051498 3968952.068000078201 60417.564205760 2024-04-17T13:32:27.377669+00:00 19994330.274999979883 28999953.009999990463 27870000.006000038236 3969772.987999916077 60417.564217419 2024-04-17T13:32:28.385044+00:00 19994330.279999971390 28999955.991000000387 27870000.028999920934 3975249.973999977112 60417.564229079 2024-04-17T13:32:29.392419+00:00 19994330.272999998182 28999937.038000021130 27870000.000000000000 3972434.998000026215 60417.564240549 2024-04-17T13:32:30.383426+00:00 19994330.276000019163 28999944.978999998420 27869999.960000038147 3973709.063000082970 60417.564252202 2024-04-17T13:32:31.390305+00:00 19994330.274000048637 28999952.987999979407 27869999.957000020891 3972124.914999961853 60417.564263678 2024-04-17T13:32:32.381811+00:00 19994330.276999950409 28999950.015000049025 27870000.031999949366 3974116.972999929916 60417.564275338 2024-04-17T13:32:33.389183+00:00 19994330.276000019163 28999942.992999970913 27870000.018000010401 3968622.129000068177 60417.564286808 2024-04-17T13:32:34.380191+00:00 19994330.276000019163 28999953.033999979496 27869999.985000010580 3972995.975999950897 60417.564298467 2024-04-17T13:32:35.387566+00:00 19994330.274999979883 28999950.976000010967 27870000.016999959946 3970963.889000058174 60417.564309937 2024-04-17T13:32:36.378573+00:00 19994330.273999929428 28999951.981000009924 27869999.984000090510 3970279.031999946106 60417.564321597 2024-04-17T13:32:37.385949+00:00 19994330.281000021845 28999951.018000010401 27869999.998999949545 3970258.981000065804 60417.564333256 2024-04-17T13:32:38.393323+00:00 19994330.271000031382 28999948.981000009924 27870000.024000048637 3972463.082000017166 60417.564344732 2024-04-17T13:32:39.384827+00:00 19994330.278000000864 28999930.041000008583 27869999.986999988556 3972254.001999973785 60417.564356386 2024-04-17T13:32:40.391706+00:00 19994330.279999971390 28999939.978999968618 27870000.013999938965 3970602.983999968041 60417.564367855 2024-04-17T13:32:41.382713+00:00 19994330.272000070661 28999869.995000001043 27870000.004999998957 3969543.023000001907 60417.564379515 2024-04-17T13:32:42.390088+00:00 19994330.278000000864 28999939.993000030518 27869999.991999980062 3967429.876999973785 60417.564390985 2024-04-17T13:32:43.381096+00:00 19994330.272999998182 28999942.044000029564 27870000.022999998182 3967860.134999989998 60417.564402645 2024-04-17T13:32:44.388471+00:00 19994330.276999950409 28999929.970999959856 27869999.969000000507 3964455.036000012886 60417.564414120 2024-04-17T13:32:45.379974+00:00 19994330.274000048637 28999918.980000019073 27869999.986000008881 3969647.986000061035 60417.564425774 2024-04-17T13:32:46.386853+00:00 19994330.278000000864 28999942.995000001043 27869999.993999999017 3966145.039999961853 60417.564437250 2024-04-17T13:32:47.378358+00:00 19994330.274999979883 28999924.031000021845 27870000.023999989033 3972479.011999965180 60417.564448909 2024-04-17T13:32:48.385732+00:00 19994330.274000048637 28999939.980999950320 27870000.035000000149 3973778.922999978065 60417.564460563 2024-04-17T13:32:49.392611+00:00 19994330.276999950409 28999937.983000040054 27869999.974000010639 3970473.050999999046 60417.564472038 2024-04-17T13:32:50.384114+00:00 19994330.276000019163 28999936.985000010580 27870000.043000008911 3972756.882000089157 60417.564483698 2024-04-17T13:32:51.391489+00:00 19994330.276999950409 28999937.031999949366 27869999.949000000954 3972394.059999942780 60417.564495168 2024-04-17T13:32:52.382496+00:00 19994330.277000069618 28999873.998000029474 27869999.993000000715 3970738.018000007141 60417.564506827 2024-04-17T13:32:53.389872+00:00 19994330.270999908447 28999852.987999919802 27869999.967000011355 3974000.988000034820 60417.564518297 2024-04-17T13:32:54.380880+00:00 19994330.278000000864 28999944.994000080973 27870000.057999968529 3976247.921999930870 60417.564529957 2024-04-17T13:32:55.388254+00:00 19994330.276000000536 28999942.013000011444 27869999.971000019461 3977666.976000071038 60417.564541426 2024-04-17T13:32:56.379261+00:00 19994330.276999998838 28999943.987999919802 27869999.977999988943 3973163.029999970924 60417.564553086 2024-04-17T13:32:57.386636+00:00 19994330.276000011712 28999939.024000048637 27870000.014999989420 3973644.093000053894 60417.564564556 2024-04-17T13:32:58.377643+00:00 19994330.273999989033 28999940.968000050634 27870000.048000041395 3970787.911000012886 60417.564576216 2024-04-17T13:32:59.385018+00:00 19994330.274000018835 28999935.995999928564 27869999.949999991804 3972647.054999948014 60417.564587875 2024-04-17T13:33:00.392394+00:00 19994330.274999979883 28999918.054000001401 27870000.036000009626 3968992.981999992859 60417.564599345 2024-04-17T13:33:01.383401+00:00 19994330.276000019163 28999943.980000000447 27869999.976000010967 3971384.985000013839 60417.564611004 2024-04-17T13:33:02.390777+00:00 19994330.280999988317 28999923.991999998689 27870000.043999969959 3969592.029000043869 60417.564622474 2024-04-17T13:33:03.381785+00:00 19994330.272999998182 28999922.973999988288 27869999.923000041395 3971199.965999960899 60417.564634134 2024-04-17T13:33:04.389159+00:00 19994330.272999998182 28999934.024999991059 27870000.011999960989 3972848.003000020981 60417.564645604 2024-04-17T13:33:05.380166+00:00 19994330.276999980211 28999957.996000021696 27870000.044000029564 3975053.023000001907 60417.564657263 2024-04-17T13:33:06.387541+00:00 19994330.275999989361 28999945.000999990851 27869999.940999981016 3972171.963999987114 60417.564668733 2024-04-17T13:33:07.378548+00:00 19994330.277000010014 28999878.008000019938 27870000.042999979109 3969534.982999920845 60417.564680393 2024-04-17T13:33:08.385923+00:00 19994330.277000010014 28999946.004000011832 27870000.011000040919 3969480.050000071991 60417.564691863 2024-04-17T13:33:09.376931+00:00 19994330.274999979883 28999921.984999950975 27869999.985999941826 3971702.978999971878 60417.564703522 2024-04-17T13:33:10.384306+00:00 19994330.276000019163 28999895.021000031382 27869999.983999971300 3973538.016000031959 60417.564715181 2024-04-17T13:33:11.391681+00:00 19994330.272000011057 28999929.004999998957 27870000.002000089735 3968489.934000014793 60417.564726652 2024-04-17T13:33:12.382690+00:00 19994330.278000000864 28999958.987999979407 27869999.997999910265 3970444.031999946106 60417.564738311 2024-04-17T13:33:13.390063+00:00 19994330.275999959558 28999934.987000048161 27870000.018000010401 3975409.044999957085 60417.564749781 2024-04-17T13:33:14.381071+00:00 19994330.277000010014 28999953.987999979407 27869999.981999989599 3970219.971000074875 60417.564761440 2024-04-17T13:33:15.388446+00:00 19994330.273999989033 28999944.022000011057 27869999.997000098228 3972198.978999971878 60417.564772910 2024-04-17T13:33:16.379453+00:00 19994330.274000048637 28999952.000999990851 27869999.987999919802 3969879.014000058174 60417.564784570 2024-04-17T13:33:17.386829+00:00 19994330.276999950409 28999959.004000011832 27870000.025000099093 3970932.043999909889 60417.564796040 2024-04-17T13:33:18.377835+00:00 19994330.272999998182 28999938.984000030905 27870000.018999930471 3974497.961000084877 60417.564807699 2024-04-17T13:33:19.385211+00:00 19994330.281000081450 28999952.990000009537 27869999.963000059128 3967964.922999978065 60417.564819353 2024-04-17T13:33:20.392090+00:00 19994330.273999929428 28999949.002999901772 27869999.992999911308 3968366.055999993812 60417.564830828 2024-04-17T13:33:21.383593+00:00 19994330.274999979883 28999955.019000049680 27870000.019000049680 3969364.072000027169 60417.564842488 2024-04-17T13:33:22.390969+00:00 19994330.277000069618 28999959.996000051498 27870000.024999979883 3970481.942999958992 60417.564853958 2024-04-17T13:33:23.381976+00:00 19994330.272999998182 28999946.013999938965 27869999.967000000179 3972035.031000018120 60417.564865618 2024-04-17T13:33:24.389351+00:00 19994330.278999920934 28999943.004000071436 27870000.039999999106 3973433.014999986161 60417.564877087 2024-04-17T13:33:25.380358+00:00 19994330.279000040144 28999937.951999899000 27869999.967999991030 3972808.878000020981 60417.564888747 2024-04-17T13:33:26.387733+00:00 19994330.271999958903 28999937.041000008583 27870000.025000009686 3976564.108999968041 60417.564900217 2024-04-17T13:33:27.378740+00:00 19994330.276000019163 28999945.978000041097 27869999.956999998540 3971513.973999977112 60417.564911876 2024-04-17T13:33:28.386116+00:00 19994330.274999979883 28999951.986999988556 27869999.986999988556 3974125.970000029076 60417.564923346 2024-04-17T13:33:29.377123+00:00 19994330.272999998182 28999943.021999958903 27870000.062000010163 3972260.065000057220 60417.564935006 2024-04-17T13:33:30.384498+00:00 19994330.278000000864 28999929.002000089735 27869999.947000000626 3971703.945999979973 60417.564946659 2024-04-17T13:33:31.391377+00:00 19994330.279000040144 28999857.018999930471 27870000.013000011444 3967450.112999916077 60417.564958135 2024-04-17T13:33:32.382880+00:00 19994330.276999950409 28999904.971999999136 27869999.995999988168 3968373.941000103951 60417.564969789 2024-04-17T13:33:33.389759+00:00 19994330.272999998182 28999907.014000058174 27869999.986999988556 3972325.026999949943 60417.564981265 2024-04-17T13:33:34.381264+00:00 19994330.272999998182 28999944.996999979019 27870000.016000028700 3967414.894000052940 60417.564992924 2024-04-17T13:33:35.388639+00:00 19994330.276000019163 28999955.986999988556 27870000.018000010401 3971450.080999969970 60417.565004394 2024-04-17T13:33:36.379645+00:00 19994330.278000000864 28999947.013999938965 27869999.993999961764 3974211.985000013839 60417.565016054 2024-04-17T13:33:37.387020+00:00 19994330.276000019163 28999940.995000001043 27869999.962999999523 3969187.076999903191 60417.565027523 2024-04-17T13:33:38.378027+00:00 19994330.274000048637 28999950.995999988168 27870000.073000010103 3971100.851999998093 60417.565039183 2024-04-17T13:33:39.385403+00:00 19994330.274999979883 28999948.004000011832 27870000.008999999613 3971485.009999999776 60417.565050653 2024-04-17T13:33:40.376410+00:00 19994330.278000000864 28999948.969000000507 27869999.995999988168 3973916.046000000089 60417.565062312 2024-04-17T13:33:41.383785+00:00 19994330.273999929428 28999939.023999989033 27869999.955000039190 3966435.043000000063 60417.565073972 2024-04-17T13:33:42.391160+00:00 19994330.279000040144 28999950.024000018835 27870000.010999921709 3972069.903000000864 60417.565085442 2024-04-17T13:33:43.382167+00:00 19994330.274999979883 28999943.007999990135 27870000.028000000864 3969883.044999998063 60417.565097101 2024-04-17T13:33:44.389542+00:00 19994330.277000069618 28999943.003000020981 27869999.997000098228 3970754.058999999892 60417.565108571 2024-04-17T13:33:45.380550+00:00 19994330.272999998182 28999930.006999969482 27869999.981999989599 3969836.982999999076 60417.565120230 2024-04-17T13:33:46.387926+00:00 19994330.276000019163 28999951.930000010878 27869999.975999951363 3970632.943999997806 60417.565131701 2024-04-17T13:33:47.378932+00:00 19994330.274999998510 28999960.040000021458 27870000.039000030607 3971305.001000002027 60417.565143360 2024-04-17T13:33:48.386307+00:00 19994330.276999998838 28999957.986999988556 27869999.955999970436 3967029.028999999166 60417.565154830 2024-04-17T13:33:49.377314+00:00 19994330.280000001192 28999934.042999979109 27870000.039000030607 3966139.999000004958 60417.565166489 2024-04-17T13:33:50.384690+00:00 19994330.272999998182 28999954.941000040621 27870000.004999998957 3969714.033999993932 60417.565178149 2024-04-17T13:33:51.392065+00:00 19994330.274000000209 28999951.989999949932 27869999.962000008672 3972550.955000006128 60417.565189619 2024-04-17T13:33:52.383073+00:00 19994330.278999999166 28999952.064000010490 27870000.089999910444 3973573.973999998998 60417.565201278 2024-04-17T13:33:53.390447+00:00 19994330.272999990731 28999951.008000019938 27869999.890000101179 3967346.178999998141 60417.565212748 2024-04-17T13:33:54.381456+00:00 19994330.276000019163 28999936.966000020504 27870000.035999890417 3970287.869000003207 60417.565224408 2024-04-17T13:33:55.388830+00:00 19994330.278000000864 28999945.995000001043 27870000.014000058174 3971623.009000002872 60417.565235878 2024-04-17T13:33:56.379837+00:00 19994330.276999980211 28999950.010999921709 27870000.004999998957 3971483.947999998927 60417.565247537 2024-04-17T13:33:57.387214+00:00 19994330.271000001580 28999943.986000061035 27869999.950000051409 3972301.093999996781 60417.565259007 2024-04-17T13:33:58.378219+00:00 19994330.276000019163 28999934.018999930471 27870000.046000000089 3967639.995000004768 60417.565270666 2024-04-17T13:33:59.385594+00:00 19994330.278000000864 28999954.993000030518 27870000.028999920934 3971238.937999994028 60417.565282142 2024-04-17T13:34:00.377098+00:00 19994330.275999959558 28999936.981999989599 27869999.953999999911 3967450.047000005841 60417.565293796 2024-04-17T13:34:01.383977+00:00 19994330.275000039488 28999940.022999998182 27869999.991000000387 3970181.836999997031 60417.565305456 2024-04-17T13:34:02.391352+00:00 19994330.272999998182 28999938.971000079066 27870000.024999991059 3973631.200000002980 60417.565316925 2024-04-17T13:34:03.382359+00:00 19994330.278999980539 28999962.018999930471 27870000.008000001311 3969513.919000000227 60417.565328585 2024-04-17T13:34:04.389734+00:00 19994330.274999979883 28999950.000000000000 27869999.958000000566 3967411.023999989033 60417.565340061 2024-04-17T13:34:05.381238+00:00 19994330.279000040144 28999950.990000009537 27870000.006000008434 3967310.004000008106 60417.565351714 2024-04-17T13:34:06.388117+00:00 19994330.273999989033 28999946.924000021070 27870000.008999969810 3971403.112999991048 60417.565363185 2024-04-17T13:34:07.379124+00:00 19994330.278999980539 28999941.106999989599 27870000.010000020266 3967696.818000004161 60417.565374844 2024-04-17T13:34:08.386499+00:00 19994330.272000011057 28999943.942999958992 27870000.043999999762 3970619.136000006925 60417.565386320 2024-04-17T13:34:09.378003+00:00 19994330.270999971777 28999960.019999980927 27869999.930999990553 3966442.862999991048 60417.565397973 2024-04-17T13:34:10.384882+00:00 19994330.280000030994 28999957.029000040144 27870000.019000019878 3968812.106000006199 60417.565409449 2024-04-17T13:34:11.376385+00:00 19994330.278000000864 28999936.013000011444 27870000.002999961376 3971301.885999992024 60417.565421108 2024-04-17T13:34:12.383761+00:00 19994330.274999979883 28999956.945000048727 27870000.013999998569 3964610.082000017166 60417.565432762 2024-04-17T13:34:13.390639+00:00 19994330.276000078768 28999950.038999918848 27869999.971999999136 3971380.988999993075 60417.565444232 2024-04-17T13:34:14.381647+00:00 19994330.273999929428 28999936.977000001818 27869999.968999978155 3967990.921999990940 60417.565455891 2024-04-17T13:34:15.389022+00:00 19994330.279999971390 28999946.034000009298 27870000.041000008583 3970524.069000006188 60417.565467361 2024-04-17T13:34:16.380029+00:00 19994330.270000100136 28999946.000999990851 27870000.006000038236 3970748.124000012875 60417.565479021 2024-04-17T13:34:17.387404+00:00 19994330.278999920934 28999956.964999999851 27869999.974999960512 3971621.869999974966 60417.565490491 2024-04-17T13:34:18.378411+00:00 19994330.278000000864 28999931.002000000328 27870000.040000021458 3972384.057999997865 60417.565502150 2024-04-17T13:34:19.385787+00:00 19994330.272000070661 28999936.992000009865 27870000.011999960989 3967672.932999997865 60417.565513620 2024-04-17T13:34:20.376794+00:00 19994330.273999929428 28999642.030999988317 27869999.976000070572 3969476.055000007153 60417.565525280 2024-04-17T13:34:21.384169+00:00 19994330.274999979883 28999908.962000008672 27869999.995999928564 3972868.878000020981 60417.565536939 2024-04-17T13:34:22.391544+00:00 19994330.277000069618 28999945.006999969482 27869999.965000029653 3971622.050999999046 60417.565548409 2024-04-17T13:34:23.382551+00:00 19994330.276999950409 28999944.008000019938 27870000.039000030607 3973279.071999996901 60417.565560068 2024-04-17T13:34:24.389926+00:00 19994330.274000048637 28999939.015999969095 27869999.997999910265 3969850.885999978054 60417.565571544 2024-04-17T13:34:25.381432+00:00 19994330.278999920934 28999956.979000028223 27869999.971000079066 3966079.105000019073 60417.565583198 2024-04-17T13:34:26.388310+00:00 19994330.272999998182 28999951.995999988168 27869999.990999940783 3969090.942999988794 60417.565594668 2024-04-17T13:34:27.379316+00:00 19994330.276000019163 28999940.032000008970 27869999.981000069529 3973933.085999995004 60417.565606328 2024-04-17T13:34:28.386691+00:00 19994330.276000019163 28999954.995999988168 27870000.033999919891 3967282.832000017166 60417.565617803 2024-04-17T13:34:29.378194+00:00 19994330.276999950409 28999949.967000011355 27870000.009000059217 3968464.064999998081 60417.565629457 2024-04-17T13:34:30.385074+00:00 19994330.276000019163 28999936.009999990463 27869999.998000029474 3971047.053999990225 60417.565640933 2024-04-17T13:34:31.376577+00:00 19994330.276000019163 28999930.991999980062 27870000.008000019938 3972741.011999994982 60417.565652592 2024-04-17T13:34:32.383953+00:00 19994330.274999979883 28999944.032999988645 27870000.021999958903 3967408.999000012875 60417.565664246 2024-04-17T13:34:33.390832+00:00 19994330.277000069618 28999951.001000050455 27869999.995000001043 3971814.960000007879 60417.565675722 2024-04-17T13:34:34.382334+00:00 19994330.274999979883 28999947.008000019938 27870000.003999948502 3972092.037999988068 60417.565687375 2024-04-17T13:34:35.389213+00:00 19994330.278000000864 28999957.957000020891 27869999.960000038147 3977446.983999996912 60417.565698851 2024-04-17T13:34:36.380717+00:00 19994330.273999929428 28999956.982999920845 27869999.970999959856 3973636.039000004996 60417.565710505 2024-04-17T13:34:37.387596+00:00 19994330.275000099093 28999938.042999979109 27870000.021000031382 3971409.942000002135 60417.565721980 2024-04-17T13:34:38.379099+00:00 19994330.275999899954 28999945.016000028700 27870000.080000039190 3974326.925000011921 60417.565733640 2024-04-17T13:34:39.386475+00:00 19994330.277000069618 28999954.983000040054 27869999.983999971300 3974961.154999970924 60417.565745110 2024-04-17T13:34:40.377482+00:00 19994330.276999950409 28999946.009999990463 27869999.925000000745 3974503.962999999989 60417.565756763 2024-04-17T13:34:41.384361+00:00 19994330.274000000209 28999918.955999970436 27870000.015000011772 3973515.850000023842 60417.565768239 2024-04-17T13:34:42.375864+00:00 19994330.274000000209 28999936.018000010401 27870000.039999991655 3976750.053999990225 60417.565779893 2024-04-17T13:34:43.382743+00:00 19994330.275999989361 28999955.034000039101 27869999.998000010848 3973937.055999993812 60417.565791552 2024-04-17T13:34:44.390120+00:00 19994330.277000010014 28999921.977000001818 27870000.076000008732 3972210.045000017155 60417.565803028 2024-04-17T13:34:45.381623+00:00 19994330.274999991059 28999920.977999929339 27869999.836999978870 3973427.974999963772 60417.565814682 2024-04-17T13:34:46.388501+00:00 19994330.275000009686 28999946.001000050455 27870000.096000019461 3973524.976999998093 60417.565826158 2024-04-17T13:34:47.380004+00:00 19994330.280999999493 28999928.013000011444 27869999.942000001669 3972999.959000051022 60417.565837817 2024-04-17T13:34:48.387379+00:00 19994330.271000001580 28999941.022999998182 27870000.067000001669 3969477.969999969006 60417.565849287 2024-04-17T13:34:49.378386+00:00 19994330.275000009686 28999948.962000008672 27869999.990999970585 3968124.115000010002 60417.565860946 2024-04-17T13:34:50.385763+00:00 19994330.275999989361 28999957.962000008672 27869999.921999990940 3974899.930000007153 60417.565872416 2024-04-17T13:34:51.376769+00:00 19994330.278000000864 28999938.048000000417 27870000.105000019073 3970314.018000007141 60417.565884076 2024-04-17T13:34:52.384145+00:00 19994330.273999989033 28999852.021000001580 27870000.003000020981 3975115.983999968041 60417.565895730 2024-04-17T13:34:53.391023+00:00 19994330.278000030667 28999859.938999999315 27869999.964999970049 3974074.995999991894 60417.565907205 2024-04-17T13:34:54.382527+00:00 19994330.273999989033 28999953.033000010997 27870000.008999999613 3976699.178000032902 60417.565918859 2024-04-17T13:34:55.389406+00:00 19994330.274999979883 28999946.017000000924 27869999.991000000387 3971252.892000020016 60417.565930335 2024-04-17T13:34:56.380909+00:00 19994330.275000039488 28999782.006999999285 27870000.002000030130 3975389.000999987125 60417.565941994 2024-04-17T13:34:57.388285+00:00 19994330.274999979883 28999937.000999990851 27869999.960999969393 3972950.025999962818 60417.565953464 2024-04-17T13:34:58.379291+00:00 19994330.280000030994 28999954.976000010967 27870000.005999978632 3970208.916999996174 60417.565965123 2024-04-17T13:34:59.386666+00:00 19994330.272999998182 28999950.035000000149 27870000.052000049502 3973947.111000000965 60417.565976594 2024-04-17T13:35:00.377673+00:00 19994330.275999959558 28999942.040000021458 27869999.967999938875 3968430.925999999046 60417.565988253 2024-04-17T13:35:01.385051+00:00 19994330.275000039488 28999950.963999990374 27870000.032000061125 3972319.930000007153 60417.565999723 2024-04-17T13:35:02.376056+00:00 19994330.278000000864 28999964.949999991804 27869999.937999960035 3967716.081000030041 60417.566011382 2024-04-17T13:35:03.383432+00:00 19994330.274999979883 28999951.000000000000 27869999.958999991417 3972506.949999988079 60417.566023041 2024-04-17T13:35:04.390806+00:00 19994330.278000000864 28999908.036000009626 27870000.098999980837 3979121.052999972831 60417.566034512 2024-04-17T13:35:05.381817+00:00 19994330.272999998182 28999845.987999979407 27869999.966000080109 3970725.990000010002 60417.566046171 2024-04-17T13:35:06.389188+00:00 19994330.272999998182 28999948.022000011057 27870000.011999960989 3974202.921000003815 60417.566057641 2024-04-17T13:35:07.380196+00:00 19994330.279000040144 28999947.992999970913 27869999.986000061035 3971358.111000000965 60417.566069301 2024-04-17T13:35:08.387571+00:00 19994330.273999929428 28999953.010000050068 27870000.018000010401 3971151.989000021946 60417.566080770 2024-04-17T13:35:09.378579+00:00 19994330.276000019163 28999954.987999979407 27869999.963999990374 3973729.923999965191 60417.566092430 2024-04-17T13:35:10.385954+00:00 19994330.274999979883 28999955.980999950320 27870000.066999908537 3970319.004000008106 60417.566103906 2024-04-17T13:35:11.377462+00:00 19994330.279000040144 28999944.008000019938 27869999.935999989510 3972330.995999991894 60417.566115560 2024-04-17T13:35:12.384336+00:00 19994330.272999998182 28999956.024000048637 27870000.022000070661 3969411.935000001919 60417.566127029 2024-04-17T13:35:13.375343+00:00 19994330.276999950409 28999953.990000009537 27870000.013999938965 3972216.183000028133 60417.566138689 2024-04-17T13:35:14.382721+00:00 19994330.276000019163 28999961.998999949545 27870000.041000008583 3972506.876999973785 60417.566150348 2024-04-17T13:35:15.390093+00:00 19994330.276999950409 28999955.994000080973 27869999.925999999046 3967029.008000016212 60417.566161824 2024-04-17T13:35:16.381598+00:00 19994330.278000120074 28999951.993999961764 27869999.999000068754 3970736.064000010025 60417.566173478 2024-04-17T13:35:17.388476+00:00 19994330.272999998182 28999955.993000030518 27869999.995000001043 3972588.046999990940 60417.566184953 2024-04-17T13:35:18.379979+00:00 19994330.274999979883 28999942.025999899954 27870000.074000000954 3974369.882000029087 60417.566196607 2024-04-17T13:35:19.386858+00:00 19994330.274999979883 28999941.958000060171 27869999.903999999166 3975871.983999968041 60417.566208083 2024-04-17T13:35:20.378362+00:00 19994330.276999950409 28999937.028000000864 27870000.046000000089 3975463.133000016212 60417.566219737 2024-04-17T13:35:21.385240+00:00 19994330.274000048637 28999909.026000019163 27869999.993999999017 3975467.958999990951 60417.566231213 2024-04-17T13:35:22.376744+00:00 19994330.278000000864 28999947.983999971300 27870000.010999988765 3976433.940999985207 60417.566242866 2024-04-17T13:35:23.383623+00:00 19994330.276999950409 28999925.990000009537 27869999.986999988556 3971081.023999989033 60417.566254525 2024-04-17T13:35:24.390998+00:00 19994330.274000048637 28999945.003000020981 27870000.015999998897 3971897.016000031959 60417.566265996 2024-04-17T13:35:25.382007+00:00 19994330.276000019163 28999940.988999959081 27869999.983000010252 3972301.048999965191 60417.566277655 2024-04-17T13:35:26.389381+00:00 19994330.274999979883 28999891.978999968618 27870000.021000001580 3975812.905000030994 60417.566289125 2024-04-17T13:35:27.380388+00:00 19994330.274999979883 28999935.019000049680 27870000.001999970526 3971519.073000013828 60417.566300784 2024-04-17T13:35:28.387763+00:00 19994330.278000000864 28999944.993999999017 27869999.991000059992 3977869.927999972831 60417.566312254 2024-04-17T13:35:29.378771+00:00 19994330.274000048637 28999944.995999988168 27870000.000999990851 3973751.037999988068 60417.566323914 2024-04-17T13:35:30.386145+00:00 19994330.278000000864 28999942.028000008315 27869999.951999958605 3973835.011000037193 60417.566335384 2024-04-17T13:35:31.377153+00:00 19994330.276999950409 28999929.988999988884 27870000.044000029564 3975419.950999975204 60417.566347043 2024-04-17T13:35:32.384529+00:00 19994330.272999998182 28999933.000999998301 27869999.992999970913 3970773.032999991905 60417.566358519 2024-04-17T13:35:33.376032+00:00 19994330.277000069618 28999942.978000018746 27869999.990000009537 3973871.101000010967 60417.566370172 2024-04-17T13:35:34.382911+00:00 19994330.273999929428 28999941.042999979109 27869999.980000019073 3974956.822000027169 60417.566381832 2024-04-17T13:35:35.390286+00:00 19994330.276000000536 28999943.905999988317 27870000.059000018984 3971632.047999978065 60417.566393302 2024-04-17T13:35:36.381294+00:00 19994330.274999998510 28999942.088000029325 27869999.953999999911 3968630.013999999035 60417.566404962 2024-04-17T13:35:37.388668+00:00 19994330.279000010341 28999945.955999970436 27869999.986999988556 3969702.077000021935 60417.566416431 2024-04-17T13:35:38.379675+00:00 19994330.274999991059 28999950.037000000477 27870000.042999979109 3969650.016999959946 60417.566428091 2024-04-17T13:35:39.387051+00:00 19994330.275000009686 28999951.995000001043 27869999.996999979019 3970315.865999997128 60417.566439561 2024-04-17T13:35:40.378058+00:00 19994330.278000000864 28999945.028999980539 27870000.009000059217 3972804.067000031006 60417.566451220 2024-04-17T13:35:41.385433+00:00 19994330.272000011057 28999956.953999999911 27869999.954999919981 3971775.006999969017 60417.566462690 2024-04-17T13:35:42.376440+00:00 19994330.274999979883 28999955.032000008970 27870000.026000019163 3972304.009000002872 60417.566474350 2024-04-17T13:35:43.383815+00:00 19994330.277000010014 28999954.962000008672 27869999.998000029474 3975802.910000026226 60417.566485825 2024-04-17T13:35:44.375318+00:00 19994330.278000000864 28999943.065000001341 27869999.986999988556 3970247.045000017155 60417.566497479 2024-04-17T13:35:45.382197+00:00 19994330.275000009686 28999879.965000029653 27870000.024000048637 3972240.042999982834 60417.566509139 2024-04-17T13:35:46.389573+00:00 19994330.275000009686 28999943.014999989420 27870000.016999959946 3969467.981000006199 60417.566520608 2024-04-17T13:35:47.380580+00:00 19994330.277999971062 28999950.996000051498 27869999.962999939919 3972871.015999972820 60417.566532268 2024-04-17T13:35:48.387955+00:00 19994330.272999998182 28999951.998999949545 27870000.010000109673 3971539.975000023842 60417.566543738 2024-04-17T13:35:49.378962+00:00 19994330.277000010014 28999945.970000028610 27869999.983999971300 3975096.069999992847 60417.566555398 2024-04-17T13:35:50.386338+00:00 19994330.277000010014 28999948.015999909490 27870000.034000039101 3972027.961000024807 60417.566566867 2024-04-17T13:35:51.377344+00:00 19994330.272999998182 28999944.981000069529 27869999.954999919981 3974091.941999971867 60417.566578527 2024-04-17T13:35:52.384719+00:00 19994330.278000000864 28999943.024999979883 27869999.976000070572 3968969.069000006188 60417.566589997 2024-04-17T13:35:53.375727+00:00 19994330.274999979883 28999940.968000050634 27870000.025999899954 3968487.937000035774 60417.566601656 2024-04-17T13:35:54.383102+00:00 19994330.275000039488 28999940.036999940872 27869999.998000029474 3971948.013000010978 60417.566613310 2024-04-17T13:35:55.389982+00:00 19994330.278000000864 28999936.016000028700 27870000.077000018209 3971213.066999911796 60417.566624786 2024-04-17T13:35:56.381487+00:00 19994330.273999989033 28999961.959999918938 27869999.996999979019 3970789.963000059128 60417.566636445 2024-04-17T13:35:57.388860+00:00 19994330.277000010014 28999867.991000059992 27869999.936999998987 3971065.954999924172 60417.566647915 2024-04-17T13:35:58.379866+00:00 19994330.274999979883 28999856.011999960989 27870000.010999999940 3972925.043000102043 60417.566659574 2024-04-17T13:35:59.387242+00:00 19994330.272999998182 28999877.009000059217 27870000.002000000328 3971926.997999907006 60417.566671045 2024-04-17T13:36:00.378249+00:00 19994330.278000000864 28999929.970000028610 27870000.010000009090 3974061.943000078201 60417.566682704 2024-04-17T13:36:01.385624+00:00 19994330.276000019163 28999936.018999930471 27869999.956999998540 3973261.052999972831 60417.566694174 2024-04-17T13:36:02.376631+00:00 19994330.278000000864 28999959.016000028700 27869999.997999999672 3975032.093999981880 60417.566705833 2024-04-17T13:36:03.384007+00:00 19994330.274000048637 28999950.972999930382 27870000.060999989510 3975376.929000020027 60417.566717303 2024-04-17T13:36:04.375014+00:00 19994330.273999929428 28999949.009999990463 27869999.958999991417 3972494.934999942780 60417.566728963 2024-04-17T13:36:05.382390+00:00 19994330.274000048637 28999951.048999998719 27870000.054000020027 3970317.064000010025 60417.566740617 2024-04-17T13:36:06.389268+00:00 19994330.279999971390 28999939.967999998480 27870000.027000010014 3968149.945999979973 60417.566752092 2024-04-17T13:36:07.380772+00:00 19994330.274999979883 28999960.984000001103 27869999.927999969572 3970709.055000067223 60417.566763752 2024-04-17T13:36:08.388148+00:00 19994330.276000019163 28999952.002999991179 27870000.013000011444 3973077.947999954224 60417.566775222 2024-04-17T13:36:09.379154+00:00 19994330.274999979883 28999936.005000010133 27869999.967999991030 3973886.968999981880 60417.566786881 2024-04-17T13:36:10.386529+00:00 19994330.274999979883 28999943.998999979347 27869999.986000001431 3974467.060000061989 60417.566798351 2024-04-17T13:36:11.377536+00:00 19994330.276000019163 28999939.008000019938 27870000.083000000566 3971414.950999975204 60417.566810010 2024-04-17T13:36:12.384912+00:00 19994330.278000000864 28999941.984999980778 27869999.938000019640 3969822.925999999046 60417.566821486 2024-04-17T13:36:13.376414+00:00 19994330.274999979883 28999960.013999998569 27870000.021999958903 3976569.144999980927 60417.566833140 2024-04-17T13:36:14.383295+00:00 19994330.279000040144 28999952.006000038236 27870000.032000008970 3969466.976999998093 60417.566844616 2024-04-17T13:36:15.374797+00:00 19994330.272999998182 28999948.003999948502 27869999.956000030041 3970392.011000037193 60417.566856275 2024-04-17T13:36:16.382173+00:00 19994330.274999979883 28999937.955000039190 27870000.034999970347 3971556.009999989998 60417.566867929 2024-04-17T13:36:17.389051+00:00 19994330.278000000864 28999952.020999971777 27869999.963999990374 3973748.976999998093 60417.566879399 2024-04-17T13:36:18.380058+00:00 19994330.276000019163 28999945.977999988943 27869999.971000079066 3971477.975000023842 60417.566891058 2024-04-17T13:36:19.387434+00:00 19994330.271000031382 28999949.010000050068 27870000.028000000864 3974217.978999971878 60417.566902529 2024-04-17T13:36:20.378441+00:00 19994330.279000040144 28999952.997999969870 27870000.020999908447 3975439.024000049103 60417.566914188 2024-04-17T13:36:21.385816+00:00 19994330.276999950409 28999943.021000031382 27869999.999000068754 3971114.131999969017 60417.566925664 2024-04-17T13:36:22.377319+00:00 19994330.272999998182 28999954.996999979019 27869999.988000039011 3972324.891000031959 60417.566937317 2024-04-17T13:36:23.384199+00:00 19994330.274999979883 28999947.008999999613 27869999.988999959081 3971427.968999981880 60417.566948793 2024-04-17T13:36:24.375702+00:00 19994330.278000000864 28999954.995000001043 27870000.039000030607 3977848.062000035774 60417.566960447 2024-04-17T13:36:25.382581+00:00 19994330.278000000864 28999946.006000038236 27870000.030999898911 3973991.934999942780 60417.566971922 2024-04-17T13:36:26.374085+00:00 19994330.274000048637 28999926.009999990463 27869999.940000060946 3973894.047999978065 60417.566983576 2024-04-17T13:36:27.380964+00:00 19994330.273999929428 28999958.978999968618 27870000.011000040919 3968262.953000069130 60417.566995235 2024-04-17T13:36:28.388338+00:00 19994330.276000000536 28999949.006999969482 27870000.005999919027 3972254.056999921799 60417.567006711 2024-04-17T13:36:29.379842+00:00 19994330.278999999166 28999950.978999968618 27869999.967000011355 3973691.943000078201 60417.567018365 2024-04-17T13:36:30.386721+00:00 19994330.272999998182 28999944.021000031382 27869999.980000019073 3970619.955999969970 60417.567029840 2024-04-17T13:36:31.378224+00:00 19994330.275000009686 28999946.001999970526 27870000.039999961853 3973250.095999956131 60417.567041494 2024-04-17T13:36:32.385104+00:00 19994330.276999998838 28999953.978000041097 27869999.961000081152 3971527.958000063896 60417.567052970 2024-04-17T13:36:33.376607+00:00 19994330.275999989361 28999959.011000040919 27870000.067999958992 3971216.988999962807 60417.567064624 2024-04-17T13:36:34.383486+00:00 19994330.276999998838 28999945.032999988645 27869999.962999939919 3968137.978000044823 60417.567076100 2024-04-17T13:36:35.374990+00:00 19994330.278000000864 28999955.962999939919 27870000.043000001460 3970906.064999938011 60417.567087753 2024-04-17T13:36:36.381870+00:00 19994330.275000009686 28999956.007000088692 27869999.984000001103 3969665.009999989998 60417.567099412 2024-04-17T13:36:37.389243+00:00 19994330.272999998182 28999964.989999890327 27869999.956999998540 3972788.024999976158 60417.567110888 2024-04-17T13:36:38.380749+00:00 19994330.278000000864 28999933.006000038236 27870000.008999999613 3976871.885000110138 60417.567122542 2024-04-17T13:36:39.387626+00:00 19994330.272999998182 28999956.000000000000 27870000.023999989033 3973264.033999919891 60417.567134018 2024-04-17T13:36:40.379129+00:00 19994330.278000000864 28999958.034999970347 27870000.001000020653 3969998.055000067223 60417.567145671 2024-04-17T13:36:41.386008+00:00 19994330.274000018835 28999947.960000038147 27869999.984999980778 3974981.941999911796 60417.567157147 2024-04-17T13:36:42.377511+00:00 19994330.277000010014 28999947.010000001639 27870000.030000001192 3972059.031000018120 60417.567168807 2024-04-17T13:36:43.384887+00:00 19994330.278000000864 28999946.959000010043 27869999.937999989837 3971932.921000003815 60417.567180276 2024-04-17T13:36:44.375894+00:00 19994330.273999989033 28999956.040999989957 27869999.964000020176 3969791.139000058174 60417.567191936 2024-04-17T13:36:45.383269+00:00 19994330.276000019163 28999963.019000008702 27870000.102999988943 3970427.917999982834 60417.567203406 2024-04-17T13:36:46.374277+00:00 19994330.273999989033 28999948.958999991417 27869999.946000039577 3973518.925999999046 60417.567215065 2024-04-17T13:36:47.381652+00:00 19994330.279999971390 28999956.004999998957 27870000.023999989033 3972493.059999942780 60417.567226725 2024-04-17T13:36:48.389027+00:00 19994330.272000011057 28999961.032000008970 27870000.022999998182 3971330.014999986161 60417.567238195 2024-04-17T13:36:49.380034+00:00 19994330.277000010014 28999914.008000019938 27869999.958999991417 3971167.061000109185 60417.567249854 2024-04-17T13:36:50.387409+00:00 19994330.274999979883 28999672.002000000328 27870000.046999990940 3965740.989999889862 60417.567261324 2024-04-17T13:36:51.378417+00:00 19994330.272999998182 28999705.958999991417 27869999.991000000387 3975034.959000111092 60417.567272983 2024-04-17T13:36:52.385792+00:00 19994330.278000000864 28999882.029999971390 27869999.971000019461 3970526.009999989998 60417.567284459 2024-04-17T13:36:53.377294+00:00 19994330.275000039488 28999953.965000029653 27870000.036000009626 3969734.039999961853 60417.567296113 2024-04-17T13:36:54.384175+00:00 19994330.277999941260 28999832.000000000000 27869999.980999950320 3972612.945000051986 60417.567307589 2024-04-17T13:36:55.375677+00:00 19994330.276000019163 28999962.996999979019 27870000.001999970526 3972071.055999993812 60417.567319248 2024-04-17T13:36:56.383052+00:00 19994330.271000031382 28999938.028999980539 27870000.039000030607 3976272.074000000954 60417.567330718 2024-04-17T13:36:57.374060+00:00 19994330.276000019163 28999942.995000001043 27869999.949000000954 3974126.893999934196 60417.567342378 2024-04-17T13:36:58.381440+00:00 19994330.278000000864 28999946.004000011832 27869999.973999980837 3973060.934000014793 60417.567354031 2024-04-17T13:36:59.388314+00:00 19994330.273999929428 28999957.984000030905 27870000.035000089556 3973352.072000027169 60417.567365507 2024-04-17T13:37:00.379817+00:00 19994330.279000040144 28999954.051999930292 27870000.001999970526 3976682.983999968041 60417.567377167 2024-04-17T13:37:01.387192+00:00 19994330.274000048637 28999920.955000039190 27869999.988999959081 3973186.899999976158 60417.567388637 2024-04-17T13:37:02.378200+00:00 19994330.274999979883 28999929.996000051498 27870000.044999960810 3971975.161000012886 60417.567400296 2024-04-17T13:37:03.385574+00:00 19994330.276000019163 28999948.992999911308 27869999.984000090510 3971724.958999990951 60417.567411766 2024-04-17T13:37:04.376582+00:00 19994330.274999979883 28999956.034000039101 27869999.975999951363 3970697.981000065804 60417.567423426 2024-04-17T13:37:05.383957+00:00 19994330.278999920934 28999946.978999968618 27870000.011999960989 3969672.981999992859 60417.567434895 2024-04-17T13:37:06.374965+00:00 19994330.276000019163 28999947.001000050455 27870000.009000059217 3971688.095999956131 60417.567446555 2024-04-17T13:37:07.382341+00:00 19994330.272999998182 28999925.021000031382 27869999.980999950320 3972636.965999960899 60417.567458031 2024-04-17T13:37:08.373844+00:00 19994330.274999979883 28999932.018999930471 27870000.030000090599 3971934.930000067223 60417.567469684 2024-04-17T13:37:09.380722+00:00 19994330.278000000864 28999938.963999990374 27869999.916000008583 3971078.967000008095 60417.567481344 2024-04-17T13:37:10.388097+00:00 19994330.275000099093 28999966.009000059217 27870000.061999920756 3972506.064999938011 60417.567492814 2024-04-17T13:37:11.379104+00:00 19994330.276999950409 28999941.998999949545 27869999.981000069529 3971695.011000037193 60417.567504473 2024-04-17T13:37:12.386480+00:00 19994330.274000048637 28999946.986000061035 27870000.048999909312 3968168.049999951851 60417.567515949 2024-04-17T13:37:13.377983+00:00 19994330.276999950409 28999958.997999910265 27869999.939000010490 3973979.889999986161 60417.567527602 2024-04-17T13:37:14.384862+00:00 19994330.276999950409 28999959.004000071436 27870000.056000001729 3976148.037000060081 60417.567539078 2024-04-17T13:37:15.376365+00:00 19994330.272999998182 28999950.978999968618 27869999.912000011653 3968068.996000051033 60417.567550732 2024-04-17T13:37:16.383244+00:00 19994330.276000019163 28999840.027000069618 27870000.072000000626 3971658.982999920845 60417.567562208 2024-04-17T13:37:17.374747+00:00 19994330.279999971390 28999940.018000010401 27870000.006999999285 3972536.041000009049 60417.567573861 2024-04-17T13:37:18.381626+00:00 19994330.275000099093 28999939.981999989599 27870000.030000001192 3967046.993999958038 60417.567585521 2024-04-17T13:37:19.389001+00:00 19994330.274999979883 28999947.010000001639 27869999.916999999434 3974505.009000062943 60417.567596991 2024-04-17T13:37:20.380009+00:00 19994330.269999980927 28999948.980000000447 27870000.025000009686 3973740.975000023842 60417.567608650 2024-04-17T13:37:21.387384+00:00 19994330.279999971390 28999955.003999989480 27870000.002000000328 3970404.044999957085 60417.567620126 2024-04-17T13:37:22.378887+00:00 19994330.274999998510 28999956.037000000477 27870000.044999990612 3970378.032000064850 60417.567631780 2024-04-17T13:37:23.385768+00:00 19994330.278000000864 28999950.975999999791 27869999.958000000566 3966351.930999993812 60417.567643255 2024-04-17T13:37:24.377270+00:00 19994330.274999998510 28999938.990000009537 27870000.001999970526 3968571.991999983788 60417.567654909 2024-04-17T13:37:25.384149+00:00 19994330.274999998510 28999947.970999989659 27870000.018000010401 3973846.967999935150 60417.567666385 2024-04-17T13:37:26.375652+00:00 19994330.275000009686 28999960.056000020355 27869999.958999991417 3972620.131000041962 60417.567678038 2024-04-17T13:37:27.382531+00:00 19994330.276999998838 28999937.997000008821 27870000.050000008196 3973166.972000002861 60417.567689514 2024-04-17T13:37:28.374037+00:00 19994330.275000009686 28999929.986000001431 27869999.989000018686 3976084.919999957085 60417.567701168 2024-04-17T13:37:29.380914+00:00 19994330.277000010014 28999942.977999988943 27869999.989000018686 3968994.981999992859 60417.567712828 2024-04-17T13:37:30.388289+00:00 19994330.274999979883 28999945.020999971777 27869999.987999979407 3971917.938000082970 60417.567724303 2024-04-17T13:37:31.379792+00:00 19994330.276000019163 28999953.036000009626 27870000.034999970347 3971294.196999907028 60417.567735957 2024-04-17T13:37:32.386671+00:00 19994330.276999980211 28999953.979000028223 27869999.970000028610 3973485.980000019073 60417.567747433 2024-04-17T13:37:33.378174+00:00 19994330.275999989361 28999962.961999949068 27870000.008999940008 3970907.876999973785 60417.567759086 2024-04-17T13:37:34.385054+00:00 19994330.276000019163 28999935.018000010401 27869999.981000069529 3975161.033000112046 60417.567770562 2024-04-17T13:37:35.376557+00:00 19994330.275000009686 28999923.028000000864 27870000.064999941736 3972497.984999895096 60417.567782216 2024-04-17T13:37:36.383436+00:00 19994330.277000010014 28999947.971999999136 27869999.892000079155 3970723.073000072967 60417.567793692 2024-04-17T13:37:37.374939+00:00 19994330.272999998182 28999936.003000020981 27870000.077000018209 3978611.906000018120 60417.567805351 2024-04-17T13:37:38.382315+00:00 19994330.274999979883 28999943.013000011444 27869999.919999960810 3973816.075999975204 60417.567816821 2024-04-17T13:37:39.373321+00:00 19994330.276000019163 28999946.973999980837 27870000.029999971390 3971819.057000041008 60417.567828480 2024-04-17T13:37:40.380699+00:00 19994330.276999950409 28999953.998000029474 27870000.049000021070 3974977.916999936104 60417.567840134 2024-04-17T13:37:41.387576+00:00 19994330.280000030994 28999944.011000040919 27869999.970999959856 3978929.914000033867 60417.567851610 2024-04-17T13:37:42.379079+00:00 19994330.272000011057 28999956.011999960989 27870000.011000040919 3971463.046999930870 60417.567863263 2024-04-17T13:37:43.385959+00:00 19994330.274999979883 28999950.975000020117 27869999.981999989599 3971891.011000037193 60417.567874739 2024-04-17T13:37:44.377462+00:00 19994330.277000010014 28999962.006999969482 27870000.006999969482 3970498.988999962807 60417.567886393 2024-04-17T13:37:45.384340+00:00 19994330.275999959558 28999939.003999948502 27870000.012000080198 3971553.997000098228 60417.567897868 2024-04-17T13:37:46.375844+00:00 19994330.277000010014 28999943.965000029653 27869999.995999928564 3972507.020999907982 60417.567909522 2024-04-17T13:37:47.382724+00:00 19994330.276000019163 28999947.054000020027 27870000.034000039101 3974783.026000022888 60417.567920998 2024-04-17T13:37:48.374228+00:00 19994330.275000039488 28999955.001000050455 27869999.937999960035 3967185.921000003815 60417.567932657 2024-04-17T13:37:49.381602+00:00 19994330.272999998182 28999935.993999961764 27869999.989000078291 3972877.138000010978 60417.567944127 2024-04-17T13:37:50.372609+00:00 19994330.276999950409 28999947.003999948502 27870000.052999969572 3974833.945000051986 60417.567955787 2024-04-17T13:37:51.379984+00:00 19994330.276000019163 28999972.003000020981 27869999.977999929339 3968411.972999929916 60417.567967440 2024-04-17T13:37:52.386863+00:00 19994330.279000040144 28999948.945000048727 27869999.956000089645 3978033.095999956131 60417.567978916 2024-04-17T13:37:53.378367+00:00 19994330.274999979883 28999940.037999991328 27870000.000000000000 3974937.884000062943 60417.567990570 2024-04-17T13:37:54.385245+00:00 19994330.274999979883 28999943.008999940008 27870000.038999989629 3971034.034999967087 60417.568002040 2024-04-17T13:37:55.376253+00:00 19994330.273999929428 28999957.012000080198 27870000.042000010610 3971573.019999980927 60417.568013699 2024-04-17T13:37:56.383628+00:00 19994330.277000069618 28999932.951000001281 27869999.975999999791 3972076.950000048149 60417.568025175 2024-04-17T13:37:57.375131+00:00 19994330.274999979883 28999945.000999998301 27869999.981999989599 3974304.019999980927 60417.568036835 2024-04-17T13:37:58.382507+00:00 19994330.277000069618 28999968.013000000268 27869999.990000009537 3970312.027999997139 60417.568048304 2024-04-17T13:37:59.373513+00:00 19994330.278000000864 28999954.000999998301 27869999.979999989271 3969502.055000067223 60417.568059959 2024-04-17T13:38:00.380392+00:00 19994330.272999998182 28999944.975999999791 27870000.024000018835 3971577.882999897003 60417.568071618 2024-04-17T13:38:01.387768+00:00 19994330.273999929428 28999940.043000008911 27869999.994999971241 3968534.136000037193 60417.568083094 2024-04-17T13:38:02.379272+00:00 19994330.279000040144 28999951.002999991179 27870000.050999999046 3972768.990000010002 60417.568094747 2024-04-17T13:38:03.386150+00:00 19994330.276000019163 28999928.974999990314 27869999.966000020504 3973752.914000033867 60417.568106223 2024-04-17T13:38:04.377654+00:00 19994330.275999899954 28999932.961000028998 27870000.000000000000 3974503.970000029076 60417.568117877 2024-04-17T13:38:05.384534+00:00 19994330.275000099093 28999954.052999969572 27870000.000000000000 3972505.988999962807 60417.568129352 2024-04-17T13:38:06.376036+00:00 19994330.273999929428 28999942.999000009149 27869999.981999989599 3973638.105999947060 60417.568141006 2024-04-17T13:38:07.382915+00:00 19994330.278000000864 28999921.022000011057 27870000.007000029087 3975131.855000019073 60417.568152482 2024-04-17T13:38:08.374418+00:00 19994330.277000069618 28999957.986999988556 27870000.053999960423 3977188.050000071991 60417.568164141 2024-04-17T13:38:09.381794+00:00 19994330.271999958903 28999960.949999991804 27869999.932000041008 3976019.992999999784 60417.568175611 2024-04-17T13:38:10.372801+00:00 19994330.278000000864 28999955.014999989420 27870000.035999950022 3976924.026000001002 60417.568187265 2024-04-17T13:38:11.379680+00:00 19994330.276000019163 28999955.015000049025 27869999.992000039667 3977497.037999998778 60417.568198924 2024-04-17T13:38:12.387055+00:00 19994330.272999998182 28999949.962999999523 27870000.046000000089 3972313.977000001818 60417.568210394 2024-04-17T13:38:13.378062+00:00 19994330.278000000864 28999963.040999948978 27869999.944999929518 3972590.026000001002 60417.568222054 2024-04-17T13:38:14.385437+00:00 19994330.276000019163 28999931.004000011832 27869999.993000030518 3974562.978000000119 60417.568233524 2024-04-17T13:38:15.376445+00:00 19994330.275999899954 28999949.003000020981 27870000.032000061125 3968772.064999998081 60417.568245183 2024-04-17T13:38:16.383820+00:00 19994330.276000000536 28999948.993999961764 27870000.006999969482 3972961.850000001024 60417.568256659 2024-04-17T13:38:17.375324+00:00 19994330.274000000209 28999943.024000048637 27869999.970999959856 3972628.159000001848 60417.568268313 2024-04-17T13:38:18.382202+00:00 19994330.276000000536 28999947.949000000954 27870000.014000058174 3974994.933999999892 60417.568279788 2024-04-17T13:38:19.373706+00:00 19994330.276000011712 28999934.054999951273 27870000.009999990463 3970126.001999997068 60417.568291448 2024-04-17T13:38:20.381081+00:00 19994330.275999989361 28999948.957000020891 27869999.969999909401 3975153.024999998976 60417.568302918 2024-04-17T13:38:21.372088+00:00 19994330.278000000864 28999960.009000059217 27869999.989000078291 3974992.940000005066 60417.568314577 2024-04-17T13:38:22.379463+00:00 19994330.274000018835 28999953.021999958903 27869999.991999980062 3969990.022999993991 60417.568326231 2024-04-17T13:38:23.386342+00:00 19994330.276999980211 28999924.022999998182 27870000.093999978155 3974116.986000000965 60417.568337706 2024-04-17T13:38:24.377846+00:00 19994330.275000009686 28999949.971999999136 27869999.963999990374 3973579.067000002135 60417.568349360 2024-04-17T13:38:25.384725+00:00 19994330.278000000864 28999959.006000038236 27869999.989000078291 3976043.962000004947 60417.568360836 2024-04-17T13:38:26.376228+00:00 19994330.272999998182 28999969.006999969482 27870000.023999929428 3976239.947999998927 60417.568372495 2024-04-17T13:38:27.383603+00:00 19994330.278000000864 28999948.914999961853 27869999.950000051409 3971190.090999991167 60417.568383966 2024-04-17T13:38:28.374611+00:00 19994330.277000010014 28999944.052999969572 27870000.011999960989 3972116.871000006795 60417.568395625 2024-04-17T13:38:29.381985+00:00 19994330.273999989033 28999957.042000059038 27870000.001000050455 3973212.076999992132 60417.568407095 2024-04-17T13:38:30.372993+00:00 19994330.278000000864 28999937.980000019073 27870000.000000000000 3972256.986000000965 60417.568418754 2024-04-17T13:38:31.380368+00:00 19994330.275000039488 28999946.971999999136 27869999.980000000447 3975527.939999998081 60417.568430408 2024-04-17T13:38:32.387247+00:00 19994330.276999950409 28999944.034999970347 27870000.030999999493 3976159.112000002991 60417.568441884 2024-04-17T13:38:33.378750+00:00 19994330.271000031382 28999942.997999999672 27869999.971000000834 3974518.868000001181 60417.568453537 2024-04-17T13:38:34.385631+00:00 19994330.279999971390 28999952.962000001222 27869999.997000008821 3972547.115000010002 60417.568465013 2024-04-17T13:38:35.377133+00:00 19994330.272000011057 28999945.032000008970 27870000.017999991775 3975853.998999997973 60417.568476672 2024-04-17T13:38:36.384508+00:00 19994330.275000039488 28999938.984000001103 27869999.947000000626 3974722.026999995112 60417.568488142 2024-04-17T13:38:37.375515+00:00 19994330.278999980539 28999941.013000011444 27870000.082000020891 3978620.937999994028 60417.568499802 2024-04-17T13:38:38.382890+00:00 19994330.277000010014 28999943.021999981254 27869999.956000000238 3976861.068000004161 60417.568511272 2024-04-17T13:38:39.373897+00:00 19994330.274999979883 28999945.990000009537 27870000.021999981254 3976934.046000003815 60417.568522932 2024-04-17T13:38:40.381274+00:00 19994330.272999998182 28999965.967999991030 27870000.004999998957 3972963.858999996912 60417.568534401 2024-04-17T13:38:41.372280+00:00 19994330.277000010014 28999959.041000008583 27870000.021000031382 3976851.024000003934 60417.568546061 2024-04-17T13:38:42.379655+00:00 19994330.275999959558 28999949.981999959797 27869999.978999968618 3975418.976999998093 60417.568557720 2024-04-17T13:38:43.387030+00:00 19994330.276000019163 28999955.980000019073 27869999.985000010580 3972828.009000002872 60417.568569190 2024-04-17T13:38:44.378037+00:00 19994330.274999979883 28999936.016000028700 27870000.017000019550 3975917.968999981880 60417.568580850 2024-04-17T13:38:45.385413+00:00 19994330.279000040144 28999951.007999960333 27869999.996999979019 3975707.083000003826 60417.568592320 2024-04-17T13:38:46.376420+00:00 19994330.273999929428 28999926.992000039667 27869999.975000020117 3971120.899000018835 60417.568603979 2024-04-17T13:38:47.383795+00:00 19994330.274000048637 28999950.972999989986 27870000.032999988645 3971162.013999999035 60417.568615449 2024-04-17T13:38:48.374802+00:00 19994330.278000000864 28999954.001999970526 27869999.959999978542 3972523.018000007141 60417.568627114 2024-04-17T13:38:49.382674+00:00 19994330.274000048637 28999937.000999990851 27870000.049000021070 3970345.061999977101 60417.568638584 2024-04-17T13:38:50.373680+00:00 19994330.278999920934 28999936.025000039488 27870000.008000019938 3973475.055999993812 60417.568650238 2024-04-17T13:38:51.380560+00:00 19994330.276000019163 28999967.961000028998 27869999.977999929339 3966460.944000006188 60417.568661714 2024-04-17T13:38:52.372063+00:00 19994330.271999958903 28999933.059999939054 27869999.988000039011 3970780.039000004996 60417.568673368 2024-04-17T13:38:53.378942+00:00 19994330.276000019163 28999946.988000039011 27870000.003000020981 3971372.814000010025 60417.568685027 2024-04-17T13:38:54.386317+00:00 19994330.280000090599 28999955.011999960989 27869999.978999968618 3971184.116999983788 60417.568696503 2024-04-17T13:38:55.377821+00:00 19994330.274999979883 28999949.993000030518 27870000.000000000000 3972884.000000000000 60417.568708156 2024-04-17T13:38:56.384699+00:00 19994330.274999979883 28999945.990999940783 27869999.977000001818 3967799.009000002872 60417.568719632 2024-04-17T13:38:57.376203+00:00 19994330.276999950409 28999947.990000009537 27870000.008000019938 3968431.004999995232 60417.568731286 2024-04-17T13:38:58.383083+00:00 19994330.272000070661 28999908.011000040919 27870000.054000020027 3971743.993000001181 60417.568742761 2024-04-17T13:38:59.374585+00:00 19994330.274999979883 28999927.986000061035 27869999.959999918938 3977106.040000020992 60417.568754415 2024-04-17T13:39:00.381467+00:00 19994330.276999950409 28999945.963999990374 27870000.072000030428 3970524.961999983061 60417.568765891 2024-04-17T13:39:01.372968+00:00 19994330.278000000864 28999934.067999958992 27869999.971999999136 3968420.047000021208 60417.568777544 2024-04-17T13:39:02.379847+00:00 19994330.276000019163 28999951.960999969393 27869999.947000030428 3968879.968999981880 60417.568789204 2024-04-17T13:39:03.387222+00:00 19994330.274000048637 28999949.029000040144 27870000.037999991328 3970001.930000007153 60417.568800674 2024-04-17T13:39:04.378229+00:00 19994330.276000019163 28999956.998999949545 27870000.029999971390 3975067.057000011206 60417.568812334 2024-04-17T13:39:05.385605+00:00 19994330.273999929428 28999958.968999978155 27869999.966000080109 3969911.055999993812 60417.568823803 2024-04-17T13:39:06.376611+00:00 19994330.279999971390 28999949.045000080019 27870000.031999949366 3971584.030999987852 60417.568835463 2024-04-17T13:39:07.383987+00:00 19994330.275000099093 28999933.965999960899 27869999.968999978155 3971207.868000001181 60417.568846939 2024-04-17T13:39:08.375490+00:00 19994330.278000000864 28999939.031000021845 27870000.009999990463 3969470.083000003826 60417.568858592 2024-04-17T13:39:09.382369+00:00 19994330.270999908447 28999962.973000049591 27870000.009999990463 3972346.910999984015 60417.568870068 2024-04-17T13:39:10.373872+00:00 19994330.276000000536 28999947.004999998957 27870000.019000001252 3974256.057000011206 60417.568881722 2024-04-17T13:39:11.380752+00:00 19994330.278000000864 28999957.024999998510 27869999.960000000894 3976473.985000013839 60417.568893197 2024-04-17T13:39:12.372255+00:00 19994330.276999998838 28999929.970999989659 27869999.982000008225 3968204.986999989022 60417.568904851 2024-04-17T13:39:13.379134+00:00 19994330.274000000209 28999935.997000008821 27870000.011999990791 3975654.032999991905 60417.568916511 2024-04-17T13:39:14.386510+00:00 19994330.276999998838 28999950.024999991059 27869999.978999998420 3974871.983999996912 60417.568927980 2024-04-17T13:39:15.377517+00:00 19994330.274999991059 28999947.974999990314 27870000.058999989182 3973623.978000015020 60417.568939640 2024-04-17T13:39:16.384891+00:00 19994330.277000010014 28999965.983000010252 27869999.958000000566 3970087.957999974024 60417.568951110 2024-04-17T13:39:17.375899+00:00 19994330.273999989033 28999954.021000001580 27870000.013999998569 3971723.082000017166 60417.568962770 2024-04-17T13:39:18.383274+00:00 19994330.276000019163 28999953.988999988884 27869999.986999988556 3974194.958999990951 60417.568974245 2024-04-17T13:39:19.374777+00:00 19994330.278000000864 28999948.034000039101 27870000.013000011444 3976480.035000026226 60417.568985899 2024-04-17T13:39:20.381658+00:00 19994330.275000009686 28999937.967999991030 27869999.967999991030 3980494.019999980927 60417.568997375 2024-04-17T13:39:21.373160+00:00 19994330.274999979883 28999963.992999970913 27869999.989000018686 3974936.009000002872 60417.569009028 2024-04-17T13:39:22.380039+00:00 19994330.273999989033 28999935.017000019550 27870000.065999981016 3968411.935999989975 60417.569020504 2024-04-17T13:39:23.371543+00:00 19994330.277000010014 28999954.964999970049 27869999.907999988645 3973663.078000009060 60417.569032163 2024-04-17T13:39:24.378917+00:00 19994330.275000039488 28999953.023999989033 27870000.045000020415 3976274.917999982834 60417.569043817 2024-04-17T13:39:25.385797+00:00 19994330.278000000864 28999954.013999998569 27870000.078999999911 3978353.029000043869 60417.569055293 2024-04-17T13:39:26.377299+00:00 19994330.273999989033 28999948.974000040442 27869999.940999981016 3975787.020999968052 60417.569066946 2024-04-17T13:39:27.384179+00:00 19994330.277000010014 28999964.032000008970 27869999.997000038624 3975558.000999987125 60417.569078422 2024-04-17T13:39:28.375682+00:00 19994330.276999950409 28999961.000000000000 27870000.006999969482 3976560.969000041019 60417.569090076 2024-04-17T13:39:29.382561+00:00 19994330.276000019163 28999945.991999980062 27869999.988000039011 3975878.933999956120 60417.569101552 2024-04-17T13:39:30.374064+00:00 19994330.277000010014 28999943.990000009537 27870000.005999919027 3974307.111000000965 60417.569113205 2024-04-17T13:39:31.380944+00:00 19994330.272999998182 28999948.000000000000 27869999.985000010580 3970232.932000041008 60417.569124681 2024-04-17T13:39:32.372447+00:00 19994330.273999989033 28999949.995999928564 27869999.958000060171 3975087.069999992847 60417.569136341 2024-04-17T13:39:33.379822+00:00 19994330.277000010014 28999954.031000021845 27870000.084999918938 3973453.869000018109 60417.569147810 2024-04-17T13:39:34.370829+00:00 19994330.278000000864 28999944.989000078291 27869999.978000041097 3972506.074000000954 60417.569159470 2024-04-17T13:39:35.378204+00:00 19994330.272999998182 28999930.987999919802 27869999.983000040054 3974304.001999973785 60417.569171129 2024-04-17T13:39:36.385580+00:00 19994330.281000021845 28999936.977000001818 27869999.995000001043 3976830.075999975204 60417.569182599 2024-04-17T13:39:37.376587+00:00 19994330.276000019163 28999960.040000081062 27870000.033999919891 3973773.031000018120 60417.569194259 2024-04-17T13:39:38.383963+00:00 19994330.272999998182 28999957.010999921709 27869999.971999999136 3973215.866999983788 60417.569205729 2024-04-17T13:39:39.374969+00:00 19994330.275999899954 28999952.966000080109 27870000.032999988645 3971781.089000045788 60417.569217389 2024-04-17T13:39:40.382345+00:00 19994330.274000048637 28999947.031000021845 27869999.957000020891 3975065.996999979019 60417.569228864 2024-04-17T13:39:41.373848+00:00 19994330.276999950409 28999938.991999980062 27870000.006000038236 3976398.946999967098 60417.569240518 2024-04-17T13:39:42.380727+00:00 19994330.279000040144 28999942.971999999136 27869999.980999950320 3976761.052000045776 60417.569251994 2024-04-17T13:39:43.372230+00:00 19994330.272999998182 28999959.002999901772 27870000.009999990463 3969557.900999962818 60417.569263647 2024-04-17T13:39:44.379109+00:00 19994330.274999979883 28999955.015000101179 27869999.982000108808 3973834.111999989022 60417.569275307 2024-04-17T13:39:45.386484+00:00 19994330.274999979883 28999941.964999910444 27870000.032999988645 3974399.908000051975 60417.569286777 2024-04-17T13:39:46.377492+00:00 19994330.276000019163 28999921.017000079155 27869999.988999959081 3975311.106999992859 60417.569298436 2024-04-17T13:39:47.384867+00:00 19994330.278000000864 28999935.017000000924 27870000.011000040919 3976450.942999958992 60417.569309906 2024-04-17T13:39:48.375874+00:00 19994330.278000000864 28999938.982999999076 27870000.008999999613 3977417.021000028122 60417.569321565 2024-04-17T13:39:49.383249+00:00 19994330.274999979883 28999957.013000000268 27870000.026999998838 3972962.925999999046 60417.569333041 2024-04-17T13:39:50.374752+00:00 19994330.274000048637 28999945.006999999285 27869999.949999999255 3979844.075999975204 60417.569344695 2024-04-17T13:39:51.381632+00:00 19994330.276999950409 28999939.971000000834 27869999.978000000119 3972264.938000022899 60417.569356170 2024-04-17T13:39:52.373134+00:00 19994330.272999998182 28999960.004000011832 27870000.074999999255 3973789.998000026215 60417.569367824 2024-04-17T13:39:53.380014+00:00 19994330.275000099093 28999952.995999988168 27869999.974000010639 3975735.007999957073 60417.569379300 2024-04-17T13:39:54.371517+00:00 19994330.278000000864 28999929.030999988317 27870000.048000011593 3975262.069999992847 60417.569390954 2024-04-17T13:39:55.378397+00:00 19994330.278999920934 28999941.991000000387 27869999.921999990940 3972766.881000041962 60417.569402613 2024-04-17T13:39:56.385772+00:00 19994330.272000070661 28999963.008000019938 27870000.028000000864 3974350.052999972831 60417.569414089 2024-04-17T13:39:57.377275+00:00 19994330.276000019163 28999950.989000018686 27870000.021999981254 3976204.986999989022 60417.569425743 2024-04-17T13:39:58.384154+00:00 19994330.275999899954 28999955.000000000000 27869999.969000041485 3972036.060000001919 60417.569437218 2024-04-17T13:39:59.375657+00:00 19994330.278000000864 28999955.003999948502 27870000.009999990463 3971470.970000029076 60417.569448872 2024-04-17T13:40:00.382536+00:00 19994330.277000069618 28999953.001000050455 27869999.983999971300 3971796.055999993812 60417.569460348 2024-04-17T13:40:01.374039+00:00 19994330.272999998182 28999944.969999969006 27869999.985000010580 3969604.989000021946 60417.569472001 2024-04-17T13:40:02.380920+00:00 19994330.274999979883 28999943.995999988168 27869999.989000018686 3969405.968999981880 60417.569483477 2024-04-17T13:40:03.372422+00:00 19994330.274000000209 28999949.050999999046 27870000.032000008970 3972754.950999975204 60417.569495136 2024-04-17T13:40:04.379797+00:00 19994330.276999998838 28999959.977000001818 27869999.983999971300 3968392.081000030041 60417.569506607 2024-04-17T13:40:05.370805+00:00 19994330.276000000536 28999950.000000000000 27869999.990000009537 3968002.884999989998 60417.569518266 2024-04-17T13:40:06.378181+00:00 19994330.278000000864 28999946.978000041097 27869999.998999949545 3968353.083000003826 60417.569529920 2024-04-17T13:40:07.385059+00:00 19994330.275000009686 28999943.032999988645 27869999.992000099272 3973093.079999982845 60417.569541396 2024-04-17T13:40:08.376562+00:00 19994330.276999998838 28999953.019999980927 27870000.042999979109 3968725.868000030983 60417.569553049 2024-04-17T13:40:09.383442+00:00 19994330.273000020534 28999945.980999950320 27869999.967000011355 3972217.076999961864 60417.569564525 2024-04-17T13:40:10.374944+00:00 19994330.278000000864 28999955.981999989599 27870000.013999938965 3970650.958000003826 60417.569576179 2024-04-17T13:40:11.381825+00:00 19994330.275999989361 28999935.008000019938 27870000.029999971390 3973066.968999981880 60417.569587654 2024-04-17T13:40:12.373326+00:00 19994330.275000009686 28999947.991999980062 27869999.994000080973 3972112.015000044834 60417.569599314 2024-04-17T13:40:13.380702+00:00 19994330.278999980539 28999949.022999998182 27870000.020999908447 3971966.065999985207 60417.569610784 2024-04-17T13:40:14.371710+00:00 19994330.270000010729 28999953.982000108808 27869999.989000078291 3965526.953000009060 60417.569622443 2024-04-17T13:40:15.379084+00:00 19994330.280000001192 28999961.018999930471 27869999.967000011355 3967597.070999979973 60417.569633913 2024-04-17T13:40:16.370091+00:00 19994330.277000010014 28999917.963999990374 27870000.031000021845 3971967.023000001907 60417.569645572 2024-04-17T13:40:17.377466+00:00 19994330.274999979883 28999926.019999980927 27869999.978999968618 3969908.963999987114 60417.569657232 2024-04-17T13:40:18.384842+00:00 19994330.275000039488 28999956.991000059992 27869999.982999920845 3977301.916999996174 60417.569668702 2024-04-17T13:40:19.375850+00:00 19994330.273999989033 28999952.000000000000 27870000.043000098318 3973309.969000041019 60417.569680362 2024-04-17T13:40:20.383226+00:00 19994330.274999979883 28999959.996999979019 27869999.970999959856 3973084.069999992847 60417.569691831 2024-04-17T13:40:21.374231+00:00 19994330.278000000864 28999962.006000038236 27869999.995000001043 3969720.889999986161 60417.569703491 2024-04-17T13:40:22.381606+00:00 19994330.273999989033 28999949.037999991328 27869999.970000028610 3968581.063000022899 60417.569714967 2024-04-17T13:40:23.373109+00:00 19994330.278000000864 28999934.947999950498 27870000.059000018984 3971505.135999978054 60417.569726620 2024-04-17T13:40:24.379989+00:00 19994330.278000000864 28999960.010999999940 27870000.031999949366 3971492.840000032913 60417.569738090 2024-04-17T13:40:25.370996+00:00 19994330.272000011057 28999947.002000000328 27869999.977000001818 3974501.077999948990 60417.569749750 2024-04-17T13:40:26.378371+00:00 19994330.278000000864 28999946.035999998450 27869999.985000010580 3968868.925999999046 60417.569761409 2024-04-17T13:40:27.385746+00:00 19994330.276000019163 28999955.949000000954 27869999.973000001162 3971265.034000039101 60417.569772879 2024-04-17T13:40:28.376753+00:00 19994330.277000010014 28999949.030000001192 27870000.030000001192 3975199.064999938011 60417.569784539 2024-04-17T13:40:29.384130+00:00 19994330.275000039488 28999926.977999988943 27869999.971999999136 3969882.969000101089 60417.569796009 2024-04-17T13:40:30.375136+00:00 19994330.270999908447 28998912.050000008196 27870000.018999990076 3973344.000000000000 60417.569807668 2024-04-17T13:40:31.382511+00:00 19994330.272999998182 28999950.978999998420 27870000.004999998957 3975546.005999923218 60417.569819144 2024-04-17T13:40:32.374014+00:00 19994330.276000019163 28999950.032999988645 27869999.988999988884 3975141.912999988068 60417.569830798 2024-04-17T13:40:33.380894+00:00 19994330.277000069618 28999946.934000018984 27870000.000000000000 3975101.059000014793 60417.569842273 2024-04-17T13:40:34.372397+00:00 19994330.275999899954 28999948.994000021368 27869999.986000001431 3972953.996999979019 60417.569853927 2024-04-17T13:40:35.379277+00:00 19994330.277000069618 28999952.011999960989 27869999.963999990374 3976209.911000012886 60417.569865403 2024-04-17T13:40:36.370779+00:00 19994330.274999979883 28999942.032999988645 27870000.027000010014 3974601.161000012886 60417.569877062 2024-04-17T13:40:37.378155+00:00 19994330.274999979883 28999957.992000039667 27870000.022999998182 3969895.907999991905 60417.569888716 2024-04-17T13:40:38.385033+00:00 19994330.277000069618 28999951.996999979019 27870000.007000029087 3971967.009999989998 60417.569900191 2024-04-17T13:40:39.376537+00:00 19994330.274999979883 28999940.989000018686 27870000.000000000000 3971824.009000062943 60417.569911845 2024-04-17T13:40:40.383416+00:00 19994330.274999979883 28999944.010999981314 27869999.968999978155 3972311.908999919891 60417.569923321 2024-04-17T13:40:41.374919+00:00 19994330.278000000864 28999948.996999979019 27870000.036000009626 3972110.026000022888 60417.569934980 2024-04-17T13:40:42.382295+00:00 19994330.274000048637 28999949.022000011057 27870000.002999961376 3971552.105000019073 60417.569946450 2024-04-17T13:40:43.373301+00:00 19994330.278000000864 28999955.978999968618 27870000.004000011832 3973851.024000049103 60417.569958109 2024-04-17T13:40:44.380677+00:00 19994330.274999979883 28999938.993000030518 27870000.022000011057 3973041.885999917984 60417.569969580 2024-04-17T13:40:45.371684+00:00 19994330.273999929428 28999950.034000039101 27869999.992999970913 3970161.027000070084 60417.569981239 2024-04-17T13:40:46.379059+00:00 19994330.278000000864 28999949.941999908537 27869999.929000020027 3970455.079999924172 60417.569992709 2024-04-17T13:40:47.370066+00:00 19994330.275000099093 28999953.034000039101 27870000.102000001818 3968059.953999996185 60417.570004369 2024-04-17T13:40:48.377442+00:00 19994330.273999929428 28999941.039999961853 27869999.976000070572 3971533.004999995232 60417.570016022 2024-04-17T13:40:49.384321+00:00 19994330.277000069618 28999922.957000020891 27869999.971999999136 3972275.008000016212 60417.570027498 2024-04-17T13:40:50.375824+00:00 19994330.275999899954 28999943.985000010580 27869999.994999889284 3977067.981999992859 60417.570039157 2024-04-17T13:40:51.383199+00:00 19994330.279000040144 28999905.013000011444 27870000.009000059217 3972318.951000093948 60417.570050627 2024-04-17T13:40:52.374206+00:00 19994330.274000048637 28999881.996000051498 27869999.977000001818 3972990.002999901772 60417.570062287 2024-04-17T13:40:53.381582+00:00 19994330.272999998182 28999519.000000000000 27870000.001999970526 3972924.054000020027 60417.570073757 2024-04-17T13:40:54.372589+00:00 19994330.273999929428 28999776.997999910265 27870000.027000069618 3972755.055000067223 60417.570085416 2024-04-17T13:40:55.379964+00:00 19994330.274000048637 28999849.993000030518 27869999.967999938875 3966781.883999944199 60417.570096886 2024-04-17T13:40:56.370971+00:00 19994330.276000019163 28999951.998000029474 27870000.006999969482 3967643.093999981880 60417.570108546 2024-04-17T13:40:57.378346+00:00 19994330.278000000864 28999958.011999960989 27869999.995000001043 3971063.019999980927 60417.570120016 2024-04-17T13:40:58.369354+00:00 19994330.276999998838 28999940.978999968618 27869999.996000051498 3973808.930000067223 60417.570131675 2024-04-17T13:40:59.376729+00:00 19994330.274000000209 28999927.016000028700 27870000.026999950409 3971750.118999958038 60417.570143335 2024-04-17T13:41:00.384104+00:00 19994330.278000008315 28999954.018000010401 27869999.948000069708 3973785.927999972831 60417.570154805 2024-04-17T13:41:01.375111+00:00 19994330.275999989361 28999940.973999999464 27870000.015999909490 3972154.011000037193 60417.570166464 2024-04-17T13:41:02.382488+00:00 19994330.271999999881 28999944.030999999493 27870000.033000111580 3973609.970000029076 60417.570177934 2024-04-17T13:41:03.373493+00:00 19994330.276999998838 28999950.964000001550 27869999.920999880880 3976835.016999959946 60417.570189593 2024-04-17T13:41:04.380869+00:00 19994330.277000010014 28999935.019999999553 27870000.096000079066 3968072.007000089157 60417.570201064 2024-04-17T13:41:05.371876+00:00 19994330.273999989033 28999933.996999990195 27869999.954999998212 3974679.943999886978 60417.570212723 2024-04-17T13:41:06.379251+00:00 19994330.275999989361 28999937.975000020117 27870000.057999998331 3972468.072000027169 60417.570224193 2024-04-17T13:41:07.370258+00:00 19994330.275000009686 28999946.008999969810 27869999.922000009567 3970439.971000074875 60417.570235847 2024-04-17T13:41:08.377137+00:00 19994330.280000001192 28999946.038000021130 27870000.107999999076 3972157.962000011932 60417.570247506 2024-04-17T13:41:09.384513+00:00 19994330.275000039488 28999944.982999980450 27869999.919999990612 3969805.051999927033 60417.570258982 2024-04-17T13:41:10.376016+00:00 19994330.274999979883 28999940.995999988168 27870000.035000029951 3976734.879999995232 60417.570270635 2024-04-17T13:41:11.382896+00:00 19994330.273999989033 28999950.003000020981 27869999.997999999672 3975273.082000017166 60417.570282105 2024-04-17T13:41:12.373902+00:00 19994330.277000010014 28999949.004000011832 27870000.012999981642 3977455.968000053894 60417.570293765 2024-04-17T13:41:13.381283+00:00 19994330.274999979883 28999943.971999999136 27869999.981000009924 3973115.136999965180 60417.570305235 2024-04-17T13:41:14.372285+00:00 19994330.276000019163 28999942.050000008196 27869999.960000008345 3971610.866999983788 60417.570316894 2024-04-17T13:41:15.379660+00:00 19994330.277000010014 28999949.927999969572 27870000.037000000477 3969147.082999945153 60417.570328370 2024-04-17T13:41:16.371163+00:00 19994330.277000010014 28999958.064000010490 27870000.000000000000 3975323.976000071038 60417.570340023 2024-04-17T13:41:17.378042+00:00 19994330.275999959558 28999946.968999978155 27869999.959999978542 3973739.904999970924 60417.570351499 2024-04-17T13:41:18.369546+00:00 19994330.272000011057 28999944.989000018686 27870000.036000009626 3966827.006000041962 60417.570363159 2024-04-17T13:41:19.376921+00:00 19994330.278000000864 28999960.008999999613 27869999.986000001431 3969836.103999971878 60417.570374812 2024-04-17T13:41:20.383800+00:00 19994330.276000019163 28999946.023999929428 27870000.013999998569 3971452.939000010025 60417.570386288 2024-04-17T13:41:21.375303+00:00 19994330.275999959558 28999945.987000111490 27869999.964999970049 3974953.003000020981 60417.570397942 2024-04-17T13:41:22.382183+00:00 19994330.278000000864 28999926.992999911308 27869999.978000041097 3973098.026000022888 60417.570409418 2024-04-17T13:41:23.373685+00:00 19994330.270999971777 28999952.027000069618 27870000.031000021845 3971413.878999948967 60417.570421071 2024-04-17T13:41:24.380565+00:00 19994330.277000069618 28999934.957999940962 27870000.026999950409 3975170.059000014793 60417.570432547 2024-04-17T13:41:25.372068+00:00 19994330.278000000864 28999945.037000060081 27870000.021000031382 3971102.046999930870 60417.570444201 2024-04-17T13:41:26.378947+00:00 19994330.276999950409 28999952.985000010580 27869999.967000011355 3970236.032000064850 60417.570455676 2024-04-17T13:41:27.370450+00:00 19994330.274999979883 28999944.020999908447 27869999.937000039965 3965823.878999948967 60417.570467330 2024-04-17T13:41:28.377329+00:00 19994330.272999998182 28999951.993000030518 27870000.042999979109 3969420.065999985207 60417.570478990 2024-04-17T13:41:29.384704+00:00 19994330.278000000864 28999952.975000020117 27870000.011999960989 3969128.093000053894 60417.570490460 2024-04-17T13:41:30.375712+00:00 19994330.272999998182 28999959.993000030518 27869999.953999999911 3969447.937999964226 60417.570502119 2024-04-17T13:41:31.383087+00:00 19994330.278000000864 28999961.020999908447 27870000.016000028700 3973898.968999981880 60417.570513589 2024-04-17T13:41:32.374094+00:00 19994330.277000069618 28999941.998000029474 27870000.046999931335 3972104.009000062943 60417.570525249 2024-04-17T13:41:33.381472+00:00 19994330.278000000864 28999936.009000059217 27869999.947000030428 3970445.072999954224 60417.570536719 2024-04-17T13:41:34.372476+00:00 19994330.271000031382 28999943.962000008672 27870000.014000058174 3975375.942000031006 60417.570548378 2024-04-17T13:41:35.379852+00:00 19994330.274999979883 28999942.020999908447 27870000.042999979109 3971057.973000050057 60417.570559848 2024-04-17T13:41:36.370859+00:00 19994330.279000040144 28999948.976000070572 27869999.964999910444 3975384.976999998093 60417.570571502 2024-04-17T13:41:37.377738+00:00 19994330.278000000864 28999933.004999998957 27869999.955000039190 3972478.083999990951 60417.570582977 2024-04-17T13:41:38.369241+00:00 19994330.273999929428 28999947.041000001132 27870000.057999968529 3973907.918999909889 60417.570594631 2024-04-17T13:41:39.376120+00:00 19994330.276000019163 28999943.008999999613 27870000.039000030607 3968323.089000105858 60417.570606290 2024-04-17T13:41:40.383496+00:00 19994330.274999979883 28999951.960999999195 27869999.930000070482 3970616.941999911796 60417.570617761 2024-04-17T13:41:41.374504+00:00 19994330.274000048637 28999957.013000000268 27870000.031999949366 3973613.119000076782 60417.570629420 2024-04-17T13:41:42.381880+00:00 19994330.276000019163 28999949.022999990731 27869999.983999971300 3977228.950999975204 60417.570640890 2024-04-17T13:41:43.372885+00:00 19994330.278000000864 28999933.999000009149 27870000.049000021070 3974367.972999929916 60417.570652549 2024-04-17T13:41:44.380261+00:00 19994330.275999899954 28999955.995999988168 27869999.986999999732 3972920.981999992859 60417.570664019 2024-04-17T13:41:45.371268+00:00 19994330.276000019163 28999923.991000000387 27869999.999000001699 3976783.114000082016 60417.570675679 2024-04-17T13:41:46.378643+00:00 19994330.274999979883 28999938.984000001103 27869999.981000009924 3971643.873000026215 60417.570687149 2024-04-17T13:41:47.369650+00:00 19994330.275000099093 28999924.018999990076 27869999.965999990702 3974131.005999923218 60417.570698808 2024-04-17T13:41:48.377025+00:00 19994330.273999929428 28999948.009999990463 27870000.057999998331 3970932.000000000000 60417.570710462 2024-04-17T13:41:49.383905+00:00 19994330.279000040144 28999959.994000021368 27869999.988000009209 3971151.976999998093 60417.570721937 2024-04-17T13:41:50.375408+00:00 19994330.272999998182 28999950.972999989986 27870000.015999998897 3970663.068000078201 60417.570733597 2024-04-17T13:41:51.382785+00:00 19994330.280000001192 28999933.013999998569 27870000.022999998182 3972387.932999968994 60417.570745067 2024-04-17T13:41:52.373790+00:00 19994330.269999999553 28999944.992000039667 27869999.958000000566 3971791.981999992859 60417.570756726 2024-04-17T13:41:53.381168+00:00 19994330.280000008643 28999934.014999989420 27869999.999000009149 3974016.113000034820 60417.570768197 2024-04-17T13:41:54.372172+00:00 19994330.275999989361 28999943.995999988168 27869999.989999949932 3974170.930999993812 60417.570779856 2024-04-17T13:41:55.379548+00:00 19994330.278000000864 28999940.005999978632 27870000.008000019938 3972691.029999970924 60417.570791326 2024-04-17T13:41:56.370556+00:00 19994330.272000011057 28999952.961000028998 27869999.994000021368 3974635.134999989998 60417.570802985 2024-04-17T13:41:57.377930+00:00 19994330.275999989361 28999953.022999998182 27869999.963999990374 3973687.776000022888 60417.570814455 2024-04-17T13:41:58.368937+00:00 19994330.276999980211 28999950.018000010401 27870000.056999981403 3975338.095999956131 60417.570826115 2024-04-17T13:41:59.376313+00:00 19994330.275000009686 28999945.998999949545 27870000.013999998569 3973010.942000031006 60417.570837774 2024-04-17T13:42:00.383688+00:00 19994330.276000019163 28999943.973999980837 27869999.962999999523 3976412.008000016212 60417.570849244 2024-04-17T13:42:01.374696+00:00 19994330.279999971390 28999937.024000048637 27870000.006000038236 3970703.014999986161 60417.570860904 2024-04-17T13:42:02.382070+00:00 19994330.274000018835 28999950.016000028700 27870000.027000010014 3976365.021999955177 60417.570872373 2024-04-17T13:42:03.373077+00:00 19994330.271000001580 28999963.954999919981 27869999.993999961764 3974709.026000022888 60417.570884033 2024-04-17T13:42:04.380452+00:00 19994330.277000010014 28999947.027000069618 27869999.986999988556 3973488.799000024796 60417.570895503 2024-04-17T13:42:05.371460+00:00 19994330.278999980539 28999952.004999998957 27870000.041000008583 3975605.121999979019 60417.570907163 2024-04-17T13:42:06.378835+00:00 19994330.277000010014 28999962.991999980062 27869999.924000021070 3972432.047999978065 60417.570918633 2024-04-17T13:42:07.369842+00:00 19994330.272999998182 28999937.985999941826 27870000.021000031382 3974896.990000010002 60417.570930292 2024-04-17T13:42:08.377217+00:00 19994330.275999959558 28999952.999000068754 27870000.011999960989 3975202.047999978065 60417.570941768 2024-04-17T13:42:09.368720+00:00 19994330.275000039488 28999961.016000028700 27870000.011000040919 3973118.859000086784 60417.570953421 2024-04-17T13:42:10.375602+00:00 19994330.273999989033 28999953.977999929339 27869999.962999939919 3970416.092000008095 60417.570965081 2024-04-17T13:42:11.382976+00:00 19994330.276000019163 28999947.034000039101 27869999.976000070572 3972493.152999997139 60417.570976551 2024-04-17T13:42:12.373982+00:00 19994330.278999980539 28999959.998000029474 27870000.071999911219 3969103.962999939919 60417.570988210 2024-04-17T13:42:13.381359+00:00 19994330.274999979883 28999945.995999928564 27869999.999000068754 3970012.736999989022 60417.570999680 2024-04-17T13:42:14.372365+00:00 19994330.275000039488 28999944.971000079066 27869999.954999919981 3976271.208000063896 60417.571011339 2024-04-17T13:42:15.379739+00:00 19994330.278000000864 28999946.015000000596 27869999.985000010580 3972659.875000000000 60417.571022809 2024-04-17T13:42:16.370747+00:00 19994330.274999979883 28999955.026000000536 27870000.042000059038 3975726.116999983788 60417.571034469 2024-04-17T13:42:17.378122+00:00 19994330.275000039488 28999947.953999999911 27869999.991999980062 3972460.907999991905 60417.571045944 2024-04-17T13:42:18.369625+00:00 19994330.278000000864 28999953.016999989748 27869999.960999969393 3974363.011999965180 60417.571057599 2024-04-17T13:42:19.376504+00:00 19994330.276000019163 28999933.028999999166 27870000.047000050545 3975525.925000071991 60417.571069258 2024-04-17T13:42:20.383881+00:00 19994330.274999979883 28999956.981999989599 27870000.004999998957 3975975.074999928009 60417.571080734 2024-04-17T13:42:21.375384+00:00 19994330.274999979883 28999940.984000030905 27869999.983999971300 3973748.996000051033 60417.571092387 2024-04-17T13:42:22.382262+00:00 19994330.272999998182 28999957.026999980211 27870000.017000000924 3975112.115999937057 60417.571103863 2024-04-17T13:42:23.373767+00:00 19994330.274999979883 28999958.969999998808 27869999.982000000775 3977224.993000030983 60417.571115517 2024-04-17T13:42:24.380644+00:00 19994330.281000021845 28999964.009999990463 27869999.975999999791 3971158.835000038147 60417.571126992 2024-04-17T13:42:25.372148+00:00 19994330.276000019163 28999950.995000001043 27870000.067999999970 3975806.100999950897 60417.571138646 2024-04-17T13:42:26.379027+00:00 19994330.272999998182 28999927.014999989420 27869999.975999999791 3977262.978000044823 60417.571150122 2024-04-17T13:42:27.370530+00:00 19994330.278000000864 28999957.995000001043 27869999.963999990374 3974632.912999988068 60417.571161776 2024-04-17T13:42:28.377409+00:00 19994330.274999979883 28999938.981000009924 27869999.993000000715 3973979.041999936104 60417.571173251 2024-04-17T13:42:29.368912+00:00 19994330.274000048637 28999939.998000029474 27870000.040000021458 3976811.067000031006 60417.571184905 2024-04-17T13:42:30.375792+00:00 19994330.278999920934 28999943.011999960989 27869999.984999980778 3978462.952999948990 60417.571196564 2024-04-17T13:42:31.383167+00:00 19994330.276000019163 28999961.002000030130 27869999.994999971241 3976566.068000078201 60417.571208040 2024-04-17T13:42:32.374672+00:00 19994330.272999998182 28999946.013999998569 27870000.044000029564 3976230.957000017166 60417.571219694 2024-04-17T13:42:33.381550+00:00 19994330.274999979883 28999963.948999941349 27869999.938000019640 3977800.021999955177 60417.571231170 2024-04-17T13:42:34.373052+00:00 19994330.277000069618 28999925.027000069618 27869999.991000000387 3975056.001000047196 60417.571242823 2024-04-17T13:42:35.379933+00:00 19994330.278999920934 28999956.995000001043 27869999.986000001431 3978452.968999981880 60417.571254293 2024-04-17T13:42:36.370939+00:00 19994330.272999998182 28999951.993999961764 27870000.033999979496 3975782.914000033867 60417.571265953 2024-04-17T13:42:37.378314+00:00 19994330.277000069618 28999932.049000021070 27870000.008999999613 3974866.109999895096 60417.571277428 2024-04-17T13:42:38.369817+00:00 19994330.276999950409 28999951.981999989599 27870000.012000020593 3975010.069000006188 60417.571289088 2024-04-17T13:42:39.377192+00:00 19994330.272999998182 28999955.986999988556 27870000.000000000000 3975248.848000000231 60417.571300558 2024-04-17T13:42:40.368200+00:00 19994330.277000069618 28999958.993000030518 27870000.000999990851 3973363.995999998879 60417.571312217 2024-04-17T13:42:41.375575+00:00 19994330.276999950409 28999959.003999948502 27869999.983999971300 3976550.085000000894 60417.571323871 2024-04-17T13:42:42.382454+00:00 19994330.276999950409 28999962.004000071436 27869999.990000009537 3972748.964000000153 60417.571335346 2024-04-17T13:42:43.373957+00:00 19994330.272999998182 28999948.018000010401 27870000.039999961853 3973916.955999997910 60417.571347006 2024-04-17T13:42:44.381333+00:00 19994330.274999998510 28999931.972999930382 27870000.019000049680 3973678.088000002783 60417.571358476 2024-04-17T13:42:45.372339+00:00 19994330.276999998838 28999950.024000048637 27869999.970999959856 3974122.859999998938 60417.571370136 2024-04-17T13:42:46.379715+00:00 19994330.276999998838 28999954.998000029474 27870000.000000000000 3972694.180999998003 60417.571381606 2024-04-17T13:42:47.370722+00:00 19994330.276000011712 28999950.002999901772 27869999.979000091553 3978901.879999998957 60417.571393265 2024-04-17T13:42:48.378097+00:00 19994330.276999998838 28999954.027000069618 27870000.060999989510 3975266.028999999166 60417.571404735 2024-04-17T13:42:49.369105+00:00 19994330.275999989361 28999963.990999940783 27869999.951999899000 3973308.012000001967 60417.571416394 2024-04-17T13:42:50.376479+00:00 19994330.271999999881 28999949.003000020981 27870000.007000088692 3972832.042999998201 60417.571427864 2024-04-17T13:42:51.367487+00:00 19994330.274000018835 28999936.975000020117 27869999.916999939829 3975853.954000004102 60417.571439524 2024-04-17T13:42:52.374862+00:00 19994330.278999980539 28999932.991999998689 27870000.102000001818 3975544.038000002969 60417.571451183 2024-04-17T13:42:53.382237+00:00 19994330.277000010014 28999944.006999999285 27869999.983000040054 3971213.920999995898 60417.571462654 2024-04-17T13:42:54.373246+00:00 19994330.276999980211 28999946.989000011235 27869999.977000001818 3975702.989000000060 60417.571474313 2024-04-17T13:42:55.380620+00:00 19994330.272999998182 28999935.000999998301 27870000.018000010401 3975277.959000005852 60417.571485783 2024-04-17T13:42:56.371627+00:00 19994330.278000000864 28999957.974999979138 27870000.011000040919 3973644.138999999035 60417.571497442 2024-04-17T13:42:57.379003+00:00 19994330.273000031710 28999952.033000018448 27869999.986999988556 3977105.024999991059 60417.571508912 2024-04-17T13:42:58.370010+00:00 19994330.274999979883 28999948.982999980450 27870000.053999900818 3970486.986000000965 60417.571520572 2024-04-17T13:42:59.377384+00:00 19994330.280000030994 28999962.003000020981 27869999.910000089556 3977700.990999997128 60417.571532042 2024-04-17T13:43:00.368391+00:00 19994330.275999959558 28999958.028000000864 27870000.026999950409 3973831.900000005960 60417.571543701 2024-04-17T13:43:01.375767+00:00 19994330.272999998182 28999932.992000009865 27869999.953000001609 3974099.083000003826 60417.571555360 2024-04-17T13:43:02.383142+00:00 19994330.277000010014 28999966.986000001431 27870000.053999990225 3969908.966999993194 60417.571566830 2024-04-17T13:43:03.374149+00:00 19994330.274999979883 28999962.004999998957 27870000.003000009805 3973161.104000002146 60417.571578490 2024-04-17T13:43:04.381526+00:00 19994330.278000000864 28999958.996999979019 27869999.986999999732 3976015.836999997031 60417.571589960 2024-04-17T13:43:05.372532+00:00 19994330.276000019163 28999940.003000020981 27869999.984999999404 3976116.111000000965 60417.571601619 2024-04-17T13:43:06.379907+00:00 19994330.273999989033 28999937.027000010014 27870000.048000011593 3975025.949000000954 60417.571613089 2024-04-17T13:43:07.370914+00:00 19994330.275000039488 28999937.944999989122 27869999.910999979824 3973267.972000002861 60417.571624749 2024-04-17T13:43:08.378290+00:00 19994330.276999950409 28999947.047999981791 27870000.074000000954 3972884.077999994159 60417.571636219 2024-04-17T13:43:09.369296+00:00 19994330.272999998182 28999953.953000009060 27870000.012999981642 3975947.932999997865 60417.571647878 2024-04-17T13:43:10.376671+00:00 19994330.277000010014 28999958.022999998182 27869999.980000019073 3973722.040000007022 60417.571659348 2024-04-17T13:43:11.367679+00:00 19994330.279000040144 28999961.009999990463 27870000.004999998957 3974775.961999997031 60417.571671008 2024-04-17T13:43:12.375055+00:00 19994330.272999998182 28999952.014999989420 27869999.981000009924 3974349.082999988925 60417.571682661 2024-04-17T13:43:13.381935+00:00 19994330.278000000864 28999943.004999998957 27869999.990000009537 3972719.936000018846 60417.571694137 2024-04-17T13:43:14.373437+00:00 19994330.273999929428 28999937.003000020981 27870000.034999970347 3974296.035999984015 60417.571705796 2024-04-17T13:43:15.380812+00:00 19994330.278000000864 28999945.991000059992 27870000.010000050068 3969422.939000010025 60417.571717266 2024-04-17T13:43:16.371818+00:00 19994330.275000099093 28999951.994999889284 27870000.028999980539 3974536.937000005972 60417.571728926 2024-04-17T13:43:17.379194+00:00 19994330.276999950409 28999951.980000019073 27869999.883000019938 3976484.070999979973 60417.571740396 2024-04-17T13:43:18.370201+00:00 19994330.274999979883 28999955.970000028610 27870000.069000009447 3969291.941000015009 60417.571752056 2024-04-17T13:43:19.377576+00:00 19994330.274000048637 28999946.028000000864 27869999.950999919325 3973860.048000007868 60417.571763525 2024-04-17T13:43:20.368584+00:00 19994330.274999979883 28999946.006000038236 27870000.016000028700 3976381.120000004768 60417.571775185 2024-04-17T13:43:21.375959+00:00 19994330.279000040144 28999952.990999940783 27869999.991000059992 3970738.869999974966 60417.571786839 2024-04-17T13:43:22.382838+00:00 19994330.276999950409 28999952.031000021845 27870000.082000020891 3972703.089000015985 60417.571798314 2024-04-17T13:43:23.374341+00:00 19994330.274999979883 28999940.958000060171 27869999.936999920756 3972937.907000004780 60417.571809968 2024-04-17T13:43:24.381220+00:00 19994330.274999979883 28999938.003999948502 27870000.019999980927 3970291.068999975920 60417.571821444 2024-04-17T13:43:25.372724+00:00 19994330.274000048637 28999928.049000021070 27870000.024000048637 3975017.003000020981 60417.571833103 2024-04-17T13:43:26.380100+00:00 19994330.276999950409 28999945.977000001818 27869999.985000010580 3970897.932999997865 60417.571844573 2024-04-17T13:43:27.371106+00:00 19994330.272000070661 28999947.990999940783 27869999.971999999136 3973194.063999981154 60417.571856227 2024-04-17T13:43:28.377985+00:00 19994330.276999950409 28999934.988000039011 27870000.034000039101 3976536.928000003099 60417.571867703 2024-04-17T13:43:29.369488+00:00 19994330.279999971390 28999955.035000000149 27869999.987999919802 3970385.085999995004 60417.571879362 2024-04-17T13:43:30.376863+00:00 19994330.272999998182 28999940.982000000775 27869999.949000000954 3975664.013000010978 60417.571890832 2024-04-17T13:43:31.367870+00:00 19994330.277000069618 28999938.018000010401 27870000.063000079244 3968304.967000008095 60417.571902491 2024-04-17T13:43:32.375248+00:00 19994330.276000019163 28999946.004999998957 27869999.974999900907 3969991.085000007879 60417.571914151 2024-04-17T13:43:33.382621+00:00 19994330.276999950409 28999950.975999999791 27869999.988000039011 3975373.898000001907 60417.571925621 2024-04-17T13:43:34.373628+00:00 19994330.274999979883 28999938.992000009865 27869999.988999959081 3978550.040999978781 60417.571937280 2024-04-17T13:43:35.381003+00:00 19994330.275000099093 28999948.005999978632 27870000.050999999046 3969800.939000010025 60417.571948750 2024-04-17T13:43:36.372011+00:00 19994330.275999899954 28999937.013999998569 27869999.952000018209 3975023.076000005007 60417.571960410 2024-04-17T13:43:37.379386+00:00 19994330.272999998182 28999944.988000009209 27869999.947000030428 3974128.914999992121 60417.571971879 2024-04-17T13:43:38.370393+00:00 19994330.278000000864 28999952.986000031233 27870000.116999980062 3975023.090999991167 60417.571983539 2024-04-17T13:43:39.377768+00:00 19994330.278999999166 28999951.021999958903 27869999.967999998480 3973405.944000006188 60417.571995009 2024-04-17T13:43:40.368775+00:00 19994330.276000000536 28999938.967999991030 27869999.989000000060 3976219.060999989975 60417.572006668 2024-04-17T13:43:41.376151+00:00 19994330.271999999881 28999909.000000000000 27869999.971999999136 3976378.868000001181 60417.572018144 2024-04-17T13:43:42.367654+00:00 19994330.276000011712 28999958.008999999613 27870000.037999998778 3973782.072000027169 60417.572029803 2024-04-17T13:43:43.375029+00:00 19994330.274999991059 28999946.013000011444 27869999.997999999672 3973830.971999973059 60417.572041458 2024-04-17T13:43:44.381909+00:00 19994330.274999991059 28999946.988000039011 27870000.032000008970 3973639.065000026952 60417.572052933 2024-04-17T13:43:45.373412+00:00 19994330.279000010341 28999945.016999959946 27869999.997000008821 3973043.072999984026 60417.572064587 2024-04-17T13:43:46.380291+00:00 19994330.275000009686 28999953.013000011444 27869999.940999981016 3970995.781000018120 60417.572076063 2024-04-17T13:43:47.371794+00:00 19994330.275000009686 28999926.962999999523 27870000.012000020593 3970143.044999957085 60417.572087716 2024-04-17T13:43:48.378673+00:00 19994330.274999979883 28999923.022999998182 27870000.050000008196 3971548.018000007141 60417.572099192 2024-04-17T13:43:49.370176+00:00 19994330.277000010014 28999938.011999960989 27869999.989999949932 3970544.064000010025 60417.572110851 2024-04-17T13:43:50.377552+00:00 19994330.276000019163 28999944.988000039011 27870000.000000000000 3972215.952000021935 60417.572122321 2024-04-17T13:43:51.368559+00:00 19994330.276999950409 28999944.896999958903 27869999.940000001341 3973528.013000010978 60417.572133981 2024-04-17T13:43:52.375935+00:00 19994330.275000039488 28999878.085000038147 27870000.045000020415 3973554.042999982834 60417.572145451 2024-04-17T13:43:53.366941+00:00 19994330.273999989033 28999946.019999980927 27870000.022000011057 3975960.056999980938 60417.572157110 2024-04-17T13:43:54.374316+00:00 19994330.277000010014 28999922.980000019073 27869999.959999978542 3974989.952000021935 60417.572168769 2024-04-17T13:43:55.381692+00:00 19994330.277000010014 28999940.022999998182 27870000.008000019938 3973850.955999969970 60417.572180239 2024-04-17T13:43:56.372699+00:00 19994330.274999979883 28999949.995000001043 27870000.009999990463 3969549.998000026215 60417.572191899 2024-04-17T13:43:57.380075+00:00 19994330.278999980539 28999965.006999969482 27869999.989000018686 3969907.990999997128 60417.572203369 2024-04-17T13:43:58.371081+00:00 19994330.272000011057 28999952.958000060171 27869999.976000010967 3966642.985000013839 60417.572215029 2024-04-17T13:43:59.378457+00:00 19994330.277000010014 28999933.013000011444 27870000.033999919891 3973915.043999969959 60417.572226498 2024-04-17T13:44:00.369463+00:00 19994330.273999989033 28999945.011999960989 27869999.974000100046 3974048.991999983788 60417.572238158 2024-04-17T13:44:01.376838+00:00 19994330.275000039488 28999934.003000020981 27870000.018000010401 3969037.023000001907 60417.572249634 2024-04-17T13:44:02.368341+00:00 19994330.278000000864 28999959.993999961764 27869999.979999899864 3973064.987000048161 60417.572261287 2024-04-17T13:44:03.375221+00:00 19994330.276999950409 28999957.004999998957 27870000.013000011444 3972162.013999999035 60417.572272763 2024-04-17T13:44:04.366724+00:00 19994330.276000078768 28999958.993000030518 27869999.988000039011 3973224.977999985218 60417.572284417 2024-04-17T13:44:05.373604+00:00 19994330.273999929428 28999937.967000011355 27870000.019000049680 3970623.115999997128 60417.572296076 2024-04-17T13:44:06.380979+00:00 19994330.276000019163 28999952.028999999166 27869999.974999900907 3971586.844999969006 60417.572307552 2024-04-17T13:44:07.372482+00:00 19994330.276999950409 28999949.010999999940 27870000.041000008583 3973931.998000026215 60417.572319206 2024-04-17T13:44:08.379361+00:00 19994330.276000019163 28999943.993999999017 27869999.991000059992 3971759.958000003826 60417.572330681 2024-04-17T13:44:09.370864+00:00 19994330.278000000864 28999950.006999999285 27869999.986999988556 3973473.123000026215 60417.572342335 2024-04-17T13:44:10.377743+00:00 19994330.272000070661 28999937.993000000715 27870000.011000040919 3972690.012999951839 60417.572353811 2024-04-17T13:44:11.369246+00:00 19994330.275999899954 28999937.030999988317 27870000.019999980927 3966158.967000008095 60417.572365465 2024-04-17T13:44:12.376126+00:00 19994330.275000099093 28999944.969999998808 27870000.049000021070 3972742.933000028133 60417.572376940 2024-04-17T13:44:13.367629+00:00 19994330.278000000864 28999948.002000000328 27869999.904999971390 3966613.074999988079 60417.572388594 2024-04-17T13:44:14.374509+00:00 19994330.274999979883 28999928.033000018448 27870000.046000000089 3973842.952000021935 60417.572400253 2024-04-17T13:44:15.381888+00:00 19994330.276999950409 28999958.951999958605 27870000.003999948502 3967435.038999975193 60417.572411729 2024-04-17T13:44:16.373386+00:00 19994330.277000069618 28999929.015000049025 27870000.004999998957 3969188.875000000000 60417.572423383 2024-04-17T13:44:17.380266+00:00 19994330.271999958903 28999958.039999961853 27869999.917000059038 3971034.111000000965 60417.572434858 2024-04-17T13:44:18.371769+00:00 19994330.276000019163 28999957.965000029653 27870000.083000000566 3974208.967999995220 60417.572446512 2024-04-17T13:44:19.378648+00:00 19994330.276000019163 28999946.990000009537 27870000.006999999285 3973036.067000031006 60417.572457988 2024-04-17T13:44:20.370151+00:00 19994330.278999920934 28999937.037999991328 27869999.947000000626 3972442.004999995232 60417.572469641 2024-04-17T13:44:21.377030+00:00 19994330.274999979883 28999956.978999968618 27870000.022999998182 3970632.921000003815 60417.572481117 2024-04-17T13:44:22.368533+00:00 19994330.275000099093 28999920.985000010580 27870000.013999998569 3973114.023999989033 60417.572492771 2024-04-17T13:44:23.375413+00:00 19994330.273999929428 28999954.014999989420 27870000.013999998569 3970381.949000000954 60417.572504247 2024-04-17T13:44:24.366916+00:00 19994330.274999979883 28999940.002999961376 27869999.966000020504 3970475.029999970924 60417.572515900 2024-04-17T13:44:25.373795+00:00 19994330.277000069618 28999946.004999998957 27869999.950999978930 3973086.034000039101 60417.572527560 2024-04-17T13:44:26.381171+00:00 19994330.276999950409 28999950.002000089735 27870000.007999990135 3975643.966999948025 60417.572539036 2024-04-17T13:44:27.372673+00:00 19994330.277000069618 28999952.996999979019 27870000.003000020981 3980286.026000022888 60417.572550689 2024-04-17T13:44:28.379554+00:00 19994330.270999908447 28999945.965000029653 27870000.010999981314 3972132.989000021946 60417.572562165 2024-04-17T13:44:29.371056+00:00 19994330.280000090599 28999944.023999929428 27870000.037000000477 3974891.038999975193 60417.572573824 2024-04-17T13:44:30.378432+00:00 19994330.278000000864 28999948.986000061035 27870000.040000021458 3976192.995000004768 60417.572585294 2024-04-17T13:44:31.369439+00:00 19994330.278000000864 28999933.998999949545 27869999.973999980837 3972566.981999992859 60417.572596954 2024-04-17T13:44:32.376814+00:00 19994330.271999999881 28999945.978999968618 27869999.984000030905 3974008.984000027180 60417.572608424 2024-04-17T13:44:33.367821+00:00 19994330.276000000536 28999943.026000019163 27869999.995999988168 3974928.087999999989 60417.572620084 2024-04-17T13:44:34.375196+00:00 19994330.274999998510 28999941.988999959081 27870000.012000020593 3979665.913999975193 60417.572631553 2024-04-17T13:44:35.366203+00:00 19994330.274000000209 28999936.997000098228 27869999.930000010878 3973199.945999979973 60417.572643213 2024-04-17T13:44:36.373578+00:00 19994330.276999998838 28999949.025999899954 27870000.082000020891 3976684.999000012875 60417.572654872 2024-04-17T13:44:37.380954+00:00 19994330.276000011712 28999947.990000009537 27869999.990999940783 3974385.044000030030 60417.572666342 2024-04-17T13:44:38.371961+00:00 19994330.280000001192 28999951.971000079066 27869999.962000008672 3976976.999000012875 60417.572678002 2024-04-17T13:44:39.379336+00:00 19994330.271000001580 28999946.028999920934 27870000.022999998182 3971383.053999959957 60417.572689472 2024-04-17T13:44:40.370343+00:00 19994330.275000009686 28999948.011000040919 27869999.935000058264 3973269.028999983799 60417.572701131 2024-04-17T13:44:41.377718+00:00 19994330.276999980211 28999905.993999961764 27870000.039999961853 3971221.937000035774 60417.572712607 2024-04-17T13:44:42.369221+00:00 19994330.272000011057 28999383.989000078291 27870000.034999970347 3973409.038999975193 60417.572724260 2024-04-17T13:44:43.376100+00:00 19994330.276999980211 28999940.992999911308 27870000.001000050455 3970982.944999992847 60417.572735736 2024-04-17T13:44:44.367604+00:00 19994330.277000039816 28999930.006999999285 27870000.006999969482 3974268.995000004768 60417.572747390 2024-04-17T13:44:45.374483+00:00 19994330.274999979883 28999942.041000001132 27870000.024000048637 3968743.080000042915 60417.572758866 2024-04-17T13:44:46.365986+00:00 19994330.274999979883 28999930.964000001550 27869999.897999998182 3967443.950999975204 60417.572770525 2024-04-17T13:44:47.373361+00:00 19994330.277000010014 28999947.037999991328 27870000.059999939054 3975107.024999976158 60417.572782179 2024-04-17T13:44:48.380241+00:00 19994330.275000039488 28999942.879999998957 27869999.947000030428 3968272.887000023853 60417.572793654 2024-04-17T13:44:49.371744+00:00 19994330.278000000864 28999940.094000011683 27870000.031000021845 3973879.126999973785 60417.572805314 2024-04-17T13:44:50.379119+00:00 19994330.273999989033 28999955.997000008821 27870000.066999908537 3965551.914000033867 60417.572816784 2024-04-17T13:44:51.370127+00:00 19994330.274999979883 28999950.018000010401 27869999.943000078201 3968598.046000003815 60417.572828443 2024-04-17T13:44:52.377501+00:00 19994330.278999980539 28999925.967999961227 27869999.990000009537 3968571.985000013839 60417.572839913 2024-04-17T13:44:53.368508+00:00 19994330.274000048637 28999944.981999989599 27870000.028999920934 3967623.006999969017 60417.572851573 2024-04-17T13:44:54.375884+00:00 19994330.278000000864 28999948.008999999613 27869999.950000051409 3971100.036000012886 60417.572863043 2024-04-17T13:44:55.366891+00:00 19994330.272999998182 28999917.013000011444 27870000.047000050545 3968258.011000037193 60417.572874702 2024-04-17T13:44:56.374266+00:00 19994330.278000000864 28999941.998000029474 27869999.980000000447 3972899.018000007141 60417.572886362 2024-04-17T13:44:57.381644+00:00 19994330.271999958903 28999945.023999989033 27870000.022999998182 3971507.937999964226 60417.572897831 2024-04-17T13:44:58.372650+00:00 19994330.278000000864 28999940.010999981314 27869999.975999999791 3971698.014999986161 60417.572909486 2024-04-17T13:44:59.379528+00:00 19994330.279000040144 28999941.987000048161 27869999.995999988168 3967455.912999988068 60417.572920961 2024-04-17T13:45:00.371031+00:00 19994330.272999998182 28999946.998999949545 27870000.015000019222 3971150.101999998093 60417.572932621 2024-04-17T13:45:01.378406+00:00 19994330.278000000864 28999943.979000028223 27870000.002000000328 3968502.917000054847 60417.572944091 2024-04-17T13:45:02.369413+00:00 19994330.274999979883 28999948.001999970526 27869999.977999988943 3969490.080999969970 60417.572955750 2024-04-17T13:45:03.376789+00:00 19994330.271999958903 28999952.986999988556 27870000.025000009686 3970859.925999999046 60417.572967220 2024-04-17T13:45:04.367797+00:00 19994330.276000019163 28999905.006000038236 27869999.988999988884 3973983.105999947060 60417.572978879 2024-04-17T13:45:05.375171+00:00 19994330.277000069618 28999932.041999939829 27869999.997999999672 3968142.925999999046 60417.572990349 2024-04-17T13:45:06.366178+00:00 19994330.276999950409 28999951.989000078291 27870000.044000029564 3966709.958000063896 60417.573002009 2024-04-17T13:45:07.373554+00:00 19994330.276000019163 28999933.996999979019 27869999.935999989510 3971224.049999951851 60417.573013662 2024-04-17T13:45:08.380433+00:00 19994330.274000048637 28999944.019999980927 27870000.083999991417 3974212.904000043869 60417.573025138 2024-04-17T13:45:09.371936+00:00 19994330.276999950409 28999943.988999959081 27870000.003000020981 3965044.110000013839 60417.573036797 2024-04-17T13:45:10.379311+00:00 19994330.272999998182 28999950.998000029474 27869999.936999980360 3974132.986999989022 60417.573048268 2024-04-17T13:45:11.370318+00:00 19994330.279000040144 28999950.978000041097 27870000.041999999434 3975885.919999957085 60417.573059927 2024-04-17T13:45:12.377693+00:00 19994330.273999929428 28999950.003000020981 27869999.977000001818 3971057.110000013839 60417.573071397 2024-04-17T13:45:13.368701+00:00 19994330.278000000864 28999945.014999989420 27869999.977000001818 3974045.935999989975 60417.573083057 2024-04-17T13:45:14.376076+00:00 19994330.276000019163 28999945.998999949545 27870000.046999990940 3975169.014999986161 60417.573094526 2024-04-17T13:45:15.367083+00:00 19994330.274999979883 28999938.991999980062 27869999.993000030518 3964104.083000063896 60417.573106186 2024-04-17T13:45:16.374458+00:00 19994330.272999998182 28999949.952000018209 27869999.947000030428 3973039.896999955177 60417.573117662 2024-04-17T13:45:17.365961+00:00 19994330.279000040144 28999947.047999981791 27869999.993999961764 3973119.970000029076 60417.573129315 2024-04-17T13:45:18.372840+00:00 19994330.276000019163 28999954.991999980062 27870000.006000038236 3972709.092000008095 60417.573140975 2024-04-17T13:45:19.380216+00:00 19994330.273999929428 28999957.977000001818 27869999.993999961764 3973499.921999930870 60417.573152445 2024-04-17T13:45:20.371223+00:00 19994330.279000040144 28999926.036000009626 27870000.006999969482 3974079.014999986161 60417.573164104 2024-04-17T13:45:21.378598+00:00 19994330.272999998182 28999947.004000000656 27869999.991999980062 3975177.080000042915 60417.573175574 2024-04-17T13:45:22.369605+00:00 19994330.273999929428 28999957.992000009865 27869999.986000061035 3975429.006999969017 60417.573187233 2024-04-17T13:45:23.376980+00:00 19994330.276000019163 28999947.013000000268 27870000.054999951273 3977589.943000078201 60417.573198704 2024-04-17T13:45:24.367988+00:00 19994330.278000000864 28999941.958000000566 27869999.973000049591 3969720.013999938965 60417.573210363 2024-04-17T13:45:25.375363+00:00 19994330.280000001192 28999955.004999998957 27870000.031000021845 3974338.017000079155 60417.573221839 2024-04-17T13:45:26.366866+00:00 19994330.272999998182 28999953.052999999374 27870000.011999960989 3970733.944999932777 60417.573233493 2024-04-17T13:45:27.373745+00:00 19994330.276000000536 28999945.946000009775 27869999.983999971300 3970165.075999975204 60417.573244968 2024-04-17T13:45:28.365249+00:00 19994330.275000009686 28999946.023999989033 27869999.932000041008 3974383.930999993812 60417.573256622 2024-04-17T13:45:29.372128+00:00 19994330.275999989361 28999939.015999998897 27870000.014000058174 3974281.055999993812 60417.573268281 2024-04-17T13:45:30.379503+00:00 19994330.276000011712 28999934.997999969870 27869999.988999959081 3972415.041000009049 60417.573279757 2024-04-17T13:45:31.371006+00:00 19994330.276999998838 28999933.962000008672 27869999.988999959081 3974508.889000058174 60417.573291411 2024-04-17T13:45:32.377886+00:00 19994330.272999998182 28999946.034000039101 27870000.070999979973 3974929.077999948990 60417.573302886 2024-04-17T13:45:33.369388+00:00 19994330.275999989361 28999953.981000009924 27869999.983000040054 3974237.963000059128 60417.573314546 2024-04-17T13:45:34.376765+00:00 19994330.277000010014 28999949.000999990851 27870000.011999960989 3970886.014999986161 60417.573326016 2024-04-17T13:45:35.367771+00:00 19994330.272999998182 28999946.984999950975 27869999.980999998748 3970556.110999941826 60417.573337675 2024-04-17T13:45:36.375146+00:00 19994330.280000001192 28999951.027000010014 27870000.014000009745 3970329.927000045776 60417.573349145 2024-04-17T13:45:37.366153+00:00 19994330.272999998182 28999952.981000009924 27870000.025999989361 3973380.001999973785 60417.573360804 2024-04-17T13:45:38.373528+00:00 19994330.277000010014 28999951.009999990463 27869999.969999998808 3969240.945000051986 60417.573372459 2024-04-17T13:45:39.380408+00:00 19994330.276999950409 28999939.991999980062 27869999.971999999136 3970201.942000031006 60417.573383934 2024-04-17T13:45:40.371912+00:00 19994330.279000040144 28999962.985000010580 27870000.032999988645 3971302.132999897003 60417.573395588 2024-04-17T13:45:41.378790+00:00 19994330.270999971777 28999766.019999980927 27869999.971000019461 3969628.898000001907 60417.573407064 2024-04-17T13:45:42.370293+00:00 19994330.272999998182 28999905.022000070661 27869999.979999989271 3973003.027000070084 60417.573418723 2024-04-17T13:45:43.377669+00:00 19994330.276000019163 28999901.969999909401 27870000.068000018597 3970931.977999926079 60417.573430193 2024-04-17T13:45:44.368677+00:00 19994330.275999959558 28999951.010000109673 27869999.955999970436 3971668.973000050057 60417.573441847 2024-04-17T13:45:45.375554+00:00 19994330.278000060469 28999962.019999980927 27870000.026000019163 3966058.067999958992 60417.573453323 2024-04-17T13:45:46.367058+00:00 19994330.273999989033 28999947.929999951273 27869999.978999968618 3970928.014999986161 60417.573464982 2024-04-17T13:45:47.374433+00:00 19994330.278000000864 28999940.041000008583 27870000.048000041395 3966755.994000076782 60417.573476452 2024-04-17T13:45:48.365445+00:00 19994330.275999959558 28999952.998000029474 27869999.953999999911 3970824.963999987114 60417.573488111 2024-04-17T13:45:49.372815+00:00 19994330.274000048637 28999952.032999988645 27869999.967000011355 3972933.000000000000 60417.573499765 2024-04-17T13:45:50.379697+00:00 19994330.275999959558 28999952.934999939054 27870000.047999981791 3976601.001999973785 60417.573511241 2024-04-17T13:45:51.371198+00:00 19994330.277000010014 28999922.044000029564 27869999.961000028998 3975620.995000004768 60417.573522900 2024-04-17T13:45:52.378573+00:00 19994330.269000049680 28998846.006000038236 27870000.013999998569 3973022.027000070084 60417.573534370 2024-04-17T13:45:53.369582+00:00 19994330.275999899954 28999215.004999998957 27870000.044000029564 3975465.985999941826 60417.573546030 2024-04-17T13:45:54.376956+00:00 19994330.272999998182 28999947.011000040919 27869999.968999978155 3974054.968000053894 60417.573557500 2024-04-17T13:45:55.367963+00:00 19994330.276000019163 28999954.983999971300 27869999.952000018209 3970756.967000008095 60417.573569159 2024-04-17T13:45:56.375338+00:00 19994330.272999998182 28999938.953999999911 27870000.043999910355 3968944.062999964226 60417.573580629 2024-04-17T13:45:57.366345+00:00 19994330.279000040144 28999950.057000041008 27870000.046000000089 3969398.986999989022 60417.573592288 2024-04-17T13:45:58.373721+00:00 19994330.276000019163 28999955.991999991238 27869999.965000029653 3969619.970999956131 60417.573603759 2024-04-17T13:45:59.364727+00:00 19994330.278000000864 28999948.978999998420 27870000.029999971390 3971763.026000022888 60417.573615418 2024-04-17T13:46:00.372103+00:00 19994330.276999950409 28999959.996000010520 27869999.945999979973 3972999.077000021935 60417.573627077 2024-04-17T13:46:01.379479+00:00 19994330.274000048637 28999943.004000011832 27870000.050999999046 3973794.942000031006 60417.573638547 2024-04-17T13:46:02.370486+00:00 19994330.271999958903 28999940.025999989361 27869999.986999988556 3971801.019999980927 60417.573650207 2024-04-17T13:46:03.377862+00:00 19994330.279000040144 28999941.997999999672 27869999.996000051498 3970746.975999950897 60417.573661677 2024-04-17T13:46:04.368868+00:00 19994330.275999899954 28999929.984000001103 27869999.952999949455 3971219.037999988068 60417.573673336 2024-04-17T13:46:05.376243+00:00 19994330.277000069618 28999949.011000011116 27870000.041000008583 3972576.865000010002 60417.573684812 2024-04-17T13:46:06.367746+00:00 19994330.271000031382 28999945.986999988556 27870000.014000058174 3976050.080999969970 60417.573696466 2024-04-17T13:46:07.374625+00:00 19994330.276999950409 28999942.986000001431 27870000.039000030607 3973140.044000030030 60417.573707941 2024-04-17T13:46:08.366128+00:00 19994330.278000000864 28999949.995000001043 27869999.937999960035 3977513.004000068177 60417.573719601 2024-04-17T13:46:09.373503+00:00 19994330.276000019163 28999957.000999990851 27870000.011999960989 3967806.996999979019 60417.573731071 2024-04-17T13:46:10.364512+00:00 19994330.276000019163 28999917.027000010014 27869999.994000080973 3972420.957000017166 60417.573742730 2024-04-17T13:46:11.371886+00:00 19994330.276999950409 28999880.985000010580 27870000.036999940872 3974004.072999954224 60417.573754384 2024-04-17T13:46:12.378765+00:00 19994330.271999958903 28999931.978999968618 27869999.968000050634 3972679.942000031006 60417.573765859 2024-04-17T13:46:13.370269+00:00 19994330.277000069618 28999952.057000041008 27869999.997000001371 3970294.972999929916 60417.573777513 2024-04-17T13:46:14.377147+00:00 19994330.274999979883 28999956.975999951363 27870000.004000000656 3969799.986999989022 60417.573788989 2024-04-17T13:46:15.368651+00:00 19994330.278000000864 28999954.983000040054 27869999.995000001043 3966535.049000024796 60417.573800643 2024-04-17T13:46:16.375530+00:00 19994330.276000019163 28999946.996999979019 27869999.969999998808 3972142.060999989975 60417.573812119 2024-04-17T13:46:17.367034+00:00 19994330.276000019163 28999954.024999979883 27870000.053000021726 3971947.935000061989 60417.573823778 2024-04-17T13:46:18.374409+00:00 19994330.274999979883 28999945.017000079155 27869999.978999998420 3971026.070999979973 60417.573835248 2024-04-17T13:46:19.365416+00:00 19994330.276000000536 28999936.931999921799 27870000.011999990791 3965409.912999988068 60417.573846907 2024-04-17T13:46:20.372790+00:00 19994330.276000000536 28999960.034000039101 27869999.958999991417 3972009.965000032913 60417.573858561 2024-04-17T13:46:21.379671+00:00 19994330.278000000864 28999955.988999959081 27869999.986999988556 3968395.976999998093 60417.573870037 2024-04-17T13:46:22.371173+00:00 19994330.276000000536 28999956.024999979883 27870000.025999989361 3971825.031999946106 60417.573881690 2024-04-17T13:46:23.378052+00:00 19994330.275999989361 28999940.993000030518 27870000.054000020027 3966292.042999982834 60417.573893166 2024-04-17T13:46:24.369555+00:00 19994330.272999998182 28999949.004999998957 27869999.947000030428 3967413.012000083923 60417.573904820 2024-04-17T13:46:25.376435+00:00 19994330.274000000209 28999937.991000059992 27869999.979999959469 3974296.967000008095 60417.573916296 2024-04-17T13:46:26.367938+00:00 19994330.278999980539 28999950.036000009626 27870000.041999999434 3972773.080999969970 60417.573927955 2024-04-17T13:46:27.375313+00:00 19994330.276000019163 28999955.944000009447 27869999.979000028223 3966766.898000001907 60417.573939425 2024-04-17T13:46:28.366320+00:00 19994330.276999980211 28999911.021999958903 27870000.037000000477 3967922.126999973785 60417.573951084 2024-04-17T13:46:29.373695+00:00 19994330.275000009686 28999958.001000050455 27869999.962000008672 3971035.847000002861 60417.573962560 2024-04-17T13:46:30.365200+00:00 19994330.272999998182 28999924.984999898821 27870000.033999979496 3969387.052999972831 60417.573974214 2024-04-17T13:46:31.372078+00:00 19994330.275999989361 28999940.009000059217 27869999.958999991417 3968418.016000031959 60417.573985873 2024-04-17T13:46:32.379453+00:00 19994330.277000010014 28999959.003999948502 27870000.016000028700 3965179.050999999046 60417.573997343 2024-04-17T13:46:33.370460+00:00 19994330.276000019163 28999949.022999998182 27870000.008999940008 3972814.955000042915 60417.574009003 2024-04-17T13:46:34.377835+00:00 19994330.275999959558 28999916.989000078291 27869999.968999978155 3973664.008999944199 60417.574020478 2024-04-17T13:46:35.369339+00:00 19994330.277000010014 28999958.978000000119 27870000.058000091463 3969850.983999968041 60417.574032132 2024-04-17T13:46:36.376218+00:00 19994330.273999989033 28999949.004999998957 27869999.968999978155 3975654.025000094902 60417.574043608 2024-04-17T13:46:37.367721+00:00 19994330.273999989033 28999961.039000000805 27869999.987999919802 3969158.957999945153 60417.574055261 2024-04-17T13:46:38.374600+00:00 19994330.278000000864 28999928.967000011355 27870000.022000070661 3971139.991000055801 60417.574066737 2024-04-17T13:46:39.366105+00:00 19994330.276000019163 28999947.013999998569 27869999.958999991417 3971092.979999899864 60417.574078397 2024-04-17T13:46:40.373479+00:00 19994330.277000010014 28999943.996999979019 27870000.029999971390 3970179.082000017166 60417.574089867 2024-04-17T13:46:41.364487+00:00 19994330.274999979883 28999942.025000009686 27870000.008000019938 3971962.968000053894 60417.574101526 2024-04-17T13:46:42.371861+00:00 19994330.272000011057 28999950.948000010103 27869999.970999959856 3968368.988999962807 60417.574113180 2024-04-17T13:46:43.378740+00:00 19994330.274999979883 28999942.988000009209 27870000.011000040919 3974718.019000052940 60417.574124656 2024-04-17T13:46:44.370243+00:00 19994330.280000030994 28999947.038999971002 27869999.988999959081 3972008.016999959946 60417.574136309 2024-04-17T13:46:45.377123+00:00 19994330.277000010014 28999962.020000040531 27870000.032000061125 3969725.949000000954 60417.574147785 2024-04-17T13:46:46.368626+00:00 19994330.274999979883 28999964.971999999136 27869999.978999968618 3977774.950000048149 60417.574159444 2024-04-17T13:46:47.376001+00:00 19994330.274000048637 28999949.998999949545 27870000.027000069618 3972650.047999978065 60417.574170914 2024-04-17T13:46:48.367008+00:00 19994330.275999899954 28999954.011000040919 27869999.970999959856 3973606.046999930870 60417.574182574 2024-04-17T13:46:49.374384+00:00 19994330.278000120074 28999944.005999978632 27869999.993000030518 3972744.989000082016 60417.574194044 2024-04-17T13:46:50.365392+00:00 19994330.274999979883 28999956.022000011057 27870000.038999918848 3971962.001999973785 60417.574205703 2024-04-17T13:46:51.372766+00:00 19994330.278000000864 28999955.946999970824 27870000.013000011444 3973064.927999972831 60417.574217179 2024-04-17T13:46:52.364270+00:00 19994330.272999998182 28999940.000000059605 27869999.949999999255 3974270.103999971878 60417.574228832 2024-04-17T13:46:53.371149+00:00 19994330.274999979883 28999940.979999899864 27870000.050000000745 3971548.984000086784 60417.574240492 2024-04-17T13:46:54.378523+00:00 19994330.274999979883 28999797.039000030607 27869999.949000000954 3968705.005999923218 60417.574251962 2024-04-17T13:46:55.369530+00:00 19994330.274999979883 28999941.008000019938 27870000.021999999881 3971281.965000032913 60417.574263622 2024-04-17T13:46:56.376906+00:00 19994330.281000021845 28999898.995000001043 27869999.952000010759 3977346.083000063896 60417.574275092 2024-04-17T13:46:57.367913+00:00 19994330.272000070661 28999930.988000039011 27870000.039000000805 3971549.933999896049 60417.574286751 2024-04-17T13:46:58.375288+00:00 19994330.278000000864 28999942.015999909490 27870000.011999990791 3972842.979000092018 60417.574298221 2024-04-17T13:46:59.366295+00:00 19994330.270999908447 28999929.995000001043 27869999.993999991566 3972176.998999952804 60417.574309880 2024-04-17T13:47:00.373670+00:00 19994330.277000069618 28999937.977000001818 27870000.002999991179 3975354.985000013839 60417.574321356 2024-04-17T13:47:01.365177+00:00 19994330.276999950409 28999841.011000040919 27870000.013000011444 3972095.041000009049 60417.574333010 2024-04-17T13:47:02.372053+00:00 19994330.274000048637 28999962.028000000864 27870000.010999981314 3969562.940999985207 60417.574344669 2024-04-17T13:47:03.379428+00:00 19994330.279999971390 28999963.963000059128 27869999.992000039667 3971144.986999989022 60417.574356139 2024-04-17T13:47:04.370435+00:00 19994330.272999998182 28999954.023999929428 27869999.973999980837 3976614.093000053894 60417.574367799 2024-04-17T13:47:05.377811+00:00 19994330.274000048637 28999870.993000030518 27869999.979000028223 3971755.964999914169 60417.574379275 2024-04-17T13:47:06.369313+00:00 19994330.278000000864 28999946.016999959946 27870000.021999958903 3965746.951000093948 60417.574390928 2024-04-17T13:47:07.376193+00:00 19994330.276999950409 28999935.994000080973 27869999.975000020117 3966149.097000002861 60417.574402404 2024-04-17T13:47:08.367696+00:00 19994330.274000048637 28999949.959999918938 27870000.009999990463 3969569.966999887954 60417.574414063 2024-04-17T13:47:09.375071+00:00 19994330.276999950409 28999920.933000091463 27869999.981000009924 3971878.986000061035 60417.574425533 2024-04-17T13:47:10.366079+00:00 19994330.274000048637 28999928.098999980837 27870000.007000029087 3968387.026999999769 60417.574437193 2024-04-17T13:47:11.373455+00:00 19994330.274999979883 28999956.982999920845 27870000.008000019938 3974865.926999999210 60417.574448663 2024-04-17T13:47:12.364464+00:00 19994330.276999950409 28999948.024999991059 27869999.981999989599 3969170.046000000089 60417.574460322 2024-04-17T13:47:13.371837+00:00 19994330.278999999166 28999935.991999998689 27869999.990999940783 3970880.974000000861 60417.574471982 2024-04-17T13:47:14.379211+00:00 19994330.274999998510 28999930.002000000328 27870000.083000060171 3968300.949000000954 60417.574483451 2024-04-17T13:47:15.370219+00:00 19994330.278000000864 28999917.013000011444 27870000.014999989420 3969651.021999999881 60417.574495111 2024-04-17T13:47:16.377593+00:00 19994330.269999999553 28999569.980999980122 27869999.950999978930 3964651.030999999028 60417.574506587 2024-04-17T13:47:17.369099+00:00 19994330.272999998182 28999300.003000020981 27869999.996999979019 3965186.063999998849 60417.574518241 2024-04-17T13:47:18.375976+00:00 19994330.276999998838 28999857.002000000328 27869999.993999961764 3972327.938000001013 60417.574529716 2024-04-17T13:47:19.367479+00:00 19994330.276999998838 28999881.993999991566 27870000.011000040919 3971842.053999998141 60417.574541370 2024-04-17T13:47:20.374359+00:00 19994330.275000009686 28999918.001000020653 27870000.006000038236 3971998.932999997865 60417.574552846 2024-04-17T13:47:21.365862+00:00 19994330.275999989361 28999951.041000008583 27870000.018999930471 3971621.049000001978 60417.574564499 2024-04-17T13:47:22.372741+00:00 19994330.274000018835 28999915.960999969393 27870000.025000099093 3968825.964000002015 60417.574575975 2024-04-17T13:47:23.364245+00:00 19994330.275999989361 28999937.986000001431 27869999.973999980837 3974220.023000001907 60417.574587635 2024-04-17T13:47:24.371619+00:00 19994330.275999989361 28999940.021000031382 27869999.965999960899 3972204.031999997795 60417.574599288 2024-04-17T13:47:25.378498+00:00 19994330.275000009686 28999924.987999979407 27870000.008000019938 3967970.861000000965 60417.574610764 2024-04-17T13:47:26.370001+00:00 19994330.276000019163 28999917.989000018686 27869999.980999950320 3972895.149000003934 60417.574622418 2024-04-17T13:47:27.376881+00:00 19994330.275999959558 28999958.038999971002 27870000.014000058174 3971969.910999997985 60417.574633894 2024-04-17T13:47:28.368384+00:00 19994330.277000010014 28999944.988000039011 27870000.031999949366 3978094.069999992847 60417.574645547 2024-04-17T13:47:29.375263+00:00 19994330.272999998182 28999940.994999948889 27869999.999000068754 3970636.951000005007 60417.574657023 2024-04-17T13:47:30.366766+00:00 19994330.276000019163 28999854.003000020981 27869999.971000000834 3973636.074000000954 60417.574668677 2024-04-17T13:47:31.373645+00:00 19994330.276999950409 28999896.967000011355 27870000.030000001192 3970442.944999992847 60417.574680152 2024-04-17T13:47:32.365150+00:00 19994330.278000060469 28999822.049000021070 27869999.977000001818 3971531.001000002027 60417.574691806 2024-04-17T13:47:33.372028+00:00 19994330.271999958903 28999900.968999978155 27869999.980000000447 3968276.012999997009 60417.574703282 2024-04-17T13:47:34.363532+00:00 19994330.275000039488 28999858.990999940783 27870000.007999990135 3973167.057000011206 60417.574714935 2024-04-17T13:47:35.370411+00:00 19994330.275999959558 28999935.008000019938 27870000.046000000089 3974615.929999991786 60417.574726595 2024-04-17T13:47:36.377785+00:00 19994330.278000000864 28999938.034000039101 27869999.964999999851 3970792.045000001788 60417.574738070 2024-04-17T13:47:37.369289+00:00 19994330.277000010014 28999932.975000020117 27870000.035000000149 3972860.988000005018 60417.574749724 2024-04-17T13:47:38.376168+00:00 19994330.272999998182 28999893.995000001043 27870000.003000020981 3973373.933999999892 60417.574761200 2024-04-17T13:47:39.367671+00:00 19994330.275000039488 28999917.970000028610 27869999.991999980062 3973782.087999999989 60417.574772859 2024-04-17T13:47:40.375050+00:00 19994330.274999979883 28999873.024999979883 27869999.958999991417 3973665.912000000011 60417.574784329 2024-04-17T13:47:41.366053+00:00 19994330.274000048637 28999947.018999930471 27869999.966000020504 3973199.060999989975 60417.574795989 2024-04-17T13:47:42.373429+00:00 19994330.278999920934 28999936.012000080198 27870000.065000001341 3972029.924000009894 60417.574807459 2024-04-17T13:47:43.364436+00:00 19994330.279000040144 28999937.974999900907 27869999.982999980450 3974078.988999993075 60417.574819118 2024-04-17T13:47:44.371811+00:00 19994330.271000031382 28999902.016000028700 27870000.004000011832 3970275.055999993812 60417.574830588 2024-04-17T13:47:45.362819+00:00 19994330.276999950409 28999895.980000019073 27869999.971000019461 3968964.927000015974 60417.574842248 2024-04-17T13:47:46.370195+00:00 19994330.274999979883 28999806.024000048637 27870000.000999990851 3970958.128999977838 60417.574853901 2024-04-17T13:47:47.377072+00:00 19994330.276000019163 28999949.977000001818 27870000.059000018984 3972013.925000011921 60417.574865377 2024-04-17T13:47:48.368576+00:00 19994330.274999979883 28999925.975999951363 27869999.937999960035 3972466.983000009786 60417.574877037 2024-04-17T13:47:49.375951+00:00 19994330.281000021845 28999939.039999999106 27870000.017000079155 3970759.037000000011 60417.574888506 2024-04-17T13:47:50.366958+00:00 19994330.269999980927 28999926.962999999523 27869999.957999940962 3969480.048999994993 60417.574900166 2024-04-17T13:47:51.374334+00:00 19994330.279000040144 28999953.050000000745 27870000.039999961853 3970330.942999988794 60417.574911636 2024-04-17T13:47:52.365342+00:00 19994330.271000031382 28999670.947000011802 27870000.013000011444 3975673.921000003815 60417.574923296 2024-04-17T13:47:53.372716+00:00 19994330.271999958903 28999268.018999990076 27869999.955999970436 3970788.097000002861 60417.574934765 2024-04-17T13:47:54.363723+00:00 19994330.279999971390 28999812.993999991566 27870000.066000100225 3967945.881000012159 60417.574946425 2024-04-17T13:47:55.371098+00:00 19994330.274000048637 28999932.988000009209 27869999.961999889463 3969935.057999997865 60417.574958084 2024-04-17T13:47:56.378475+00:00 19994330.272999998182 28999946.020000010729 27870000.002000089735 3970727.938999981154 60417.574969554 2024-04-17T13:47:57.369480+00:00 19994330.278000000864 28999942.035000000149 27869999.985000010580 3973415.120000004768 60417.574981214 2024-04-17T13:47:58.376856+00:00 19994330.274999979883 28999947.976000010967 27870000.069999929518 3974988.997000008821 60417.574992684 2024-04-17T13:47:59.367864+00:00 19994330.274999979883 28999920.985000010580 27869999.988999959081 3976131.976999998093 60417.575004343 2024-04-17T13:48:00.375238+00:00 19994330.278000000864 28999943.011999960989 27869999.990000009537 3973297.048000007868 60417.575015813 2024-04-17T13:48:01.366245+00:00 19994330.276000019163 28999926.966000020504 27869999.974000100046 3976390.053999990225 60417.575027472 2024-04-17T13:48:02.373621+00:00 19994330.276000019163 28999933.031000021845 27870000.025999899954 3972854.840999991167 60417.575038948 2024-04-17T13:48:03.365129+00:00 19994330.276000019163 28999914.028999980539 27869999.981999989599 3970569.059000014793 60417.575050602 2024-04-17T13:48:04.372004+00:00 19994330.273999929428 28999905.960999969393 27870000.022000070661 3972142.042999982834 60417.575062077 2024-04-17T13:48:05.363507+00:00 19994330.278000000864 28999957.010000050068 27870000.003000020981 3975358.952000021935 60417.575073737 2024-04-17T13:48:06.370881+00:00 19994330.272999998182 28999947.008999940008 27870000.041000008583 3974804.925999999046 60417.575085391 2024-04-17T13:48:07.377761+00:00 19994330.278000000864 28999931.985000010580 27869999.883999940008 3971019.083000003826 60417.575096867 2024-04-17T13:48:08.369264+00:00 19994330.274000000209 28999963.001999970526 27870000.034999970347 3975468.005999981891 60417.575108520 2024-04-17T13:48:09.376143+00:00 19994330.276999998838 28999935.004000071436 27870000.032999999821 3975387.948000013828 60417.575119996 2024-04-17T13:48:10.367646+00:00 19994330.272999998182 28999957.005999919027 27869999.952999990433 3971209.091999977827 60417.575131650 2024-04-17T13:48:11.374525+00:00 19994330.278000008315 28999949.990000009537 27870000.025000009686 3973315.922000021208 60417.575143125 2024-04-17T13:48:12.366029+00:00 19994330.279999990016 28999751.003000020981 27870000.059999998659 3973010.056999980938 60417.575154785 2024-04-17T13:48:13.373405+00:00 19994330.268999990076 28999954.975000020117 27869999.905999988317 3971570.996000022162 60417.575166255 2024-04-17T13:48:14.364411+00:00 19994330.277000010014 28999945.046000000089 27870000.029000010341 3970648.986000000965 60417.575177908 2024-04-17T13:48:15.371291+00:00 19994330.273999989033 28999954.981999989599 27870000.021000001580 3973777.034999995958 60417.575189384 2024-04-17T13:48:16.362793+00:00 19994330.280000001192 28999944.008000019938 27869999.961999978870 3973667.898000001907 60417.575201038 2024-04-17T13:48:17.369672+00:00 19994330.274000018835 28999895.965000029653 27870000.052000019699 3977002.056999980938 60417.575212697 2024-04-17T13:48:18.377049+00:00 19994330.276999980211 28999933.030999898911 27869999.956000000238 3973754.064000010025 60417.575224167 2024-04-17T13:48:19.368055+00:00 19994330.277000039816 28999959.032999988645 27870000.038999971002 3975703.843999981880 60417.575235827 2024-04-17T13:48:20.375430+00:00 19994330.272999998182 28999944.975000020117 27870000.004000011832 3974920.958999990951 60417.575247303 2024-04-17T13:48:21.366933+00:00 19994330.276999950409 28999937.978999968618 27869999.971999999136 3975016.108000040054 60417.575258956 2024-04-17T13:48:22.373813+00:00 19994330.274000048637 28999925.989000078291 27869999.989000018686 3969981.959999979008 60417.575270432 2024-04-17T13:48:23.365316+00:00 19994330.276999950409 28999778.988999959081 27869999.981999989599 3974418.038999975193 60417.575282086 2024-04-17T13:48:24.372195+00:00 19994330.276000019163 28999944.037999991328 27870000.041000008583 3970560.068000019062 60417.575293561 2024-04-17T13:48:25.363698+00:00 19994330.274999979883 28999957.001000050455 27869999.946999970824 3973323.957000017166 60417.575305221 2024-04-17T13:48:26.371073+00:00 19994330.274000048637 28999943.984999999404 27870000.050999999046 3973112.003000020981 60417.575316874 2024-04-17T13:48:27.377952+00:00 19994330.276999950409 28999828.019000001252 27870000.045000020415 3972945.979999959003 60417.575328350 2024-04-17T13:48:28.369456+00:00 19994330.272999998182 28999914.962999999523 27869999.922000050545 3970047.053000032902 60417.575340004 2024-04-17T13:48:29.376335+00:00 19994330.280000030994 28999927.060999989510 27870000.023999929428 3971015.066999971867 60417.575351474 2024-04-17T13:48:30.367342+00:00 19994330.275999959558 28999941.976000010967 27869999.998000029474 3974955.961000024807 60417.575363133 2024-04-17T13:48:31.374717+00:00 19994330.272999998182 28999936.985000010580 27870000.036000009626 3973179.030999958981 60417.575374609 2024-04-17T13:48:32.366220+00:00 19994330.276000019163 28999957.000000000000 27869999.985000010580 3970860.947000027169 60417.575386262 2024-04-17T13:48:33.373100+00:00 19994330.279000040144 28999961.994999971241 27869999.953999999911 3971184.907999991905 60417.575397738 2024-04-17T13:48:34.364603+00:00 19994330.276999950409 28999950.023999989033 27870000.037999991328 3970211.073000013828 60417.575409392 2024-04-17T13:48:35.371482+00:00 19994330.274000048637 28999948.996000051498 27870000.021000031382 3973896.995999991894 60417.575420868 2024-04-17T13:48:36.362985+00:00 19994330.274999979883 28999947.001999970526 27870000.016999959946 3969152.009999989998 60417.575432527 2024-04-17T13:48:37.370361+00:00 19994330.276000019163 28999952.009999990463 27869999.971999999136 3971400.976000010967 60417.575444181 2024-04-17T13:48:38.377240+00:00 19994330.272999998182 28999956.999000009149 27869999.957000020891 3973019.825999975204 60417.575455657 2024-04-17T13:48:39.368743+00:00 19994330.276999950409 28999952.992999970913 27870000.000999931246 3974242.077000021935 60417.575467316 2024-04-17T13:48:40.376118+00:00 19994330.279000040144 28999959.988000039011 27870000.042000059038 3970414.120999991894 60417.575478786 2024-04-17T13:48:41.367125+00:00 19994330.276000019163 28999945.006999969482 27869999.988000039011 3975343.982999979984 60417.575490446 2024-04-17T13:48:42.374500+00:00 19994330.271999958903 28999959.987000048161 27869999.975999951363 3970068.933000028133 60417.575501916 2024-04-17T13:48:43.365508+00:00 19994330.278000000864 28999959.021000031382 27870000.026000019163 3974767.004000008106 60417.575513575 2024-04-17T13:48:44.372883+00:00 19994330.274000048637 28999954.964999910444 27869999.981999989599 3971219.042999982834 60417.575525045 2024-04-17T13:48:45.363890+00:00 19994330.276999950409 28999943.989000078291 27869999.986999988556 3971813.947000027169 60417.575536705 2024-04-17T13:48:46.371265+00:00 19994330.276000019163 28999937.014999989420 27870000.029000040144 3971762.159999967087 60417.575548180 2024-04-17T13:48:47.362769+00:00 19994330.276999950409 28999918.996999979019 27869999.997000001371 3975043.898000001907 60417.575559834 2024-04-17T13:48:48.369648+00:00 19994330.276000019163 28999909.009999990463 27869999.984999999404 3970735.059000014793 60417.575571493 2024-04-17T13:48:49.377024+00:00 19994330.274000048637 28999794.019999980927 27870000.019999999553 3975370.939000010025 60417.575582963 2024-04-17T13:48:50.368030+00:00 19994330.274999979883 28999959.990000009537 27869999.999000001699 3972820.076999961864 60417.575594623 2024-04-17T13:48:51.375405+00:00 19994330.273999929428 28999942.998000029474 27869999.974000010639 3976726.957000017166 60417.575606093 2024-04-17T13:48:52.366412+00:00 19994330.281000021845 28999951.990000009537 27870000.006000008434 3976446.875000000000 60417.575617752 2024-04-17T13:48:53.373788+00:00 19994330.274999979883 28999954.993999961764 27869999.977000001818 3970564.184000014793 60417.575629222 2024-04-17T13:48:54.364799+00:00 19994330.276000019163 28999948.037000060081 27870000.082999970764 3966519.889999986161 60417.575640881 2024-04-17T13:48:55.372171+00:00 19994330.274000048637 28999948.986999988556 27869999.962999999523 3975385.120999991894 60417.575652352 2024-04-17T13:48:56.363177+00:00 19994330.276000019163 28999927.025999899954 27870000.007000029087 3967904.849000037182 60417.575664011 2024-04-17T13:48:57.370553+00:00 19994330.275999899954 28999940.974000100046 27870000.014999989420 3973233.125000000000 60417.575675481 2024-04-17T13:48:58.361560+00:00 19994330.277000069618 28999944.979999899864 27869999.944999989122 3972502.944999992847 60417.575687140 2024-04-17T13:48:59.368935+00:00 19994330.276000019163 28999952.996000051498 27870000.018000010401 3973281.032999991905 60417.575698800 2024-04-17T13:49:00.376310+00:00 19994330.271000001580 28999939.986000061035 27869999.999000009149 3971502.995999991894 60417.575710276 2024-04-17T13:49:01.367814+00:00 19994330.278999999166 28999957.052999969572 27870000.009999990463 3975915.056999980938 60417.575721929 2024-04-17T13:49:02.374693+00:00 19994330.274000000209 28999937.944000009447 27869999.996999979019 3971662.830000042915 60417.575733405 2024-04-17T13:49:03.366195+00:00 19994330.280000001192 28999953.019000001252 27869999.969000041485 3972668.996999979019 60417.575745059 2024-04-17T13:49:04.373074+00:00 19994330.275000009686 28999951.002000000328 27869999.977000001818 3976285.089999973774 60417.575756534 2024-04-17T13:49:05.364578+00:00 19994330.273999989033 28999925.980000000447 27870000.069000009447 3971490.916000009049 60417.575768188 2024-04-17T13:49:06.371458+00:00 19994330.278999999166 28999945.030999999493 27869999.965999960899 3972709.013999999035 60417.575779664 2024-04-17T13:49:07.362960+00:00 19994330.275000009686 28999950.014999989420 27870000.001000050455 3972690.039000033867 60417.575791318 2024-04-17T13:49:08.369840+00:00 19994330.273999989033 28999941.948000010103 27870000.031999949366 3967109.023000001907 60417.575802977 2024-04-17T13:49:09.377215+00:00 19994330.275000009686 28999953.013999998569 27869999.944000009447 3972277.960999966133 60417.575814447 2024-04-17T13:49:10.368222+00:00 19994330.280000001192 28999933.026999980211 27870000.042999979109 3973132.000999987125 60417.575826107 2024-04-17T13:49:11.375597+00:00 19994330.271000001580 28999952.980000019073 27869999.977000001818 3972790.020000040997 60417.575837582 2024-04-17T13:49:12.367100+00:00 19994330.279000010341 28999948.008999999613 27870000.058000091463 3970203.124000012875 60417.575849236 2024-04-17T13:49:13.373980+00:00 19994330.273999989033 28999963.006999969482 27869999.968999978155 3973956.896999955177 60417.575860712 2024-04-17T13:49:14.365485+00:00 19994330.278999980539 28999939.003000020981 27870000.004999998957 3973258.023000001907 60417.575872365 2024-04-17T13:49:15.372362+00:00 19994330.272000011057 28999937.954999979585 27869999.990000009537 3973418.978000044823 60417.575883841 2024-04-17T13:49:16.363866+00:00 19994330.278000000864 28999958.038000050932 27870000.011999960989 3973281.988999962807 60417.575895500 2024-04-17T13:49:17.371240+00:00 19994330.277000010014 28999936.007999960333 27869999.967000011355 3976116.032999991905 60417.575906971 2024-04-17T13:49:18.362247+00:00 19994330.272000011057 28999951.972999989986 27869999.995000001043 3981157.930999993812 60417.575918630 2024-04-17T13:49:19.369623+00:00 19994330.275999959558 28999951.983000040054 27869999.995999928564 3972733.080000042915 60417.575930283 2024-04-17T13:49:20.376502+00:00 19994330.278000000864 28999935.050999999046 27870000.028000000864 3972489.958999990951 60417.575941759 2024-04-17T13:49:21.368005+00:00 19994330.274000048637 28999935.985999941826 27869999.981000069529 3974931.960999966133 60417.575953419 2024-04-17T13:49:22.375380+00:00 19994330.275999959558 28999758.970000028610 27869999.980000019073 3969872.000000000000 60417.575964889 2024-04-17T13:49:23.366388+00:00 19994330.273999989033 28999846.021000031382 27870000.052999969572 3972416.111000000965 60417.575976548 2024-04-17T13:49:24.373763+00:00 19994330.277000010014 28999943.001999970526 27869999.988999959081 3975199.955999969970 60417.575988018 2024-04-17T13:49:25.364771+00:00 19994330.277000010014 28999965.995000001043 27869999.973999980837 3976001.003000020981 60417.575999678 2024-04-17T13:49:26.372145+00:00 19994330.272999998182 28999952.003999948502 27869999.989000000060 3972440.041000009049 60417.576011147 2024-04-17T13:49:27.363153+00:00 19994330.278000000864 28999947.005000110716 27870000.008999999613 3973277.888000010978 60417.576022807 2024-04-17T13:49:28.370528+00:00 19994330.278000000864 28999950.002999901772 27870000.002000000328 3974518.103000044823 60417.576034277 2024-04-17T13:49:29.361534+00:00 19994330.271000031382 28999960.999000068754 27869999.984000001103 3974478.004999995232 60417.576045936 2024-04-17T13:49:30.368910+00:00 19994330.276000019163 28999880.003999948502 27870000.005999978632 3972540.925999999046 60417.576057596 2024-04-17T13:49:31.376285+00:00 19994330.274999979883 28999630.955999970436 27869999.986000001431 3974364.991999983788 60417.576069066 2024-04-17T13:49:32.367292+00:00 19994330.278000000864 28999953.019000049680 27870000.021000001580 3973665.972000002861 60417.576080726 2024-04-17T13:49:33.374667+00:00 19994330.273999929428 28999962.028000000864 27870000.065000031143 3974531.990000010002 60417.576092195 2024-04-17T13:49:34.365680+00:00 19994330.278000000864 28999959.001999970526 27869999.945999979973 3965531.103999971878 60417.576103855 2024-04-17T13:49:35.373050+00:00 19994330.277000069618 28999940.024000048637 27870000.067999988794 3975940.957999945153 60417.576115325 2024-04-17T13:49:36.364057+00:00 19994330.272999998182 28999841.968999978155 27869999.930000010878 3973823.015000104904 60417.576126984 2024-04-17T13:49:37.371432+00:00 19994330.273999929428 28999954.004999998957 27870000.012000020593 3973291.976999998093 60417.576138460 2024-04-17T13:49:38.362935+00:00 19994330.279000040144 28999939.981999989599 27870000.001999970526 3973784.939000010025 60417.576150114 2024-04-17T13:49:39.369815+00:00 19994330.274999979883 28999930.006999969482 27870000.000999990851 3972674.131999969017 60417.576161589 2024-04-17T13:49:40.361318+00:00 19994330.274999979883 28999945.984000001103 27869999.966000020504 3973571.926999927033 60417.576173243 2024-04-17T13:49:41.368197+00:00 19994330.276000019163 28999945.994000010192 27870000.026000019163 3973995.046000003815 60417.576184902 2024-04-17T13:49:42.375572+00:00 19994330.274999979883 28999947.026999998838 27870000.029999971390 3968119.052000045776 60417.576196378 2024-04-17T13:49:43.367075+00:00 19994330.279000040144 28999949.982999999076 27869999.980000019073 3974614.962000011932 60417.576208032 2024-04-17T13:49:44.373954+00:00 19994330.272999998182 28999958.023999989033 27869999.918999969959 3972617.893999934196 60417.576219507 2024-04-17T13:49:45.365461+00:00 19994330.278000000864 28999948.971999999136 27870000.103000041097 3977183.082000017166 60417.576231161 2024-04-17T13:49:46.372337+00:00 19994330.274000048637 28999949.030000001192 27869999.977000001818 3973981.961000084877 60417.576242637 2024-04-17T13:49:47.363840+00:00 19994330.279999971390 28999947.013000011444 27870000.042999979109 3969149.101999998093 60417.576254297 2024-04-17T13:49:48.371215+00:00 19994330.271999958903 28999917.969000011683 27869999.927000049502 3972694.885999917984 60417.576265766 2024-04-17T13:49:49.362223+00:00 19994330.274000048637 28999946.997999969870 27870000.006999969482 3969781.963999987114 60417.576277426 2024-04-17T13:49:50.369598+00:00 19994330.281000021845 28999939.017000019550 27870000.031000021845 3972101.052000045776 60417.576288896 2024-04-17T13:49:51.360605+00:00 19994330.273999929428 28999917.978999968618 27869999.963999990374 3972265.996999979019 60417.576300555 2024-04-17T13:49:52.367981+00:00 19994330.275000099093 28999889.042000059038 27870000.069999929518 3973363.019000052940 60417.576312215 2024-04-17T13:49:53.375355+00:00 19994330.273999929428 28999935.003999948502 27869999.965000029653 3975470.998999952804 60417.576323685 2024-04-17T13:49:54.366363+00:00 19994330.278000000864 28999911.971999999136 27869999.978999968618 3973910.930999993812 60417.576335344 2024-04-17T13:49:55.373738+00:00 19994330.274000000209 28999923.987000048161 27869999.994000080973 3971494.129999995232 60417.576346814 2024-04-17T13:49:56.364746+00:00 19994330.275000009686 28999930.000000000000 27870000.009999990463 3970248.856000065804 60417.576358474 2024-04-17T13:49:57.372120+00:00 19994330.276999998838 28999637.030000030994 27870000.018000010401 3966573.107999920845 60417.576369944 2024-04-17T13:49:58.363127+00:00 19994330.265000000596 28998388.983999971300 27870000.020999908447 3971896.953999996185 60417.576381603 2024-04-17T13:49:59.370503+00:00 19994330.275999989361 28999952.993999961764 27869999.958000060171 3969321.930999993812 60417.576393073 2024-04-17T13:50:00.361510+00:00 19994330.278000000864 28999846.993000030518 27870000.016000028700 3967945.166000009049 60417.576404733 2024-04-17T13:50:01.368885+00:00 19994330.276000019163 28999925.000000000000 27869999.986999988556 3971257.846000074875 60417.576416392 2024-04-17T13:50:02.376260+00:00 19994330.274999979883 28999943.008999940008 27870000.000999931246 3970598.098999977112 60417.576427862 2024-04-17T13:50:03.367267+00:00 19994330.274000018835 28999931.995000001043 27870000.053000088781 3969218.052000045776 60417.576439521 2024-04-17T13:50:04.374642+00:00 19994330.278999980539 28999895.024000048637 27869999.937999960035 3977803.007999897003 60417.576450991 2024-04-17T13:50:05.365650+00:00 19994330.275000009686 28999949.967999938875 27870000.078000001609 3969391.978000044823 60417.576462651 2024-04-17T13:50:06.373026+00:00 19994330.274000018835 28999926.004999998957 27869999.929000001401 3969857.850000023842 60417.576474126 2024-04-17T13:50:07.364529+00:00 19994330.278000000864 28999930.000000000000 27869999.996000010520 3969067.051999927033 60417.576485780 2024-04-17T13:50:08.371408+00:00 19994330.275999959558 28999947.986000061035 27870000.015999998897 3968128.058000088204 60417.576497256 2024-04-17T13:50:09.362910+00:00 19994330.272000011057 28999687.029999971390 27869999.986000001431 3974370.967000008095 60417.576508909 2024-04-17T13:50:10.369790+00:00 19994330.275000039488 28999950.983999971300 27870000.008999999613 3976061.972999929916 60417.576520385 2024-04-17T13:50:11.361293+00:00 19994330.278000000864 28999938.016000028700 27870000.018999990076 3969081.063000082970 60417.576532039 2024-04-17T13:50:12.368173+00:00 19994330.278999980539 28999953.983000040054 27869999.968999978155 3971542.826999903191 60417.576543699 2024-04-17T13:50:13.375547+00:00 19994330.272999998182 28999957.003999948502 27869999.995999988168 3972450.099000095855 60417.576555168 2024-04-17T13:50:14.366555+00:00 19994330.274999979883 28999930.007000088692 27869999.998000029474 3969751.149999976158 60417.576566828 2024-04-17T13:50:15.373930+00:00 19994330.275000039488 28999866.995999928564 27870000.000000000000 3967668.867999910843 60417.576578304 2024-04-17T13:50:16.365435+00:00 19994330.275999959558 28999908.037999991328 27870000.018999990076 3972910.993000030983 60417.576589963 2024-04-17T13:50:17.372808+00:00 19994330.277000010014 28999902.995999999344 27870000.055000010878 3969911.027000070084 60417.576601433 2024-04-17T13:50:18.363815+00:00 19994330.274999979883 28999938.975000001490 27869999.939000010490 3968943.975999950897 60417.576613092 2024-04-17T13:50:19.371191+00:00 19994330.277000010014 28999943.977000001818 27870000.006999969482 3974634.083999990951 60417.576624562 2024-04-17T13:50:20.362198+00:00 19994330.275999959558 28999891.996000010520 27870000.013999998569 3972244.912000060081 60417.576636222 2024-04-17T13:50:21.369573+00:00 19994330.274000048637 28999949.007999990135 27869999.975000020117 3971100.025999904145 60417.576647697 2024-04-17T13:50:22.361076+00:00 19994330.272999998182 28999920.999000009149 27870000.013999998569 3971830.980000019073 60417.576659352 2024-04-17T13:50:23.367956+00:00 19994330.279999971390 28999916.012999981642 27870000.043999969959 3973173.040000081062 60417.576671011 2024-04-17T13:50:24.375330+00:00 19994330.276000019163 28999946.019000019878 27869999.935000058264 3973054.930999993812 60417.576682481 2024-04-17T13:50:25.366337+00:00 19994330.276000019163 28999914.988999959081 27870000.053999900818 3969305.053999900818 60417.576694140 2024-04-17T13:50:26.373713+00:00 19994330.276000019163 28999928.977000001818 27869999.973000049591 3973559.000000000000 60417.576705610 2024-04-17T13:50:27.364720+00:00 19994330.272999998182 28999937.999000009149 27869999.981000069529 3971972.013000010978 60417.576717270 2024-04-17T13:50:28.372095+00:00 19994330.274999979883 28999926.032000008970 27870000.008999940008 3970982.945000051986 60417.576728745 2024-04-17T13:50:29.363599+00:00 19994330.279000040144 28999907.981000009924 27869999.980000019073 3974128.006000041962 60417.576740405 2024-04-17T13:50:30.370974+00:00 19994330.276999950409 28999965.982999980450 27869999.977000001818 3973397.059999942780 60417.576751875 2024-04-17T13:50:31.361981+00:00 19994330.272999998182 28999903.019000049680 27870000.059999939054 3972525.863000034820 60417.576763534 2024-04-17T13:50:32.369356+00:00 19994330.276000019163 28999944.023999989033 27870000.034000039101 3976763.152999997139 60417.576775004 2024-04-17T13:50:33.360363+00:00 19994330.276000019163 28999920.012999951839 27869999.947999950498 3973569.944000006188 60417.576786663 2024-04-17T13:50:34.367738+00:00 19994330.275999899954 28999916.943000078201 27869999.976000070572 3973617.026000022888 60417.576798323 2024-04-17T13:50:35.375113+00:00 19994330.275000099093 28999920.024999979883 27870000.039000030607 3972336.970999956131 60417.576809793 2024-04-17T13:50:36.366121+00:00 19994330.276999950409 28999944.985999941826 27870000.026999950409 3976976.909999967087 60417.576821452 2024-04-17T13:50:37.373496+00:00 19994330.276000019163 28999915.003000020981 27869999.970999959856 3973229.036000012886 60417.576832928 2024-04-17T13:50:38.364999+00:00 19994330.273999929428 28999924.021000031382 27870000.009000059217 3971826.003000020981 60417.576844582 2024-04-17T13:50:39.371878+00:00 19994330.276000019163 28999937.980999950320 27869999.960999969393 3971353.008000016212 60417.576856058 2024-04-17T13:50:40.363382+00:00 19994330.274000048637 28999889.002000089735 27869999.988999959081 3974605.008999944199 60417.576867711 2024-04-17T13:50:41.370261+00:00 19994330.276000019163 28999913.020999908447 27870000.048000101000 3972471.006000041962 60417.576879181 2024-04-17T13:50:42.361268+00:00 19994330.279999971390 28999914.951000090688 27869999.931999921799 3969806.039000033867 60417.576890841 2024-04-17T13:50:43.368643+00:00 19994330.273999929428 28999957.023999929428 27870000.063999999315 3970510.052999972831 60417.576902316 2024-04-17T13:50:44.360146+00:00 19994330.272999998182 28999880.009000059217 27869999.996000010520 3966077.912999988068 60417.576913970 2024-04-17T13:50:45.367026+00:00 19994330.275000099093 28999862.005999919027 27869999.970999989659 3969381.082000017166 60417.576925630 2024-04-17T13:50:46.374401+00:00 19994330.272999998182 28999267.004000071436 27870000.049000009894 3971619.023999928962 60417.576937100 2024-04-17T13:50:47.365413+00:00 19994330.274999979883 28999538.986999988556 27869999.980999991298 3971712.938000082970 60417.576948759 2024-04-17T13:50:48.372783+00:00 19994330.276999998838 28999705.024999979883 27869999.995000001043 3968353.947999954224 60417.576960235 2024-04-17T13:50:49.364286+00:00 19994330.274000000209 28999908.962999939919 27869999.974000010639 3970814.110000013839 60417.576971889 2024-04-17T13:50:50.371167+00:00 19994330.278000000864 28999951.010000109673 27870000.002999991179 3967916.978999971878 60417.576983359 2024-04-17T13:50:51.362172+00:00 19994330.272999998182 28999924.982999920845 27870000.041000008583 3969439.988000034820 60417.576995018 2024-04-17T13:50:52.369548+00:00 19994330.276000011712 28999913.004000071436 27869999.953999970108 3969686.866999983788 60417.577006488 2024-04-17T13:50:53.360555+00:00 19994330.276999998838 28999935.018999930471 27869999.973000049591 3971748.054999948014 60417.577018147 2024-04-17T13:50:54.367930+00:00 19994330.278000000864 28999923.986000001431 27870000.030999958515 3971537.044000030030 60417.577029807 2024-04-17T13:50:55.375305+00:00 19994330.272999998182 28999952.044999990612 27870000.058000031859 3967668.957000017166 60417.577041277 2024-04-17T13:50:56.366313+00:00 19994330.277000010014 28999927.976000010967 27869999.941999968141 3966846.041000009049 60417.577052936 2024-04-17T13:50:57.373688+00:00 19994330.274999979883 28999938.997999999672 27870000.027000010014 3971264.955000042915 60417.577064406 2024-04-17T13:50:58.364697+00:00 19994330.275000009686 28999958.990000009537 27870000.000999990851 3966213.110000013839 60417.577076065 2024-04-17T13:50:59.372070+00:00 19994330.282000008970 28999926.000999990851 27869999.985000010580 3966589.898999928962 60417.577087541 2024-04-17T13:51:00.363573+00:00 19994330.271000001580 28999916.960999999195 27869999.994000021368 3962750.116999983788 60417.577099195 2024-04-17T13:51:01.370453+00:00 19994330.273999989033 28999923.055999990553 27870000.055999990553 3967873.937000035774 60417.577110671 2024-04-17T13:51:02.361956+00:00 19994330.272999998182 28999940.007000029087 27869999.962000008672 3972102.052000045776 60417.577122325 2024-04-17T13:51:03.368835+00:00 19994330.278999980539 28999915.976000010967 27869999.971999999136 3968806.918999909889 60417.577133800 2024-04-17T13:51:04.360338+00:00 19994330.276000019163 28999947.000999990851 27870000.026999950409 3971756.990000010002 60417.577145454 2024-04-17T13:51:05.367217+00:00 19994330.276000019163 28999904.999000009149 27870000.032000061125 3967597.042000054847 60417.577157113 2024-04-17T13:51:06.374592+00:00 19994330.274999979883 28999937.991999980062 27869999.981999989599 3970744.975999950897 60417.577168589 2024-04-17T13:51:07.366097+00:00 19994330.276000019163 28999904.987999979407 27869999.931999921799 3977787.953999996185 60417.577180243 2024-04-17T13:51:08.372975+00:00 19994330.274999979883 28999950.021000031382 27870000.087000008672 3968150.981999992859 60417.577191718 2024-04-17T13:51:09.364479+00:00 19994330.273999989033 28999913.032999988645 27869999.980000019073 3970394.055000067223 60417.577203372 2024-04-17T13:51:10.371357+00:00 19994330.280000030994 28999911.980000019073 27869999.970000028610 3963528.005999923218 60417.577214848 2024-04-17T13:51:11.362861+00:00 19994330.272999998182 28999896.984999950975 27869999.980999950320 3969682.960000038147 60417.577226507 2024-04-17T13:51:12.370237+00:00 19994330.275999959558 28999663.996000051498 27870000.022000070661 3972816.003999948967 60417.577237977 2024-04-17T13:51:13.361243+00:00 19994330.278000000864 28999893.056999921799 27870000.024999979883 3975136.101000071038 60417.577249637 2024-04-17T13:51:14.368618+00:00 19994330.272000011057 28999898.940999981016 27870000.013000011444 3966411.889999986161 60417.577261107 2024-04-17T13:51:15.359625+00:00 19994330.274999979883 28999929.028000120074 27869999.952999949455 3965050.036000012886 60417.577272766 2024-04-17T13:51:16.367000+00:00 19994330.278000000864 28999924.994999889284 27869999.988000039011 3970086.046000003815 60417.577284420 2024-04-17T13:51:17.373882+00:00 19994330.277000069618 28999915.976000070572 27870000.031999949366 3969815.893000007141 60417.577295896 2024-04-17T13:51:18.365384+00:00 19994330.276999950409 28999924.036999940872 27869999.988000039011 3969419.097999929916 60417.577307549 2024-04-17T13:51:19.372262+00:00 19994330.272000070661 28999930.976000070572 27870000.039999961853 3968774.990000010002 60417.577319025 2024-04-17T13:51:20.363765+00:00 19994330.278000000864 28999909.967999938875 27869999.969000101089 3969707.069000006188 60417.577330679 2024-04-17T13:51:21.370645+00:00 19994330.271999958903 28999925.046000000089 27870000.023999929428 3964426.884000062943 60417.577342154 2024-04-17T13:51:22.362148+00:00 19994330.278000000864 28999924.991999980062 27869999.958999998868 3966333.942999958992 60417.577353808 2024-04-17T13:51:23.369027+00:00 19994330.276999950409 28999936.009000059217 27870000.002000000328 3972915.093999981880 60417.577365284 2024-04-17T13:51:24.360530+00:00 19994330.275000099093 28999912.965999960899 27869999.995999988168 3967985.014000058174 60417.577376943 2024-04-17T13:51:25.367906+00:00 19994330.271999958903 28999931.044000029564 27870000.037000000477 3971566.038999915123 60417.577388597 2024-04-17T13:51:26.374785+00:00 19994330.276999950409 28999946.980999950320 27869999.990000009537 3970771.951000093948 60417.577400073 2024-04-17T13:51:27.366288+00:00 19994330.274000048637 28999929.999000068754 27870000.002999991179 3968851.009999989998 60417.577411732 2024-04-17T13:51:28.373664+00:00 19994330.279999971390 28999891.985999941826 27869999.976000010967 3967856.021999955177 60417.577423202 2024-04-17T13:51:29.364674+00:00 19994330.274999979883 28999946.014999989420 27870000.018999990076 3967103.896999955177 60417.577434862 2024-04-17T13:51:30.372045+00:00 19994330.276000019163 28999921.990000009537 27869999.923999991268 3967374.096000074875 60417.577446332 2024-04-17T13:51:31.363053+00:00 19994330.274999979883 28999941.010999999940 27870000.095000028610 3972908.972999929916 60417.577457991 2024-04-17T13:51:32.370428+00:00 19994330.274000048637 28999908.989000000060 27869999.883999999613 3969133.944000006188 60417.577469461 2024-04-17T13:51:33.361435+00:00 19994330.279000040144 28999924.000000000000 27870000.092999991030 3971337.076000093948 60417.577481120 2024-04-17T13:51:34.368811+00:00 19994330.273999929428 28999929.005000010133 27869999.967999991030 3969732.043999909889 60417.577492591 2024-04-17T13:51:35.359817+00:00 19994330.277000069618 28999926.988999988884 27870000.042999979109 3968214.845000029076 60417.577504250 2024-04-17T13:51:36.367194+00:00 19994330.276999950409 28999910.000999990851 27869999.996999979019 3969876.098999977112 60417.577515909 2024-04-17T13:51:37.374568+00:00 19994330.271999958903 28999916.011999990791 27869999.957000020891 3970791.021000028122 60417.577527380 2024-04-17T13:51:38.365576+00:00 19994330.277000069618 28999919.945000018924 27870000.013000011444 3972806.001999973785 60417.577539039 2024-04-17T13:51:39.372950+00:00 19994330.281000021845 28999925.039000000805 27870000.029999971390 3968948.958999990951 60417.577550509 2024-04-17T13:51:40.363957+00:00 19994330.269999980927 28999868.011999960989 27869999.995999988168 3971048.015999999829 60417.577562168 2024-04-17T13:51:41.371332+00:00 19994330.276000000536 28999926.974000040442 27870000.001000050455 3971825.989000000060 60417.577573644 2024-04-17T13:51:42.362836+00:00 19994330.276000000536 28999929.041999999434 27869999.971999999136 3974162.040000000969 60417.577585298 2024-04-17T13:51:43.369715+00:00 19994330.275000009686 28999915.974999960512 27870000.014999989420 3974255.887000000104 60417.577596773 2024-04-17T13:51:44.361218+00:00 19994330.274999998510 28999936.978000041097 27869999.962999939919 3973393.141999997199 60417.577608427 2024-04-17T13:51:45.368097+00:00 19994330.275999989361 28999888.009999990463 27870000.014000058174 3971575.871000003070 60417.577619903 2024-04-17T13:51:46.359600+00:00 19994330.278999999166 28999895.050000008196 27870000.055999990553 3969707.007999998052 60417.577631556 2024-04-17T13:51:47.366480+00:00 19994330.272999998182 28999929.974999960512 27870000.021999958903 3968320.094000004232 60417.577643216 2024-04-17T13:51:48.373855+00:00 19994330.275999989361 28999918.967999991030 27869999.921000000089 3968405.015000001062 60417.577654691 2024-04-17T13:51:49.365358+00:00 19994330.275000009686 28999901.031000021845 27870000.016000028700 3972548.930999993812 60417.577666345 2024-04-17T13:51:50.372237+00:00 19994330.275999989361 28999882.011999960989 27870000.009000059217 3966021.085000000894 60417.577677821 2024-04-17T13:51:51.363740+00:00 19994330.278000030667 28999922.980000019073 27870000.005999919027 3969418.960000000894 60417.577689481 2024-04-17T13:51:52.371116+00:00 19994330.274999979883 28999891.996000051498 27869999.920000080019 3968991.967000000179 60417.577700951 2024-04-17T13:51:53.362124+00:00 19994330.275000009686 28999925.036000009626 27870000.111999988556 3968962.954000004102 60417.577712610 2024-04-17T13:51:54.369498+00:00 19994330.272000011057 28999852.002999901772 27869999.985999941826 3969991.077000000048 60417.577724080 2024-04-17T13:51:55.360505+00:00 19994330.274999979883 28999911.960000038147 27869999.901000019163 3967244.942999995779 60417.577735739 2024-04-17T13:51:56.367881+00:00 19994330.280000030994 28999929.014999989420 27870000.072000030428 3970516.985000006855 60417.577747209 2024-04-17T13:51:57.358887+00:00 19994330.278000000864 28999903.988000039011 27870000.019999980927 3968729.993999987841 60417.577758869 2024-04-17T13:51:58.366264+00:00 19994330.271999958903 28999904.016000028700 27869999.965999960899 3971475.109999998938 60417.577770528 2024-04-17T13:51:59.373638+00:00 19994330.279000040144 28999891.985999941826 27870000.024999979883 3971177.971000000834 60417.577781998 2024-04-17T13:52:00.364645+00:00 19994330.270999971777 28999923.022999998182 27870000.000999998301 3970329.023000001907 60417.577793658 2024-04-17T13:52:01.372020+00:00 19994330.277000010014 28999849.978000041097 27870000.011999990791 3963686.949000000954 60417.577805134 2024-04-17T13:52:02.363524+00:00 19994330.276000019163 28999927.013000011444 27870000.019000001252 3970635.998999997973 60417.577816787 2024-04-17T13:52:03.370402+00:00 19994330.278000000864 28999919.013000011444 27869999.953999999911 3966527.978000000119 60417.577828263 2024-04-17T13:52:04.361906+00:00 19994330.274999979883 28999917.962999939919 27869999.975000008941 3966383.991000012029 60417.577839922 2024-04-17T13:52:05.369283+00:00 19994330.272000011057 28999938.990000009537 27870000.048999991268 3972701.084999992978 60417.577851392 2024-04-17T13:52:06.360288+00:00 19994330.276000019163 28999860.993999961764 27869999.958000000566 3964889.004999995232 60417.577863052 2024-04-17T13:52:07.367663+00:00 19994330.276999950409 28999928.032999988645 27870000.044999990612 3970658.944000006188 60417.577874522 2024-04-17T13:52:08.358671+00:00 19994330.279000040144 28999938.969999998808 27870000.027000010014 3968112.984999998938 60417.577886181 2024-04-17T13:52:09.366046+00:00 19994330.273999929428 28999912.020999990404 27869999.974000010639 3963123.104000002146 60417.577897835 2024-04-17T13:52:10.372925+00:00 19994330.274000048637 28999917.999000009149 27870000.004000011832 3961661.888999999035 60417.577909310 2024-04-17T13:52:11.364428+00:00 19994330.276999950409 28999940.008999988437 27869999.974999960512 3965182.025000005960 60417.577920970 2024-04-17T13:52:12.371803+00:00 19994330.274000048637 28999932.004000011832 27870000.055000010878 3971050.029999985825 60417.577932440 2024-04-17T13:52:13.362810+00:00 19994330.276999950409 28999930.997000008821 27869999.942000031471 3971320.990999997128 60417.577944099 2024-04-17T13:52:14.370186+00:00 19994330.278000000864 28999945.021999981254 27870000.047999981791 3967142.901000022888 60417.577955569 2024-04-17T13:52:15.361194+00:00 19994330.276000019163 28999929.951000008732 27869999.892000019550 3971013.928999990225 60417.577967229 2024-04-17T13:52:16.368569+00:00 19994330.271000031382 28999935.013999998569 27870000.132999960333 3969102.122999995947 60417.577978699 2024-04-17T13:52:17.359576+00:00 19994330.274999979883 28999912.033999979496 27869999.949000000954 3970063.960000007879 60417.577990358 2024-04-17T13:52:18.366951+00:00 19994330.279000040144 28999910.953000009060 27869999.962000068277 3970306.167999982834 60417.578002012 2024-04-17T13:52:19.373830+00:00 19994330.276000019163 28999924.037999991328 27870000.088999990374 3967058.807000011206 60417.578013488 2024-04-17T13:52:20.365335+00:00 19994330.274999979883 28999916.995000001043 27869999.913999918848 3973795.118999987841 60417.578025141 2024-04-17T13:52:21.372214+00:00 19994330.278000000864 28999925.998000029474 27870000.017000079155 3972161.928000003099 60417.578036617 2024-04-17T13:52:22.363715+00:00 19994330.273999929428 28999900.003000020981 27870000.018000010401 3967580.077000021935 60417.578048277 2024-04-17T13:52:23.371091+00:00 19994330.274000048637 28999939.981999989599 27870000.028999920934 3972084.975999981165 60417.578059746 2024-04-17T13:52:24.362098+00:00 19994330.272999998182 28999935.004999998957 27869999.918000098318 3970427.018000007141 60417.578071406 2024-04-17T13:52:25.369473+00:00 19994330.279000040144 28999933.004000011832 27870000.015999909490 3966122.951000005007 60417.578082876 2024-04-17T13:52:26.360480+00:00 19994330.279999971390 28999826.995999928564 27870000.047999981791 3970747.958999990951 60417.578094536 2024-04-17T13:52:27.367855+00:00 19994330.271999958903 28999936.002000089735 27869999.951000090688 3970809.948000013828 60417.578106005 2024-04-17T13:52:28.358863+00:00 19994330.277000069618 28999932.988999959081 27869999.970999959856 3969317.087999999989 60417.578117665 2024-04-17T13:52:29.366239+00:00 19994330.273999929428 28999950.003999948502 27870000.087999939919 3972059.006999998819 60417.578129319 2024-04-17T13:52:30.373119+00:00 19994330.276000019163 28999953.009999990463 27869999.938000079244 3968780.070999979973 60417.578140794 2024-04-17T13:52:31.364620+00:00 19994330.277000069618 28999871.008000019938 27870000.034999970347 3967519.909999995958 60417.578152454 2024-04-17T13:52:32.371997+00:00 19994330.274999979883 28999937.990000009537 27870000.016999959946 3966142.033000022173 60417.578163924 2024-04-17T13:52:33.363002+00:00 19994330.276999950409 28999947.986999988556 27869999.971999999136 3964193.947999984026 60417.578175577 2024-04-17T13:52:34.369882+00:00 19994330.278000000864 28999937.016000028700 27870000.024000048637 3971725.182000011206 60417.578187053 2024-04-17T13:52:35.361385+00:00 19994330.271000001580 28999916.980000019073 27869999.988000039011 3974265.776999980211 60417.578198712 2024-04-17T13:52:36.368760+00:00 19994330.276999998838 28999930.026999950409 27869999.993999961764 3966678.148000001907 60417.578210182 2024-04-17T13:52:37.359768+00:00 19994330.278999999166 28999910.989000078291 27869999.973000049591 3966861.988000005018 60417.578221842 2024-04-17T13:52:38.367143+00:00 19994330.274000000209 28999947.989999890327 27870000.030999898911 3970330.906000018120 60417.578233312 2024-04-17T13:52:39.358151+00:00 19994330.278000000864 28999942.022000070661 27869999.953999999911 3969878.056999980938 60417.578244971 2024-04-17T13:52:40.365527+00:00 19994330.272999998182 28999941.973999980837 27870000.033000010997 3972976.930000007153 60417.578256625 2024-04-17T13:52:41.372404+00:00 19994330.274999991059 28999942.991999980062 27869999.959999989718 3964743.069000006188 60417.578268101 2024-04-17T13:52:42.363907+00:00 19994330.274000018835 28999958.034000039101 27870000.046000000089 3974954.990000010002 60417.578279755 2024-04-17T13:52:43.370787+00:00 19994330.278999980539 28999961.990999940783 27869999.953999999911 3970102.009999989998 60417.578291230 2024-04-17T13:52:44.362290+00:00 19994330.278000000864 28999936.975000020117 27870000.037999991328 3968517.997999995947 60417.578302890 2024-04-17T13:52:45.369665+00:00 19994330.272000011057 28999949.015999998897 27870000.018000010401 3971027.064999998081 60417.578314360 2024-04-17T13:52:46.360672+00:00 19994330.273999989033 28999942.010999999940 27869999.962999999523 3969630.967000008095 60417.578326019 2024-04-17T13:52:47.368047+00:00 19994330.279000010341 28999958.993000000715 27870000.048999991268 3971625.947999984026 60417.578337489 2024-04-17T13:52:48.359054+00:00 19994330.275000009686 28999927.008999988437 27869999.975000020117 3975980.019999980927 60417.578349148 2024-04-17T13:52:49.366430+00:00 19994330.275999959558 28999952.985000010580 27869999.934000018984 3973219.000000000000 60417.578360802 2024-04-17T13:52:50.373309+00:00 19994330.277000010014 28999943.043999999762 27870000.062999960035 3969989.011000037193 60417.578372278 2024-04-17T13:52:51.364812+00:00 19994330.273999989033 28999938.000000000000 27870000.026000019163 3970988.948000013828 60417.578383932 2024-04-17T13:52:52.371691+00:00 19994330.274000048637 28999440.942000001669 27870000.001999970526 3971791.024999976158 60417.578395407 2024-04-17T13:52:53.363195+00:00 19994330.274999979883 28999938.016999989748 27869999.960000038147 3970554.934000014793 60417.578407067 2024-04-17T13:52:54.370570+00:00 19994330.276000019163 28999942.046999990940 27870000.029999971390 3972075.236000000965 60417.578418537 2024-04-17T13:52:55.361577+00:00 19994330.278999980539 28999954.946000039577 27870000.023999989033 3969883.902000010014 60417.578430196 2024-04-17T13:52:56.368952+00:00 19994330.272999998182 28999954.009999990463 27869999.940000001341 3968936.970999956131 60417.578441666 2024-04-17T13:52:57.359959+00:00 19994330.275999959558 28999951.010999981314 27870000.048999968916 3975403.960000038147 60417.578453326 2024-04-17T13:52:58.367334+00:00 19994330.275000039488 28999946.985000010580 27869999.958000060171 3972260.018999993801 60417.578464796 2024-04-17T13:52:59.358343+00:00 19994330.274999979883 28999948.977000001818 27870000.034000039101 3970906.010999978054 60417.578476455 2024-04-17T13:53:00.365718+00:00 19994330.276000019163 28999956.014999989420 27870000.004999998957 3966438.004999995232 60417.578488109 2024-04-17T13:53:01.372597+00:00 19994330.281000021845 28999949.046000000089 27869999.944000009447 3969501.937000035774 60417.578499584 2024-04-17T13:53:02.364101+00:00 19994330.273999929428 28999948.949000000954 27870000.038999918848 3967369.125000000000 60417.578511244 2024-04-17T13:53:03.371475+00:00 19994330.274000048637 28999956.006000038236 27869999.993000030518 3974445.882999957073 60417.578522714 2024-04-17T13:53:04.362482+00:00 19994330.274000048637 28999950.037999991328 27869999.981999989599 3973647.944000006188 60417.578534373 2024-04-17T13:53:05.369857+00:00 19994330.275999899954 28999933.952000018209 27869999.983000040054 3972102.106999992859 60417.578545843 2024-04-17T13:53:06.360864+00:00 19994330.281000021845 28999954.032999988645 27870000.011999960989 3970556.934000014793 60417.578557502 2024-04-17T13:53:07.368239+00:00 19994330.274000048637 28999959.975999951363 27870000.041000008583 3972630.144999980927 60417.578568973 2024-04-17T13:53:08.359247+00:00 19994330.274999979883 28999950.988999959081 27869999.978999968618 3974709.939000010025 60417.578580632 2024-04-17T13:53:09.366622+00:00 19994330.279000040144 28999935.052000049502 27869999.988999959081 3971790.942000031006 60417.578592102 2024-04-17T13:53:10.357628+00:00 19994330.271999958903 28999860.004999998957 27870000.005000110716 3971867.972000002861 60417.578603762 2024-04-17T13:53:11.365005+00:00 19994330.272999998182 28999917.978999968618 27870000.003999948502 3972477.987999976147 60417.578615421 2024-04-17T13:53:12.372379+00:00 19994330.279000040144 28999927.013000011444 27870000.024999979883 3969068.040000020992 60417.578626891 2024-04-17T13:53:13.363387+00:00 19994330.276999950409 28999928.945000048727 27869999.986000061035 3972120.002999960911 60417.578638550 2024-04-17T13:53:14.370762+00:00 19994330.274000048637 28999926.036999940872 27869999.986999988556 3973157.077000021935 60417.578650021 2024-04-17T13:53:15.361769+00:00 19994330.272999998182 28999930.034000039101 27870000.013999938965 3971146.978999971878 60417.578661680 2024-04-17T13:53:16.369144+00:00 19994330.278000000864 28999941.950999978930 27870000.004000071436 3969172.929000020027 60417.578673156 2024-04-17T13:53:17.360648+00:00 19994330.275999899954 28999932.006999969482 27869999.991000000387 3971509.998000026215 60417.578684810 2024-04-17T13:53:18.367528+00:00 19994330.275000099093 28999949.971999999136 27870000.000999998301 3971653.982999979984 60417.578696285 2024-04-17T13:53:19.359030+00:00 19994330.275999899954 28999947.037000060081 27869999.985999990255 3970991.092999995220 60417.578707939 2024-04-17T13:53:20.365909+00:00 19994330.274000048637 28999925.008999940008 27869999.977000009269 3970043.912000000011 60417.578719415 2024-04-17T13:53:21.357412+00:00 19994330.279000040144 28999942.001000050455 27870000.073999989778 3973121.023000001907 60417.578731068 2024-04-17T13:53:22.364292+00:00 19994330.272999998182 28999921.965999998152 27869999.993000000715 3968460.948000013828 60417.578742728 2024-04-17T13:53:23.371667+00:00 19994330.278000000864 28999935.021000001580 27869999.942000001669 3970379.029999970924 60417.578754198 2024-04-17T13:53:24.362675+00:00 19994330.278000000864 28999934.006999999285 27870000.032999988645 3973434.003000020981 60417.578765857 2024-04-17T13:53:25.370049+00:00 19994330.274999979883 28999927.976000010967 27870000.034000009298 3967684.054000020027 60417.578777327 2024-04-17T13:53:26.361056+00:00 19994330.273999929428 28999943.014999989420 27869999.916000008583 3967797.932999968994 60417.578788986 2024-04-17T13:53:27.368431+00:00 19994330.274000048637 28999943.002000000328 27870000.046999990940 3970309.081000030041 60417.578800462 2024-04-17T13:53:28.359934+00:00 19994330.278000000864 28999930.969000011683 27869999.982999980450 3973321.923999965191 60417.578812116 2024-04-17T13:53:29.366814+00:00 19994330.274999998510 28999925.011999990791 27870000.045000020415 3970186.008000016212 60417.578823592 2024-04-17T13:53:30.358317+00:00 19994330.276000000536 28999923.027000010014 27869999.925999999046 3972799.026000022888 60417.578835245 2024-04-17T13:53:31.365198+00:00 19994330.276999998838 28999942.992999970913 27870000.060999989510 3971423.997999966145 60417.578846905 2024-04-17T13:53:32.372571+00:00 19994330.274000000209 28999946.017000019550 27869999.998000029474 3966199.948000013828 60417.578858375 2024-04-17T13:53:33.363578+00:00 19994330.274999991059 28999934.953999999911 27870000.023999989033 3972657.000000000000 60417.578870034 2024-04-17T13:53:34.370953+00:00 19994330.272999998182 28999162.009999990463 27869999.929000020027 3972839.042999982834 60417.578881510 2024-04-17T13:53:35.362456+00:00 19994330.278000000864 28999453.000999990851 27870000.032999929041 3966346.043000041973 60417.578893164 2024-04-17T13:53:36.369336+00:00 19994330.272999998182 28999923.989000018686 27869999.957000020891 3969614.111999989022 60417.578904639 2024-04-17T13:53:37.360839+00:00 19994330.275999989361 28999932.008999999613 27870000.028000000864 3964054.861999989022 60417.578916299 2024-04-17T13:53:38.368215+00:00 19994330.272999998182 28999910.063000019640 27870000.012000080198 3969717.009999989998 60417.578927769 2024-04-17T13:53:39.359221+00:00 19994330.275000009686 28999884.906999949366 27869999.981999989599 3968814.994000018109 60417.578939428 2024-04-17T13:53:40.366597+00:00 19994330.277000010014 28999663.046000000089 27870000.026999950409 3970911.972000002861 60417.578950898 2024-04-17T13:53:41.357604+00:00 19994330.275999989361 28999907.993000030518 27870000.016000028700 3969160.089999973774 60417.578962557 2024-04-17T13:53:42.364980+00:00 19994330.276000019163 28999920.021000031382 27869999.965999960899 3972986.842000008095 60417.578974217 2024-04-17T13:53:43.372354+00:00 19994330.274999979883 28999895.983999971300 27870000.044999960810 3969524.069999992847 60417.578985687 2024-04-17T13:53:44.363361+00:00 19994330.276000019163 28999942.001999970526 27869999.934000018984 3967553.959999979008 60417.578997347 2024-04-17T13:53:45.370736+00:00 19994330.275999959558 28999914.009999990463 27870000.013000011444 3973107.073000013828 60417.579008817 2024-04-17T13:53:46.361744+00:00 19994330.278000000864 28999907.971000079066 27870000.030000090599 3966318.898000001907 60417.579020476 2024-04-17T13:53:47.369119+00:00 19994330.270000040531 28999676.030999898911 27869999.987999919802 3967420.032000004780 60417.579031946 2024-04-17T13:53:48.360126+00:00 19994330.278999980539 28999882.006000038236 27870000.001999970526 3968203.050999999046 60417.579043605 2024-04-17T13:53:49.367502+00:00 19994330.272000011057 28999919.973000049591 27869999.956000089645 3972539.031000018120 60417.579055076 2024-04-17T13:53:50.358509+00:00 19994330.275999959558 28999811.009999990463 27870000.057999968529 3973339.953999996185 60417.579066735 2024-04-17T13:53:51.365884+00:00 19994330.276000019163 28999908.008000019938 27870000.001999970526 3977404.066999971867 60417.579078211 2024-04-17T13:53:52.357387+00:00 19994330.279999971390 28999845.028000000864 27870000.011000040919 3974020.911000012886 60417.579089864 2024-04-17T13:53:53.364266+00:00 19994330.270000040531 28999946.944999929518 27869999.925999999046 3973006.164000033867 60417.579101523 2024-04-17T13:53:54.371642+00:00 19994330.277000010014 28999884.008000019938 27870000.047999981791 3976956.938999950886 60417.579112994 2024-04-17T13:53:55.362649+00:00 19994330.278000000864 28999926.003000020981 27870000.019000049680 3970575.047000051010 60417.579124653 2024-04-17T13:53:56.370024+00:00 19994330.271000031382 28999901.995999928564 27869999.973999999464 3975274.901000022888 60417.579136123 2024-04-17T13:53:57.361031+00:00 19994330.276999950409 28999909.996000051498 27869999.954999990761 3976003.984999895096 60417.579147783 2024-04-17T13:53:58.368406+00:00 19994330.279999971390 28999949.977000001818 27870000.084000010043 3970044.935000061989 60417.579159258 2024-04-17T13:53:59.359910+00:00 19994330.276000019163 28999896.046000000089 27869999.966000009328 3972806.085000038147 60417.579170912 2024-04-17T13:54:00.366789+00:00 19994330.276000019163 28999908.997000001371 27869999.992999989539 3965678.925999999046 60417.579182382 2024-04-17T13:54:01.357796+00:00 19994330.271999958903 28999926.033999990672 27870000.032000008970 3964346.059999942780 60417.579194041 2024-04-17T13:54:02.365172+00:00 19994330.276000019163 28999928.978000000119 27869999.997999999672 3971877.011000037193 60417.579205695 2024-04-17T13:54:03.372050+00:00 19994330.274000048637 28999896.967999991030 27869999.947000000626 3967780.067999958992 60417.579217171 2024-04-17T13:54:04.363553+00:00 19994330.275999899954 28999880.987000018358 27870000.013000011444 3970898.935999989975 60417.579228824 2024-04-17T13:54:05.370433+00:00 19994330.277000069618 28999893.026999980211 27870000.028000000864 3968135.968999981880 60417.579240300 2024-04-17T13:54:06.361936+00:00 19994330.274999979883 28999883.974000010639 27869999.989000018686 3969488.999000072014 60417.579251954 2024-04-17T13:54:07.368815+00:00 19994330.276000019163 28999852.028000030667 27869999.998999949545 3967668.016999959946 60417.579263430 2024-04-17T13:54:08.360319+00:00 19994330.274999979883 28999906.968999978155 27869999.996000051498 3967305.032000064850 60417.579275089 2024-04-17T13:54:09.367694+00:00 19994330.276000019163 28999769.036000009626 27870000.022999998182 3971603.003999948967 60417.579286559 2024-04-17T13:54:10.358708+00:00 19994330.274999979883 28999874.988999959081 27869999.941999968141 3963759.922000051010 60417.579298219 2024-04-17T13:54:11.366076+00:00 19994330.279000040144 28999929.995000001043 27870000.031000021845 3970302.002999901772 60417.579309688 2024-04-17T13:54:12.357083+00:00 19994330.271999958903 28999625.013000011444 27869999.986999988556 3971226.081000090111 60417.579321348 2024-04-17T13:54:13.364459+00:00 19994330.269999980927 28999693.021000031382 27869999.995000001043 3970963.015999913216 60417.579333002 2024-04-17T13:54:14.371337+00:00 19994330.279000040144 28999813.955999970436 27870000.023999989033 3972916.990000010002 60417.579344478 2024-04-17T13:54:15.362841+00:00 19994330.276999950409 28999849.993000030518 27870000.041000008583 3968577.968999981880 60417.579356137 2024-04-17T13:54:16.370216+00:00 19994330.274999979883 28999774.023999929428 27869999.927999969572 3969390.989000082016 60417.579367607 2024-04-17T13:54:17.361223+00:00 19994330.275000099093 28999743.996000051498 27870000.057999968529 3964963.950999975204 60417.579379266 2024-04-17T13:54:18.368598+00:00 19994330.271999958903 28999562.019999980927 27869999.953000068665 3967759.003999948967 60417.579390736 2024-04-17T13:54:19.359605+00:00 19994330.274000048637 28999631.998999949545 27870000.039000030607 3967319.103000044823 60417.579402396 2024-04-17T13:54:20.366980+00:00 19994330.273999929428 28999756.977000001818 27869999.996999979019 3968279.013000010978 60417.579413866 2024-04-17T13:54:21.357988+00:00 19994330.278000000864 28999908.013000011444 27869999.972999930382 3969382.939999938011 60417.579425525 2024-04-17T13:54:22.365363+00:00 19994330.274999998510 28999776.976000070572 27870000.009000059217 3961972.047000051010 60417.579437001 2024-04-17T13:54:23.356866+00:00 19994330.274999998510 28999789.042999979109 27870000.009999990463 3968029.957000017166 60417.579448654 2024-04-17T13:54:24.363745+00:00 19994330.272999998182 28999906.003999948502 27870000.036000009626 3970400.023000001907 60417.579460314 2024-04-17T13:54:25.371121+00:00 19994330.276999998838 28999851.971000079066 27869999.952000018209 3965455.105999947060 60417.579471784 2024-04-17T13:54:26.362128+00:00 19994330.275000009686 28999904.000999931246 27869999.975999951363 3963112.948000072967 60417.579483443 2024-04-17T13:54:27.369503+00:00 19994330.280000001192 28999883.985000010580 27870000.026999950409 3972962.891999959946 60417.579494913 2024-04-17T13:54:28.360510+00:00 19994330.272999998182 28999948.004000071436 27870000.014000058174 3972896.016000031959 60417.579506573 2024-04-17T13:54:29.367886+00:00 19994330.275000009686 28999917.025999899954 27869999.967000011355 3970764.003000020981 60417.579518049 2024-04-17T13:54:30.359389+00:00 19994330.272999998182 28999748.985000010580 27869999.985000010580 3967387.977999926079 60417.579529702 2024-04-17T13:54:31.366268+00:00 19994330.274999979883 28999918.997000098228 27870000.038999918848 3972072.070999979973 60417.579541178 2024-04-17T13:54:32.357771+00:00 19994330.279000010341 28999885.989999890327 27870000.032000061125 3970534.873000026215 60417.579552838 2024-04-17T13:54:33.365148+00:00 19994330.277000010014 28999934.010000109673 27869999.993999961764 3973291.075999975204 60417.579564307 2024-04-17T13:54:34.356153+00:00 19994330.272999998182 28999911.971999999136 27869999.962000001222 3976197.059000014793 60417.579575961 2024-04-17T13:54:35.363032+00:00 19994330.272999998182 28999604.002999901772 27870000.004000000656 3970466.920000075828 60417.579587621 2024-04-17T13:54:36.370408+00:00 19994330.275999959558 28999911.052000001073 27870000.061999998987 3970909.072999954224 60417.579599096 2024-04-17T13:54:37.361913+00:00 19994330.276000019163 28999795.971000008285 27869999.932000000030 3968825.993000030983 60417.579610750 2024-04-17T13:54:38.368790+00:00 19994330.274999979883 28999666.973999988288 27869999.993000019342 3968065.013000010978 60417.579622226 2024-04-17T13:54:39.360294+00:00 19994330.272999998182 28999080.013999998569 27870000.059999998659 3970141.916000009049 60417.579633879 2024-04-17T13:54:40.367173+00:00 19994330.272000011057 28999349.997999999672 27869999.971999969333 3973326.059999942780 60417.579645355 2024-04-17T13:54:41.358676+00:00 19994330.274999979883 28999931.983000010252 27869999.986000001431 3973460.963000059128 60417.579657009 2024-04-17T13:54:42.365556+00:00 19994330.275000039488 28999940.032000008970 27870000.033000018448 3971401.097999929916 60417.579668485 2024-04-17T13:54:43.357058+00:00 19994330.278999980539 28999938.000999990851 27869999.939999971539 3967034.927000045776 60417.579680144 2024-04-17T13:54:44.364434+00:00 19994330.277000010014 28999940.008000019938 27870000.065000001341 3971175.000000000000 60417.579691797 2024-04-17T13:54:45.371312+00:00 19994330.273999989033 28999921.958999991417 27869999.982000049204 3971908.074999928009 60417.579703273 2024-04-17T13:54:46.362816+00:00 19994330.276000019163 28999870.018000010401 27869999.970999959856 3972675.909000039101 60417.579714927 2024-04-17T13:54:47.369695+00:00 19994330.266999959946 28998889.011999960989 27870000.018999990076 3971413.019000052940 60417.579726403 2024-04-17T13:54:48.361198+00:00 19994330.277000069618 28999689.952000018209 27870000.004999998957 3973190.907999991905 60417.579738062 2024-04-17T13:54:49.368575+00:00 19994330.276999950409 28999872.050000008196 27869999.969000041485 3973325.145999907982 60417.579749532 2024-04-17T13:54:50.359580+00:00 19994330.274999979883 28999913.027000010014 27870000.023999989033 3970484.927000045776 60417.579761192 2024-04-17T13:54:51.366956+00:00 19994330.277000069618 28999923.959999978542 27869999.958999991417 3969019.932999968994 60417.579772661 2024-04-17T13:54:52.357963+00:00 19994330.273999929428 28999846.010999981314 27870000.079000059515 3976816.996000051033 60417.579784321 2024-04-17T13:54:53.365339+00:00 19994330.274999979883 28999882.015999969095 27869999.985999941826 3969582.011000037193 60417.579795791 2024-04-17T13:54:54.356345+00:00 19994330.277000069618 28999818.987000111490 27869999.975999951363 3969052.988999962807 60417.579807451 2024-04-17T13:54:55.363721+00:00 19994330.276000019163 28999734.011999960989 27870000.004000071436 3969253.083999990951 60417.579819104 2024-04-17T13:54:56.370600+00:00 19994330.272999998182 28999940.957999940962 27869999.962000008672 3968566.072000027169 60417.579830580 2024-04-17T13:54:57.362103+00:00 19994330.275999899954 28999900.012000080198 27869999.993999961764 3971747.878000020981 60417.579842234 2024-04-17T13:54:58.368982+00:00 19994330.276000019163 28999914.009999990463 27870000.062999960035 3971893.085999966133 60417.579853709 2024-04-17T13:54:59.360487+00:00 19994330.276000019163 28999876.000999931246 27869999.971000079066 3970678.926999927033 60417.579865369 2024-04-17T13:55:00.367860+00:00 19994330.272999998182 28999929.004000071436 27870000.026000019163 3972245.040000081062 60417.579876839 2024-04-17T13:55:01.358868+00:00 19994330.279999971390 28999921.991999980062 27869999.940999981016 3972255.998999952804 60417.579888498 2024-04-17T13:55:02.366243+00:00 19994330.272999998182 28999945.990000009537 27870000.018000010401 3970402.973000050057 60417.579899968 2024-04-17T13:55:03.357250+00:00 19994330.276000019163 28999919.049999948591 27869999.968999978155 3971475.941999911796 60417.579911628 2024-04-17T13:55:04.364625+00:00 19994330.274999979883 28999882.988000039011 27870000.034999970347 3970351.993000030983 60417.579923104 2024-04-17T13:55:05.356129+00:00 19994330.278000000864 28999856.993000030518 27870000.034999970347 3970077.044000030030 60417.579934757 2024-04-17T13:55:06.363008+00:00 19994330.274000048637 28999927.028999920934 27869999.985000010580 3971450.958999990951 60417.579946416 2024-04-17T13:55:07.370383+00:00 19994330.276000019163 28999907.988000039011 27870000.011000040919 3973918.042000054847 60417.579957887 2024-04-17T13:55:08.361390+00:00 19994330.276000019163 28999865.988000039011 27869999.968999978155 3972282.040999888908 60417.579969546 2024-04-17T13:55:09.368765+00:00 19994330.274999979883 28999891.977000001818 27869999.986999988556 3970253.962000011932 60417.579981016 2024-04-17T13:55:10.359772+00:00 19994330.276000019163 28999879.986999988556 27870000.008000019938 3971714.027000070084 60417.579992675 2024-04-17T13:55:11.367148+00:00 19994330.272999998182 28999930.026000019163 27870000.021999958903 3973031.000999927986 60417.580004151 2024-04-17T13:55:12.358651+00:00 19994330.276999950409 28999867.991999980062 27869999.976000070572 3971182.050000071991 60417.580015805 2024-04-17T13:55:13.365530+00:00 19994330.276000019163 28999857.989000000060 27869999.984000001103 3968031.921000003815 60417.580027280 2024-04-17T13:55:14.357033+00:00 19994330.274999979883 28999793.026000011712 27870000.013999998569 3969531.982999920845 60417.580038934 2024-04-17T13:55:15.363912+00:00 19994330.276000019163 28999913.993000000715 27869999.964999999851 3966795.086000084877 60417.580050594 2024-04-17T13:55:16.371287+00:00 19994330.274999998510 28999873.021000001580 27870000.069000009447 3963112.931999921799 60417.580062063 2024-04-17T13:55:17.362295+00:00 19994330.276000000536 28999886.015000000596 27870000.003999989480 3969773.092000008095 60417.580073723 2024-04-17T13:55:18.369670+00:00 19994330.275000009686 28999862.970999989659 27869999.981000009924 3966662.921000003815 60417.580085199 2024-04-17T13:55:19.361173+00:00 19994330.278999999166 28999823.978000018746 27869999.962999999523 3976844.024000049103 60417.580096852 2024-04-17T13:55:20.368052+00:00 19994330.272999998182 28999911.005999978632 27869999.995999988168 3967320.006999969017 60417.580108328 2024-04-17T13:55:21.359556+00:00 19994330.274999991059 28999891.032999988645 27870000.029000010341 3971232.945999979973 60417.580119982 2024-04-17T13:55:22.366435+00:00 19994330.274000018835 28999887.976000010967 27870000.010999981314 3973463.078999996185 60417.580131458 2024-04-17T13:55:23.357938+00:00 19994330.276999980211 28999856.993000030518 27869999.979000028223 3972710.940999985207 60417.580143111 2024-04-17T13:55:24.364817+00:00 19994330.278000000864 28999821.032000008970 27870000.059999998659 3966865.994000076782 60417.580154587 2024-04-17T13:55:25.356320+00:00 19994330.271000001580 28999875.960999969393 27869999.998999949545 3968317.986999989022 60417.580166247 2024-04-17T13:55:26.363696+00:00 19994330.277000010014 28999844.018000010401 27869999.964000049978 3971602.095000029076 60417.580177900 2024-04-17T13:55:27.370575+00:00 19994330.273999989033 28999840.007000029087 27870000.018999990076 3970568.906999946106 60417.580189370 2024-04-17T13:55:28.361584+00:00 19994330.276000019163 28999848.997999969870 27869999.953999999911 3972957.057000041008 60417.580201030 2024-04-17T13:55:29.368957+00:00 19994330.273999989033 28999881.014999989420 27870000.053999960423 3968068.995000004768 60417.580212499 2024-04-17T13:55:30.359964+00:00 19994330.279999971390 28999891.981000069529 27869999.971999999136 3966484.945999979973 60417.580224159 2024-04-17T13:55:31.367340+00:00 19994330.275000039488 28999872.030999898911 27870000.003000020981 3968539.927000045776 60417.580235635 2024-04-17T13:55:32.358843+00:00 19994330.274999979883 28999859.955000039190 27869999.991000059992 3969612.119999886025 60417.580247294 2024-04-17T13:55:33.366219+00:00 19994330.272999998182 28999860.004999998957 27869999.988999959081 3974420.005000113975 60417.580258764 2024-04-17T13:55:34.357227+00:00 19994330.275000039488 28999818.983000040054 27870000.034999970347 3970301.972999929916 60417.580270424 2024-04-17T13:55:35.364602+00:00 19994330.280999958515 28999883.024999979883 27870000.014999989420 3970077.075999975204 60417.580281894 2024-04-17T13:55:36.355608+00:00 19994330.272000011057 28999824.983000040054 27869999.966000080109 3966826.894000052940 60417.580293547 2024-04-17T13:55:37.362486+00:00 19994330.274999979883 28999831.010999921709 27869999.970999959856 3972165.023999928962 60417.580305207 2024-04-17T13:55:38.369862+00:00 19994330.272999998182 28999844.998000029474 27870000.064000010490 3968444.075000048149 60417.580316682 2024-04-17T13:55:39.361365+00:00 19994330.276000019163 28999880.995000001043 27869999.899999979883 3968742.955999969970 60417.580328336 2024-04-17T13:55:40.368244+00:00 19994330.277000010014 28999891.998000029474 27870000.077000018209 3969178.008000016212 60417.580339812 2024-04-17T13:55:41.359747+00:00 19994330.278000000864 28999843.993000030518 27870000.019999980927 3971435.978999971878 60417.580351465 2024-04-17T13:55:42.366627+00:00 19994330.275999959558 28999886.043999910355 27870000.009000059217 3969121.994000076782 60417.580362941 2024-04-17T13:55:43.358130+00:00 19994330.274999979883 28999830.001000050455 27869999.967999938875 3970688.919000030030 60417.580374601 2024-04-17T13:55:44.365508+00:00 19994330.272000070661 28999832.988000039011 27869999.973000049591 3964099.106999992859 60417.580386071 2024-04-17T13:55:45.356514+00:00 19994330.276999950409 28999806.973999980837 27870000.019999980927 3963822.970999956131 60417.580397724 2024-04-17T13:55:46.363392+00:00 19994330.274000048637 28999825.008999940008 27869999.968999978155 3964576.016999959946 60417.580409384 2024-04-17T13:55:47.370767+00:00 19994330.273999929428 28999815.971000079066 27870000.036999940872 3969856.001000047196 60417.580420854 2024-04-17T13:55:48.361774+00:00 19994330.277000069618 28999920.028999920934 27870000.003000020981 3971678.995000004768 60417.580432513 2024-04-17T13:55:49.369149+00:00 19994330.279999971390 28999841.011000040919 27869999.994000080973 3971496.074000000954 60417.580443983 2024-04-17T13:55:50.360156+00:00 19994330.271000031382 28999810.008000001311 27869999.991999980062 3968201.871999979019 60417.580455643 2024-04-17T13:55:51.367532+00:00 19994330.279999971390 28999883.989999998361 27870000.013999998569 3967400.095000029076 60417.580467113 2024-04-17T13:55:52.358539+00:00 19994330.269999980927 28999850.973999988288 27870000.013999998569 3965696.919999957085 60417.580478772 2024-04-17T13:55:53.365914+00:00 19994330.276000019163 28999776.010000009090 27869999.921000000089 3969963.070999979973 60417.580490248 2024-04-17T13:55:54.357417+00:00 19994330.276000019163 28999839.996000010520 27870000.074999999255 3971218.001000047196 60417.580501901 2024-04-17T13:55:55.364296+00:00 19994330.273999929428 28999783.007999990135 27869999.956999998540 3970006.952000021935 60417.580513377 2024-04-17T13:55:56.355799+00:00 19994330.275000099093 28999875.002999991179 27869999.988999988884 3971814.026000022888 60417.580525037 2024-04-17T13:55:57.363175+00:00 19994330.276000019163 28999848.984000030905 27870000.027000010014 3964053.986999989022 60417.580536691 2024-04-17T13:55:58.370054+00:00 19994330.274999979883 28999883.002000000328 27870000.037000000477 3971704.967999935150 60417.580548166 2024-04-17T13:55:59.361557+00:00 19994330.274999979883 28999864.015999969095 27869999.951999988407 3973803.080000042915 60417.580559820 2024-04-17T13:56:00.368436+00:00 19994330.278000000864 28999812.998000029474 27870000.030000001192 3978743.855999947060 60417.580571296 2024-04-17T13:56:01.359939+00:00 19994330.272999998182 28999867.006999969482 27869999.987999979407 3968505.037999988068 60417.580582949 2024-04-17T13:56:02.366819+00:00 19994330.274999979883 28999826.036000009626 27870000.013999998569 3968786.049000024796 60417.580594425 2024-04-17T13:56:03.358322+00:00 19994330.276000019163 28999838.941999968141 27869999.993000030518 3965978.019000052940 60417.580606084 2024-04-17T13:56:04.365698+00:00 19994330.279000040144 28999895.031000021845 27870000.000999990851 3970327.000000000000 60417.580617554 2024-04-17T13:56:05.356704+00:00 19994330.270999908447 28999770.974000040442 27869999.948000010103 3967746.018999934196 60417.580629214 2024-04-17T13:56:06.364080+00:00 19994330.279000040144 28999863.017999950796 27870000.065999981016 3967637.984000086784 60417.580640684 2024-04-17T13:56:07.355086+00:00 19994330.274000048637 28999899.019000049680 27869999.967000011355 3965878.985999941826 60417.580652343 2024-04-17T13:56:08.362462+00:00 19994330.272999998182 28999820.988999959081 27869999.981000009924 3970012.008999944199 60417.580663997 2024-04-17T13:56:09.369341+00:00 19994330.278999920934 28999858.968000050634 27869999.981999989599 3972248.942000031006 60417.580675473 2024-04-17T13:56:10.360844+00:00 19994330.274000000209 28999842.024999979883 27870000.006000038236 3972034.067999999970 60417.580687132 2024-04-17T13:56:11.368221+00:00 19994330.274000000209 28999754.990999940783 27870000.031000021845 3966930.950999999885 60417.580698602 2024-04-17T13:56:12.359227+00:00 19994330.273999989033 28999897.009999990463 27870000.010999921709 3971245.007999998983 60417.580710262 2024-04-17T13:56:13.366602+00:00 19994330.277000010014 28999835.989000078291 27869999.967000011355 3967470.086000001058 60417.580721731 2024-04-17T13:56:14.357609+00:00 19994330.275999989361 28999815.033999919891 27870000.062999960035 3969406.063000001013 60417.580733391 2024-04-17T13:56:15.364985+00:00 19994330.275000009686 28999917.974000100046 27869999.957000020891 3969911.859999998938 60417.580744861 2024-04-17T13:56:16.355991+00:00 19994330.274999991059 28999868.998999949545 27870000.009000059217 3969879.094000000972 60417.580756520 2024-04-17T13:56:17.363366+00:00 19994330.278000000864 28999868.008999940008 27870000.033999919891 3970641.858999996912 60417.580767991 2024-04-17T13:56:18.354374+00:00 19994330.274000018835 28999864.958000060171 27869999.901000019163 3972830.039000000805 60417.580779650 2024-04-17T13:56:19.361749+00:00 19994330.273999989033 28999766.036000009626 27870000.083999991417 3972781.991999999154 60417.580791309 2024-04-17T13:56:20.369124+00:00 19994330.275999989361 28999857.970999959856 27869999.960000038147 3968618.039000004996 60417.580802779 2024-04-17T13:56:21.360133+00:00 19994330.274000018835 28999750.034999970347 27870000.044999960810 3968578.038999997079 60417.580814439 2024-04-17T13:56:22.367506+00:00 19994330.277999971062 28999829.982000108808 27870000.011000040919 3969472.936999998987 60417.580825915 2024-04-17T13:56:23.359011+00:00 19994330.272999998182 28999770.011999960989 27869999.968999978155 3967458.054000005126 60417.580837568 2024-04-17T13:56:24.365891+00:00 19994330.274000048637 28999821.996999979019 27870000.068000078201 3969172.016999997199 60417.580849044 2024-04-17T13:56:25.357393+00:00 19994330.275999959558 28999837.003000020981 27869999.951999899000 3971059.973999998998 60417.580860703 2024-04-17T13:56:26.364767+00:00 19994330.277000010014 28999812.985999941826 27869999.986000061035 3967791.030000001192 60417.580872173 2024-04-17T13:56:27.355775+00:00 19994330.274999979883 28999811.010999999940 27869999.922999981791 3970874.959999992978 60417.580883833 2024-04-17T13:56:28.363150+00:00 19994330.275000039488 28999749.978000000119 27870000.052999969572 3975124.929000005126 60417.580895303 2024-04-17T13:56:29.354157+00:00 19994330.279999971390 28999892.015999998897 27869999.996999979019 3969074.961999997031 60417.580906962 2024-04-17T13:56:30.361533+00:00 19994330.272000011057 28999843.021999999881 27869999.954999998212 3966955.130999996793 60417.580918616 2024-04-17T13:56:31.368411+00:00 19994330.273999989033 28999844.981999989599 27870000.041000001132 3972708.020999997854 60417.580930091 2024-04-17T13:56:32.359914+00:00 19994330.276000019163 28999836.974999990314 27870000.040000010282 3976296.987000002991 60417.580941745 2024-04-17T13:56:33.366794+00:00 19994330.275999959558 28999887.034000009298 27870000.009999990463 3967889.968000010122 60417.580953221 2024-04-17T13:56:34.358299+00:00 19994330.274000048637 28999872.976000010967 27870000.005000010133 3972747.030999987852 60417.580964881 2024-04-17T13:56:35.365675+00:00 19994330.275999959558 28999846.011000011116 27870000.004000011832 3971623.922000005841 60417.580976350 2024-04-17T13:56:36.356680+00:00 19994330.273000061512 28999773.015999969095 27869999.969999998808 3969825.017000005115 60417.580988010 2024-04-17T13:56:37.364055+00:00 19994330.274999979883 28999831.958000000566 27870000.011999990791 3973694.013999999035 60417.580999480 2024-04-17T13:56:38.355061+00:00 19994330.276999950409 28999860.056999981403 27870000.003000020981 3971371.008000000846 60417.581011139 2024-04-17T13:56:39.362437+00:00 19994330.278000000864 28999919.969000041485 27869999.986999988556 3972422.828999996185 60417.581022793 2024-04-17T13:56:40.369316+00:00 19994330.274999979883 28999871.023999989033 27870000.030999958515 3970817.148000001907 60417.581034269 2024-04-17T13:56:41.360820+00:00 19994330.277000069618 28999845.010999981314 27869999.973000049591 3970170.975999996066 60417.581045922 2024-04-17T13:56:42.367699+00:00 19994330.271000031382 28999736.981999989599 27870000.013999998569 3973362.986000000965 60417.581057398 2024-04-17T13:56:43.359202+00:00 19994330.275999899954 28999896.990000009537 27869999.987999979407 3967505.109999998938 60417.581069052 2024-04-17T13:56:44.366081+00:00 19994330.276000019163 28999607.960000038147 27869999.941999968141 3968642.928999990225 60417.581080528 2024-04-17T13:56:45.357584+00:00 19994330.269999980927 28998815.013999998569 27870000.044000029564 3970100.120000004768 60417.581092181 2024-04-17T13:56:46.364464+00:00 19994330.274000048637 28999853.021999958903 27870000.046999990940 3971947.814000010025 60417.581103657 2024-04-17T13:56:47.355966+00:00 19994330.276000019163 28999865.004000071436 27869999.962000008672 3973880.153999983799 60417.581115317 2024-04-17T13:56:48.363341+00:00 19994330.276000019163 28999860.003999948502 27870000.012000020593 3970762.939999998081 60417.581126786 2024-04-17T13:56:49.354350+00:00 19994330.272999998182 28999792.993000030518 27870000.018000010401 3974447.937000005972 60417.581138446 2024-04-17T13:56:50.361724+00:00 19994330.278000000864 28999849.010999921709 27870000.021999958903 3974399.000000000000 60417.581150100 2024-04-17T13:56:51.368603+00:00 19994330.278999920934 28999878.995000001043 27869999.981999989599 3975569.108999996912 60417.581161575 2024-04-17T13:56:52.360106+00:00 19994330.271000031382 28999787.002000089735 27869999.950000051409 3973893.892000020016 60417.581173235 2024-04-17T13:56:53.367482+00:00 19994330.274999979883 28999875.985000010580 27869999.998000029474 3973941.100999981165 60417.581184705 2024-04-17T13:56:54.358489+00:00 19994330.274000048637 28999899.011999960989 27870000.048999909312 3971308.974000006914 60417.581196364 2024-04-17T13:56:55.365867+00:00 19994330.278000000864 28999793.970999959856 27869999.949000000954 3971247.919999986887 60417.581207834 2024-04-17T13:56:56.356872+00:00 19994330.272999998182 28999817.037999991328 27870000.050999999046 3966205.076000005007 60417.581219493 2024-04-17T13:56:57.364246+00:00 19994330.278000000864 28999840.031000021845 27869999.955000039190 3966194.997000008821 60417.581230964 2024-04-17T13:56:58.355253+00:00 19994330.274999979883 28999907.939000010490 27869999.996999979019 3968371.036000012886 60417.581242623 2024-04-17T13:56:59.362629+00:00 19994330.274999979883 28999897.016999959946 27870000.036000009626 3966776.875999987125 60417.581254093 2024-04-17T13:57:00.353636+00:00 19994330.274999979883 28999897.997000098228 27869999.952999949455 3969754.117000014056 60417.581265752 2024-04-17T13:57:01.361011+00:00 19994330.278000000864 28999875.984999898821 27870000.036000009626 3974399.929999976885 60417.581277406 2024-04-17T13:57:02.367890+00:00 19994330.276000019163 28999907.004999998957 27870000.013000011444 3971475.001000016928 60417.581288882 2024-04-17T13:57:03.359393+00:00 19994330.276000019163 28999903.006000038236 27869999.975000020117 3974432.004999995232 60417.581300541 2024-04-17T13:57:04.366768+00:00 19994330.274000000209 28999882.010999999940 27870000.042000059038 3971446.057000011206 60417.581312011 2024-04-17T13:57:05.357776+00:00 19994330.272999990731 28999914.991000000387 27869999.958999991417 3969889.945999979973 60417.581323671 2024-04-17T13:57:06.365153+00:00 19994330.277000010014 28999925.999000001699 27870000.008999940008 3969480.973000019789 60417.581335141 2024-04-17T13:57:07.356160+00:00 19994330.274999991059 28999839.969999998808 27869999.970000028610 3973117.064999998081 60417.581346800 2024-04-17T13:57:08.363534+00:00 19994330.276000011712 28999902.032000008970 27869999.999000001699 3971508.979999988806 60417.581358276 2024-04-17T13:57:09.355037+00:00 19994330.277999978513 28999859.991000000387 27869999.999000001699 3971201.985000013839 60417.581369929 2024-04-17T13:57:10.361916+00:00 19994330.270000010729 28999910.002000000328 27870000.032000001520 3970415.939999998081 60417.581381589 2024-04-17T13:57:11.369291+00:00 19994330.280000001192 28999832.009999990463 27869999.969999998808 3969510.042999982834 60417.581393059 2024-04-17T13:57:12.360298+00:00 19994330.272999998182 28999747.003999978304 27870000.013000000268 3975015.043000013102 60417.581404719 2024-04-17T13:57:13.367673+00:00 19994330.278000000864 28999932.990000009537 27869999.962000008672 3973137.033999979030 60417.581416189 2024-04-17T13:57:14.358683+00:00 19994330.275000009686 28999866.999000009149 27870000.026999980211 3974152.904000014067 60417.581427848 2024-04-17T13:57:15.366057+00:00 19994330.275000009686 28999946.021000031382 27870000.029000010341 3974368.090999991167 60417.581439318 2024-04-17T13:57:16.357063+00:00 19994330.273999989033 28999894.984999950975 27869999.954999979585 3970902.050999999046 60417.581450977 2024-04-17T13:57:17.364438+00:00 19994330.276000019163 28999923.976000010967 27869999.993000000715 3967588.825000017881 60417.581462453 2024-04-17T13:57:18.355943+00:00 19994330.276999950409 28999939.011000040919 27869999.974000040442 3972938.102999985218 60417.581474112 2024-04-17T13:57:19.363318+00:00 19994330.275000039488 28999890.984999950975 27869999.992999970913 3968714.935000001919 60417.581485583 2024-04-17T13:57:20.354324+00:00 19994330.278000000864 28999930.015000049025 27870000.098999980837 3969280.035000026226 60417.581497236 2024-04-17T13:57:21.361203+00:00 19994330.273999989033 28999926.005999978632 27869999.976000010967 3964658.001999973785 60417.581508895 2024-04-17T13:57:22.368578+00:00 19994330.273999989033 28999900.031000021845 27870000.013000011444 3965293.037999988068 60417.581520366 2024-04-17T13:57:23.359586+00:00 19994330.279000040144 28999954.991999980062 27869999.956000030041 3966731.957000017166 60417.581532025 2024-04-17T13:57:24.366961+00:00 19994330.273999989033 28999941.940999981016 27869999.984999950975 3969567.093999981880 60417.581543501 2024-04-17T13:57:25.358464+00:00 19994330.277000010014 28999955.052999969572 27870000.092999991030 3970449.884999989998 60417.581555154 2024-04-17T13:57:26.365344+00:00 19994330.276999950409 28999933.966000080109 27869999.943000018597 3969381.984000027180 60417.581566630 2024-04-17T13:57:27.356846+00:00 19994330.272999998182 28999960.013999938965 27870000.017000019550 3974333.027000010014 60417.581578284 2024-04-17T13:57:28.363726+00:00 19994330.276000019163 28999944.004999998957 27870000.041999939829 3971409.127999960911 60417.581589759 2024-04-17T13:57:29.355229+00:00 19994330.276000019163 28999867.986999988556 27869999.961000081152 3970420.866000055801 60417.581601413 2024-04-17T13:57:30.362108+00:00 19994330.276000019163 28999856.017000079155 27870000.024999979883 3971496.015999972820 60417.581612889 2024-04-17T13:57:31.353611+00:00 19994330.278999920934 28999837.003999948502 27870000.004999998957 3970268.031000018120 60417.581624548 2024-04-17T13:57:32.360986+00:00 19994330.272000070661 28999914.977000001818 27869999.937000039965 3967213.021999955177 60417.581636202 2024-04-17T13:57:33.367865+00:00 19994330.276999950409 28999949.032999988645 27869999.985000010580 3967005.974000037182 60417.581647678 2024-04-17T13:57:34.359369+00:00 19994330.272999998182 28999947.003000020981 27870000.050999999046 3967718.918999969959 60417.581659338 2024-04-17T13:57:35.366744+00:00 19994330.276999950409 28999930.995000001043 27869999.984999898821 3975848.085000038147 60417.581670807 2024-04-17T13:57:36.357751+00:00 19994330.275000099093 28999931.970000028610 27870000.043000098318 3970384.974999963772 60417.581682467 2024-04-17T13:57:37.365135+00:00 19994330.280999898911 28999926.024999979883 27869999.992999911308 3970635.986000000965 60417.581693937 2024-04-17T13:57:38.356133+00:00 19994330.271000031382 28999915.970000028610 27869999.929000020027 3968532.993000030983 60417.581705596 2024-04-17T13:57:39.363509+00:00 19994330.274000048637 28999927.007999900728 27869999.999000068754 3973586.067999958992 60417.581717072 2024-04-17T13:57:40.355012+00:00 19994330.274999979883 28999911.011000040919 27870000.046000000089 3967973.973000050057 60417.581728726 2024-04-17T13:57:41.361891+00:00 19994330.276999950409 28999938.008000001311 27869999.968999978155 3962589.910999954212 60417.581740201 2024-04-17T13:57:42.353395+00:00 19994330.276000019163 28999884.989999990910 27870000.038999918848 3966026.037000000011 60417.581751855 2024-04-17T13:57:43.360273+00:00 19994330.278000000864 28999890.002000000328 27870000.013000011444 3979095.958000003826 60417.581763514 2024-04-17T13:57:44.367648+00:00 19994330.274000048637 28999913.996000010520 27869999.975000020117 3969711.156000018120 60417.581774984 2024-04-17T13:57:45.358656+00:00 19994330.276000019163 28999902.995999988168 27869999.958999991417 3969125.869000018109 60417.581786644 2024-04-17T13:57:46.366031+00:00 19994330.274999979883 28999882.018000010401 27870000.045000080019 3974705.088999987114 60417.581798114 2024-04-17T13:57:47.357038+00:00 19994330.276000019163 28999887.991000000387 27870000.015999998897 3970783.958999990951 60417.581809773 2024-04-17T13:57:48.364413+00:00 19994330.275999899954 28999851.006000008434 27869999.971000000834 3969020.981000006199 60417.581821249 2024-04-17T13:57:49.355917+00:00 19994330.276000019163 28999826.974999960512 27869999.989999990910 3970896.980000019073 60417.581832903 2024-04-17T13:57:50.362796+00:00 19994330.272999998182 28999912.018000010401 27870000.042000010610 3965741.088999987114 60417.581844378 2024-04-17T13:57:51.354299+00:00 19994330.276000019163 28999896.000000000000 27869999.927000001073 3975365.013000010978 60417.581856032 2024-04-17T13:57:52.361178+00:00 19994330.274999979883 28999918.029000040144 27870000.026999980211 3971283.828999996185 60417.581867692 2024-04-17T13:57:53.368553+00:00 19994330.279000040144 28999899.969999969006 27870000.027000010014 3969522.080999969970 60417.581879161 2024-04-17T13:57:54.359561+00:00 19994330.271999958903 28999907.013999998569 27870000.002000000328 3971570.011000037193 60417.581890821 2024-04-17T13:57:55.366936+00:00 19994330.278000000864 28999895.996999979019 27869999.933999989182 3972651.028999983799 60417.581902297 2024-04-17T13:57:56.358440+00:00 19994330.276000019163 28999919.982000049204 27870000.069999989122 3976615.098999977112 60417.581913950 2024-04-17T13:57:57.365319+00:00 19994330.274000000209 28999877.011999960989 27869999.961000028998 3970781.928000032902 60417.581925426 2024-04-17T13:57:58.356822+00:00 19994330.276999998838 28999922.976000010967 27870000.038999971002 3974915.974999963772 60417.581937080 2024-04-17T13:57:59.363701+00:00 19994330.274000000209 28999935.016999959946 27869999.995999988168 3969286.944999992847 60417.581948556 2024-04-17T13:58:00.355204+00:00 19994330.276999998838 28999879.016000028700 27869999.994000021368 3972728.022000014782 60417.581960209 2024-04-17T13:58:01.362083+00:00 19994330.276000011712 28999926.004999998957 27869999.984000030905 3968790.041999996174 60417.581971685 2024-04-17T13:58:02.353586+00:00 19994330.275999989361 28999923.019000049680 27869999.988999959081 3969851.883000016212 60417.581983345 2024-04-17T13:58:03.360961+00:00 19994330.273999989033 28999904.986999988556 27870000.038000050932 3974301.091000020970 60417.581994998 2024-04-17T13:58:04.367840+00:00 19994330.276000019163 28999937.982999920845 27869999.953999999911 3971415.974999963772 60417.582006474 2024-04-17T13:58:05.359344+00:00 19994330.276999980211 28999869.973000049591 27870000.016000028700 3975497.997000039089 60417.582018128 2024-04-17T13:58:06.366223+00:00 19994330.274000018835 28999924.016000028700 27869999.991999980062 3969448.955999969970 60417.582029603 2024-04-17T13:58:07.357726+00:00 19994330.275999989361 28999848.996999979019 27870000.004999998957 3972158.174000024796 60417.582041263 2024-04-17T13:58:08.365104+00:00 19994330.273999989033 28999927.026000019163 27870000.001999970526 3972569.919999957085 60417.582052733 2024-04-17T13:58:09.356109+00:00 19994330.272999998182 28999843.009999990463 27870000.049999948591 3968722.994000018109 60417.582064392 2024-04-17T13:58:10.363488+00:00 19994330.280000030994 28999928.972999930382 27869999.934000018984 3969465.979000031948 60417.582075862 2024-04-17T13:58:11.354491+00:00 19994330.276999950409 28999874.963999990374 27869999.971999999136 3973507.057999968994 60417.582087521 2024-04-17T13:58:12.361867+00:00 19994330.279000040144 28999887.021000031382 27870000.052000049502 3971564.933000028133 60417.582098992 2024-04-17T13:58:13.352874+00:00 19994330.270999971777 28999894.990000009537 27870000.001999970526 3971334.095999956131 60417.582110651 2024-04-17T13:58:14.360248+00:00 19994330.272999998182 28999898.026000019163 27869999.980000019073 3973642.907999991905 60417.582122311 2024-04-17T13:58:15.367624+00:00 19994330.277000010014 28999889.054000020027 27870000.044000029564 3971392.983000040054 60417.582133780 2024-04-17T13:58:16.358631+00:00 19994330.274999979883 28999876.967999938875 27869999.996999979019 3966264.039999961853 60417.582145440 2024-04-17T13:58:17.366006+00:00 19994330.277000010014 28999913.988000039011 27869999.934000018984 3966920.961000024807 60417.582156910 2024-04-17T13:58:18.357015+00:00 19994330.279000040144 28999863.017999999225 27870000.033999919891 3975433.084999979008 60417.582168569 2024-04-17T13:58:19.364389+00:00 19994330.271999958903 28999914.986999999732 27869999.986999988556 3971192.919000030030 60417.582180039 2024-04-17T13:58:20.355395+00:00 19994330.277000010014 28999878.991999998689 27870000.020000100136 3970303.059000014793 60417.582191699 2024-04-17T13:58:21.362772+00:00 19994330.269999980927 28999766.006000000983 27870000.003999948502 3972416.000000000000 60417.582203169 2024-04-17T13:58:22.353778+00:00 19994330.277000010014 28999694.996000010520 27870000.009999990463 3972445.902999997139 60417.582214828 2024-04-17T13:58:23.361154+00:00 19994330.277000010014 28999799.981999989599 27869999.978999968618 3970347.104999959003 60417.582226304 2024-04-17T13:58:24.352657+00:00 19994330.274999979883 28999925.972999989986 27870000.019999980927 3971908.993000030983 60417.582237958 2024-04-17T13:58:25.359536+00:00 19994330.277000069618 28999914.021000001580 27869999.988000001758 3971892.911999940872 60417.582249617 2024-04-17T13:58:26.366911+00:00 19994330.273999929428 28999911.011000011116 27870000.002999998629 3963950.045000075828 60417.582261087 2024-04-17T13:58:27.357918+00:00 19994330.278000000864 28999899.984000030905 27870000.035999998450 3967805.023000001907 60417.582272747 2024-04-17T13:58:28.365294+00:00 19994330.272999998182 28999931.014999989420 27869999.973000001162 3974606.964999914169 60417.582284216 2024-04-17T13:58:29.356302+00:00 19994330.278000000864 28999855.018999990076 27870000.002000000328 3973276.059000014793 60417.582295876 2024-04-17T13:58:30.363675+00:00 19994330.274999979883 28999917.973999980837 27870000.007999990135 3970492.044000030030 60417.582307346 2024-04-17T13:58:31.354683+00:00 19994330.272999998182 28999864.992000039667 27869999.923000011593 3973241.960000038147 60417.582319005 2024-04-17T13:58:32.362058+00:00 19994330.275000099093 28999906.032000008970 27870000.043000008911 3968191.027999997139 60417.582330481 2024-04-17T13:58:33.353562+00:00 19994330.276999950409 28999890.986000001431 27870000.037999991328 3971617.901999949943 60417.582342135 2024-04-17T13:58:34.360440+00:00 19994330.276000019163 28999902.969999969006 27869999.982999980450 3972239.072000027169 60417.582353794 2024-04-17T13:58:35.367815+00:00 19994330.278000000864 28999893.040000021458 27869999.972999989986 3971999.899000049103 60417.582365264 2024-04-17T13:58:36.358823+00:00 19994330.274999979883 28999903.970000028610 27869999.993000030518 3968770.990000010002 60417.582376923 2024-04-17T13:58:37.366198+00:00 19994330.274999979883 28999885.028000000864 27870000.038999971002 3970577.976999998093 60417.582388394 2024-04-17T13:58:38.357205+00:00 19994330.272999998182 28999883.000000000000 27869999.951000031084 3971619.107999920845 60417.582400053 2024-04-17T13:58:39.364581+00:00 19994330.278000000864 28999896.000000000000 27870000.057999968529 3972016.990000010002 60417.582411529 2024-04-17T13:58:40.356083+00:00 19994330.276000019163 28999865.992999911308 27869999.988000039011 3970671.927999972831 60417.582423188 2024-04-17T13:58:41.363459+00:00 19994330.274000048637 28999896.000000000000 27870000.004999998957 3973353.083000063896 60417.582434658 2024-04-17T13:58:42.354466+00:00 19994330.276999950409 28999936.993000030518 27870000.041000008583 3968716.942000031006 60417.582446312 2024-04-17T13:58:43.361345+00:00 19994330.276000019163 28999924.019000049680 27870000.002999961376 3968606.050999999046 60417.582457787 2024-04-17T13:58:44.352849+00:00 19994330.272999998182 28999913.006999969482 27869999.926000058651 3969785.914999961853 60417.582469441 2024-04-17T13:58:45.359727+00:00 19994330.276000019163 28999931.995999928564 27870000.036999940872 3969933.115000010002 60417.582481101 2024-04-17T13:58:46.367103+00:00 19994330.276000019163 28999903.982000108808 27869999.932000041008 3968057.947000027169 60417.582492576 2024-04-17T13:58:47.358606+00:00 19994330.278999920934 28999935.989999890327 27870000.024999979883 3968659.075999975204 60417.582504230 2024-04-17T13:58:48.365485+00:00 19994330.272000070661 28999947.012000080198 27869999.968999978155 3970792.931999921799 60417.582515706 2024-04-17T13:58:49.356988+00:00 19994330.273999929428 28999916.990000009537 27869999.998000029474 3977206.980000019073 60417.582527359 2024-04-17T13:58:50.363868+00:00 19994330.278000000864 28999928.014999989420 27870000.075000051409 3971816.004999995232 60417.582538835 2024-04-17T13:58:51.355371+00:00 19994330.276999998838 28999941.009999990463 27869999.924999948591 3969891.990000010002 60417.582550489 2024-04-17T13:58:52.362250+00:00 19994330.274999998510 28999883.983999971300 27870000.050999999046 3967725.093999981880 60417.582561965 2024-04-17T13:58:53.353754+00:00 19994330.274999998510 28999798.993000030518 27870000.036999940872 3971442.988000034820 60417.582573618 2024-04-17T13:58:54.360632+00:00 19994330.272999998182 28999917.026999950409 27869999.938000079244 3970975.958000063896 60417.582585094 2024-04-17T13:58:55.352135+00:00 19994330.278000000864 28999946.993999999017 27870000.060999989510 3975836.902999997139 60417.582596748 2024-04-17T13:58:56.359015+00:00 19994330.275999989361 28999935.988000009209 27869999.945999979973 3971398.026999949943 60417.582608407 2024-04-17T13:58:57.366390+00:00 19994330.277000010014 28999938.986999999732 27870000.006000038236 3969273.078999996185 60417.582619883 2024-04-17T13:58:58.357893+00:00 19994330.275000009686 28999937.030000001192 27870000.028999920934 3975924.006000041962 60417.582631542 2024-04-17T13:58:59.365269+00:00 19994330.276999980211 28999951.947000000626 27870000.002000089735 3968971.016999959946 60417.582643013 2024-04-17T13:59:00.356275+00:00 19994330.275000009686 28999933.057000011206 27870000.007999900728 3969275.953999996185 60417.582654666 2024-04-17T13:59:01.363155+00:00 19994330.274000018835 28999941.970999989659 27869999.984000090510 3976745.963000059128 60417.582666142 2024-04-17T13:59:02.354658+00:00 19994330.278000000864 28999921.025999989361 27870000.039999961853 3972591.125999927986 60417.582677801 2024-04-17T13:59:03.362033+00:00 19994330.273999959230 28999925.989999979734 27869999.983000040054 3971563.911000012886 60417.582689271 2024-04-17T13:59:04.353040+00:00 19994330.276000019163 28999918.990000009537 27869999.967000000179 3972072.949000000954 60417.582700931 2024-04-17T13:59:05.360415+00:00 19994330.278000000864 28999918.995999988168 27870000.054000001401 3975887.100000023842 60417.582712401 2024-04-17T13:59:06.351422+00:00 19994330.272000011057 28999929.018000010401 27869999.910999998450 3972166.958999990951 60417.582724060 2024-04-17T13:59:07.358797+00:00 19994330.276000019163 28999935.985000010580 27870000.017000000924 3973231.106999992859 60417.582735714 2024-04-17T13:59:08.365677+00:00 19994330.276999950409 28999915.044000029564 27870000.091000009328 3972342.906000018120 60417.582747189 2024-04-17T13:59:09.357180+00:00 19994330.276000019163 28999940.978999968618 27869999.898999989033 3974004.937999964226 60417.582758843 2024-04-17T13:59:10.364059+00:00 19994330.276000019163 28999924.961000028998 27870000.015000019222 3972689.078999996185 60417.582770319 2024-04-17T13:59:11.355563+00:00 19994330.275999959558 28999928.023999989033 27870000.031999979168 3972874.014999986161 60417.582781978 2024-04-17T13:59:12.362938+00:00 19994330.277000010014 28999915.016999959946 27870000.020000010729 3975703.078999996185 60417.582793449 2024-04-17T13:59:13.353945+00:00 19994330.272000011057 28999939.961000028998 27870000.002999991179 3974515.927000045776 60417.582805108 2024-04-17T13:59:14.361321+00:00 19994330.278999980539 28999927.022999998182 27869999.958000000566 3970519.955000042915 60417.582816578 2024-04-17T13:59:15.352327+00:00 19994330.274999979883 28999939.004999998957 27870000.065000001341 3978164.975999950897 60417.582828237 2024-04-17T13:59:16.359703+00:00 19994330.278000060469 28999908.988999959081 27869999.949000000954 3969536.016999959946 60417.582839897 2024-04-17T13:59:17.367078+00:00 19994330.272999998182 28999941.981999989599 27869999.961000028998 3970643.947000027169 60417.582851367 2024-04-17T13:59:18.358086+00:00 19994330.273999929428 28999945.054000020027 27869999.996999979019 3977585.024000049103 60417.582863026 2024-04-17T13:59:19.365462+00:00 19994330.279000040144 28999931.971999999136 27870000.032999988645 3973545.986999989022 60417.582874496 2024-04-17T13:59:20.356469+00:00 19994330.276999950409 28999930.973000049591 27870000.027000010014 3974352.015999913216 60417.582886156 2024-04-17T13:59:21.363843+00:00 19994330.274000048637 28999935.028999920934 27869999.967999991030 3968948.129000068177 60417.582897626 2024-04-17T13:59:22.354850+00:00 19994330.274999979883 28999921.995000001043 27870000.004000011832 3971837.891000031959 60417.582909285 2024-04-17T13:59:23.362227+00:00 19994330.274999979883 28999925.007000088692 27869999.998000029474 3971095.962000011932 60417.582920755 2024-04-17T13:59:24.353232+00:00 19994330.276000019163 28999929.993999961764 27869999.990999940783 3969401.045999885071 60417.582932414 2024-04-17T13:59:25.360609+00:00 19994330.274000048637 28999914.000000000000 27870000.009000059217 3967068.010000110138 60417.582943890 2024-04-17T13:59:26.352111+00:00 19994330.278000000864 28999923.978999968618 27869999.977999929339 3969239.992999910843 60417.582955544 2024-04-17T13:59:27.358990+00:00 19994330.278999920934 28999927.993000030518 27870000.059000018984 3971572.953000069130 60417.582967203 2024-04-17T13:59:28.366365+00:00 19994330.272999998182 28999928.011000040919 27869999.950999978930 3967275.026000022888 60417.582978679 2024-04-17T13:59:29.357873+00:00 19994330.276000019163 28999858.031999949366 27869999.978000041097 3970420.982999920845 60417.582990333 2024-04-17T13:59:30.364748+00:00 19994330.276000019163 28999936.978000041097 27869999.999000068754 3970820.067000031006 60417.583001808 2024-04-17T13:59:31.356250+00:00 19994330.276000019163 28999918.000000000000 27870000.043999910355 3972867.962000011932 60417.583013462 2024-04-17T13:59:32.363130+00:00 19994330.274999979883 28999944.997000001371 27870000.001999970526 3969826.980000019073 60417.583024938 2024-04-17T13:59:33.354633+00:00 19994330.276000019163 28999943.991000000387 27869999.984000090510 3974325.963999987114 60417.583036597 2024-04-17T13:59:34.362008+00:00 19994330.276999950409 28999942.997999999672 27870000.011999960989 3971410.067000031006 60417.583048067 2024-04-17T13:59:35.353016+00:00 19994330.274999979883 28999946.025000009686 27870000.004999998957 3966022.947999954224 60417.583059721 2024-04-17T13:59:36.359895+00:00 19994330.272999998182 28999826.991000000387 27869999.995000001043 3971079.044000030030 60417.583071196 2024-04-17T13:59:37.351398+00:00 19994330.278000000864 28999948.991000000387 27869999.975000020117 3973695.009999989998 60417.583082856 2024-04-17T13:59:38.358773+00:00 19994330.277000069618 28999932.039000000805 27870000.037999991328 3967575.026000022888 60417.583094516 2024-04-17T13:59:39.366152+00:00 19994330.276999950409 28999933.958000000566 27869999.993000030518 3972314.949999928009 60417.583105986 2024-04-17T13:59:40.357155+00:00 19994330.272999998182 28999941.012999981642 27869999.935999989510 3973782.021000028122 60417.583117645 2024-04-17T13:59:41.364530+00:00 19994330.274999979883 28999869.022000011057 27870000.059000018984 3968448.978999971878 60417.583129115 2024-04-17T13:59:42.355538+00:00 19994330.274000048637 28999938.987999979407 27869999.969999998808 3964386.996999979019 60417.583140775 2024-04-17T13:59:43.362913+00:00 19994330.278000000864 28999906.983000040054 27869999.997000001371 3968931.109000086784 60417.583152244 2024-04-17T13:59:44.353920+00:00 19994330.274999979883 28999893.013999998569 27870000.026999998838 3973380.922999978065 60417.583163904 2024-04-17T13:59:45.361295+00:00 19994330.274000000209 28999933.979999959469 27869999.986000001431 3974592.838999987114 60417.583175374 2024-04-17T13:59:46.352303+00:00 19994330.274999998510 28999929.995000001043 27870000.011999990791 3976595.123999952804 60417.583187033 2024-04-17T13:59:47.359678+00:00 19994330.278000000864 28999930.994000021368 27869999.992000009865 3977293.067000031006 60417.583198687 2024-04-17T13:59:48.366557+00:00 19994330.274000000209 28999888.009999990463 27869999.973999980837 3970196.883000016212 60417.583210163 2024-04-17T13:59:49.358061+00:00 19994330.278000000864 28999928.979000028223 27870000.043999999762 3973609.067000031006 60417.583221822 2024-04-17T13:59:50.365436+00:00 19994330.277000010014 28999931.015999969095 27870000.039000000805 3974356.038999915123 60417.583233292 2024-04-17T13:59:51.356442+00:00 19994330.274999979883 28999930.029999971390 27869999.994000021368 3974096.953000069130 60417.583244951 2024-04-17T13:59:52.363818+00:00 19994330.275000009686 28999928.013000011444 27869999.983999971300 3970204.977999926079 60417.583256422 2024-04-17T13:59:53.354825+00:00 19994330.275999989361 28999935.963999990374 27869999.962000008672 3972986.021000028122 60417.583268081 2024-04-17T13:59:54.362200+00:00 19994330.272999998182 28999863.991000059992 27869999.995999988168 3971458.088000059128 60417.583279551 2024-04-17T13:59:55.353207+00:00 19994330.279000010341 28999941.028000000864 27870000.046000000089 3972934.015999913216 60417.583291210 2024-04-17T13:59:56.360583+00:00 19994330.277000010014 28999889.009999990463 27869999.992000039667 3969550.008000016212 60417.583302680 2024-04-17T13:59:57.351590+00:00 19994330.273999989033 28999912.975999951363 27869999.986999988556 3967054.875000000000 60417.583314340 2024-04-17T13:59:58.358965+00:00 19994330.274999979883 28999952.994000080973 27870000.004999998957 3974164.014999986161 60417.583325999 2024-04-17T13:59:59.366341+00:00 19994330.275000039488 28999906.000999931246 27870000.005999978632 3970358.083999990951 60417.583337469 2024-04-17T14:00:00.357347+00:00 19994330.277000010014 28999930.001999970526 27869999.990000009537 3970340.948000072967 60417.583349129 2024-04-17T14:00:01.364724+00:00 19994330.273999989033 28999946.002000089735 27869999.982999980450 3969527.934999942780 60417.583360599 2024-04-17T14:00:02.355729+00:00 19994330.277000010014 28999893.026000019163 27869999.980000019073 3967353.948000072967 60417.583372258 2024-04-17T14:00:03.363104+00:00 19994330.274999979883 28999901.960999969393 27869999.978000041097 3969589.089999914169 60417.583383728 2024-04-17T14:00:04.354112+00:00 19994330.277000010014 28999896.049999948591 27870000.050999999046 3971908.052000045776 60417.583395388 2024-04-17T14:00:05.361487+00:00 19994330.272999998182 28999898.963999990374 27869999.990999940783 3970882.016000031959 60417.583406863 2024-04-17T14:00:06.352991+00:00 19994330.278999980539 28999907.993000030518 27870000.037999991328 3970464.783999919891 60417.583418517 2024-04-17T14:00:07.359870+00:00 19994330.274999979883 28999920.008000019938 27870000.004000071436 3972813.260000110138 60417.583429993 2024-04-17T14:00:08.351373+00:00 19994330.276000019163 28999953.995000001043 27869999.957000020891 3975284.919999957085 60417.583441652 2024-04-17T14:00:09.358748+00:00 19994330.272999998182 28999949.008999999613 27869999.951999899000 3972483.957999945153 60417.583453312 2024-04-17T14:00:10.366123+00:00 19994330.276000019163 28999954.988999988884 27870000.073000069708 3972432.996000051033 60417.583464782 2024-04-17T14:00:11.357130+00:00 19994330.276999950409 28999938.017000000924 27869999.929000020027 3967932.039000033867 60417.583476441 2024-04-17T14:00:12.364505+00:00 19994330.276000019163 28999948.000999998301 27869999.992999911308 3968191.988999962807 60417.583487911 2024-04-17T14:00:13.355513+00:00 19994330.278000000864 28999958.991000011563 27870000.014999989420 3964008.042999982834 60417.583499570 2024-04-17T14:00:14.362888+00:00 19994330.276999950409 28999950.986999988556 27870000.022999998182 3970063.013000010978 60417.583511041 2024-04-17T14:00:15.353895+00:00 19994330.272000070661 28999952.025000009686 27870000.011000040919 3969853.904000043869 60417.583522700 2024-04-17T14:00:16.361270+00:00 19994330.276999950409 28999953.993999991566 27869999.995000001043 3973750.888999938965 60417.583534170 2024-04-17T14:00:17.352277+00:00 19994330.274999979883 28999947.011999990791 27870000.003000020981 3971613.164000033867 60417.583545829 2024-04-17T14:00:18.359652+00:00 19994330.277000069618 28999968.988000039011 27870000.029000040144 3970064.064999938011 60417.583557305 2024-04-17T14:00:19.351157+00:00 19994330.274999979883 28999947.993999961764 27869999.943999890238 3971189.894000052940 60417.583568959 2024-04-17T14:00:20.358035+00:00 19994330.277000069618 28999961.989000018686 27870000.028000000864 3966829.004999995232 60417.583580618 2024-04-17T14:00:21.365412+00:00 19994330.275999899954 28999952.022000011057 27869999.973000001162 3971721.049999951851 60417.583592088 2024-04-17T14:00:22.356417+00:00 19994330.274000048637 28999952.997999969870 27870000.036000009626 3970818.914000033867 60417.583603748 2024-04-17T14:00:23.363793+00:00 19994330.276000019163 28999950.995000001043 27869999.969000000507 3969617.034999967087 60417.583615217 2024-04-17T14:00:24.354800+00:00 19994330.274999979883 28999954.985000010580 27870000.022999998182 3973822.004999995232 60417.583626877 2024-04-17T14:00:25.362175+00:00 19994330.279999971390 28999961.018000010401 27870000.003000009805 3975723.950000048149 60417.583638347 2024-04-17T14:00:26.353182+00:00 19994330.274000048637 28999953.994000021368 27870000.014999989420 3973326.004999995232 60417.583650006 2024-04-17T14:00:27.360558+00:00 19994330.276000019163 28999954.014999989420 27870000.002000000328 3973087.093000053894 60417.583661482 2024-04-17T14:00:28.352060+00:00 19994330.275999899954 28999949.977999929339 27869999.999000009149 3969642.995999931823 60417.583673136 2024-04-17T14:00:29.358940+00:00 19994330.277000069618 28999960.031000021845 27870000.022999998182 3971237.011000037193 60417.583684612 2024-04-17T14:00:30.350443+00:00 19994330.273999929428 28999933.956000089645 27869999.934999968857 3969753.988000034820 60417.583696265 2024-04-17T14:00:31.357324+00:00 19994330.275000099093 28999896.018000010401 27870000.041000008583 3968086.963999987114 60417.583707925 2024-04-17T14:00:32.364698+00:00 19994330.275999899954 28999937.961999889463 27869999.921000000089 3970747.031999946106 60417.583719395 2024-04-17T14:00:33.355704+00:00 19994330.272999998182 28999934.013000011444 27870000.047999981791 3973414.055000067223 60417.583731054 2024-04-17T14:00:34.363080+00:00 19994330.278000000864 28999914.018000010401 27870000.081000030041 3970842.931999921799 60417.583742524 2024-04-17T14:00:35.354087+00:00 19994330.277000069618 28999927.000000000000 27869999.957000020891 3970230.921000003815 60417.583754184 2024-04-17T14:00:36.361463+00:00 19994330.276000019163 28999909.996000051498 27869999.992999970913 3975781.088999987114 60417.583765653 2024-04-17T14:00:37.352469+00:00 19994330.276999950409 28999929.990999940783 27870000.013999998569 3973769.953999996185 60417.583777313 2024-04-17T14:00:38.359845+00:00 19994330.274000000209 28999933.990000009537 27869999.985000010580 3974267.062000035774 60417.583788783 2024-04-17T14:00:39.350852+00:00 19994330.276999998838 28999950.024999979883 27870000.028999980539 3972439.889999986161 60417.583800443 2024-04-17T14:00:40.358228+00:00 19994330.274999998510 28999959.988000039011 27869999.960999969393 3972436.177999972831 60417.583812102 2024-04-17T14:00:41.365602+00:00 19994330.275000009686 28999871.024999979883 27870000.004000071436 3969779.878000000026 60417.583823572 2024-04-17T14:00:42.356610+00:00 19994330.274999991059 28999958.983000040054 27870000.008999940008 3971265.003000000026 60417.583835231 2024-04-17T14:00:43.363985+00:00 19994330.276000011712 28999862.031000021845 27870000.027000069618 3969866.982000000775 60417.583846701 2024-04-17T14:00:44.354992+00:00 19994330.272999998182 28999912.975000020117 27869999.906999949366 3971379.089999997988 60417.583858361 2024-04-17T14:00:45.362367+00:00 19994330.278000000864 28999925.010999921709 27870000.060999989510 3965294.895000000019 60417.583869831 2024-04-17T14:00:46.353374+00:00 19994330.275000009686 28999932.995999999344 27870000.022999998182 3968687.058999999892 60417.583881490 2024-04-17T14:00:47.360750+00:00 19994330.276999980211 28999904.022000011057 27869999.965000029653 3967435.007000003010 60417.583892966 2024-04-17T14:00:48.352254+00:00 19994330.278000000864 28999929.986000001431 27870000.018000010401 3971040.962999999989 60417.583904619 2024-04-17T14:00:49.359132+00:00 19994330.274000018835 28999930.977000001818 27870000.018000010401 3972561.148999996018 60417.583916089 2024-04-17T14:00:50.350139+00:00 19994330.273999989033 28999860.003999989480 27869999.947999950498 3972218.863000005018 60417.583927749 2024-04-17T14:00:51.357514+00:00 19994330.278000030667 28999925.979999989271 27869999.977000001818 3973012.994999996852 60417.583939408 2024-04-17T14:00:52.364890+00:00 19994330.273999989033 28999957.019000019878 27870000.052999969572 3974216.961000002921 60417.583950884 2024-04-17T14:00:53.356393+00:00 19994330.274999979883 28999955.982999980450 27869999.959000110626 3972684.090999998152 60417.583962538 2024-04-17T14:00:54.363272+00:00 19994330.282999988645 28999939.027000039816 27870000.013999938965 3973578.887000001967 60417.583974014 2024-04-17T14:00:55.354775+00:00 19994330.268000010401 28999915.967999991030 27869999.967000011355 3971585.095999992918 60417.583985667 2024-04-17T14:00:56.361654+00:00 19994330.275000039488 28999883.015999969095 27870000.034000039101 3969405.961000002921 60417.583997143 2024-04-17T14:00:57.353157+00:00 19994330.275999959558 28999941.013000011444 27870000.028999920934 3971471.035999997985 60417.584008797 2024-04-17T14:00:58.360036+00:00 19994330.278000000864 28999904.986999988556 27869999.970000028610 3969425.821999996901 60417.584020272 2024-04-17T14:00:59.351540+00:00 19994330.275000039488 28999945.014999989420 27870000.037999991328 3969918.160000010859 60417.584031926 2024-04-17T14:01:00.358419+00:00 19994330.278000000864 28999887.979000028223 27869999.943999998271 3972105.947999998927 60417.584043402 2024-04-17T14:01:01.349923+00:00 19994330.274999979883 28999929.009999990463 27870000.035000000149 3970684.028999999166 60417.584055055 2024-04-17T14:01:02.356801+00:00 19994330.272999998182 28999946.022999998182 27870000.009999990463 3975497.994000003207 60417.584066715 2024-04-17T14:01:03.364177+00:00 19994330.275000039488 28999939.977999988943 27869999.964000001550 3970434.053999990225 60417.584078185 2024-04-17T14:01:04.355184+00:00 19994330.276000019163 28999942.001999970526 27869999.994000021368 3971605.056000009179 60417.584089844 2024-04-17T14:01:05.362560+00:00 19994330.278000000864 28999918.009000059217 27870000.048999991268 3966658.854999988806 60417.584101320 2024-04-17T14:01:06.354063+00:00 19994330.274999979883 28999943.998000029474 27869999.986000001431 3976166.078000009060 60417.584112974 2024-04-17T14:01:07.360942+00:00 19994330.276999950409 28999922.016999959946 27869999.988999988884 3972566.981999992859 60417.584124450 2024-04-17T14:01:08.352445+00:00 19994330.274000048637 28999920.985000010580 27869999.998000029474 3968041.015000001062 60417.584136109 2024-04-17T14:01:09.359821+00:00 19994330.278999920934 28999936.986999988556 27869999.986999988556 3971513.910999997985 60417.584147579 2024-04-17T14:01:10.350828+00:00 19994330.272999998182 28999951.001999970526 27870000.004999998957 3973006.066000000108 60417.584159233 2024-04-17T14:01:11.357706+00:00 19994330.278000000864 28999933.003999948502 27870000.018999990076 3970300.038000002969 60417.584170892 2024-04-17T14:01:12.365083+00:00 19994330.276000019163 28999940.998000029474 27870000.004000011832 3969840.972000002861 60417.584182368 2024-04-17T14:01:13.356586+00:00 19994330.272000070661 28999939.012000080198 27870000.013999998569 3977431.973999992013 60417.584194021 2024-04-17T14:01:14.363464+00:00 19994330.274999979883 28999941.975999951363 27869999.963999990374 3968419.057000011206 60417.584205497 2024-04-17T14:01:15.354967+00:00 19994330.276999950409 28999934.026999950409 27870000.032999988645 3973289.967999995220 60417.584217151 2024-04-17T14:01:16.361847+00:00 19994330.277000069618 28999930.971000079066 27870000.011000040919 3972366.958000003826 60417.584228626 2024-04-17T14:01:17.353349+00:00 19994330.276999950409 28999944.009999990463 27869999.968999978155 3973101.042999982834 60417.584240286 2024-04-17T14:01:18.360725+00:00 19994330.274999979883 28999954.003000020981 27870000.041000008583 3976207.957000017166 60417.584251756 2024-04-17T14:01:19.351731+00:00 19994330.276000019163 28999959.028000000864 27869999.949999928474 3970100.150999993086 60417.584263416 2024-04-17T14:01:20.359107+00:00 19994330.274999979883 28999899.998999949545 27870000.063000079244 3974346.893000007141 60417.584274886 2024-04-17T14:01:21.350114+00:00 19994330.277000069618 28999938.965999960899 27869999.939999941736 3973864.946999996901 60417.584286545 2024-04-17T14:01:22.357489+00:00 19994330.276999950409 28999905.028000000864 27870000.022999998182 3973713.006999998819 60417.584298205 2024-04-17T14:01:23.364867+00:00 19994330.278000000864 28999879.000999998301 27869999.950000051409 3973197.051999986172 60417.584309674 2024-04-17T14:01:24.355872+00:00 19994330.271000031382 28999873.988000001758 27870000.009999990463 3971916.930000007153 60417.584321334 2024-04-17T14:01:25.363247+00:00 19994330.276000019163 28999828.041999999434 27870000.003000020981 3976595.083000003826 60417.584332804 2024-04-17T14:01:26.354254+00:00 19994330.276000019163 28999945.969999998808 27870000.036999940872 3970802.937000005972 60417.584344463 2024-04-17T14:01:27.361629+00:00 19994330.275999899954 28999904.993000000715 27869999.976000070572 3970504.106000006199 60417.584355939 2024-04-17T14:01:28.353133+00:00 19994330.272999998182 28999880.018000010401 27870000.062999960035 3970062.887999982107 60417.584367593 2024-04-17T14:01:29.360011+00:00 19994330.279000040144 28999852.007999990135 27869999.968000050634 3972641.953999996185 60417.584379069 2024-04-17T14:01:30.351515+00:00 19994330.272999998182 28999943.994000021368 27870000.006999969482 3970423.037000000011 60417.584390722 2024-04-17T14:01:31.358394+00:00 19994330.274000048637 28999844.981999989599 27869999.983999971300 3972642.013000010978 60417.584402198 2024-04-17T14:01:32.349898+00:00 19994330.274999998510 28999922.994000021368 27869999.983999971300 3975697.043000013102 60417.584413852 2024-04-17T14:01:33.356777+00:00 19994330.276999998838 28999955.019999980927 27870000.019000049680 3968993.949000000954 60417.584425511 2024-04-17T14:01:34.364152+00:00 19994330.278999999166 28999874.977999988943 27869999.985999941826 3972233.037000000011 60417.584436987 2024-04-17T14:01:35.355655+00:00 19994330.276000011712 28999929.994000021368 27869999.997000098228 3970317.991999983788 60417.584448640 2024-04-17T14:01:36.362534+00:00 19994330.273999989033 28999918.985000010580 27870000.009999990463 3968707.985000013839 60417.584460116 2024-04-17T14:01:37.354037+00:00 19994330.274000000209 28999941.050999999046 27870000.013000011444 3969490.971999973059 60417.584471770 2024-04-17T14:01:38.360917+00:00 19994330.275999989361 28999926.964999970049 27869999.995000001043 3966607.152000010014 60417.584483245 2024-04-17T14:01:39.352420+00:00 19994330.277000010014 28999921.980000019073 27869999.987999990582 3968568.874000012875 60417.584494905 2024-04-17T14:01:40.359795+00:00 19994330.277000010014 28999945.033999979496 27870000.018000010401 3966865.939999998081 60417.584506375 2024-04-17T14:01:41.350802+00:00 19994330.275999989361 28999919.977000061423 27869999.908999990672 3973302.053000003099 60417.584518034 2024-04-17T14:01:42.358177+00:00 19994330.275000009686 28999918.022999998182 27870000.099000010639 3967376.922999978065 60417.584529504 2024-04-17T14:01:43.349186+00:00 19994330.272999998182 28999875.981999989599 27869999.999000009149 3970076.112000017893 60417.584541164 2024-04-17T14:01:44.356559+00:00 19994330.276999980211 28999522.023999929428 27870000.056999981403 3966934.988999993075 60417.584552824 2024-04-17T14:01:45.363936+00:00 19994330.275999989361 28999845.976000070572 27869999.940000001341 3971087.002999991179 60417.584564293 2024-04-17T14:01:46.354942+00:00 19994330.275000039488 28999936.969999909401 27869999.964999999851 3972766.932999997865 60417.584575953 2024-04-17T14:01:47.362317+00:00 19994330.274999979883 28999939.028000000864 27870000.040999978781 3966441.078999996185 60417.584587423 2024-04-17T14:01:48.353325+00:00 19994330.277000010014 28999920.020000100136 27869999.950000051409 3973771.985000013839 60417.584599082 2024-04-17T14:01:49.360700+00:00 19994330.273999989033 28999938.988999959081 27870000.052999969572 3970429.961000024807 60417.584610552 2024-04-17T14:01:50.351707+00:00 19994330.272999998182 28999918.021000031382 27869999.981000009924 3965575.026999949943 60417.584622212 2024-04-17T14:01:51.359082+00:00 19994330.281000021845 28999917.003999948502 27870000.009999990463 3970685.073000013828 60417.584633681 2024-04-17T14:01:52.350089+00:00 19994330.274999979883 28999930.999000068754 27870000.004000011832 3964547.975000023842 60417.584645341 2024-04-17T14:01:53.357464+00:00 19994330.273999989033 28999912.987999919802 27869999.968999978155 3969499.978999971878 60417.584657000 2024-04-17T14:01:54.364841+00:00 19994330.275000039488 28999927.996000051498 27869999.971999999136 3970720.943000019062 60417.584668471 2024-04-17T14:01:55.355847+00:00 19994330.277000010014 28999925.005999919027 27870000.090000029653 3966659.061999977101 60417.584680130 2024-04-17T14:01:56.363222+00:00 19994330.274999979883 28999873.031000021845 27869999.949999928474 3966587.999000012875 60417.584691600 2024-04-17T14:01:57.354229+00:00 19994330.274999979883 28999947.968000050634 27870000.019000049680 3966982.022000014782 60417.584703259 2024-04-17T14:01:58.361605+00:00 19994330.277000010014 28999924.003999948502 27870000.042999979109 3969352.911000012886 60417.584714735 2024-04-17T14:01:59.353109+00:00 19994330.274000048637 28999951.968999978155 27869999.879999998957 3967488.111000000965 60417.584726389 2024-04-17T14:02:00.359986+00:00 19994330.273999929428 28999876.019999999553 27870000.074000000954 3969449.941999971867 60417.584737864 2024-04-17T14:02:01.351490+00:00 19994330.277000069618 28999948.008000001311 27869999.963999990374 3969741.004999995232 60417.584749518 2024-04-17T14:02:02.358369+00:00 19994330.276999950409 28999950.967999998480 27870000.018000010401 3969499.972000002861 60417.584760994 2024-04-17T14:02:03.349873+00:00 19994330.278000000864 28999936.017000000924 27869999.990000009537 3966960.092999995220 60417.584772653 2024-04-17T14:02:04.357247+00:00 19994330.277000069618 28999956.072999998927 27870000.039000030607 3966643.895000040997 60417.584784307 2024-04-17T14:02:05.364127+00:00 19994330.273999929428 28999941.905000001192 27869999.953999999911 3966117.086999952793 60417.584795783 2024-04-17T14:02:06.355630+00:00 19994330.274999979883 28999938.025999989361 27870000.001999970526 3968165.949000000954 60417.584807436 2024-04-17T14:02:07.362510+00:00 19994330.275000099093 28999952.022000011057 27870000.004999998957 3964556.083999990951 60417.584818912 2024-04-17T14:02:08.354013+00:00 19994330.278999920934 28999927.993000000715 27870000.013000011444 3969051.991000055801 60417.584830566 2024-04-17T14:02:09.360892+00:00 19994330.274000048637 28999879.965999960899 27869999.988000039011 3969345.993999958038 60417.584842042 2024-04-17T14:02:10.352395+00:00 19994330.273999929428 28999510.041999999434 27870000.033999919891 3968729.002000033855 60417.584853695 2024-04-17T14:02:11.359274+00:00 19994330.271000031382 28999753.984000030905 27870000.020000100136 3970323.890999972820 60417.584865171 2024-04-17T14:02:12.350777+00:00 19994330.277000069618 28999933.995999988168 27869999.940999981016 3970200.000999987125 60417.584876831 2024-04-17T14:02:13.358153+00:00 19994330.278999920934 28999933.013000011444 27870000.036999940872 3970145.085000038147 60417.584888300 2024-04-17T14:02:14.349160+00:00 19994330.274000048637 28999958.961000028998 27869999.989000078291 3971163.043999969959 60417.584899960 2024-04-17T14:02:15.356535+00:00 19994330.278000000864 28999929.015999969095 27870000.005999919027 3975988.915000020992 60417.584911614 2024-04-17T14:02:16.363414+00:00 19994330.274999979883 28999950.004999998957 27869999.942000031471 3973893.958999990951 60417.584923089 2024-04-17T14:02:17.354917+00:00 19994330.274000048637 28999927.017000019550 27870000.028999999166 3970755.981999992859 60417.584934749 2024-04-17T14:02:18.362293+00:00 19994330.276999950409 28999942.990000009537 27869999.989000011235 3973274.096000016201 60417.584946219 2024-04-17T14:02:19.353299+00:00 19994330.276000019163 28999950.021000031382 27870000.016999989748 3968704.945999979973 60417.584957878 2024-04-17T14:02:20.360675+00:00 19994330.271999958903 28999925.992999911308 27870000.021999999881 3972072.014999986161 60417.584969348 2024-04-17T14:02:21.351682+00:00 19994330.279999971390 28999953.958000060171 27869999.980000019073 3967405.877000033855 60417.584981008 2024-04-17T14:02:22.359057+00:00 19994330.274000048637 28999938.006999969482 27869999.994999971241 3966720.069999992847 60417.584992483 2024-04-17T14:02:23.350561+00:00 19994330.276000019163 28999959.006000038236 27870000.006999999285 3972703.080999969970 60417.585004137 2024-04-17T14:02:24.357440+00:00 19994330.276999950409 28999949.041000008583 27870000.027000010014 3969036.934000014793 60417.585015607 2024-04-17T14:02:25.348449+00:00 19994330.278000000864 28999950.963999990374 27869999.977000001818 3968124.042999982834 60417.585027266 2024-04-17T14:02:26.355822+00:00 19994330.276000000536 28999945.011999960989 27870000.032000008970 3969538.003000020981 60417.585038926 2024-04-17T14:02:27.363198+00:00 19994330.272999998182 28999916.991999980062 27869999.930999990553 3971089.979000031948 60417.585050396 2024-04-17T14:02:28.354204+00:00 19994330.276000000536 28999939.029999971390 27870000.058000031859 3973570.086999952793 60417.585062055 2024-04-17T14:02:29.361579+00:00 19994330.273999989033 28999948.985000010580 27870000.032999988645 3970977.046000003815 60417.585073525 2024-04-17T14:02:30.352588+00:00 19994330.275000009686 28999949.012000080198 27869999.958999991417 3976979.888000010978 60417.585085185 2024-04-17T14:02:31.359962+00:00 19994330.278999999166 28999951.975999951363 27870000.018000010401 3973907.101000010967 60417.585096654 2024-04-17T14:02:32.350969+00:00 19994330.279000010341 28999955.008000019938 27869999.972999989986 3969061.818000019062 60417.585108314 2024-04-17T14:02:33.358345+00:00 19994330.275999989361 28999936.986999988556 27870000.008999999613 3973857.150999962818 60417.585119784 2024-04-17T14:02:34.349352+00:00 19994330.271999981254 28999942.009999990463 27869999.916999999434 3972131.935999989975 60417.585131444 2024-04-17T14:02:35.356727+00:00 19994330.274000018835 28999945.028000000864 27870000.071000039577 3972274.996000051033 60417.585143103 2024-04-17T14:02:36.364102+00:00 19994330.276999980211 28999947.986000061035 27869999.962000008672 3968863.023999989033 60417.585154573 2024-04-17T14:02:37.355109+00:00 19994330.277000010014 28999936.960000000894 27870000.048999909312 3968534.004999995232 60417.585166233 2024-04-17T14:02:38.362485+00:00 19994330.273999989033 28999946.024999998510 27869999.993000030518 3971398.015999972820 60417.585177708 2024-04-17T14:02:39.353988+00:00 19994330.277000010014 28999938.966000009328 27869999.955000039190 3969495.890000044834 60417.585189362 2024-04-17T14:02:40.360867+00:00 19994330.274999979883 28999945.025999989361 27870000.083999991417 3967416.076999961864 60417.585200838 2024-04-17T14:02:41.352370+00:00 19994330.274000048637 28999950.041999999434 27869999.957999940962 3966882.981999992859 60417.585212491 2024-04-17T14:02:42.359249+00:00 19994330.278000000864 28999949.982000019401 27869999.985000010580 3971013.069999992847 60417.585223967 2024-04-17T14:02:43.350752+00:00 19994330.278000000864 28999887.987999979407 27870000.029000040144 3974665.002000033855 60417.585235626 2024-04-17T14:02:44.358127+00:00 19994330.273999989033 28999773.008999999613 27870000.003999948502 3970074.898000001907 60417.585247097 2024-04-17T14:02:45.349135+00:00 19994330.278000000864 28999952.977000001818 27869999.978999968618 3971905.962999999989 60417.585258756 2024-04-17T14:02:46.356510+00:00 19994330.269999980927 28999944.016999989748 27869999.998000029474 3970233.070999979973 60417.585270409 2024-04-17T14:02:47.363389+00:00 19994330.279000040144 28999949.979000028223 27870000.016000028700 3965921.989000021946 60417.585281885 2024-04-17T14:02:48.354892+00:00 19994330.275999959558 28999955.995999988168 27869999.980000019073 3970169.051999986172 60417.585293545 2024-04-17T14:02:49.362267+00:00 19994330.278999980539 28999958.024999979883 27870000.016999959946 3968902.913999975193 60417.585305015 2024-04-17T14:02:50.353275+00:00 19994330.275000039488 28999953.000000000000 27870000.011999960989 3968479.930000007153 60417.585316674 2024-04-17T14:02:51.360649+00:00 19994330.272000011057 28999938.970000028610 27869999.936000108719 3966773.078999996185 60417.585328144 2024-04-17T14:02:52.351657+00:00 19994330.276000019163 28999946.011999960989 27870000.044999960810 3973462.054000020027 60417.585339804 2024-04-17T14:02:53.359032+00:00 19994330.273999929428 28999920.050999999046 27869999.985999941826 3971852.934000014793 60417.585351273 2024-04-17T14:02:54.350039+00:00 19994330.279999971390 28999954.921000000089 27870000.012000080198 3968667.033999979030 60417.585362933 2024-04-17T14:02:55.357415+00:00 19994330.274000048637 28999953.030000030994 27870000.011999998242 3971816.035999954212 60417.585374409 2024-04-17T14:02:56.348918+00:00 19994330.276000019163 28999949.000000000000 27870000.011999998242 3963891.041000009049 60417.585386063 2024-04-17T14:02:57.355797+00:00 19994330.276000019163 28999948.995000001043 27869999.956999998540 3967231.835000038147 60417.585397722 2024-04-17T14:02:58.363172+00:00 19994330.274999979883 28999932.986999988556 27870000.052999999374 3968624.049000024796 60417.585409197 2024-04-17T14:02:59.354676+00:00 19994330.273999929428 28999946.985999941826 27869999.908999990672 3968783.072000027169 60417.585420852 2024-04-17T14:03:00.361555+00:00 19994330.282000061125 28999938.089000109583 27870000.050999999046 3965549.937999964226 60417.585432327 2024-04-17T14:03:01.353058+00:00 19994330.276000019163 28999956.967000011355 27870000.020000010729 3968351.983000040054 60417.585443981 2024-04-17T14:03:02.359937+00:00 19994330.273999929428 28999958.002999901772 27870000.006999999285 3966042.016999959946 60417.585455457 2024-04-17T14:03:03.351440+00:00 19994330.277000069618 28999941.994000080973 27869999.962999999523 3962336.000000000000 60417.585467116 2024-04-17T14:03:04.358815+00:00 19994330.271999958903 28999938.982999920845 27869999.974999960512 3971037.090999960899 60417.585478586 2024-04-17T14:03:05.349822+00:00 19994330.276999950409 28999936.986000061035 27870000.037000000477 3977307.996000051033 60417.585490245 2024-04-17T14:03:06.357202+00:00 19994330.276000019163 28999950.018999930471 27870000.040000021458 3965073.914000033867 60417.585501721 2024-04-17T14:03:07.348701+00:00 19994330.274999979883 28999936.980000019073 27869999.957000020891 3968840.074999928009 60417.585513375 2024-04-17T14:03:08.355580+00:00 19994330.278000120074 28999939.006000038236 27870000.013000011444 3968468.032999991905 60417.585525028 2024-04-17T14:03:09.362459+00:00 19994330.274999979883 28999945.008999940008 27869999.991999980062 3965906.909999967087 60417.585536504 2024-04-17T14:03:10.353962+00:00 19994330.272999998182 28999945.994000080973 27869999.966000020504 3966450.981000065804 60417.585548158 2024-04-17T14:03:11.360841+00:00 19994330.276999950409 28999950.010999921709 27870000.024999979883 3969402.036999940872 60417.585559634 2024-04-17T14:03:12.352345+00:00 19994330.277000069618 28999939.986000061035 27870000.029999971390 3967307.962000011932 60417.585571293 2024-04-17T14:03:13.359721+00:00 19994330.275999899954 28999941.921000000089 27869999.983999971300 3970493.098000050057 60417.585582763 2024-04-17T14:03:14.350727+00:00 19994330.272000070661 28999351.070000000298 27869999.963000059128 3967335.919000030030 60417.585594423 2024-04-17T14:03:15.358103+00:00 19994330.272999998182 28999508.022999990731 27870000.031000021845 3971344.037999988068 60417.585605892 2024-04-17T14:03:16.349110+00:00 19994330.274999979883 28999924.004000011832 27869999.991999980062 3970733.908999919891 60417.585617552 2024-04-17T14:03:17.356485+00:00 19994330.278000000864 28999879.954999998212 27869999.952999949455 3968712.092000008095 60417.585629022 2024-04-17T14:03:18.347492+00:00 19994330.276999950409 28999950.076999988407 27870000.076000090688 3971962.042000054847 60417.585640681 2024-04-17T14:03:19.354867+00:00 19994330.275000099093 28999933.958999991417 27869999.968999978155 3963534.860999941826 60417.585652341 2024-04-17T14:03:20.362243+00:00 19994330.272999998182 28999945.991000030190 27869999.985999941826 3970054.018000007141 60417.585663811 2024-04-17T14:03:21.353251+00:00 19994330.276000000536 28999938.012999981642 27870000.016000028700 3972287.167000054847 60417.585675470 2024-04-17T14:03:22.360625+00:00 19994330.279000010341 28999951.009999990463 27869999.998999949545 3968781.736999989022 60417.585686940 2024-04-17T14:03:23.351632+00:00 19994330.273999989033 28999952.985000040382 27870000.014999989420 3969992.175999999046 60417.585698599 2024-04-17T14:03:24.359008+00:00 19994330.276000011712 28999945.966999951750 27869999.959000110626 3969066.031000018120 60417.585710070 2024-04-17T14:03:25.350015+00:00 19994330.278000008315 28999957.029000040144 27870000.103999968618 3969176.998999952804 60417.585721729 2024-04-17T14:03:26.357390+00:00 19994330.274999979883 28999952.009999990463 27869999.932999968529 3968484.966000080109 60417.585733205 2024-04-17T14:03:27.348895+00:00 19994330.272999998182 28999934.022000011057 27870000.041000008583 3970305.077999948990 60417.585744859 2024-04-17T14:03:28.355772+00:00 19994330.277000010014 28999954.989999949932 27869999.977000001818 3969800.925999999046 60417.585756518 2024-04-17T14:03:29.363147+00:00 19994330.278000000864 28999947.960000038147 27869999.995000001043 3961467.932000041008 60417.585767988 2024-04-17T14:03:30.354154+00:00 19994330.278000000864 28999948.022000011057 27869999.995000001043 3968836.071999907028 60417.585779647 2024-04-17T14:03:31.361529+00:00 19994330.272000011057 28999940.028999980539 27869999.983999971300 3968354.075000048149 60417.585791118 2024-04-17T14:03:32.352537+00:00 19994330.274999979883 28999961.984999950975 27870000.028000000864 3971248.963999987114 60417.585802777 2024-04-17T14:03:33.359912+00:00 19994330.276000019163 28999955.007000088692 27869999.973000049591 3973737.909999967087 60417.585814247 2024-04-17T14:03:34.350919+00:00 19994330.278999980539 28999948.982999920845 27870000.017000000924 3969542.049000024796 60417.585825906 2024-04-17T14:03:35.358295+00:00 19994330.273999989033 28999953.996999979019 27869999.991000000387 3964221.976000071038 60417.585837382 2024-04-17T14:03:36.349797+00:00 19994330.278000000864 28999952.971999999136 27869999.971000000834 3966775.957999945153 60417.585849041 2024-04-17T14:03:37.357173+00:00 19994330.274000048637 28999954.039000030607 27870000.002999991179 3971980.021999955177 60417.585860511 2024-04-17T14:03:38.348180+00:00 19994330.275999959558 28999945.998000029474 27869999.977000001818 3972582.004000068177 60417.585872171 2024-04-17T14:03:39.355556+00:00 19994330.272000011057 28999960.014999989420 27870000.041000008583 3971195.957999945153 60417.585883825 2024-04-17T14:03:40.362434+00:00 19994330.277000010014 28999945.958999991417 27870000.027000010014 3971787.980000019073 60417.585895300 2024-04-17T14:03:41.353938+00:00 19994330.277000010014 28999932.001000050455 27869999.995999988168 3970918.980000019073 60417.585906960 2024-04-17T14:03:42.361313+00:00 19994330.275999959558 28999861.024999979883 27869999.987000018358 3967448.177999972831 60417.585918430 2024-04-17T14:03:43.352321+00:00 19994330.276000019163 28999936.003999948502 27870000.013999998569 3967607.841000080109 60417.585930089 2024-04-17T14:03:44.359696+00:00 19994330.277000010014 28999920.027000069618 27870000.044999960810 3971622.122999907006 60417.585941559 2024-04-17T14:03:45.350702+00:00 19994330.275999959558 28999926.983999971300 27869999.950000051409 3969764.947000027169 60417.585953218 2024-04-17T14:03:46.358077+00:00 19994330.271999958903 28999935.965999960899 27870000.000000000000 3968115.065999985207 60417.585964689 2024-04-17T14:03:47.349085+00:00 19994330.281000021845 28999944.037999991328 27869999.995000001043 3977160.953000069130 60417.585976348 2024-04-17T14:03:48.356460+00:00 19994330.272999998182 28999924.968000050634 27869999.973999980837 3974623.959999918938 60417.585987824 2024-04-17T14:03:49.347963+00:00 19994330.276000019163 28999932.981999989599 27869999.967000011355 3970423.088999987114 60417.585999483 2024-04-17T14:03:50.355339+00:00 19994330.272999998182 28999890.055999990553 27870000.084999978542 3973934.955000042915 60417.586011137 2024-04-17T14:03:51.362217+00:00 19994330.279000040144 28999904.965999998152 27869999.932000041008 3973103.949000000954 60417.586022613 2024-04-17T14:03:52.353721+00:00 19994330.274999979883 28999953.015000000596 27870000.052999969572 3974892.049000024796 60417.586034266 2024-04-17T14:03:53.360600+00:00 19994330.276000019163 28999936.000000000000 27869999.991000059992 3971317.906000018120 60417.586045742 2024-04-17T14:03:54.352103+00:00 19994330.276999950409 28999908.993000000715 27870000.020999908447 3970011.116999983788 60417.586057396 2024-04-17T14:03:55.358982+00:00 19994330.277000069618 28999939.002999991179 27869999.960000038147 3975088.937000035774 60417.586068871 2024-04-17T14:03:56.350486+00:00 19994330.271999958903 28999932.045000020415 27870000.039000030607 3970654.057999968994 60417.586080531 2024-04-17T14:03:57.357862+00:00 19994330.276999950409 28999927.944999989122 27869999.962999939919 3976521.950999975204 60417.586092001 2024-04-17T14:03:58.348869+00:00 19994330.274000048637 28999920.013999998569 27869999.995000001043 3971077.906000018120 60417.586103660 2024-04-17T14:03:59.356243+00:00 19994330.279999971390 28999950.998999979347 27870000.075999978930 3966371.159000039101 60417.586115130 2024-04-17T14:04:00.347251+00:00 19994330.272000070661 28999925.009000029415 27869999.921000000089 3971661.923999906052 60417.586126789 2024-04-17T14:04:01.354625+00:00 19994330.274999979883 28999931.967999991030 27870000.004999998957 3972164.023000001907 60417.586138443 2024-04-17T14:04:02.361504+00:00 19994330.276000019163 28999946.004999998957 27869999.996000051498 3970331.940999985207 60417.586149919 2024-04-17T14:04:03.353009+00:00 19994330.278000000864 28999935.986999988556 27870000.044999960810 3971916.132000089157 60417.586161579 2024-04-17T14:04:04.360383+00:00 19994330.273999929428 28999918.017000019550 27869999.983000040054 3968179.855000019073 60417.586173048 2024-04-17T14:04:05.351390+00:00 19994330.279000040144 28999932.983999971300 27869999.958999991417 3969431.102999926079 60417.586184708 2024-04-17T14:04:06.358765+00:00 19994330.276000019163 28999941.026000019163 27869999.965999960899 3969683.947000027169 60417.586196178 2024-04-17T14:04:07.349773+00:00 19994330.271999958903 28999948.987999979407 27870000.085000038147 3970981.126999973785 60417.586207837 2024-04-17T14:04:08.357148+00:00 19994330.276000019163 28999919.988000039011 27869999.897999998182 3972836.840000032913 60417.586219313 2024-04-17T14:04:09.348653+00:00 19994330.276999950409 28999949.026000019163 27870000.093999978155 3971555.128999948967 60417.586230967 2024-04-17T14:04:10.355531+00:00 19994330.276000019163 28999963.997999910265 27870000.028000000864 3975861.887000083923 60417.586242437 2024-04-17T14:04:11.346537+00:00 19994330.274999979883 28999931.003000020981 27869999.942000031471 3967686.959999918938 60417.586254096 2024-04-17T14:04:12.353913+00:00 19994330.277000069618 28999928.000000000000 27870000.010999999940 3967841.147000073921 60417.586265756 2024-04-17T14:04:13.361288+00:00 19994330.272999998182 28999927.970000028610 27869999.940000001341 3967471.913999915123 60417.586277226 2024-04-17T14:04:14.352295+00:00 19994330.276999998838 28999920.026000019163 27870000.017000000924 3972096.065000057220 60417.586288885 2024-04-17T14:04:15.359670+00:00 19994330.276999998838 28999935.975999951363 27870000.052000001073 3970188.927999972831 60417.586300355 2024-04-17T14:04:16.350677+00:00 19994330.278000000864 28999908.032000061125 27869999.960999980569 3970510.050999999046 60417.586312015 2024-04-17T14:04:17.358053+00:00 19994330.274000000209 28999893.973999980837 27870000.041000008583 3969433.958000063896 60417.586323490 2024-04-17T14:04:18.349557+00:00 19994330.271000001580 28999684.022999998182 27869999.960000008345 3972647.034999967087 60417.586335144 2024-04-17T14:04:19.356435+00:00 19994330.276999998838 28999693.977000001818 27870000.042999979109 3968797.014999986161 60417.586346620 2024-04-17T14:04:20.347938+00:00 19994330.275999989361 28999791.011999960989 27869999.982000019401 3968118.980000019073 60417.586358273 2024-04-17T14:04:21.354818+00:00 19994330.278000000864 28999923.994000080973 27869999.985999971628 3967318.965999960899 60417.586369933 2024-04-17T14:04:22.362193+00:00 19994330.272999998182 28999938.003999948502 27869999.991000000387 3971972.978000044823 60417.586381403 2024-04-17T14:04:23.353200+00:00 19994330.277000010014 28999917.983999971300 27870000.011000040919 3968206.087999939919 60417.586393062 2024-04-17T14:04:24.360575+00:00 19994330.273999989033 28999938.999000068754 27869999.982999980450 3969168.932000041008 60417.586404532 2024-04-17T14:04:25.351582+00:00 19994330.275000009686 28999912.997999910265 27870000.003000020981 3968699.016000031959 60417.586416191 2024-04-17T14:04:26.358957+00:00 19994330.275000009686 28999944.999000068754 27870000.046999990940 3974478.995999931823 60417.586427667 2024-04-17T14:04:27.350460+00:00 19994330.278999980539 28999929.046999931335 27869999.980000019073 3971794.995000004768 60417.586439321 2024-04-17T14:04:28.357340+00:00 19994330.275000039488 28999933.980000000447 27869999.969999969006 3970748.983000040054 60417.586450797 2024-04-17T14:04:29.348845+00:00 19994330.277000010014 28999939.026000000536 27870000.046999990940 3970621.962000011932 60417.586462456 2024-04-17T14:04:30.356218+00:00 19994330.273999989033 28999939.961999990046 27869999.996000051498 3970949.075999975204 60417.586473926 2024-04-17T14:04:31.347226+00:00 19994330.274999979883 28999934.984000008553 27869999.986999988556 3970296.965999960899 60417.586485586 2024-04-17T14:04:32.354601+00:00 19994330.278999980539 28999947.033999979496 27869999.990999940783 3968778.014000058174 60417.586497239 2024-04-17T14:04:33.361480+00:00 19994330.272999998182 28999924.987000018358 27870000.045000080019 3966896.919999957085 60417.586508715 2024-04-17T14:04:34.352983+00:00 19994330.277000010014 28999928.988000009209 27869999.932999968529 3969343.156000018120 60417.586520369 2024-04-17T14:04:35.359862+00:00 19994330.275000039488 28999904.017999980599 27870000.078999999911 3965085.871000051033 60417.586531844 2024-04-17T14:04:36.351365+00:00 19994330.274999979883 28999931.006999999285 27869999.927999969572 3969658.215999960899 60417.586543504 2024-04-17T14:04:37.358740+00:00 19994330.276000019163 28999935.019000019878 27870000.037999991328 3970006.800999999046 60417.586554974 2024-04-17T14:04:38.349749+00:00 19994330.275999959558 28999927.939000010490 27869999.970000028610 3965453.062999964226 60417.586566634 2024-04-17T14:04:39.357123+00:00 19994330.277000010014 28999925.065000001341 27870000.014000058174 3971246.914000033867 60417.586578103 2024-04-17T14:04:40.348130+00:00 19994330.274999979883 28999933.959999978542 27870000.008999940008 3968764.062999964226 60417.586589763 2024-04-17T14:04:41.355505+00:00 19994330.274000048637 28999939.004999998957 27870000.028000000864 3972700.080000042915 60417.586601239 2024-04-17T14:04:42.347008+00:00 19994330.278000000864 28999932.005999978632 27869999.983999971300 3969738.944999932777 60417.586612892 2024-04-17T14:04:43.353888+00:00 19994330.273999929428 28999931.968000050634 27869999.981999989599 3975707.017000079155 60417.586624552 2024-04-17T14:04:44.361263+00:00 19994330.277000069618 28999910.022999998182 27870000.015000101179 3971246.024999976158 60417.586636022 2024-04-17T14:04:45.352270+00:00 19994330.276000019163 28999928.998999949545 27870000.002999901772 3971133.983999968041 60417.586647681 2024-04-17T14:04:46.359646+00:00 19994330.275999899954 28999939.995000001043 27869999.950000051409 3973216.981999992859 60417.586659151 2024-04-17T14:04:47.350653+00:00 19994330.275000099093 28999900.036000009626 27870000.047999981791 3970449.002000092994 60417.586670810 2024-04-17T14:04:48.358028+00:00 19994330.275999899954 28999925.949000000954 27869999.993000030518 3973961.996999979019 60417.586682281 2024-04-17T14:04:49.349035+00:00 19994330.277000069618 28999913.013999938965 27869999.967999938875 3970693.013999938965 60417.586693940 2024-04-17T14:04:50.356410+00:00 19994330.272999998182 28999924.018000010401 27870000.009999990463 3969648.930000067223 60417.586705410 2024-04-17T14:04:51.347417+00:00 19994330.276999950409 28999889.979000091553 27870000.043000001460 3973394.996999979019 60417.586717069 2024-04-17T14:04:52.354792+00:00 19994330.278000000864 28999954.019999980927 27869999.993000000715 3972685.082000017166 60417.586728545 2024-04-17T14:04:53.346295+00:00 19994330.272000070661 28999900.006999969482 27869999.969000000507 3971070.011999965180 60417.586740199 2024-04-17T14:04:54.353175+00:00 19994330.275999899954 28999930.963999990374 27870000.028000000864 3974357.937000035774 60417.586751858 2024-04-17T14:04:55.360550+00:00 19994330.272999998182 28999940.022000070661 27869999.988000009209 3973330.006999969017 60417.586763328 2024-04-17T14:04:56.351557+00:00 19994330.282000061125 28999909.036999940872 27869999.983000010252 3968100.090000032913 60417.586774988 2024-04-17T14:04:57.358933+00:00 19994330.276000019163 28999901.958000060171 27870000.030000001192 3973832.867999910843 60417.586786457 2024-04-17T14:04:58.349939+00:00 19994330.271000031382 28999914.977000001818 27869999.991999980062 3972470.070000051986 60417.586798117 2024-04-17T14:04:59.357315+00:00 19994330.279999971390 28999929.034999970347 27869999.974000010639 3972655.998000026215 60417.586809587 2024-04-17T14:05:00.348322+00:00 19994330.271999958903 28999929.009999990463 27870000.013000011444 3967817.919000030030 60417.586821246 2024-04-17T14:05:01.355698+00:00 19994330.279000040144 28999922.986999988556 27869999.973999980837 3971835.141999959946 60417.586832717 2024-04-17T14:05:02.346704+00:00 19994330.271999958903 28999881.993000030518 27870000.030000030994 3969731.926999927033 60417.586844376 2024-04-17T14:05:03.354080+00:00 19994330.279000040144 28999927.013999938965 27869999.996999979019 3968448.976999998093 60417.586856036 2024-04-17T14:05:04.361455+00:00 19994330.273999929428 28999826.978999968618 27870000.004000011832 3969789.054000020027 60417.586867505 2024-04-17T14:05:05.352462+00:00 19994330.274000048637 28999931.995000001043 27869999.990000009537 3975127.004999995232 60417.586879165 2024-04-17T14:05:06.359838+00:00 19994330.276000019163 28999841.032999999821 27870000.069999989122 3972224.001000047196 60417.586890635 2024-04-17T14:05:07.350844+00:00 19994330.278000000864 28999879.973000001162 27869999.941999968141 3972713.006000041962 60417.586902294 2024-04-17T14:05:08.358220+00:00 19994330.276000000536 28999926.006000000983 27869999.965000029653 3972952.972000002861 60417.586913770 2024-04-17T14:05:09.349723+00:00 19994330.274999998510 28999867.013999998569 27869999.984000030905 3972641.032999991905 60417.586925424 2024-04-17T14:05:10.356602+00:00 19994330.276000011712 28999903.955000009388 27869999.981999989599 3977436.817999958992 60417.586936899 2024-04-17T14:05:11.348105+00:00 19994330.271999999881 28999914.030000001192 27870000.024999979883 3970082.128000000026 60417.586948559 2024-04-17T14:05:12.355480+00:00 19994330.278999999166 28999925.986999988556 27870000.029999971390 3973802.041999999899 60417.586960029 2024-04-17T14:05:13.346488+00:00 19994330.274000000209 28999860.993000000715 27870000.042999979109 3978477.998999999836 60417.586971688 2024-04-17T14:05:14.353864+00:00 19994330.275999989361 28999900.006999969482 27869999.968999978155 3976065.984000001103 60417.586983348 2024-04-17T14:05:15.361239+00:00 19994330.277000010014 28999908.014000058174 27870000.004999998957 3973722.908999999985 60417.586994817 2024-04-17T14:05:16.352245+00:00 19994330.274999979883 28999883.991000000387 27869999.962000008672 3972631.103999997955 60417.587006477 2024-04-17T14:05:17.359621+00:00 19994330.274000018835 28999891.019999980927 27870000.020000100136 3972306.936999998987 60417.587017947 2024-04-17T14:05:18.350628+00:00 19994330.275000009686 28999884.003000020981 27870000.033999919891 3973047.021000002045 60417.587029607 2024-04-17T14:05:19.358003+00:00 19994330.278000000864 28999892.005999978632 27870000.014999989420 3969763.005000003148 60417.587041076 2024-04-17T14:05:20.349014+00:00 19994330.273999989033 28999897.958000000566 27869999.977000001818 3975299.058999999892 60417.587052736 2024-04-17T14:05:21.356385+00:00 19994330.273999989033 28999857.027000010014 27869999.965000029653 3968629.941999994218 60417.587064206 2024-04-17T14:05:22.347392+00:00 19994330.277000010014 28999935.992999970913 27870000.021999958903 3972857.066000000108 60417.587075865 2024-04-17T14:05:23.354768+00:00 19994330.276000019163 28999912.992000039667 27869999.983000040054 3974152.984000004828 60417.587087336 2024-04-17T14:05:24.345775+00:00 19994330.277000010014 28999915.028000000864 27870000.039999961853 3974233.821999996901 60417.587098995 2024-04-17T14:05:25.353150+00:00 19994330.274999979883 28999865.991999980062 27869999.981999989599 3974710.123000002932 60417.587110654 2024-04-17T14:05:26.360526+00:00 19994330.277000010014 28999921.985000010580 27869999.951000090688 3971846.942999995779 60417.587122124 2024-04-17T14:05:27.351532+00:00 19994330.272999998182 28999869.996999979019 27870000.006999969482 3975566.116000004113 60417.587133784 2024-04-17T14:05:28.358907+00:00 19994330.277000010014 28999899.968999978155 27870000.003000020981 3968486.879999995232 60417.587145254 2024-04-17T14:05:29.349915+00:00 19994330.274999979883 28999925.047999981791 27870000.063000001013 3972006.033000006806 60417.587156913 2024-04-17T14:05:30.357290+00:00 19994330.276000019163 28999914.975000020117 27869999.940000001341 3968314.091999993194 60417.587168383 2024-04-17T14:05:31.348298+00:00 19994330.274999979883 28999904.001000050455 27869999.995000001043 3972630.957000001799 60417.587180043 2024-04-17T14:05:32.355673+00:00 19994330.273999989033 28999888.029999971390 27870000.027000010014 3968974.031000003219 60417.587191512 2024-04-17T14:05:33.346679+00:00 19994330.278000000864 28999867.018999930471 27870000.021999981254 3971437.946999996901 60417.587203172 2024-04-17T14:05:34.354055+00:00 19994330.274999979883 28999931.969000101089 27869999.971999999136 3973391.954999998212 60417.587214648 2024-04-17T14:05:35.345558+00:00 19994330.276000019163 28999904.931999921799 27869999.980000019073 3977116.979000002146 60417.587226301 2024-04-17T14:05:36.352438+00:00 19994330.274000048637 28999950.059000018984 27870000.074999991804 3970203.981000006199 60417.587237961 2024-04-17T14:05:37.359815+00:00 19994330.279999971390 28999915.991999980062 27869999.955000009388 3969858.978000000119 60417.587249431 2024-04-17T14:05:38.350819+00:00 19994330.272999998182 28999923.008000019938 27869999.986000001431 3967597.099999994040 60417.587261090 2024-04-17T14:05:39.358195+00:00 19994330.276000019163 28999938.018000010401 27869999.992999970913 3972565.945999994874 60417.587272566 2024-04-17T14:05:40.349698+00:00 19994330.273999929428 28999937.975999951363 27870000.034000039101 3972093.013999999035 60417.587284219 2024-04-17T14:05:41.356577+00:00 19994330.277000069618 28999918.998000029474 27869999.995999988168 3973034.038000002969 60417.587295695 2024-04-17T14:05:42.348081+00:00 19994330.276999950409 28999930.000999998301 27870000.051999989897 3977517.910999997985 60417.587307349 2024-04-17T14:05:43.354960+00:00 19994330.274000048637 28999925.019000001252 27869999.912999991328 3971485.151000007987 60417.587318825 2024-04-17T14:05:44.346463+00:00 19994330.276999950409 28999942.975000008941 27870000.041999999434 3975757.901999995112 60417.587330484 2024-04-17T14:05:45.353838+00:00 19994330.274000048637 28999892.001999989152 27869999.970000028610 3972466.981000006199 60417.587341954 2024-04-17T14:05:46.344846+00:00 19994330.276999950409 28999946.003999989480 27869999.992999970913 3969226.042999982834 60417.587353614 2024-04-17T14:05:47.352220+00:00 19994330.276000019163 28999884.047000020742 27869999.999000009149 3974923.038000016939 60417.587365273 2024-04-17T14:05:48.359595+00:00 19994330.276000019163 28999935.951000008732 27870000.016999959946 3972471.986000000965 60417.587376743 2024-04-17T14:05:49.350603+00:00 19994330.276999950409 28999932.018999990076 27869999.958999991417 3971832.972000002861 60417.587388403 2024-04-17T14:05:50.357978+00:00 19994330.272999998182 28999914.986000001431 27870000.043000098318 3970128.085999995004 60417.587399872 2024-04-17T14:05:51.348986+00:00 19994330.276000019163 28999913.012999981642 27869999.995000001043 3976877.951000005007 60417.587411532 2024-04-17T14:05:52.356360+00:00 19994330.276999950409 28999943.004000011832 27869999.963999990374 3975649.959999979008 60417.587423002 2024-04-17T14:05:53.347367+00:00 19994330.274000048637 28999912.975000020117 27870000.046000000089 3973297.050999999046 60417.587434662 2024-04-17T14:05:54.354743+00:00 19994330.276999950409 28999953.039999961853 27870000.011999960989 3969870.958000003826 60417.587446131 2024-04-17T14:05:55.345750+00:00 19994330.278000000864 28999912.967999991030 27869999.980000019073 3972276.040000020992 60417.587457791 2024-04-17T14:05:56.353125+00:00 19994330.271000031382 28999926.973000049591 27870000.031999949366 3972327.017999976873 60417.587469450 2024-04-17T14:05:57.360500+00:00 19994330.278000000864 28999960.070999979973 27869999.981999989599 3975855.962999999989 60417.587480920 2024-04-17T14:05:58.351508+00:00 19994330.277000069618 28999947.973999980837 27869999.995000001043 3971158.944000006188 60417.587492580 2024-04-17T14:05:59.358883+00:00 19994330.276999950409 28999891.970000028610 27869999.971999999136 3975303.062999994028 60417.587504050 2024-04-17T14:06:00.349891+00:00 19994330.272999998182 28999955.987999979407 27869999.991999980062 3975522.965000004042 60417.587515709 2024-04-17T14:06:01.357265+00:00 19994330.276000000536 28999959.029999971390 27870000.067000031471 3974148.068000019062 60417.587527179 2024-04-17T14:06:02.348272+00:00 19994330.278000000864 28999961.989000078291 27869999.996000051498 3974201.891000003088 60417.587538838 2024-04-17T14:06:03.355647+00:00 19994330.274000000209 28999921.013999938965 27869999.974999900907 3977531.041999996174 60417.587550314 2024-04-17T14:06:04.347151+00:00 19994330.278999999166 28999934.999000068754 27869999.967000011355 3972593.077999978792 60417.587561974 2024-04-17T14:06:05.354527+00:00 19994330.271999999881 28999920.013999938965 27870000.042000059038 3971667.930000007153 60417.587573444 2024-04-17T14:06:06.345533+00:00 19994330.277000010014 28999900.970999959856 27870000.003999948502 3971812.921999990940 60417.587585097 2024-04-17T14:06:07.352412+00:00 19994330.276999980211 28999941.028000000864 27869999.943000078201 3968920.040000020992 60417.587596757 2024-04-17T14:06:08.359789+00:00 19994330.274000018835 28999926.018000010401 27870000.046999998391 3973033.007999985944 60417.587608233 2024-04-17T14:06:09.351291+00:00 19994330.274999979883 28999928.958000060171 27869999.999000001699 3968707.032999991905 60417.587619886 2024-04-17T14:06:10.358169+00:00 19994330.275000009686 28999948.003000020981 27869999.990000009537 3967327.047000021208 60417.587631362 2024-04-17T14:06:11.349674+00:00 19994330.279000010341 28999900.987999919802 27870000.041999999434 3977435.028999983799 60417.587643021 2024-04-17T14:06:12.357049+00:00 19994330.275000009686 28999834.043000098318 27870000.022999990731 3976965.932999997865 60417.587654491 2024-04-17T14:06:13.348056+00:00 19994330.275000009686 28999932.977999929339 27869999.982000019401 3972482.952000021935 60417.587666151 2024-04-17T14:06:14.355431+00:00 19994330.271999958903 28999932.013000011444 27869999.986000001431 3972473.067000002135 60417.587677621 2024-04-17T14:06:15.346438+00:00 19994330.278000000864 28999939.981999989599 27869999.963999990374 3975348.005999981891 60417.587689281 2024-04-17T14:06:16.353813+00:00 19994330.276000019163 28999952.003000020981 27869999.964999999851 3967650.004000008106 60417.587700750 2024-04-17T14:06:17.344820+00:00 19994330.278000000864 28999954.006000038236 27870000.004999998957 3969644.974000006914 60417.587712410 2024-04-17T14:06:18.352195+00:00 19994330.278000000864 28999887.003999948502 27870000.046999990940 3971583.941000015009 60417.587724069 2024-04-17T14:06:19.359570+00:00 19994330.272999998182 28999906.008999999613 27869999.968999978155 3972204.060000001919 60417.587735539 2024-04-17T14:06:20.350577+00:00 19994330.275000039488 28999929.010000001639 27870000.061000049114 3971416.015999972820 60417.587747199 2024-04-17T14:06:21.357953+00:00 19994330.273999989033 28999920.975000001490 27869999.953999999911 3971422.018999993801 60417.587758669 2024-04-17T14:06:22.348961+00:00 19994330.275999959558 28999943.995000001043 27870000.032000008970 3968381.032999991905 60417.587770328 2024-04-17T14:06:23.356335+00:00 19994330.277000010014 28999884.999999988824 27869999.964999970049 3972082.919000030030 60417.587781798 2024-04-17T14:06:24.347345+00:00 19994330.276000019163 28999912.010000020266 27869999.981000009924 3970034.978999971878 60417.587793457 2024-04-17T14:06:25.354718+00:00 19994330.275999959558 28999880.997999999672 27870000.023999989033 3974560.003000020981 60417.587804927 2024-04-17T14:06:26.345724+00:00 19994330.272999998182 28999937.972999989986 27870000.010000050068 3974117.974999963772 60417.587816587 2024-04-17T14:06:27.353100+00:00 19994330.277000069618 28999923.037999991328 27869999.940999981016 3972457.046000003815 60417.587828240 2024-04-17T14:06:28.359979+00:00 19994330.276999950409 28999921.955000009388 27870000.064999941736 3968876.059000014793 60417.587839716 2024-04-17T14:06:29.351483+00:00 19994330.274999979883 28999940.032000008970 27869999.967000011355 3973457.952000021935 60417.587851370 2024-04-17T14:06:30.358363+00:00 19994330.279000040144 28999945.999000009149 27869999.989000078291 3968672.941999971867 60417.587862846 2024-04-17T14:06:31.349865+00:00 19994330.271000031382 28999966.971999999136 27870000.026999950409 3971767.099000037182 60417.587874499 2024-04-17T14:06:32.356744+00:00 19994330.278000000864 28999931.023999989033 27869999.950999978930 3967636.976999998093 60417.587885975 2024-04-17T14:06:33.348248+00:00 19994330.273999929428 28999915.981999989599 27870000.093999978155 3975855.066999971867 60417.587897635 2024-04-17T14:06:34.355623+00:00 19994330.278000000864 28999949.037000000477 27869999.986000061035 3970235.900000036228 60417.587909104 2024-04-17T14:06:35.346630+00:00 19994330.277000069618 28999957.995000001043 27869999.963999990374 3969724.984999955166 60417.587920764 2024-04-17T14:06:36.354005+00:00 19994330.273999929428 28999956.968999978155 27870000.003000020981 3969108.976999998093 60417.587932234 2024-04-17T14:06:37.345012+00:00 19994330.277000069618 28999933.053999960423 27870000.000999931246 3972673.067000031006 60417.587943893 2024-04-17T14:06:38.352387+00:00 19994330.273999929428 28999909.000000000000 27870000.014000058174 3971288.974999963772 60417.587955553 2024-04-17T14:06:39.359762+00:00 19994330.278000000864 28999874.961000081152 27869999.970999959856 3966779.058000028133 60417.587967023 2024-04-17T14:06:40.350770+00:00 19994330.272999998182 28999945.024999979883 27870000.024000048637 3972536.898000001907 60417.587978682 2024-04-17T14:06:41.358144+00:00 19994330.280000090599 28999900.978999968618 27870000.049000021070 3973817.084999979008 60417.587990152 2024-04-17T14:06:42.349154+00:00 19994330.272999998182 28999895.988000039011 27869999.927999969572 3964168.907000004780 60417.588001812 2024-04-17T14:06:43.356527+00:00 19994330.272999878973 28999928.044999960810 27870000.026000019163 3968184.087999999989 60417.588013282 2024-04-17T14:06:44.347536+00:00 19994330.275000099093 28999895.968000050634 27869999.962000008672 3969095.981000006199 60417.588024941 2024-04-17T14:06:45.354910+00:00 19994330.276999950409 28999917.983999971300 27870000.063999891281 3968461.975000023842 60417.588036417 2024-04-17T14:06:46.346413+00:00 19994330.279999971390 28999911.059000018984 27869999.980000000447 3970882.041000009049 60417.588048071 2024-04-17T14:06:47.353292+00:00 19994330.274000048637 28999897.957000020891 27870000.013000000268 3968735.954999982845 60417.588059546 2024-04-17T14:06:48.344795+00:00 19994330.274000048637 28999919.959999918938 27869999.960999999195 3971169.053999959957 60417.588071200 2024-04-17T14:06:49.351674+00:00 19994330.274999979883 28999865.059000018984 27870000.033999990672 3967416.921000003815 60417.588082859 2024-04-17T14:06:50.359050+00:00 19994330.276000019163 28999923.971999999136 27869999.959999989718 3970949.145000040997 60417.588094329 2024-04-17T14:06:51.350057+00:00 19994330.274999979883 28999883.014000058174 27870000.034000009298 3971211.837999999989 60417.588105989 2024-04-17T14:06:52.357432+00:00 19994330.278000000864 28999916.995999928564 27869999.969999998808 3967850.023999989033 60417.588117459 2024-04-17T14:06:53.348439+00:00 19994330.276999950409 28999866.990000009537 27869999.984000001103 3972235.046000003815 60417.588129118 2024-04-17T14:06:54.355814+00:00 19994330.271000001580 28999889.994000080973 27870000.013000011444 3967711.097000002861 60417.588140594 2024-04-17T14:06:55.347317+00:00 19994330.278000000864 28999921.013000011444 27869999.996999979019 3970717.891999959946 60417.588152247 2024-04-17T14:06:56.354196+00:00 19994330.274000000209 28999865.022999998182 27869999.995999988168 3970776.003000020981 60417.588163718 2024-04-17T14:06:57.345210+00:00 19994330.276999998838 28999927.984000001103 27869999.986000001431 3973157.101999998093 60417.588175377 2024-04-17T14:06:58.352580+00:00 19994330.274999991059 28999907.991000000387 27869999.977000001818 3967300.891000031959 60417.588186853 2024-04-17T14:06:59.344083+00:00 19994330.279000010341 28999895.021000001580 27870000.066000040621 3969482.002999960911 60417.588198506 2024-04-17T14:07:00.350962+00:00 19994330.271999999881 28999908.978999990970 27869999.960999969393 3969538.074999988079 60417.588210166 2024-04-17T14:07:01.358338+00:00 19994330.273999989033 28999888.993000000715 27870000.030000030994 3968243.912000000011 60417.588221636 2024-04-17T14:07:02.349345+00:00 19994330.275000009686 28999861.041000008583 27870000.032000008970 3971159.961000024807 60417.588233295 2024-04-17T14:07:03.356719+00:00 19994330.278000000864 28999895.995000001043 27869999.987999979407 3967802.972999989986 60417.588244765 2024-04-17T14:07:04.347726+00:00 19994330.278000000864 28999908.960000008345 27870000.008000019938 3969005.087999999989 60417.588256425 2024-04-17T14:07:05.355101+00:00 19994330.275000009686 28999940.043000008911 27869999.984000030905 3973055.990000010002 60417.588267895 2024-04-17T14:07:06.346109+00:00 19994330.273999989033 28999918.949999991804 27869999.990999940783 3975183.014999986161 60417.588279554 2024-04-17T14:07:07.353484+00:00 19994330.275000009686 28999938.028999980539 27870000.057000041008 3970527.000000000000 60417.588291030 2024-04-17T14:07:08.344988+00:00 19994330.276000019163 28999938.000000000000 27869999.953999999911 3968819.984000027180 60417.588302684 2024-04-17T14:07:09.351866+00:00 19994330.276999950409 28999920.967999991030 27869999.937999960035 3974663.180999993812 60417.588314343 2024-04-17T14:07:10.359241+00:00 19994330.276000019163 28999913.028000000864 27870000.075999978930 3968850.886999965180 60417.588325813 2024-04-17T14:07:11.350248+00:00 19994330.273999989033 28999914.984000030905 27869999.943000078201 3968964.948000013828 60417.588337473 2024-04-17T14:07:12.357624+00:00 19994330.278000000864 28999880.025999959558 27870000.036000009626 3967386.905000030994 60417.588348943 2024-04-17T14:07:13.348634+00:00 19994330.271000031382 28999776.008000019938 27870000.035999890417 3970760.087000011932 60417.588360602 2024-04-17T14:07:14.356008+00:00 19994330.282999988645 28999930.000000059605 27869999.957000020891 3973507.973999977112 60417.588372072 2024-04-17T14:07:15.347015+00:00 19994330.272000011057 28999939.982999920845 27870000.014999989420 3967960.953000009060 60417.588383731 2024-04-17T14:07:16.354389+00:00 19994330.274999979883 28999924.004000071436 27869999.991000059992 3970981.071999967098 60417.588395207 2024-04-17T14:07:17.345893+00:00 19994330.276000019163 28999945.991999980062 27869999.944000009447 3973204.015000044834 60417.588406861 2024-04-17T14:07:18.352771+00:00 19994330.272999998182 28999922.985000010580 27870000.075000051409 3967607.923999965191 60417.588418337 2024-04-17T14:07:19.344274+00:00 19994330.279999971390 28999857.033999919891 27869999.959999918938 3972137.100000023842 60417.588429996 2024-04-17T14:07:20.351651+00:00 19994330.274999979883 28999787.981000069529 27870000.014000058174 3977689.965999960899 60417.588441649 2024-04-17T14:07:21.358529+00:00 19994330.277000069618 28999934.988999959081 27869999.993999961764 3969609.994000018109 60417.588453125 2024-04-17T14:07:22.350032+00:00 19994330.274999979883 28999936.004999998957 27870000.037999991328 3971842.010999978054 60417.588464779 2024-04-17T14:07:23.356911+00:00 19994330.272999998182 28999943.032000061125 27869999.973999980837 3969217.057000041008 60417.588476255 2024-04-17T14:07:24.348416+00:00 19994330.276000019163 28999847.989999890327 27870000.013000011444 3965584.964999973774 60417.588487908 2024-04-17T14:07:25.355293+00:00 19994330.276999950409 28999911.006000038236 27869999.997999999672 3970355.995999991894 60417.588499384 2024-04-17T14:07:26.346797+00:00 19994330.278000000864 28999932.950999978930 27869999.982999999076 3970194.953000069130 60417.588511038 2024-04-17T14:07:27.353676+00:00 19994330.272999998182 28999924.014000058174 27869999.984999999404 3970595.987999916077 60417.588522513 2024-04-17T14:07:28.345180+00:00 19994330.276000019163 28999912.013999938965 27870000.015000000596 3966666.088999987114 60417.588534173 2024-04-17T14:07:29.352554+00:00 19994330.274000048637 28999906.021000031382 27870000.039000000805 3971467.035000085831 60417.588545643 2024-04-17T14:07:30.343561+00:00 19994330.274999979883 28999895.990000009537 27869999.961999978870 3969929.962999939919 60417.588557302 2024-04-17T14:07:31.350937+00:00 19994330.276000019163 28999861.019999980927 27870000.020000010729 3970335.962000011932 60417.588568962 2024-04-17T14:07:32.358311+00:00 19994330.276999950409 28999914.986999988556 27869999.988000009209 3971025.976999998093 60417.588580432 2024-04-17T14:07:33.349320+00:00 19994330.276999950409 28999884.000999998301 27869999.982000019401 3971685.998000026215 60417.588592092 2024-04-17T14:07:34.356694+00:00 19994330.276000019163 28999844.982999999076 27869999.979999959469 3968159.018999934196 60417.588603561 2024-04-17T14:07:35.347702+00:00 19994330.272000070661 28999933.988000001758 27870000.018000010401 3969178.000000000000 60417.588615221 2024-04-17T14:07:36.355076+00:00 19994330.276999950409 28999880.021999999881 27870000.014999989420 3971014.018000007141 60417.588626691 2024-04-17T14:07:37.346085+00:00 19994330.274000048637 28999833.996999990195 27870000.013000011444 3971595.993000030983 60417.588638350 2024-04-17T14:07:38.353459+00:00 19994330.274999979883 28999925.977000001818 27870000.040000021458 3969949.029999970924 60417.588649820 2024-04-17T14:07:39.344466+00:00 19994330.276999950409 28999898.015000019222 27869999.950999978930 3975447.032000064850 60417.588661480 2024-04-17T14:07:40.351841+00:00 19994330.277000069618 28999930.977000001818 27870000.032000008970 3972356.945999979973 60417.588673133 2024-04-17T14:07:41.358721+00:00 19994330.272999998182 28999926.041999999434 27870000.014999989420 3970279.003000020981 60417.588684609 2024-04-17T14:07:42.350224+00:00 19994330.275999899954 28999931.990000009537 27869999.999000009149 3970407.952999948990 60417.588696268 2024-04-17T14:07:43.357599+00:00 19994330.278000000864 28999939.950999978930 27869999.977000061423 3969803.082000017166 60417.588707744 2024-04-17T14:07:44.349103+00:00 19994330.277000069618 28999943.045000020415 27869999.961999889463 3971168.021999955177 60417.588719398 2024-04-17T14:07:45.355981+00:00 19994330.276999950409 28999933.973999980837 27870000.005000110716 3976054.911000012886 60417.588730868 2024-04-17T14:07:46.346988+00:00 19994330.272000070661 28999951.036000009626 27870000.037999991328 3971336.034000039101 60417.588742527 2024-04-17T14:07:47.354364+00:00 19994330.276999950409 28999955.003000020981 27869999.977000001818 3974881.896000028122 60417.588754003 2024-04-17T14:07:48.345867+00:00 19994330.276999998838 28999964.959999978542 27869999.963999990374 3973090.039000033867 60417.588765657 2024-04-17T14:07:49.352746+00:00 19994330.271999999881 28999927.017000019550 27870000.032999988645 3975271.969999908935 60417.588777132 2024-04-17T14:07:50.344249+00:00 19994330.279000010341 28999917.028000000864 27870000.036000009626 3970957.116999983788 60417.588788786 2024-04-17T14:07:51.351128+00:00 19994330.274000000209 28999895.962000008672 27869999.973999980837 3970234.948000072967 60417.588800446 2024-04-17T14:07:52.358504+00:00 19994330.272999990731 28999910.016999959946 27869999.962000008672 3969375.953999996185 60417.588811921 2024-04-17T14:07:53.350007+00:00 19994330.278999999166 28999938.021000031382 27870000.036999940872 3970542.029999970924 60417.588823575 2024-04-17T14:07:54.356886+00:00 19994330.275000020862 28999898.975999951363 27869999.986000061035 3971371.036000012886 60417.588835051 2024-04-17T14:07:55.348390+00:00 19994330.280999988317 28999946.030000090599 27870000.028999920934 3972496.960000038147 60417.588846711 2024-04-17T14:07:56.355764+00:00 19994330.272999998182 28999901.978999968618 27869999.979000091553 3973430.974999905098 60417.588858180 2024-04-17T14:07:57.346772+00:00 19994330.273999989033 28999939.005999919027 27869999.964999910444 3968971.115000010002 60417.588869840 2024-04-17T14:07:58.354147+00:00 19994330.278000000864 28999963.980000019073 27869999.953000068665 3970449.940999985207 60417.588881310 2024-04-17T14:07:59.345154+00:00 19994330.272999998182 28999936.011000040919 27870000.036000009626 3973676.010000110138 60417.588892969 2024-04-17T14:08:00.352529+00:00 19994330.276999980211 28999948.988999959081 27870000.064999941736 3975060.981999992859 60417.588904445 2024-04-17T14:08:01.344032+00:00 19994330.274000048637 28999709.050999999046 27870000.031000021845 3967939.967000008095 60417.588916099 2024-04-17T14:08:02.350911+00:00 19994330.276999950409 28999893.933000091463 27869999.894000049680 3969763.032999991905 60417.588927758 2024-04-17T14:08:03.358287+00:00 19994330.274000048637 28999876.014999989420 27870000.081000000238 3969686.041000009049 60417.588939234 2024-04-17T14:08:04.349790+00:00 19994330.275999959558 28999913.985999941826 27869999.967999998480 3970220.925999999046 60417.588950887 2024-04-17T14:08:05.356669+00:00 19994330.277000010014 28999889.011000040919 27869999.964999999851 3971147.056999921799 60417.588962363 2024-04-17T14:08:06.348173+00:00 19994330.276000019163 28999913.978000041097 27870000.008000001311 3971012.960000038147 60417.588974017 2024-04-17T14:08:07.355052+00:00 19994330.273999989033 28999903.025999899954 27870000.046999990940 3974528.075999975204 60417.588985492 2024-04-17T14:08:08.346555+00:00 19994330.278000000864 28999952.983000040054 27869999.948000010103 3974578.950999975204 60417.588997146 2024-04-17T14:08:09.353434+00:00 19994330.274999979883 28999945.983999971300 27870000.013999998569 3974634.991999983788 60417.589008622 2024-04-17T14:08:10.344937+00:00 19994330.274000048637 28999947.032999999821 27870000.056999981403 3970427.983000040054 60417.589020282 2024-04-17T14:08:11.352313+00:00 19994330.275999959558 28999953.030000001192 27869999.983000010252 3972909.929000020027 60417.589031751 2024-04-17T14:08:12.343319+00:00 19994330.273999989033 28999947.963000010699 27869999.982000019401 3969540.064000010025 60417.589043411 2024-04-17T14:08:13.350696+00:00 19994330.284000039101 28999940.004999998957 27870000.053999960423 3977048.006999969017 60417.589055065 2024-04-17T14:08:14.357574+00:00 19994330.271999958903 28999940.020999979228 27869999.935999989510 3973644.922999978065 60417.589066540 2024-04-17T14:08:15.349079+00:00 19994330.272999998182 28999952.975000020117 27870000.043000038713 3968615.052000045776 60417.589078200 2024-04-17T14:08:16.356452+00:00 19994330.276000019163 28999957.028000000864 27869999.974999960512 3973368.057000041008 60417.589089670 2024-04-17T14:08:17.347459+00:00 19994330.276999950409 28999936.981999989599 27869999.994000021368 3971088.030999898911 60417.589101329 2024-04-17T14:08:18.354835+00:00 19994330.277000069618 28999947.039999991655 27869999.977999988943 3971993.947000027169 60417.589112799 2024-04-17T14:08:19.345842+00:00 19994330.278999920934 28999955.949999991804 27870000.027000010014 3975364.999000072014 60417.589124458 2024-04-17T14:08:20.353217+00:00 19994330.274000048637 28999925.032000008970 27869999.991999980062 3970845.000000000000 60417.589135929 2024-04-17T14:08:21.344224+00:00 19994330.272999998182 28999955.998000029474 27869999.990000009537 3971435.025999904145 60417.589147588 2024-04-17T14:08:22.351600+00:00 19994330.274999979883 28999948.987999979407 27870000.006000038236 3971823.922000051010 60417.589159064 2024-04-17T14:08:23.343103+00:00 19994330.277000069618 28999951.994000021368 27869999.988999959081 3976338.075000048149 60417.589170718 2024-04-17T14:08:24.349982+00:00 19994330.279999971390 28999947.994000021368 27870000.062999960035 3973240.963999987114 60417.589182377 2024-04-17T14:08:25.357357+00:00 19994330.272999998182 28999946.974999960512 27869999.938000079244 3973938.970999956131 60417.589193853 2024-04-17T14:08:26.348862+00:00 19994330.274999979883 28999940.028000000864 27870000.043999910355 3974244.069000006188 60417.589205506 2024-04-17T14:08:27.355740+00:00 19994330.274999979883 28999961.988000039011 27869999.978000041097 3973186.006999969017 60417.589216982 2024-04-17T14:08:28.347242+00:00 19994330.277000069618 28999942.016000028700 27870000.057999968529 3973783.905000091065 60417.589228636 2024-04-17T14:08:29.354123+00:00 19994330.273999929428 28999950.000000000000 27869999.950000051409 3971481.056999921799 60417.589240111 2024-04-17T14:08:30.345625+00:00 19994330.279000040144 28999954.013999938965 27869999.970000028610 3975397.210999966133 60417.589251771 2024-04-17T14:08:31.353001+00:00 19994330.276000019163 28999967.001000050455 27870000.021999958903 3971760.805999993812 60417.589263241 2024-04-17T14:08:32.344009+00:00 19994330.274999979883 28999952.974999900907 27869999.996999979019 3975597.969000101089 60417.589274900 2024-04-17T14:08:33.351383+00:00 19994330.276000019163 28999953.007000088692 27870000.024999979883 3976350.968999981880 60417.589286370 2024-04-17T14:08:34.342390+00:00 19994330.273999929428 28999961.978999968618 27869999.967000011355 3969759.070999979973 60417.589298029 2024-04-17T14:08:35.349765+00:00 19994330.275000099093 28999956.021999958903 27869999.985000010580 3975995.886999965180 60417.589309684 2024-04-17T14:08:36.356644+00:00 19994330.278999920934 28999954.985000010580 27870000.000000000000 3974125.069000006188 60417.589321159 2024-04-17T14:08:37.348148+00:00 19994330.277000069618 28999952.037999991328 27870000.062000039965 3975686.024999976158 60417.589332819 2024-04-17T14:08:38.355523+00:00 19994330.274999979883 28999938.971999999136 27869999.967000011355 3977189.059000014793 60417.589344289 2024-04-17T14:08:39.346530+00:00 19994330.273999929428 28999949.990000009537 27869999.996999979019 3975510.945000051986 60417.589355948 2024-04-17T14:08:40.353905+00:00 19994330.276000019163 28999956.021000031382 27870000.019999980927 3972437.957999945153 60417.589367418 2024-04-17T14:08:41.344912+00:00 19994330.276000019163 28999936.028000000864 27869999.968999978155 3978035.975000023842 60417.589379077 2024-04-17T14:08:42.352288+00:00 19994330.274999998510 28999946.963000059128 27870000.021000001580 3971318.075999975204 60417.589390547 2024-04-17T14:08:43.343295+00:00 19994330.278000000864 28999958.008999940008 27869999.970999989659 3973062.984000086784 60417.589402207 2024-04-17T14:08:44.350670+00:00 19994330.276000000536 28999958.978000041097 27870000.059000000358 3971711.995999931823 60417.589413860 2024-04-17T14:08:45.357549+00:00 19994330.271999999881 28999947.024999979883 27869999.964999999851 3968773.976000071038 60417.589425336 2024-04-17T14:08:46.349054+00:00 19994330.280000001192 28999947.029999971390 27870000.003000009805 3965630.021999955177 60417.589436996 2024-04-17T14:08:47.356428+00:00 19994330.274000000209 28999949.985000010580 27870000.004999998957 3970705.995000004768 60417.589448466 2024-04-17T14:08:48.347435+00:00 19994330.275999989361 28999956.982999999076 27870000.004000011832 3973321.044000030030 60417.589460125 2024-04-17T14:08:49.354810+00:00 19994330.277000010014 28999938.978999998420 27869999.954999979585 3972803.959999918938 60417.589471595 2024-04-17T14:08:50.345817+00:00 19994330.275000009686 28999952.031999990344 27870000.063000019640 3971476.717000008095 60417.589483255 2024-04-17T14:08:51.353192+00:00 19994330.274999979883 28999943.974999990314 27869999.942999958992 3969628.250000000000 60417.589494725 2024-04-17T14:08:52.344200+00:00 19994330.275000009686 28999937.989000018686 27870000.025000039488 3972394.036000012886 60417.589506384 2024-04-17T14:08:53.351575+00:00 19994330.275999989361 28999956.016999989748 27869999.991999980062 3973304.924000024796 60417.589517854 2024-04-17T14:08:54.342582+00:00 19994330.278000030667 28999964.021000001580 27870000.013999998569 3969809.146999955177 60417.589529513 2024-04-17T14:08:55.349957+00:00 19994330.275999959558 28999940.997000008821 27869999.981000009924 3979268.953000069130 60417.589541167 2024-04-17T14:08:56.356836+00:00 19994330.276000019163 28999955.004999969155 27869999.976000010967 3972374.855000019073 60417.589552643 2024-04-17T14:08:57.348342+00:00 19994330.272999998182 28999619.958000000566 27870000.062999960035 3972516.144999980927 60417.589564302 2024-04-17T14:08:58.355714+00:00 19994330.273999989033 28999899.010000050068 27869999.945000048727 3967886.078999996185 60417.589575772 2024-04-17T14:08:59.346722+00:00 19994330.280000030994 28999955.991999980062 27870000.052999969572 3970797.932999968994 60417.589587431 2024-04-17T14:09:00.354097+00:00 19994330.273999989033 28999938.027000010014 27869999.987000048161 3972763.023000001907 60417.589598902 2024-04-17T14:09:01.345105+00:00 19994330.274999979883 28999845.988999959081 27869999.968999978155 3973503.001999973785 60417.589610561 2024-04-17T14:09:02.352479+00:00 19994330.272000011057 28999831.986000001431 27870000.001999970526 3971327.866999983788 60417.589622031 2024-04-17T14:09:03.343486+00:00 19994330.281000021845 28999927.028000000864 27870000.064999941736 3968989.076000093948 60417.589633691 2024-04-17T14:09:04.350862+00:00 19994330.272999998182 28999938.953999999911 27869999.900000099093 3969833.953999996185 60417.589645160 2024-04-17T14:09:05.341869+00:00 19994330.278000000864 28999922.020000040531 27870000.031999949366 3971549.156999946106 60417.589656820 2024-04-17T14:09:06.349246+00:00 19994330.274999979883 28999936.990999940783 27870000.019000049680 3970884.855000019073 60417.589668479 2024-04-17T14:09:07.356619+00:00 19994330.276000019163 28999949.013000011444 27870000.008999940008 3972125.995000004768 60417.589679949 2024-04-17T14:09:08.347627+00:00 19994330.273999989033 28999933.994000080973 27869999.981999989599 3968215.062999964226 60417.589691609 2024-04-17T14:09:09.355002+00:00 19994330.276000019163 28999942.031999949366 27869999.981999989599 3974438.006000041962 60417.589703079 2024-04-17T14:09:10.346009+00:00 19994330.278999920934 28999942.975000020117 27870000.039000030607 3971410.980000019073 60417.589714738 2024-04-17T14:09:11.353384+00:00 19994330.275000099093 28999935.032999988645 27869999.978000041097 3974107.042999982834 60417.589726208 2024-04-17T14:09:12.344391+00:00 19994330.274999979883 28999887.011000040919 27869999.981999989599 3968408.001999973785 60417.589737868 2024-04-17T14:09:13.351766+00:00 19994330.273999929428 28999942.913999918848 27870000.034999970347 3968201.060999989975 60417.589749344 2024-04-17T14:09:14.343270+00:00 19994330.274000048637 28999878.050999999046 27869999.960000038147 3972117.842000008095 60417.589760997 2024-04-17T14:09:15.350149+00:00 19994330.278000000864 28999944.973000049591 27870000.036000009626 3969611.085000038147 60417.589772657 2024-04-17T14:09:16.357524+00:00 19994330.278000000864 28999946.036000009626 27869999.941999908537 3965403.041999936104 60417.589784127 2024-04-17T14:09:17.348531+00:00 19994330.274999979883 28999891.977000001818 27869999.990000009537 3970217.945999979973 60417.589795786 2024-04-17T14:09:18.355907+00:00 19994330.274999979883 28999895.975000020117 27870000.016000028700 3968290.055000067223 60417.589807262 2024-04-17T14:09:19.347411+00:00 19994330.272999998182 28999914.043999910355 27870000.044999960810 3975993.847999929916 60417.589818915 2024-04-17T14:09:20.354289+00:00 19994330.277000069618 28999877.981000069529 27869999.984000001103 3971030.062000035774 60417.589830391 2024-04-17T14:09:21.345792+00:00 19994330.274999979883 28999873.031000021845 27870000.004000000656 3972533.055999993812 60417.589842045 2024-04-17T14:09:22.352672+00:00 19994330.278000000864 28999927.981999989599 27870000.052000008523 3975197.884000062943 60417.589853521 2024-04-17T14:09:23.344174+00:00 19994330.272999998182 28999946.998000029474 27869999.971999991685 3976542.129999995232 60417.589865174 2024-04-17T14:09:24.351054+00:00 19994330.276000019163 28999914.978999968618 27869999.973000019789 3972887.919999957085 60417.589876650 2024-04-17T14:09:25.342557+00:00 19994330.276999950409 28999939.030999999493 27870000.021000001580 3976740.069000006188 60417.589888309 2024-04-17T14:09:26.349933+00:00 19994330.272999998182 28999943.996999990195 27869999.974999990314 3974398.013000010978 60417.589899963 2024-04-17T14:09:27.356812+00:00 19994330.277000069618 28999944.000999998301 27870000.063999980688 3967919.922999978065 60417.589911439 2024-04-17T14:09:28.348315+00:00 19994330.279999971390 28999949.001999989152 27869999.993000000715 3968731.004999995232 60417.589923093 2024-04-17T14:09:29.355194+00:00 19994330.276000019163 28999949.993000000715 27869999.942999988794 3969910.070000051986 60417.589934568 2024-04-17T14:09:30.346697+00:00 19994330.272999998182 28999961.981000009924 27870000.022000011057 3973476.861999989022 60417.589946222 2024-04-17T14:09:31.353576+00:00 19994330.275999899954 28999945.015999998897 27869999.994000021368 3969868.106999992859 60417.589957698 2024-04-17T14:09:32.345079+00:00 19994330.274000048637 28999948.020000010729 27869999.951999958605 3974606.060999989975 60417.589969357 2024-04-17T14:09:33.352454+00:00 19994330.278000000864 28999938.976999968290 27870000.101000010967 3969278.889999986161 60417.589980827 2024-04-17T14:09:34.343462+00:00 19994330.277000069618 28999962.987000048161 27869999.944999989122 3970469.991999983788 60417.589992486 2024-04-17T14:09:35.350837+00:00 19994330.274999998510 28999951.013999998569 27870000.049000021070 3970132.996999979019 60417.590003957 2024-04-17T14:09:36.341844+00:00 19994330.274999998510 28999955.988999959081 27869999.976000010967 3974297.054000020027 60417.590015616 2024-04-17T14:09:37.349223+00:00 19994330.276999998838 28999946.986999988556 27870000.002999961376 3973940.843999981880 60417.590027275 2024-04-17T14:09:38.356595+00:00 19994330.273000009358 28999950.039000030607 27869999.967000011355 3970887.055000067223 60417.590038746 2024-04-17T14:09:39.347601+00:00 19994330.278999999166 28999938.962999999523 27869999.996000051498 3966617.067999958992 60417.590050399 2024-04-17T14:09:40.354481+00:00 19994330.278000000864 28999948.045000020415 27870000.043999910355 3975174.013000010978 60417.590061875 2024-04-17T14:09:41.345985+00:00 19994330.273999989033 28999955.973999980837 27869999.984000090510 3971625.949000000954 60417.590073529 2024-04-17T14:09:42.352863+00:00 19994330.275000009686 28999939.995999988168 27869999.965999960899 3969994.078000000212 60417.590085004 2024-04-17T14:09:43.344366+00:00 19994330.272999998182 28999935.996999979019 27870000.018000010401 3969821.956000001170 60417.590096664 2024-04-17T14:09:44.351742+00:00 19994330.279000010341 28999943.024999979883 27870000.014000058174 3967461.971999999136 60417.590108134 2024-04-17T14:09:45.342749+00:00 19994330.275999989361 28999935.978000041097 27869999.956999901682 3968977.011000001803 60417.590119793 2024-04-17T14:09:46.350124+00:00 19994330.275999989361 28999762.978000041097 27869999.989000078291 3971498.025999996811 60417.590131263 2024-04-17T14:09:47.341131+00:00 19994330.275999989361 28999933.028999920934 27870000.065999981016 3975431.974000003189 60417.590142922 2024-04-17T14:09:48.348509+00:00 19994330.274000018835 28999957.009999990463 27869999.998999949545 3970598.993999999017 60417.590154576 2024-04-17T14:09:49.355386+00:00 19994330.272999998182 28999929.992000099272 27869999.986000061035 3973070.997999995947 60417.590166052 2024-04-17T14:09:50.346888+00:00 19994330.278000000864 28999941.992999911308 27869999.993999961764 3974856.063000001013 60417.590177711 2024-04-17T14:09:51.354264+00:00 19994330.278999980539 28999949.013000011444 27869999.985000010580 3972319.894000000786 60417.590189181 2024-04-17T14:09:52.345271+00:00 19994330.274999979883 28999933.995000001043 27869999.996999979019 3968375.021999999881 60417.590200841 2024-04-17T14:09:53.352648+00:00 19994330.272000011057 28999928.021000031382 27870000.006000038236 3973616.989000000060 60417.590212311 2024-04-17T14:09:54.343654+00:00 19994330.276000019163 28999906.990000009537 27869999.998999949545 3972792.050999999046 60417.590223970 2024-04-17T14:09:55.351029+00:00 19994330.277000010014 28999852.990000009537 27870000.000000000000 3972368.027000003029 60417.590235440 2024-04-17T14:09:56.342036+00:00 19994330.273999989033 28999920.031000021845 27870000.021000031382 3968526.993000001181 60417.590247100 2024-04-17T14:09:57.349411+00:00 19994330.281000021845 28999906.961999889463 27870000.021000031382 3972927.969999998808 60417.590258759 2024-04-17T14:09:58.356786+00:00 19994330.274999979883 28999929.994000080973 27869999.957000020891 3969021.142000005115 60417.590270229 2024-04-17T14:09:59.347793+00:00 19994330.272000011057 28999943.011999960989 27870000.052000001073 3971074.846999987960 60417.590281888 2024-04-17T14:10:00.355169+00:00 19994330.278999980539 28999947.986999988556 27869999.999000009149 3974567.070000008214 60417.590293364 2024-04-17T14:10:01.346672+00:00 19994330.270000040531 28999926.028000000864 27869999.958999991417 3970893.925999999046 60417.590305018 2024-04-17T14:10:02.353552+00:00 19994330.280999898911 28999932.977000001818 27869999.993000000715 3968019.068000004161 60417.590316494 2024-04-17T14:10:03.345054+00:00 19994330.272999998182 28999929.990000009537 27869999.973000001162 3970648.086999997031 60417.590328153 2024-04-17T14:10:04.352430+00:00 19994330.278000120074 28999921.050000000745 27869999.986999988556 3976103.933999999892 60417.590339623 2024-04-17T14:10:05.343437+00:00 19994330.275999899954 28999928.978999990970 27870000.015999998897 3973122.901999995112 60417.590351283 2024-04-17T14:10:06.350812+00:00 19994330.274000048637 28999932.035000000149 27870000.055000010878 3971416.045000001788 60417.590362753 2024-04-17T14:10:07.341819+00:00 19994330.276000019163 28999925.959000021219 27869999.955000009388 3971209.921000003815 60417.590374412 2024-04-17T14:10:08.349196+00:00 19994330.276000019163 28999963.033999979496 27869999.987999979407 3970993.075000002980 60417.590386066 2024-04-17T14:10:09.356073+00:00 19994330.278000000864 28999905.948000010103 27870000.027000010014 3968727.046999990940 60417.590397541 2024-04-17T14:10:10.347577+00:00 19994330.274999979883 28999891.025999989361 27870000.041000008583 3974661.947999998927 60417.590409195 2024-04-17T14:10:11.354456+00:00 19994330.273999929428 28999835.982999980450 27869999.949000000954 3976242.980000004172 60417.590420671 2024-04-17T14:10:12.345959+00:00 19994330.272999998182 28999946.007000029087 27869999.983999971300 3969075.018000007141 60417.590432324 2024-04-17T14:10:13.352838+00:00 19994330.279000040144 28999894.999000009149 27870000.050000008196 3973573.023999989033 60417.590443800 2024-04-17T14:10:14.344341+00:00 19994330.274999979883 28999889.013999998569 27869999.971999999136 3971594.005999996793 60417.590455459 2024-04-17T14:10:15.351718+00:00 19994330.277000069618 28999947.988999959081 27869999.995999988168 3971136.946999996901 60417.590466930 2024-04-17T14:10:16.342724+00:00 19994330.275999899954 28999921.011000040919 27870000.043000038713 3973384.087000011932 60417.590478589 2024-04-17T14:10:17.350099+00:00 19994330.272000070661 28999888.993999961764 27869999.984000030905 3970274.064000010025 60417.590490059 2024-04-17T14:10:18.341106+00:00 19994330.276000019163 28999871.973000049591 27870000.000000000000 3967743.901999980211 60417.590501719 2024-04-17T14:10:19.348482+00:00 19994330.275999899954 28999957.018999930471 27869999.973999980837 3972047.928000003099 60417.590513372 2024-04-17T14:10:20.355362+00:00 19994330.279000040144 28999801.988000039011 27869999.967999938875 3969446.125000000000 60417.590524848 2024-04-17T14:10:21.346864+00:00 19994330.272999998182 28999911.028000000864 27870000.028000000864 3974254.972000002861 60417.590536502 2024-04-17T14:10:22.353743+00:00 19994330.274999979883 28999847.988000039011 27869999.998000029474 3966334.983999996912 60417.590547977 2024-04-17T14:10:23.345246+00:00 19994330.276000019163 28999865.998999949545 27869999.986000061035 3970691.967000008095 60417.590559637 2024-04-17T14:10:24.352621+00:00 19994330.276000019163 28999928.994000080973 27869999.997999910265 3974374.025999993086 60417.590571107 2024-04-17T14:10:25.343629+00:00 19994330.273999929428 28999869.974999900907 27870000.008000019938 3967857.891999990214 60417.590582766 2024-04-17T14:10:26.351004+00:00 19994330.276000019163 28999868.028000000864 27869999.989000078291 3972007.063000022899 60417.590594236 2024-04-17T14:10:27.342011+00:00 19994330.277000069618 28999937.952000018209 27870000.014999989420 3970106.037000000011 60417.590605896 2024-04-17T14:10:28.349387+00:00 19994330.273999929428 28999937.029000040144 27869999.974999900907 3972551.995000004768 60417.590617366 2024-04-17T14:10:29.340393+00:00 19994330.276999998838 28999920.023999929428 27870000.004000071436 3966824.081999986898 60417.590629025 2024-04-17T14:10:30.347768+00:00 19994330.276000000536 28999932.999000068754 27870000.029999971390 3970071.949999988079 60417.590640685 2024-04-17T14:10:31.355144+00:00 19994330.276000000536 28999900.985000010580 27869999.990000009537 3972555.938000022899 60417.590652155 2024-04-17T14:10:32.346151+00:00 19994330.275000009686 28999926.997999910265 27870000.009999990463 3971721.003999977838 60417.590663814 2024-04-17T14:10:33.353526+00:00 19994330.278999999166 28999917.987000111490 27870000.006999969482 3969071.033000022173 60417.590675284 2024-04-17T14:10:34.344534+00:00 19994330.272999990731 28999928.037999991328 27870000.022999998182 3970211.004999995232 60417.590686943 2024-04-17T14:10:35.351909+00:00 19994330.272000011057 28999896.996999979019 27869999.974000100046 3971304.925999999046 60417.590698414 2024-04-17T14:10:36.342916+00:00 19994330.278000000864 28999927.988000039011 27870000.003999948502 3967480.099000006914 60417.590710073 2024-04-17T14:10:37.350292+00:00 19994330.275000009686 28999943.029999971390 27870000.024000000209 3974107.953999996185 60417.590721549 2024-04-17T14:10:38.341794+00:00 19994330.278999980539 28999959.975000020117 27869999.954999998212 3965659.993999987841 60417.590733202 2024-04-17T14:10:39.348677+00:00 19994330.277000010014 28999922.978999998420 27869999.997999999672 3968706.979999988806 60417.590744861 2024-04-17T14:10:40.356048+00:00 19994330.273999989033 28999941.021999988705 27870000.021000001580 3968185.049000024796 60417.590756332 2024-04-17T14:10:41.347056+00:00 19994330.272000011057 28999915.019000008702 27870000.013000011444 3968005.955999999773 60417.590767991 2024-04-17T14:10:42.354431+00:00 19994330.279000010341 28999869.006000008434 27870000.037000000477 3971018.051999986172 60417.590779461 2024-04-17T14:10:43.345438+00:00 19994330.273999989033 28999950.956000000238 27869999.962999999523 3969193.997000008821 60417.590791121 2024-04-17T14:10:44.352813+00:00 19994330.278999980539 28999915.015999969095 27870000.012999981642 3966063.931999980938 60417.590802590 2024-04-17T14:10:45.343821+00:00 19994330.276000019163 28999880.997000008821 27870000.000000000000 3973690.023000001907 60417.590814250 2024-04-17T14:10:46.351196+00:00 19994330.271999958903 28999963.997000008821 27869999.921999990940 3968816.039000004996 60417.590825720 2024-04-17T14:10:47.342203+00:00 19994330.277000010014 28999910.994999971241 27870000.049000021070 3972881.957000017166 60417.590837379 2024-04-17T14:10:48.349578+00:00 19994330.275000039488 28999907.002000030130 27869999.992999970913 3972256.076999961864 60417.590848855 2024-04-17T14:10:49.341083+00:00 19994330.276999950409 28999906.010999981314 27870000.000000000000 3972166.916000009049 60417.590860509 2024-04-17T14:10:50.347960+00:00 19994330.279000040144 28999830.002000030130 27870000.036000009626 3971851.073000013828 60417.590872169 2024-04-17T14:10:51.355338+00:00 19994330.272000011057 28999903.997999969870 27870000.014999989420 3969709.987999976147 60417.590883638 2024-04-17T14:10:52.346343+00:00 19994330.273999989033 28999846.993000030518 27869999.985000010580 3967134.913000047207 60417.590895298 2024-04-17T14:10:53.353718+00:00 19994330.277000010014 28999735.000000000000 27869999.972999989986 3965887.007999957073 60417.590906773 2024-04-17T14:10:54.345221+00:00 19994330.273999989033 28999783.979999959469 27869999.978000041097 3965645.030000030994 60417.590918427 2024-04-17T14:10:55.352101+00:00 19994330.275999959558 28999935.055999990553 27870000.005999978632 3971256.978999971878 60417.590929903 2024-04-17T14:10:56.343604+00:00 19994330.277000069618 28999951.965000029653 27870000.013999998569 3968933.997000039089 60417.590941557 2024-04-17T14:10:57.350483+00:00 19994330.273999929428 28999927.014999989420 27870000.070000048727 3971042.060999989975 60417.590953032 2024-04-17T14:10:58.341986+00:00 19994330.276000019163 28999937.986000061035 27869999.929999951273 3969694.013999999035 60417.590964686 2024-04-17T14:10:59.348866+00:00 19994330.274999979883 28999903.017999891192 27870000.011000040919 3969968.037999988068 60417.590976162 2024-04-17T14:11:00.340368+00:00 19994330.278000000864 28999872.952000018209 27869999.967999938875 3966290.987999976147 60417.590987816 2024-04-17T14:11:01.347247+00:00 19994330.276000019163 28999943.039000030607 27870000.047000050545 3970672.948000013828 60417.590999475 2024-04-17T14:11:02.354623+00:00 19994330.272999998182 28999914.978999968618 27869999.972999930382 3974532.023999989033 60417.591010945 2024-04-17T14:11:03.345630+00:00 19994330.274999979883 28999918.034000039101 27869999.963999990374 3972391.023000001907 60417.591022604 2024-04-17T14:11:04.353006+00:00 19994330.274000048637 28999825.995000001043 27870000.035000089556 3972079.939000010025 60417.591034080 2024-04-17T14:11:05.344509+00:00 19994330.276999950409 28999918.950999978930 27869999.990999940783 3972434.972999989986 60417.591045734 2024-04-17T14:11:06.351388+00:00 19994330.277000069618 28999923.000000000000 27870000.037000060081 3971943.052000045776 60417.591057209 2024-04-17T14:11:07.342891+00:00 19994330.278000000864 28999897.026000019163 27869999.942000031471 3972736.974999963772 60417.591068863 2024-04-17T14:11:08.349770+00:00 19994330.272999998182 28999928.011000040919 27870000.037999991328 3973896.004999995232 60417.591080339 2024-04-17T14:11:09.341273+00:00 19994330.275999899954 28999912.977000001818 27870000.029999971390 3969419.997000039089 60417.591091992 2024-04-17T14:11:10.348152+00:00 19994330.275000099093 28999889.031999949366 27869999.995999928564 3974219.032000004780 60417.591103652 2024-04-17T14:11:11.355528+00:00 19994330.278000000864 28999864.986000061035 27870000.007000088692 3974972.025999962818 60417.591115128 2024-04-17T14:11:12.347031+00:00 19994330.275999899954 28999908.988999959081 27869999.965999960899 3972723.902999997139 60417.591126781 2024-04-17T14:11:13.353910+00:00 19994330.275000099093 28999877.031000021845 27869999.993999961764 3975900.057000041008 60417.591138257 2024-04-17T14:11:14.345414+00:00 19994330.274999979883 28999951.958999991417 27869999.950000051409 3977602.039999961853 60417.591149911 2024-04-17T14:11:15.352292+00:00 19994330.273999929428 28999919.036000009626 27870000.067000031471 3969730.962000011932 60417.591161387 2024-04-17T14:11:16.343796+00:00 19994330.275000099093 28999913.986000001431 27869999.982999999076 3978041.003000020981 60417.591173046 2024-04-17T14:11:17.351173+00:00 19994330.276999950409 28999922.993000000715 27870000.031999990344 3973996.923999965191 60417.591184516 2024-04-17T14:11:18.342178+00:00 19994330.279000040144 28999906.003000009805 27869999.992000009865 3977671.088999987114 60417.591196176 2024-04-17T14:11:19.349553+00:00 19994330.274999979883 28999889.012999981642 27869999.975999999791 3977359.921000003815 60417.591207645 2024-04-17T14:11:20.340561+00:00 19994330.276000019163 28999865.004000011832 27869999.998000010848 3973035.039000033867 60417.591219305 2024-04-17T14:11:21.347936+00:00 19994330.271999958903 28999904.004999998957 27869999.967999991030 3975917.038999975193 60417.591230959 2024-04-17T14:11:22.354814+00:00 19994330.276000019163 28999890.011000011116 27870000.014999989420 3973693.872000039089 60417.591242434 2024-04-17T14:11:23.346318+00:00 19994330.278000000864 28999908.955000009388 27870000.017000019550 3978682.029999970924 60417.591254088 2024-04-17T14:11:24.353197+00:00 19994330.276000000536 28999838.014999989420 27870000.028000000864 3974568.101999998093 60417.591265564 2024-04-17T14:11:25.344700+00:00 19994330.274999991059 28999917.981999989599 27869999.958999961615 3975312.061999977101 60417.591277217 2024-04-17T14:11:26.351580+00:00 19994330.272999998182 28999938.013999998569 27870000.034000039101 3974375.944000006188 60417.591288693 2024-04-17T14:11:27.343083+00:00 19994330.277000010014 28999939.013999998569 27870000.009999990463 3973191.936000049114 60417.591300347 2024-04-17T14:11:28.349962+00:00 19994330.275999989361 28999886.990000009537 27869999.953999999911 3970736.040999948978 60417.591311823 2024-04-17T14:11:29.341465+00:00 19994330.272999990731 28999888.991000000387 27870000.013000011444 3974731.920000017155 60417.591323482 2024-04-17T14:11:30.348841+00:00 19994330.279000010341 28999900.025000039488 27870000.019999980927 3971203.060000001919 60417.591334952 2024-04-17T14:11:31.339847+00:00 19994330.275999989361 28999936.977000001818 27869999.982999980450 3974370.003000020981 60417.591346611 2024-04-17T14:11:32.347223+00:00 19994330.274000018835 28999947.021999958903 27869999.980000019073 3974587.991999983788 60417.591358265 2024-04-17T14:11:33.354102+00:00 19994330.273999989033 28999894.025999959558 27869999.967999991030 3974376.913999975193 60417.591369741 2024-04-17T14:11:34.345605+00:00 19994330.277000010014 28999818.997000098228 27870000.054000020027 3975122.107000052929 60417.591381394 2024-04-17T14:11:35.352484+00:00 19994330.275000009686 28999901.972999930382 27870000.011999960989 3978610.954999982845 60417.591392870 2024-04-17T14:11:36.343987+00:00 19994330.278000000864 28999895.977000001818 27869999.983000040054 3971616.032999991905 60417.591404524 2024-04-17T14:11:37.350867+00:00 19994330.274999979883 28999938.016000028700 27870000.019999980927 3970965.985000013839 60417.591415999 2024-04-17T14:11:38.342370+00:00 19994330.273999989033 28999912.998999949545 27869999.985000010580 3970164.949000000954 60417.591427659 2024-04-17T14:11:39.349745+00:00 19994330.277000010014 28999862.997000098228 27869999.965000029653 3970203.069000006188 60417.591439129 2024-04-17T14:11:40.340752+00:00 19994330.276000019163 28999901.996999979019 27870000.044999960810 3973183.941999971867 60417.591450789 2024-04-17T14:11:41.348129+00:00 19994330.272999998182 28999953.004999998957 27870000.039000030607 3970303.024999976158 60417.591462258 2024-04-17T14:11:42.339135+00:00 19994330.279999971390 28999843.950999978930 27869999.942999958992 3970419.104000031948 60417.591473918 2024-04-17T14:11:43.346511+00:00 19994330.272999998182 28999829.062999960035 27870000.014999989420 3970363.939999998081 60417.591485572 2024-04-17T14:11:44.353389+00:00 19994330.276000019163 28999900.003000020981 27869999.962000008672 3974149.930000007153 60417.591497047 2024-04-17T14:11:45.344892+00:00 19994330.273999989033 28999923.965000029653 27870000.075999978930 3968964.070999979973 60417.591508701 2024-04-17T14:11:46.351771+00:00 19994330.278000000864 28999955.019999980927 27869999.962000008672 3973478.068000019062 60417.591520177 2024-04-17T14:11:47.343274+00:00 19994330.276000019163 28999923.001000050455 27869999.999000068754 3969360.916999996174 60417.591531830 2024-04-17T14:11:48.350154+00:00 19994330.277000010014 28999927.991999980062 27870000.006999969482 3972133.001999973785 60417.591543306 2024-04-17T14:11:49.341657+00:00 19994330.277999941260 28999922.000000000000 27870000.019999980927 3970929.962999999989 60417.591554960 2024-04-17T14:11:50.348537+00:00 19994330.271000031382 28999937.990000009537 27869999.922999981791 3974812.027999997139 60417.591566436 2024-04-17T14:11:51.340039+00:00 19994330.276999950409 28999913.036999940872 27870000.075000051409 3972224.979000031948 60417.591578095 2024-04-17T14:11:52.347415+00:00 19994330.277000069618 28999934.003000020981 27870000.034999970347 3969023.018000007141 60417.591589749 2024-04-17T14:11:53.354294+00:00 19994330.274999979883 28999943.982000000775 27869999.942999958992 3974002.060000001919 60417.591601225 2024-04-17T14:11:54.345797+00:00 19994330.276000019163 28999929.986000001431 27869999.958999998868 3975830.976999998093 60417.591612884 2024-04-17T14:11:55.353172+00:00 19994330.274999979883 28999927.008000001311 27870000.054999999702 3972601.902999997139 60417.591624354 2024-04-17T14:11:56.344180+00:00 19994330.272999998182 28999879.019999999553 27869999.985000010580 3970766.048000038136 60417.591636013 2024-04-17T14:11:57.351555+00:00 19994330.278000000864 28999922.991000000387 27870000.015000000596 3971419.062999964226 60417.591647483 2024-04-17T14:11:58.342562+00:00 19994330.277000069618 28999887.010000020266 27869999.993999991566 3969908.944000006188 60417.591659143 2024-04-17T14:11:59.349937+00:00 19994330.273999929428 28999920.982999980450 27869999.969000011683 3968605.067000031006 60417.591670618 2024-04-17T14:12:00.341440+00:00 19994330.278000000864 28999945.004000011832 27870000.035999979824 3968615.974999905098 60417.591682272 2024-04-17T14:12:01.348319+00:00 19994330.271000031382 28999939.983000010252 27870000.004000011832 3970992.944000006188 60417.591693742 2024-04-17T14:12:02.339327+00:00 19994330.279000040144 28999928.004999998957 27869999.978999998420 3967958.900000094902 60417.591705401 2024-04-17T14:12:03.346703+00:00 19994330.275999899954 28999932.003000020981 27869999.962999999523 3972063.203999996185 60417.591717061 2024-04-17T14:12:04.354077+00:00 19994330.272999998182 28999934.028999980539 27870000.078999999911 3970600.934999942780 60417.591728531 2024-04-17T14:12:05.345084+00:00 19994330.279000040144 28999925.968999978155 27869999.954999979585 3970330.988999962807 60417.591740191 2024-04-17T14:12:06.352460+00:00 19994330.272999998182 28999923.007000029087 27870000.025000039488 3972978.974000095855 60417.591751660 2024-04-17T14:12:07.343466+00:00 19994330.276999950409 28999931.992999970913 27870000.028999980539 3971735.027999997139 60417.591763320 2024-04-17T14:12:08.350843+00:00 19994330.277000069618 28999930.028000000864 27869999.973999980837 3969231.960999966133 60417.591774790 2024-04-17T14:12:09.341849+00:00 19994330.274999979883 28999923.942000031471 27869999.930999990553 3972833.023999928962 60417.591786449 2024-04-17T14:12:10.349227+00:00 19994330.274000048637 28999926.024999920279 27870000.044000029564 3972171.996000051033 60417.591797925 2024-04-17T14:12:11.340728+00:00 19994330.278999920934 28999900.010000109673 27869999.975000020117 3978465.054999948014 60417.591809579 2024-04-17T14:12:12.347607+00:00 19994330.274999979883 28999904.010999921709 27870000.038999971002 3970980.999000072014 60417.591821054 2024-04-17T14:12:13.339109+00:00 19994330.274000048637 28999897.986000061035 27869999.961000028998 3966191.090000032913 60417.591832708 2024-04-17T14:12:14.345989+00:00 19994330.274000048637 28999934.019999980927 27870000.047999981791 3972700.883999944199 60417.591844368 2024-04-17T14:12:15.353365+00:00 19994330.278999920934 28999948.970999959856 27870000.028000000864 3969967.939000010025 60417.591855844 2024-04-17T14:12:16.344869+00:00 19994330.276000019163 28999928.988000039011 27869999.932000041008 3974025.103000044823 60417.591867497 2024-04-17T14:12:17.351747+00:00 19994330.274999991059 28999939.029000040144 27870000.022999998182 3972627.979999899864 60417.591878973 2024-04-17T14:12:18.343250+00:00 19994330.274000000209 28999909.980999950320 27870000.022999998182 3975122.021000028122 60417.591890627 2024-04-17T14:12:19.350129+00:00 19994330.276999998838 28999921.034000039101 27869999.968999978155 3973852.029000043869 60417.591902102 2024-04-17T14:12:20.341632+00:00 19994330.278999999166 28999922.991999980062 27869999.998000029474 3970113.888000010978 60417.591913762 2024-04-17T14:12:21.349008+00:00 19994330.274999991059 28999948.008999940008 27870000.001999970526 3973739.046999930870 60417.591925232 2024-04-17T14:12:22.340015+00:00 19994330.275000009686 28999880.986000061035 27870000.055999990553 3975293.032999991905 60417.591936885 2024-04-17T14:12:23.346895+00:00 19994330.275000009686 28999649.972999930382 27869999.945999979973 3974658.017000079155 60417.591948545 2024-04-17T14:12:24.354270+00:00 19994330.272999998182 28999673.030000090599 27869999.998999949545 3971586.931999921799 60417.591960015 2024-04-17T14:12:25.345277+00:00 19994330.275000009686 28999949.990999940783 27870000.014000058174 3969650.069000006188 60417.591971674 2024-04-17T14:12:26.352651+00:00 19994330.275999989361 28999950.994000080973 27870000.009999990463 3973457.949000000954 60417.591983150 2024-04-17T14:12:27.344154+00:00 19994330.278999980539 28999947.010999921709 27869999.975999951363 3973549.021000028122 60417.591994803 2024-04-17T14:12:28.351034+00:00 19994330.272000011057 28999925.981000069529 27869999.995000001043 3972495.039999961853 60417.592006279 2024-04-17T14:12:29.342537+00:00 19994330.277000010014 28999921.023999929428 27870000.029000040144 3969746.883000016212 60417.592017933 2024-04-17T14:12:30.349416+00:00 19994330.273999989033 28999938.975999999791 27869999.978999968618 3972045.052000045776 60417.592029409 2024-04-17T14:12:31.340919+00:00 19994330.278000000864 28999941.013999991119 27870000.001000050455 3971675.044000030030 60417.592041068 2024-04-17T14:12:32.348295+00:00 19994330.274999979883 28999925.006000008434 27870000.019999980927 3970480.944999932777 60417.592052538 2024-04-17T14:12:33.339302+00:00 19994330.277000010014 28999932.991999998689 27869999.960000000894 3972604.055999993812 60417.592064198 2024-04-17T14:12:34.346677+00:00 19994330.275000039488 28999935.014999989420 27869999.993999999017 3971940.935000061989 60417.592075851 2024-04-17T14:12:35.353556+00:00 19994330.274999979883 28999909.012000020593 27870000.043000001460 3971405.998999952804 60417.592087327 2024-04-17T14:12:36.345059+00:00 19994330.276000019163 28999930.997999999672 27870000.025000009686 3975820.013000010978 60417.592098981 2024-04-17T14:12:37.351939+00:00 19994330.275999959558 28999920.980999980122 27869999.975999999791 3976102.973999977112 60417.592110456 2024-04-17T14:12:38.343442+00:00 19994330.278000000864 28999935.028999980539 27870000.035000000149 3975845.029000043869 60417.592122110 2024-04-17T14:12:39.350321+00:00 19994330.275000039488 28999934.957000020891 27869999.947000000626 3967059.929999948014 60417.592133586 2024-04-17T14:12:40.341824+00:00 19994330.274999979883 28999916.004999998957 27870000.004000011832 3967990.049000024796 60417.592145246 2024-04-17T14:12:41.349201+00:00 19994330.274999979883 28999915.004999998957 27869999.986000001431 3973065.975000023842 60417.592156715 2024-04-17T14:12:42.340207+00:00 19994330.273000061512 28999938.998000029474 27870000.052999999374 3970294.018000007141 60417.592168375 2024-04-17T14:12:43.347582+00:00 19994330.278000000864 28999922.983999971300 27869999.927999969572 3968914.914999961853 60417.592179845 2024-04-17T14:12:44.338590+00:00 19994330.276000019163 28999905.031000021845 27870000.066000040621 3969013.113000034820 60417.592191504 2024-04-17T14:12:45.345964+00:00 19994330.276999950409 28999934.980000019073 27869999.969999969006 3971155.001999973785 60417.592203158 2024-04-17T14:12:46.352843+00:00 19994330.276000019163 28999941.009999990463 27869999.986999988556 3973282.014999986161 60417.592214634 2024-04-17T14:12:47.344347+00:00 19994330.274999979883 28999933.993999961764 27869999.925999999046 3974598.004999995232 60417.592226287 2024-04-17T14:12:48.351226+00:00 19994330.274000048637 28999931.981000069529 27870000.081000030041 3970883.047000051010 60417.592237763 2024-04-17T14:12:49.342729+00:00 19994330.276999950409 28999819.988999959081 27870000.010999981314 3970049.036000012886 60417.592249422 2024-04-17T14:12:50.350105+00:00 19994330.272999998182 28999653.008000019938 27870000.013000011444 3969170.949000000954 60417.592260893 2024-04-17T14:12:51.341111+00:00 19994330.276000019163 28999777.975999951363 27869999.950000051409 3969102.009999989998 60417.592272552 2024-04-17T14:12:52.348487+00:00 19994330.278000000864 28999944.021000031382 27870000.029999971390 3971520.913999915123 60417.592284022 2024-04-17T14:12:53.339494+00:00 19994330.268999930471 28999941.014000058174 27870000.036999940872 3969683.002000092994 60417.592295681 2024-04-17T14:12:54.346869+00:00 19994330.281000021845 28999936.032999988645 27869999.946000099182 3968310.004999995232 60417.592307151 2024-04-17T14:12:55.337876+00:00 19994330.277000069618 28999922.008000019938 27870000.047999981791 3970953.023999928962 60417.592318811 2024-04-17T14:12:56.345251+00:00 19994330.276999950409 28999931.959999918938 27870000.014999989420 3974103.957000017166 60417.592330470 2024-04-17T14:12:57.352626+00:00 19994330.274999979883 28999934.001000050455 27870000.009999990463 3977159.000000000000 60417.592341940 2024-04-17T14:12:58.343634+00:00 19994330.274000048637 28999921.008999940008 27869999.972999930382 3974992.975000023842 60417.592353600 2024-04-17T14:12:59.351009+00:00 19994330.278000000864 28999873.986999988556 27869999.945000048727 3970342.070000051986 60417.592365070 2024-04-17T14:13:00.342016+00:00 19994330.272999998182 28999922.024000048637 27870000.004999998957 3969087.900999904145 60417.592376729 2024-04-17T14:13:01.349392+00:00 19994330.276000019163 28999913.988000039011 27870000.013000011444 3970760.088000059128 60417.592388205 2024-04-17T14:13:02.340895+00:00 19994330.274999979883 28999915.995999928564 27870000.013000011444 3972511.069000006188 60417.592399858 2024-04-17T14:13:03.347774+00:00 19994330.276000019163 28999910.009999990463 27869999.996999979019 3969528.939999938011 60417.592411329 2024-04-17T14:13:04.338781+00:00 19994330.279999971390 28999878.995000001043 27869999.996000051498 3968426.935999989975 60417.592422988 2024-04-17T14:13:05.346156+00:00 19994330.271000031382 28999888.009000059217 27869999.991999980062 3972353.973000050057 60417.592434647 2024-04-17T14:13:06.353531+00:00 19994330.273999929428 28999879.990000009537 27869999.993000030518 3972239.098999977112 60417.592446117 2024-04-17T14:13:07.344539+00:00 19994330.278000000864 28999922.923000000417 27870000.015999909490 3968561.970000029076 60417.592457777 2024-04-17T14:13:08.351914+00:00 19994330.277000069618 28999908.028000000864 27869999.958000060171 3971436.922999978065 60417.592469247 2024-04-17T14:13:09.342921+00:00 19994330.274999979883 28999934.038999989629 27870000.028000000864 3974196.092000008095 60417.592480906 2024-04-17T14:13:10.350296+00:00 19994330.274000000209 28999898.028000008315 27870000.026999950409 3969837.049999951851 60417.592492382 2024-04-17T14:13:11.341800+00:00 19994330.274000000209 28999910.978999998420 27869999.981999989599 3968159.901000022888 60417.592504036 2024-04-17T14:13:12.348680+00:00 19994330.276000000536 28999917.021000001580 27869999.982000000775 3971480.116000055801 60417.592515511 2024-04-17T14:13:13.340181+00:00 19994330.276000011712 28999916.962999999523 27869999.971999999136 3969517.957000017166 60417.592527171 2024-04-17T14:13:14.347556+00:00 19994330.278999999166 28999872.009999990463 27870000.026999998838 3972617.023000001907 60417.592538641 2024-04-17T14:13:15.338564+00:00 19994330.273999989033 28999933.029000010341 27870000.024999991059 3975175.988999962807 60417.592550294 2024-04-17T14:13:16.345443+00:00 19994330.274000000209 28999881.960999969393 27869999.991000030190 3971264.034999967087 60417.592561954 2024-04-17T14:13:17.352819+00:00 19994330.275000009686 28999839.025000039488 27870000.007999990135 3967084.965000032913 60417.592573429 2024-04-17T14:13:18.344322+00:00 19994330.280999988317 28999909.009999990463 27869999.999000009149 3968141.988999962807 60417.592585083 2024-04-17T14:13:19.351200+00:00 19994330.271000001580 28999848.949999991804 27870000.015999998897 3969170.947000027169 60417.592596559 2024-04-17T14:13:20.342704+00:00 19994330.278000000864 28999922.059999998659 27869999.978999968618 3969767.018000007141 60417.592608212 2024-04-17T14:13:21.349583+00:00 19994330.275000009686 28999883.967999991030 27869999.967999991030 3970599.026999949943 60417.592619688 2024-04-17T14:13:22.341087+00:00 19994330.274000018835 28999901.993000030518 27870000.062000039965 3972674.006000041962 60417.592631348 2024-04-17T14:13:23.348467+00:00 19994330.275000009686 28999904.996999979019 27869999.964999970049 3971606.947999954224 60417.592642818 2024-04-17T14:13:24.339470+00:00 19994330.278000000864 28999811.009999990463 27869999.967999991030 3970659.121000051033 60417.592654477 2024-04-17T14:13:25.346844+00:00 19994330.273999989033 28999934.011000040919 27870000.039000030607 3971566.904000043869 60417.592665948 2024-04-17T14:13:26.337853+00:00 19994330.278999980539 28999800.988999959081 27870000.018999990076 3971713.950999975204 60417.592677607 2024-04-17T14:13:27.345226+00:00 19994330.275000039488 28999909.004000071436 27869999.949999991804 3967300.998000026215 60417.592689260 2024-04-17T14:13:28.352106+00:00 19994330.269999980927 28999879.024999979883 27870000.037000000477 3968948.087999939919 60417.592700736 2024-04-17T14:13:29.343609+00:00 19994330.277000010014 28999889.969999909401 27870000.020999971777 3969412.004000068177 60417.592712390 2024-04-17T14:13:30.350489+00:00 19994330.277000010014 28999913.001000050455 27869999.965000029653 3970897.962999939919 60417.592723866 2024-04-17T14:13:31.341991+00:00 19994330.276999950409 28999838.998000029474 27870000.006999969482 3970459.021999955177 60417.592735525 2024-04-17T14:13:32.349368+00:00 19994330.275000039488 28999916.018999930471 27870000.047000050545 3969804.983000040054 60417.592746995 2024-04-17T14:13:33.340374+00:00 19994330.274999979883 28999928.984000090510 27869999.975999951363 3970690.957000017166 60417.592758649 2024-04-17T14:13:34.347252+00:00 19994330.276000019163 28999913.998999949545 27869999.960999969393 3967888.953999996185 60417.592770125 2024-04-17T14:13:35.338758+00:00 19994330.274999979883 28999837.029999971390 27870000.041000008583 3966959.128000020981 60417.592781778 2024-04-17T14:13:36.345635+00:00 19994330.277000010014 28999937.999000068754 27869999.977000001818 3968475.001999973785 60417.592793438 2024-04-17T14:13:37.353010+00:00 19994330.276000019163 28999923.962999939919 27870000.022000070661 3971224.049000024796 60417.592804913 2024-04-17T14:13:38.344514+00:00 19994330.276999950409 28999908.999000068754 27869999.934000018984 3967857.916999936104 60417.592816567 2024-04-17T14:13:39.351393+00:00 19994330.274000048637 28999825.977000001818 27870000.029999971390 3973374.976000071038 60417.592828037 2024-04-17T14:13:40.342400+00:00 19994330.272999998182 28999930.036999940872 27869999.980999950320 3971629.085999966133 60417.592839696 2024-04-17T14:13:41.349776+00:00 19994330.274999979883 28999852.998000029474 27869999.983000040054 3970262.901000022888 60417.592851172 2024-04-17T14:13:42.341278+00:00 19994330.279000040144 28999938.003000020981 27870000.074000000954 3968474.088999987114 60417.592862832 2024-04-17T14:13:43.348661+00:00 19994330.275999899954 28999881.983999971300 27869999.996999979019 3969940.960000038147 60417.592874302 2024-04-17T14:13:44.339661+00:00 19994330.274000048637 28999876.006999999285 27869999.993000030518 3970238.003999948967 60417.592885955 2024-04-17T14:13:45.346540+00:00 19994330.276000019163 28999833.990000009537 27870000.008999940008 3968173.998000026215 60417.592897431 2024-04-17T14:13:46.338043+00:00 19994330.274999979883 28999903.002999991179 27869999.996000051498 3969930.000000000000 60417.592909085 2024-04-17T14:13:47.344922+00:00 19994330.276999950409 28999883.027000010014 27869999.911999940872 3969672.054999948014 60417.592920744 2024-04-17T14:13:48.352297+00:00 19994330.278000120074 28999894.986999988556 27870000.070000048727 3971573.833000063896 60417.592932220 2024-04-17T14:13:49.343801+00:00 19994330.272999878973 28999881.962000008672 27870000.000000000000 3975283.014999986161 60417.592943874 2024-04-17T14:13:50.350680+00:00 19994330.276000019163 28999886.007999990135 27869999.989999990910 3972183.108999968041 60417.592955349 2024-04-17T14:13:51.342183+00:00 19994330.272999998182 28999907.037000000477 27869999.973000001162 3968418.937000035774 60417.592967009 2024-04-17T14:13:52.349559+00:00 19994330.272999998182 28999899.033000018448 27870000.050999999046 3976165.070999979973 60417.592978479 2024-04-17T14:13:53.340565+00:00 19994330.279000040144 28999921.949000000954 27869999.984000008553 3969693.957000017166 60417.592990138 2024-04-17T14:13:54.347941+00:00 19994330.276000019163 28999884.033999979496 27869999.964000001550 3971193.968999981880 60417.593001608 2024-04-17T14:13:55.338949+00:00 19994330.276999950409 28999933.987999979407 27870000.000000000000 3974284.957000017166 60417.593013267 2024-04-17T14:13:56.346323+00:00 19994330.274000048637 28999914.982000049204 27870000.069000009447 3970155.100000023842 60417.593024743 2024-04-17T14:13:57.337827+00:00 19994330.273999929428 28999926.023999989033 27869999.959999978542 3968752.908999919891 60417.593036397 2024-04-17T14:13:58.344705+00:00 19994330.278000000864 28999926.962000008672 27869999.976000010967 3967293.111999989022 60417.593048057 2024-04-17T14:13:59.352081+00:00 19994330.274000048637 28999925.995999988168 27870000.063000019640 3973835.013000010978 60417.593059527 2024-04-17T14:14:00.343088+00:00 19994330.278000000864 28999925.046000000089 27869999.977999988943 3971991.980000019073 60417.593071186 2024-04-17T14:14:01.350463+00:00 19994330.278000000864 28999952.971999939531 27869999.948000010103 3968779.935000061989 60417.593082656 2024-04-17T14:14:02.341470+00:00 19994330.274000048637 28999931.004000071436 27870000.010999981314 3971360.983999968041 60417.593094315 2024-04-17T14:14:03.348847+00:00 19994330.273999929428 28999939.985999941826 27870000.083000000566 3970576.070999979973 60417.593105791 2024-04-17T14:14:04.340349+00:00 19994330.278999999166 28999929.032999988645 27869999.929000020027 3975976.899999976158 60417.593117445 2024-04-17T14:14:05.347228+00:00 19994330.276999998838 28999921.994000080973 27870000.035999950022 3971993.096000074875 60417.593128921 2024-04-17T14:14:06.338731+00:00 19994330.272999990731 28999935.967999938875 27869999.971000019461 3973605.901000022888 60417.593140574 2024-04-17T14:14:07.345610+00:00 19994330.274000000209 28999931.026000019163 27870000.013000011444 3972688.113999962807 60417.593152050 2024-04-17T14:14:08.337115+00:00 19994330.278000000864 28999914.044000029564 27870000.027000010014 3969185.972000002861 60417.593163704 2024-04-17T14:14:09.343993+00:00 19994330.274000000209 28999935.934999939054 27869999.968999978155 3977421.998000026215 60417.593175363 2024-04-17T14:14:10.351368+00:00 19994330.276999998838 28999937.037000060081 27870000.034999970347 3973263.044999957085 60417.593186839 2024-04-17T14:14:11.342871+00:00 19994330.272000011057 28999914.960999969393 27870000.000000000000 3972669.858000040054 60417.593198492 2024-04-17T14:14:12.349750+00:00 19994330.280999988317 28999928.016000028700 27869999.953999999911 3974748.044000000227 60417.593209968 2024-04-17T14:14:13.341255+00:00 19994330.275000009686 28999914.983999971300 27869999.970000028610 3969208.011000000872 60417.593221622 2024-04-17T14:14:14.348132+00:00 19994330.273999989033 28999934.052999969572 27870000.064000010490 3976615.084999999031 60417.593233097 2024-04-17T14:14:15.339635+00:00 19994330.278000000864 28999938.981999989599 27869999.996000051498 3974456.919000000227 60417.593244751 2024-04-17T14:14:16.346515+00:00 19994330.277000039816 28999929.940999981016 27869999.985999941826 3972795.993000001181 60417.593256227 2024-04-17T14:14:17.338018+00:00 19994330.271999958903 28999949.042000059038 27870000.009999990463 3970068.057999997865 60417.593267886 2024-04-17T14:14:18.345393+00:00 19994330.280000030994 28999930.995999928564 27869999.991000059992 3972024.910000000149 60417.593279540 2024-04-17T14:14:19.352272+00:00 19994330.273999989033 28999939.990000009537 27870000.004999998957 3969533.044000000227 60417.593291016 2024-04-17T14:14:20.343776+00:00 19994330.272000011057 28999924.992000099272 27869999.990000009537 3966021.009999997914 60417.593302669 2024-04-17T14:14:21.350655+00:00 19994330.278000000864 28999945.063000001013 27870000.007999900728 3972449.071000001859 60417.593314145 2024-04-17T14:14:22.342159+00:00 19994330.275999959558 28999960.971000000834 27870000.022999998182 3972197.938000001013 60417.593325805 2024-04-17T14:14:23.349535+00:00 19994330.276000019163 28999938.978999998420 27869999.989000078291 3969255.932999997865 60417.593337275 2024-04-17T14:14:24.340540+00:00 19994330.277000010014 28999929.991000000387 27870000.004999998957 3965951.069999999832 60417.593348934 2024-04-17T14:14:25.347916+00:00 19994330.277000010014 28999929.018000010401 27870000.001999970526 3969888.061000003945 60417.593360404 2024-04-17T14:14:26.338923+00:00 19994330.270999971777 28999932.003999978304 27869999.950000051409 3969007.884999997914 60417.593372064 2024-04-17T14:14:27.346298+00:00 19994330.278000000864 28999947.995000001043 27869999.977999929339 3968863.066000000108 60417.593383534 2024-04-17T14:14:28.337305+00:00 19994330.278999980539 28999942.985000010580 27870000.065999981016 3970301.984000004828 60417.593395193 2024-04-17T14:14:29.344680+00:00 19994330.274000048637 28999950.015999998897 27869999.986000001431 3974177.025999993086 60417.593406847 2024-04-17T14:14:30.351560+00:00 19994330.277999941260 28999929.022999998182 27869999.966999989003 3971984.917999998201 60417.593418323 2024-04-17T14:14:31.343063+00:00 19994330.272000070661 28999947.960999969393 27870000.032000008970 3964229.020999997854 60417.593429982 2024-04-17T14:14:32.350438+00:00 19994330.273999929428 28999923.003000020981 27869999.918999999762 3972523.072000011802 60417.593441452 2024-04-17T14:14:33.341445+00:00 19994330.277000069618 28999950.038999971002 27870000.053999990225 3974593.942000002135 60417.593453111 2024-04-17T14:14:34.348825+00:00 19994330.279999971390 28999930.973000049591 27870000.047000020742 3972877.921999990940 60417.593464581 2024-04-17T14:14:35.339827+00:00 19994330.272999998182 28999927.014999989420 27869999.947000000626 3974409.101999998093 60417.593476241 2024-04-17T14:14:36.347203+00:00 19994330.276999950409 28999945.994000021368 27869999.963999990374 3968214.980000004172 60417.593487711 2024-04-17T14:14:37.338210+00:00 19994330.274000048637 28999947.011999960989 27870000.074000030756 3971982.072999998927 60417.593499370 2024-04-17T14:14:38.345585+00:00 19994330.276000019163 28999942.983000040054 27869999.972999989986 3971529.987000002991 60417.593510840 2024-04-17T14:14:39.336593+00:00 19994330.276999950409 28999925.011999960989 27870000.038999971002 3968231.891999990214 60417.593522500 2024-04-17T14:14:40.343968+00:00 19994330.274999979883 28999955.000000000000 27869999.985000010580 3972384.076000005007 60417.593534153 2024-04-17T14:14:41.350848+00:00 19994330.278000000864 28999947.927999969572 27869999.981999989599 3973063.063000007998 60417.593545629 2024-04-17T14:14:42.342350+00:00 19994330.276000019163 28999950.055999990553 27869999.980000019073 3975205.896999999881 60417.593557283 2024-04-17T14:14:43.349230+00:00 19994330.274999979883 28999940.016000028700 27870000.015999969095 3966388.965999991167 60417.593568759 2024-04-17T14:14:44.340732+00:00 19994330.272999998182 28999895.008000019938 27870000.008000019938 3970235.075000002980 60417.593580418 2024-04-17T14:14:45.348107+00:00 19994330.278000000864 28999942.960000038147 27869999.990000009537 3971145.016999990214 60417.593591888 2024-04-17T14:14:46.339115+00:00 19994330.275000099093 28999955.024999979883 27869999.965999960899 3971149.996000022162 60417.593603547 2024-04-17T14:14:47.346491+00:00 19994330.278000000864 28999948.995999928564 27870000.074000000954 3975212.014999986161 60417.593615017 2024-04-17T14:14:48.337497+00:00 19994330.272999998182 28999929.974000100046 27869999.977000001818 3967818.937999994028 60417.593626677 2024-04-17T14:14:49.344873+00:00 19994330.278000000864 28999948.017999891192 27869999.977000001818 3969455.928000003099 60417.593638152 2024-04-17T14:14:50.336375+00:00 19994330.270999908447 28999932.052000049502 27870000.032999988645 3973879.053000003099 60417.593649806 2024-04-17T14:14:51.343254+00:00 19994330.279000040144 28999933.940999981016 27869999.996000051498 3975610.006000012159 60417.593661466 2024-04-17T14:14:52.350630+00:00 19994330.279999971390 28999930.012000080198 27869999.983999971300 3965861.942999988794 60417.593672936 2024-04-17T14:14:53.341637+00:00 19994330.272000070661 28999899.977999929339 27869999.999000068754 3974942.133000016212 60417.593684595 2024-04-17T14:14:54.349014+00:00 19994330.276999950409 28999834.024000048637 27869999.995999928564 3976054.977999985218 60417.593696065 2024-04-17T14:14:55.340020+00:00 19994330.272999998182 28999937.018000010401 27870000.021000031382 3971577.962999999989 60417.593707724 2024-04-17T14:14:56.347395+00:00 19994330.279000040144 28999934.988999959081 27869999.978999968618 3976366.030999987852 60417.593719195 2024-04-17T14:14:57.338402+00:00 19994330.271999958903 28999939.031000021845 27869999.980000019073 3972783.978000015020 60417.593730854 2024-04-17T14:14:58.345777+00:00 19994330.278000000864 28999937.947999998927 27870000.014999989420 3974714.976999998093 60417.593742330 2024-04-17T14:14:59.337280+00:00 19994330.276000000536 28999923.978000000119 27870000.001000050455 3976865.023999989033 60417.593753983 2024-04-17T14:15:00.344159+00:00 19994330.274999998510 28999935.028000000864 27870000.042999979109 3971007.916000009049 60417.593765642 2024-04-17T14:15:01.351535+00:00 19994330.274000000209 28999941.033999990672 27869999.993000030518 3976166.115999997128 60417.593777113 2024-04-17T14:15:02.342542+00:00 19994330.276999998838 28999917.962000008672 27869999.981999989599 3977287.958999990951 60417.593788772 2024-04-17T14:15:03.349917+00:00 19994330.278000008315 28999956.013999998569 27869999.931999921799 3978160.999000012875 60417.593800248 2024-04-17T14:15:04.341421+00:00 19994330.274999979883 28999898.978999998420 27870000.068000078201 3972070.993999987841 60417.593811902 2024-04-17T14:15:05.348300+00:00 19994330.276000019163 28999946.016999989748 27869999.985999941826 3973216.969999998808 60417.593823378 2024-04-17T14:15:06.339803+00:00 19994330.274999979883 28999933.008999999613 27869999.998000029474 3972742.044000030030 60417.593835031 2024-04-17T14:15:07.346682+00:00 19994330.275000009686 28999923.999000009149 27870000.056000001729 3970715.001999973785 60417.593846507 2024-04-17T14:15:08.338185+00:00 19994330.279000010341 28999940.006999969482 27869999.958999998868 3967885.924000024796 60417.593858161 2024-04-17T14:15:09.345064+00:00 19994330.271999981254 28999941.991000000387 27870000.013000000268 3976378.086999983061 60417.593869636 2024-04-17T14:15:10.336567+00:00 19994330.280000030994 28999931.010000050068 27870000.005000010133 3973653.995999991894 60417.593881290 2024-04-17T14:15:11.343447+00:00 19994330.270999971777 28999907.989999949932 27870000.011000011116 3971326.938000022899 60417.593892949 2024-04-17T14:15:12.350822+00:00 19994330.277000010014 28999907.994000021368 27869999.977999988943 3972809.090999991167 60417.593904425 2024-04-17T14:15:13.342325+00:00 19994330.272999998182 28999886.014999989420 27870000.039999991655 3977828.970999985933 60417.593916085 2024-04-17T14:15:14.349705+00:00 19994330.279999971390 28999910.992000039667 27869999.956000000238 3976446.034000008833 60417.593927554 2024-04-17T14:15:15.340707+00:00 19994330.276000019163 28999848.965000029653 27870000.013999998569 3973708.955999999773 60417.593939214 2024-04-17T14:15:16.348084+00:00 19994330.276000019163 28999922.017999891192 27870000.018000040203 3974111.001000016928 60417.593950684 2024-04-17T14:15:17.339090+00:00 19994330.272999998182 28999945.028000000864 27869999.994999948889 3973135.987999976147 60417.593962343 2024-04-17T14:15:18.346465+00:00 19994330.274999979883 28999892.998000029474 27870000.025000039488 3977005.960000007879 60417.593973814 2024-04-17T14:15:19.337472+00:00 19994330.274999979883 28999920.017000079155 27869999.971999999136 3976990.042000025976 60417.593985473 2024-04-17T14:15:20.344848+00:00 19994330.275000039488 28999853.992999911308 27870000.008000019938 3979592.936999977101 60417.593996943 2024-04-17T14:15:21.335854+00:00 19994330.278000000864 28999854.971000079066 27869999.932999968529 3975765.120000004768 60417.594008602 2024-04-17T14:15:22.343230+00:00 19994330.277000010014 28999937.962999939919 27870000.063000019640 3971126.899999976158 60417.594020261 2024-04-17T14:15:23.350605+00:00 19994330.272999998182 28999850.029000040144 27869999.951999958605 3973896.099000037182 60417.594031732 2024-04-17T14:15:24.341612+00:00 19994330.278000000864 28999942.013000011444 27870000.066000040621 3977101.884999989998 60417.594043391 2024-04-17T14:15:25.348987+00:00 19994330.272999998182 28999926.985000010580 27869999.995000001043 3978980.079999982845 60417.594054861 2024-04-17T14:15:26.339995+00:00 19994330.274999979883 28999878.996999979019 27869999.929000020027 3975745.041999996174 60417.594066520 2024-04-17T14:15:27.347370+00:00 19994330.276999950409 28999928.023999929428 27870000.019999980927 3975340.092999995220 60417.594077996 2024-04-17T14:15:28.338873+00:00 19994330.278000000864 28999905.975000020117 27869999.990000009537 3977141.870999991894 60417.594089650 2024-04-17T14:15:29.345752+00:00 19994330.275000099093 28999918.029000040144 27869999.996999979019 3972170.098000050057 60417.594101125 2024-04-17T14:15:30.337256+00:00 19994330.273999929428 28999910.006999969482 27870000.108999971300 3974858.921000003815 60417.594112779 2024-04-17T14:15:31.344135+00:00 19994330.277000069618 28999923.029999971390 27869999.899999979883 3976312.074000000954 60417.594124255 2024-04-17T14:15:32.335638+00:00 19994330.278000000864 28999944.925000071526 27870000.016000028700 3977909.919999957085 60417.594135909 2024-04-17T14:15:33.342517+00:00 19994330.270999908447 28999908.026000019163 27870000.047000050545 3972151.992000042927 60417.594147568 2024-04-17T14:15:34.349892+00:00 19994330.279000040144 28999927.986999988556 27869999.918999910355 3969986.006999969017 60417.594159044 2024-04-17T14:15:35.341395+00:00 19994330.274999979883 28999915.017000000924 27870000.050999999046 3972284.967000008095 60417.594170697 2024-04-17T14:15:36.348275+00:00 19994330.274000048637 28999870.987000010908 27869999.989000078291 3969150.953000009060 60417.594182173 2024-04-17T14:15:37.339779+00:00 19994330.274999979883 28999924.006999999285 27869999.991999980062 3974601.983999968041 60417.594193827 2024-04-17T14:15:38.346657+00:00 19994330.279000040144 28999931.990999981761 27869999.998999949545 3978004.011000037193 60417.594205303 2024-04-17T14:15:39.338160+00:00 19994330.273999929428 28999925.974000010639 27869999.988000039011 3974837.049999951851 60417.594216962 2024-04-17T14:15:40.345535+00:00 19994330.278000000864 28999941.057999998331 27870000.057999968529 3974266.103000044823 60417.594228432 2024-04-17T14:15:41.336542+00:00 19994330.275000099093 28999917.971999999136 27870000.006999969482 3972690.000999987125 60417.594240092 2024-04-17T14:15:42.343917+00:00 19994330.273999929428 28999904.004999998957 27869999.963000059128 3975460.865000010002 60417.594251745 2024-04-17T14:15:43.350797+00:00 19994330.277000069618 28999883.965999990702 27869999.991999980062 3976675.038999975193 60417.594263221 2024-04-17T14:15:44.342300+00:00 19994330.275999899954 28999915.022999998182 27869999.975000020117 3976185.008000016212 60417.594274880 2024-04-17T14:15:45.349677+00:00 19994330.277000069618 28999927.028000000864 27870000.041000008583 3973009.950999975204 60417.594286351 2024-04-17T14:15:46.340683+00:00 19994330.276000019163 28999933.012000020593 27869999.960999999195 3980122.032000004780 60417.594298010 2024-04-17T14:15:47.348059+00:00 19994330.271999958903 28999925.972999989986 27870000.025999989361 3975739.032999991905 60417.594309480 2024-04-17T14:15:48.339065+00:00 19994330.274000048637 28999923.007000029087 27869999.978999998420 3977772.841000020970 60417.594321139 2024-04-17T14:15:49.346440+00:00 19994330.278000000864 28999914.991999980062 27869999.999000001699 3976212.143000007141 60417.594332609 2024-04-17T14:15:50.337447+00:00 19994330.278999920934 28999912.027000010014 27870000.008000019938 3976246.978999971878 60417.594344269 2024-04-17T14:15:51.344822+00:00 19994330.276000000536 28999901.971999999136 27870000.028000000864 3978484.039000033867 60417.594355739 2024-04-17T14:15:52.335830+00:00 19994330.271999999881 28999919.987999979407 27869999.997999999672 3977157.006999969017 60417.594367398 2024-04-17T14:15:53.343206+00:00 19994330.274999998510 28999948.004999998957 27870000.025999989361 3976452.958999990951 60417.594379052 2024-04-17T14:15:54.350084+00:00 19994330.276999998838 28999949.004999998957 27869999.959999978542 3973809.967000008095 60417.594390527 2024-04-17T14:15:55.341587+00:00 19994330.276000011712 28999945.004999998957 27869999.983000040054 3976397.132000029087 60417.594402187 2024-04-17T14:15:56.348966+00:00 19994330.276999998838 28999926.995000001043 27869999.959999978542 3976829.888999999035 60417.594413657 2024-04-17T14:15:57.339970+00:00 19994330.275999989361 28999939.996999979019 27870000.082000020891 3977433.969999969006 60417.594425316 2024-04-17T14:15:58.347345+00:00 19994330.274000018835 28999951.996999979019 27869999.940999981016 3973681.025000036228 60417.594436787 2024-04-17T14:15:59.338353+00:00 19994330.275999989361 28999921.029000040144 27869999.998000029474 3977616.011999965180 60417.594448446 2024-04-17T14:16:00.345727+00:00 19994330.273999989033 28999946.981999989599 27870000.016999959946 3973685.007000029087 60417.594459916 2024-04-17T14:16:01.336734+00:00 19994330.279000010341 28999940.036000009626 27870000.015000049025 3974727.026000022888 60417.594471575 2024-04-17T14:16:02.344110+00:00 19994330.273999989033 28999943.965000029653 27869999.991999980062 3976997.923999965191 60417.594483051 2024-04-17T14:16:03.335613+00:00 19994330.279000010341 28999935.978999968618 27870000.006999969482 3981075.039000033867 60417.594494705 2024-04-17T14:16:04.342492+00:00 19994330.274999979883 28999943.019000049680 27869999.962000068277 3970644.949999988079 60417.594506364 2024-04-17T14:16:05.349868+00:00 19994330.272999998182 28999934.031999949366 27870000.039999961853 3973001.121999979019 60417.594517834 2024-04-17T14:16:06.340875+00:00 19994330.276000019163 28999925.973999980837 27869999.988000039011 3974387.962999999989 60417.594529494 2024-04-17T14:16:07.348250+00:00 19994330.277000010014 28999891.996000051498 27869999.998999949545 3969388.944000006188 60417.594540969 2024-04-17T14:16:08.339753+00:00 19994330.276999950409 28999922.010999921709 27869999.996999979019 3981076.093999981880 60417.594552623 2024-04-17T14:16:09.346633+00:00 19994330.276000019163 28999942.029000040144 27870000.016999959946 3971308.909000039101 60417.594564099 2024-04-17T14:16:10.338135+00:00 19994330.273999989033 28999952.973000049591 27870000.017000079155 3971701.070999979973 60417.594575753 2024-04-17T14:16:11.345015+00:00 19994330.278000000864 28999925.006999969482 27869999.981999989599 3978592.943000019062 60417.594587228 2024-04-17T14:16:12.336517+00:00 19994330.275000039488 28999931.989999998361 27870000.029999971390 3971153.009999989998 60417.594598882 2024-04-17T14:16:13.343397+00:00 19994330.274999979883 28999951.019000001252 27869999.944000009447 3973141.020999968052 60417.594610358 2024-04-17T14:16:14.334900+00:00 19994330.277000010014 28999951.952000010759 27870000.006000038236 3974290.057000041008 60417.594622017 2024-04-17T14:16:15.342277+00:00 19994330.274999979883 28999937.005999978632 27870000.019999980927 3971929.927999972831 60417.594633671 2024-04-17T14:16:16.349158+00:00 19994330.275000039488 28999946.003000020981 27869999.955999970436 3969988.061999977101 60417.594645141 2024-04-17T14:16:17.340161+00:00 19994330.277000010014 28999934.005999978632 27870000.034000039101 3976609.871000051033 60417.594656800 2024-04-17T14:16:18.347536+00:00 19994330.273999929428 28999935.020000010729 27870000.018000010401 3969078.055999993812 60417.594668270 2024-04-17T14:16:19.338544+00:00 19994330.280000090599 28999941.998999979347 27869999.967000011355 3970265.066999971867 60417.594679930 2024-04-17T14:16:20.345919+00:00 19994330.275999899954 28999918.959000021219 27870000.021999958903 3972414.914000033867 60417.594691405 2024-04-17T14:16:21.337422+00:00 19994330.272000070661 28999874.034999970347 27869999.978999968618 3975839.995000004768 60417.594703059 2024-04-17T14:16:22.344302+00:00 19994330.276000019163 28999948.984000030905 27870000.006000038236 3973233.017999947071 60417.594714535 2024-04-17T14:16:23.335805+00:00 19994330.274999979883 28999950.013000011444 27869999.993999961764 3968638.085000038147 60417.594726189 2024-04-17T14:16:24.342684+00:00 19994330.274999979883 28999935.944000009447 27870000.034000001848 3974166.944999992847 60417.594737848 2024-04-17T14:16:25.350059+00:00 19994330.276999950409 28999921.037999991328 27869999.982000000775 3973177.027000010014 60417.594749318 2024-04-17T14:16:26.341066+00:00 19994330.277000069618 28999930.009999990463 27869999.922000009567 3967682.039999961853 60417.594760978 2024-04-17T14:16:27.348445+00:00 19994330.274999979883 28999945.000999990851 27870000.085999999195 3968591.948000072967 60417.594772447 2024-04-17T14:16:28.339449+00:00 19994330.276000019163 28999940.997000038624 27870000.003000009805 3971877.023999928962 60417.594784107 2024-04-17T14:16:29.346824+00:00 19994330.274999979883 28999941.017000019550 27870000.025000009686 3972581.963999987114 60417.594795577 2024-04-17T14:16:30.337831+00:00 19994330.279999971390 28999948.962000008672 27869999.907999988645 3973487.011000037193 60417.594807236 2024-04-17T14:16:31.345206+00:00 19994330.274000048637 28999946.024999979883 27870000.060999989510 3973810.978000044823 60417.594818712 2024-04-17T14:16:32.336709+00:00 19994330.273999929428 28999940.013999938965 27870000.004000011832 3972751.958999990951 60417.594830371 2024-04-17T14:16:33.344085+00:00 19994330.276000019163 28999937.967000011355 27869999.995000001043 3973762.060999989975 60417.594841842 2024-04-17T14:16:34.335092+00:00 19994330.277000069618 28999902.019000049680 27869999.973999980837 3975944.890999913216 60417.594853495 2024-04-17T14:16:35.341971+00:00 19994330.273999929428 28999924.992999911308 27870000.060999989510 3965917.082000017166 60417.594865154 2024-04-17T14:16:36.349351+00:00 19994330.276000019163 28999955.013000011444 27869999.893000010401 3970457.962000011932 60417.594876625 2024-04-17T14:16:37.340353+00:00 19994330.279000040144 28999937.992000099272 27870000.043000038713 3970314.050000071991 60417.594888284 2024-04-17T14:16:38.347729+00:00 19994330.273999929428 28999949.019999980927 27870000.062999960035 3969981.002999901772 60417.594899754 2024-04-17T14:16:39.338736+00:00 19994330.274000048637 28999945.986999988556 27869999.960000038147 3971903.940000057220 60417.594911413 2024-04-17T14:16:40.346111+00:00 19994330.276999950409 28999932.965999960899 27869999.994999948889 3971759.039999961853 60417.594922883 2024-04-17T14:16:41.337118+00:00 19994330.278000000864 28999950.027000069618 27870000.004000011832 3972964.031000018120 60417.594934543 2024-04-17T14:16:42.344493+00:00 19994330.272999998182 28999931.012999888510 27869999.980000019073 3973973.916000009049 60417.594946018 2024-04-17T14:16:43.335997+00:00 19994330.277000069618 28999938.981000069529 27869999.991000059992 3972165.935999989975 60417.594957678 2024-04-17T14:16:44.343372+00:00 19994330.274999979883 28999928.016999959946 27870000.059999939054 3973196.068000078201 60417.594969148 2024-04-17T14:16:45.334379+00:00 19994330.274999998510 28999925.017000079155 27869999.975999951363 3967194.081999897957 60417.594980808 2024-04-17T14:16:46.341755+00:00 19994330.276000000536 28999916.970999959856 27869999.996000051498 3972731.933000088204 60417.594992461 2024-04-17T14:16:47.348633+00:00 19994330.278000000864 28999932.022999998182 27870000.011999960989 3969450.095999956131 60417.595003937 2024-04-17T14:16:48.340136+00:00 19994330.278000000864 28999932.980000019073 27870000.026000019163 3972761.955999969970 60417.595015591 2024-04-17T14:16:49.347016+00:00 19994330.272999998182 28999937.991000000387 27869999.976000070572 3975602.003000020981 60417.595027066 2024-04-17T14:16:50.338519+00:00 19994330.274000000209 28999924.971999999136 27869999.966999888420 3973046.967000008095 60417.595038720 2024-04-17T14:16:51.345398+00:00 19994330.272999990731 28999920.037999998778 27870000.021000031382 3973648.996999979019 60417.595050196 2024-04-17T14:16:52.336901+00:00 19994330.279000010341 28999919.985999990255 27869999.985000010580 3975330.080999969970 60417.595061849 2024-04-17T14:16:53.343781+00:00 19994330.275999989361 28999950.015999998897 27870000.041000008583 3969525.968000053894 60417.595073325 2024-04-17T14:16:54.335285+00:00 19994330.278000000864 28999927.017000019550 27869999.991000059992 3973041.037999988068 60417.595084979 2024-04-17T14:16:55.342163+00:00 19994330.277000010014 28999921.013999998569 27870000.023999929428 3965741.955999969970 60417.595096638 2024-04-17T14:16:56.349538+00:00 19994330.271999981254 28999918.951999988407 27869999.925999999046 3966581.040000081062 60417.595108108 2024-04-17T14:16:57.340546+00:00 19994330.275999989361 28999934.019000019878 27870000.042000059038 3972838.906999946106 60417.595119768 2024-04-17T14:16:58.347921+00:00 19994330.275000039488 28999932.000000000000 27869999.981999989599 3970735.014999986161 60417.595131244 2024-04-17T14:16:59.339424+00:00 19994330.278000000864 28999935.961999949068 27870000.015999909490 3977611.072000027169 60417.595142897 2024-04-17T14:17:00.346303+00:00 19994330.273999989033 28999928.013999998569 27869999.975000020117 3966136.001999973785 60417.595154373 2024-04-17T14:17:01.337806+00:00 19994330.273999989033 28999933.031000021845 27870000.016000028700 3972691.924000024796 60417.595166032 2024-04-17T14:17:02.345182+00:00 19994330.273999989033 28999884.977999988943 27870000.003999948502 3971789.031000018120 60417.595177502 2024-04-17T14:17:03.336188+00:00 19994330.278000000864 28999886.995999988168 27869999.975999999791 3970875.942000031006 60417.595189156 2024-04-17T14:17:04.343068+00:00 19994330.276000019163 28999867.974000040442 27869999.949000008404 3975076.072999954224 60417.595200632 2024-04-17T14:17:05.334571+00:00 19994330.277000010014 28999918.032999988645 27870000.053999990225 3971973.013999938965 60417.595212291 2024-04-17T14:17:06.341946+00:00 19994330.278999980539 28999934.004000011832 27870000.019999999553 3978191.990000010002 60417.595223945 2024-04-17T14:17:07.348826+00:00 19994330.272000011057 28999947.971999999136 27869999.932999998331 3972511.940000057220 60417.595235420 2024-04-17T14:17:08.340329+00:00 19994330.277000010014 28999955.049999948591 27870000.043999999762 3979016.003000020981 60417.595247074 2024-04-17T14:17:09.347208+00:00 19994330.276999950409 28999927.006000038236 27870000.061000019312 3975260.123000026215 60417.595258550 2024-04-17T14:17:10.338711+00:00 19994330.274000048637 28999940.977000001818 27869999.929999981076 3967608.877999901772 60417.595270203 2024-04-17T14:17:11.345590+00:00 19994330.273999989033 28999945.993999961764 27870000.037000030279 3971510.953999996185 60417.595281679 2024-04-17T14:17:12.337093+00:00 19994330.281000021845 28999955.981000069529 27869999.977000001818 3974621.124000072014 60417.595293339 2024-04-17T14:17:13.344468+00:00 19994330.273999929428 28999943.029999971390 27870000.018999990076 3968528.899999976158 60417.595304809 2024-04-17T14:17:14.335476+00:00 19994330.275000099093 28999942.001000050455 27869999.992999970913 3972991.087000011932 60417.595316468 2024-04-17T14:17:15.342852+00:00 19994330.274999979883 28999941.997999910265 27870000.002000030130 3976402.847000002861 60417.595327938 2024-04-17T14:17:16.333858+00:00 19994330.276999950409 28999926.016000028700 27870000.048999968916 3973698.079999924172 60417.595339598 2024-04-17T14:17:17.341233+00:00 19994330.277000069618 28999957.970000028610 27869999.950000051409 3971519.090000032913 60417.595351257 2024-04-17T14:17:18.348612+00:00 19994330.276999950409 28999945.019999980927 27870000.035999950022 3976549.871000051033 60417.595362727 2024-04-17T14:17:19.339615+00:00 19994330.272999998182 28999956.985000010580 27869999.957000020891 3970421.013000010978 60417.595374381 2024-04-17T14:17:20.346495+00:00 19994330.274999979883 28999958.006999969482 27870000.028000000864 3977100.139999986161 60417.595385856 2024-04-17T14:17:21.337999+00:00 19994330.276000019163 28999957.019999980927 27869999.972000058740 3974825.870999931823 60417.595397516 2024-04-17T14:17:22.345373+00:00 19994330.276000019163 28999938.960000038147 27870000.028999920934 3972530.058000088204 60417.595408986 2024-04-17T14:17:23.336381+00:00 19994330.278000000864 28999935.011999960989 27869999.976000070572 3974163.964999914169 60417.595420646 2024-04-17T14:17:24.343756+00:00 19994330.273999929428 28999936.986000061035 27869999.992999911308 3971340.078000069130 60417.595432115 2024-04-17T14:17:25.334763+00:00 19994330.274000048637 28999936.023999929428 27870000.011000040919 3971214.939999938011 60417.595443775 2024-04-17T14:17:26.342138+00:00 19994330.276999950409 28999951.022999998182 27869999.962000008672 3973258.018000007141 60417.595455429 2024-04-17T14:17:27.349018+00:00 19994330.276000019163 28999951.956999998540 27869999.991999980062 3971466.001999973785 60417.595466904 2024-04-17T14:17:28.340521+00:00 19994330.279000040144 28999918.021000001580 27870000.001999970526 3973042.113000034820 60417.595478558 2024-04-17T14:17:29.347400+00:00 19994330.274999979883 28999941.986000001431 27870000.027000069618 3976377.935999989975 60417.595490034 2024-04-17T14:17:30.338903+00:00 19994330.274000048637 28999942.006999999285 27870000.006999969482 3971992.007000089157 60417.595501693 2024-04-17T14:17:31.346279+00:00 19994330.273999929428 28999943.000000000000 27869999.955999970436 3967685.897999883164 60417.595513163 2024-04-17T14:17:32.337286+00:00 19994330.276000019163 28999847.006999999285 27870000.054000020027 3968217.923000096809 60417.595524822 2024-04-17T14:17:33.344662+00:00 19994330.276000019163 28999923.979999989271 27869999.975999951363 3975265.139999986161 60417.595536293 2024-04-17T14:17:34.335668+00:00 19994330.276000019163 28999936.978999998420 27870000.067000031471 3971430.981999992859 60417.595547952 2024-04-17T14:17:35.343043+00:00 19994330.279999971390 28999941.023999989033 27869999.953999999911 3972600.985000013839 60417.595559428 2024-04-17T14:17:36.334546+00:00 19994330.271999958903 28999842.017000019550 27870000.022999998182 3972644.023000001907 60417.595571087 2024-04-17T14:17:37.341922+00:00 19994330.272999998182 28999787.984000030905 27869999.975000020117 3972120.067999958992 60417.595582741 2024-04-17T14:17:38.348803+00:00 19994330.279000040144 28999936.019999980927 27870000.024999979883 3974066.919000030030 60417.595594217 2024-04-17T14:17:39.340304+00:00 19994330.276999998838 28999948.980000019073 27869999.996999979019 3971308.975000023842 60417.595605870 2024-04-17T14:17:40.347183+00:00 19994330.272999998182 28999931.007999960333 27869999.989000078291 3971859.979999899864 60417.595617346 2024-04-17T14:17:41.338686+00:00 19994330.276999998838 28999956.001000050455 27870000.045000001788 3968184.983000040054 60417.595629005 2024-04-17T14:17:42.346061+00:00 19994330.274999991059 28999939.001999970526 27869999.942000001669 3970545.101000071038 60417.595640475 2024-04-17T14:17:43.337068+00:00 19994330.274000000209 28999946.006999969482 27870000.024000000209 3967122.908999919891 60417.595652135 2024-04-17T14:17:44.344444+00:00 19994330.275999989361 28999871.991999980062 27870000.028999999166 3970767.046000003815 60417.595663605 2024-04-17T14:17:45.335451+00:00 19994330.277000010014 28999926.003000020981 27869999.965999990702 3969358.057000041008 60417.595675264 2024-04-17T14:17:46.342826+00:00 19994330.278000000864 28999937.022999998182 27870000.001000020653 3969926.949000000954 60417.595686740 2024-04-17T14:17:47.334329+00:00 19994330.272999998182 28999886.962000008672 27869999.969999998808 3971455.995999931823 60417.595698394 2024-04-17T14:17:48.341208+00:00 19994330.275999989361 28999891.009000059217 27870000.030000001192 3967647.027999997139 60417.595710053 2024-04-17T14:17:49.348587+00:00 19994330.275000009686 28999877.035999890417 27869999.977999988943 3970728.974000095855 60417.595721523 2024-04-17T14:17:50.339590+00:00 19994330.275999989361 28999901.955000039190 27870000.004999998957 3972394.009999989998 60417.595733183 2024-04-17T14:17:51.346966+00:00 19994330.275000039488 28999919.000000000000 27869999.971999999136 3971507.029999970924 60417.595744653 2024-04-17T14:17:52.337973+00:00 19994330.278000000864 28999920.993000030518 27870000.041999999434 3969252.026000022888 60417.595756312 2024-04-17T14:17:53.345348+00:00 19994330.275999959558 28999947.993000030518 27870000.004000011832 3973545.898999928962 60417.595767782 2024-04-17T14:17:54.336355+00:00 19994330.273999989033 28999944.032999988645 27869999.980000019073 3968874.062000035774 60417.595779441 2024-04-17T14:17:55.343731+00:00 19994330.272999998182 28999941.940999981016 27870000.000999990851 3972023.044000030030 60417.595790911 2024-04-17T14:17:56.334738+00:00 19994330.280000030994 28999934.049999948591 27870000.001999970526 3974058.988999962807 60417.595802571 2024-04-17T14:17:57.342113+00:00 19994330.277000010014 28999936.977000001818 27870000.012000020593 3973360.958999990951 60417.595814046 2024-04-17T14:17:58.333616+00:00 19994330.272999998182 28999940.032999988645 27870000.008000019938 3973027.011999965180 60417.595825700 2024-04-17T14:17:59.340495+00:00 19994330.276999950409 28999928.973000049591 27869999.981000009924 3973617.976999998093 60417.595837359 2024-04-17T14:18:00.347870+00:00 19994330.278000000864 28999956.983999971300 27869999.985000010580 3970909.057000041008 60417.595848829 2024-04-17T14:18:01.338878+00:00 19994330.275000039488 28999926.034999970347 27870000.046999931335 3972080.958000063896 60417.595860489 2024-04-17T14:18:02.346253+00:00 19994330.272999998182 28999950.004000071436 27869999.968999978155 3974227.887999891769 60417.595871965 2024-04-17T14:18:03.337756+00:00 19994330.277000010014 28999947.973999999464 27869999.996000051498 3969864.121000051033 60417.595883619 2024-04-17T14:18:04.344636+00:00 19994330.279999971390 28999965.026999998838 27870000.052000049502 3974421.986999989022 60417.595895094 2024-04-17T14:18:05.336140+00:00 19994330.271999958903 28999951.993999999017 27869999.956999901682 3970604.953000069130 60417.595906748 2024-04-17T14:18:06.343018+00:00 19994330.275000099093 28999912.997999999672 27869999.989000078291 3974574.066999911796 60417.595918224 2024-04-17T14:18:07.334522+00:00 19994330.275999899954 28999938.985000010580 27869999.975999951363 3971768.998000026215 60417.595929877 2024-04-17T14:18:08.341400+00:00 19994330.277000069618 28999911.016999989748 27869999.962000008672 3970637.986999989022 60417.595941537 2024-04-17T14:18:09.348776+00:00 19994330.274999979883 28999882.997000008821 27870000.001999970526 3969923.029000043869 60417.595953007 2024-04-17T14:18:10.339783+00:00 19994330.276000019163 28999942.039999991655 27870000.083000060171 3974881.962000011932 60417.595964666 2024-04-17T14:18:11.347159+00:00 19994330.273999929428 28999868.932999998331 27869999.980000019073 3969063.973999977112 60417.595976142 2024-04-17T14:18:12.338661+00:00 19994330.275000099093 28999857.028000000864 27870000.025999899954 3973768.976999998093 60417.595987796 2024-04-17T14:18:13.345541+00:00 19994330.276999950409 28999956.040000021458 27870000.014999989420 3967655.993000030983 60417.595999272 2024-04-17T14:18:14.337043+00:00 19994330.276000019163 28999842.962000008672 27869999.984000090510 3971386.043999909889 60417.596010925 2024-04-17T14:18:15.343923+00:00 19994330.276999950409 28999865.001999970526 27869999.988999959081 3968295.027999997139 60417.596022401 2024-04-17T14:18:16.335426+00:00 19994330.274000048637 28999951.962000008672 27869999.981999989599 3970103.941000103951 60417.596034055 2024-04-17T14:18:17.342305+00:00 19994330.274999979883 28999890.032000008970 27870000.004000071436 3972664.082999945153 60417.596045530 2024-04-17T14:18:18.333809+00:00 19994330.272999998182 28999867.992999970913 27870000.008999940008 3972931.909999967087 60417.596057184 2024-04-17T14:18:19.340688+00:00 19994330.279999971390 28999898.005999978632 27869999.996000051498 3971734.026000022888 60417.596068843 2024-04-17T14:18:20.348063+00:00 19994330.276000019163 28999900.992999970913 27869999.969000000507 3970815.029000043869 60417.596080319 2024-04-17T14:18:21.339566+00:00 19994330.274000048637 28999924.014000058174 27870000.004999998957 3970292.982999920845 60417.596091978 2024-04-17T14:18:22.346942+00:00 19994330.276999950409 28999914.988000039011 27870000.006999999285 3975496.048000096809 60417.596103448 2024-04-17T14:18:23.337948+00:00 19994330.274999979883 28999887.046999931335 27870000.021999999881 3971418.909999967087 60417.596115108 2024-04-17T14:18:24.345323+00:00 19994330.274000048637 28999879.977000001818 27869999.966000009328 3970262.118999958038 60417.596126578 2024-04-17T14:18:25.336331+00:00 19994330.278000000864 28999899.976000070572 27870000.002000000328 3969781.998000026215 60417.596138238 2024-04-17T14:18:26.343706+00:00 19994330.274999979883 28999955.013000011444 27870000.074000000954 3970552.876000047196 60417.596149707 2024-04-17T14:18:27.334713+00:00 19994330.274999979883 28999939.962999939919 27869999.923000011593 3964918.088999987114 60417.596161367 2024-04-17T14:18:28.342090+00:00 19994330.277000069618 28999932.059000018984 27870000.026999980211 3971343.922999978065 60417.596172837 2024-04-17T14:18:29.333096+00:00 19994330.276000019163 28999935.971999999136 27870000.000999990851 3975210.075000048149 60417.596184496 2024-04-17T14:18:30.340471+00:00 19994330.275999899954 28999940.021999958903 27870000.000000000000 3970409.031999946106 60417.596196150 2024-04-17T14:18:31.347350+00:00 19994330.274000048637 28999940.958999991417 27870000.040000021458 3974900.907999991905 60417.596207626 2024-04-17T14:18:32.338853+00:00 19994330.280000001192 28999928.011000040919 27869999.962000008672 3967224.065000057220 60417.596219285 2024-04-17T14:18:33.346228+00:00 19994330.271999999881 28999948.988999959081 27869999.958000000566 3973031.002999901772 60417.596230755 2024-04-17T14:18:34.337236+00:00 19994330.274000000209 28999945.022000070661 27869999.998999949545 3972594.015000104904 60417.596242409 2024-04-17T14:18:35.344114+00:00 19994330.278000000864 28999934.021999958903 27870000.054000020027 3971315.883999944199 60417.596253884 2024-04-17T14:18:36.335618+00:00 19994330.275999989361 28999938.953999999911 27870000.016000028700 3973124.975000023842 60417.596265538 2024-04-17T14:18:37.342497+00:00 19994330.278999999166 28999957.050000071526 27870000.005999978632 3974977.010999917984 60417.596277014 2024-04-17T14:18:38.334000+00:00 19994330.273000020534 28999934.959999918938 27869999.967999991030 3972180.078000069130 60417.596288674 2024-04-17T14:18:39.341375+00:00 19994330.276999980211 28999938.001999970526 27870000.006999969482 3973537.041000009049 60417.596300143 2024-04-17T14:18:40.332384+00:00 19994330.275000009686 28999938.000999998301 27869999.960000038147 3971429.031999946106 60417.596311803 2024-04-17T14:18:41.339758+00:00 19994330.275000009686 28999936.014000009745 27870000.039999961853 3974629.894000052940 60417.596323457 2024-04-17T14:18:42.346638+00:00 19994330.275999989361 28999950.978999990970 27869999.991999980062 3972444.052999999840 60417.596334932 2024-04-17T14:18:43.338141+00:00 19994330.275999989361 28999946.027000010014 27870000.037000060081 3968647.896999999881 60417.596346586 2024-04-17T14:18:44.345019+00:00 19994330.278000000864 28999931.997999999672 27869999.970999959856 3970816.131000000983 60417.596358062 2024-04-17T14:18:45.336522+00:00 19994330.272999998182 28999939.958999991417 27870000.000000000000 3970140.872999997810 60417.596369715 2024-04-17T14:18:46.343402+00:00 19994330.276000019163 28999948.052000019699 27870000.035000089556 3972274.069999999832 60417.596381191 2024-04-17T14:18:47.334905+00:00 19994330.273999989033 28999939.016999989748 27869999.933999899775 3966488.125000000000 60417.596392850 2024-04-17T14:18:48.342280+00:00 19994330.278000000864 28999937.972999989986 27870000.043000098318 3972238.780000001192 60417.596404321 2024-04-17T14:18:49.333287+00:00 19994330.276000019163 28999950.004000011832 27869999.980999950320 3970795.057000000030 60417.596415974 2024-04-17T14:18:50.340166+00:00 19994330.275999959558 28999949.999000009149 27869999.973000049591 3969188.991999999154 60417.596427633 2024-04-17T14:18:51.347541+00:00 19994330.277000010014 28999938.986000001431 27869999.997999910265 3973283.082000001799 60417.596439109 2024-04-17T14:18:52.339045+00:00 19994330.272999998182 28999934.000000000000 27870000.004999998957 3972355.965999998152 60417.596450763 2024-04-17T14:18:53.345924+00:00 19994330.277000010014 28999939.988999959081 27870000.035000089556 3975007.961999997031 60417.596462239 2024-04-17T14:18:54.337427+00:00 19994330.277000010014 28999932.008999999613 27869999.926999930292 3972249.016000003088 60417.596473892 2024-04-17T14:18:55.344307+00:00 19994330.278999980539 28999957.987000048161 27870000.027000069618 3971431.021999999881 60417.596485368 2024-04-17T14:18:56.335810+00:00 19994330.272000011057 28999951.002999961376 27870000.001999970526 3974869.044000000227 60417.596497022 2024-04-17T14:18:57.342689+00:00 19994330.273999989033 28999925.008999999613 27870000.064999941736 3973703.903999999166 60417.596508497 2024-04-17T14:18:58.334192+00:00 19994330.279000040144 28999949.016000028700 27869999.991000000387 3972086.047000005841 60417.596520151 2024-04-17T14:18:59.341071+00:00 19994330.273999929428 28999940.962000008672 27869999.927999999374 3972529.942000002135 60417.596531627 2024-04-17T14:19:00.332579+00:00 19994330.278000000864 28999933.026999950409 27870000.054999999702 3970898.016999990214 60417.596543281 2024-04-17T14:19:01.339454+00:00 19994330.276000019163 28999949.001000050455 27869999.978000000119 3970065.982000008225 60417.596554940 2024-04-17T14:19:02.346829+00:00 19994330.276999950409 28999941.001999970526 27869999.985000010580 3972518.092999995220 60417.596566416 2024-04-17T14:19:03.338333+00:00 19994330.272999998182 28999936.985999941826 27870000.046999990940 3970221.003000006080 60417.596578069 2024-04-17T14:19:04.345211+00:00 19994330.275000099093 28999936.019000049680 27869999.991999980062 3977411.067000002135 60417.596589545 2024-04-17T14:19:05.336715+00:00 19994330.276999950409 28999955.975000020117 27869999.978000018746 3972719.905000001192 60417.596601199 2024-04-17T14:19:06.343594+00:00 19994330.274999979883 28999944.019999980927 27870000.018000010401 3972584.051999986172 60417.596612675 2024-04-17T14:19:07.335097+00:00 19994330.274999979883 28999940.990000009537 27869999.986999988556 3975740.910000010859 60417.596624328 2024-04-17T14:19:08.341976+00:00 19994330.278000000864 28999948.008999940008 27869999.998000029474 3971055.042999998201 60417.596635804 2024-04-17T14:19:09.333480+00:00 19994330.276000019163 28999945.001000050455 27870000.021999958903 3972569.997999995947 60417.596647464 2024-04-17T14:19:10.340855+00:00 19994330.276000019163 28999951.011999960989 27870000.013000011444 3968719.937000005972 60417.596658933 2024-04-17T14:19:11.331863+00:00 19994330.272999998182 28999937.989000078291 27869999.977000001818 3972747.079999998212 60417.596670593 2024-04-17T14:19:12.339238+00:00 19994330.274999979883 28999941.995000001043 27869999.998000029474 3972141.038000002969 60417.596682247 2024-04-17T14:19:13.346116+00:00 19994330.282000061125 28999950.019999980927 27870000.024999979883 3964397.925999999046 60417.596693723 2024-04-17T14:19:14.337619+00:00 19994330.272999998182 28999951.964999910444 27869999.976000010967 3973599.961999997031 60417.596705376 2024-04-17T14:19:15.344499+00:00 19994330.272999998182 28999948.993000030518 27869999.940000001341 3974154.007999985944 60417.596716852 2024-04-17T14:19:16.336002+00:00 19994330.276999950409 28999942.022000070661 27870000.031000021845 3976677.969000012148 60417.596728506 2024-04-17T14:19:17.342881+00:00 19994330.277000069618 28999948.986000001431 27870000.022000011057 3974656.113999993075 60417.596739981 2024-04-17T14:19:18.334384+00:00 19994330.276999950409 28999957.006000000983 27869999.996999979019 3974872.942000002135 60417.596751641 2024-04-17T14:19:19.341759+00:00 19994330.274999979883 28999952.012000009418 27869999.952000018209 3971089.050999999046 60417.596763111 2024-04-17T14:19:20.332768+00:00 19994330.274999979883 28999938.013999998569 27870000.013999938965 3976697.939999998081 60417.596774770 2024-04-17T14:19:21.340141+00:00 19994330.280000090599 28999942.993000000715 27870000.024000048637 3974946.060000001919 60417.596786430 2024-04-17T14:19:22.347517+00:00 19994330.273999929428 28999949.013000011444 27870000.021000031382 3971138.885000019800 60417.596797899 2024-04-17T14:19:23.338524+00:00 19994330.272000070661 28999944.980999980122 27869999.997999910265 3975063.100999981165 60417.596809559 2024-04-17T14:19:24.345900+00:00 19994330.279999971390 28999955.011999990791 27869999.976000070572 3972626.000000000000 60417.596821029 2024-04-17T14:19:25.336907+00:00 19994330.272999998182 28999956.988000009209 27870000.034999970347 3971924.993000001181 60417.596832688 2024-04-17T14:19:26.344282+00:00 19994330.278000000864 28999953.032999988645 27870000.016000028700 3973776.046999990940 60417.596844158 2024-04-17T14:19:27.335288+00:00 19994330.272999998182 28999955.971000019461 27869999.995000001043 3970657.980000019073 60417.596855818 2024-04-17T14:19:28.342664+00:00 19994330.276999998838 28999958.013999998569 27869999.988999959081 3969782.058999984991 60417.596867288 2024-04-17T14:19:29.333671+00:00 19994330.276999998838 28999946.966000020504 27869999.950000051409 3971208.959000021219 60417.596878947 2024-04-17T14:19:30.341046+00:00 19994330.278000000864 28999959.027000010014 27870000.057999968529 3973037.898999989033 60417.596890423 2024-04-17T14:19:31.332551+00:00 19994330.275000009686 28999954.963999990374 27869999.990999940783 3973042.057999997865 60417.596902077 2024-04-17T14:19:32.339429+00:00 19994330.274999991059 28999952.032999988645 27870000.003000020981 3970927.007999985944 60417.596913736 2024-04-17T14:19:33.346804+00:00 19994330.272999998182 28999962.994000021368 27869999.981999989599 3973955.015000015032 60417.596925206 2024-04-17T14:19:34.337812+00:00 19994330.277000010014 28999959.995000001043 27870000.050999999046 3975223.025999993086 60417.596936866 2024-04-17T14:19:35.345188+00:00 19994330.280000001192 28999958.014999989420 27870000.017000079155 3969458.923999994993 60417.596948335 2024-04-17T14:19:36.336194+00:00 19994330.274999979883 28999937.967999938875 27869999.939999941736 3970436.041999996174 60417.596959995 2024-04-17T14:19:37.343568+00:00 19994330.275000009686 28999945.007000088692 27869999.967000000179 3971136.986000000965 60417.596971465 2024-04-17T14:19:38.334576+00:00 19994330.275000009686 28999936.993999961764 27870000.012000009418 3973267.059000014793 60417.596983125 2024-04-17T14:19:39.341951+00:00 19994330.275000009686 28999945.019999980927 27870000.091999989003 3971890.896999984980 60417.596994595 2024-04-17T14:19:40.332960+00:00 19994330.276000019163 28999955.003000020981 27869999.905999999493 3973540.077000021935 60417.597006254 2024-04-17T14:19:41.340333+00:00 19994330.276999950409 28999947.985999941826 27870000.046000000089 3969460.993000001181 60417.597017724 2024-04-17T14:19:42.331341+00:00 19994330.275000039488 28999948.036000009626 27870000.012999981642 3973365.037000000011 60417.597029383 2024-04-17T14:19:43.338716+00:00 19994330.277000010014 28999952.991000059992 27869999.950000021607 3966941.877999991179 60417.597041043 2024-04-17T14:19:44.346091+00:00 19994330.274999979883 28999941.988000039011 27869999.981999989599 3969047.976999998093 60417.597052513 2024-04-17T14:19:45.337099+00:00 19994330.273999989033 28999946.987999919802 27870000.048000011593 3971358.997000008821 60417.597064172 2024-04-17T14:19:46.344474+00:00 19994330.278000000864 28999948.996000051498 27869999.991999980062 3971473.032000004780 60417.597075642 2024-04-17T14:19:47.335481+00:00 19994330.275000039488 28999947.970000028610 27869999.980000019073 3968401.000999987125 60417.597087301 2024-04-17T14:19:48.342856+00:00 19994330.275999959558 28999950.062999960035 27869999.996999979019 3971396.013000010978 60417.597098771 2024-04-17T14:19:49.333863+00:00 19994330.279000040144 28999956.970000028610 27870000.037000000477 3973837.002000004053 60417.597110431 2024-04-17T14:19:50.341238+00:00 19994330.273999989033 28999951.010999921709 27870000.021000031382 3972980.095999956131 60417.597121901 2024-04-17T14:19:51.332248+00:00 19994330.271999958903 28999968.999000068754 27869999.912999991328 3973490.937000035774 60417.597133561 2024-04-17T14:19:52.339620+00:00 19994330.281000081450 28999939.998000029474 27870000.022000011057 3970071.925999999046 60417.597145214 2024-04-17T14:19:53.346501+00:00 19994330.273999929428 28999951.967999938875 27870000.015999969095 3969426.040000020992 60417.597156690 2024-04-17T14:19:54.338003+00:00 19994330.277000069618 28999957.015999998897 27870000.003000020981 3970726.981999992859 60417.597168344 2024-04-17T14:19:55.344882+00:00 19994330.275999899954 28999940.008999999613 27869999.961999949068 3972174.130999981891 60417.597179819 2024-04-17T14:19:56.336386+00:00 19994330.274000048637 28999942.016999989748 27870000.024000048637 3971128.924000024796 60417.597191479 2024-04-17T14:19:57.343761+00:00 19994330.274000048637 28999953.991999998689 27870000.016999959946 3968622.026999949943 60417.597202949 2024-04-17T14:19:58.334768+00:00 19994330.278000000864 28999954.977000001818 27869999.989000078291 3968280.906000018120 60417.597214608 2024-04-17T14:19:59.342143+00:00 19994330.278000000864 28999947.028000000864 27870000.033999919891 3967560.017000020016 60417.597226078 2024-04-17T14:20:00.333151+00:00 19994330.275999899954 28999959.985000010580 27869999.937000039965 3970934.083000003826 60417.597237738 2024-04-17T14:20:01.340526+00:00 19994330.276000019163 28999955.030999988317 27870000.016999959946 3975862.888999999035 60417.597249208 2024-04-17T14:20:02.331533+00:00 19994330.271000031382 28999943.975000020117 27869999.990000009537 3973797.086999952793 60417.597260867 2024-04-17T14:20:03.338908+00:00 19994330.276999950409 28999958.002999961376 27870000.055000070482 3973594.901000022888 60417.597272526 2024-04-17T14:20:04.346283+00:00 19994330.279000040144 28999960.007000029087 27870000.012999888510 3972351.004000008106 60417.597283997 2024-04-17T14:20:05.337290+00:00 19994330.274000048637 28999936.004000011832 27870000.026000019163 3971470.157000004780 60417.597295656 2024-04-17T14:20:06.344666+00:00 19994330.275999899954 28999950.995999988168 27869999.953999999911 3969652.927999972831 60417.597307126 2024-04-17T14:20:07.335673+00:00 19994330.280000090599 28999964.029999971390 27870000.011000040919 3969116.904000043869 60417.597318785 2024-04-17T14:20:08.343048+00:00 19994330.271999958903 28999936.930999990553 27869999.940000060946 3975045.229999959003 60417.597330255 2024-04-17T14:20:09.334055+00:00 19994330.274999979883 28999956.033000048250 27869999.982999920845 3971198.884999989998 60417.597341915 2024-04-17T14:20:10.341431+00:00 19994330.277000069618 28999950.979999959469 27870000.072000030428 3971372.943000019062 60417.597353390 2024-04-17T14:20:11.332938+00:00 19994330.278000000864 28999954.023000061512 27869999.973000049591 3971881.074999988079 60417.597365044 2024-04-17T14:20:12.339813+00:00 19994330.273999929428 28999951.004999998957 27870000.019999980927 3970247.970000029076 60417.597376520 2024-04-17T14:20:13.331316+00:00 19994330.275000099093 28999950.983999971300 27869999.963999990374 3974511.148999989033 60417.597388173 2024-04-17T14:20:14.338195+00:00 19994330.274999979883 28999948.993999961764 27870000.069999929518 3967337.793999969959 60417.597399833 2024-04-17T14:20:15.345571+00:00 19994330.276000019163 28999940.009999990463 27869999.960000000894 3972820.008000016212 60417.597411303 2024-04-17T14:20:16.336577+00:00 19994330.278000000864 28999939.994000080973 27869999.982999999076 3972253.076000034809 60417.597422963 2024-04-17T14:20:17.343953+00:00 19994330.276999950409 28999949.990000009537 27870000.013999998569 3971850.871999979019 60417.597434438 2024-04-17T14:20:18.335456+00:00 19994330.274999979883 28999960.002999901772 27869999.940000001341 3975655.134000002872 60417.597446092 2024-04-17T14:20:19.342335+00:00 19994330.272999998182 28999957.052000049502 27870000.059999998659 3970271.013000010978 60417.597457568 2024-04-17T14:20:20.333839+00:00 19994330.278000000864 28999952.970999959856 27870000.011000011116 3969262.067999958992 60417.597469227 2024-04-17T14:20:21.341214+00:00 19994330.278000000864 28999959.961000081152 27869999.986999988556 3970170.969000041019 60417.597480697 2024-04-17T14:20:22.332224+00:00 19994330.272999990731 28999950.034999970347 27869999.999000009149 3972741.904999970924 60417.597492356 2024-04-17T14:20:23.339598+00:00 19994330.276000011712 28999947.968000050634 27869999.956999991089 3967650.962000011932 60417.597503826 2024-04-17T14:20:24.330604+00:00 19994330.280000001192 28999949.054999951273 27870000.080000009388 3965743.056999980938 60417.597515486 2024-04-17T14:20:25.337978+00:00 19994330.269999999553 28999956.968000050634 27869999.932999968529 3972468.935000001919 60417.597527140 2024-04-17T14:20:26.344858+00:00 19994330.276999998838 28999951.996999979019 27870000.007000029087 3971313.949999988079 60417.597538616 2024-04-17T14:20:27.336361+00:00 19994330.275000009686 28999963.977000001818 27870000.047999981791 3972354.162000000011 60417.597550275 2024-04-17T14:20:28.343736+00:00 19994330.279000010341 28999961.016999959946 27869999.972999989986 3970406.958000003826 60417.597561745 2024-04-17T14:20:29.334743+00:00 19994330.275999989361 28999947.003999948502 27870000.004000011832 3970548.924000024796 60417.597573404 2024-04-17T14:20:30.342118+00:00 19994330.275000009686 28999936.002000089735 27869999.941000040621 3972172.027000010014 60417.597584874 2024-04-17T14:20:31.333126+00:00 19994330.273999989033 28999931.978000000119 27870000.059999998659 3968901.008000016212 60417.597596534 2024-04-17T14:20:32.340500+00:00 19994330.275999989361 28999949.032000001520 27870000.008999940008 3968555.912999988068 60417.597608004 2024-04-17T14:20:33.331508+00:00 19994330.276000019163 28999948.976000010967 27869999.970000028610 3967406.092999995220 60417.597619663 2024-04-17T14:20:34.338883+00:00 19994330.277000010014 28999935.008000001311 27869999.989000018686 3968368.980000019073 60417.597631317 2024-04-17T14:20:35.345762+00:00 19994330.278000000864 28999964.028999999166 27870000.049999948591 3970211.014999986161 60417.597642792 2024-04-17T14:20:36.337265+00:00 19994330.274999979883 28999960.997999999672 27869999.985000010580 3968206.006999969017 60417.597654446 2024-04-17T14:20:37.344144+00:00 19994330.273999989033 28999942.981999989599 27869999.970000028610 3969234.000999987125 60417.597665922 2024-04-17T14:20:38.335648+00:00 19994330.276000019163 28999956.015000019222 27870000.011999960989 3966786.995000004768 60417.597677581 2024-04-17T14:20:39.343023+00:00 19994330.277000010014 28999950.015999998897 27870000.000000000000 3969369.010000050068 60417.597689051 2024-04-17T14:20:40.334030+00:00 19994330.278000000864 28999957.954999979585 27870000.000000000000 3969585.051999986172 60417.597700711 2024-04-17T14:20:41.341405+00:00 19994330.274999979883 28999945.990000009537 27870000.039000030607 3968188.977999985218 60417.597712187 2024-04-17T14:20:42.332911+00:00 19994330.273999989033 28999950.018000010401 27869999.952999949455 3969019.021000028122 60417.597723840 2024-04-17T14:20:43.339788+00:00 19994330.273999989033 28999947.009999990463 27870000.019000049680 3966921.974999963772 60417.597735310 2024-04-17T14:20:44.330796+00:00 19994330.276000019163 28999961.008000019938 27870000.041000008583 3966731.915000020992 60417.597746970 2024-04-17T14:20:45.338170+00:00 19994330.276000019163 28999950.987999979407 27870000.000999931246 3971675.055000007153 60417.597758623 2024-04-17T14:20:46.345049+00:00 19994330.277000010014 28999944.013999998569 27869999.953999999911 3975266.965999960899 60417.597770099 2024-04-17T14:20:47.336553+00:00 19994330.278999920934 28999955.968999978155 27870000.026000019163 3968587.069999992847 60417.597781758 2024-04-17T14:20:48.343928+00:00 19994330.272999998182 28999947.020000040531 27869999.981999989599 3972345.979000031948 60417.597793228 2024-04-17T14:20:49.334935+00:00 19994330.274000048637 28999950.976999938488 27869999.920000080019 3969119.995999991894 60417.597804888 2024-04-17T14:20:50.342310+00:00 19994330.278000000864 28999943.049000021070 27870000.094999909401 3974159.982999979984 60417.597816358 2024-04-17T14:20:51.333319+00:00 19994330.276999950409 28999962.968999978155 27869999.947000030428 3972044.002000033855 60417.597828018 2024-04-17T14:20:52.340692+00:00 19994330.275000099093 28999935.988000039011 27869999.981999989599 3972094.002999960911 60417.597839493 2024-04-17T14:20:53.332198+00:00 19994330.272999998182 28999950.001999970526 27870000.092000011355 3967527.014000058174 60417.597851147 2024-04-17T14:20:54.339074+00:00 19994330.278000000864 28999945.019000049680 27869999.984999999404 3966385.025999962818 60417.597862623 2024-04-17T14:20:55.330578+00:00 19994330.276999950409 28999948.001999970526 27869999.971000000834 3972432.016000031959 60417.597874276 2024-04-17T14:20:56.337457+00:00 19994330.274999979883 28999960.991000059992 27869999.978999998420 3969198.910999954212 60417.597885936 2024-04-17T14:20:57.344833+00:00 19994330.274999979883 28999961.974999900907 27870000.052000001073 3971753.981000065804 60417.597897411 2024-04-17T14:20:58.336336+00:00 19994330.279000040144 28999946.026000019163 27869999.986000001431 3971318.085999966133 60417.597909065 2024-04-17T14:20:59.343215+00:00 19994330.274999979883 28999942.991999980062 27869999.960000008345 3971637.047999978065 60417.597920541 2024-04-17T14:21:00.334719+00:00 19994330.274000048637 28999949.009999990463 27869999.988999988884 3969477.907999991905 60417.597932194 2024-04-17T14:21:01.341597+00:00 19994330.276000019163 28999942.009999990463 27870000.023999989033 3970380.036000012886 60417.597943670 2024-04-17T14:21:02.333101+00:00 19994330.278999920934 28999951.004000071436 27870000.044999990612 3969184.090000032913 60417.597955324 2024-04-17T14:21:03.339980+00:00 19994330.272999998182 28999945.975999951363 27869999.952000018209 3971508.878000020981 60417.597966800 2024-04-17T14:21:04.331483+00:00 19994330.279000040144 28999951.980000019073 27869999.972999989986 3972583.949999928009 60417.597978453 2024-04-17T14:21:05.338362+00:00 19994330.273999929428 28999948.050000071526 27870000.041000008583 3973334.098000050057 60417.597990113 2024-04-17T14:21:06.345737+00:00 19994330.272999998182 28999960.000000000000 27869999.966000020504 3970755.891999959946 60417.598001589 2024-04-17T14:21:07.337241+00:00 19994330.275000099093 28999953.971999879926 27870000.014999989420 3970840.036000012886 60417.598013242 2024-04-17T14:21:08.344119+00:00 19994330.281000021845 28999936.035999998450 27870000.042999979109 3965520.078999996185 60417.598024712 2024-04-17T14:21:09.335127+00:00 19994330.272999998182 28999939.945999991149 27869999.967999991030 3966827.925999999046 60417.598036372 2024-04-17T14:21:10.342502+00:00 19994330.276999950409 28999952.024000000209 27870000.002000030130 3967555.996999979019 60417.598047847 2024-04-17T14:21:11.334005+00:00 19994330.274000048637 28999949.013999998569 27870000.027000010014 3967397.963000059128 60417.598059507 2024-04-17T14:21:12.341382+00:00 19994330.276999950409 28999942.005000010133 27870000.014999989420 3972963.037999988068 60417.598070977 2024-04-17T14:21:13.332388+00:00 19994330.276000019163 28999959.975999981165 27869999.932000041008 3967213.082000017166 60417.598082630 2024-04-17T14:21:14.339266+00:00 19994330.276000000536 28999948.021000001580 27870000.039999961853 3971115.975999950897 60417.598094106 2024-04-17T14:21:15.330770+00:00 19994330.276999998838 28999943.008999999613 27869999.996999979019 3973182.957000017166 60417.598105765 2024-04-17T14:21:16.338145+00:00 19994330.276999998838 28999942.964999999851 27870000.006999969482 3968680.986999989022 60417.598117420 2024-04-17T14:21:17.345024+00:00 19994330.271999999881 28999949.019999980927 27869999.989000078291 3964569.057000041008 60417.598128895 2024-04-17T14:21:18.336527+00:00 19994330.272999998182 28999949.980000019073 27870000.003999948502 3972217.871999979019 60417.598140549 2024-04-17T14:21:19.343407+00:00 19994330.278000000864 28999961.976000010967 27869999.962000008672 3975093.075999975204 60417.598152025 2024-04-17T14:21:20.334910+00:00 19994330.280999988317 28999955.035000029951 27870000.042999979109 3972417.039000033867 60417.598163678 2024-04-17T14:21:21.341789+00:00 19994330.272999998182 28999956.974999960512 27869999.963000059128 3968194.924999951851 60417.598175154 2024-04-17T14:21:22.333293+00:00 19994330.277000010014 28999931.041999999434 27870000.000000000000 3965103.965000032913 60417.598186813 2024-04-17T14:21:23.340667+00:00 19994330.275000009686 28999956.970000028610 27870000.026999950409 3965528.148000001907 60417.598198289 2024-04-17T14:21:24.332177+00:00 19994330.275000009686 28999953.977999988943 27869999.985000010580 3970042.925999999046 60417.598209943 2024-04-17T14:21:25.339050+00:00 19994330.274999979883 28999959.013000011444 27870000.018999930471 3970504.023000001907 60417.598221413 2024-04-17T14:21:26.330058+00:00 19994330.277000010014 28999951.023999989033 27869999.980000019073 3973678.995000004768 60417.598233072 2024-04-17T14:21:27.337432+00:00 19994330.277000010014 28999949.993000030518 27870000.019999980927 3966559.026000022888 60417.598244731 2024-04-17T14:21:28.344807+00:00 19994330.277000010014 28999944.006999969482 27869999.971999999136 3967825.719999908935 60417.598256201 2024-04-17T14:21:29.335815+00:00 19994330.272999998182 28999953.001000050455 27870000.031000021845 3971084.253000020981 60417.598267861 2024-04-17T14:21:30.343190+00:00 19994330.277000010014 28999961.983999971300 27869999.986000061035 3968733.032999991905 60417.598279331 2024-04-17T14:21:31.334197+00:00 19994330.275999959558 28999965.013000011444 27869999.953999999911 3966685.945000051986 60417.598290991 2024-04-17T14:21:32.341572+00:00 19994330.278000000864 28999942.991999980062 27870000.072000000626 3969354.057000041008 60417.598302466 2024-04-17T14:21:33.333076+00:00 19994330.275000039488 28999949.023999929428 27870000.004999998957 3973233.029999970924 60417.598314120 2024-04-17T14:21:34.339955+00:00 19994330.275999959558 28999956.989000078291 27869999.984000001103 3974427.891999959946 60417.598325590 2024-04-17T14:21:35.330962+00:00 19994330.271000031382 28999952.965000029653 27869999.971000000834 3972116.978000044823 60417.598337249 2024-04-17T14:21:36.338337+00:00 19994330.275999959558 28999943.030999898911 27870000.037999991328 3967282.960999966133 60417.598348719 2024-04-17T14:21:37.329345+00:00 19994330.279000040144 28999949.990000009537 27869999.982000019401 3968995.105999947060 60417.598360379 2024-04-17T14:21:38.336719+00:00 19994330.278000000864 28999935.011000040919 27869999.949999991804 3970055.042000054847 60417.598372038 2024-04-17T14:21:39.344096+00:00 19994330.275999959558 28999965.998999949545 27870000.000999990851 3972571.919999957085 60417.598383508 2024-04-17T14:21:40.335102+00:00 19994330.274000048637 28999945.990000009537 27870000.059999998659 3969915.050000071991 60417.598395167 2024-04-17T14:21:41.342477+00:00 19994330.276999950409 28999945.989000078291 27869999.981000009924 3972050.036000012886 60417.598406638 2024-04-17T14:21:42.333485+00:00 19994330.274000048637 28999947.025999899954 27869999.987999979407 3970443.937999964226 60417.598418297 2024-04-17T14:21:43.340860+00:00 19994330.278000000864 28999945.985000010580 27870000.047000050545 3972845.021999955177 60417.598429773 2024-04-17T14:21:44.332366+00:00 19994330.276999950409 28999966.042000059038 27869999.961999949068 3974814.925000071991 60417.598441427 2024-04-17T14:21:45.339243+00:00 19994330.276000019163 28999959.943999998271 27870000.015000049025 3972599.128000020981 60417.598452902 2024-04-17T14:21:46.330745+00:00 19994330.274999979883 28999932.026999998838 27870000.000000000000 3974251.943999886978 60417.598464562 2024-04-17T14:21:47.338121+00:00 19994330.272000070661 28999943.959000010043 27869999.984999950975 3972560.988000034820 60417.598476215 2024-04-17T14:21:48.345000+00:00 19994330.278000000864 28999934.028999999166 27870000.025000039488 3970046.960999966133 60417.598487691 2024-04-17T14:21:49.336502+00:00 19994330.278000000864 28999915.010000009090 27870000.009999990463 3973857.007000089157 60417.598499345 2024-04-17T14:21:50.343382+00:00 19994330.276999950409 28999951.981000009924 27869999.987999979407 3969739.986999989022 60417.598510820 2024-04-17T14:21:51.334885+00:00 19994330.272999998182 28999946.993000000715 27869999.972000058740 3972788.078999996185 60417.598522480 2024-04-17T14:21:52.342260+00:00 19994330.274999979883 28999898.067000001669 27870000.093999978155 3969793.006999969017 60417.598533950 2024-04-17T14:21:53.333268+00:00 19994330.277000069618 28999918.954999979585 27869999.934000018984 3970796.019999980927 60417.598545609 2024-04-17T14:21:54.340643+00:00 19994330.273999929428 28999934.995999988168 27869999.988999959081 3968702.950000048149 60417.598557079 2024-04-17T14:21:55.331651+00:00 19994330.277000069618 28999925.004000011832 27870000.036999940872 3968675.021000028122 60417.598568738 2024-04-17T14:21:56.339026+00:00 19994330.276999950409 28999942.994000021368 27869999.952000018209 3968128.926999927033 60417.598580209 2024-04-17T14:21:57.330032+00:00 19994330.271000031382 28999936.982999980450 27869999.999000068754 3969599.096000074875 60417.598591868 2024-04-17T14:21:58.337407+00:00 19994330.278000000864 28999958.036000009626 27870000.021999958903 3965931.913999915123 60417.598603528 2024-04-17T14:21:59.344782+00:00 19994330.276999950409 28999949.008000019938 27869999.971999999136 3972453.930999993812 60417.598614998 2024-04-17T14:22:00.335790+00:00 19994330.278000000864 28999950.981999989599 27870000.024999979883 3972427.034000039101 60417.598626657 2024-04-17T14:22:01.343165+00:00 19994330.274000048637 28999943.008999999613 27870000.001000050455 3972119.090000032913 60417.598638127 2024-04-17T14:22:02.334172+00:00 19994330.276000019163 28999947.001999970526 27869999.962999939919 3974922.937999964226 60417.598649781 2024-04-17T14:22:03.341051+00:00 19994330.274999979883 28999951.988000039011 27870000.047000050545 3968584.055999993812 60417.598661256 2024-04-17T14:22:04.332556+00:00 19994330.274999979883 28999953.973999980837 27870000.003999948502 3973191.968000053894 60417.598672916 2024-04-17T14:22:05.339930+00:00 19994330.276000019163 28999952.993000030518 27870000.007000088692 3974400.021999955177 60417.598684386 2024-04-17T14:22:06.330937+00:00 19994330.279000040144 28999956.032999988645 27869999.945999979973 3972691.991000055801 60417.598696040 2024-04-17T14:22:07.337816+00:00 19994330.276999998838 28999938.000000000000 27870000.036999940872 3976867.903999925125 60417.598707515 2024-04-17T14:22:08.329320+00:00 19994330.274000000209 28999946.970000028610 27869999.939000010490 3978182.143000007141 60417.598719175 2024-04-17T14:22:09.336695+00:00 19994330.272999998182 28999933.056999921799 27870000.052999969572 3973124.858999968041 60417.598730829 2024-04-17T14:22:10.343573+00:00 19994330.276000011712 28999925.973000049591 27870000.009000059217 3969116.017000079155 60417.598742304 2024-04-17T14:22:11.335077+00:00 19994330.278000000864 28999739.018999930471 27869999.991000000387 3971688.039999961853 60417.598753964 2024-04-17T14:22:12.342452+00:00 19994330.273999989033 28999942.973000049591 27869999.953000001609 3970963.037999988068 60417.598765434 2024-04-17T14:22:13.333459+00:00 19994330.276999998838 28999911.006999969482 27870000.046000000089 3976462.013000010978 60417.598777093 2024-04-17T14:22:14.340835+00:00 19994330.276000019163 28999849.034000039101 27869999.986999988556 3971507.083000063896 60417.598788569 2024-04-17T14:22:15.332342+00:00 19994330.271999981254 28999911.945999979973 27870000.013000000268 3970761.893000007141 60417.598800222 2024-04-17T14:22:16.339217+00:00 19994330.277000010014 28999930.024999979883 27870000.000000000000 3972410.986999989022 60417.598811698 2024-04-17T14:22:17.330720+00:00 19994330.275999989361 28999945.004000071436 27870000.032000008970 3975784.050999999046 60417.598823352 2024-04-17T14:22:18.337600+00:00 19994330.279000010341 28999955.967000011355 27869999.941000010818 3975450.030999898911 60417.598834828 2024-04-17T14:22:19.329102+00:00 19994330.271999981254 28999954.023999929428 27870000.019999980927 3974917.931000113022 60417.598846481 2024-04-17T14:22:20.335981+00:00 19994330.280000001192 28999962.000000000000 27869999.988000039011 3976488.911999940872 60417.598858141 2024-04-17T14:22:21.343357+00:00 19994330.272999998182 28999922.001000050455 27870000.029999971390 3971651.085999966133 60417.598869616 2024-04-17T14:22:22.334860+00:00 19994330.278000000864 28999943.989999998361 27869999.981999989599 3975967.004000068177 60417.598881270 2024-04-17T14:22:23.341739+00:00 19994330.272000011057 28999945.993999999017 27869999.961000028998 3973141.018000007141 60417.598892746 2024-04-17T14:22:24.333244+00:00 19994330.278000000864 28999965.017000000924 27869999.996999979019 3976133.973999977112 60417.598904400 2024-04-17T14:22:25.340123+00:00 19994330.278999980539 28999949.986000001431 27870000.007000029087 3973447.047999978065 60417.598915875 2024-04-17T14:22:26.331625+00:00 19994330.273999989033 28999962.006000000983 27870000.016999959946 3972611.940000057220 60417.598927529 2024-04-17T14:22:27.338504+00:00 19994330.275000039488 28999950.039999991655 27870000.012000020593 3975035.996999979019 60417.598939005 2024-04-17T14:22:28.330007+00:00 19994330.274999979883 28999965.960000008345 27870000.008000019938 3971805.115999937057 60417.598950658 2024-04-17T14:22:29.336887+00:00 19994330.277000010014 28999949.004999998957 27869999.978999968618 3976133.882000089157 60417.598962318 2024-04-17T14:22:30.344262+00:00 19994330.277000010014 28999944.005999978632 27870000.009999990463 3975895.059999942780 60417.598973788 2024-04-17T14:22:31.335269+00:00 19994330.274999979883 28999950.003000020981 27870000.027000069618 3975818.901000022888 60417.598985448 2024-04-17T14:22:32.342644+00:00 19994330.275000039488 28999930.966000020504 27869999.981999989599 3974031.039000033867 60417.598996923 2024-04-17T14:22:33.334148+00:00 19994330.273999989033 28999925.046000000089 27869999.978999968618 3975115.045999885071 60417.599008577 2024-04-17T14:22:34.341026+00:00 19994330.274999979883 28999901.973999980837 27870000.037999991328 3974557.005000113975 60417.599020053 2024-04-17T14:22:35.332534+00:00 19994330.276999950409 28999946.015999969095 27869999.995999928564 3976138.995999931823 60417.599031706 2024-04-17T14:22:36.339409+00:00 19994330.279000040144 28999908.975000020117 27870000.011000040919 3978857.985000013839 60417.599043176 2024-04-17T14:22:37.330416+00:00 19994330.276000019163 28999953.018000010401 27869999.991999980062 3973793.993000030983 60417.599054836 2024-04-17T14:22:38.337791+00:00 19994330.272999998182 28999943.024999979883 27869999.988000039011 3976800.046999930870 60417.599066311 2024-04-17T14:22:39.329294+00:00 19994330.274999979883 28999945.975000020117 27869999.985999941826 3969920.060000061989 60417.599077965 2024-04-17T14:22:40.336174+00:00 19994330.279000040144 28999944.016999959946 27870000.080000039190 3972834.926999927033 60417.599089624 2024-04-17T14:22:41.343549+00:00 19994330.276999950409 28999925.985000010580 27869999.942000031471 3973451.952000021935 60417.599101095 2024-04-17T14:22:42.334556+00:00 19994330.277000069618 28999949.999000068754 27869999.985999941826 3971827.088000059128 60417.599112754 2024-04-17T14:22:43.341931+00:00 19994330.273999929428 28999959.964999910444 27869999.989000078291 3974007.898000001907 60417.599124224 2024-04-17T14:22:44.332943+00:00 19994330.274999979883 28999945.034000039101 27870000.052999969572 3974279.060999989975 60417.599135883 2024-04-17T14:22:45.340313+00:00 19994330.274000048637 28999957.013000011444 27869999.968999978155 3971310.950999975204 60417.599147359 2024-04-17T14:22:46.331817+00:00 19994330.276999950409 28999920.000000000000 27870000.026000019163 3970796.060999989975 60417.599159013 2024-04-17T14:22:47.338696+00:00 19994330.277000069618 28999953.006000038236 27869999.937999960035 3974948.912000060081 60417.599170488 2024-04-17T14:22:48.330199+00:00 19994330.273999929428 28999933.958999991417 27870000.006999969482 3972137.018999934196 60417.599182148 2024-04-17T14:22:49.337574+00:00 19994330.278000000864 28999943.041999939829 27870000.035000000149 3972321.052000045776 60417.599193618 2024-04-17T14:22:50.328582+00:00 19994330.272999998182 28999950.991999980062 27870000.004000000656 3974064.006999969017 60417.599205277 2024-04-17T14:22:51.335957+00:00 19994330.277000069618 28999958.950000051409 27869999.989999990910 3975878.031000018120 60417.599216931 2024-04-17T14:22:52.342837+00:00 19994330.276999950409 28999955.016999959946 27869999.980000000447 3970689.888000010978 60417.599228407 2024-04-17T14:22:53.334340+00:00 19994330.274000048637 28999909.026000019163 27870000.028999999166 3972016.082999945153 60417.599240060 2024-04-17T14:22:54.341218+00:00 19994330.276000019163 28999944.986999988556 27869999.964999999851 3972036.019000052940 60417.599251536 2024-04-17T14:22:55.332723+00:00 19994330.275999899954 28999959.998999949545 27870000.039999991655 3972443.937999964226 60417.599263195 2024-04-17T14:22:56.340097+00:00 19994330.275000099093 28999949.002000089735 27869999.980000019073 3973947.019000052940 60417.599274666 2024-04-17T14:22:57.331104+00:00 19994330.275999899954 28999878.021999958903 27869999.995999988168 3977461.985000013839 60417.599286325 2024-04-17T14:22:58.338479+00:00 19994330.279000040144 28999842.980000019073 27869999.958000000566 3975612.044999957085 60417.599297795 2024-04-17T14:22:59.329486+00:00 19994330.274000048637 28999947.993999999017 27870000.048999968916 3974187.008999944199 60417.599309455 2024-04-17T14:23:00.336861+00:00 19994330.278000000864 28999943.991999998689 27869999.979000028223 3970420.899000049103 60417.599321108 2024-04-17T14:23:01.343741+00:00 19994330.276000000536 28999960.027000010014 27870000.015999969095 3969779.057000041008 60417.599332584 2024-04-17T14:23:02.335245+00:00 19994330.269999999553 28999814.999000001699 27869999.992000039667 3974337.016999959946 60417.599344238 2024-04-17T14:23:03.342123+00:00 19994330.275000009686 28999926.953999999911 27869999.995999988168 3973694.924000024796 60417.599355713 2024-04-17T14:23:04.333627+00:00 19994330.278999999166 28999946.011000011116 27870000.002999961376 3975202.060999989975 60417.599367367 2024-04-17T14:23:05.340507+00:00 19994330.276999998838 28999945.025999989361 27870000.000000000000 3972214.031000018120 60417.599378843 2024-04-17T14:23:06.332008+00:00 19994330.278000000864 28999951.985000010580 27869999.980000019073 3976215.992999910843 60417.599390496 2024-04-17T14:23:07.338888+00:00 19994330.274000000209 28999963.036999970675 27870000.004999998957 3972753.996000051033 60417.599401972 2024-04-17T14:23:08.330392+00:00 19994330.272000011057 28999937.004000011832 27870000.010000050068 3973378.952000021935 60417.599413631 2024-04-17T14:23:09.337767+00:00 19994330.275999989361 28999945.986000001431 27869999.998999949545 3973275.991999983788 60417.599425102 2024-04-17T14:23:10.328773+00:00 19994330.280000001192 28999946.953000009060 27869999.973000049591 3972478.046999930870 60417.599436761 2024-04-17T14:23:11.336150+00:00 19994330.273999989033 28999952.022000011057 27870000.044999960810 3967993.039000033867 60417.599448415 2024-04-17T14:23:12.343028+00:00 19994330.278000000864 28999959.005999978632 27870000.019999980927 3971919.052999972831 60417.599459890 2024-04-17T14:23:13.334531+00:00 19994330.277000010014 28999952.022000011057 27869999.995000001043 3975130.822000000160 60417.599471550 2024-04-17T14:23:14.341906+00:00 19994330.272999998182 28999940.986999988556 27869999.977000001818 3974096.032999998890 60417.599483020 2024-04-17T14:23:15.332917+00:00 19994330.274999979883 28999959.977000001818 27870000.026000019163 3971528.042000000831 60417.599494679 2024-04-17T14:23:16.340289+00:00 19994330.278000000864 28999947.022999998182 27870000.031999949366 3975428.985999998171 60417.599506149 2024-04-17T14:23:17.331296+00:00 19994330.276000019163 28999936.006999969482 27869999.920000080019 3970605.047000002116 60417.599517809 2024-04-17T14:23:18.338671+00:00 19994330.276000019163 28999940.971999999136 27870000.031999949366 3974556.918000000995 60417.599529285 2024-04-17T14:23:19.330174+00:00 19994330.273999989033 28999954.004999998957 27869999.986000061035 3968987.028999999166 60417.599540938 2024-04-17T14:23:20.337053+00:00 19994330.274999979883 28999940.018000010401 27870000.000999931246 3969919.100999999791 60417.599552408 2024-04-17T14:23:21.328061+00:00 19994330.278000000864 28999942.960999969393 27869999.968999978155 3972109.870999998879 60417.599564068 2024-04-17T14:23:22.335436+00:00 19994330.272000011057 28999595.024000048637 27870000.009000059217 3975891.006999998819 60417.599575727 2024-04-17T14:23:23.342811+00:00 19994330.272000011057 28998951.011000040919 27870000.014999989420 3973684.967000000179 60417.599587197 2024-04-17T14:23:24.333818+00:00 19994330.275999959558 28999642.986999988556 27870000.006000038236 3972428.055000000168 60417.599598857 2024-04-17T14:23:25.341193+00:00 19994330.275000039488 28999964.019999980927 27869999.950999978930 3971358.990000002086 60417.599610326 2024-04-17T14:23:26.332201+00:00 19994330.274999979883 28999936.991000059992 27870000.044000029564 3971110.080999999773 60417.599621986 2024-04-17T14:23:27.339576+00:00 19994330.280999958515 28999941.006999969482 27870000.034999970347 3973694.993000001181 60417.599633456 2024-04-17T14:23:28.330584+00:00 19994330.272999998182 28999958.988999959081 27870000.010000001639 3976165.015000001062 60417.599645115 2024-04-17T14:23:29.337958+00:00 19994330.277000069618 28999956.998999949545 27869999.966000009328 3977425.955999992788 60417.599656585 2024-04-17T14:23:30.328965+00:00 19994330.273999929428 28999885.021000031382 27869999.996999990195 3972182.925999999046 60417.599668245 2024-04-17T14:23:31.336341+00:00 19994330.272999998182 28999551.009999990463 27870000.050999999046 3969298.057000011206 60417.599679898 2024-04-17T14:23:32.343220+00:00 19994330.276000019163 28999941.952000018209 27869999.914000000805 3970627.993999987841 60417.599691374 2024-04-17T14:23:33.334724+00:00 19994330.278000000864 28999933.026000019163 27870000.043000008911 3977698.980000004172 60417.599703028 2024-04-17T14:23:34.341602+00:00 19994330.274999979883 28999503.000000000000 27869999.991999980062 3968936.046000003815 60417.599714504 2024-04-17T14:23:35.333106+00:00 19994330.272999998182 28999953.990999940783 27869999.978999998420 3977272.980000004172 60417.599726157 2024-04-17T14:23:36.339984+00:00 19994330.277000069618 28999960.021000001580 27870000.050999999046 3974218.963999987114 60417.599737633 2024-04-17T14:23:37.331488+00:00 19994330.271999958903 28999907.973000001162 27869999.908000018448 3972863.082000001799 60417.599749292 2024-04-17T14:23:38.338863+00:00 19994330.279999971390 28999951.006999999285 27870000.065000001341 3970350.883000000846 60417.599760762 2024-04-17T14:23:39.329870+00:00 19994330.274000048637 28999954.017999991775 27870000.046999990940 3972786.122000008821 60417.599772422 2024-04-17T14:23:40.337246+00:00 19994330.278000000864 28999947.004000011832 27869999.966000020504 3972263.021999999881 60417.599783892 2024-04-17T14:23:41.328254+00:00 19994330.274000048637 28999952.965999990702 27870000.011999960989 3967470.887999997009 60417.599795551 2024-04-17T14:23:42.335628+00:00 19994330.274999979883 28999952.043999999762 27870000.022999998182 3971925.205999999773 60417.599807211 2024-04-17T14:23:43.343003+00:00 19994330.276000019163 28999856.971000019461 27869999.958999991417 3969309.868000001181 60417.599818680 2024-04-17T14:23:44.334010+00:00 19994330.274999979883 28999948.972999989986 27870000.009999990463 3971160.998999997973 60417.599830340 2024-04-17T14:23:45.341386+00:00 19994330.278000000864 28999942.028999980539 27869999.959000051022 3974403.963000013959 60417.599841810 2024-04-17T14:23:46.332393+00:00 19994330.276000019163 28999942.001000050455 27870000.069000009447 3973064.102999985218 60417.599853470 2024-04-17T14:23:47.339768+00:00 19994330.273999929428 28999943.996999979019 27869999.930999990553 3974639.893999993801 60417.599864940 2024-04-17T14:23:48.330775+00:00 19994330.274999979883 28999941.013999998569 27870000.000000000000 3970313.002000004053 60417.599876599 2024-04-17T14:23:49.338150+00:00 19994330.278000120074 28999939.989000018686 27870000.037999991328 3975832.937999994028 60417.599888069 2024-04-17T14:23:50.329157+00:00 19994330.274999979883 28999943.018999990076 27870000.013000011444 3971368.106000006199 60417.599899728 2024-04-17T14:23:51.336532+00:00 19994330.279999971390 28999956.987999979407 27869999.977999929339 3975380.891999990214 60417.599911198 2024-04-17T14:23:52.327540+00:00 19994330.272999998182 28999907.976000010967 27869999.981999989599 3968580.101000010967 60417.599922858 2024-04-17T14:23:53.334915+00:00 19994330.272999998182 28999851.037999991328 27870000.002000089735 3972925.055000007153 60417.599934517 2024-04-17T14:23:54.342290+00:00 19994330.276999950409 28999946.977000061423 27870000.024999979883 3969540.868000001181 60417.599945987 2024-04-17T14:23:55.333298+00:00 19994330.274999998510 28999948.023999929428 27870000.039999961853 3976725.034999995958 60417.599957647 2024-04-17T14:23:56.340673+00:00 19994330.276999998838 28999955.968999978155 27869999.940000060946 3970682.951000005007 60417.599969117 2024-04-17T14:23:57.331679+00:00 19994330.276999998838 28999886.006000038236 27870000.037999991328 3972898.958000003826 60417.599980776 2024-04-17T14:23:58.339055+00:00 19994330.272999998182 28999730.009999990463 27869999.990000009537 3975702.071999996901 60417.599992246 2024-04-17T14:23:59.330062+00:00 19994330.276999998838 28999932.004999998957 27870000.033999919891 3968887.035999984015 60417.600003906 2024-04-17T14:24:00.337437+00:00 19994330.275000009686 28999901.009000059217 27869999.944000009447 3970871.020000011194 60417.600015376 2024-04-17T14:24:01.328444+00:00 19994330.275000009686 28999731.969999909401 27870000.031000021845 3971327.970999985933 60417.600027035 2024-04-17T14:24:02.335820+00:00 19994330.276999980211 28999950.000000000000 27869999.978000041097 3969451.986000000965 60417.600038505 2024-04-17T14:24:03.326827+00:00 19994330.277000010014 28999909.017000079155 27870000.003999948502 3971555.004999995232 60417.600050164 2024-04-17T14:24:04.334202+00:00 19994330.273999989033 28999938.005999919027 27869999.981000069529 3969208.955000013113 60417.600061824 2024-04-17T14:24:05.341577+00:00 19994330.274000018835 28999931.995000001043 27870000.054000020027 3973036.965999991167 60417.600073294 2024-04-17T14:24:06.332590+00:00 19994330.276999980211 28999930.989000078291 27869999.918000001460 3970603.083000003826 60417.600084953 2024-04-17T14:24:07.339960+00:00 19994330.278999980539 28999961.985999941826 27869999.986000001431 3965700.003000020981 60417.600096423 2024-04-17T14:24:08.330967+00:00 19994330.272000011057 28999927.021000031382 27870000.046000000089 3970462.045999974012 60417.600108082 2024-04-17T14:24:09.338342+00:00 19994330.276000019163 28999957.001999970526 27870000.024000000209 3968604.911000012886 60417.600119553 2024-04-17T14:24:10.329349+00:00 19994330.278999980539 28999956.006999969482 27869999.962999999523 3969302.072999984026 60417.600131212 2024-04-17T14:24:11.336724+00:00 19994330.272999998182 28999945.961000081152 27870000.039999991655 3971092.920000017155 60417.600142682 2024-04-17T14:24:12.327732+00:00 19994330.276000019163 28999954.996999979019 27869999.962000008672 3975571.041000009049 60417.600154342 2024-04-17T14:24:13.335109+00:00 19994330.274999979883 28999949.883999999613 27869999.971999999136 3966750.126999973785 60417.600165995 2024-04-17T14:24:14.341986+00:00 19994330.278999980539 28999861.186999998987 27870000.092999991030 3967879.846000016201 60417.600177471 2024-04-17T14:24:15.333489+00:00 19994330.276000019163 28999930.956000000238 27869999.934999998659 3966876.976999998093 60417.600189125 2024-04-17T14:24:16.340369+00:00 19994330.272999998182 28999880.978000000119 27870000.069999989122 3969112.062000005972 60417.600200600 2024-04-17T14:24:17.331871+00:00 19994330.273999989033 28999941.015999998897 27869999.916999999434 3971593.930000007153 60417.600212260 2024-04-17T14:24:18.339247+00:00 19994330.274999979883 28999946.013000011444 27870000.032000008970 3969245.001999973785 60417.600223730 2024-04-17T14:24:19.330254+00:00 19994330.277000010014 28999952.014999989420 27870000.027000010014 3969925.048000007868 60417.600235389 2024-04-17T14:24:20.337629+00:00 19994330.279000040144 28999945.984000001103 27869999.971000019461 3970198.078999996185 60417.600246859 2024-04-17T14:24:21.328636+00:00 19994330.275999959558 28999950.002000000328 27869999.955999970436 3971236.943000019062 60417.600258519 2024-04-17T14:24:22.336012+00:00 19994330.274000048637 28999956.981999989599 27870000.129999998957 3972770.983999968041 60417.600269989 2024-04-17T14:24:23.327019+00:00 19994330.276999950409 28999944.990000009537 27869999.903999980539 3968167.983000040054 60417.600281648 2024-04-17T14:24:24.334394+00:00 19994330.274999979883 28999947.019999980927 27870000.030000030994 3974598.014999986161 60417.600293308 2024-04-17T14:24:25.341769+00:00 19994330.277000069618 28999941.003000020981 27870000.021999958903 3975194.968999981880 60417.600304778 2024-04-17T14:24:26.332779+00:00 19994330.278000000864 28999959.019999980927 27870000.002000089735 3973665.004000008106 60417.600316437 2024-04-17T14:24:27.340151+00:00 19994330.271000031382 28999941.984000030905 27869999.987999919802 3973043.078999996185 60417.600327907 2024-04-17T14:24:28.331159+00:00 19994330.276999950409 28999950.997999969870 27869999.978999968618 3972386.970000029076 60417.600339566 2024-04-17T14:24:29.338534+00:00 19994330.278000000864 28999948.998000029474 27870000.007000088692 3970962.949000000954 60417.600351037 2024-04-17T14:24:30.329541+00:00 19994330.269999980927 28999952.004000011832 27870000.028999920934 3971754.107999979984 60417.600362696 2024-04-17T14:24:31.336916+00:00 19994330.281000021845 28999950.974999960512 27869999.924000021070 3970936.010999978054 60417.600374172 2024-04-17T14:24:32.328420+00:00 19994330.278000000864 28999947.014999989420 27870000.037999991328 3970237.938000022899 60417.600385825 2024-04-17T14:24:33.335298+00:00 19994330.271999958903 28999946.004999998957 27870000.022999998182 3971061.026000022888 60417.600397301 2024-04-17T14:24:34.326802+00:00 19994330.278000000864 28999947.979000091553 27869999.981999989599 3971513.942999958992 60417.600408955 2024-04-17T14:24:35.333681+00:00 19994330.276000019163 28999952.015999909490 27869999.934000018984 3968402.017000020016 60417.600420614 2024-04-17T14:24:36.341056+00:00 19994330.276000019163 28999964.012000080198 27870000.065000060946 3971698.045000017155 60417.600432090 2024-04-17T14:24:37.332560+00:00 19994330.274999979883 28999945.002999901772 27869999.995000001043 3973120.984999955166 60417.600443744 2024-04-17T14:24:38.339439+00:00 19994330.274999979883 28999958.004000071436 27870000.000999931246 3972367.887000023853 60417.600455213 2024-04-17T14:24:39.330446+00:00 19994330.276000019163 28999949.998999949545 27870000.003000020981 3972568.082000017166 60417.600466873 2024-04-17T14:24:40.337821+00:00 19994330.277000069618 28999938.013000011444 27869999.965999960899 3970078.065999985207 60417.600478349 2024-04-17T14:24:41.329324+00:00 19994330.273999929428 28999943.980000019073 27870000.036000009626 3971061.869000018109 60417.600490002 2024-04-17T14:24:42.336204+00:00 19994330.277000069618 28999939.981999989599 27869999.957000020891 3971603.032999991905 60417.600501478 2024-04-17T14:24:43.327707+00:00 19994330.278999920934 28999945.978999968618 27870000.042999979109 3970347.005999981891 60417.600513132 2024-04-17T14:24:44.334586+00:00 19994330.271000031382 28999948.011000040919 27869999.961000081152 3970426.035000026226 60417.600524791 2024-04-17T14:24:45.341961+00:00 19994330.279000040144 28999952.993000030518 27869999.995000001043 3973520.941999971867 60417.600536267 2024-04-17T14:24:46.333467+00:00 19994330.272999998182 28999946.041000008583 27870000.034000001848 3969748.036000012886 60417.600547921 2024-04-17T14:24:47.340344+00:00 19994330.275999899954 28999864.008999940008 27869999.960999999195 3971626.032999991905 60417.600559391 2024-04-17T14:24:48.331350+00:00 19994330.274999998510 28999902.978000041097 27870000.026999998838 3964955.952000021935 60417.600571050 2024-04-17T14:24:49.338726+00:00 19994330.278000000864 28999960.034999970347 27869999.993000019342 3969425.964999973774 60417.600582526 2024-04-17T14:24:50.330230+00:00 19994330.276000000536 28999898.949000000954 27870000.013999998569 3971798.081000030041 60417.600594180 2024-04-17T14:24:51.337108+00:00 19994330.274000000209 28999705.015000000596 27869999.965999990702 3971322.000999987125 60417.600605655 2024-04-17T14:24:52.328611+00:00 19994330.274999991059 28999732.003000009805 27870000.014999989420 3968840.034999967087 60417.600617309 2024-04-17T14:24:53.335491+00:00 19994330.275000009686 28999803.996999990195 27870000.022999998182 3966908.027000010014 60417.600628785 2024-04-17T14:24:54.326995+00:00 19994330.278000000864 28999920.007000010461 27870000.004000011832 3973611.916000009049 60417.600640444 2024-04-17T14:24:55.334370+00:00 19994330.273999989033 28999799.967999991030 27869999.977000001818 3965659.986000000965 60417.600652098 2024-04-17T14:24:56.341249+00:00 19994330.276000019163 28999865.007999990135 27870000.035000029951 3972299.962000011932 60417.600663573 2024-04-17T14:24:57.332752+00:00 19994330.273999989033 28999899.008000019938 27869999.954999979585 3974960.037000000011 60417.600675233 2024-04-17T14:24:58.340127+00:00 19994330.275999989361 28999955.990999970585 27869999.994000021368 3974152.147000014782 60417.600686703 2024-04-17T14:24:59.331135+00:00 19994330.275000009686 28999956.020000040531 27870000.050999999046 3971692.893000007141 60417.600698362 2024-04-17T14:25:00.338509+00:00 19994330.275999989361 28999951.972999989986 27870000.009999990463 3967703.963999987114 60417.600709838 2024-04-17T14:25:01.330012+00:00 19994330.280000001192 28999942.022000011057 27869999.982999980450 3973477.021999955177 60417.600721492 2024-04-17T14:25:02.336891+00:00 19994330.272999998182 28999960.021999958903 27870000.005999978632 3969521.093000053894 60417.600732967 2024-04-17T14:25:03.328395+00:00 19994330.278000000864 28999940.952000018209 27869999.944999989122 3970642.000000000000 60417.600744621 2024-04-17T14:25:04.335274+00:00 19994330.271000031382 28999950.037999991328 27870000.035000089556 3969835.861000000965 60417.600756097 2024-04-17T14:25:05.326777+00:00 19994330.280999958515 28999949.013000011444 27869999.991999980062 3969027.075999975204 60417.600767751 2024-04-17T14:25:06.333656+00:00 19994330.274000048637 28999940.961000028998 27870000.005999919027 3970221.958000003826 60417.600779410 2024-04-17T14:25:07.341031+00:00 19994330.275999959558 28999956.026999950409 27869999.997000098228 3976710.981999992859 60417.600790880 2024-04-17T14:25:08.332039+00:00 19994330.277000010014 28999943.981000069529 27870000.013999938965 3970775.056999980938 60417.600802539 2024-04-17T14:25:09.339414+00:00 19994330.272999998182 28999951.032999988645 27869999.991000059992 3973245.960000038147 60417.600814010 2024-04-17T14:25:10.330421+00:00 19994330.276000019163 28999951.009999990463 27870000.000000000000 3972229.993999958038 60417.600825669 2024-04-17T14:25:11.337796+00:00 19994330.278000000864 28999948.980999950320 27870000.018000010401 3972516.993000030983 60417.600837139 2024-04-17T14:25:12.328804+00:00 19994330.278999980539 28999938.999000068754 27869999.973999980837 3976285.084999979008 60417.600848799 2024-04-17T14:25:13.336179+00:00 19994330.277000010014 28999945.974999900907 27869999.959999918938 3973685.004999995232 60417.600860268 2024-04-17T14:25:14.327186+00:00 19994330.271999958903 28999941.004000071436 27870000.046000000089 3975247.879999995232 60417.600871928 2024-04-17T14:25:15.334561+00:00 19994330.272999998182 28999957.018999930471 27870000.049000021070 3972237.092000008095 60417.600883398 2024-04-17T14:25:16.325568+00:00 19994330.277000069618 28999941.994000080973 27869999.935000058264 3975129.013000010978 60417.600895057 2024-04-17T14:25:17.332948+00:00 19994330.278000000864 28999938.990999940783 27870000.036000009626 3970968.912000000011 60417.600906711 2024-04-17T14:25:18.339822+00:00 19994330.276999950409 28999953.994000080973 27869999.964999910444 3974805.024999976158 60417.600918187 2024-04-17T14:25:19.331326+00:00 19994330.274000048637 28999957.024999979883 27870000.028000000864 3977896.059000014793 60417.600929846 2024-04-17T14:25:20.338700+00:00 19994330.273999929428 28999956.000999931246 27870000.004000071436 3974567.870000004768 60417.600941316 2024-04-17T14:25:21.329708+00:00 19994330.274999979883 28999936.968000050634 27869999.921000000089 3976866.055000007153 60417.600952975 2024-04-17T14:25:22.337083+00:00 19994330.277000069618 28999959.026999950409 27870000.110999941826 3972349.018000007141 60417.600964446 2024-04-17T14:25:23.328090+00:00 19994330.279000040144 28999951.007000088692 27869999.963000059128 3974172.059000014793 60417.600976105 2024-04-17T14:25:24.335466+00:00 19994330.272999878973 28999954.939000010490 27869999.993000000715 3972298.907999991905 60417.600987575 2024-04-17T14:25:25.326473+00:00 19994330.276000019163 28999933.020999908447 27870000.015000000596 3970352.067999958992 60417.600999234 2024-04-17T14:25:26.333851+00:00 19994330.277000069618 28999930.022999998182 27869999.942999999970 3973507.995000004768 60417.601010888 2024-04-17T14:25:27.340727+00:00 19994330.273999929428 28999945.010999999940 27870000.103999990970 3974867.998000026215 60417.601022364 2024-04-17T14:25:28.332231+00:00 19994330.276000019163 28999947.011999998242 27869999.953000009060 3973329.976999998093 60417.601034023 2024-04-17T14:25:29.339605+00:00 19994330.277000069618 28999939.986999999732 27869999.995999988168 3976263.044000030030 60417.601045493 2024-04-17T14:25:30.330613+00:00 19994330.278999920934 28999957.017999991775 27869999.981000009924 3973802.991999983788 60417.601057153 2024-04-17T14:25:31.337988+00:00 19994330.272999998182 28999956.984000008553 27869999.967000011355 3974836.850000023842 60417.601068622 2024-04-17T14:25:32.328995+00:00 19994330.274000048637 28999951.008999999613 27870000.064000010490 3972643.044999957085 60417.601080282 2024-04-17T14:25:33.336371+00:00 19994330.276999950409 28999962.000000000000 27870000.010999981314 3972908.093999981880 60417.601091758 2024-04-17T14:25:34.327874+00:00 19994330.276000019163 28999937.981999989599 27869999.962000008672 3975529.932000041008 60417.601103412 2024-04-17T14:25:35.334753+00:00 19994330.274999979883 28999944.967999961227 27869999.980000019073 3973292.023000001907 60417.601114881 2024-04-17T14:25:36.325760+00:00 19994330.278000000864 28999943.022000011057 27870000.013999998569 3975867.942999958992 60417.601126541 2024-04-17T14:25:37.333135+00:00 19994330.274999979883 28999954.030000030994 27870000.019999980927 3970513.177999972831 60417.601138201 2024-04-17T14:25:38.340510+00:00 19994330.276000019163 28999959.940999981016 27870000.005999978632 3976453.902000070084 60417.601149670 2024-04-17T14:25:39.331518+00:00 19994330.272999998182 28999966.998000029474 27870000.018999990076 3973488.921000003815 60417.601161330 2024-04-17T14:25:40.338893+00:00 19994330.279999971390 28999962.048999968916 27869999.969000041485 3974722.069999932777 60417.601172800 2024-04-17T14:25:41.329900+00:00 19994330.277000069618 28999956.994000021368 27869999.991999980062 3978293.000000000000 60417.601184459 2024-04-17T14:25:42.337276+00:00 19994330.272999998182 28999952.958999991417 27870000.011999960989 3970770.036000012886 60417.601195935 2024-04-17T14:25:43.328782+00:00 19994330.276999998838 28999954.041000008583 27870000.014999989420 3976828.021000028122 60417.601207589 2024-04-17T14:25:44.335657+00:00 19994330.274000000209 28999956.985000010580 27869999.940000060946 3968539.927999972831 60417.601219065 2024-04-17T14:25:45.327161+00:00 19994330.278000000864 28999950.004000011832 27869999.996999979019 3972036.133000016212 60417.601230718 2024-04-17T14:25:46.334040+00:00 19994330.274000000209 28999960.986999988556 27870000.055999990553 3971817.924999951851 60417.601242194 2024-04-17T14:25:47.325544+00:00 19994330.276999998838 28999960.024999979883 27869999.963999990374 3968392.015000104904 60417.601253853 2024-04-17T14:25:48.332920+00:00 19994330.279999990016 28999957.960999969393 27870000.037000060081 3974051.939999938011 60417.601265507 2024-04-17T14:25:49.339798+00:00 19994330.272000011057 28999949.034000039101 27869999.962000008672 3973991.004999995232 60417.601276977 2024-04-17T14:25:50.330804+00:00 19994330.273999989033 28999954.008000019938 27870000.044999960810 3973259.059000014793 60417.601288636 2024-04-17T14:25:51.338180+00:00 19994330.279000010341 28999953.988999959081 27870000.016999959946 3969435.935999989975 60417.601300112 2024-04-17T14:25:52.329683+00:00 19994330.276999980211 28999953.004999998957 27869999.951000090688 3970844.042000054847 60417.601311766 2024-04-17T14:25:53.336562+00:00 19994330.274000018835 28999956.011999960989 27869999.997999910265 3972085.036999940872 60417.601323241 2024-04-17T14:25:54.328065+00:00 19994330.277000010014 28999946.990000009537 27869999.984000090510 3969400.884000062943 60417.601334895 2024-04-17T14:25:55.334945+00:00 19994330.275000009686 28999955.973000049591 27870000.028000000864 3966133.120999931823 60417.601346371 2024-04-17T14:25:56.326448+00:00 19994330.272999998182 28999956.031000021845 27869999.939999941736 3968639.957000017166 60417.601358024 2024-04-17T14:25:57.333328+00:00 19994330.276999950409 28999944.981999989599 27870000.055999990553 3972230.940999985207 60417.601369684 2024-04-17T14:25:58.340702+00:00 19994330.278000060469 28999959.996999979019 27869999.976000070572 3970079.103999971878 60417.601381160 2024-04-17T14:25:59.332208+00:00 19994330.275999959558 28999951.993000030518 27870000.013999938965 3970988.969000101089 60417.601392813 2024-04-17T14:26:00.339085+00:00 19994330.276000019163 28999947.016000028700 27870000.006999969482 3975838.963999987114 60417.601404289 2024-04-17T14:26:01.330588+00:00 19994330.273999989033 28999936.995999928564 27870000.011000040919 3972237.005999923218 60417.601415943 2024-04-17T14:26:02.337468+00:00 19994330.277000010014 28999945.018000010401 27870000.008999999613 3969627.917999982834 60417.601427413 2024-04-17T14:26:03.328474+00:00 19994330.279999971390 28999941.003999948502 27869999.989000011235 3975479.076000093948 60417.601439072 2024-04-17T14:26:04.335850+00:00 19994330.272000011057 28999947.980000000447 27870000.013999998569 3972906.000000000000 60417.601450548 2024-04-17T14:26:05.327352+00:00 19994330.276000019163 28999960.013999998569 27869999.982999999076 3972535.978999971878 60417.601462202 2024-04-17T14:26:06.334232+00:00 19994330.276999950409 28999946.967999998480 27870000.025999989361 3968654.080000042915 60417.601473677 2024-04-17T14:26:07.325735+00:00 19994330.274000048637 28999952.015999998897 27869999.962999999523 3969170.910999894142 60417.601485337 2024-04-17T14:26:08.333111+00:00 19994330.276000019163 28999954.008000001311 27869999.969999998808 3972095.978000044823 60417.601496991 2024-04-17T14:26:09.339990+00:00 19994330.272999998182 28999948.970999989659 27870000.006999999285 3972030.064000010025 60417.601508467 2024-04-17T14:26:10.331493+00:00 19994330.279999971390 28999951.024000018835 27870000.038000021130 3971529.873000026215 60417.601520120 2024-04-17T14:26:11.338373+00:00 19994330.274999979883 28999956.017999980599 27869999.981999989599 3977452.051999927033 60417.601531596 2024-04-17T14:26:12.329875+00:00 19994330.276000019163 28999937.988999988884 27870000.024999979883 3970888.068000078201 60417.601543250 2024-04-17T14:26:13.336754+00:00 19994330.271999958903 28999946.996000051498 27870000.018000010401 3975150.916999936104 60417.601554725 2024-04-17T14:26:14.328257+00:00 19994330.278000000864 28999944.989999949932 27869999.962000008672 3976803.013000010978 60417.601566385 2024-04-17T14:26:15.335632+00:00 19994330.276000019163 28999957.050999999046 27870000.026000019163 3974081.149000049103 60417.601577855 2024-04-17T14:26:16.326640+00:00 19994330.278000000864 28999951.955000039190 27869999.945999979973 3976722.873000026215 60417.601589514 2024-04-17T14:26:17.334015+00:00 19994330.276000019163 28999946.993999961764 27870000.054000020027 3976313.060999989975 60417.601600984 2024-04-17T14:26:18.325022+00:00 19994330.276999950409 28999963.027000010014 27869999.964999970049 3971837.972000002861 60417.601612643 2024-04-17T14:26:19.332398+00:00 19994330.272999998182 28999943.993000030518 27870000.035000029951 3972797.962999939919 60417.601624303 2024-04-17T14:26:20.339773+00:00 19994330.277000069618 28999954.967999991030 27869999.956999961287 3974535.955000042915 60417.601635773 2024-04-17T14:26:21.330780+00:00 19994330.276000019163 28999957.000999990851 27870000.018000010401 3973852.090999960899 60417.601647432 2024-04-17T14:26:22.338155+00:00 19994330.278000000864 28999938.000000000000 27869999.988000039011 3971193.034999967087 60417.601658902 2024-04-17T14:26:23.329162+00:00 19994330.276999950409 28999949.031000021845 27870000.023999929428 3971198.946000099182 60417.601670562 2024-04-17T14:26:24.336537+00:00 19994330.274000048637 28999961.988999959081 27870000.027000069618 3969873.003999948967 60417.601682032 2024-04-17T14:26:25.327545+00:00 19994330.272999998182 28999940.026000019163 27869999.995999928564 3967779.963999987114 60417.601693691 2024-04-17T14:26:26.334920+00:00 19994330.278999920934 28999949.993000030518 27869999.984000090510 3970199.100999950897 60417.601705161 2024-04-17T14:26:27.325928+00:00 19994330.272000070661 28999939.980000019073 27869999.962999939919 3968305.996000051033 60417.601716821 2024-04-17T14:26:28.333306+00:00 19994330.276999950409 28999949.037999991328 27870000.064000010490 3969622.922999978065 60417.601728474 2024-04-17T14:26:29.340182+00:00 19994330.276999950409 28999961.952999949455 27869999.983999971300 3971235.925999999046 60417.601739950 2024-04-17T14:26:30.331684+00:00 19994330.275000099093 28999947.001999970526 27869999.995000001043 3971106.050999999046 60417.601751604 2024-04-17T14:26:31.338564+00:00 19994330.275999899954 28999954.001999970526 27870000.025000099093 3966678.037000060081 60417.601763079 2024-04-17T14:26:32.330068+00:00 19994330.276000019163 28999935.015000101179 27869999.977000001818 3971027.980000019073 60417.601774733 2024-04-17T14:26:33.336947+00:00 19994330.276000019163 28999942.001999970526 27869999.987999919802 3970904.097999929916 60417.601786209 2024-04-17T14:26:34.328450+00:00 19994330.276999950409 28999960.995999928564 27869999.995000001043 3976351.016000031959 60417.601797862 2024-04-17T14:26:35.335328+00:00 19994330.274000048637 28999951.007000088692 27870000.008000019938 3973015.930999993812 60417.601809338 2024-04-17T14:26:36.326832+00:00 19994330.274000000209 28999949.955999970436 27869999.988000039011 3977679.945999979973 60417.601820998 2024-04-17T14:26:37.334207+00:00 19994330.275000009686 28999947.023999929428 27870000.013999938965 3976079.057999968994 60417.601832468 2024-04-17T14:26:38.325214+00:00 19994330.278000000864 28999952.016000028700 27870000.016000028700 3973120.969000101089 60417.601844127 2024-04-17T14:26:39.332590+00:00 19994330.276999998838 28999941.963999990374 27869999.993000030518 3975641.022999883164 60417.601855781 2024-04-17T14:26:40.339469+00:00 19994330.278000000864 28999962.030000090599 27869999.990000009537 3971917.997000098228 60417.601867257 2024-04-17T14:26:41.330972+00:00 19994330.273999989033 28999961.997999999672 27870000.006000000983 3975831.957000017166 60417.601878916 2024-04-17T14:26:42.338347+00:00 19994330.272999998182 28999953.995999999344 27869999.938000001013 3973905.049999951851 60417.601890386 2024-04-17T14:26:43.329354+00:00 19994330.278000000864 28999958.004000000656 27870000.103000000119 3971466.973000050057 60417.601902045 2024-04-17T14:26:44.336729+00:00 19994330.275000009686 28999959.986000001431 27869999.923999991268 3973592.967999935150 60417.601913515 2024-04-17T14:26:45.327737+00:00 19994330.278000000864 28999950.043999981135 27870000.002000000328 3973275.085000038147 60417.601925175 2024-04-17T14:26:46.335112+00:00 19994330.276000019163 28999947.962999999523 27870000.002000000328 3976228.952999948990 60417.601936645 2024-04-17T14:26:47.326119+00:00 19994330.273999989033 28999953.999000009149 27870000.062999989837 3971678.027000070084 60417.601948304 2024-04-17T14:26:48.333494+00:00 19994330.276000019163 28999926.015999998897 27869999.969000011683 3973391.002999901772 60417.601959774 2024-04-17T14:26:49.324501+00:00 19994330.278999980539 28999955.000000000000 27870000.050999999046 3976776.945000051986 60417.601971433 2024-04-17T14:26:50.331877+00:00 19994330.273999989033 28999952.970999989659 27869999.931999981403 3972811.036000012886 60417.601983093 2024-04-17T14:26:51.339252+00:00 19994330.274999979883 28999950.014999989420 27869999.995999988168 3972222.051999927033 60417.601994563 2024-04-17T14:26:52.330259+00:00 19994330.278000000864 28999959.017000019550 27870000.027000010014 3969758.896000028122 60417.602006223 2024-04-17T14:26:53.337634+00:00 19994330.274000048637 28999956.044000029564 27869999.986999988556 3970927.055999993812 60417.602017693 2024-04-17T14:26:54.328641+00:00 19994330.273999989033 28999961.981999989599 27869999.975000020117 3974725.971000074875 60417.602029352 2024-04-17T14:26:55.336017+00:00 19994330.278000000864 28999954.963999990374 27869999.977000001818 3976587.011999965180 60417.602040822 2024-04-17T14:26:56.327024+00:00 19994330.276000019163 28999949.999000009149 27870000.037000000477 3976008.060999989975 60417.602052481 2024-04-17T14:26:57.334400+00:00 19994330.276999950409 28999956.013000011444 27870000.022999998182 3976699.037999988068 60417.602063957 2024-04-17T14:26:58.325903+00:00 19994330.278000000864 28999956.003999948502 27869999.994000021368 3976358.021000028122 60417.602075617 2024-04-17T14:26:59.333278+00:00 19994330.271000031382 28999949.967000070959 27870000.004999939352 3974428.909999967087 60417.602087087 2024-04-17T14:27:00.324284+00:00 19994330.277000010014 28999960.011999960989 27869999.925999999046 3975590.985000013839 60417.602098746 2024-04-17T14:27:01.331660+00:00 19994330.278000000864 28999948.003999948502 27870000.071000099182 3975464.013000010978 60417.602110400 2024-04-17T14:27:02.338539+00:00 19994330.275999959558 28999945.996000051498 27869999.938999891281 3973944.942000031006 60417.602121876 2024-04-17T14:27:03.330042+00:00 19994330.276000019163 28999962.009999990463 27870000.065000060946 3970307.110999941826 60417.602133535 2024-04-17T14:27:04.337417+00:00 19994330.276000019163 28999950.980999950320 27869999.996000051498 3973503.970000029076 60417.602145005 2024-04-17T14:27:05.328424+00:00 19994330.271000031382 28999944.018000010401 27869999.966999888420 3979618.916999936104 60417.602156664 2024-04-17T14:27:06.335800+00:00 19994330.278000000864 28999951.000000000000 27870000.003000020981 3973449.037000060081 60417.602168134 2024-04-17T14:27:07.326807+00:00 19994330.273999929428 28999938.013000011444 27870000.052000049502 3970424.998000026215 60417.602179794 2024-04-17T14:27:08.334182+00:00 19994330.281000021845 28999946.990000009537 27869999.957000020891 3972433.998999952804 60417.602191264 2024-04-17T14:27:09.325189+00:00 19994330.274999979883 28999946.970000028610 27869999.973999980837 3975031.057999968994 60417.602202923 2024-04-17T14:27:10.332565+00:00 19994330.272999998182 28999945.995000001043 27870000.065999981016 3974724.894000052940 60417.602214399 2024-04-17T14:27:11.324068+00:00 19994330.274999979883 28999937.036000009626 27869999.945000048727 3970176.050999999046 60417.602226052 2024-04-17T14:27:12.330947+00:00 19994330.280000090599 28999951.991999980062 27869999.997999910265 3974115.980999947060 60417.602237712 2024-04-17T14:27:13.338322+00:00 19994330.273999929428 28999953.990000009537 27870000.006000038236 3973957.068000078201 60417.602249188 2024-04-17T14:27:14.329825+00:00 19994330.276000019163 28999951.026000019163 27870000.032000061125 3971648.995000004768 60417.602260842 2024-04-17T14:27:15.336705+00:00 19994330.276999950409 28999936.958999991417 27870000.001999970526 3972538.968999981880 60417.602272311 2024-04-17T14:27:16.327711+00:00 19994330.272999998182 28999951.995000001043 27869999.967999938875 3972911.006999969017 60417.602283971 2024-04-17T14:27:17.335086+00:00 19994330.277000069618 28999946.036999940872 27870000.027000069618 3976538.070999979973 60417.602295447 2024-04-17T14:27:18.326590+00:00 19994330.276000019163 28999944.008000001311 27869999.996999979019 3981097.870000004768 60417.602307100 2024-04-17T14:27:19.333470+00:00 19994330.278000000864 28999947.997000001371 27870000.024999998510 3968365.111000061035 60417.602318576 2024-04-17T14:27:20.324972+00:00 19994330.276000019163 28999954.978999998420 27869999.938000001013 3971170.903999925125 60417.602330230 2024-04-17T14:27:21.331853+00:00 19994330.274999979883 28999955.010999988765 27870000.008999999613 3970977.043000102043 60417.602341889 2024-04-17T14:27:22.339227+00:00 19994330.273999929428 28999950.958000019193 27869999.991000000387 3976883.972000002861 60417.602353359 2024-04-17T14:27:23.330234+00:00 19994330.278000000864 28999950.031999979168 27870000.038999989629 3979498.007999897003 60417.602365019 2024-04-17T14:27:24.337610+00:00 19994330.274000048637 28999954.003000020981 27869999.997000008821 3971907.935999989975 60417.602376489 2024-04-17T14:27:25.328617+00:00 19994330.276000019163 28999940.991999980062 27870000.000000000000 3973937.055000067223 60417.602388148 2024-04-17T14:27:26.335992+00:00 19994330.278999920934 28999959.036000009626 27870000.024000018835 3972207.069000006188 60417.602399624 2024-04-17T14:27:27.327495+00:00 19994330.272000070661 28999954.953999999911 27869999.956000000238 3972016.008999944199 60417.602411283 2024-04-17T14:27:28.334871+00:00 19994330.278000000864 28999948.036000009626 27870000.078999970108 3970714.910000085831 60417.602422753 2024-04-17T14:27:29.325878+00:00 19994330.272999998182 28999944.013000011444 27869999.910000029951 3972836.991999983788 60417.602434413 2024-04-17T14:27:30.333255+00:00 19994330.278999999166 28999957.977000001818 27869999.995999988168 3967535.014999986161 60417.602445883 2024-04-17T14:27:31.324259+00:00 19994330.275000009686 28999952.983999971300 27870000.003000020981 3968237.978999971878 60417.602457542 2024-04-17T14:27:32.331635+00:00 19994330.276999998838 28999934.004000011832 27870000.047999981791 3974512.004999995232 60417.602469196 2024-04-17T14:27:33.338514+00:00 19994330.272999998182 28999959.009999990463 27869999.977000001818 3973223.039999961853 60417.602480671 2024-04-17T14:27:34.330018+00:00 19994330.276999998838 28999958.012000020593 27869999.991999980062 3970386.964000105858 60417.602492325 2024-04-17T14:27:35.336896+00:00 19994330.274000000209 28999961.000000000000 27870000.040000021458 3970912.050999999046 60417.602503801 2024-04-17T14:27:36.328399+00:00 19994330.278000000864 28999946.988000039011 27869999.955999970436 3964848.909999967087 60417.602515454 2024-04-17T14:27:37.335279+00:00 19994330.278000000864 28999948.989999890327 27869999.998000089079 3974374.031000018120 60417.602526930 2024-04-17T14:27:38.326782+00:00 19994330.272999998182 28999955.004000071436 27870000.004999998957 3970331.074000000954 60417.602538590 2024-04-17T14:27:39.334157+00:00 19994330.277000010014 28999955.998000029474 27870000.072999950498 3973334.872999907006 60417.602550060 2024-04-17T14:27:40.325164+00:00 19994330.275999989361 28999946.001999970526 27869999.925999999046 3971615.063000082970 60417.602561719 2024-04-17T14:27:41.332540+00:00 19994330.275000009686 28999960.988000039011 27870000.001000050455 3972044.072999954224 60417.602573189 2024-04-17T14:27:42.323547+00:00 19994330.276000019163 28999933.008999940008 27870000.000000000000 3970855.962000011932 60417.602584843 2024-04-17T14:27:43.330426+00:00 19994330.276999950409 28999940.998999949545 27870000.042999979109 3971794.021000000183 60417.602596502 2024-04-17T14:27:44.337801+00:00 19994330.277000010014 28999962.007000088692 27869999.941999908537 3975435.994000000879 60417.602607972 2024-04-17T14:27:45.328808+00:00 19994330.277000010014 28999959.996999979019 27869999.990000009537 3974789.003000000026 60417.602619632 2024-04-17T14:27:46.336183+00:00 19994330.272999998182 28999950.968999978155 27870000.024000048637 3972543.013999999966 60417.602631107 2024-04-17T14:27:47.327687+00:00 19994330.282000008970 28999951.042999979109 27869999.996999979019 3971312.998000000138 60417.602642761 2024-04-17T14:27:48.334566+00:00 19994330.272000011057 28999958.026000019163 27870000.001999970526 3973524.926999996882 60417.602654237 2024-04-17T14:27:49.326069+00:00 19994330.277000010014 28999951.944000009447 27869999.979000091553 3972444.015000001062 60417.602665890 2024-04-17T14:27:50.332949+00:00 19994330.274999979883 28999951.047000050545 27870000.029999971390 3972602.048000004143 60417.602677366 2024-04-17T14:27:51.324451+00:00 19994330.273999989033 28999953.995999928564 27869999.991999980062 3971644.955999999773 60417.602689026 2024-04-17T14:27:52.331827+00:00 19994330.274999979883 28999958.947000030428 27870000.022999998182 3973280.053999998141 60417.602700680 2024-04-17T14:27:53.338706+00:00 19994330.275000039488 28999951.049000021070 27869999.990000009537 3970239.001999997068 60417.602712155 2024-04-17T14:27:54.330211+00:00 19994330.277000010014 28999948.985000010580 27870000.009999990463 3972162.044000000227 60417.602723815 2024-04-17T14:27:55.337585+00:00 19994330.278999980539 28999948.997000001371 27869999.970000028610 3974437.872000000905 60417.602735285 2024-04-17T14:27:56.328591+00:00 19994330.271999958903 28999965.024000000209 27870000.088999990374 3972996.063000001013 60417.602746944 2024-04-17T14:27:57.335966+00:00 19994330.276000019163 28999954.987999990582 27869999.930999990553 3978436.973999998998 60417.602758414 2024-04-17T14:27:58.326974+00:00 19994330.277000069618 28999934.988000009209 27869999.947999998927 3976284.962999999989 60417.602770068 2024-04-17T14:27:59.333853+00:00 19994330.278999920934 28999950.037999991328 27870000.050000000745 3975539.047999999952 60417.602781544 2024-04-17T14:28:00.325356+00:00 19994330.272000070661 28999955.968000020832 27869999.978000000119 3977161.004000008106 60417.602793203 2024-04-17T14:28:01.332733+00:00 19994330.278000000864 28999954.995999988168 27869999.990000009537 3977795.901999995112 60417.602804673 2024-04-17T14:28:02.323744+00:00 19994330.274999979883 28999940.986999988556 27869999.986999988556 3970477.137999997009 60417.602816332 2024-04-17T14:28:03.331114+00:00 19994330.273999929428 28999955.008000019938 27870000.020000010729 3978017.849999994040 60417.602827986 2024-04-17T14:28:04.337993+00:00 19994330.276000019163 28999959.003000020981 27870000.021000001580 3976764.137000008952 60417.602839462 2024-04-17T14:28:05.329496+00:00 19994330.278000000864 28999946.986999988556 27870000.025000009686 3976915.944999992847 60417.602851121 2024-04-17T14:28:06.336872+00:00 19994330.277000069618 28999952.001999970526 27869999.967999991030 3972546.063000007998 60417.602862591 2024-04-17T14:28:07.327880+00:00 19994330.274999979883 28999948.991000000387 27870000.017000019550 3970321.898000001907 60417.602874251 2024-04-17T14:28:08.335254+00:00 19994330.276999950409 28999949.051999989897 27869999.928999960423 3975489.964000002015 60417.602885721 2024-04-17T14:28:09.326261+00:00 19994330.272999998182 28999950.959000051022 27870000.053000029176 3970832.075999990106 60417.602897380 2024-04-17T14:28:10.333636+00:00 19994330.277000069618 28999940.023999989033 27870000.043999969959 3977624.008000000846 60417.602908850 2024-04-17T14:28:11.324644+00:00 19994330.274999979883 28999946.004000011832 27869999.995000001043 3975227.965000004042 60417.602920509 2024-04-17T14:28:12.332019+00:00 19994330.278000000864 28999941.964999970049 27869999.991000000387 3972131.084999992978 60417.602931980 2024-04-17T14:28:13.323026+00:00 19994330.279000040144 28999946.998999949545 27869999.998000029474 3974101.923000007868 60417.602943639 2024-04-17T14:28:14.330401+00:00 19994330.267999891192 28999956.032000061125 27869999.981999989599 3974002.050999999046 60417.602955298 2024-04-17T14:28:15.337776+00:00 19994330.276000019163 28999948.983000040054 27870000.011999960989 3972540.976999998093 60417.602966768 2024-04-17T14:28:16.328784+00:00 19994330.279000040144 28999934.987999919802 27869999.987999979407 3972363.012000008952 60417.602978428 2024-04-17T14:28:17.336159+00:00 19994330.278000000864 28999947.018000010401 27869999.998000029474 3973810.020999997854 60417.602989904 2024-04-17T14:28:18.327663+00:00 19994330.276999950409 28999953.001000050455 27870000.070999979973 3975888.009000002872 60417.603001557 2024-04-17T14:28:19.334541+00:00 19994330.272000070661 28999949.968999978155 27869999.902000069618 3972557.942000002135 60417.603013033 2024-04-17T14:28:20.326045+00:00 19994330.276999950409 28999937.000000000000 27870000.055999990553 3974710.003999977838 60417.603024687 2024-04-17T14:28:21.332925+00:00 19994330.274999979883 28999946.009999990463 27869999.947000030428 3972619.916000009049 60417.603036162 2024-04-17T14:28:22.324426+00:00 19994330.272999998182 28999957.024999979883 27870000.053999900818 3973668.043000013102 60417.603047816 2024-04-17T14:28:23.331306+00:00 19994330.278999999166 28999948.001999970526 27869999.946000099182 3973130.106999992859 60417.603059292 2024-04-17T14:28:24.322809+00:00 19994330.278999999166 28999958.999000068754 27870000.037999991328 3970542.932999997865 60417.603070951 2024-04-17T14:28:25.330184+00:00 19994330.271999999881 28999955.995000001043 27870000.013999938965 3973386.006999998819 60417.603082605 2024-04-17T14:28:26.337064+00:00 19994330.276999998838 28999951.977999929339 27869999.994000080973 3972169.004999995232 60417.603094080 2024-04-17T14:28:27.328566+00:00 19994330.276000011712 28999936.015000101179 27870000.000000000000 3971447.044999986887 60417.603105734 2024-04-17T14:28:28.335446+00:00 19994330.275999989361 28999945.996999979019 27869999.979999899864 3971846.919000000227 60417.603117210 2024-04-17T14:28:29.326949+00:00 19994330.275000009686 28999950.980999950320 27869999.981999989599 3970566.040000020992 60417.603128863 2024-04-17T14:28:30.333828+00:00 19994330.278999980539 28999953.026000019163 27870000.008000019938 3969955.011999994982 60417.603140339 2024-04-17T14:28:31.325331+00:00 19994330.272999998182 28999946.019999980927 27869999.971999999136 3974086.999000012875 60417.603151999 2024-04-17T14:28:32.332709+00:00 19994330.274000018835 28999961.988000001758 27870000.057000041008 3972961.985999972094 60417.603163469 2024-04-17T14:28:33.323715+00:00 19994330.276999980211 28999953.975000001490 27869999.934999939054 3976937.021000028122 60417.603175128 2024-04-17T14:28:34.331089+00:00 19994330.276000019163 28999956.028000000864 27870000.034000039101 3976720.015999972820 60417.603186782 2024-04-17T14:28:35.337968+00:00 19994330.278000000864 28999943.000999998301 27870000.047000050545 3975414.943000019062 60417.603198258 2024-04-17T14:28:36.329471+00:00 19994330.276999980211 28999962.981999989599 27869999.925999999046 3975356.956999986898 60417.603209911 2024-04-17T14:28:37.336350+00:00 19994330.275000039488 28999944.978000018746 27870000.000000000000 3974374.108000009786 60417.603221387 2024-04-17T14:28:38.327854+00:00 19994330.272999998182 28999942.030000001192 27870000.059999998659 3974934.926999986172 60417.603233047 2024-04-17T14:28:39.335230+00:00 19994330.275999959558 28999963.986000001431 27869999.977000001818 3976754.969000012148 60417.603244517 2024-04-17T14:28:40.326236+00:00 19994330.278000000864 28999940.022999998182 27870000.051999989897 3971588.025000005960 60417.603256176 2024-04-17T14:28:41.333611+00:00 19994330.276000019163 28999949.964000020176 27869999.950000021607 3973321.009999989998 60417.603267646 2024-04-17T14:28:42.324618+00:00 19994330.278000000864 28999952.037000000477 27870000.004999998957 3974078.076000005007 60417.603279306 2024-04-17T14:28:43.331994+00:00 19994330.270999971777 28999958.979999959469 27869999.993000000715 3975641.914999992121 60417.603290781 2024-04-17T14:28:44.323497+00:00 19994330.275000039488 28999954.062000039965 27870000.006999999285 3971287.076000005007 60417.603302435 2024-04-17T14:28:45.330376+00:00 19994330.278999980539 28999939.937999960035 27870000.004000011832 3971330.902000010014 60417.603314094 2024-04-17T14:28:46.337751+00:00 19994330.278000000864 28999942.014999989420 27869999.969999969006 3974253.134000002872 60417.603325570 2024-04-17T14:28:47.329255+00:00 19994330.275000039488 28999951.974000040442 27870000.008000019938 3971258.849999994040 60417.603337224 2024-04-17T14:28:48.336134+00:00 19994330.278000000864 28999948.013999998569 27870000.017000019550 3972746.162000000011 60417.603348699 2024-04-17T14:28:49.327637+00:00 19994330.268999930471 28999618.987999979407 27869999.970999959856 3973152.944999992847 60417.603360353 2024-04-17T14:28:50.334516+00:00 19994330.276000019163 28999395.002999961376 27870000.010000050068 3973700.994000018109 60417.603371829 2024-04-17T14:28:51.326019+00:00 19994330.272000070661 28999734.999000068754 27869999.991999980062 3971079.953999996185 60417.603383482 2024-04-17T14:28:52.332899+00:00 19994330.278000000864 28999934.986999988556 27870000.028999980539 3976096.067999958992 60417.603394958 2024-04-17T14:28:53.324402+00:00 19994330.276999950409 28999865.011999960989 27869999.971000019461 3969161.015000044834 60417.603406618 2024-04-17T14:28:54.331777+00:00 19994330.274000048637 28999778.021000031382 27870000.032000008970 3970930.928999959957 60417.603418088 2024-04-17T14:28:55.322784+00:00 19994330.276999950409 28999947.008999940008 27869999.953999999911 3971503.003000020981 60417.603429747 2024-04-17T14:28:56.330159+00:00 19994330.276000019163 28999948.980000019073 27870000.031999949366 3977011.004000008106 60417.603441401 2024-04-17T14:28:57.337038+00:00 19994330.273999929428 28999945.049000021070 27870000.015000101179 3975530.034999967087 60417.603452877 2024-04-17T14:28:58.328543+00:00 19994330.277000069618 28999927.944000009447 27869999.972999930382 3974937.030000030994 60417.603464530 2024-04-17T14:28:59.335421+00:00 19994330.276000019163 28999943.006999969482 27870000.042999979109 3973758.063000022899 60417.603476006 2024-04-17T14:29:00.326926+00:00 19994330.274999979883 28999847.976000070572 27869999.958999991417 3972712.863999962807 60417.603487660 2024-04-17T14:29:01.333803+00:00 19994330.274999979883 28999932.047999981791 27869999.977000001818 3976997.962999999989 60417.603499135 2024-04-17T14:29:02.325307+00:00 19994330.274000048637 28999954.970000028610 27870000.019000049680 3970636.152000010014 60417.603510789 2024-04-17T14:29:03.332187+00:00 19994330.275999899954 28999872.013999938965 27869999.998999949545 3975146.836000024807 60417.603522265 2024-04-17T14:29:04.323689+00:00 19994330.280000090599 28999904.008000019938 27869999.991999980062 3974376.081999958027 60417.603533925 2024-04-17T14:29:05.331064+00:00 19994330.274999979883 28999954.975000020117 27870000.044000029564 3974250.949999988079 60417.603545394 2024-04-17T14:29:06.322071+00:00 19994330.274999979883 28999958.005999919027 27869999.983000040054 3971913.043000041973 60417.603557054 2024-04-17T14:29:07.329446+00:00 19994330.274000048637 28999954.008000019938 27870000.000999931246 3975908.064999998081 60417.603568708 2024-04-17T14:29:08.336326+00:00 19994330.276999950409 28999941.007000088692 27869999.997000098228 3978355.828000009060 60417.603580183 2024-04-17T14:29:09.327829+00:00 19994330.276000019163 28999947.995999999344 27870000.032999988645 3974000.166000009049 60417.603591843 2024-04-17T14:29:10.335206+00:00 19994330.276000019163 28999878.975000001490 27869999.921000000089 3974272.877999960911 60417.603603313 2024-04-17T14:29:11.326211+00:00 19994330.275999899954 28999917.011999990791 27870000.024999979883 3973596.995000004768 60417.603614972 2024-04-17T14:29:12.333590+00:00 19994330.274000048637 28999885.995000001043 27870000.004999998957 3973796.076000034809 60417.603626442 2024-04-17T14:29:13.324594+00:00 19994330.276000019163 28999914.002000000328 27870000.047999981791 3970386.036999940872 60417.603638101 2024-04-17T14:29:14.331969+00:00 19994330.276000019163 28999932.977999988943 27869999.960000038147 3974983.884000002872 60417.603649572 2024-04-17T14:29:15.322976+00:00 19994330.278999920934 28999885.030000001192 27870000.028999999166 3970754.047000051010 60417.603661231 2024-04-17T14:29:16.330351+00:00 19994330.272999998182 28999921.027000010014 27870000.000000000000 3971345.982999979984 60417.603672890 2024-04-17T14:29:17.337726+00:00 19994330.274999998510 28999895.956000000238 27869999.975999999791 3975387.041000009049 60417.603684360 2024-04-17T14:29:18.328733+00:00 19994330.278000000864 28999932.013999998569 27869999.981999989599 3974871.004000008106 60417.603696020 2024-04-17T14:29:19.336109+00:00 19994330.274000000209 28999954.028999980539 27870000.030000001192 3972867.997999966145 60417.603707496 2024-04-17T14:29:20.327612+00:00 19994330.274999991059 28999929.992000039667 27870000.000000000000 3974669.912000000011 60417.603719149 2024-04-17T14:29:21.334492+00:00 19994330.278000008315 28999957.017999950796 27869999.993000000715 3972358.017000020016 60417.603730625 2024-04-17T14:29:22.325996+00:00 19994330.275999989361 28999949.004999998957 27870000.010000020266 3975476.130999981891 60417.603742279 2024-04-17T14:29:23.332873+00:00 19994330.274999991059 28999949.978000041097 27869999.982999980450 3976031.920000017155 60417.603753754 2024-04-17T14:29:24.324376+00:00 19994330.277000010014 28999960.955999970436 27869999.986000001431 3977117.001999973785 60417.603765414 2024-04-17T14:29:25.331752+00:00 19994330.272999998182 28999955.041000008583 27870000.028000000864 3973788.964000045788 60417.603776884 2024-04-17T14:29:26.322759+00:00 19994330.278000000864 28999950.032000008970 27869999.974000040442 3967431.077999948990 60417.603788543 2024-04-17T14:29:27.330135+00:00 19994330.275999989361 28999954.951999958605 27870000.022999998182 3975962.994000018109 60417.603800197 2024-04-17T14:29:28.337014+00:00 19994330.274000018835 28999965.986000061035 27870000.009999990463 3975476.982999979984 60417.603811673 2024-04-17T14:29:29.328517+00:00 19994330.280000001192 28999938.037999991328 27869999.988999959081 3972640.052000045776 60417.603823332 2024-04-17T14:29:30.335892+00:00 19994330.273999989033 28999945.967000011355 27870000.017000019550 3971657.968999981880 60417.603834802 2024-04-17T14:29:31.326899+00:00 19994330.274999979883 28999956.008000019938 27869999.962999999523 3970920.924000024796 60417.603846462 2024-04-17T14:29:32.334274+00:00 19994330.276000019163 28999956.023999929428 27870000.054000020027 3975158.083999990951 60417.603857932 2024-04-17T14:29:33.325281+00:00 19994330.278000000864 28999950.993000030518 27869999.979999959469 3975821.885999978054 60417.603869591 2024-04-17T14:29:34.332658+00:00 19994330.272000011057 28999551.014000058174 27870000.049000021070 3972239.041000009049 60417.603881061 2024-04-17T14:29:35.323664+00:00 19994330.275999959558 28999851.981999989599 27869999.916000008583 3972849.094999969006 60417.603892720 2024-04-17T14:29:36.331039+00:00 19994330.274000048637 28999955.967000011355 27870000.013000011444 3972437.933000028133 60417.603904196 2024-04-17T14:29:37.322543+00:00 19994330.278000000864 28999698.029999971390 27870000.011999960989 3971619.981999992859 60417.603915850 2024-04-17T14:29:38.329421+00:00 19994330.272999998182 28999697.983999971300 27869999.953000068665 3970583.059000014793 60417.603927509 2024-04-17T14:29:39.336798+00:00 19994330.275999959558 28999931.998000029474 27870000.011999960989 3972192.997999966145 60417.603938979 2024-04-17T14:29:40.327804+00:00 19994330.277000010014 28999927.018999930471 27869999.983999971300 3971065.026000022888 60417.603950639 2024-04-17T14:29:41.335179+00:00 19994330.272000011057 28999953.970000028610 27870000.019000049680 3975423.907999991905 60417.603962108 2024-04-17T14:29:42.326186+00:00 19994330.277000010014 28999959.034000039101 27870000.036999940872 3976699.979000031948 60417.603973768 2024-04-17T14:29:43.333562+00:00 19994330.274999979883 28999787.995000001043 27869999.983999971300 3978873.102999985218 60417.603985244 2024-04-17T14:29:44.325065+00:00 19994330.279999971390 28999946.998000029474 27869999.998000029474 3975244.953000009060 60417.603996898 2024-04-17T14:29:45.331944+00:00 19994330.272999998182 28999938.996999979019 27869999.986000061035 3979669.979999959003 60417.604008373 2024-04-17T14:29:46.323449+00:00 19994330.279000040144 28999953.002000000328 27870000.019999980927 3974598.038000047207 60417.604020027 2024-04-17T14:29:47.330326+00:00 19994330.272999998182 28999949.997000001371 27870000.033999919891 3974579.044999957085 60417.604031503 2024-04-17T14:29:48.321831+00:00 19994330.276000019163 28999948.986999999732 27869999.955000039190 3971537.898000001907 60417.604043162 2024-04-17T14:29:49.329205+00:00 19994330.275999899954 28999956.025000009686 27870000.029999971390 3971620.096000016201 60417.604054816 2024-04-17T14:29:50.336084+00:00 19994330.274000048637 28999900.958999991417 27869999.938000079244 3974903.851000010967 60417.604066291 2024-04-17T14:29:51.327588+00:00 19994330.279000040144 28999953.015999998897 27870000.033999919891 3975698.112999976147 60417.604077945 2024-04-17T14:29:52.334466+00:00 19994330.272999998182 28999947.028000000864 27869999.975000020117 3971772.967999995220 60417.604089421 2024-04-17T14:29:53.325969+00:00 19994330.278000000864 28999950.002000000328 27870000.052000001073 3975360.000000000000 60417.604101080 2024-04-17T14:29:54.333348+00:00 19994330.272999998182 28999938.972999989986 27869999.977000009269 3972133.986000000965 60417.604112551 2024-04-17T14:29:55.324352+00:00 19994330.279999971390 28999749.011000040919 27869999.997000001371 3972659.058000028133 60417.604124210 2024-04-17T14:29:56.331727+00:00 19994330.274000048637 28999777.991000000387 27870000.023999989033 3970350.016999959946 60417.604135680 2024-04-17T14:29:57.322734+00:00 19994330.278000000864 28999909.979999959469 27869999.981999989599 3972337.884000062943 60417.604147339 2024-04-17T14:29:58.330109+00:00 19994330.270999908447 28999944.020000040531 27869999.977000001818 3975585.000999927986 60417.604158993 2024-04-17T14:29:59.336989+00:00 19994330.277000069618 28999955.983999971300 27870000.037000000477 3977711.114000082016 60417.604170469 2024-04-17T14:30:00.328492+00:00 19994330.276000019163 28999945.013000011444 27870000.015000019222 3979733.931999921799 60417.604182122 2024-04-17T14:30:01.335372+00:00 19994330.274999979883 28999955.014999989420 27870000.000999990851 3972221.018000007141 60417.604193598 2024-04-17T14:30:02.326874+00:00 19994330.278000000864 28999944.022000011057 27869999.993999991566 3969736.111000061035 60417.604205257 2024-04-17T14:30:03.334249+00:00 19994330.273999929428 28999957.972999989986 27869999.997000038624 3972516.908999919891 60417.604216727 2024-04-17T14:30:04.325256+00:00 19994330.277000069618 28999953.977000061423 27869999.991000000387 3975727.976000071038 60417.604228387 2024-04-17T14:30:05.332632+00:00 19994330.278999920934 28999954.049999948591 27870000.022000011057 3972632.023999928962 60417.604239857 2024-04-17T14:30:06.323639+00:00 19994330.272000070661 28999956.980999950320 27869999.982999980450 3976509.980000019073 60417.604251517 2024-04-17T14:30:07.331014+00:00 19994330.276999950409 28999943.002000089735 27869999.987999979407 3971630.070000051986 60417.604262986 2024-04-17T14:30:08.322021+00:00 19994330.274000048637 28999953.990999940783 27869999.962000008672 3972256.960999966133 60417.604274646 2024-04-17T14:30:09.329396+00:00 19994330.278000000864 28999961.014999989420 27870000.050999999046 3974578.972000002861 60417.604286305 2024-04-17T14:30:10.336772+00:00 19994330.273999929428 28999958.006000038236 27870000.000999990851 3971829.050999999046 60417.604297775 2024-04-17T14:30:11.327779+00:00 19994330.276000000536 28999960.972999930382 27869999.965999960899 3973193.886999965180 60417.604309435 2024-04-17T14:30:12.335154+00:00 19994330.275000009686 28999947.022000070661 27869999.984000090510 3974091.916000009049 60417.604320910 2024-04-17T14:30:13.326658+00:00 19994330.282000001520 28999949.988999959081 27870000.037999991328 3974284.170000075828 60417.604332564 2024-04-17T14:30:14.333539+00:00 19994330.271999999881 28999950.014999989420 27870000.011000040919 3972264.945999979973 60417.604344040 2024-04-17T14:30:15.325040+00:00 19994330.275000009686 28999953.986000061035 27870000.012999888510 3976816.004999995232 60417.604355694 2024-04-17T14:30:16.331919+00:00 19994330.275000009686 28999958.972999930382 27869999.923000101000 3975898.113000034820 60417.604367169 2024-04-17T14:30:17.323422+00:00 19994330.275999989361 28999949.012000080198 27870000.053999900818 3971773.813999890815 60417.604378829 2024-04-17T14:30:18.330797+00:00 19994330.275999989361 28999936.013000011444 27869999.977000001818 3973769.148000001907 60417.604390299 2024-04-17T14:30:19.321805+00:00 19994330.275999989361 28999949.980999950320 27870000.032000061125 3969643.940000057220 60417.604401958 2024-04-17T14:30:20.329180+00:00 19994330.279000010341 28999949.998999949545 27869999.985999941826 3973035.077000021935 60417.604413612 2024-04-17T14:30:21.336059+00:00 19994330.273999989033 28999934.026000019163 27870000.021000031382 3971931.031000018120 60417.604425088 2024-04-17T14:30:22.327562+00:00 19994330.275000009686 28999940.003000020981 27869999.983000040054 3971567.862999916077 60417.604436741 2024-04-17T14:30:23.334443+00:00 19994330.277000010014 28999950.004000000656 27869999.975000020117 3970718.984000086784 60417.604448217 2024-04-17T14:30:24.325944+00:00 19994330.273999989033 28999950.965999998152 27870000.034999970347 3972887.074000000954 60417.604459876 2024-04-17T14:30:25.333321+00:00 19994330.276000019163 28999944.978999990970 27869999.981999989599 3971704.025999904145 60417.604471346 2024-04-17T14:30:26.324328+00:00 19994330.279999971390 28999956.047000009567 27870000.044000029564 3971163.925000071991 60417.604483006 2024-04-17T14:30:27.331702+00:00 19994330.272000011057 28999939.045000001788 27869999.934999939054 3973182.131999969017 60417.604494476 2024-04-17T14:30:28.322709+00:00 19994330.273999989033 28999944.946000009775 27870000.029999971390 3973045.940999985207 60417.604506135 2024-04-17T14:30:29.330084+00:00 19994330.278000000864 28999960.012999981642 27869999.995000001043 3969340.986999989022 60417.604517605 2024-04-17T14:30:30.321091+00:00 19994330.278000000864 28999958.017000019550 27869999.987000111490 3972463.947000027169 60417.604529264 2024-04-17T14:30:31.328467+00:00 19994330.276000019163 28999946.962999999523 27869999.953999999911 3972583.009999989998 60417.604540918 2024-04-17T14:30:32.335347+00:00 19994330.275999959558 28999946.014999989420 27870000.070999998599 3973606.050999999046 60417.604552394 2024-04-17T14:30:33.326849+00:00 19994330.275000039488 28999943.000999990851 27869999.996999990195 3973506.904999970924 60417.604564048 2024-04-17T14:30:34.333728+00:00 19994330.273999989033 28999949.013000011444 27870000.034000009298 3970894.100000023842 60417.604575524 2024-04-17T14:30:35.325231+00:00 19994330.278000000864 28999953.005999978632 27870000.031999990344 3969823.935000061989 60417.604587183 2024-04-17T14:30:36.332608+00:00 19994330.274999979883 28999958.941000040621 27869999.916999999434 3970926.049999951851 60417.604598653 2024-04-17T14:30:37.323616+00:00 19994330.276000019163 28999951.059999998659 27870000.055000010878 3974972.958999990951 60417.604610312 2024-04-17T14:30:38.330989+00:00 19994330.274999979883 28999952.004999998957 27869999.948000010103 3972402.029000043869 60417.604621782 2024-04-17T14:30:39.321996+00:00 19994330.274999979883 28999946.951999958605 27870000.007999990135 3968382.985999941826 60417.604633442 2024-04-17T14:30:40.329373+00:00 19994330.277000069618 28999934.025000039488 27870000.022999968380 3976026.004999995232 60417.604644912 2024-04-17T14:30:41.320378+00:00 19994330.276000019163 28999959.973999980837 27869999.955000039190 3967305.981000065804 60417.604656571 2024-04-17T14:30:42.327754+00:00 19994330.278999920934 28999950.008999940008 27870000.059000018984 3972526.980000019073 60417.604668231 2024-04-17T14:30:43.335129+00:00 19994330.274000048637 28999952.013000011444 27869999.960999969393 3976370.109999895096 60417.604679701 2024-04-17T14:30:44.326138+00:00 19994330.276999950409 28999816.996000051498 27870000.004999998957 3972249.935000061989 60417.604691360 2024-04-17T14:30:45.333511+00:00 19994330.272999998182 28999953.001000050455 27870000.013000011444 3975997.024999976158 60417.604702830 2024-04-17T14:30:46.324519+00:00 19994330.274999979883 28999949.024999979883 27869999.986000001431 3974161.943000078201 60417.604714490 2024-04-17T14:30:47.331894+00:00 19994330.275000099093 28999965.000000000000 27869999.967999991030 3975357.003999948967 60417.604725960 2024-04-17T14:30:48.322901+00:00 19994330.278000000864 28999957.964999910444 27870000.022999998182 3970112.027999997139 60417.604737619 2024-04-17T14:30:49.330277+00:00 19994330.279999971390 28999970.037000060081 27869999.994000021368 3975064.968999981880 60417.604749089 2024-04-17T14:30:50.321284+00:00 19994330.274999979883 28999954.001000050455 27870000.015999969095 3974113.953999996185 60417.604760748 2024-04-17T14:30:51.328660+00:00 19994330.271999958903 28999953.945999979973 27870000.019000049680 3973755.031000018120 60417.604772408 2024-04-17T14:30:52.336034+00:00 19994330.276000019163 28999946.021999958903 27869999.957999940962 3969951.026000022888 60417.604783878 2024-04-17T14:30:53.327041+00:00 19994330.278000000864 28999946.988999959081 27869999.986000061035 3975690.911000012886 60417.604795537 2024-04-17T14:30:54.334417+00:00 19994330.274000048637 28999943.025000099093 27870000.018000010401 3967741.169999957085 60417.604807007 2024-04-17T14:30:55.325425+00:00 19994330.278000000864 28999948.953999999911 27870000.006999969482 3969432.970999956131 60417.604818667 2024-04-17T14:30:56.332800+00:00 19994330.274999979883 28999949.018999930471 27870000.041000008583 3970194.892000079155 60417.604830142 2024-04-17T14:30:57.324302+00:00 19994330.274000048637 28999947.017000079155 27869999.983999971300 3972163.051999927033 60417.604841796 2024-04-17T14:30:58.331181+00:00 19994330.276999950409 28999951.023999929428 27869999.995000001043 3966473.037000060081 60417.604853272 2024-04-17T14:30:59.322684+00:00 19994330.274999979883 28999950.960000038147 27869999.930999990553 3971764.929999948014 60417.604864931 2024-04-17T14:31:00.330060+00:00 19994330.276000019163 28999964.021000001580 27870000.065000060946 3974084.031000018120 60417.604876401 2024-04-17T14:31:01.321067+00:00 19994330.277000069618 28999956.975999999791 27870000.004999998957 3972680.937000035774 60417.604888055 2024-04-17T14:31:02.327946+00:00 19994330.276999950409 28999949.025000009686 27869999.984999898821 3974231.074000000954 60417.604899714 2024-04-17T14:31:03.335321+00:00 19994330.274000048637 28999959.015000000596 27869999.970000028610 3970341.983999968041 60417.604911184 2024-04-17T14:31:04.326328+00:00 19994330.278000000864 28999951.950999990106 27870000.052000049502 3968572.965000032913 60417.604922844 2024-04-17T14:31:05.333704+00:00 19994330.274999998510 28999960.032999988645 27869999.996999979019 3972322.105999947060 60417.604934319 2024-04-17T14:31:06.325207+00:00 19994330.278000000864 28999958.012000020593 27869999.988000039011 3973303.944000006188 60417.604945973 2024-04-17T14:31:07.332087+00:00 19994330.276000000536 28999964.952999979258 27869999.940999981016 3971346.075000048149 60417.604957449 2024-04-17T14:31:08.323589+00:00 19994330.276000011712 28999959.027000010014 27870000.034999970347 3969373.957999945153 60417.604969103 2024-04-17T14:31:09.330468+00:00 19994330.269999999553 28999943.993000000715 27869999.998999949545 3969423.925000071991 60417.604980579 2024-04-17T14:31:10.321972+00:00 19994330.276999998838 28999948.991999980062 27869999.960999999195 3971428.034999967087 60417.604992238 2024-04-17T14:31:11.329348+00:00 19994330.280000001192 28999945.013999998569 27870000.078000001609 3971136.004999995232 60417.605003708 2024-04-17T14:31:12.320354+00:00 19994330.275000009686 28999949.988000039011 27869999.988000001758 3967590.975999950897 60417.605015367 2024-04-17T14:31:13.327729+00:00 19994330.278000000864 28999942.029999971390 27869999.971999999136 3969310.088000059128 60417.605027021 2024-04-17T14:31:14.334608+00:00 19994330.271999981254 28999956.991999980062 27870000.044000010937 3976699.970000029076 60417.605038497 2024-04-17T14:31:15.326111+00:00 19994330.276000019163 28999955.995000001043 27869999.965999990702 3972380.019999980927 60417.605050150 2024-04-17T14:31:16.332992+00:00 19994330.274999979883 28999954.947000030428 27870000.004000011832 3973154.960999966133 60417.605061626 2024-04-17T14:31:17.324494+00:00 19994330.278000030667 28999929.068000018597 27870000.016999989748 3974093.945999979973 60417.605073280 2024-04-17T14:31:18.331374+00:00 19994330.278000000864 28999950.933999959379 27870000.006999999285 3969282.009000062943 60417.605084755 2024-04-17T14:31:19.322876+00:00 19994330.272999998182 28999948.041000008583 27869999.995000001043 3972670.038999915123 60417.605096415 2024-04-17T14:31:20.330252+00:00 19994330.274999979883 28999940.977000001818 27869999.955999970436 3974849.984000086784 60417.605107885 2024-04-17T14:31:21.321259+00:00 19994330.278000000864 28999951.037000060081 27870000.018000010401 3970238.970999956131 60417.605119545 2024-04-17T14:31:22.328634+00:00 19994330.272999998182 28999941.986999988556 27870000.082000020891 3968625.131999969017 60417.605131020 2024-04-17T14:31:23.320137+00:00 19994330.277000010014 28999949.995000001043 27869999.907000008970 3968477.855000019073 60417.605142674 2024-04-17T14:31:24.327016+00:00 19994330.278000000864 28999948.998999949545 27870000.038999971002 3971494.047999978065 60417.605154333 2024-04-17T14:31:25.334391+00:00 19994330.274999979883 28999949.988999959081 27869999.991000000387 3965715.094000101089 60417.605165809 2024-04-17T14:31:26.325894+00:00 19994330.274000048637 28999955.009000059217 27870000.001000050455 3969943.880999923218 60417.605177463 2024-04-17T14:31:27.332774+00:00 19994330.277000010014 28999957.026000019163 27869999.978999968618 3975260.083999990951 60417.605188938 2024-04-17T14:31:28.324277+00:00 19994330.278000000864 28999953.985999941826 27870000.037000000477 3969266.978000044823 60417.605200592 2024-04-17T14:31:29.331156+00:00 19994330.275999959558 28999947.011999960989 27869999.973999980837 3971956.965000032913 60417.605212068 2024-04-17T14:31:30.322659+00:00 19994330.275000039488 28999944.975000020117 27870000.032000061125 3971794.079999924172 60417.605223721 2024-04-17T14:31:31.329539+00:00 19994330.276000019163 28999941.004999998957 27869999.934000018984 3972305.948000072967 60417.605235197 2024-04-17T14:31:32.321041+00:00 19994330.270999908447 28999936.017000079155 27870000.046000000089 3974048.024999976158 60417.605246857 2024-04-17T14:31:33.328417+00:00 19994330.278000000864 28999946.001999970526 27869999.967999938875 3972133.914000033867 60417.605258510 2024-04-17T14:31:34.335296+00:00 19994330.275000099093 28999951.962000008672 27870000.019999980927 3977202.007999897003 60417.605269986 2024-04-17T14:31:35.326799+00:00 19994330.278999920934 28999954.004999998957 27869999.952000018209 3976127.071000099182 60417.605281645 2024-04-17T14:31:36.334175+00:00 19994330.277000069618 28999957.973999980837 27870000.036000009626 3971046.985999941826 60417.605293116 2024-04-17T14:31:37.325182+00:00 19994330.273999929428 28999947.059000000358 27869999.980000019073 3978128.963999987114 60417.605304775 2024-04-17T14:31:38.332563+00:00 19994330.274999979883 28999927.984000001103 27870000.003999948502 3976859.990000010002 60417.605316245 2024-04-17T14:31:39.323564+00:00 19994330.276000019163 28999951.011999990791 27870000.009999990463 3974928.021000028122 60417.605327904 2024-04-17T14:31:40.330939+00:00 19994330.278000000864 28999943.000999998301 27870000.040000081062 3972080.934999942780 60417.605339374 2024-04-17T14:31:41.321947+00:00 19994330.274999979883 28999950.969000011683 27869999.990999940783 3968812.106000065804 60417.605351034 2024-04-17T14:31:42.329322+00:00 19994330.275000099093 28999644.019999980927 27869999.991999980062 3973686.982999920845 60417.605362509 2024-04-17T14:31:43.320825+00:00 19994330.271999958903 28999583.022000011057 27869999.991000059992 3972913.929000020027 60417.605374163 2024-04-17T14:31:44.327705+00:00 19994330.276999950409 28999872.798999991268 27869999.970000028610 3974986.971000074875 60417.605385823 2024-04-17T14:31:45.335080+00:00 19994330.272000070661 28999555.176999989897 27869999.988999959081 3970771.047999978065 60417.605397292 2024-04-17T14:31:46.326086+00:00 19994330.276999950409 28999954.007000029087 27870000.039999961853 3973027.935999989975 60417.605408952 2024-04-17T14:31:47.333462+00:00 19994330.274999979883 28999706.964999970049 27870000.026000019163 3976782.032999991905 60417.605420428 2024-04-17T14:31:48.324965+00:00 19994330.272999998182 28999684.036000009626 27869999.983000040054 3976741.042000054847 60417.605432088 2024-04-17T14:31:49.332341+00:00 19994330.276000019163 28999937.006999969482 27870000.004999998957 3976420.977999926079 60417.605443557 2024-04-17T14:31:50.323347+00:00 19994330.278000000864 28999952.980000019073 27869999.989999998361 3976425.039999961853 60417.605455217 2024-04-17T14:31:51.330722+00:00 19994330.274000048637 28999702.000000000000 27870000.019999999553 3974042.895000100136 60417.605466687 2024-04-17T14:31:52.321730+00:00 19994330.278000000864 28999909.021000031382 27869999.960999999195 3974986.103999971878 60417.605478346 2024-04-17T14:31:53.329105+00:00 19994330.278000000864 28999959.992999970913 27870000.050999999046 3972571.008999944199 60417.605489816 2024-04-17T14:31:54.320112+00:00 19994330.268999930471 28999947.986999988556 27869999.950000021607 3970695.019000052940 60417.605501476 2024-04-17T14:31:55.327487+00:00 19994330.278000000864 28999964.012000020593 27870000.070999979973 3973347.955999969970 60417.605513135 2024-04-17T14:31:56.334863+00:00 19994330.274000048637 28999940.016000028700 27869999.922000020742 3971961.995000004768 60417.605524605 2024-04-17T14:31:57.325870+00:00 19994330.276000019163 28999953.981999989599 27870000.032999988645 3974034.065000057220 60417.605536264 2024-04-17T14:31:58.333246+00:00 19994330.278999999166 28999945.018000010401 27870000.003000020981 3970210.019999980927 60417.605547735 2024-04-17T14:31:59.324252+00:00 19994330.274999998510 28999948.000999931246 27869999.980999950320 3972966.028999925125 60417.605559394 2024-04-17T14:32:00.331627+00:00 19994330.276999998838 28999945.985000010580 27870000.022000011057 3976173.865000010002 60417.605570870 2024-04-17T14:32:01.323131+00:00 19994330.274000000209 28999946.029999971390 27869999.966000020504 3974594.984000086784 60417.605582523 2024-04-17T14:32:02.330010+00:00 19994330.276999998838 28999940.960000038147 27869999.976000010967 3970716.125000000000 60417.605593993 2024-04-17T14:32:03.321017+00:00 19994330.276999998838 28999955.993000030518 27870000.037999991328 3978569.937999964226 60417.605605653 2024-04-17T14:32:04.328392+00:00 19994330.274000018835 28999959.011999960989 27870000.018999990076 3973240.013999938965 60417.605617123 2024-04-17T14:32:05.319399+00:00 19994330.278000000864 28999943.981000069529 27869999.986000001431 3973515.050999999046 60417.605628782 2024-04-17T14:32:06.326774+00:00 19994330.272999998182 28999777.038999918848 27870000.008999999613 3969773.930000067223 60417.605640442 2024-04-17T14:32:07.334151+00:00 19994330.275999989361 28999910.968000050634 27869999.971999939531 3972091.930999993812 60417.605651911 2024-04-17T14:32:08.325157+00:00 19994330.275999989361 28999942.016999959946 27870000.037000060081 3973329.036999940872 60417.605663571 2024-04-17T14:32:09.332534+00:00 19994330.277000010014 28999959.027000069618 27869999.986999988556 3972789.030000091065 60417.605675041 2024-04-17T14:32:10.323539+00:00 19994330.276999980211 28999913.967000011355 27870000.003000020981 3970587.027999997139 60417.605686700 2024-04-17T14:32:11.330915+00:00 19994330.273999989033 28999940.987999919802 27869999.977000001818 3972870.998999952804 60417.605698176 2024-04-17T14:32:12.322418+00:00 19994330.274000048637 28999953.985000010580 27870000.018000010401 3969836.993999958038 60417.605709830 2024-04-17T14:32:13.329297+00:00 19994330.278000000864 28999925.031000021845 27870000.021999958903 3966691.037000000011 60417.605721306 2024-04-17T14:32:14.320800+00:00 19994330.274999979883 28999949.030000001192 27869999.988000039011 3970652.857999999076 60417.605732959 2024-04-17T14:32:15.327679+00:00 19994330.273999989033 28999945.921000000089 27869999.983000040054 3976022.057000000030 60417.605744435 2024-04-17T14:32:16.319182+00:00 19994330.280000030994 28999936.029999990016 27870000.012999888510 3969809.024000000209 60417.605756089 2024-04-17T14:32:17.326061+00:00 19994330.274999979883 28999963.998000010848 27870000.032000061125 3973040.889000001829 60417.605767748 2024-04-17T14:32:18.333437+00:00 19994330.272999998182 28999945.039000000805 27869999.960999969393 3972158.118999999017 60417.605779218 2024-04-17T14:32:19.324444+00:00 19994330.278999980539 28999958.953999999911 27869999.955000039190 3971818.017000000924 60417.605790878 2024-04-17T14:32:20.331819+00:00 19994330.275000039488 28999914.039999991655 27870000.078999999911 3970423.996999998111 60417.605802353 2024-04-17T14:32:21.323323+00:00 19994330.274999979883 28999896.971000019461 27869999.970999959856 3974677.050000001211 60417.605814007 2024-04-17T14:32:22.330202+00:00 19994330.274999979883 28999946.025999989361 27870000.003000020981 3971386.928999998141 60417.605825483 2024-04-17T14:32:23.321705+00:00 19994330.278000060469 28999957.977000001818 27870000.013000011444 3971572.009000002872 60417.605837137 2024-04-17T14:32:24.328584+00:00 19994330.274999920279 28999963.041000008583 27869999.960999969393 3970778.969999998808 60417.605848612 2024-04-17T14:32:25.320088+00:00 19994330.274000048637 28999940.956999961287 27870000.049000021070 3978452.049999997020 60417.605860266 2024-04-17T14:32:26.326967+00:00 19994330.274999979883 28999951.997000038624 27869999.978999968618 3969960.877000004053 60417.605871925 2024-04-17T14:32:27.334342+00:00 19994330.279000040144 28999940.022000011057 27869999.997000001371 3972350.030000001192 60417.605883401 2024-04-17T14:32:28.325844+00:00 19994330.276000019163 28999942.974999960512 27869999.984999999404 3974865.041999996174 60417.605895055 2024-04-17T14:32:29.332726+00:00 19994330.273999929428 28999950.044000029564 27870000.024000000209 3973773.064000003040 60417.605906530 2024-04-17T14:32:30.324228+00:00 19994330.278000000864 28999961.996999979019 27870000.017999991775 3971990.973999992013 60417.605918190 2024-04-17T14:32:31.331602+00:00 19994330.275000099093 28999937.995999988168 27869999.971999991685 3975294.901000007987 60417.605929660 2024-04-17T14:32:32.322609+00:00 19994330.275999899954 28999953.991999980062 27870000.018000010401 3968015.009000002872 60417.605941313 2024-04-17T14:32:33.329489+00:00 19994330.277000069618 28999944.999000068754 27869999.944000009447 3974630.074000000954 60417.605952789 2024-04-17T14:32:34.320993+00:00 19994330.276000019163 28999961.977999929339 27869999.993999991566 3975624.986000000965 60417.605964449 2024-04-17T14:32:35.328367+00:00 19994330.271999958903 28999956.004999998957 27870000.013000011444 3972544.027999997139 60417.605975918 2024-04-17T14:32:36.319374+00:00 19994330.276999950409 28999911.013000011444 27870000.022999998182 3972330.002999991179 60417.605987578 2024-04-17T14:32:37.326749+00:00 19994330.280000090599 28999955.009999990463 27870000.027000010014 3977423.961000009906 60417.605999232 2024-04-17T14:32:38.333630+00:00 19994330.273999929428 28999936.968000050634 27869999.999000009149 3973449.002999991179 60417.606010708 2024-04-17T14:32:39.325132+00:00 19994330.277000069618 28999957.049999948591 27869999.981999989599 3973763.929000005126 60417.606022367 2024-04-17T14:32:40.332508+00:00 19994330.271999958903 28999961.967000011355 27869999.962000008672 3974904.162000000011 60417.606033837 2024-04-17T14:32:41.323514+00:00 19994330.276999950409 28999944.008000019938 27870000.009999990463 3975084.921999990940 60417.606045497 2024-04-17T14:32:42.330890+00:00 19994330.276000019163 28999944.008000019938 27870000.050999999046 3975381.998000010848 60417.606056966 2024-04-17T14:32:43.321896+00:00 19994330.274999979883 28999892.977000001818 27869999.934999998659 3977704.950000002980 60417.606068626 2024-04-17T14:32:44.329272+00:00 19994330.277000069618 28999946.988000039011 27870000.025999959558 3972755.996999993920 60417.606080102 2024-04-17T14:32:45.320775+00:00 19994330.276000019163 28999947.002999901772 27869999.994000021368 3972342.055999993812 60417.606091755 2024-04-17T14:32:46.327654+00:00 19994330.273999929428 28999949.017000079155 27870000.010999981314 3971574.943999990821 60417.606103231 2024-04-17T14:32:47.319158+00:00 19994330.277000069618 28999955.015999909490 27870000.042999979109 3975030.006999998819 60417.606114885 2024-04-17T14:32:48.326037+00:00 19994330.274999979883 28999959.997000098228 27869999.978000041097 3976611.069000006188 60417.606126544 2024-04-17T14:32:49.333413+00:00 19994330.276000019163 28999539.977999929339 27869999.985999941826 3972040.044000000227 60417.606138014 2024-04-17T14:32:50.324420+00:00 19994330.275999899954 28999662.037999991328 27870000.001000050455 3973405.930000007153 60417.606149673 2024-04-17T14:32:51.331794+00:00 19994330.272999998182 28999594.973000049591 27869999.983999971300 3969795.002999991179 60417.606161149 2024-04-17T14:32:52.323298+00:00 19994330.274000000209 28999729.962000001222 27870000.009000059217 3972029.008000016212 60417.606172803 2024-04-17T14:32:53.330176+00:00 19994330.276000000536 28999799.026999998838 27870000.023999929428 3972292.979999988806 60417.606184273 2024-04-17T14:32:54.321184+00:00 19994330.272999990731 28999802.993999999017 27869999.963000059128 3976950.964000015985 60417.606195932 2024-04-17T14:32:55.328559+00:00 19994330.276000011712 28999948.028999999166 27870000.011999960989 3970648.021999984980 60417.606207402 2024-04-17T14:32:56.319566+00:00 19994330.280000001192 28999943.972999989986 27869999.968000050634 3970834.974000006914 60417.606219062 2024-04-17T14:32:57.326941+00:00 19994330.276000011712 28999949.020000010729 27870000.023999929428 3975448.071999996901 60417.606230721 2024-04-17T14:32:58.334317+00:00 19994330.272999998182 28999947.006000008434 27870000.042999979109 3974466.050000011921 60417.606242191 2024-04-17T14:32:59.325324+00:00 19994330.273999989033 28999939.956999991089 27869999.963000059128 3974582.912000000011 60417.606253851 2024-04-17T14:33:00.332700+00:00 19994330.278000000864 28999958.038999971002 27870000.031000021845 3972093.027999997139 60417.606265320 2024-04-17T14:33:01.323706+00:00 19994330.275000009686 28999885.001000050455 27869999.970999959856 3971972.988999993075 60417.606276980 2024-04-17T14:33:02.331081+00:00 19994330.277000010014 28999948.997999969870 27870000.021000031382 3976631.997000008821 60417.606288450 2024-04-17T14:33:03.322089+00:00 19994330.278000000864 28999947.963999990374 27869999.950999978930 3974612.046999990940 60417.606300110 2024-04-17T14:33:04.329464+00:00 19994330.272000011057 28999953.032000008970 27870000.013000011444 3974999.972000002861 60417.606311585 2024-04-17T14:33:05.320968+00:00 19994330.276999950409 28999953.025000039488 27870000.028000000864 3969629.921999990940 60417.606323239 2024-04-17T14:33:06.327846+00:00 19994330.274000048637 28999948.955999970436 27870000.034000001848 3972042.096000016201 60417.606334709 2024-04-17T14:33:07.318853+00:00 19994330.281999949366 28999950.022000011057 27869999.918000001460 3971931.965999991167 60417.606346368 2024-04-17T14:33:08.326229+00:00 19994330.272000011057 28999949.000999990851 27870000.067000001669 3975217.995999991894 60417.606358028 2024-04-17T14:33:09.333609+00:00 19994330.278000000864 28999955.005999978632 27869999.937000010163 3972765.017000020016 60417.606369498 2024-04-17T14:33:10.324611+00:00 19994330.271000031382 28999950.975000020117 27870000.034999981523 3972077.840999991167 60417.606381157 2024-04-17T14:33:11.331986+00:00 19994330.278999980539 28999962.004999998957 27869999.987000018358 3972386.217000008095 60417.606392627 2024-04-17T14:33:12.322993+00:00 19994330.276000019163 28999959.006000038236 27869999.944000009447 3973136.898999989033 60417.606404287 2024-04-17T14:33:13.330369+00:00 19994330.277000010014 28999965.000000000000 27870000.095999989659 3972620.023999989033 60417.606415757 2024-04-17T14:33:14.321376+00:00 19994330.276999950409 28999953.018000010401 27869999.982999980450 3973154.952000021935 60417.606427416 2024-04-17T14:33:15.328751+00:00 19994330.272999998182 28999964.982999920845 27869999.989000018686 3974350.033999979030 60417.606438886 2024-04-17T14:33:16.319758+00:00 19994330.275000039488 28999954.997000098228 27869999.977999988943 3974198.002000004053 60417.606450546 2024-04-17T14:33:17.327133+00:00 19994330.277000010014 28999952.981999989599 27869999.994000021368 3970471.944999992847 60417.606462021 2024-04-17T14:33:18.318637+00:00 19994330.279999971390 28999951.001999970526 27869999.972999989986 3972646.073000013828 60417.606473675 2024-04-17T14:33:19.325516+00:00 19994330.274000048637 28999961.000000000000 27870000.083999991417 3976239.932999997865 60417.606485334 2024-04-17T14:33:20.332892+00:00 19994330.274999979883 28999958.029999971390 27869999.930000010878 3970566.085999995004 60417.606496804 2024-04-17T14:33:21.323898+00:00 19994330.274999979883 28999948.006999969482 27870000.005999978632 3969948.004999995232 60417.606508464 2024-04-17T14:33:22.331273+00:00 19994330.274000048637 28999960.996999979019 27870000.042000059038 3972391.019999980927 60417.606519934 2024-04-17T14:33:23.322282+00:00 19994330.276999950409 28999954.989000078291 27869999.988999959081 3973298.998000026215 60417.606531593 2024-04-17T14:33:24.329656+00:00 19994330.276999950409 28999952.000000000000 27870000.004000011832 3975638.903999983799 60417.606543069 2024-04-17T14:33:25.321159+00:00 19994330.278000000864 28999950.010999921709 27870000.004999998957 3976838.030000030994 60417.606554722 2024-04-17T14:33:26.328038+00:00 19994330.272999998182 28999944.993000030518 27869999.960000038147 3974003.037999988068 60417.606566198 2024-04-17T14:33:27.319541+00:00 19994330.278000000864 28999960.001999970526 27870000.050999999046 3974597.987999976147 60417.606577852 2024-04-17T14:33:28.326420+00:00 19994330.274000048637 28999952.000000000000 27869999.990999940783 3972130.033000051975 60417.606589328 2024-04-17T14:33:29.317925+00:00 19994330.274999979883 28999945.954999998212 27869999.976000070572 3970043.066999971867 60417.606600987 2024-04-17T14:33:30.325301+00:00 19994330.274999979883 28999964.073000010103 27870000.071999911219 3968774.931999980938 60417.606612641 2024-04-17T14:33:31.332179+00:00 19994330.280000090599 28999937.969999998808 27869999.939000010490 3965330.055000007153 60417.606624117 2024-04-17T14:33:32.323682+00:00 19994330.274999979883 28999960.002000000328 27870000.007000088692 3975625.902000010014 60417.606635770 2024-04-17T14:33:33.330560+00:00 19994330.272999998182 28999946.951999988407 27870000.011999960989 3973423.050999999046 60417.606647246 2024-04-17T14:33:34.322064+00:00 19994330.276999950409 28999946.029000010341 27869999.993999961764 3974811.925999999046 60417.606658900 2024-04-17T14:33:35.328943+00:00 19994330.277000069618 28999951.030000001192 27869999.981999989599 3970594.964999973774 60417.606670375 2024-04-17T14:33:36.320446+00:00 19994330.279999971390 28999963.991999980062 27870000.054000020027 3978468.023000001907 60417.606682029 2024-04-17T14:33:37.327325+00:00 19994330.269999980927 28999938.975999981165 27869999.919000029564 3973584.998000026215 60417.606693505 2024-04-17T14:33:38.318828+00:00 19994330.279000040144 28999949.001000050455 27870000.006999969482 3973303.012000023853 60417.606705158 2024-04-17T14:33:39.325708+00:00 19994330.272999998182 28999960.000000000000 27870000.046000000089 3972690.935999989975 60417.606716818 2024-04-17T14:33:40.333083+00:00 19994330.278000000864 28999955.002999961376 27869999.988999959081 3972900.051999986172 60417.606728294 2024-04-17T14:33:41.324586+00:00 19994330.273999929428 28999951.014999989420 27870000.020000100136 3974180.083999990951 60417.606739948 2024-04-17T14:33:42.331465+00:00 19994330.277000069618 28999951.973000049591 27869999.967000011355 3974226.004999995232 60417.606751423 2024-04-17T14:33:43.322968+00:00 19994330.279999971390 28999950.052999969572 27870000.016999959946 3971755.860000013839 60417.606763077 2024-04-17T14:33:44.329847+00:00 19994330.271000031382 28999950.957000020891 27869999.982000000775 3975452.055999993812 60417.606774553 2024-04-17T14:33:45.321352+00:00 19994330.276000000536 28999969.001999970526 27870000.046999998391 3971822.063000022899 60417.606786206 2024-04-17T14:33:46.328230+00:00 19994330.272999998182 28999951.980000019073 27869999.940000001341 3971961.983999968041 60417.606797682 2024-04-17T14:33:47.319733+00:00 19994330.280999999493 28999942.018999930471 27870000.081999998540 3971968.018999993801 60417.606809336 2024-04-17T14:33:48.326613+00:00 19994330.274999998510 28999948.015000101179 27869999.887000009418 3970639.957000017166 60417.606820812 2024-04-17T14:33:49.318116+00:00 19994330.278000000864 28999956.009999990463 27870000.026999980211 3973858.991999983788 60417.606832465 2024-04-17T14:33:50.324995+00:00 19994330.272999998182 28999952.997999910265 27870000.030000001192 3970113.094000041019 60417.606844124 2024-04-17T14:33:51.332370+00:00 19994330.274999991059 28999956.971999999136 27869999.981000009924 3975314.928999959957 60417.606855600 2024-04-17T14:33:52.323873+00:00 19994330.276000019163 28999956.002000089735 27870000.008999999613 3972972.962000011932 60417.606867254 2024-04-17T14:33:53.330753+00:00 19994330.278999980539 28999951.046999931335 27870000.042000029236 3971248.027000010014 60417.606878730 2024-04-17T14:33:54.322256+00:00 19994330.275999989361 28999952.933000091463 27869999.956999961287 3971264.057999968994 60417.606890384 2024-04-17T14:33:55.329135+00:00 19994330.276000019163 28999950.023999929428 27869999.980000019073 3973520.907000004780 60417.606901859 2024-04-17T14:33:56.320638+00:00 19994330.272999968380 28999949.014000058174 27869999.994000021368 3971871.166000009049 60417.606913513 2024-04-17T14:33:57.327517+00:00 19994330.276000019163 28999935.987999919802 27870000.000000000000 3970806.892000020016 60417.606924989 2024-04-17T14:33:58.319021+00:00 19994330.276999980211 28999941.004999998957 27870000.019999980927 3974673.944999992847 60417.606936648 2024-04-17T14:33:59.326395+00:00 19994330.276000019163 28999953.968000050634 27869999.943000018597 3969400.050000011921 60417.606948118 2024-04-17T14:34:00.317404+00:00 19994330.277000010014 28999960.070999979973 27870000.075999978930 3968619.962000011932 60417.606959777 2024-04-17T14:34:01.324778+00:00 19994330.275999959558 28999952.968000050634 27869999.956000030041 3974653.095999956131 60417.606971431 2024-04-17T14:34:02.331657+00:00 19994330.276000019163 28999953.995999928564 27870000.007999960333 3968933.863000034820 60417.606982907 2024-04-17T14:34:03.323160+00:00 19994330.272999998182 28999951.973000049591 27870000.037999991328 3969058.036000012886 60417.606994567 2024-04-17T14:34:04.330535+00:00 19994330.278000000864 28999945.028000000864 27870000.012000080198 3968956.008999944199 60417.607006036 2024-04-17T14:34:05.321543+00:00 19994330.278999980539 28999945.028999920934 27870000.007999900728 3972672.081000030041 60417.607017696 2024-04-17T14:34:06.328919+00:00 19994330.272000011057 28999955.960000000894 27869999.992000099272 3970781.027000010014 60417.607029166 2024-04-17T14:34:07.319925+00:00 19994330.273999989033 28999955.989999990910 27870000.005999919027 3971271.928999959957 60417.607040825 2024-04-17T14:34:08.327300+00:00 19994330.277000010014 28999944.049000009894 27869999.990000009537 3973226.066000043880 60417.607052295 2024-04-17T14:34:09.318308+00:00 19994330.274999979883 28999947.974999979138 27869999.985000010580 3975294.902999997139 60417.607063955 2024-04-17T14:34:10.325683+00:00 19994330.277000010014 28999969.017000019550 27870000.018000010401 3974463.106000006199 60417.607075614 2024-04-17T14:34:11.333058+00:00 19994330.275999959558 28999945.954999979585 27870000.022999998182 3970331.817999958992 60417.607087084 2024-04-17T14:34:12.324065+00:00 19994330.279000040144 28999950.030000001192 27869999.967999938875 3971694.041000009049 60417.607098743 2024-04-17T14:34:13.331440+00:00 19994330.271000031382 28999949.969999998808 27869999.980000019073 3971407.004999995232 60417.607110213 2024-04-17T14:34:14.322447+00:00 19994330.278000000864 28999942.017000019550 27870000.012000080198 3971963.078999996185 60417.607121873 2024-04-17T14:34:15.329823+00:00 19994330.273999929428 28999956.000999990851 27870000.044999960810 3972257.915000020992 60417.607133348 2024-04-17T14:34:16.321326+00:00 19994330.279000040144 28999953.981000009924 27869999.927000049502 3972218.047999978065 60417.607145002 2024-04-17T14:34:17.328205+00:00 19994330.274999979883 28999954.982999980450 27870000.036999940872 3970637.942000031006 60417.607156478 2024-04-17T14:34:18.319708+00:00 19994330.274999979883 28999942.044000029564 27869999.988000039011 3976341.120000004768 60417.607168132 2024-04-17T14:34:19.326588+00:00 19994330.277000069618 28999961.005999978632 27870000.016000028700 3971249.034999967087 60417.607179607 2024-04-17T14:34:20.318092+00:00 19994330.273999929428 28999963.004999998957 27869999.920999880880 3971076.923000038136 60417.607191261 2024-04-17T14:34:21.324970+00:00 19994330.274000048637 28999939.970000028610 27870000.091000080109 3973738.976999998093 60417.607202921 2024-04-17T14:34:22.332348+00:00 19994330.278000000864 28999953.002999961376 27869999.958999991417 3974576.004000008106 60417.607214391 2024-04-17T14:34:23.323352+00:00 19994330.278000000864 28999944.013999998569 27870000.019000001252 3973529.051999986172 60417.607226050 2024-04-17T14:34:24.330728+00:00 19994330.276999950409 28999948.032000061125 27869999.985999990255 3973598.954999982845 60417.607237520 2024-04-17T14:34:25.321735+00:00 19994330.272999998182 28999944.944000009447 27870000.000000000000 3971341.023999989033 60417.607249179 2024-04-17T14:34:26.329111+00:00 19994330.275000099093 28999945.011999960989 27869999.962999999523 3970637.057000041008 60417.607260650 2024-04-17T14:34:27.320117+00:00 19994330.278000000864 28999939.011999960989 27870000.070999991149 3972203.993000030983 60417.607272309 2024-04-17T14:34:28.327493+00:00 19994330.273999929428 28999942.986000061035 27869999.975000020117 3972816.866999983788 60417.607283779 2024-04-17T14:34:29.318500+00:00 19994330.276000019163 28999945.990999940783 27870000.000000000000 3976554.082999945153 60417.607295439 2024-04-17T14:34:30.325876+00:00 19994330.277000069618 28999949.971000079066 27869999.912999991328 3975295.077000021935 60417.607306914 2024-04-17T14:34:31.317379+00:00 19994330.272999878973 28999943.075999978930 27870000.094999998808 3975149.875000000000 60417.607318568 2024-04-17T14:34:32.324257+00:00 19994330.277000069618 28999953.987999919802 27870000.005000028759 3973065.957999945153 60417.607330227 2024-04-17T14:34:33.331633+00:00 19994330.278000000864 28999941.975000020117 27869999.963999990374 3971700.011000037193 60417.607341697 2024-04-17T14:34:34.322640+00:00 19994330.279000040144 28999952.024999979883 27870000.034999970347 3977488.037000060081 60417.607353357 2024-04-17T14:34:35.330015+00:00 19994330.273999929428 28999950.975000020117 27869999.991000000387 3974768.972999929916 60417.607364827 2024-04-17T14:34:36.321022+00:00 19994330.272999998182 28999949.004000071436 27870000.017000019550 3973631.116000055801 60417.607376486 2024-04-17T14:34:37.328398+00:00 19994330.276000019163 28999940.009999990463 27869999.988000039011 3978538.967999935150 60417.607387962 2024-04-17T14:34:38.319901+00:00 19994330.276000019163 28999943.993000030518 27870000.001999970526 3973667.948000072967 60417.607399615 2024-04-17T14:34:39.326779+00:00 19994330.276000000536 28999929.969999909401 27869999.934999998659 3976185.110999941826 60417.607411091 2024-04-17T14:34:40.318284+00:00 19994330.276999998838 28999955.004000071436 27870000.028999980539 3974785.955000042915 60417.607422750 2024-04-17T14:34:41.325658+00:00 19994330.276999998838 28999948.033999919891 27870000.018000070006 3977480.949000000954 60417.607434221 2024-04-17T14:34:42.316667+00:00 19994330.274000000209 28999942.985000010580 27869999.997999910265 3972937.044000030030 60417.607445880 2024-04-17T14:34:43.324040+00:00 19994330.275000009686 28999947.037999998778 27870000.029000040144 3975995.979999899864 60417.607457540 2024-04-17T14:34:44.331415+00:00 19994330.278999999166 28999945.996999990195 27869999.996999979019 3973834.958999990951 60417.607469009 2024-04-17T14:34:45.322423+00:00 19994330.276999998838 28999947.966000009328 27870000.004000071436 3974539.981999992859 60417.607480669 2024-04-17T14:34:46.329798+00:00 19994330.271000001580 28999960.024999991059 27869999.962999939919 3974339.147000073921 60417.607492139 2024-04-17T14:34:47.320805+00:00 19994330.279000010341 28999948.013000011444 27870000.044000029564 3973663.011000037193 60417.607503798 2024-04-17T14:34:48.328180+00:00 19994330.276999980211 28999952.970999989659 27870000.026000019163 3973116.791999936104 60417.607515274 2024-04-17T14:34:49.319685+00:00 19994330.272999998182 28999954.002000000328 27869999.906999949366 3971889.144999980927 60417.607526928 2024-04-17T14:34:50.326564+00:00 19994330.275999989361 28999955.011999990791 27870000.042000059038 3974632.930000067223 60417.607538403 2024-04-17T14:34:51.318066+00:00 19994330.275000009686 28999959.972000028938 27869999.958999991417 3972500.038999915123 60417.607550057 2024-04-17T14:34:52.324949+00:00 19994330.281000021845 28999962.988999959081 27870000.028999920934 3970995.006000041962 60417.607561533 2024-04-17T14:34:53.316450+00:00 19994330.272999998182 28999933.000000000000 27869999.980000019073 3971493.993999958038 60417.607573187 2024-04-17T14:34:54.323327+00:00 19994330.274999979883 28999950.032999988645 27870000.032999988645 3978251.983000040054 60417.607584846 2024-04-17T14:34:55.330702+00:00 19994330.278000000864 28999958.012000020593 27870000.036000009626 3968693.001999973785 60417.607596322 2024-04-17T14:34:56.322206+00:00 19994330.273999989033 28999940.981999989599 27869999.932000041008 3970254.963999987114 60417.607607976 2024-04-17T14:34:57.329085+00:00 19994330.277000010014 28999962.011000040919 27870000.077000018209 3969808.037999988068 60417.607619451 2024-04-17T14:34:58.320588+00:00 19994330.275000039488 28999958.979999959469 27869999.949000000954 3971177.054000020027 60417.607631111 2024-04-17T14:34:59.327963+00:00 19994330.276999950409 28999954.995999988168 27869999.979999899864 3968642.868000030983 60417.607642581 2024-04-17T14:35:00.318970+00:00 19994330.272999998182 28999936.004000011832 27870000.032999988645 3975990.077999948990 60417.607654240 2024-04-17T14:35:01.326346+00:00 19994330.276000019163 28999955.037000060081 27869999.980000000447 3971468.965000032913 60417.607665716 2024-04-17T14:35:02.317850+00:00 19994330.277000010014 28999943.984999898821 27870000.011999998242 3968814.017000079155 60417.607677369 2024-04-17T14:35:03.324728+00:00 19994330.277000010014 28999960.959000110626 27869999.940999999642 3977044.988999962807 60417.607689029 2024-04-17T14:35:04.332105+00:00 19994330.272999998182 28999941.029999971390 27870000.013999998569 3971453.996999979019 60417.607700499 2024-04-17T14:35:05.323110+00:00 19994330.278999980539 28999961.014999989420 27869999.977000001818 3973926.958999990951 60417.607712158 2024-04-17T14:35:06.330487+00:00 19994330.272999998182 28999934.963999990374 27870000.041999999434 3971008.978000044823 60417.607723628 2024-04-17T14:35:07.321493+00:00 19994330.276999950409 28999945.009999990463 27870000.002999991179 3975561.110999941826 60417.607735288 2024-04-17T14:35:08.328868+00:00 19994330.276000019163 28999952.998999949545 27870000.010000020266 3973969.980000019073 60417.607746764 2024-04-17T14:35:09.320372+00:00 19994330.278000000864 28999939.984000090510 27869999.964999999851 3970992.889999986161 60417.607758417 2024-04-17T14:35:10.327250+00:00 19994330.276000019163 28999968.021999958903 27870000.013000011444 3973406.154000043869 60417.607769893 2024-04-17T14:35:11.318754+00:00 19994330.274999979883 28999945.998000029474 27869999.970999959856 3973483.972000002861 60417.607781547 2024-04-17T14:35:12.325633+00:00 19994330.277000069618 28999928.006000038236 27870000.018999990076 3973464.013999938965 60417.607793022 2024-04-17T14:35:13.317136+00:00 19994330.273999929428 28999942.980999950320 27870000.034000039101 3973898.978000044823 60417.607804676 2024-04-17T14:35:14.324015+00:00 19994330.276000019163 28999955.014999989420 27869999.981999989599 3972934.965999960899 60417.607816336 2024-04-17T14:35:15.331391+00:00 19994330.276999950409 28999940.983000040054 27870000.008999999613 3976788.963000059128 60417.607827812 2024-04-17T14:35:16.322895+00:00 19994330.277000069618 28999952.022999998182 27870000.034999970347 3978484.029999970924 60417.607839465 2024-04-17T14:35:17.329773+00:00 19994330.273999929428 28999944.004999998957 27869999.978000041097 3976619.990000010002 60417.607850935 2024-04-17T14:35:18.320780+00:00 19994330.275000099093 28999952.998999949545 27869999.993999961764 3975861.996999979019 60417.607862595 2024-04-17T14:35:19.328155+00:00 19994330.273999929428 28999939.988000039011 27870000.067000031471 3977446.082000017166 60417.607874064 2024-04-17T14:35:20.319162+00:00 19994330.279000040144 28999951.993000000715 27869999.953999940306 3972593.901999949943 60417.607885724 2024-04-17T14:35:21.326538+00:00 19994330.276000019163 28999951.026000000536 27869999.989000078291 3974616.109000086784 60417.607897194 2024-04-17T14:35:22.317545+00:00 19994330.274999979883 28999950.973999988288 27870000.000000000000 3970870.820999979973 60417.607908853 2024-04-17T14:35:23.324920+00:00 19994330.274999979883 28999958.993000019342 27869999.985999941826 3974409.125999927986 60417.607920329 2024-04-17T14:35:24.316424+00:00 19994330.276000019163 28999959.032999988645 27870000.075000051409 3973755.004999995232 60417.607931983 2024-04-17T14:35:25.323302+00:00 19994330.276999950409 28999943.983000010252 27869999.953999999911 3968668.065000057220 60417.607943642 2024-04-17T14:35:26.330678+00:00 19994330.274000048637 28999946.970999989659 27870000.008999940008 3968954.021999955177 60417.607955118 2024-04-17T14:35:27.322181+00:00 19994330.278000000864 28999950.021000001580 27869999.967000011355 3973770.888000010978 60417.607966771 2024-04-17T14:35:28.329060+00:00 19994330.274999979883 28999955.006999999285 27870000.014000058174 3973777.962000011932 60417.607978247 2024-04-17T14:35:29.320563+00:00 19994330.276000019163 28999950.004000011832 27870000.031999949366 3970590.085999966133 60417.607989901 2024-04-17T14:35:30.327442+00:00 19994330.276000019163 28999949.992999970913 27869999.980000019073 3977542.992000102997 60417.608001377 2024-04-17T14:35:31.318946+00:00 19994330.278000000864 28999950.007000029087 27870000.008000019938 3974625.037999988068 60417.608013030 2024-04-17T14:35:32.325825+00:00 19994330.273999929428 28999931.981000009924 27869999.975999951363 3969137.945999979973 60417.608024506 2024-04-17T14:35:33.317328+00:00 19994330.278000000864 28999958.009999990463 27869999.981999989599 3969494.939999938011 60417.608036166 2024-04-17T14:35:34.324703+00:00 19994330.274000000209 28999925.012000020593 27870000.028000000864 3975709.117000102997 60417.608047635 2024-04-17T14:35:35.315710+00:00 19994330.274000000209 28999845.989999949932 27869999.977000001818 3971582.967999935150 60417.608059295 2024-04-17T14:35:36.323085+00:00 19994330.277000010014 28999701.989000018686 27870000.014000058174 3970992.865000010002 60417.608070949 2024-04-17T14:35:37.329965+00:00 19994330.272999998182 28999728.981999989599 27869999.940000060946 3970271.203999996185 60417.608082424 2024-04-17T14:35:38.321468+00:00 19994330.274999991059 28999377.062000039965 27870000.089999910444 3970571.879999995232 60417.608094078 2024-04-17T14:35:39.328347+00:00 19994330.276999998838 28999935.967000011355 27869999.988000039011 3972469.085999966133 60417.608105554 2024-04-17T14:35:40.319851+00:00 19994330.271000001580 28999909.003000020981 27870000.017999999225 3976451.906000018120 60417.608117207 2024-04-17T14:35:41.326729+00:00 19994330.275000009686 28999936.007999900728 27869999.962000001222 3969346.996999979019 60417.608128683 2024-04-17T14:35:42.318233+00:00 19994330.279000010341 28999955.007000088692 27870000.004000011832 3972731.986000061035 60417.608140337 2024-04-17T14:35:43.325112+00:00 19994330.278000000864 28999935.985000010580 27870000.035999998450 3975092.008999944199 60417.608151813 2024-04-17T14:35:44.316617+00:00 19994330.275000009686 28999956.009999990463 27869999.957999989390 3972511.046000003815 60417.608163472 2024-04-17T14:35:45.323990+00:00 19994330.273999989033 28999953.995000001043 27869999.974000010639 3972434.944000006188 60417.608175131 2024-04-17T14:35:46.331366+00:00 19994330.277000010014 28999922.018000010401 27870000.022999998182 3973611.965000032913 60417.608186602 2024-04-17T14:35:47.322373+00:00 19994330.273999989033 28999938.978999968618 27870000.021000001580 3973298.121999979019 60417.608198261 2024-04-17T14:35:48.329749+00:00 19994330.274999979883 28999729.000000000000 27869999.969000011683 3974264.955000042915 60417.608209731 2024-04-17T14:35:49.320755+00:00 19994330.275000039488 28999660.015999909490 27870000.030999988317 3968359.054999948014 60417.608221390 2024-04-17T14:35:50.328130+00:00 19994330.277000010014 28999791.028000120074 27869999.990000009537 3970698.861999989022 60417.608232860 2024-04-17T14:35:51.319137+00:00 19994330.272999998182 28999809.966999888420 27870000.041999999434 3977459.088000059128 60417.608244520 2024-04-17T14:35:52.326513+00:00 19994330.275999959558 28999762.969000101089 27869999.948000010103 3974220.054000020027 60417.608255990 2024-04-17T14:35:53.317521+00:00 19994330.272999998182 28999890.002999901772 27870000.004999998957 3969011.960999966133 60417.608267649 2024-04-17T14:35:54.324895+00:00 19994330.280000030994 28999522.025000099093 27869999.986999988556 3971056.937000035774 60417.608279125 2024-04-17T14:35:55.316399+00:00 19994330.272999998182 28999928.007999900728 27869999.995000001043 3973821.064000010025 60417.608290778 2024-04-17T14:35:56.323277+00:00 19994330.274999979883 28999936.974000100046 27870000.032999988645 3974281.952999948990 60417.608302438 2024-04-17T14:35:57.330653+00:00 19994330.278000000864 28999954.002999998629 27870000.007000029087 3972949.026999949943 60417.608313908 2024-04-17T14:35:58.321660+00:00 19994330.272000011057 28999944.033999990672 27870000.013000011444 3970466.970000029076 60417.608325568 2024-04-17T14:35:59.329036+00:00 19994330.277000010014 28999946.977000001818 27869999.971999999136 3973463.090999960899 60417.608337037 2024-04-17T14:36:00.320042+00:00 19994330.278000000864 28999947.993000019342 27869999.991999980062 3971704.951000093948 60417.608348697 2024-04-17T14:36:01.327417+00:00 19994330.281000021845 28999955.021999981254 27870000.031999949366 3974170.980999947060 60417.608360167 2024-04-17T14:36:02.318425+00:00 19994330.271999958903 28999955.983000010252 27869999.985000010580 3973463.973000050057 60417.608371826 2024-04-17T14:36:03.325800+00:00 19994330.274999979883 28999953.997999999672 27870000.011999960989 3971723.115000010002 60417.608383302 2024-04-17T14:36:04.317303+00:00 19994330.274999979883 28999949.004999998957 27869999.980000019073 3971230.870000004768 60417.608394956 2024-04-17T14:36:05.324182+00:00 19994330.276000019163 28999948.978999998420 27869999.978000041097 3979076.076999903191 60417.608406432 2024-04-17T14:36:06.315688+00:00 19994330.280000090599 28999951.018999990076 27870000.042999979109 3977221.019000052940 60417.608418085 2024-04-17T14:36:07.322564+00:00 19994330.270999908447 28999956.953000009060 27869999.922999981791 3975177.929000020027 60417.608429745 2024-04-17T14:36:08.329940+00:00 19994330.279000040144 28999950.066999968141 27870000.037999991328 3974368.049000024796 60417.608441221 2024-04-17T14:36:09.321443+00:00 19994330.271999958903 28999949.018000010401 27870000.035000089556 3975904.951999903191 60417.608452874 2024-04-17T14:36:10.328322+00:00 19994330.276000019163 28999939.966000020504 27869999.978999968618 3976662.947000027169 60417.608464350 2024-04-17T14:36:11.319825+00:00 19994330.276000019163 28999957.005999978632 27869999.996999979019 3975586.129000068177 60417.608476004 2024-04-17T14:36:12.326705+00:00 19994330.276999950409 28999934.993000030518 27869999.980999950320 3971836.963999987114 60417.608487479 2024-04-17T14:36:13.318208+00:00 19994330.276000019163 28999944.990000009537 27870000.011000040919 3975635.962000011932 60417.608499133 2024-04-17T14:36:14.325088+00:00 19994330.274999979883 28999954.022999938577 27870000.019999980927 3976694.139999986161 60417.608510609 2024-04-17T14:36:15.316590+00:00 19994330.274000048637 28999956.947000030428 27869999.970000028610 3977627.929999948014 60417.608522268 2024-04-17T14:36:16.323965+00:00 19994330.279000040144 28999944.032000061125 27870000.037999991328 3973505.060999989975 60417.608533738 2024-04-17T14:36:17.314973+00:00 19994330.273999929428 28999954.028999920934 27869999.994000080973 3974880.909000039101 60417.608545397 2024-04-17T14:36:18.322348+00:00 19994330.278000000864 28999959.981999989599 27869999.995000001043 3979746.988000034820 60417.608557051 2024-04-17T14:36:19.329227+00:00 19994330.277000069618 28999951.985000010580 27869999.980000000447 3977142.872999907006 60417.608568527 2024-04-17T14:36:20.320730+00:00 19994330.272999998182 28999939.014999989420 27870000.029000010341 3974855.068000078201 60417.608580180 2024-04-17T14:36:21.327611+00:00 19994330.276999950409 28999951.995000001043 27869999.984999999404 3974401.069000006188 60417.608591656 2024-04-17T14:36:22.319113+00:00 19994330.278000000864 28999951.011000040919 27869999.982999999076 3977009.033999919891 60417.608603316 2024-04-17T14:36:23.326489+00:00 19994330.274999979883 28999954.991999980062 27870000.037999991328 3971624.872000098228 60417.608614786 2024-04-17T14:36:24.317495+00:00 19994330.272000070661 28999956.995000001043 27870000.005000028759 3971917.041999936104 60417.608626439 2024-04-17T14:36:25.324374+00:00 19994330.278000000864 28999940.993999961764 27869999.968999978155 3973753.059000014793 60417.608637915 2024-04-17T14:36:26.315878+00:00 19994330.274999979883 28999945.009999990463 27870000.021000001580 3972754.939999938011 60417.608649575 2024-04-17T14:36:27.323253+00:00 19994330.274999998510 28999946.986000061035 27869999.999000009149 3972780.033000112046 60417.608661228 2024-04-17T14:36:28.330131+00:00 19994330.276999998838 28999961.013000011444 27869999.977999988943 3968813.034999967087 60417.608672704 2024-04-17T14:36:29.321636+00:00 19994330.274999998510 28999954.982999920845 27869999.990000009537 3973238.986999989022 60417.608684364 2024-04-17T14:36:30.329010+00:00 19994330.280999999493 28999937.002000089735 27870000.014999989420 3972095.950999975204 60417.608695833 2024-04-17T14:36:31.320018+00:00 19994330.274000000209 28999950.985000010580 27870000.007000029087 3972115.055000067223 60417.608707493 2024-04-17T14:36:32.327392+00:00 19994330.274999991059 28999950.048999909312 27869999.981999989599 3977390.990999937057 60417.608718963 2024-04-17T14:36:33.318401+00:00 19994330.277000010014 28999945.996000051498 27870000.022999998182 3973547.019000052940 60417.608730623 2024-04-17T14:36:34.325775+00:00 19994330.273999989033 28999938.986000001431 27869999.971000019461 3973013.018999934196 60417.608742098 2024-04-17T14:36:35.317278+00:00 19994330.274000018835 28999946.002000000328 27870000.039999961853 3971190.962000011932 60417.608753752 2024-04-17T14:36:36.324157+00:00 19994330.278999980539 28999937.996999990195 27869999.972999989986 3969315.003000020981 60417.608765228 2024-04-17T14:36:37.315663+00:00 19994330.275999989361 28999956.988999988884 27869999.991999980062 3973189.983999968041 60417.608776881 2024-04-17T14:36:38.322540+00:00 19994330.275000009686 28999954.012000020593 27870000.003000020981 3976501.001000047196 60417.608788541 2024-04-17T14:36:39.329917+00:00 19994330.274999979883 28999950.012999981642 27869999.981999989599 3974555.036000012886 60417.608800016 2024-04-17T14:36:40.321418+00:00 19994330.277000010014 28999950.984000001103 27870000.031000021845 3975680.991999983788 60417.608811670 2024-04-17T14:36:41.328297+00:00 19994330.278000000864 28999945.025000009686 27870000.032999988645 3973861.008999944199 60417.608823146 2024-04-17T14:36:42.319801+00:00 19994330.274000048637 28999947.964999999851 27870000.011999960989 3969501.939000010025 60417.608834799 2024-04-17T14:36:43.326680+00:00 19994330.274999979883 28999949.978999968618 27869999.920000080019 3977032.958000000101 60417.608846275 2024-04-17T14:36:44.318183+00:00 19994330.274999979883 28999946.042000059038 27870000.034999970347 3971663.052999999840 60417.608857935 2024-04-17T14:36:45.325559+00:00 19994330.276000019163 28999948.022999938577 27870000.036000009626 3976561.021999999881 60417.608869405 2024-04-17T14:36:46.316566+00:00 19994330.273999989033 28999952.991000059992 27869999.978999968618 3972292.010999999940 60417.608881064 2024-04-17T14:36:47.323941+00:00 19994330.278000000864 28999945.006999969482 27870000.008000019938 3979450.041999998968 60417.608892534 2024-04-17T14:36:48.314947+00:00 19994330.278000000864 28999946.973999980837 27869999.983999971300 3974386.980999999214 60417.608904194 2024-04-17T14:36:49.322323+00:00 19994330.275000039488 28999947.992000039667 27869999.948000069708 3973159.970000002999 60417.608915847 2024-04-17T14:36:50.329202+00:00 19994330.274999979883 28999952.005999978632 27870000.062999960035 3976626.958000001032 60417.608927323 2024-04-17T14:36:51.320705+00:00 19994330.274999979883 28999949.026000019163 27869999.950000051409 3972512.049999997020 60417.608938977 2024-04-17T14:36:52.327584+00:00 19994330.279000040144 28999952.967000011355 27870000.023999929428 3975779.009999997914 60417.608950452 2024-04-17T14:36:53.319087+00:00 19994330.274999979883 28999954.980000019073 27869999.993000030518 3978456.977000006009 60417.608962106 2024-04-17T14:36:54.325966+00:00 19994330.276000019163 28999958.019999980927 27870000.019999980927 3974486.941000000108 60417.608973582 2024-04-17T14:36:55.317470+00:00 19994330.276000019163 28999931.013000011444 27869999.955999970436 3976076.991999999154 60417.608985242 2024-04-17T14:36:56.324845+00:00 19994330.274999979883 28999951.990000009537 27870000.034000039101 3975023.012999997009 60417.608996711 2024-04-17T14:36:57.315854+00:00 19994330.272999998182 28999957.012999888510 27869999.991000000387 3970383.068000004161 60417.609008371 2024-04-17T14:36:58.323227+00:00 19994330.278999920934 28999952.008000019938 27870000.033000010997 3973788.005999996793 60417.609019841 2024-04-17T14:36:59.314235+00:00 19994330.276000019163 28999950.962000008672 27869999.994999989867 3975105.016999997199 60417.609031500 2024-04-17T14:37:00.321610+00:00 19994330.276000019163 28999961.029000040144 27869999.993000000715 3972081.901000007987 60417.609043154 2024-04-17T14:37:01.328489+00:00 19994330.279999971390 28999947.996999979019 27870000.018999990076 3970362.193999990821 60417.609054630 2024-04-17T14:37:02.319992+00:00 19994330.269999980927 28999944.013000011444 27869999.960000008345 3965937.918000013102 60417.609066289 2024-04-17T14:37:03.327369+00:00 19994330.277000069618 28999948.975999951363 27870000.002000000328 3971745.917999998201 60417.609077759 2024-04-17T14:37:04.318376+00:00 19994330.276000019163 28999935.007000088692 27870000.064000010490 3972216.047999992967 60417.609089418 2024-04-17T14:37:05.325750+00:00 19994330.276000019163 28999952.954999919981 27869999.924999978393 3973473.040000007022 60417.609100888 2024-04-17T14:37:06.316757+00:00 19994330.278999920934 28999945.009000059217 27869999.977999988943 3972543.951999992132 60417.609112548 2024-04-17T14:37:07.324134+00:00 19994330.272999998182 28999947.032999988645 27870000.089000049978 3973965.955999999773 60417.609124018 2024-04-17T14:37:08.315139+00:00 19994330.274999979883 28999956.008000019938 27870000.022999998182 3974928.101000010967 60417.609135677 2024-04-17T14:37:09.322515+00:00 19994330.276000019163 28999944.977000001818 27869999.960999969393 3975566.916999996174 60417.609147337 2024-04-17T14:37:10.329890+00:00 19994330.278000000864 28999940.981999989599 27869999.991000000387 3972769.013999999035 60417.609158807 2024-04-17T14:37:11.320897+00:00 19994330.272999998182 28999961.997999999672 27869999.929000020027 3976333.011999994982 60417.609170466 2024-04-17T14:37:12.328274+00:00 19994330.278000000864 28999839.032000008970 27870000.066999968141 3975572.023000001907 60417.609181936 2024-04-17T14:37:13.319279+00:00 19994330.272000070661 28999830.996999990195 27869999.997000038624 3971818.052000001073 60417.609193596 2024-04-17T14:37:14.326655+00:00 19994330.276999950409 28999945.023000020534 27870000.010999981314 3971141.895999997854 60417.609205071 2024-04-17T14:37:15.318158+00:00 19994330.274000048637 28999934.959999978542 27869999.988999959081 3969209.021999999881 60417.609216725 2024-04-17T14:37:16.325037+00:00 19994330.278999920934 28999933.002000000328 27869999.980000019073 3976417.085000007879 60417.609228201 2024-04-17T14:37:17.316542+00:00 19994330.276000019163 28999944.004999998957 27870000.050000071526 3972010.898999989033 60417.609239854 2024-04-17T14:37:18.323420+00:00 19994330.274999979883 28999901.013000011444 27869999.936999920756 3972240.015000015032 60417.609251330 2024-04-17T14:37:19.314922+00:00 19994330.274999979883 28999960.981000009924 27870000.022999998182 3971233.046999990940 60417.609262990 2024-04-17T14:37:20.322298+00:00 19994330.276999998838 28999927.015999969095 27869999.942000031471 3974069.895999997854 60417.609274643 2024-04-17T14:37:21.329177+00:00 19994330.278000000864 28999953.009999990463 27870000.024000048637 3966784.064999998081 60417.609286119 2024-04-17T14:37:22.320681+00:00 19994330.272999998182 28999879.993000030518 27869999.978999968618 3970515.034999995958 60417.609297773 2024-04-17T14:37:23.327559+00:00 19994330.276999998838 28999959.036000009626 27870000.064000010490 3972645.962999999989 60417.609309249 2024-04-17T14:37:24.319063+00:00 19994330.275999989361 28999950.001999970526 27869999.952999949455 3976377.967000008095 60417.609320908 2024-04-17T14:37:25.326438+00:00 19994330.276000011712 28999951.954999979585 27870000.062000039965 3967862.029000014067 60417.609332378 2024-04-17T14:37:26.317445+00:00 19994330.272999990731 28999949.030000030994 27869999.954999919981 3973965.912000000011 60417.609344037 2024-04-17T14:37:27.324820+00:00 19994330.274000018835 28999926.989000018686 27870000.027000069618 3971400.119999974966 60417.609355513 2024-04-17T14:37:28.316325+00:00 19994330.280000001192 28999943.944999989122 27869999.981999989599 3976800.982000023127 60417.609367167 2024-04-17T14:37:29.323202+00:00 19994330.272999998182 28999824.033999919891 27870000.041999939829 3968043.910999984015 60417.609378637 2024-04-17T14:37:30.314210+00:00 19994330.278000000864 28999936.007000088692 27869999.969000101089 3973446.097999989986 60417.609390296 2024-04-17T14:37:31.321586+00:00 19994330.274999979883 28999939.028999920934 27869999.990999940783 3970171.997000008821 60417.609401950 2024-04-17T14:37:32.328464+00:00 19994330.276000019163 28999922.962000008672 27869999.983999971300 3973687.941000015009 60417.609413425 2024-04-17T14:37:33.319967+00:00 19994330.275999989361 28999928.000000000000 27870000.050000071526 3970322.004999995232 60417.609425085 2024-04-17T14:37:34.327344+00:00 19994330.277000010014 28999934.998000029474 27869999.963999990374 3972884.076000005007 60417.609436555 2024-04-17T14:37:35.318350+00:00 19994330.275999959558 28999950.034000039101 27870000.042000059038 3972373.865999997128 60417.609448215 2024-04-17T14:37:36.325726+00:00 19994330.271000031382 28999957.969999909401 27869999.927000001073 3972169.004999995232 60417.609459684 2024-04-17T14:37:37.316734+00:00 19994330.276000019163 28999940.024000048637 27870000.010999988765 3976214.053999990225 60417.609471344 2024-04-17T14:37:38.324107+00:00 19994330.278999980539 28999944.986999988556 27870000.020000010729 3975779.900000005960 60417.609482814 2024-04-17T14:37:39.315115+00:00 19994330.275999959558 28999935.991999980062 27869999.997000008821 3970760.196999996901 60417.609494473 2024-04-17T14:37:40.322491+00:00 19994330.276000019163 28999940.994000080973 27870000.009999990463 3968843.912000000011 60417.609505943 2024-04-17T14:37:41.313497+00:00 19994330.276000019163 28999952.013000011444 27869999.986999988556 3971406.018000007141 60417.609517603 2024-04-17T14:37:42.320872+00:00 19994330.275999959558 28999953.011999960989 27870000.022999998182 3975119.944999992847 60417.609529262 2024-04-17T14:37:43.328247+00:00 19994330.276000019163 28999951.993999961764 27869999.958000000566 3971847.129000008106 60417.609540732 2024-04-17T14:37:44.319255+00:00 19994330.274999979883 28999938.999000068754 27870000.026999980211 3970184.965999991167 60417.609552392 2024-04-17T14:37:45.326630+00:00 19994330.275000039488 28999943.998999949545 27869999.975000020117 3969924.915000020992 60417.609563862 2024-04-17T14:37:46.317637+00:00 19994330.278999980539 28999947.973000049591 27870000.077000018209 3970161.090999991167 60417.609575521 2024-04-17T14:37:47.325012+00:00 19994330.271999958903 28999955.023999929428 27869999.937999960035 3973915.968999981880 60417.609586997 2024-04-17T14:37:48.316517+00:00 19994330.278000000864 28999965.991000000387 27869999.999000009149 3973327.946000009775 60417.609598651 2024-04-17T14:37:49.323395+00:00 19994330.272999998182 28999945.007000010461 27870000.010999981314 3967884.038000016939 60417.609610126 2024-04-17T14:37:50.314898+00:00 19994330.278000000864 28999938.986999999732 27869999.988000039011 3971911.975999981165 60417.609621780 2024-04-17T14:37:51.321777+00:00 19994330.276000019163 28999953.991999998689 27870000.009999990463 3969496.009999989998 60417.609633439 2024-04-17T14:37:52.329152+00:00 19994330.279000040144 28999953.030000001192 27870000.032999988645 3972915.007000029087 60417.609644909 2024-04-17T14:37:53.320160+00:00 19994330.273999929428 28999936.977000001818 27869999.998000029474 3972676.032000004780 60417.609656569 2024-04-17T14:37:54.327536+00:00 19994330.272999998182 28999901.028999980539 27870000.029999971390 3972089.917999982834 60417.609668044 2024-04-17T14:37:55.319038+00:00 19994330.276000019163 28999961.975000020117 27869999.922999981791 3970692.017000020016 60417.609679698 2024-04-17T14:37:56.325918+00:00 19994330.277000069618 28999951.990000009537 27869999.999000068754 3970496.002999960911 60417.609691174 2024-04-17T14:37:57.317422+00:00 19994330.276999950409 28999949.006999969482 27870000.031999949366 3974712.081000030041 60417.609702827 2024-04-17T14:37:58.324299+00:00 19994330.274999979883 28999950.004000011832 27869999.949000000954 3977929.923999965191 60417.609714298 2024-04-17T14:37:59.315307+00:00 19994330.278000000864 28999954.991000000387 27870000.047000050545 3969298.986000000965 60417.609725957 2024-04-17T14:38:00.322683+00:00 19994330.272999998182 28999954.999000009149 27870000.010999921709 3972620.001000047196 60417.609737433 2024-04-17T14:38:01.314186+00:00 19994330.278000000864 28999940.028999980539 27870000.012000080198 3970777.157999991905 60417.609749086 2024-04-17T14:38:02.321064+00:00 19994330.274999979883 28999941.988000039011 27869999.967000011355 3972387.938999950886 60417.609760746 2024-04-17T14:38:03.328439+00:00 19994330.276000019163 28999948.986999988556 27870000.064999941736 3971411.858000040054 60417.609772216 2024-04-17T14:38:04.319446+00:00 19994330.278000000864 28999934.006999969482 27869999.975999951363 3974232.093999981880 60417.609783875 2024-04-17T14:38:05.326822+00:00 19994330.272999998182 28999937.988999959081 27869999.959000110626 3972049.935000001919 60417.609795351 2024-04-17T14:38:06.318325+00:00 19994330.276000019163 28999952.021000031382 27870000.050999999046 3967865.119000018109 60417.609807005 2024-04-17T14:38:07.325204+00:00 19994330.276000019163 28999964.026000019163 27869999.939999941736 3969902.972000002861 60417.609818480 2024-04-17T14:38:08.316708+00:00 19994330.276000019163 28999940.968999978155 27870000.037000060081 3973614.988999962807 60417.609830140 2024-04-17T14:38:09.324083+00:00 19994330.274999979883 28999960.996999979019 27869999.949999928474 3972111.943000019062 60417.609841610 2024-04-17T14:38:10.315090+00:00 19994330.281000021845 28999940.995000001043 27870000.009000059217 3975309.016000031959 60417.609853270 2024-04-17T14:38:11.322465+00:00 19994330.271999958903 28999949.021000031382 27870000.069000009447 3972220.048999965191 60417.609864739 2024-04-17T14:38:12.313473+00:00 19994330.274999979883 28999904.993999961764 27869999.929999951273 3978010.004999995232 60417.609876393 2024-04-17T14:38:13.320351+00:00 19994330.275000099093 28999956.032999988645 27870000.021000031382 3974080.979000031948 60417.609888053 2024-04-17T14:38:14.327726+00:00 19994330.278000000864 28999953.994000080973 27869999.993999999017 3970323.034999967087 60417.609899528 2024-04-17T14:38:15.319230+00:00 19994330.276999998838 28999942.949999928474 27869999.975000001490 3969896.989000021946 60417.609911182 2024-04-17T14:38:16.326109+00:00 19994330.274000000209 28999957.014000058174 27870000.043999999762 3968324.965999960899 60417.609922658 2024-04-17T14:38:17.317613+00:00 19994330.274999991059 28999942.003000020981 27869999.995999988168 3972160.958000003826 60417.609934317 2024-04-17T14:38:18.324987+00:00 19994330.277000010014 28999947.985000010580 27869999.999000009149 3971344.091000020970 60417.609945787 2024-04-17T14:38:19.315996+00:00 19994330.278000000864 28999927.015999909490 27870000.013999998569 3975226.981999992859 60417.609957446 2024-04-17T14:38:20.323370+00:00 19994330.275000009686 28999938.024000048637 27869999.991000000387 3969014.912000000011 60417.609968917 2024-04-17T14:38:21.314377+00:00 19994330.274999979883 28999957.968999978155 27869999.969000011683 3971055.059000014793 60417.609980576 2024-04-17T14:38:22.321752+00:00 19994330.276000019163 28999943.034999970347 27870000.010999981314 3974023.017000020016 60417.609992229 2024-04-17T14:38:23.328631+00:00 19994330.275000009686 28999963.958999991417 27870000.004000011832 3971749.944999992847 60417.610003705 2024-04-17T14:38:24.320134+00:00 19994330.276999980211 28999948.017000079155 27869999.990000009537 3972555.982999979984 60417.610015359 2024-04-17T14:38:25.327014+00:00 19994330.278000000864 28999959.989999998361 27870000.023999989033 3971789.014999986161 60417.610026835 2024-04-17T14:38:26.318517+00:00 19994330.273999989033 28999954.021000009030 27869999.981999989599 3971571.067000031006 60417.610038488 2024-04-17T14:38:27.325396+00:00 19994330.277000010014 28999932.973000001162 27869999.998000029474 3971727.948000013828 60417.610049964 2024-04-17T14:38:28.316900+00:00 19994330.276000019163 28999948.041999980807 27869999.987999979407 3971773.030999958981 60417.610061624 2024-04-17T14:38:29.324274+00:00 19994330.270999971777 28999958.983000010252 27869999.967000011355 3974570.906000018120 60417.610073093 2024-04-17T14:38:30.315282+00:00 19994330.278000000864 28999925.976000010967 27870000.058000031859 3979257.082000017166 60417.610084747 2024-04-17T14:38:31.322161+00:00 19994330.277000010014 28999952.981999989599 27869999.982999980450 3972177.938999950886 60417.610096223 2024-04-17T14:38:32.313664+00:00 19994330.276000019163 28999951.028999980539 27870000.022999998182 3968895.044000030030 60417.610107877 2024-04-17T14:38:33.320544+00:00 19994330.277000010014 28999957.993000000715 27870000.006999969482 3968583.064999998081 60417.610119536 2024-04-17T14:38:34.327918+00:00 19994330.273999989033 28999957.002000030130 27869999.977000001818 3974789.953000009060 60417.610131012 2024-04-17T14:38:35.319421+00:00 19994330.274999979883 28999938.022999998182 27870000.024000048637 3972738.939000010025 60417.610142665 2024-04-17T14:38:36.326301+00:00 19994330.276000019163 28999943.978999968618 27870000.029999971390 3974188.122999966145 60417.610154141 2024-04-17T14:38:37.317804+00:00 19994330.278999980539 28999948.007000029087 27869999.950000051409 3975738.888999999035 60417.610165795 2024-04-17T14:38:38.324683+00:00 19994330.272999998182 28999925.987999979407 27870000.000000000000 3975671.025000036228 60417.610177271 2024-04-17T14:38:39.316188+00:00 19994330.277000010014 28999910.991000000387 27869999.962999939919 3970907.991999983788 60417.610188924 2024-04-17T14:38:40.323065+00:00 19994330.276000019163 28999950.018000010401 27869999.981999989599 3973207.065999985207 60417.610200400 2024-04-17T14:38:41.314570+00:00 19994330.272999998182 28999959.998000029474 27870000.059000018984 3975732.920000017155 60417.610212054 2024-04-17T14:38:42.321448+00:00 19994330.274999979883 28999961.990000009537 27870000.026000019163 3975429.080999969970 60417.610223529 2024-04-17T14:38:43.312951+00:00 19994330.282999988645 28999958.982999920845 27869999.934999939054 3975106.990000010002 60417.610235189 2024-04-17T14:38:44.320328+00:00 19994330.272999998182 28999939.998000029474 27870000.077000018209 3974606.017000020016 60417.610246843 2024-04-17T14:38:45.327205+00:00 19994330.274000048637 28999958.003000020981 27869999.922999981791 3971069.865000010002 60417.610258313 2024-04-17T14:38:46.318213+00:00 19994330.275999899954 28999949.041000008583 27870000.059000018984 3968635.094999969006 60417.610269972 2024-04-17T14:38:47.325589+00:00 19994330.275000099093 28999930.990000009537 27869999.976000070572 3969010.981000006199 60417.610281448 2024-04-17T14:38:48.317092+00:00 19994330.275999899954 28999946.018000010401 27870000.007999900728 3968031.023000001907 60417.610293102 2024-04-17T14:38:49.323970+00:00 19994330.276000019163 28999762.965999960899 27870000.034000039101 3967714.981999992859 60417.610304577 2024-04-17T14:38:50.315474+00:00 19994330.269999980927 28998444.970999959856 27869999.924000021070 3969914.972000002861 60417.610316231 2024-04-17T14:38:51.322353+00:00 19994330.272000070661 28998998.034000039101 27870000.018999930471 3968470.115000010002 60417.610327707 2024-04-17T14:38:52.313857+00:00 19994330.268999930471 28999187.028000000864 27869999.979000091553 3970492.897000014782 60417.610339360 2024-04-17T14:38:53.320736+00:00 19994330.269000049680 28998613.944000009447 27870000.017999999225 3973275.000000000000 60417.610351020 2024-04-17T14:38:54.328111+00:00 19994330.274999979883 28999076.016000028700 27869999.997999999672 3970686.133000016212 60417.610362490 2024-04-17T14:38:55.319119+00:00 19994330.278000000864 28999931.013999938965 27870000.044999990612 3974005.929999948014 60417.610374149 2024-04-17T14:38:56.326493+00:00 19994330.276000019163 28999951.021000031382 27869999.949000000954 3971066.899000049103 60417.610385625 2024-04-17T14:38:57.317996+00:00 19994330.273999929428 28999948.996999979019 27870000.048000011593 3974628.093999981880 60417.610397279 2024-04-17T14:38:58.324875+00:00 19994330.277000069618 28999942.986000061035 27869999.984000001103 3975709.912000000011 60417.610408755 2024-04-17T14:38:59.316381+00:00 19994330.276000019163 28999859.006999969482 27869999.935999989510 3975684.027999997139 60417.610420414 2024-04-17T14:39:00.323753+00:00 19994330.272999998182 28999946.957999940962 27870000.050000008196 3967870.041999936104 60417.610431884 2024-04-17T14:39:01.314761+00:00 19994330.276999950409 28999942.042000059038 27869999.984999980778 3975513.986000061035 60417.610443543 2024-04-17T14:39:02.322136+00:00 19994330.276000019163 28999946.030000001192 27870000.063000019640 3974180.942999958992 60417.610455013 2024-04-17T14:39:03.313143+00:00 19994330.274999979883 28999953.971000000834 27869999.959999978542 3971374.055999993812 60417.610466673 2024-04-17T14:39:04.320519+00:00 19994330.276000019163 28999954.969000000507 27869999.967999991030 3970533.969000101089 60417.610478326 2024-04-17T14:39:05.327397+00:00 19994330.278000000864 28999942.023999989033 27870000.032000008970 3969869.092999935150 60417.610489802 2024-04-17T14:39:06.318901+00:00 19994330.276000019163 28999947.022000011057 27870000.000000000000 3973534.981999992859 60417.610501462 2024-04-17T14:39:07.326276+00:00 19994330.270999908447 28999952.960000008345 27869999.971999999136 3966989.975000023842 60417.610512937 2024-04-17T14:39:08.317781+00:00 19994330.278999999166 28999949.002999991179 27870000.051999989897 3974924.004999995232 60417.610524591 2024-04-17T14:39:09.324658+00:00 19994330.274000000209 28999947.006000008434 27869999.995000001043 3973181.981999992859 60417.610536067 2024-04-17T14:39:10.316163+00:00 19994330.278000000864 28999946.983999971300 27870000.016000028700 3971112.995000004768 60417.610547720 2024-04-17T14:39:11.323041+00:00 19994330.276999998838 28999957.022000011057 27869999.962000008672 3970640.031000018120 60417.610559196 2024-04-17T14:39:12.314544+00:00 19994330.274000000209 28999945.008000019938 27870000.034999970347 3971353.018000007141 60417.610570850 2024-04-17T14:39:13.321423+00:00 19994330.277000010014 28999941.992999970913 27869999.937999960035 3973512.960999966133 60417.610582326 2024-04-17T14:39:14.312926+00:00 19994330.275999989361 28999941.995999988168 27870000.018000010401 3971614.044999957085 60417.610593979 2024-04-17T14:39:15.319806+00:00 19994330.275000009686 28999962.008000019938 27870000.003000020981 3966636.946000099182 60417.610605638 2024-04-17T14:39:16.327181+00:00 19994330.275000009686 28999956.988000039011 27870000.022000070661 3975648.968999981880 60417.610617109 2024-04-17T14:39:17.318189+00:00 19994330.276999980211 28999945.000000000000 27870000.003999948502 3969712.036000012886 60417.610628768 2024-04-17T14:39:18.325564+00:00 19994330.275999989361 28999952.989999949932 27870000.006999969482 3971172.031999946106 60417.610640244 2024-04-17T14:39:19.317066+00:00 19994330.277000010014 28999937.999000068754 27869999.995000001043 3974725.986999989022 60417.610651897 2024-04-17T14:39:20.323945+00:00 19994330.273999989033 28999949.037999991328 27870000.000000000000 3971133.942000031006 60417.610663373 2024-04-17T14:39:21.315449+00:00 19994330.276000019163 28999955.973999980837 27869999.947000030428 3971550.064999938011 60417.610675027 2024-04-17T14:39:22.322328+00:00 19994330.277000010014 28999943.995000001043 27870000.039999961853 3973666.011000037193 60417.610686497 2024-04-17T14:39:23.313335+00:00 19994330.275999959558 28999948.013999938965 27870000.004999998957 3970886.014999986161 60417.610698157 2024-04-17T14:39:24.320710+00:00 19994330.278000000864 28999935.041000008583 27870000.004999998957 3972909.899999976158 60417.610709632 2024-04-17T14:39:25.312213+00:00 19994330.276000019163 28999961.986999988556 27869999.981999989599 3973706.013000010978 60417.610721286 2024-04-17T14:39:26.319093+00:00 19994330.272000011057 28999961.985000010580 27870000.018000010401 3973800.067000031006 60417.610732945 2024-04-17T14:39:27.326468+00:00 19994330.277000010014 28999950.813000079244 27869999.933000091463 3968782.973999977112 60417.610744421 2024-04-17T14:39:28.317971+00:00 19994330.273999989033 28999948.174999948591 27870000.053999900818 3972209.924000024796 60417.610756075 2024-04-17T14:39:29.324850+00:00 19994330.275999959558 28999955.998000029474 27870000.001000050455 3972284.052000045776 60417.610767550 2024-04-17T14:39:30.316357+00:00 19994330.278000000864 28999950.003999948502 27870000.011000040919 3970653.082999945153 60417.610779204 2024-04-17T14:39:31.323232+00:00 19994330.277000010014 28999949.986999988556 27869999.962999999523 3972773.899999976158 60417.610790680 2024-04-17T14:39:32.314736+00:00 19994330.276000019163 28999957.009999990463 27870000.024999998510 3967932.060999989975 60417.610802339 2024-04-17T14:39:33.322112+00:00 19994330.272999998182 28999949.022999998182 27869999.978999990970 3971889.990000010002 60417.610813809 2024-04-17T14:39:34.313118+00:00 19994330.279000040144 28999952.984000090510 27870000.002000000328 3974283.040000081062 60417.610825463 2024-04-17T14:39:35.319997+00:00 19994330.273999929428 28999948.964999910444 27870000.010999988765 3975235.062999964226 60417.610837122 2024-04-17T14:39:36.327372+00:00 19994330.278000000864 28999954.004000071436 27869999.983000010252 3972978.917000054847 60417.610848593 2024-04-17T14:39:37.318380+00:00 19994330.272000070661 28999947.029999971390 27870000.028999980539 3976102.991999983788 60417.610860252 2024-04-17T14:39:38.325755+00:00 19994330.276999950409 28999949.001000050455 27869999.999000009149 3974751.992999910843 60417.610871728 2024-04-17T14:39:39.317258+00:00 19994330.276000019163 28999953.015000000596 27870000.030999988317 3972739.025000094902 60417.610883381 2024-04-17T14:39:40.324137+00:00 19994330.276000019163 28999956.975999999791 27869999.953999999911 3971892.016999959946 60417.610894857 2024-04-17T14:39:41.315641+00:00 19994330.276999950409 28999952.967000011355 27870000.026000019163 3970681.983000040054 60417.610906516 2024-04-17T14:39:42.323016+00:00 19994330.276999950409 28999953.036999989301 27869999.977000001818 3973344.921000003815 60417.610917986 2024-04-17T14:39:43.314023+00:00 19994330.275000099093 28999948.021000001580 27870000.003000020981 3972672.064999938011 60417.610929646 2024-04-17T14:39:44.321398+00:00 19994330.273999929428 28999945.988000009209 27869999.984999950975 3969832.893000007141 60417.610941116 2024-04-17T14:39:45.312405+00:00 19994330.274000048637 28999956.969000011683 27870000.068000018597 3966463.133000016212 60417.610952775 2024-04-17T14:39:46.319781+00:00 19994330.278000000864 28999957.021000001580 27869999.922999981791 3973235.986999989022 60417.610964435 2024-04-17T14:39:47.327156+00:00 19994330.272999998182 28999951.004999998957 27870000.015000049025 3971645.988999962807 60417.610975904 2024-04-17T14:39:48.318164+00:00 19994330.283999919891 28999919.021000031382 27870000.039999961853 3974360.017000079155 60417.610987564 2024-04-17T14:39:49.325539+00:00 19994330.272000070661 28999909.973999980837 27869999.979999959469 3975561.981999992859 60417.610999034 2024-04-17T14:39:50.316548+00:00 19994330.274999979883 28999938.013000011444 27869999.942000031471 3969843.983999968041 60417.611010693 2024-04-17T14:39:51.323920+00:00 19994330.274999979883 28999951.005999978632 27870000.052999969572 3972960.924999951851 60417.611022164 2024-04-17T14:39:52.314928+00:00 19994330.278000000864 28999953.989000018686 27870000.028000000864 3974893.100000023842 60417.611033823 2024-04-17T14:39:53.322303+00:00 19994330.277000069618 28999952.975999951363 27869999.939000010490 3974444.853999971878 60417.611045293 2024-04-17T14:39:54.313310+00:00 19994330.275999899954 28999953.000000000000 27870000.058000091463 3973462.070000051986 60417.611056952 2024-04-17T14:39:55.320685+00:00 19994330.274000048637 28999946.049000021070 27869999.975999951363 3973912.981999992859 60417.611068422 2024-04-17T14:39:56.311693+00:00 19994330.276000019163 28999942.970000028610 27870000.004999998957 3971019.098000050057 60417.611080082 2024-04-17T14:39:57.319069+00:00 19994330.278000000864 28999951.978999968618 27869999.963999990374 3973987.906999946106 60417.611091736 2024-04-17T14:39:58.325947+00:00 19994330.272999998182 28999942.006000038236 27870000.044000029564 3973024.059000014793 60417.611103211 2024-04-17T14:39:59.317450+00:00 19994330.276999950409 28999947.008999940008 27869999.988000039011 3973092.837999939919 60417.611114865 2024-04-17T14:40:00.324329+00:00 19994330.279000040144 28999937.011000040919 27870000.023999929428 3977587.082000017166 60417.611126341 2024-04-17T14:40:01.315834+00:00 19994330.271000001580 28999955.998000029474 27869999.965000029653 3973308.075000048149 60417.611138000 2024-04-17T14:40:02.323207+00:00 19994330.276000000536 28999953.004999998957 27870000.031000021845 3974919.011999965180 60417.611149476 2024-04-17T14:40:03.314712+00:00 19994330.276000000536 28999955.996999979019 27870000.008999940008 3971068.000000000000 60417.611161130 2024-04-17T14:40:04.321590+00:00 19994330.276000000536 28999942.983999971300 27870000.019999980927 3972788.914000033867 60417.611172600 2024-04-17T14:40:05.312597+00:00 19994330.275000009686 28999953.000000000000 27869999.950000051409 3972985.069000006188 60417.611184259 2024-04-17T14:40:06.319972+00:00 19994330.276999998838 28999942.032999988645 27870000.029000040144 3972660.939000010025 60417.611195735 2024-04-17T14:40:07.311476+00:00 19994330.275999989361 28999954.962000008672 27869999.960999969393 3976018.087999939919 60417.611207388 2024-04-17T14:40:08.318354+00:00 19994330.275999989361 28999954.003000020981 27869999.968999978155 3966680.958000063896 60417.611219048 2024-04-17T14:40:09.325730+00:00 19994330.274000018835 28999937.985999941826 27870000.057000041008 3971466.000999927986 60417.611230518 2024-04-17T14:40:10.316738+00:00 19994330.280000001192 28999952.042000059038 27870000.006999999285 3976878.027000070084 60417.611242177 2024-04-17T14:40:11.324113+00:00 19994330.272999998182 28999946.975999951363 27869999.942999999970 3971998.995999931823 60417.611253653 2024-04-17T14:40:12.315616+00:00 19994330.275999989361 28999960.011000040919 27870000.050999999046 3976030.949000000954 60417.611265307 2024-04-17T14:40:13.322495+00:00 19994330.277000010014 28999935.978000041097 27869999.964000001550 3971089.039000033867 60417.611276782 2024-04-17T14:40:14.313998+00:00 19994330.275999959558 28999949.032999988645 27870000.028999980539 3972853.003999948967 60417.611288436 2024-04-17T14:40:15.320878+00:00 19994330.278000000864 28999952.973999980837 27869999.993000000715 3973049.003000020981 60417.611299912 2024-04-17T14:40:16.312380+00:00 19994330.275000039488 28999965.013999998569 27869999.978999998420 3971156.032000064850 60417.611311571 2024-04-17T14:40:17.319755+00:00 19994330.275999959558 28999965.003000009805 27870000.004000011832 3972307.881999969017 60417.611323225 2024-04-17T14:40:18.326635+00:00 19994330.274000048637 28999948.021000001580 27870000.049000021070 3970474.070000051986 60417.611334701 2024-04-17T14:40:19.318138+00:00 19994330.275999959558 28999948.981000009924 27869999.978999968618 3973292.917999982834 60417.611346354 2024-04-17T14:40:20.325018+00:00 19994330.275000039488 28999956.965999990702 27869999.985000010580 3970003.055999993812 60417.611357830 2024-04-17T14:40:21.316523+00:00 19994330.275999959558 28999949.032999988645 27870000.055000010878 3969283.041000009049 60417.611369484 2024-04-17T14:40:22.323400+00:00 19994330.279000040144 28999956.969999998808 27869999.908999979496 3973429.973999977112 60417.611380959 2024-04-17T14:40:23.314903+00:00 19994330.274999979883 28999957.022999998182 27870000.087000008672 3973476.975000023842 60417.611392619 2024-04-17T14:40:24.322279+00:00 19994330.276000019163 28999959.018999990076 27869999.955999970436 3971985.996999979019 60417.611404089 2024-04-17T14:40:25.313285+00:00 19994330.270999971777 28999949.967999991030 27870000.002000030130 3971391.970000029076 60417.611415748 2024-04-17T14:40:26.320660+00:00 19994330.278000000864 28999958.986000001431 27870000.000999990851 3973164.025999904145 60417.611427219 2024-04-17T14:40:27.311667+00:00 19994330.276000019163 28999954.022000011057 27869999.999000009149 3973692.067000031006 60417.611438878 2024-04-17T14:40:28.319044+00:00 19994330.279000040144 28999943.014999989420 27869999.965999960899 3976749.993999958038 60417.611450537 2024-04-17T14:40:29.326419+00:00 19994330.276999950409 28999958.986000001431 27870000.059000018984 3968418.043000102043 60417.611462007 2024-04-17T14:40:30.317425+00:00 19994330.272999998182 28999949.995000001043 27869999.944000009447 3973479.962000011932 60417.611473667 2024-04-17T14:40:31.324800+00:00 19994330.274000048637 28999956.995999988168 27870000.039000030607 3971114.929999948014 60417.611485137 2024-04-17T14:40:32.315808+00:00 19994330.275999899954 28999952.003000020981 27869999.952000018209 3973415.133000016212 60417.611496796 2024-04-17T14:40:33.323183+00:00 19994330.278000000864 28999949.007000029087 27870000.021999958903 3970527.931999921799 60417.611508266 2024-04-17T14:40:34.314190+00:00 19994330.274000048637 28999947.977000001818 27870000.039999961853 3970585.967000008095 60417.611519925 2024-04-17T14:40:35.321565+00:00 19994330.276000019163 28999948.047999981791 27869999.933000091463 3976101.048000096809 60417.611531395 2024-04-17T14:40:36.312573+00:00 19994330.276999950409 28999943.995000001043 27870000.047999981791 3971328.081999897957 60417.611543055 2024-04-17T14:40:37.319947+00:00 19994330.274999979883 28999938.970999959856 27869999.926999930292 3977304.866000055801 60417.611554530 2024-04-17T14:40:38.311453+00:00 19994330.276000019163 28999955.016000028700 27870000.109000090510 3970761.018000007141 60417.611566184 2024-04-17T14:40:39.318330+00:00 19994330.277000069618 28999933.998000029474 27869999.947999950498 3970401.018000007141 60417.611577844 2024-04-17T14:40:40.325705+00:00 19994330.275999899954 28999954.018000010401 27870000.006999969482 3971047.129999995232 60417.611589320 2024-04-17T14:40:41.317208+00:00 19994330.276000019163 28999924.972999930382 27869999.986000061035 3971530.799999951851 60417.611600973 2024-04-17T14:40:42.324087+00:00 19994330.274000048637 28999952.991999980062 27869999.980999950320 3971891.019000052940 60417.611612449 2024-04-17T14:40:43.315591+00:00 19994330.276000019163 28999946.028000000864 27870000.045000080019 3971989.093999981880 60417.611624103 2024-04-17T14:40:44.322470+00:00 19994330.276999950409 28999953.986000061035 27870000.004999998957 3969582.945000051986 60417.611635578 2024-04-17T14:40:45.313975+00:00 19994330.274000048637 28999941.985999941826 27869999.924999948591 3969329.011999965180 60417.611647232 2024-04-17T14:40:46.320852+00:00 19994330.278000000864 28999950.020000100136 27870000.106999989599 3972154.052000045776 60417.611658708 2024-04-17T14:40:47.312356+00:00 19994330.273999929428 28999942.019999980927 27869999.991999980062 3974152.916999936104 60417.611670361 2024-04-17T14:40:48.319234+00:00 19994330.276000019163 28999943.967000011355 27869999.932999998331 3975952.009000062943 60417.611681837 2024-04-17T14:40:49.310738+00:00 19994330.276999950409 28999940.031000021845 27870000.024000000209 3971566.968999981880 60417.611693491 2024-04-17T14:40:50.317618+00:00 19994330.276000019163 28999958.971999999136 27869999.988000001758 3973601.054999948014 60417.611705150 2024-04-17T14:40:51.324992+00:00 19994330.278000000864 28999929.018999930471 27870000.024000000209 3972012.953000069130 60417.611716626 2024-04-17T14:40:52.316496+00:00 19994330.276000019163 28999941.000000000000 27870000.005000010133 3969994.143999934196 60417.611728280 2024-04-17T14:40:53.323376+00:00 19994330.274999979883 28999929.980000000447 27869999.961999978870 3971215.965000032913 60417.611739756 2024-04-17T14:40:54.314878+00:00 19994330.272999998182 28999948.982999999076 27870000.004999998957 3974691.972999929916 60417.611751415 2024-04-17T14:40:55.322253+00:00 19994330.276999998838 28999959.025999989361 27870000.035000000149 3969265.953999996185 60417.611762885 2024-04-17T14:40:56.313260+00:00 19994330.274999998510 28999947.005000010133 27869999.987000018358 3970295.016000031959 60417.611774544 2024-04-17T14:40:57.320635+00:00 19994330.276999998838 28999957.991999980062 27869999.960000008345 3971222.942999958992 60417.611786014 2024-04-17T14:40:58.311644+00:00 19994330.279000010341 28999952.978999998420 27870000.037000000477 3972027.968000053894 60417.611797674 2024-04-17T14:40:59.319018+00:00 19994330.272999990731 28999960.037000000477 27870000.024999979883 3968828.057000041008 60417.611809333 2024-04-17T14:41:00.326393+00:00 19994330.274000000209 28999952.022000011057 27869999.989000018686 3975204.977999926079 60417.611820803 2024-04-17T14:41:01.317401+00:00 19994330.275999989361 28999954.948999971151 27869999.992999970913 3974440.047000051010 60417.611832463 2024-04-17T14:41:02.324776+00:00 19994330.277000010014 28999953.978000041097 27869999.980000019073 3974539.960000038147 60417.611843932 2024-04-17T14:41:03.315785+00:00 19994330.277000010014 28999944.022999998182 27869999.982999980450 3968893.070999979973 60417.611855592 2024-04-17T14:41:04.323158+00:00 19994330.276999980211 28999947.016999959946 27870000.074000000954 3972647.967999935150 60417.611867062 2024-04-17T14:41:05.314165+00:00 19994330.274000018835 28999963.016000028700 27869999.951000031084 3975434.966000080109 60417.611878722 2024-04-17T14:41:06.321541+00:00 19994330.273999989033 28999953.947999950498 27870000.049000021070 3972976.009999989998 60417.611890197 2024-04-17T14:41:07.313043+00:00 19994330.276999980211 28999964.034000039101 27869999.936999920756 3973785.001999973785 60417.611901851 2024-04-17T14:41:08.319923+00:00 19994330.277000010014 28999932.987999979407 27869999.990000009537 3972932.988999962807 60417.611913327 2024-04-17T14:41:09.311426+00:00 19994330.278000000864 28999932.999000009149 27870000.070999979973 3976151.006999969017 60417.611924980 2024-04-17T14:41:10.318305+00:00 19994330.272999998182 28999945.012999951839 27869999.960000038147 3974391.959000111092 60417.611936640 2024-04-17T14:41:11.325680+00:00 19994330.275000039488 28999950.991000059992 27869999.977000001818 3975566.035999894142 60417.611948116 2024-04-17T14:41:12.317183+00:00 19994330.274999979883 28999953.014999989420 27870000.026000019163 3974214.018000007141 60417.611959769 2024-04-17T14:41:13.324062+00:00 19994330.279999971390 28999944.970999959856 27869999.973999980837 3972385.003000020981 60417.611971239 2024-04-17T14:41:14.315070+00:00 19994330.272000011057 28999949.984000090510 27870000.034999970347 3973569.027999999933 60417.611982899 2024-04-17T14:41:15.322445+00:00 19994330.277000010014 28999947.023999929428 27869999.967000011355 3974722.925999999978 60417.611994375 2024-04-17T14:41:16.313948+00:00 19994330.277000010014 28999950.037999991328 27870000.050999999046 3971544.983999998774 60417.612006028 2024-04-17T14:41:17.320827+00:00 19994330.274999979883 28999949.961000081152 27870000.003000020981 3971152.146000002045 60417.612017504 2024-04-17T14:41:18.312331+00:00 19994330.278000000864 28999949.985000010580 27869999.932000041008 3973450.913999997079 60417.612029158 2024-04-17T14:41:19.319211+00:00 19994330.274000048637 28999956.011999960989 27870000.041000008583 3971435.056000002194 60417.612040633 2024-04-17T14:41:20.310713+00:00 19994330.278000000864 28999945.995999928564 27869999.950999978930 3973103.050000001211 60417.612052287 2024-04-17T14:41:21.317592+00:00 19994330.274999920279 28999957.006000038236 27870000.008000019938 3973581.906999997795 60417.612063946 2024-04-17T14:41:22.324968+00:00 19994330.276000019163 28999965.024999979883 27870000.016999959946 3973859.104000002146 60417.612075422 2024-04-17T14:41:23.316472+00:00 19994330.272999998182 28999944.985000010580 27869999.960000038147 3973706.855999999214 60417.612087076 2024-04-17T14:41:24.323351+00:00 19994330.276000019163 28999947.983000040054 27869999.995999928564 3979209.064000003040 60417.612098551 2024-04-17T14:41:25.314854+00:00 19994330.278000000864 28999941.026000019163 27870000.050000071526 3977996.919000000227 60417.612110205 2024-04-17T14:41:26.321732+00:00 19994330.278000000864 28999949.004999998957 27870000.022999998182 3973853.976999998093 60417.612121681 2024-04-17T14:41:27.313235+00:00 19994330.274000048637 28999956.985999941826 27869999.999000001699 3977187.085000000894 60417.612133334 2024-04-17T14:41:28.320114+00:00 19994330.274999979883 28999942.985000010580 27869999.956999991089 3972751.026000001002 60417.612144810 2024-04-17T14:41:29.311618+00:00 19994330.276000019163 28999944.009999990463 27870000.026000011712 3971270.004999995232 60417.612156470 2024-04-17T14:41:30.318993+00:00 19994330.276000019163 28999945.030000001192 27870000.003999989480 3971828.892000005115 60417.612167940 2024-04-17T14:41:31.310000+00:00 19994330.280999898911 28999942.965999990702 27869999.995999988168 3975658.982999994885 60417.612179594 2024-04-17T14:41:32.316882+00:00 19994330.271000031382 28999951.024000000209 27869999.989000018686 3973246.108999996912 60417.612191253 2024-04-17T14:41:33.324255+00:00 19994330.279000040144 28999943.958999991417 27870000.003999978304 3973304.940000012983 60417.612202729 2024-04-17T14:41:34.315761+00:00 19994330.271999958903 28999960.001000020653 27869999.999000009149 3973755.044000000227 60417.612214382 2024-04-17T14:41:35.322638+00:00 19994330.276000019163 28999940.025999989361 27870000.009999990463 3976405.923999994993 60417.612225858 2024-04-17T14:41:36.314140+00:00 19994330.276999950409 28999950.029000010341 27870000.026000019163 3974515.078999996185 60417.612237518 2024-04-17T14:41:37.321516+00:00 19994330.275000099093 28999952.963999990374 27870000.004999998957 3969652.019000009168 60417.612248987 2024-04-17T14:41:38.312522+00:00 19994330.275999899954 28999943.992999970913 27869999.917999979109 3970894.941000000108 60417.612260641 2024-04-17T14:41:39.319402+00:00 19994330.277000069618 28999947.000000000000 27870000.008999999613 3970224.002999991179 60417.612272117 2024-04-17T14:41:40.310905+00:00 19994330.271999958903 28999957.027000010014 27870000.046000000089 3971204.052000001073 60417.612283771 2024-04-17T14:41:41.317784+00:00 19994330.276000019163 28999939.984000030905 27870000.004000011832 3972152.973000004888 60417.612295430 2024-04-17T14:41:42.325159+00:00 19994330.281000021845 28999926.000999990851 27869999.985000010580 3970139.996999993920 60417.612306906 2024-04-17T14:41:43.316664+00:00 19994330.273999929428 28999954.998000029474 27870000.053999960423 3973237.983000009786 60417.612318560 2024-04-17T14:41:44.323543+00:00 19994330.276000019163 28999956.997999969870 27869999.921999990940 3973209.987999991048 60417.612330035 2024-04-17T14:41:45.315045+00:00 19994330.276000019163 28999961.011000040919 27870000.059000018984 3971657.056000009179 60417.612341689 2024-04-17T14:41:46.321924+00:00 19994330.274999979883 28999951.004999998957 27869999.963999990374 3967780.963999987114 60417.612353165 2024-04-17T14:41:47.313427+00:00 19994330.274000048637 28999953.995000001043 27870000.017000079155 3970813.981000006199 60417.612364824 2024-04-17T14:41:48.320802+00:00 19994330.274999979883 28999951.978999968618 27869999.975999951363 3972780.990000010002 60417.612376294 2024-04-17T14:41:49.311809+00:00 19994330.280000001192 28999948.032999988645 27870000.019999980927 3969801.090999991167 60417.612387948 2024-04-17T14:41:50.318689+00:00 19994330.274000000209 28999949.991000059992 27869999.998999949545 3972420.912999988068 60417.612399423 2024-04-17T14:41:51.310192+00:00 19994330.274000000209 28999949.990999940783 27869999.968000050634 3973196.983999996912 60417.612411083 2024-04-17T14:41:52.317568+00:00 19994330.278000000864 28999957.973999980837 27870000.000000000000 3968994.064000010025 60417.612422736 2024-04-17T14:41:53.324446+00:00 19994330.278000000864 28999949.064000010490 27870000.024999979883 3971356.016000003088 60417.612434212 2024-04-17T14:41:54.315950+00:00 19994330.272999998182 28999952.947000030428 27869999.975000020117 3971922.935999989975 60417.612445866 2024-04-17T14:41:55.322829+00:00 19994330.278000000864 28999944.991000059992 27870000.008000019938 3974077.002000004053 60417.612457342 2024-04-17T14:41:56.314333+00:00 19994330.275000009686 28999954.029999971390 27870000.003000020981 3969836.974000006914 60417.612468996 2024-04-17T14:41:57.321211+00:00 19994330.273999989033 28999957.998000029474 27870000.001999970526 3970047.048000007868 60417.612480471 2024-04-17T14:41:58.312716+00:00 19994330.277000010014 28999960.984999898821 27869999.983000040054 3972864.086999983061 60417.612492131 2024-04-17T14:41:59.320090+00:00 19994330.277000010014 28999948.000000000000 27869999.995000001043 3975663.997000008821 60417.612503601 2024-04-17T14:42:00.311097+00:00 19994330.276999980211 28999945.017000079155 27870000.021999958903 3970024.914000004996 60417.612515260 2024-04-17T14:42:01.318472+00:00 19994330.278000000864 28999941.980999950320 27869999.980000019073 3973697.060999989975 60417.612526730 2024-04-17T14:42:02.309480+00:00 19994330.272999998182 28999941.018000010401 27870000.039999961853 3975881.986000000965 60417.612538389 2024-04-17T14:42:03.316855+00:00 19994330.273999989033 28999948.991999980062 27869999.950999978930 3979239.883000016212 60417.612550044 2024-04-17T14:42:04.323734+00:00 19994330.276000019163 28999956.014999989420 27870000.088999990374 3972079.129999995232 60417.612561519 2024-04-17T14:42:05.315237+00:00 19994330.274999979883 28999941.968000050634 27869999.936000000685 3971386.914999992121 60417.612573173 2024-04-17T14:42:06.322116+00:00 19994330.278000000864 28999948.028000000864 27869999.999000001699 3975347.962999999989 60417.612584649 2024-04-17T14:42:07.313620+00:00 19994330.277000010014 28999952.993999999017 27870000.033000010997 3970853.057000011206 60417.612596308 2024-04-17T14:42:08.320994+00:00 19994330.272999998182 28999936.964000001550 27869999.974999990314 3974280.025999993086 60417.612607778 2024-04-17T14:42:09.312001+00:00 19994330.278000000864 28999950.059000000358 27870000.009999990463 3967506.886000006925 60417.612619437 2024-04-17T14:42:10.319377+00:00 19994330.275000039488 28999951.969000000507 27869999.996000021696 3973897.179999976885 60417.612630913 2024-04-17T14:42:11.310880+00:00 19994330.278999980539 28999954.011000011116 27870000.015999969095 3970636.860000013839 60417.612642567 2024-04-17T14:42:12.317759+00:00 19994330.273999989033 28999952.997999999672 27869999.953000009060 3968299.988000005018 60417.612654042 2024-04-17T14:42:13.309262+00:00 19994330.276000019163 28999956.014999989420 27870000.013999998569 3971216.071000009775 60417.612665702 2024-04-17T14:42:14.316638+00:00 19994330.273999989033 28999944.008000019938 27869999.968999978155 3972912.927999972831 60417.612677355 2024-04-17T14:42:15.323516+00:00 19994330.273999989033 28999945.975000020117 27870000.035000029951 3975479.076000005007 60417.612688831 2024-04-17T14:42:16.315020+00:00 19994330.278000000864 28999945.992999970913 27870000.033999979496 3972101.015000015032 60417.612700485 2024-04-17T14:42:17.321900+00:00 19994330.276999950409 28999954.980000019073 27869999.986000001431 3969227.935999989975 60417.612711960 2024-04-17T14:42:18.313402+00:00 19994330.278000120074 28999963.018000010401 27869999.970000028610 3971359.078999996185 60417.612723614 2024-04-17T14:42:19.320281+00:00 19994330.273999929428 28999947.996999979019 27870000.024999979883 3969300.914999992121 60417.612735084 2024-04-17T14:42:20.311288+00:00 19994330.274999979883 28999950.994000021368 27869999.972999989986 3967181.117000014056 60417.612746744 2024-04-17T14:42:21.318664+00:00 19994330.272000070661 28999958.006999969482 27869999.959000051022 3974577.930999993812 60417.612758220 2024-04-17T14:42:22.310168+00:00 19994330.279999971390 28999947.019999980927 27870000.048999968916 3974390.065999985207 60417.612769879 2024-04-17T14:42:23.317543+00:00 19994330.274000048637 28999957.001000050455 27870000.026000019163 3972273.030000030994 60417.612781533 2024-04-17T14:42:24.324421+00:00 19994330.276999950409 28999944.975000020117 27869999.975999951363 3971598.856999992859 60417.612793008 2024-04-17T14:42:25.315926+00:00 19994330.279000040144 28999942.985999941826 27870000.016000028700 3972930.998000026215 60417.612804662 2024-04-17T14:42:26.322805+00:00 19994330.273999929428 28999948.011000040919 27869999.996999979019 3971138.006999969017 60417.612816138 2024-04-17T14:42:27.314307+00:00 19994330.274000048637 28999946.014999989420 27869999.991000059992 3967206.089999973774 60417.612827797 2024-04-17T14:42:28.321682+00:00 19994330.276999950409 28999947.034999970347 27869999.998999949545 3967431.943000019062 60417.612839267 2024-04-17T14:42:29.312689+00:00 19994330.278000000864 28999956.968999978155 27869999.998999949545 3974125.064999998081 60417.612850927 2024-04-17T14:42:30.320064+00:00 19994330.272999998182 28999949.989000078291 27869999.999000068754 3976579.842999995220 60417.612862397 2024-04-17T14:42:31.311072+00:00 19994330.277000069618 28999938.013000011444 27870000.067000031471 3968578.159000039101 60417.612874056 2024-04-17T14:42:32.318447+00:00 19994330.272999998182 28999947.025999899954 27869999.990999940783 3972284.830999969970 60417.612885526 2024-04-17T14:42:33.309454+00:00 19994330.278000000864 28999945.978000041097 27869999.912999991328 3972806.123000026215 60417.612897186 2024-04-17T14:42:34.316830+00:00 19994330.275999899954 28999952.980999950320 27870000.032999988645 3974972.011999965180 60417.612908845 2024-04-17T14:42:35.324205+00:00 19994330.276000019163 28999941.034000039101 27870000.019000049680 3966601.988000034820 60417.612920315 2024-04-17T14:42:36.315212+00:00 19994330.278000000864 28999947.986999988556 27870000.041999939829 3969224.002999960911 60417.612931974 2024-04-17T14:42:37.322587+00:00 19994330.272000070661 28999965.019000049680 27869999.897999998182 3974772.990999997128 60417.612943444 2024-04-17T14:42:38.313594+00:00 19994330.275999899954 28999951.945999979973 27870000.047000050545 3970433.957000017166 60417.612955104 2024-04-17T14:42:39.320969+00:00 19994330.278000000864 28999959.016999959946 27870000.000000000000 3969001.056999980938 60417.612966579 2024-04-17T14:42:40.312473+00:00 19994330.276000019163 28999957.996999979019 27870000.062000039965 3965580.930000007153 60417.612978233 2024-04-17T14:42:41.319352+00:00 19994330.274999979883 28999958.013000011444 27869999.983999971300 3968990.034000039101 60417.612989709 2024-04-17T14:42:42.310855+00:00 19994330.278000000864 28999947.986999988556 27869999.965000029653 3968224.104999959003 60417.613001362 2024-04-17T14:42:43.317735+00:00 19994330.274000000209 28999944.013000011444 27869999.987999919802 3973519.865999997128 60417.613012838 2024-04-17T14:42:44.309237+00:00 19994330.276000000536 28999948.993000000715 27869999.942999999970 3969780.988000034820 60417.613024498 2024-04-17T14:42:45.316613+00:00 19994330.278000000864 28999952.021000001580 27870000.080000009388 3972994.027999997139 60417.613036152 2024-04-17T14:42:46.323492+00:00 19994330.275000009686 28999959.986999999732 27869999.943999990821 3966637.041999996174 60417.613047627 2024-04-17T14:42:47.314995+00:00 19994330.275999989361 28999955.995999988168 27869999.980000000447 3972424.000999987125 60417.613059287 2024-04-17T14:42:48.322370+00:00 19994330.274999991059 28999947.994000021368 27870000.081999998540 3971155.028999983799 60417.613070757 2024-04-17T14:42:49.313377+00:00 19994330.274000018835 28999962.012999981642 27869999.984000001103 3970407.962999999989 60417.613082416 2024-04-17T14:42:50.320753+00:00 19994330.276999980211 28999944.006999999285 27870000.023999989033 3972392.988000034820 60417.613093886 2024-04-17T14:42:51.311760+00:00 19994330.276000019163 28999956.983000010252 27869999.936000019312 3972223.039999961853 60417.613105546 2024-04-17T14:42:52.319135+00:00 19994330.278000000864 28999948.974999990314 27869999.986999988556 3970330.931000053883 60417.613117015 2024-04-17T14:42:53.310143+00:00 19994330.276999980211 28999937.015999969095 27870000.032000008970 3967999.927999972831 60417.613128675 2024-04-17T14:42:54.317517+00:00 19994330.275000009686 28999952.989000018686 27869999.990000009537 3966288.107999979984 60417.613140151 2024-04-17T14:42:55.309020+00:00 19994330.276000019163 28999961.010999981314 27870000.008999999613 3966532.032999991905 60417.613151810 2024-04-17T14:42:56.316398+00:00 19994330.272999998182 28999945.983000040054 27870000.037000000477 3970194.942000031006 60417.613163464 2024-04-17T14:42:57.323275+00:00 19994330.278000000864 28999951.032000008970 27869999.976000010967 3965334.995999991894 60417.613174934 2024-04-17T14:42:58.314282+00:00 19994330.275999959558 28999956.988999959081 27869999.989999949932 3971777.023999989033 60417.613186593 2024-04-17T14:42:59.321658+00:00 19994330.274000048637 28999952.029000040144 27869999.999000009149 3971474.016000031959 60417.613198069 2024-04-17T14:43:00.313162+00:00 19994330.275999959558 28999965.000999990851 27869999.991000000387 3971955.950999975204 60417.613209723 2024-04-17T14:43:01.320040+00:00 19994330.273999989033 28999954.003000020981 27870000.087000008672 3970693.166999996174 60417.613221198 2024-04-17T14:43:02.311543+00:00 19994330.279000040144 28999944.981999989599 27869999.974999960512 3966805.856999992859 60417.613232852 2024-04-17T14:43:03.318423+00:00 19994330.274999979883 28999946.990000009537 27869999.943000078201 3969332.073000013828 60417.613244328 2024-04-17T14:43:04.309925+00:00 19994330.276000019163 28999947.004999998957 27870000.009999990463 3968322.981999992859 60417.613255981 2024-04-17T14:43:05.316805+00:00 19994330.275999959558 28999948.977000001818 27870000.015999909490 3971273.034000039101 60417.613267641 2024-04-17T14:43:06.324180+00:00 19994330.273999989033 28999948.031000021845 27869999.998000029474 3969691.882999957073 60417.613279111 2024-04-17T14:43:07.315187+00:00 19994330.275000039488 28999960.968999978155 27869999.985000010580 3971923.090000032913 60417.613290770 2024-04-17T14:43:08.322562+00:00 19994330.277000010014 28999961.021999958903 27869999.990000009537 3968808.944999992847 60417.613302246 2024-04-17T14:43:09.314065+00:00 19994330.279999971390 28999958.013000011444 27870000.049000021070 3966884.069000006188 60417.613313900 2024-04-17T14:43:10.320944+00:00 19994330.274000048637 28999954.965999960899 27869999.949000000954 3967715.976999998093 60417.613325376 2024-04-17T14:43:11.312448+00:00 19994330.278000000864 28999946.062000039965 27870000.095999959856 3966279.954999982845 60417.613337029 2024-04-17T14:43:12.319327+00:00 19994330.275999899954 28999952.971999999136 27869999.921000000089 3975673.939999998081 60417.613348505 2024-04-17T14:43:13.310830+00:00 19994330.272999998182 28999953.001000050455 27870000.006999969482 3968158.114000021946 60417.613360165 2024-04-17T14:43:14.318205+00:00 19994330.275000099093 28999956.952999949455 27869999.990000009537 3972914.991999983788 60417.613371634 2024-04-17T14:43:15.309213+00:00 19994330.276999950409 28999969.036000009626 27870000.004999998957 3972991.929000020027 60417.613383294 2024-04-17T14:43:16.316589+00:00 19994330.278000000864 28999953.011000040919 27870000.006000038236 3964425.067999958992 60417.613394948 2024-04-17T14:43:17.323467+00:00 19994330.274000048637 28999959.977999929339 27869999.996000051498 3965367.928000032902 60417.613406417 2024-04-17T14:43:18.314474+00:00 19994330.274999979883 28999952.989000078291 27869999.978999968618 3970324.069999992847 60417.613418077 2024-04-17T14:43:19.321849+00:00 19994330.279999971390 28999953.050999999046 27870000.008000019938 3970352.990999997128 60417.613429547 2024-04-17T14:43:20.312856+00:00 19994330.274000048637 28999943.965999960899 27870000.031999949366 3971285.009999989998 60417.613441207 2024-04-17T14:43:21.320232+00:00 19994330.271999958903 28999944.982999999076 27869999.985000010580 3968905.934000014793 60417.613452682 2024-04-17T14:43:22.311735+00:00 19994330.279999971390 28999938.002999998629 27869999.942999999970 3968795.028999983799 60417.613464341 2024-04-17T14:43:23.319111+00:00 19994330.276000019163 28999958.015000000596 27870000.079999998212 3967215.944000006188 60417.613475812 2024-04-17T14:43:24.310117+00:00 19994330.272999998182 28999959.981000009924 27869999.956000000238 3967231.146000028122 60417.613487465 2024-04-17T14:43:25.316996+00:00 19994330.274999979883 28999967.025000009686 27870000.008000001311 3969325.871999979019 60417.613498941 2024-04-17T14:43:26.308500+00:00 19994330.280000090599 28999952.004999998957 27870000.005000010133 3968756.013999999035 60417.613510600 2024-04-17T14:43:27.315876+00:00 19994330.275999899954 28999943.020000010729 27870000.037999991328 3969829.930999993812 60417.613522254 2024-04-17T14:43:28.322754+00:00 19994330.272999998182 28999955.953999999911 27869999.941000010818 3969560.179999948014 60417.613533730 2024-04-17T14:43:29.314257+00:00 19994330.278000000864 28999949.023999989033 27869999.974999990314 3968726.884000062943 60417.613545389 2024-04-17T14:43:30.321634+00:00 19994330.275000099093 28999946.010999981314 27870000.002999991179 3969475.082999945153 60417.613556859 2024-04-17T14:43:31.312639+00:00 19994330.273999929428 28999939.966000020504 27870000.072000030428 3967910.952000021935 60417.613568513 2024-04-17T14:43:32.319518+00:00 19994330.277000069618 28999950.994000021368 27869999.968999978155 3967066.067000031006 60417.613579988 2024-04-17T14:43:33.311024+00:00 19994330.278000000864 28999952.013000011444 27870000.046000000089 3968030.937999964226 60417.613591648 2024-04-17T14:43:34.318397+00:00 19994330.276999950409 28999953.016999959946 27869999.981000009924 3971057.065000057220 60417.613603118 2024-04-17T14:43:35.309404+00:00 19994330.271999958903 28999952.986000001431 27869999.995999988168 3967005.835999966133 60417.613614778 2024-04-17T14:43:36.316781+00:00 19994330.276000000536 28999943.008999999613 27869999.954999979585 3971084.128000020981 60417.613626247 2024-04-17T14:43:37.307787+00:00 19994330.276999998838 28999945.995000001043 27870000.041999999434 3964393.993999958038 60417.613637907 2024-04-17T14:43:38.315162+00:00 19994330.278000000864 28999953.015999969095 27869999.949000000954 3969597.064000010025 60417.613649561 2024-04-17T14:43:39.322041+00:00 19994330.274000000209 28999957.004000071436 27869999.994000021368 3971429.932000041008 60417.613661036 2024-04-17T14:43:40.313544+00:00 19994330.276999998838 28999951.985000010580 27870000.036000009626 3968995.886999965180 60417.613672696 2024-04-17T14:43:41.320919+00:00 19994330.277000010014 28999940.032999988645 27870000.058000031859 3967467.097000002861 60417.613684166 2024-04-17T14:43:42.311926+00:00 19994330.271999999881 28999948.982999920845 27869999.947999950498 3968102.975999950897 60417.613695825 2024-04-17T14:43:43.319302+00:00 19994330.278000000864 28999939.986999988556 27869999.998000029474 3973173.062000035774 60417.613707295 2024-04-17T14:43:44.310309+00:00 19994330.273999989033 28999949.996000051498 27870000.036999940872 3966686.986999989022 60417.613718955 2024-04-17T14:43:45.317685+00:00 19994330.279000010341 28999938.970000028610 27869999.935999989510 3967813.879999995232 60417.613730425 2024-04-17T14:43:46.308691+00:00 19994330.275000009686 28999946.061999920756 27870000.002000089735 3971409.110000013839 60417.613742084 2024-04-17T14:43:47.316068+00:00 19994330.274999979883 28999943.934000018984 27869999.968999978155 3965473.019999980927 60417.613753743 2024-04-17T14:43:48.323442+00:00 19994330.275000009686 28999966.046000000089 27870000.059999939054 3969506.881000041962 60417.613765214 2024-04-17T14:43:49.314450+00:00 19994330.276999980211 28999933.984000090510 27870000.018000010401 3973283.001000047196 60417.613776873 2024-04-17T14:43:50.321824+00:00 19994330.275000039488 28999923.004999998957 27870000.006000038236 3970447.160999894142 60417.613788343 2024-04-17T14:43:51.312831+00:00 19994330.274999979883 28999946.995999928564 27870000.008999940008 3971041.922000051010 60417.613800002 2024-04-17T14:43:52.320207+00:00 19994330.280000030994 28999958.037999991328 27869999.934000018984 3971713.098999977112 60417.613811472 2024-04-17T14:43:53.311214+00:00 19994330.272000011057 28999943.962000008672 27870000.044000029564 3967822.968999981880 60417.613823132 2024-04-17T14:43:54.318589+00:00 19994330.275999959558 28999958.011000040919 27870000.008000019938 3966255.958999990951 60417.613834602 2024-04-17T14:43:55.309596+00:00 19994330.276000019163 28999950.965000029653 27869999.939999941736 3969105.909000039101 60417.613846261 2024-04-17T14:43:56.316973+00:00 19994330.278999980539 28999941.987999919802 27870000.011000040919 3971638.939000010025 60417.613857737 2024-04-17T14:43:57.308475+00:00 19994330.272999998182 28999936.026000019163 27870000.028000000864 3966176.141000031959 60417.613869397 2024-04-17T14:43:58.315850+00:00 19994330.278000000864 28999943.006000000983 27869999.993999961764 3970546.031999946106 60417.613881050 2024-04-17T14:43:59.322729+00:00 19994330.274999979883 28999951.004000000656 27869999.961000081152 3970669.930999993812 60417.613892520 2024-04-17T14:44:00.313736+00:00 19994330.272000011057 28999951.982999999076 27870000.030999898911 3971414.019000052940 60417.613904180 2024-04-17T14:44:01.321111+00:00 19994330.277000010014 28999947.030999999493 27870000.050000000745 3971128.906999946106 60417.613915649 2024-04-17T14:44:02.312119+00:00 19994330.279999971390 28999949.966999989003 27869999.960000008345 3969218.137000083923 60417.613927309 2024-04-17T14:44:03.319496+00:00 19994330.277000069618 28999946.021000001580 27869999.979999989271 3967720.975999950897 60417.613938779 2024-04-17T14:44:04.310501+00:00 19994330.270999908447 28999965.010000020266 27870000.020000010729 3973969.978000044823 60417.613950438 2024-04-17T14:44:05.317876+00:00 19994330.277000069618 28999952.965999990702 27869999.997999981046 3967308.013000010978 60417.613961909 2024-04-17T14:44:06.308884+00:00 19994330.274999979883 28999950.988999988884 27869999.964999999851 3971946.980999947060 60417.613973568 2024-04-17T14:44:07.316260+00:00 19994330.276000019163 28999944.041999999434 27870000.031000021845 3971370.952000021935 60417.613985038 2024-04-17T14:44:08.307266+00:00 19994330.276999950409 28999951.977000001818 27870000.035000000149 3968606.082999945153 60417.613996697 2024-04-17T14:44:09.314641+00:00 19994330.277000069618 28999959.021000031382 27869999.946000009775 3967561.968000053894 60417.614008357 2024-04-17T14:44:10.322016+00:00 19994330.276999950409 28999944.971999999136 27870000.013000011444 3971339.033999919891 60417.614019833 2024-04-17T14:44:11.313520+00:00 19994330.272999998182 28999947.002999961376 27869999.981999989599 3968108.985000013839 60417.614031486 2024-04-17T14:44:12.320398+00:00 19994330.274000048637 28999954.015000049025 27870000.042999979109 3971573.121000051033 60417.614042956 2024-04-17T14:44:13.311406+00:00 19994330.278999920934 28999960.021999958903 27870000.004999998957 3971721.914999961853 60417.614054616 2024-04-17T14:44:14.318781+00:00 19994330.278000000864 28999954.987000048161 27870000.000999990851 3972026.021000028122 60417.614066086 2024-04-17T14:44:15.309788+00:00 19994330.275000099093 28999950.993000030518 27870000.016000028700 3973445.896999955177 60417.614077745 2024-04-17T14:44:16.317163+00:00 19994330.273999929428 28999953.978999968618 27869999.986999988556 3967660.027999997139 60417.614089221 2024-04-17T14:44:17.308667+00:00 19994330.276000019163 28999939.026999950409 27869999.966000020504 3969821.907999991905 60417.614100874 2024-04-17T14:44:18.315546+00:00 19994330.279000040144 28999953.009000059217 27870000.030999958515 3970771.087000011932 60417.614112534 2024-04-17T14:44:19.322921+00:00 19994330.271999958903 28999950.990000009537 27869999.958999991417 3970996.963999987114 60417.614124004 2024-04-17T14:44:20.313928+00:00 19994330.276000019163 28999939.995999928564 27870000.017000079155 3968581.982000112999 60417.614135663 2024-04-17T14:44:21.321303+00:00 19994330.276000019163 28999961.999000068754 27870000.021999958903 3965034.036999940872 60417.614147133 2024-04-17T14:44:22.312311+00:00 19994330.274999979883 28999945.998999949545 27869999.957000020891 3966897.047000051010 60417.614158792 2024-04-17T14:44:23.319686+00:00 19994330.276000019163 28999939.037999991328 27870000.059999939054 3970317.988999962807 60417.614170263 2024-04-17T14:44:24.310693+00:00 19994330.278000000864 28999947.975999951363 27869999.981999989599 3969083.052000045776 60417.614181922 2024-04-17T14:44:25.318068+00:00 19994330.278999920934 28999951.987000111490 27870000.007000088692 3964270.941999911796 60417.614193392 2024-04-17T14:44:26.309075+00:00 19994330.272000070661 28999952.988999959081 27870000.000000000000 3968401.004000068177 60417.614205052 2024-04-17T14:44:27.316453+00:00 19994330.278999920934 28999944.990999940783 27869999.980999950320 3969520.997999907006 60417.614216521 2024-04-17T14:44:28.307458+00:00 19994330.272000070661 28999966.036000009626 27870000.032999988645 3970513.158000112046 60417.614228181 2024-04-17T14:44:29.314833+00:00 19994330.274999979883 28999937.983000040054 27869999.962000008672 3971644.837999939919 60417.614239840 2024-04-17T14:44:30.322209+00:00 19994330.278999999166 28999944.983000040054 27870000.008000019938 3967546.976999998093 60417.614251310 2024-04-17T14:44:31.313215+00:00 19994330.278000000864 28999939.031999949366 27869999.983999971300 3972378.988999962807 60417.614262970 2024-04-17T14:44:32.320591+00:00 19994330.274999998510 28999927.983999971300 27869999.985000010580 3969035.037999988068 60417.614274440 2024-04-17T14:44:33.311598+00:00 19994330.271000001580 28999948.030000090599 27870000.034000039101 3969267.968000053894 60417.614286099 2024-04-17T14:44:34.318972+00:00 19994330.275000009686 28999950.952999949455 27869999.952999949455 3967370.072999954224 60417.614297569 2024-04-17T14:44:35.309980+00:00 19994330.275999989361 28999943.048999991268 27870000.044999960810 3967519.017000079155 60417.614309228 2024-04-17T14:44:36.317355+00:00 19994330.280000019819 28999957.949000000954 27870000.006000038236 3970204.865999937057 60417.614320699 2024-04-17T14:44:37.308362+00:00 19994330.274999979883 28999950.021999999881 27869999.978999968618 3970700.078999996185 60417.614332358 2024-04-17T14:44:38.315739+00:00 19994330.276000019163 28999944.013999998569 27870000.036000009626 3968065.032000064850 60417.614343834 2024-04-17T14:44:39.307241+00:00 19994330.273999989033 28999956.999000001699 27869999.967999998480 3971534.059000014793 60417.614355488 2024-04-17T14:44:40.314120+00:00 19994330.275999989361 28999940.969999998808 27869999.967999998480 3967884.905999898911 60417.614367147 2024-04-17T14:44:41.321495+00:00 19994330.275000009686 28999947.018999990076 27870000.056000001729 3967490.008000016212 60417.614378623 2024-04-17T14:44:42.312999+00:00 19994330.278000030667 28999943.974000010639 27869999.949000000954 3970390.027999997139 60417.614390276 2024-04-17T14:44:43.319878+00:00 19994330.278000000864 28999965.023999989033 27870000.034999981523 3967707.945000051986 60417.614401752 2024-04-17T14:44:44.311381+00:00 19994330.276999950409 28999958.025000039488 27870000.011000011116 3968470.996999979019 60417.614413406 2024-04-17T14:44:45.318260+00:00 19994330.274000048637 28999946.974999960512 27869999.985000010580 3968800.014000058174 60417.614424882 2024-04-17T14:44:46.309763+00:00 19994330.272999998182 28999957.015000049025 27870000.041999999434 3970554.000999927986 60417.614436535 2024-04-17T14:44:47.316646+00:00 19994330.276999950409 28999953.981999989599 27869999.916000008583 3968982.952000021935 60417.614448011 2024-04-17T14:44:48.308147+00:00 19994330.275000039488 28999952.982999980450 27870000.052999999374 3968877.065999985207 60417.614459670 2024-04-17T14:44:49.315525+00:00 19994330.275999959558 28999958.056999981403 27870000.013999998569 3968387.945999979973 60417.614471140 2024-04-17T14:44:50.306528+00:00 19994330.278000060469 28999964.937000039965 27869999.968999978155 3970101.035000085831 60417.614482800 2024-04-17T14:44:51.313904+00:00 19994330.272999998182 28999942.018000010401 27869999.998000029474 3966782.951999903191 60417.614494454 2024-04-17T14:44:52.320782+00:00 19994330.276999950409 28999953.025999959558 27870000.042999979109 3971220.016000031959 60417.614505929 2024-04-17T14:44:53.312286+00:00 19994330.276000019163 28999946.962000008672 27869999.971999999136 3972012.024000049103 60417.614517583 2024-04-17T14:44:54.319165+00:00 19994330.278000000864 28999936.013999938965 27869999.957000020891 3970375.952000021935 60417.614529059 2024-04-17T14:44:55.310668+00:00 19994330.276000019163 28999955.000000000000 27870000.039999961853 3968113.092999935150 60417.614540718 2024-04-17T14:44:56.318043+00:00 19994330.273999929428 28999953.977000121027 27869999.995999988168 3971419.008000016212 60417.614552188 2024-04-17T14:44:57.309052+00:00 19994330.275000099093 28999938.066999908537 27869999.985000010580 3973062.935999989975 60417.614563847 2024-04-17T14:44:58.316427+00:00 19994330.276999950409 28999965.973000049591 27870000.032000061125 3964097.958000063896 60417.614575318 2024-04-17T14:44:59.307433+00:00 19994330.274999979883 28999953.995000001043 27869999.970999959856 3968085.071999907028 60417.614586977 2024-04-17T14:45:00.314808+00:00 19994330.277000069618 28999951.985999941826 27870000.049000021070 3965657.947000027169 60417.614598631 2024-04-17T14:45:01.321687+00:00 19994330.275999899954 28999954.989000078291 27869999.973999980837 3971222.060000061989 60417.614610106 2024-04-17T14:45:02.313190+00:00 19994330.275000099093 28999967.029999971390 27869999.990999940783 3968725.965999960899 60417.614621760 2024-04-17T14:45:03.320069+00:00 19994330.274999979883 28999939.965999960899 27870000.004000071436 3970605.046999930870 60417.614633236 2024-04-17T14:45:04.311572+00:00 19994330.278999920934 28999962.041000008583 27870000.011999960989 3965665.927000045776 60417.614644895 2024-04-17T14:45:05.318947+00:00 19994330.274000048637 28999943.988000039011 27869999.968999978155 3964118.034999967087 60417.614656365 2024-04-17T14:45:06.309955+00:00 19994330.276000019163 28999951.003000020981 27870000.024000048637 3967921.041000009049 60417.614668025 2024-04-17T14:45:07.317330+00:00 19994330.278000000864 28999937.977000001818 27870000.021000031382 3968858.988000034820 60417.614679495 2024-04-17T14:45:08.308338+00:00 19994330.273999929428 28999947.044999960810 27869999.987999919802 3974537.991000055801 60417.614691154 2024-04-17T14:45:09.315713+00:00 19994330.275000099093 28999948.980999950320 27869999.990000009537 3972629.059999942780 60417.614702624 2024-04-17T14:45:10.306720+00:00 19994330.274999979883 28999937.985000010580 27869999.990000009537 3966938.031999946106 60417.614714278 2024-04-17T14:45:11.313599+00:00 19994330.276000019163 28999959.001000050455 27870000.011000040919 3972044.851000071038 60417.614725937 2024-04-17T14:45:12.320974+00:00 19994330.279999971390 28999952.995000001043 27870000.034000039101 3968119.092999935150 60417.614737413 2024-04-17T14:45:13.312477+00:00 19994330.276000019163 28999951.025000009686 27869999.936999920756 3968886.976999998093 60417.614749067 2024-04-17T14:45:14.319357+00:00 19994330.276000019163 28999949.001999989152 27870000.032000061125 3966132.919000030030 60417.614760542 2024-04-17T14:45:15.310861+00:00 19994330.272999998182 28999947.986000001431 27870000.018000010401 3970232.083999990951 60417.614772196 2024-04-17T14:45:16.317740+00:00 19994330.274999979883 28999955.947000000626 27869999.975999951363 3970314.944000006188 60417.614783672 2024-04-17T14:45:17.309242+00:00 19994330.276999950409 28999963.041000008583 27870000.024999979883 3970461.063000082970 60417.614795331 2024-04-17T14:45:18.316619+00:00 19994330.278000000864 28999952.011000011116 27870000.002000000328 3973015.987999916077 60417.614806801 2024-04-17T14:45:19.307626+00:00 19994330.276000019163 28999964.996999979019 27869999.970000009984 3971927.996999979019 60417.614818461 2024-04-17T14:45:20.315000+00:00 19994330.274999979883 28999956.005000028759 27870000.026999998838 3969021.002000092994 60417.614829930 2024-04-17T14:45:21.306007+00:00 19994330.276000019163 28999946.995000001043 27869999.971999999136 3968378.031999946106 60417.614841590 2024-04-17T14:45:22.313383+00:00 19994330.274999979883 28999959.009999990463 27870000.017000000924 3968690.021000028122 60417.614853244 2024-04-17T14:45:23.320262+00:00 19994330.277000069618 28999951.995999988168 27869999.925999999046 3965104.953999996185 60417.614864720 2024-04-17T14:45:24.311766+00:00 19994330.274999998510 28999940.964999970049 27870000.021999981254 3975424.970000029076 60417.614876373 2024-04-17T14:45:25.318644+00:00 19994330.276000000536 28999950.022999998182 27870000.008999999613 3973645.104999899864 60417.614887849 2024-04-17T14:45:26.310147+00:00 19994330.275000009686 28999963.997000038624 27870000.010000020266 3973101.935000061989 60417.614899509 2024-04-17T14:45:27.317523+00:00 19994330.275999989361 28999956.004999998957 27870000.004000011832 3967040.972000002861 60417.614910978 2024-04-17T14:45:28.308529+00:00 19994330.275000009686 28999943.020999971777 27869999.998999949545 3968287.009999989998 60417.614922638 2024-04-17T14:45:29.315908+00:00 19994330.276999998838 28999946.995000001043 27870000.017000019550 3973993.968000053894 60417.614934108 2024-04-17T14:45:30.306912+00:00 19994330.278999980539 28999957.986000001431 27869999.977999988943 3966452.038999915123 60417.614945767 2024-04-17T14:45:31.314288+00:00 19994330.276000019163 28999949.004999998957 27870000.009999990463 3974861.968999981880 60417.614957421 2024-04-17T14:45:32.321166+00:00 19994330.271000001580 28999944.013000011444 27870000.002000030130 3966573.009999989998 60417.614968897 2024-04-17T14:45:33.312669+00:00 19994330.275999989361 28999949.019000049680 27869999.971000019461 3965765.967000008095 60417.614980556 2024-04-17T14:45:34.320045+00:00 19994330.278000000864 28999948.968999978155 27870000.069999989122 3972461.996000051033 60417.614992026 2024-04-17T14:45:35.311054+00:00 19994330.273999989033 28999942.021999958903 27870000.004000011832 3963014.018000007141 60417.615003685 2024-04-17T14:45:36.318427+00:00 19994330.278000030667 28999936.996000051498 27869999.961000028998 3972808.092000008095 60417.615015156 2024-04-17T14:45:37.309434+00:00 19994330.274999979883 28999958.992999911308 27870000.025999899954 3967947.837000011932 60417.615026815 2024-04-17T14:45:38.316811+00:00 19994330.276000019163 28999960.981000069529 27869999.973000049591 3971590.130999923218 60417.615038285 2024-04-17T14:45:39.307817+00:00 19994330.272999998182 28999950.983999971300 27869999.973999980837 3968964.875000000000 60417.615049944 2024-04-17T14:45:40.315192+00:00 19994330.279999971390 28999964.052999969572 27870000.029000040144 3971879.029000043869 60417.615061420 2024-04-17T14:45:41.306696+00:00 19994330.276000019163 28999954.990000009537 27869999.990000009537 3966261.018000007141 60417.615073074 2024-04-17T14:45:42.313574+00:00 19994330.274999979883 28999963.994000080973 27870000.009999990463 3968517.955999969970 60417.615084733 2024-04-17T14:45:43.320950+00:00 19994330.275000039488 28999944.963999990374 27870000.008999940008 3970401.004000068177 60417.615096203 2024-04-17T14:45:44.311957+00:00 19994330.273999989033 28999938.028000000864 27870000.019999980927 3966240.020000000019 60417.615107863 2024-04-17T14:45:45.319332+00:00 19994330.282000008970 28999941.028999920934 27869999.967000011355 3968283.115000000224 60417.615119332 2024-04-17T14:45:46.310340+00:00 19994330.269999980927 28999956.933000091463 27869999.981000069529 3969212.980999999214 60417.615130992 2024-04-17T14:45:47.317714+00:00 19994330.280000030994 28999959.011999960989 27870000.005999919027 3966840.001000000164 60417.615142468 2024-04-17T14:45:48.309218+00:00 19994330.274999979883 28999958.034000039101 27870000.009000059217 3964962.982000000775 60417.615154122 2024-04-17T14:45:49.316096+00:00 19994330.274000048637 28999950.997999999672 27870000.021000031382 3972884.989999997895 60417.615165591 2024-04-17T14:45:50.307104+00:00 19994330.274999979883 28999957.008000001311 27869999.968999978155 3968421.951000000816 60417.615177251 2024-04-17T14:45:51.314479+00:00 19994330.276999950409 28999948.969000000507 27870000.026999950409 3969531.000999997836 60417.615188721 2024-04-17T14:45:52.305486+00:00 19994330.277000069618 28999956.008000001311 27869999.949000000954 3967592.058000002056 60417.615200380 2024-04-17T14:45:53.312861+00:00 19994330.273999929428 28999949.971999991685 27870000.096000079066 3969283.884000002872 60417.615212040 2024-04-17T14:45:54.320237+00:00 19994330.278000000864 28999952.031000021845 27869999.906999949366 3971869.093999996781 60417.615223516 2024-04-17T14:45:55.311740+00:00 19994330.276000019163 28999952.995000001043 27870000.050999999046 3967267.023000001907 60417.615235169 2024-04-17T14:45:56.318619+00:00 19994330.274000048637 28999939.052999969572 27870000.006000000983 3970919.960000000894 60417.615246645 2024-04-17T14:45:57.310123+00:00 19994330.275999899954 28999955.956999991089 27869999.989999998361 3974141.031999997795 60417.615258299 2024-04-17T14:45:58.317002+00:00 19994330.277000069618 28999954.971000019461 27869999.969000000507 3970075.979000002146 60417.615269775 2024-04-17T14:45:59.308506+00:00 19994330.278999920934 28999945.013000011444 27869999.995999988168 3971058.015999995172 60417.615281434 2024-04-17T14:46:00.315880+00:00 19994330.272000070661 28999934.976000010967 27870000.015000000596 3969496.004000001121 60417.615292904 2024-04-17T14:46:01.306887+00:00 19994330.276000019163 28999945.031000021845 27870000.025999989361 3972148.033999993932 60417.615304563 2024-04-17T14:46:02.314262+00:00 19994330.273999929428 28999958.963999990374 27869999.969000011683 3973029.931000009179 60417.615316033 2024-04-17T14:46:03.305269+00:00 19994330.279000040144 28999955.032999988645 27870000.027000010014 3966731.012999997009 60417.615327693 2024-04-17T14:46:04.312645+00:00 19994330.273999929428 28999960.995000001043 27869999.994999971241 3966149.932999997865 60417.615339346 2024-04-17T14:46:05.319524+00:00 19994330.278000120074 28999961.987999979407 27869999.932000011206 3970735.048000007868 60417.615350822 2024-04-17T14:46:06.311027+00:00 19994330.270999908447 28999245.032000008970 27870000.083999991417 3968699.929999991786 60417.615362476 2024-04-17T14:46:07.317907+00:00 19994330.272999998182 28998931.009999990463 27870000.022999998182 3970055.060000001919 60417.615373951 2024-04-17T14:46:08.309410+00:00 19994330.268000010401 28998845.977000001818 27869999.916000008583 3973242.024000003934 60417.615385611 2024-04-17T14:46:09.316787+00:00 19994330.274999979883 28998665.991000059992 27870000.081000030041 3966273.033999993932 60417.615397081 2024-04-17T14:46:10.307792+00:00 19994330.269000049680 28998689.013000011444 27869999.937999960035 3970525.938999996055 60417.615408740 2024-04-17T14:46:11.315167+00:00 19994330.269000049680 28998730.025999899954 27870000.017000019550 3966701.021999999881 60417.615420210 2024-04-17T14:46:12.306175+00:00 19994330.273999929428 28999427.971000079066 27870000.037000000477 3968707.104000002146 60417.615431870 2024-04-17T14:46:13.313549+00:00 19994330.274999979883 28999948.995000001043 27870000.014999989420 3965825.060000001919 60417.615443529 2024-04-17T14:46:14.320924+00:00 19994330.278000000864 28999950.995999928564 27869999.971999999136 3967211.774000003934 60417.615454999 2024-04-17T14:46:15.311931+00:00 19994330.272999998182 28999956.024000048637 27869999.968999978155 3967139.055999993812 60417.615466658 2024-04-17T14:46:16.319307+00:00 19994330.278000000864 28999953.972999930382 27870000.006000038236 3970478.072999998927 60417.615478134 2024-04-17T14:46:17.310810+00:00 19994330.274000000209 28999970.006000038236 27870000.001999970526 3970437.997000008821 60417.615489788 2024-04-17T14:46:18.317690+00:00 19994330.278000000864 28999957.014000058174 27869999.996000051498 3969886.014999986161 60417.615501258 2024-04-17T14:46:19.308697+00:00 19994330.274000000209 28999953.998999949545 27870000.006999969482 3970773.983000009786 60417.615512918 2024-04-17T14:46:20.316073+00:00 19994330.276000000536 28999935.996000051498 27869999.985999941826 3966495.969000012148 60417.615524387 2024-04-17T14:46:21.307079+00:00 19994330.278999999166 28999954.969999909401 27870000.019999980927 3970972.041999996174 60417.615536047 2024-04-17T14:46:22.314454+00:00 19994330.272999998182 28999952.003000020981 27869999.978000041097 3965177.910999984015 60417.615547523 2024-04-17T14:46:23.305957+00:00 19994330.273999989033 28999932.022999998182 27870000.041000008583 3971279.048000007868 60417.615559177 2024-04-17T14:46:24.312836+00:00 19994330.275999989361 28999948.990000009537 27869999.962000008672 3971339.067000002135 60417.615570836 2024-04-17T14:46:25.320212+00:00 19994330.278000030667 28999956.008000019938 27870000.003000020981 3970716.902000010014 60417.615582312 2024-04-17T14:46:26.311716+00:00 19994330.274999979883 28999952.017999999225 27869999.986999988556 3967183.986000000965 60417.615593965 2024-04-17T14:46:27.318594+00:00 19994330.278000000864 28999943.977000001818 27870000.003999948502 3969429.028999983799 60417.615605441 2024-04-17T14:46:28.310098+00:00 19994330.275000009686 28999946.003000009805 27869999.996999979019 3967521.073000013828 60417.615617095 2024-04-17T14:46:29.316977+00:00 19994330.275000009686 28999954.972999989986 27869999.981000069529 3966682.869999974966 60417.615628570 2024-04-17T14:46:30.308480+00:00 19994330.276000019163 28999937.043000008911 27870000.003000020981 3970998.010000019800 60417.615640224 2024-04-17T14:46:31.315360+00:00 19994330.273999989033 28999955.978999998420 27870000.024999979883 3972184.986999989022 60417.615651700 2024-04-17T14:46:32.306862+00:00 19994330.278000000864 28999954.002999991179 27870000.009999990463 3976612.025000005960 60417.615663353 2024-04-17T14:46:33.313741+00:00 19994330.277000010014 28999949.013999998569 27869999.981999989599 3968691.985000013839 60417.615674829 2024-04-17T14:46:34.305246+00:00 19994330.272999998182 28999949.008999999613 27870000.034999970347 3971800.061999977101 60417.615686489 2024-04-17T14:46:35.312620+00:00 19994330.274999979883 28999937.008999999613 27869999.993000000715 3969640.967999995220 60417.615698142 2024-04-17T14:46:36.319499+00:00 19994330.277000010014 28999956.013999998569 27869999.962000001222 3974276.950000017881 60417.615709618 2024-04-17T14:46:37.311004+00:00 19994330.277000010014 28999943.962000008672 27870000.021999999881 3969576.057999997865 60417.615721272 2024-04-17T14:46:38.317881+00:00 19994330.277000010014 28999952.986000001431 27869999.989999990910 3975289.074000000954 60417.615732748 2024-04-17T14:46:39.309385+00:00 19994330.275999959558 28999945.023999989033 27870000.043999999762 3972324.870999991894 60417.615744407 2024-04-17T14:46:40.316763+00:00 19994330.273999989033 28999962.978999968618 27869999.960000008345 3969624.062000005972 60417.615755877 2024-04-17T14:46:41.307767+00:00 19994330.277000010014 28999950.969000041485 27870000.023999989033 3976107.067999988794 60417.615767536 2024-04-17T14:46:42.315142+00:00 19994330.273999989033 28999967.042999979109 27869999.969999998808 3973704.876000016928 60417.615779012 2024-04-17T14:46:43.306646+00:00 19994330.277000010014 28999942.972999989986 27869999.983000010252 3969730.023000001907 60417.615790666 2024-04-17T14:46:44.313524+00:00 19994330.276000019163 28999952.015000049025 27870000.047000020742 3975039.982999979984 60417.615802141 2024-04-17T14:46:45.305028+00:00 19994330.276000019163 28999949.041000008583 27869999.978999968618 3972729.949000000954 60417.615813795 2024-04-17T14:46:46.311907+00:00 19994330.274999979883 28999936.949999928474 27869999.977000001818 3973495.103000015020 60417.615825455 2024-04-17T14:46:47.319282+00:00 19994330.274999979883 28999952.998000029474 27870000.037000000477 3968200.977999985218 60417.615836925 2024-04-17T14:46:48.310289+00:00 19994330.279000040144 28999948.026999950409 27870000.024999979883 3973803.083000003826 60417.615848584 2024-04-17T14:46:49.317664+00:00 19994330.272999998182 28999945.983000040054 27869999.949000000954 3973987.927000015974 60417.615860060 2024-04-17T14:46:50.309167+00:00 19994330.278999920934 28999951.021999958903 27869999.980000019073 3970074.062999994028 60417.615871713 2024-04-17T14:46:51.316048+00:00 19994330.275000099093 28999957.022999998182 27870000.056999981403 3967561.898999989033 60417.615883189 2024-04-17T14:46:52.307550+00:00 19994330.273999929428 28999948.948000069708 27869999.962999999523 3974083.087999999989 60417.615894843 2024-04-17T14:46:53.314429+00:00 19994330.274999979883 28999958.013999938965 27869999.971000079066 3970479.980000019073 60417.615906319 2024-04-17T14:46:54.305932+00:00 19994330.277000069618 28999952.022999998182 27870000.067999958992 3970495.061999977101 60417.615917972 2024-04-17T14:46:55.312812+00:00 19994330.278000000864 28999943.965000029653 27869999.988000039011 3969554.930000007153 60417.615929632 2024-04-17T14:46:56.320187+00:00 19994330.274999979883 28999957.014000058174 27870000.022999998182 3969962.050000011921 60417.615941102 2024-04-17T14:46:57.311194+00:00 19994330.278000000864 28999963.024999979883 27869999.967000011355 3971434.863999962807 60417.615952761 2024-04-17T14:46:58.318571+00:00 19994330.274000048637 28999966.998000029474 27870000.011999960989 3972387.111000000965 60417.615964237 2024-04-17T14:46:59.310072+00:00 19994330.274999979883 28999945.017999891192 27870000.004999998957 3971633.971000016201 60417.615975891 2024-04-17T14:47:00.316953+00:00 19994330.276999950409 28999951.980000019073 27869999.985000010580 3975347.058000028133 60417.615987367 2024-04-17T14:47:01.308455+00:00 19994330.277000069618 28999936.007000088692 27870000.001999970526 3974854.982999979984 60417.615999020 2024-04-17T14:47:02.315334+00:00 19994330.272999998182 28999955.990999940783 27870000.014999989420 3975778.851000010967 60417.616010496 2024-04-17T14:47:03.306838+00:00 19994330.278999920934 28999961.000000000000 27870000.004999998957 3978656.097000002861 60417.616022155 2024-04-17T14:47:04.314213+00:00 19994330.274999979883 28999953.004999998957 27869999.983000040054 3981236.119000018109 60417.616033625 2024-04-17T14:47:05.305219+00:00 19994330.275000099093 28999965.006999999285 27870000.011999960989 3977604.908999979030 60417.616045285 2024-04-17T14:47:06.312595+00:00 19994330.274999979883 28999957.960999999195 27870000.009000059217 3971069.994000018109 60417.616056938 2024-04-17T14:47:07.319474+00:00 19994330.278000000864 28999955.035999998450 27870000.014999989420 3974505.940999985207 60417.616068414 2024-04-17T14:47:08.310977+00:00 19994330.278000000864 28999938.993000000715 27870000.016999959946 3973930.034999967087 60417.616080068 2024-04-17T14:47:09.317856+00:00 19994330.271000031382 28999938.964999999851 27869999.955000039190 3970744.038000047207 60417.616091544 2024-04-17T14:47:10.309360+00:00 19994330.275999899954 28999914.029000010341 27869999.998999949545 3974463.958000003826 60417.616103197 2024-04-17T14:47:11.316240+00:00 19994330.276999998838 28999939.023999959230 27870000.018000010401 3973375.017999947071 60417.616114673 2024-04-17T14:47:12.307742+00:00 19994330.274999998510 28999959.969000041485 27869999.980000019073 3974831.030000030994 60417.616126327 2024-04-17T14:47:13.314621+00:00 19994330.276999998838 28999947.014999989420 27870000.004000000656 3972788.960999966133 60417.616137803 2024-04-17T14:47:14.306124+00:00 19994330.278999999166 28999958.994000021368 27870000.010999999940 3971527.017000020016 60417.616149456 2024-04-17T14:47:15.313004+00:00 19994330.274000000209 28999944.950999978930 27869999.981999989599 3975883.988000034820 60417.616160932 2024-04-17T14:47:16.304506+00:00 19994330.271999999881 28999950.032999988645 27869999.999000001699 3974300.029999970924 60417.616172586 2024-04-17T14:47:17.311386+00:00 19994330.276000011712 28999946.992000039667 27870000.002000018954 3971280.916000009049 60417.616184245 2024-04-17T14:47:18.318761+00:00 19994330.278999980539 28999942.016999959946 27869999.971999969333 3971690.048999965191 60417.616195715 2024-04-17T14:47:19.309768+00:00 19994330.280000001192 28999963.980000019073 27870000.010000020266 3978389.037000000011 60417.616207374 2024-04-17T14:47:20.317144+00:00 19994330.268999990076 28999954.986999988556 27870000.048000011593 3972659.990000010002 60417.616218844 2024-04-17T14:47:21.308151+00:00 19994330.279000010341 28999954.015999969095 27869999.926999989897 3968027.969000041019 60417.616230504 2024-04-17T14:47:22.315526+00:00 19994330.272999998182 28999948.994000080973 27869999.984000030905 3973103.995999991894 60417.616241979 2024-04-17T14:47:23.307029+00:00 19994330.277000010014 28999946.995000001043 27870000.017999950796 3972676.949000000954 60417.616253633 2024-04-17T14:47:24.313909+00:00 19994330.277000010014 28999951.006999969482 27870000.025000039488 3972470.988999962807 60417.616265109 2024-04-17T14:47:25.305412+00:00 19994330.278000000864 28999961.028999920934 27870000.022999998182 3965390.035000026226 60417.616276769 2024-04-17T14:47:26.312788+00:00 19994330.271999958903 28999941.005000110716 27870000.016999959946 3969323.077000021935 60417.616288422 2024-04-17T14:47:27.319666+00:00 19994330.277000010014 28999953.973999980837 27869999.978000041097 3966726.015999972820 60417.616299898 2024-04-17T14:47:28.311169+00:00 19994330.275000039488 28999959.988999959081 27870000.044999960810 3972977.000999987125 60417.616311552 2024-04-17T14:47:29.318049+00:00 19994330.276999950409 28999950.006999969482 27869999.966000020504 3972334.928000032902 60417.616323027 2024-04-17T14:47:30.309551+00:00 19994330.279000040144 28999953.032000061125 27869999.953000009060 3974252.953999996185 60417.616334681 2024-04-17T14:47:31.316432+00:00 19994330.272999998182 28999954.969999909401 27870000.013000011444 3970528.071999967098 60417.616346157 2024-04-17T14:47:32.307934+00:00 19994330.278000000864 28999943.010000109673 27870000.008000019938 3968514.928000032902 60417.616357810 2024-04-17T14:47:33.314813+00:00 19994330.269999980927 28999959.005999919027 27870000.034999970347 3971706.006999969017 60417.616369286 2024-04-17T14:47:34.306316+00:00 19994330.280000030994 28999956.989000078291 27870000.004999998957 3975292.037000000011 60417.616380946 2024-04-17T14:47:35.313692+00:00 19994330.273999989033 28999945.994999889284 27869999.988999959081 3972688.963999987114 60417.616392415 2024-04-17T14:47:36.304699+00:00 19994330.277000010014 28999953.022999998182 27869999.971999999136 3972176.090000032913 60417.616404075 2024-04-17T14:47:37.312074+00:00 19994330.277999941260 28999936.978000041097 27870000.046000000089 3972787.011999965180 60417.616415734 2024-04-17T14:47:38.319449+00:00 19994330.272000070661 28999950.981000069529 27869999.949000000954 3974690.985000013839 60417.616427205 2024-04-17T14:47:39.310457+00:00 19994330.275999899954 28999959.024999979883 27869999.991999980062 3974114.923000038136 60417.616438864 2024-04-17T14:47:40.317832+00:00 19994330.278000120074 28999946.000000000000 27869999.969000101089 3972460.992999970913 60417.616450334 2024-04-17T14:47:41.308838+00:00 19994330.278999920934 28999962.977000001818 27870000.078999999911 3966974.074999988079 60417.616461993 2024-04-17T14:47:42.316219+00:00 19994330.272000070661 28999957.035000000149 27869999.992999911308 3974530.927000045776 60417.616473469 2024-04-17T14:47:43.307717+00:00 19994330.275999899954 28999954.003000009805 27869999.975000020117 3972667.081999958027 60417.616485123 2024-04-17T14:47:44.314596+00:00 19994330.276000019163 28999939.998000010848 27870000.045000080019 3965231.970000029076 60417.616496598 2024-04-17T14:47:45.306100+00:00 19994330.274999979883 28999948.995999988168 27869999.964999910444 3970210.962000011932 60417.616508252 2024-04-17T14:47:46.312979+00:00 19994330.278000000864 28999949.951999988407 27869999.978999968618 3967560.067999958992 60417.616519728 2024-04-17T14:47:47.304482+00:00 19994330.276000019163 28999957.069000009447 27870000.030000090599 3972765.972999989986 60417.616531387 2024-04-17T14:47:48.311857+00:00 19994330.279000040144 28999952.981000009924 27869999.980000019073 3972988.930000007153 60417.616543041 2024-04-17T14:47:49.318737+00:00 19994330.274999979883 28999952.017000019550 27869999.988999959081 3970676.004999995232 60417.616554516 2024-04-17T14:47:50.310239+00:00 19994330.274000048637 28999951.982999980450 27870000.006999969482 3970984.039000033867 60417.616566170 2024-04-17T14:47:51.317120+00:00 19994330.271999958903 28999949.963999990374 27869999.944000009447 3971438.972000002861 60417.616577646 2024-04-17T14:47:52.308622+00:00 19994330.276999950409 28999956.002000030130 27870000.065000001341 3971513.974999963772 60417.616589300 2024-04-17T14:47:53.315501+00:00 19994330.277000069618 28999962.019999980927 27870000.024999991059 3969413.123000026215 60417.616600776 2024-04-17T14:47:54.307004+00:00 19994330.279999971390 28999960.009999990463 27869999.968000009656 3971658.018000007141 60417.616612429 2024-04-17T14:47:55.313883+00:00 19994330.272999998182 28999943.018999990076 27870000.028000000864 3972157.876999973785 60417.616623905 2024-04-17T14:47:56.305388+00:00 19994330.274000048637 28999952.986000001431 27870000.010999988765 3969215.013000010978 60417.616635564 2024-04-17T14:47:57.312762+00:00 19994330.274999979883 28999944.984000030905 27869999.967000011355 3969024.075999975204 60417.616647034 2024-04-17T14:47:58.303769+00:00 19994330.276999950409 28999956.007999960333 27870000.013000011444 3968485.874000012875 60417.616658694 2024-04-17T14:47:59.311144+00:00 19994330.279999971390 28999944.000000000000 27869999.965999990702 3972930.016000031959 60417.616670348 2024-04-17T14:48:00.318024+00:00 19994330.272999998182 28999947.998000029474 27870000.023999989033 3976195.101999998093 60417.616681824 2024-04-17T14:48:01.309526+00:00 19994330.275000099093 28999940.985000010580 27869999.974000010639 3973380.082000017166 60417.616693483 2024-04-17T14:48:02.316902+00:00 19994330.276999950409 28999958.049999948591 27870000.069999989122 3974473.827000021935 60417.616704953 2024-04-17T14:48:03.307909+00:00 19994330.272999998182 28999964.957000020891 27869999.947000030428 3971521.023999928962 60417.616716612 2024-04-17T14:48:04.315285+00:00 19994330.276999950409 28999966.988999959081 27869999.978999968618 3971092.032999991905 60417.616728082 2024-04-17T14:48:05.306291+00:00 19994330.276000000536 28999938.024000048637 27870000.013999998569 3968410.978999971878 60417.616739742 2024-04-17T14:48:06.313666+00:00 19994330.280000001192 28999954.011999960989 27869999.995000001043 3972420.970000029076 60417.616751212 2024-04-17T14:48:07.304674+00:00 19994330.271999999881 28999946.986000061035 27870000.014999989420 3966356.100000023842 60417.616762871 2024-04-17T14:48:08.312050+00:00 19994330.276000011712 28999948.008000019938 27870000.008000019938 3970338.019000052940 60417.616774347 2024-04-17T14:48:09.303552+00:00 19994330.275999989361 28999945.000000000000 27869999.940000001341 3970717.983999968041 60417.616786000 2024-04-17T14:48:10.310431+00:00 19994330.278000000864 28999947.970999959856 27870000.053000029176 3973398.942000031006 60417.616797660 2024-04-17T14:48:11.317807+00:00 19994330.274000018835 28999951.024999979883 27869999.978999968618 3973131.063999890815 60417.616809130 2024-04-17T14:48:12.308813+00:00 19994330.276999980211 28999946.967000011355 27869999.996999979019 3974017.984000086784 60417.616820789 2024-04-17T14:48:13.316189+00:00 19994330.274000018835 28999955.034999970347 27870000.021000031382 3972576.906000018120 60417.616832259 2024-04-17T14:48:14.307196+00:00 19994330.275999989361 28999948.992000099272 27870000.004999998957 3974958.108999968041 60417.616843919 2024-04-17T14:48:15.314572+00:00 19994330.275999989361 28999952.991999980062 27869999.955000039190 3971933.957000017166 60417.616855389 2024-04-17T14:48:16.305579+00:00 19994330.277000010014 28999947.988999959081 27870000.022999998182 3971406.013000010978 60417.616867048 2024-04-17T14:48:17.312954+00:00 19994330.275999989361 28999943.054000001401 27870000.021999958903 3971667.991999983788 60417.616878524 2024-04-17T14:48:18.304457+00:00 19994330.274999979883 28999954.958999991417 27870000.006000038236 3971633.885999917984 60417.616890178 2024-04-17T14:48:19.311337+00:00 19994330.277000010014 28999949.998000010848 27870000.034999970347 3978144.138000010978 60417.616901837 2024-04-17T14:48:20.318711+00:00 19994330.273999989033 28999947.989999990910 27869999.958999991417 3971327.968999981880 60417.616913307 2024-04-17T14:48:21.309718+00:00 19994330.278000000864 28999966.037000019103 27869999.985000010580 3972367.002000092994 60417.616924966 2024-04-17T14:48:22.317094+00:00 19994330.274000048637 28999957.969999998808 27870000.003999948502 3973193.982999920845 60417.616936436 2024-04-17T14:48:23.308101+00:00 19994330.278999980539 28999944.984999980778 27870000.032000061125 3970182.041000009049 60417.616948096 2024-04-17T14:48:24.315476+00:00 19994330.275999959558 28999952.025999989361 27869999.968999978155 3972831.945999979973 60417.616959566 2024-04-17T14:48:25.306484+00:00 19994330.272000011057 28999953.986999988556 27870000.022999998182 3969977.046000003815 60417.616971225 2024-04-17T14:48:26.313859+00:00 19994330.277000010014 28999944.041999999434 27869999.944999929518 3969293.013000010978 60417.616982695 2024-04-17T14:48:27.304866+00:00 19994330.280000030994 28999950.979000028223 27869999.985000010580 3969116.035000085831 60417.616994355 2024-04-17T14:48:28.312241+00:00 19994330.275999959558 28999949.018999990076 27870000.091000080109 3967827.893000007141 60417.617005825 2024-04-17T14:48:29.303249+00:00 19994330.271000031382 28999947.970000028610 27869999.992999911308 3972728.064999938011 60417.617017484 2024-04-17T14:48:30.310624+00:00 19994330.279999971390 28999948.016999959946 27870000.002000000328 3969779.023000001907 60417.617029138 2024-04-17T14:48:31.317503+00:00 19994330.272999998182 28999950.989000018686 27870000.017999999225 3970947.950999975204 60417.617040614 2024-04-17T14:48:32.309005+00:00 19994330.274999979883 28999951.008000019938 27869999.943999998271 3967220.030000091065 60417.617052273 2024-04-17T14:48:33.316382+00:00 19994330.276000019163 28999942.977000001818 27869999.997000008821 3973645.015999913216 60417.617063743 2024-04-17T14:48:34.307388+00:00 19994330.276000019163 28999959.996999979019 27870000.004999998957 3967744.958000063896 60417.617075397 2024-04-17T14:48:35.314267+00:00 19994330.281000021845 28999956.012999951839 27869999.974999990314 3969036.962000011932 60417.617086872 2024-04-17T14:48:36.305771+00:00 19994330.271999958903 28999951.991999980062 27870000.021000001580 3972422.058999896049 60417.617098526 2024-04-17T14:48:37.312649+00:00 19994330.271999958903 28999966.991000059992 27870000.006999999285 3971723.954000114929 60417.617110002 2024-04-17T14:48:38.304153+00:00 19994330.278000120074 28999956.047000050545 27870000.017000019550 3974017.001999973785 60417.617121661 2024-04-17T14:48:39.311529+00:00 19994330.276999950409 28999948.953999999911 27870000.002999961376 3972079.143000007141 60417.617133315 2024-04-17T14:48:40.318407+00:00 19994330.276999950409 28999943.007999900728 27869999.991000059992 3966398.906000018120 60417.617144790 2024-04-17T14:48:41.309910+00:00 19994330.278000000864 28999967.008000019938 27869999.992999970913 3971032.002999901772 60417.617156444 2024-04-17T14:48:42.316790+00:00 19994330.272000070661 28999946.996000051498 27870000.004999998957 3973048.944000006188 60417.617167920 2024-04-17T14:48:43.308293+00:00 19994330.276000019163 28999947.998000029474 27869999.957000020891 3971887.014999986161 60417.617179580 2024-04-17T14:48:44.315670+00:00 19994330.275999899954 28999949.000999931246 27870000.028999980539 3974550.916000009049 60417.617191049 2024-04-17T14:48:45.306676+00:00 19994330.275000099093 28999957.991999980062 27870000.005999978632 3970792.085000038147 60417.617202709 2024-04-17T14:48:46.314051+00:00 19994330.278999920934 28999957.017000079155 27870000.018999990076 3969482.965999960899 60417.617214179 2024-04-17T14:48:47.305057+00:00 19994330.274999979883 28999958.972999930382 27870000.017000019550 3971841.983000040054 60417.617225838 2024-04-17T14:48:48.312433+00:00 19994330.275000099093 28999946.009999990463 27869999.972999989986 3973084.024000049103 60417.617237314 2024-04-17T14:48:49.303936+00:00 19994330.275999899954 28999957.014000058174 27869999.961000028998 3966659.000000000000 60417.617248968 2024-04-17T14:48:50.310816+00:00 19994330.276000019163 28999944.980999950320 27870000.024999979883 3971698.092999935150 60417.617260627 2024-04-17T14:48:51.318190+00:00 19994330.277000069618 28999954.017000079155 27869999.996000051498 3970205.962000011932 60417.617272097 2024-04-17T14:48:52.309197+00:00 19994330.274999979883 28999948.985000010580 27870000.033999919891 3970656.052999972831 60417.617283757 2024-04-17T14:48:53.316577+00:00 19994330.276000019163 28999962.024999979883 27869999.986000061035 3969581.853000044823 60417.617295227 2024-04-17T14:48:54.307580+00:00 19994330.275999899954 28999953.995000001043 27869999.958999991417 3966029.085999966133 60417.617306886 2024-04-17T14:48:55.314955+00:00 19994330.275000099093 28999943.977999988943 27870000.031000021845 3964917.929000020027 60417.617318356 2024-04-17T14:48:56.305962+00:00 19994330.278999920934 28999948.026000011712 27869999.990999940783 3968301.060999989975 60417.617330016 2024-04-17T14:48:57.313337+00:00 19994330.274000048637 28999943.999000001699 27870000.028000000864 3975196.993000030983 60417.617341491 2024-04-17T14:48:58.304840+00:00 19994330.276000000536 28999957.986999999732 27870000.009999990463 3967080.939999938011 60417.617353145 2024-04-17T14:48:59.311720+00:00 19994330.276000000536 28999957.995000001043 27870000.018000010401 3971583.029000043869 60417.617364621 2024-04-17T14:49:00.303224+00:00 19994330.276000000536 28999954.026999980211 27869999.975000020117 3968007.039000033867 60417.617376274 2024-04-17T14:49:01.310102+00:00 19994330.272999990731 28999947.984000001103 27870000.022000070661 3965872.038999915123 60417.617387934 2024-04-17T14:49:02.317478+00:00 19994330.274000000209 28999946.011999990791 27869999.942999958992 3971694.991000055801 60417.617399409 2024-04-17T14:49:03.308981+00:00 19994330.278999999166 28999942.985000010580 27870000.013999938965 3972083.942000031006 60417.617411063 2024-04-17T14:49:04.315860+00:00 19994330.275000009686 28999951.982999980450 27869999.984000090510 3971204.039999961853 60417.617422539 2024-04-17T14:49:05.307363+00:00 19994330.276999980211 28999964.990000009537 27869999.990999940783 3966346.993000030983 60417.617434192 2024-04-17T14:49:06.314242+00:00 19994330.275000009686 28999956.041000008583 27870000.062000039965 3969037.036999940872 60417.617445668 2024-04-17T14:49:07.305745+00:00 19994330.275000009686 28999968.970000028610 27869999.993999961764 3972553.902000070084 60417.617457322 2024-04-17T14:49:08.312625+00:00 19994330.277000010014 28999948.966999951750 27869999.909000039101 3969271.998999952804 60417.617468798 2024-04-17T14:49:09.304129+00:00 19994330.275999989361 28999945.062000039965 27870000.043999999762 3969209.101999998093 60417.617480457 2024-04-17T14:49:10.311503+00:00 19994330.277000010014 28999946.995999988168 27870000.037999998778 3974698.970999956131 60417.617491927 2024-04-17T14:49:11.302510+00:00 19994330.275999989361 28999947.004000011832 27869999.989000011235 3968793.854000092018 60417.617503587 2024-04-17T14:49:12.309885+00:00 19994330.272999998182 28999947.958000000566 27870000.009999990463 3972243.099999905098 60417.617515240 2024-04-17T14:49:13.316766+00:00 19994330.278000000864 28999967.036000009626 27869999.986000020057 3969970.041000009049 60417.617526716 2024-04-17T14:49:14.308268+00:00 19994330.278000000864 28999949.981999989599 27870000.000999990851 3970500.951000093948 60417.617538370 2024-04-17T14:49:15.315148+00:00 19994330.273999989033 28999945.014999989420 27869999.993000000715 3973837.009999989998 60417.617549845 2024-04-17T14:49:16.306651+00:00 19994330.278000000864 28999943.990999940783 27869999.993000000715 3973656.957000017166 60417.617561505 2024-04-17T14:49:17.314026+00:00 19994330.272999998182 28999934.012000080198 27870000.006999999285 3969255.027999997139 60417.617572975 2024-04-17T14:49:18.305034+00:00 19994330.277000010014 28999942.980999950320 27869999.981999989599 3974524.066999911796 60417.617584635 2024-04-17T14:49:19.312408+00:00 19994330.278000000864 28999931.049000021070 27870000.050000008196 3972445.922000051010 60417.617596104 2024-04-17T14:49:20.303415+00:00 19994330.273999989033 28999956.955999970436 27870000.022000011057 3968641.051999927033 60417.617607764 2024-04-17T14:49:21.310790+00:00 19994330.277000010014 28999944.004000071436 27869999.944000009447 3970738.016000031959 60417.617619418 2024-04-17T14:49:22.317669+00:00 19994330.276000019163 28999942.015999909490 27870000.021999958903 3970103.963000059128 60417.617630893 2024-04-17T14:49:23.309172+00:00 19994330.272999998182 28999949.988000039011 27869999.921000000089 3968861.977999926079 60417.617642547 2024-04-17T14:49:24.316052+00:00 19994330.276000019163 28999941.973999980837 27870000.032999988645 3975403.042000054847 60417.617654023 2024-04-17T14:49:25.307555+00:00 19994330.276999950409 28999938.036000009626 27870000.026000019163 3969244.968999981880 60417.617665676 2024-04-17T14:49:26.314434+00:00 19994330.276999950409 28999961.004000071436 27870000.032000008970 3972202.970999956131 60417.617677152 2024-04-17T14:49:27.305938+00:00 19994330.276000019163 28999963.000000000000 27869999.953000009060 3971446.113000034820 60417.617688806 2024-04-17T14:49:28.312817+00:00 19994330.274999979883 28999955.977000001818 27870000.069000009447 3967936.889999986161 60417.617700282 2024-04-17T14:49:29.304320+00:00 19994330.278000120074 28999934.018999930471 27869999.931999921799 3969989.971000074875 60417.617711941 2024-04-17T14:49:30.311695+00:00 19994330.270999908447 28999959.963999990374 27869999.979000091553 3974502.107999920845 60417.617723411 2024-04-17T14:49:31.302702+00:00 19994330.276000019163 28999952.028000000864 27870000.018000010401 3972624.897000073921 60417.617735070 2024-04-17T14:49:32.310077+00:00 19994330.279000040144 28999955.986000001431 27869999.988999959081 3976089.085999966133 60417.617746724 2024-04-17T14:49:33.316957+00:00 19994330.278000000864 28999959.010999988765 27869999.975999951363 3967053.006000041962 60417.617758194 2024-04-17T14:49:34.307964+00:00 19994330.271999958903 28999940.999000001699 27870000.013000011444 3970339.059999942780 60417.617769853 2024-04-17T14:49:35.315340+00:00 19994330.276000019163 28999947.981000021100 27870000.044000029564 3966828.942000031006 60417.617781329 2024-04-17T14:49:36.306843+00:00 19994330.274999979883 28999966.032999988645 27869999.973999980837 3969711.975000023842 60417.617792983 2024-04-17T14:49:37.313721+00:00 19994330.281000021845 28999960.993999991566 27870000.032000061125 3969945.158999919891 60417.617804458 2024-04-17T14:49:38.305224+00:00 19994330.272999998182 28999944.960000008345 27869999.971999999136 3971656.808000088204 60417.617816112 2024-04-17T14:49:39.312104+00:00 19994330.276000019163 28999945.004000011832 27870000.005999919027 3970639.131999969017 60417.617827582 2024-04-17T14:49:40.303111+00:00 19994330.276000019163 28999944.041000008583 27870000.004999998957 3973193.945999979973 60417.617839247 2024-04-17T14:49:41.310983+00:00 19994330.273999929428 28999954.028999980539 27870000.039000030607 3972014.863000034820 60417.617850718 2024-04-17T14:49:42.301989+00:00 19994330.274000048637 28999947.977000001818 27869999.998999949545 3976102.066999911796 60417.617862371 2024-04-17T14:49:43.308869+00:00 19994330.276000019163 28999942.976000010967 27869999.959000110626 3969572.117000102997 60417.617874030 2024-04-17T14:49:44.316245+00:00 19994330.281999949366 28999948.999000009149 27869999.973999980837 3969771.951999903191 60417.617885501 2024-04-17T14:49:45.307251+00:00 19994330.274000048637 28999950.003999948502 27870000.041999939829 3967956.876000047196 60417.617897160 2024-04-17T14:49:46.314627+00:00 19994330.272999998182 28999952.968000050634 27870000.009000059217 3976352.027999997139 60417.617908630 2024-04-17T14:49:47.305633+00:00 19994330.274999979883 28999939.065000001341 27869999.977999929339 3972247.044000030030 60417.617920289 2024-04-17T14:49:48.313009+00:00 19994330.278000000864 28999958.952999949455 27869999.984999999404 3971131.986999989022 60417.617931765 2024-04-17T14:49:49.304511+00:00 19994330.276999950409 28999955.016000028700 27870000.054999988526 3968131.032999991905 60417.617943419 2024-04-17T14:49:50.311391+00:00 19994330.274999979883 28999974.003999948502 27869999.983000010252 3972723.944999932777 60417.617954894 2024-04-17T14:49:51.302894+00:00 19994330.276000019163 28999950.004999998957 27870000.001999989152 3969962.062000035774 60417.617966554 2024-04-17T14:49:52.310269+00:00 19994330.276000000536 28999958.981999989599 27869999.981000009924 3967478.034000039101 60417.617978208 2024-04-17T14:49:53.317149+00:00 19994330.274000000209 28999948.033000111580 27869999.977999988943 3973213.975999950897 60417.617989684 2024-04-17T14:49:54.308652+00:00 19994330.278999999166 28999943.998999949545 27870000.048000011593 3967104.031000018120 60417.618001337 2024-04-17T14:49:55.315530+00:00 19994330.276000011712 28999940.967999938875 27869999.990000009537 3967872.952000021935 60417.618012813 2024-04-17T14:49:56.307034+00:00 19994330.272999998182 28999955.032000061125 27869999.951999988407 3972456.950999975204 60417.618024472 2024-04-17T14:49:57.314411+00:00 19994330.276999998838 28999950.967999938875 27870000.000999990851 3968292.014000058174 60417.618035942 2024-04-17T14:49:58.305416+00:00 19994330.277000010014 28999949.028000000864 27870000.048000041395 3969851.042999982834 60417.618047602 2024-04-17T14:49:59.312791+00:00 19994330.274999979883 28999937.971000079066 27870000.018000010401 3972070.947999954224 60417.618059072 2024-04-17T14:50:00.303799+00:00 19994330.274000018835 28999956.001999970526 27869999.930999990553 3969282.032000064850 60417.618070731 2024-04-17T14:50:01.311174+00:00 19994330.278000000864 28999957.014000058174 27870000.084999978542 3971794.962999939919 60417.618082201 2024-04-17T14:50:02.302182+00:00 19994330.277000010014 28999952.969999909401 27869999.933000031859 3968985.093000053894 60417.618093860 2024-04-17T14:50:03.309556+00:00 19994330.273999989033 28999960.037999991328 27869999.979999959469 3967665.011999965180 60417.618105514 2024-04-17T14:50:04.316436+00:00 19994330.275000009686 28999948.990000009537 27870000.037999991328 3971709.886000037193 60417.618116990 2024-04-17T14:50:05.307939+00:00 19994330.278999980539 28999935.026000019163 27869999.984000030905 3971000.118999958038 60417.618128644 2024-04-17T14:50:06.314818+00:00 19994330.275000039488 28999947.955999970436 27869999.992000039667 3971963.965999960899 60417.618140120 2024-04-17T14:50:07.306321+00:00 19994330.274999979883 28999957.025000099093 27870000.065999981016 3969423.064000010025 60417.618151779 2024-04-17T14:50:08.313698+00:00 19994330.277000010014 28999956.010000001639 27869999.965999960899 3973621.889999986161 60417.618163249 2024-04-17T14:50:09.304704+00:00 19994330.274999979883 28999950.973999999464 27870000.014999989420 3971976.981999992859 60417.618174908 2024-04-17T14:50:10.312079+00:00 19994330.273999989033 28999963.000999998301 27869999.962000008672 3972032.985000013839 60417.618186378 2024-04-17T14:50:11.303086+00:00 19994330.276000019163 28999942.057000000030 27869999.990000009537 3970702.126999973785 60417.618198038 2024-04-17T14:50:12.310461+00:00 19994330.276000019163 28999961.932000000030 27870000.022999998182 3968149.884000062943 60417.618209513 2024-04-17T14:50:13.301965+00:00 19994330.278999980539 28999922.013000011444 27870000.014999989420 3970580.953999996185 60417.618221167 2024-04-17T14:50:14.308843+00:00 19994330.274999979883 28999957.046000000089 27869999.981000069529 3971975.080000042915 60417.618232827 2024-04-17T14:50:15.316219+00:00 19994330.275000039488 28999952.989999979734 27870000.034999970347 3976300.995999999810 60417.618244297 2024-04-17T14:50:16.307226+00:00 19994330.272999998182 28999947.974000040442 27869999.981999989599 3972395.856999998912 60417.618255956 2024-04-17T14:50:17.314601+00:00 19994330.278999980539 28999924.992999970913 27869999.970000028610 3967552.167000000831 60417.618267426 2024-04-17T14:50:18.305608+00:00 19994330.275000039488 28999947.971000019461 27869999.977000001818 3968853.937000000849 60417.618279085 2024-04-17T14:50:19.312983+00:00 19994330.278000000864 28999957.031000021845 27870000.046999931335 3972208.994999996852 60417.618290556 2024-04-17T14:50:20.303991+00:00 19994330.276999950409 28999949.982999980450 27870000.009999990463 3972610.091000001878 60417.618302215 2024-04-17T14:50:21.311366+00:00 19994330.271999958903 28999937.005999978632 27870000.022000070661 3967962.013999999035 60417.618313691 2024-04-17T14:50:22.302869+00:00 19994330.276000019163 28999948.996999979019 27869999.937999960035 3974639.021000002045 60417.618325344 2024-04-17T14:50:23.309748+00:00 19994330.279999971390 28999955.021000031382 27870000.067000031471 3970771.933999999892 60417.618336820 2024-04-17T14:50:24.301251+00:00 19994330.274000048637 28999952.008000019938 27869999.967999938875 3970548.034999995958 60417.618348479 2024-04-17T14:50:25.308627+00:00 19994330.276000019163 28999951.936999980360 27869999.998000029474 3972917.989000000060 60417.618360133 2024-04-17T14:50:26.315506+00:00 19994330.273999929428 28999927.046000059694 27869999.989999998361 3973240.881999998819 60417.618371609 2024-04-17T14:50:27.307009+00:00 19994330.277000069618 28999946.029999971390 27870000.017000000924 3967617.107000000775 60417.618383262 2024-04-17T14:50:28.313888+00:00 19994330.273999929428 28999939.952000018209 27870000.015999998897 3970466.942000002135 60417.618394738 2024-04-17T14:50:29.305392+00:00 19994330.275000099093 28999956.020999908447 27869999.936999991536 3977110.016000003088 60417.618406392 2024-04-17T14:50:30.312271+00:00 19994330.278999920934 28999959.022999998182 27870000.062999989837 3971495.010999999940 60417.618417868 2024-04-17T14:50:31.303776+00:00 19994330.275000099093 28999949.966000080109 27869999.980000019073 3974201.960999995004 60417.618429522 2024-04-17T14:50:32.310653+00:00 19994330.275999899954 28999953.996999979019 27869999.987999979407 3970694.122000008821 60417.618440997 2024-04-17T14:50:33.302156+00:00 19994330.275000099093 28999949.028999920934 27870000.035000029951 3970498.910999997985 60417.618452657 2024-04-17T14:50:34.309531+00:00 19994330.275999899954 28999956.974000100046 27869999.974999990314 3974014.004999995232 60417.618464310 2024-04-17T14:50:35.316412+00:00 19994330.276000019163 28999960.997999910265 27869999.989999979734 3967963.034999995958 60417.618475786 2024-04-17T14:50:36.307914+00:00 19994330.276000019163 28999951.955000039190 27869999.966000020504 3972658.982000008225 60417.618487440 2024-04-17T14:50:37.314793+00:00 19994330.276000019163 28999926.029000040144 27870000.027000010014 3967475.058999999892 60417.618498915 2024-04-17T14:50:38.306296+00:00 19994330.274999979883 28999944.998999949545 27869999.986000001431 3967425.895999997854 60417.618510569 2024-04-17T14:50:39.313176+00:00 19994330.276999950409 28999949.006000038236 27870000.015999969095 3969531.008000000846 60417.618522045 2024-04-17T14:50:40.304680+00:00 19994330.272999998182 28999944.008999940008 27870000.003000020981 3970054.003999993205 60417.618533699 2024-04-17T14:50:41.311558+00:00 19994330.278000000864 28999951.019000049680 27870000.028000000864 3973985.015000001062 60417.618545175 2024-04-17T14:50:42.303061+00:00 19994330.275000099093 28999950.952999949455 27869999.927999969572 3973945.967999995220 60417.618556834 2024-04-17T14:50:43.310437+00:00 19994330.282999988645 28999962.026000019163 27870000.066000040621 3976268.086000009906 60417.618568304 2024-04-17T14:50:44.301443+00:00 19994330.269999980927 28999960.037000060081 27870000.006999969482 3975235.002000004053 60417.618579963 2024-04-17T14:50:45.308818+00:00 19994330.279999971390 28999934.984000001103 27869999.991999980062 3971824.838999987114 60417.618591617 2024-04-17T14:50:46.315699+00:00 19994330.271999999881 28999949.013000000268 27869999.968999978155 3969451.171000003815 60417.618603093 2024-04-17T14:50:47.307201+00:00 19994330.276000000536 28999907.995000001043 27869999.984000090510 3968419.919000015128 60417.618614746 2024-04-17T14:50:48.314081+00:00 19994330.276999998838 28999821.978999998420 27870000.003999948502 3972762.030999987852 60417.618626222 2024-04-17T14:50:49.305584+00:00 19994330.274000000209 28999726.066999990493 27870000.016000028700 3971523.898000001907 60417.618637881 2024-04-17T14:50:50.312959+00:00 19994330.274000000209 28999679.929000020027 27870000.029999971390 3972003.069000006188 60417.618649351 2024-04-17T14:50:51.303966+00:00 19994330.276999998838 28999706.021000001580 27869999.975000020117 3970575.004999995232 60417.618661005 2024-04-17T14:50:52.310845+00:00 19994330.272999998182 28999687.015999998897 27869999.978999968618 3966247.910999984015 60417.618672481 2024-04-17T14:50:53.302348+00:00 19994330.275000009686 28999663.974000010639 27870000.049999948591 3974448.087000011932 60417.618684140 2024-04-17T14:50:54.309724+00:00 19994330.271000001580 28999632.009999960661 27870000.003000020981 3974376.048999994993 60417.618695610 2024-04-17T14:50:55.300731+00:00 19994330.278000000864 28999600.988000039011 27869999.945000048727 3968928.909999995958 60417.618707270 2024-04-17T14:50:56.308108+00:00 19994330.272999998182 28999631.996999979019 27869999.977000001818 3967636.084000021219 60417.618718924 2024-04-17T14:50:57.314985+00:00 19994330.275000009686 28999580.006000038236 27870000.074000000954 3972048.987999976147 60417.618730399 2024-04-17T14:50:58.306488+00:00 19994330.274999979883 28999798.047999981791 27869999.986999988556 3971184.948000013828 60417.618742053 2024-04-17T14:50:59.313368+00:00 19994330.278000000864 28999948.971000019461 27869999.971999999136 3967915.032000004780 60417.618753529 2024-04-17T14:51:00.304870+00:00 19994330.276000019163 28999952.981999989599 27870000.034000039101 3968045.021999984980 60417.618765182 2024-04-17T14:51:01.311750+00:00 19994330.274999979883 28999961.002999961376 27869999.953999999911 3970267.958000003826 60417.618776658 2024-04-17T14:51:02.303253+00:00 19994330.272999998182 28999928.995000001043 27869999.991999980062 3966479.037000000011 60417.618788317 2024-04-17T14:51:03.310628+00:00 19994330.275000039488 28999946.990000009537 27870000.029999971390 3967702.958999990951 60417.618799787 2024-04-17T14:51:04.301636+00:00 19994330.278999980539 28999945.006999969482 27870000.041000008583 3969385.968000025023 60417.618811447 2024-04-17T14:51:05.309010+00:00 19994330.273999989033 28999954.021000031382 27869999.971999999136 3971624.101999998093 60417.618823106 2024-04-17T14:51:06.316387+00:00 19994330.276000019163 28999946.971999999136 27869999.977000001818 3970324.915999978781 60417.618834577 2024-04-17T14:51:07.307393+00:00 19994330.275999959558 28999946.052000049502 27870000.043999999762 3973118.117000014056 60417.618846236 2024-04-17T14:51:08.314769+00:00 19994330.277000010014 28999953.009999990463 27869999.975000008941 3968727.965000004042 60417.618857706 2024-04-17T14:51:09.305776+00:00 19994330.275000039488 28999955.953999999911 27870000.047999981791 3971297.002999991179 60417.618869365 2024-04-17T14:51:10.313151+00:00 19994330.274999979883 28999959.968999978155 27869999.966000020504 3969724.930999993812 60417.618880835 2024-04-17T14:51:11.304158+00:00 19994330.279999971390 28999956.029000040144 27869999.979999989271 3970493.046000003815 60417.618892495 2024-04-17T14:51:12.311533+00:00 19994330.272000011057 28999957.974999900907 27870000.001000020653 3970540.020000011194 60417.618903970 2024-04-17T14:51:13.303037+00:00 19994330.274000048637 28999955.001000050455 27869999.951999958605 3970690.914000004996 60417.618915624 2024-04-17T14:51:14.309915+00:00 19994330.276999950409 28999959.039000030607 27870000.041000008583 3966111.949000000954 60417.618927100 2024-04-17T14:51:15.301419+00:00 19994330.278000000864 28999952.991999980062 27869999.981000009924 3967054.138999999035 60417.618938759 2024-04-17T14:51:16.308795+00:00 19994330.276000019163 28999952.967000011355 27870000.064000010490 3972025.921000003815 60417.618950413 2024-04-17T14:51:17.315679+00:00 19994330.279000040144 28999962.054000020027 27870000.004999998957 3972553.056999980938 60417.618961883 2024-04-17T14:51:18.306681+00:00 19994330.273999929428 28999944.982999920845 27869999.962999999523 3969769.976999998093 60417.618973542 2024-04-17T14:51:19.314056+00:00 19994330.272000070661 28999968.013000011444 27870000.005999978632 3969492.074000000954 60417.618985012 2024-04-17T14:51:20.305062+00:00 19994330.275999899954 28999945.983000040054 27869999.950000051409 3966858.983999996912 60417.618996672 2024-04-17T14:51:21.312438+00:00 19994330.279000040144 28999952.024999979883 27870000.065000001341 3969583.944000035990 60417.619008142 2024-04-17T14:51:22.303445+00:00 19994330.271000031382 28999287.971000000834 27869999.942999958992 3970017.970999956131 60417.619019801 2024-04-17T14:51:23.310820+00:00 19994330.271999958903 28998337.980000000447 27869999.995000001043 3971434.055999993812 60417.619031277 2024-04-17T14:51:24.302323+00:00 19994330.269000049680 28998957.991000000387 27870000.065000060946 3970651.990000010002 60417.619042931 2024-04-17T14:51:25.309203+00:00 19994330.273999929428 28999735.041000008583 27869999.946999911219 3969388.962999999989 60417.619054406 2024-04-17T14:51:26.300707+00:00 19994330.278000000864 28999945.981999989599 27870000.042000059038 3966691.043000041973 60417.619066060 2024-04-17T14:51:27.307585+00:00 19994330.274999979883 28999944.000000000000 27870000.021999958903 3975053.010999978054 60417.619077719 2024-04-17T14:51:28.314960+00:00 19994330.278000120074 28999961.022999998182 27869999.983000040054 3975813.015999972820 60417.619089189 2024-04-17T14:51:29.305967+00:00 19994330.275999899954 28999947.977000001818 27869999.975999951363 3969249.061000049114 60417.619100849 2024-04-17T14:51:30.313342+00:00 19994330.271000031382 28999957.978000018746 27870000.028000000864 3971968.940999985207 60417.619112319 2024-04-17T14:51:31.304349+00:00 19994330.279000040144 28999947.028000000864 27870000.003000020981 3971208.942999958992 60417.619123979 2024-04-17T14:51:32.311725+00:00 19994330.276999950409 28999948.987999979407 27869999.978999968618 3972491.045000017155 60417.619135448 2024-04-17T14:51:33.302732+00:00 19994330.274999979883 28999968.022999998182 27870000.049000021070 3968254.912999988068 60417.619147108 2024-04-17T14:51:34.310107+00:00 19994330.275000099093 28999953.974000040442 27869999.912000060081 3973213.063000022899 60417.619158578 2024-04-17T14:51:35.301114+00:00 19994330.275999899954 28999960.991999980062 27870000.042999979109 3972624.990999997128 60417.619170237 2024-04-17T14:51:36.308489+00:00 19994330.277000069618 28999954.029999971390 27869999.983000040054 3970720.998000026215 60417.619181713 2024-04-17T14:51:37.299993+00:00 19994330.273999929428 28999953.002000030130 27869999.995999928564 3970845.037000000011 60417.619193367 2024-04-17T14:51:38.306872+00:00 19994330.274000048637 28999950.999000009149 27869999.991000059992 3971575.924999951851 60417.619205026 2024-04-17T14:51:39.314247+00:00 19994330.278999999166 28999949.015999969095 27870000.024999979883 3971605.032000004780 60417.619216502 2024-04-17T14:51:40.305752+00:00 19994330.276000000536 28999945.955000039190 27870000.000999931246 3980572.966000020970 60417.619228155 2024-04-17T14:51:41.312630+00:00 19994330.274999998510 28999953.018999930471 27870000.040000081062 3968977.084999979008 60417.619239631 2024-04-17T14:51:42.304133+00:00 19994330.276000000536 28999950.996999979019 27869999.988999959081 3971799.944000006188 60417.619251290 2024-04-17T14:51:43.311509+00:00 19994330.276000011712 28999957.013000011444 27869999.971000000834 3971669.150000036228 60417.619262761 2024-04-17T14:51:44.302515+00:00 19994330.276999998838 28999949.018000010401 27869999.988000001758 3971549.961999952793 60417.619274420 2024-04-17T14:51:45.309890+00:00 19994330.272999990731 28999938.953000068665 27869999.997999999672 3973687.848000050057 60417.619285890 2024-04-17T14:51:46.300898+00:00 19994330.277000010014 28999956.998999949545 27870000.030000001192 3970585.095999956131 60417.619297550 2024-04-17T14:51:47.308273+00:00 19994330.277000010014 28999956.011999960989 27869999.974000010639 3972857.971000016201 60417.619309209 2024-04-17T14:51:48.315648+00:00 19994330.273999989033 28999955.994000080973 27869999.954999979585 3970920.055000007153 60417.619320679 2024-04-17T14:51:49.306655+00:00 19994330.275000009686 28999945.031999949366 27870000.025999989361 3969729.932999968994 60417.619332338 2024-04-17T14:51:50.314030+00:00 19994330.277000010014 28999948.973000049591 27870000.042000029236 3967789.012000023853 60417.619343808 2024-04-17T14:51:51.305038+00:00 19994330.278999980539 28999955.013999938965 27869999.997999999672 3967668.916000009049 60417.619355468 2024-04-17T14:51:52.312413+00:00 19994330.274000018835 28999952.001999970526 27870000.011999990791 3970230.061999977101 60417.619366938 2024-04-17T14:51:53.303420+00:00 19994330.278999980539 28999953.964000109583 27869999.948000010103 3971042.975000023842 60417.619378597 2024-04-17T14:51:54.310795+00:00 19994330.272999998182 28999954.034999970347 27870000.025999959558 3979417.042999982834 60417.619390067 2024-04-17T14:51:55.301802+00:00 19994330.274999979883 28999955.972999930382 27869999.993000030518 3971748.072000027169 60417.619401727 2024-04-17T14:51:56.309177+00:00 19994330.276000019163 28999956.002000089735 27869999.993999961764 3971752.842000008095 60417.619413202 2024-04-17T14:51:57.300681+00:00 19994330.276000019163 28999954.023999929428 27870000.022999998182 3968809.000000000000 60417.619424856 2024-04-17T14:51:58.307560+00:00 19994330.278000000864 28999945.989000078291 27869999.990000009537 3969555.131999969017 60417.619436515 2024-04-17T14:51:59.314935+00:00 19994330.272999998182 28999959.993000000715 27870000.017000019550 3971670.920000017155 60417.619447991 2024-04-17T14:52:00.306438+00:00 19994330.274999979883 28999952.993000000715 27869999.935999989510 3968567.962999999989 60417.619459645 2024-04-17T14:52:01.313317+00:00 19994330.278000000864 28999950.006999999285 27870000.065000060946 3973785.027999997139 60417.619471121 2024-04-17T14:52:02.304821+00:00 19994330.278999980539 28999954.004000011832 27869999.958999991417 3974739.017000020016 60417.619482774 2024-04-17T14:52:03.311700+00:00 19994330.272999998182 28999956.004000011832 27870000.054999951273 3974156.049999951851 60417.619494250 2024-04-17T14:52:04.303203+00:00 19994330.277000010014 28999938.991000000387 27869999.976000070572 3973215.912000000011 60417.619505909 2024-04-17T14:52:05.310578+00:00 19994330.273000061512 28999952.030000001192 27870000.000999931246 3976523.016000031959 60417.619517379 2024-04-17T14:52:06.301586+00:00 19994330.275999899954 28999953.012999981642 27870000.011000040919 3971394.958999990951 60417.619529039 2024-04-17T14:52:07.308961+00:00 19994330.275000099093 28999949.940000001341 27869999.909999970347 3975075.107999979984 60417.619540509 2024-04-17T14:52:08.299969+00:00 19994330.278000000864 28999934.009000029415 27870000.080999970436 3973236.972999989986 60417.619552168 2024-04-17T14:52:09.307343+00:00 19994330.278999920934 28999955.000000000000 27869999.989000078291 3971761.968000053894 60417.619563828 2024-04-17T14:52:10.314718+00:00 19994330.274000048637 28999943.011999960989 27869999.991999980062 3974687.122999966145 60417.619575297 2024-04-17T14:52:11.305725+00:00 19994330.273999929428 28999956.004000011832 27870000.032999988645 3970908.948000013828 60417.619586957 2024-04-17T14:52:12.313101+00:00 19994330.276000019163 28999958.028000000864 27869999.962999939919 3966621.938000022899 60417.619598427 2024-04-17T14:52:13.304108+00:00 19994330.274000048637 28999953.977000001818 27870000.030000090599 3969868.109999955166 60417.619610087 2024-04-17T14:52:14.311483+00:00 19994330.278000000864 28999966.031000021845 27869999.968999978155 3972084.944000006188 60417.619621557 2024-04-17T14:52:15.302490+00:00 19994330.278999920934 28999946.917999979109 27869999.975000020117 3973036.967999995220 60417.619633216 2024-04-17T14:52:16.309865+00:00 19994330.272000070661 28999950.008000019938 27870000.039999961853 3974885.926999986172 60417.619644692 2024-04-17T14:52:17.301370+00:00 19994330.278000000864 28999941.071000039577 27869999.993000030518 3976156.077000021935 60417.619656351 2024-04-17T14:52:18.308745+00:00 19994330.273999929428 28999938.961999889463 27870000.033999919891 3975270.036000012886 60417.619667821 2024-04-17T14:52:19.299751+00:00 19994330.278000000864 28999962.027000069618 27869999.934000018984 3977390.973999977112 60417.619679481 2024-04-17T14:52:20.307126+00:00 19994330.276000019163 28999948.983000040054 27870000.026000019163 3976508.979000031948 60417.619691134 2024-04-17T14:52:21.314005+00:00 19994330.274000048637 28999915.022999998182 27869999.998000029474 3977522.042999982834 60417.619702610 2024-04-17T14:52:22.305510+00:00 19994330.272999998182 28999953.977000001818 27870000.030000001192 3979883.975000023842 60417.619714264 2024-04-17T14:52:23.312389+00:00 19994330.274999979883 28999951.985999941826 27869999.956999998540 3975320.967000008095 60417.619725740 2024-04-17T14:52:24.303891+00:00 19994330.279999971390 28999939.016000028700 27870000.033999990672 3974888.979999959003 60417.619737393 2024-04-17T14:52:25.310770+00:00 19994330.276000019163 28999946.008000019938 27869999.971000019461 3974579.013999999035 60417.619748869 2024-04-17T14:52:26.302273+00:00 19994330.279000040144 28999949.014999989420 27870000.044999990612 3977140.083999990951 60417.619760528 2024-04-17T14:52:27.309649+00:00 19994330.272999998182 28999955.973999980837 27869999.993000000715 3973894.898000001907 60417.619771998 2024-04-17T14:52:28.300656+00:00 19994330.276999950409 28999954.985999941826 27869999.967999991030 3971513.106999992859 60417.619783658 2024-04-17T14:52:29.308033+00:00 19994330.274000048637 28999952.997000098228 27869999.960999999195 3976488.962999999989 60417.619795128 2024-04-17T14:52:30.299040+00:00 19994330.276000019163 28999956.992999911308 27870000.056000020355 3971483.945999979973 60417.619806787 2024-04-17T14:52:31.306414+00:00 19994330.276999950409 28999948.990000009537 27870000.018000010401 3972975.066000103951 60417.619818447 2024-04-17T14:52:32.313789+00:00 19994330.276000019163 28999948.989000078291 27869999.991999980062 3972047.064999938011 60417.619829916 2024-04-17T14:52:33.304796+00:00 19994330.276000000536 28999935.028999920934 27869999.992999970913 3971447.832000017166 60417.619841576 2024-04-17T14:52:34.312172+00:00 19994330.272999998182 28999956.040000081062 27869999.952000018209 3969427.001999973785 60417.619853046 2024-04-17T14:52:35.303178+00:00 19994330.274999998510 28999945.974999900907 27870000.064000010490 3968908.197999954224 60417.619864705 2024-04-17T14:52:36.310553+00:00 19994330.275999989361 28999941.986999999732 27870000.037000000477 3973070.902000070084 60417.619876175 2024-04-17T14:52:37.301561+00:00 19994330.278000008315 28999942.010999999940 27869999.916000008583 3968082.006000041962 60417.619887835 2024-04-17T14:52:38.308936+00:00 19994330.276999998838 28999942.012000009418 27870000.002999961376 3971867.932999968994 60417.619899305 2024-04-17T14:52:39.299945+00:00 19994330.273999989033 28999961.010999988765 27870000.055999990553 3968096.008999944199 60417.619910964 2024-04-17T14:52:40.307318+00:00 19994330.276000019163 28999951.989000011235 27869999.944999989122 3973332.009000062943 60417.619922618 2024-04-17T14:52:41.314197+00:00 19994330.274999979883 28999952.008999999613 27869999.993000030518 3969219.005999923218 60417.619934094 2024-04-17T14:52:42.305700+00:00 19994330.278000000864 28999968.993000000715 27870000.039999961853 3968715.971000074875 60417.619945753 2024-04-17T14:52:43.313077+00:00 19994330.275000009686 28999948.993000000715 27870000.003000020981 3967538.061999917030 60417.619957223 2024-04-17T14:52:44.304083+00:00 19994330.278000000864 28999957.991999980062 27870000.004000071436 3967314.965000032913 60417.619968883 2024-04-17T14:52:45.311458+00:00 19994330.275000009686 28999955.019999980927 27869999.984999898821 3967206.921000003815 60417.619980352 2024-04-17T14:52:46.302465+00:00 19994330.274999979883 28999953.980000019073 27869999.944000009447 3964003.088999987114 60417.619992012 2024-04-17T14:52:47.309841+00:00 19994330.275000039488 28999947.993000030518 27870000.010000109673 3969042.953999996185 60417.620003488 2024-04-17T14:52:48.301345+00:00 19994330.277000010014 28999952.000000000000 27870000.056999921799 3974930.027999997139 60417.620015142 2024-04-17T14:52:49.308223+00:00 19994330.278000000864 28999953.989999949932 27869999.958999991417 3973559.057000041008 60417.620026612 2024-04-17T14:52:50.299230+00:00 19994330.272999998182 28999958.017000019550 27870000.055000070482 3970633.960999966133 60417.620038271 2024-04-17T14:52:51.306605+00:00 19994330.274999979883 28999950.998000029474 27869999.983999971300 3968797.029000043869 60417.620049925 2024-04-17T14:52:52.313484+00:00 19994330.276000019163 28999943.034999970347 27870000.006000038236 3973823.916000009049 60417.620061400 2024-04-17T14:52:53.304988+00:00 19994330.277000010014 28999957.967999991030 27869999.972999930382 3970095.077000021935 60417.620073054 2024-04-17T14:52:54.311867+00:00 19994330.274999979883 28999935.996000051498 27869999.955999970436 3969159.005999923218 60417.620084530 2024-04-17T14:52:55.303371+00:00 19994330.278999980539 28999942.977999929339 27870000.036000009626 3972123.968999981880 60417.620096189 2024-04-17T14:52:56.310746+00:00 19994330.276000019163 28999945.022999998182 27870000.001000050455 3975630.069000006188 60417.620107659 2024-04-17T14:52:57.301752+00:00 19994330.272999998182 28999954.004000071436 27869999.993000030518 3970347.835000038147 60417.620119318 2024-04-17T14:52:58.309127+00:00 19994330.275999959558 28999952.000999931246 27870000.013999938965 3971863.070999979973 60417.620130794 2024-04-17T14:52:59.300631+00:00 19994330.276000078768 28999951.012000080198 27870000.022999998182 3969238.027999997139 60417.620142448 2024-04-17T14:53:00.307510+00:00 19994330.275999899954 28999957.968999978155 27869999.989999998361 3966048.955000042915 60417.620153924 2024-04-17T14:53:01.299013+00:00 19994330.277000069618 28999945.986999988556 27870000.004000000656 3971496.016999959946 60417.620165578 2024-04-17T14:53:02.305892+00:00 19994330.276999950409 28999942.034999970347 27869999.981000009924 3972013.093000053894 60417.620177237 2024-04-17T14:53:03.313267+00:00 19994330.274999979883 28999939.988000039011 27869999.978000000119 3970711.013000010978 60417.620188707 2024-04-17T14:53:04.304275+00:00 19994330.272000070661 28999945.003000020981 27870000.087999980897 3969566.923999906052 60417.620200366 2024-04-17T14:53:05.311650+00:00 19994330.276999950409 28999937.003999948502 27869999.949000000954 3972015.958000063896 60417.620211842 2024-04-17T14:53:06.303155+00:00 19994330.277000069618 28999959.003000020981 27869999.986000001431 3971257.078999996185 60417.620223496 2024-04-17T14:53:07.310032+00:00 19994330.278999920934 28999956.000000000000 27869999.980000019073 3974870.937000035774 60417.620234971 2024-04-17T14:53:08.301535+00:00 19994330.271000031382 28999951.028000000864 27870000.035000000149 3970199.006999969017 60417.620246625 2024-04-17T14:53:09.308415+00:00 19994330.276000019163 28999949.955000039190 27869999.970999989659 3970653.996999979019 60417.620258101 2024-04-17T14:53:10.299921+00:00 19994330.276000019163 28999948.020999908447 27869999.994000021368 3972223.975000023842 60417.620269760 2024-04-17T14:53:11.307293+00:00 19994330.278000000864 28999962.992000099272 27870000.019999980927 3973053.034000039101 60417.620281230 2024-04-17T14:53:12.298302+00:00 19994330.273999929428 28999951.009999990463 27869999.995999988168 3970231.986999989022 60417.620292890 2024-04-17T14:53:13.305676+00:00 19994330.279000040144 28999949.971000000834 27870000.025000039488 3974037.016999959946 60417.620304544 2024-04-17T14:53:14.312554+00:00 19994330.276000019163 28999948.011999998242 27869999.984999950975 3973304.991000055801 60417.620316019 2024-04-17T14:53:15.304059+00:00 19994330.271999958903 28999958.015000000596 27870000.004000011832 3973594.003999948967 60417.620327679 2024-04-17T14:53:16.311433+00:00 19994330.279000040144 28999952.002000000328 27869999.986999988556 3972427.988000034820 60417.620339149 2024-04-17T14:53:17.302440+00:00 19994330.275999899954 28999951.000999998301 27869999.973000049591 3968693.039999961853 60417.620350808 2024-04-17T14:53:18.309816+00:00 19994330.276000019163 28999943.993999991566 27870000.045000020415 3967465.006999969017 60417.620362278 2024-04-17T14:53:19.300823+00:00 19994330.277000069618 28999960.985000010580 27870000.004999998957 3967832.981000065804 60417.620373937 2024-04-17T14:53:20.308198+00:00 19994330.273999929428 28999963.032999988645 27869999.981999989599 3973359.105999947060 60417.620385413 2024-04-17T14:53:21.299701+00:00 19994330.274000048637 28999957.981999989599 27870000.001999970526 3972859.899999976158 60417.620397067 2024-04-17T14:53:22.306581+00:00 19994330.276000019163 28999949.025000039488 27870000.026000019163 3973676.968000053894 60417.620408726 2024-04-17T14:53:23.313955+00:00 19994330.278000000864 28999952.972999989986 27869999.980999950320 3968974.958999990951 60417.620420196 2024-04-17T14:53:24.304963+00:00 19994330.276000019163 28999941.988999959081 27869999.989000078291 3973106.019999980927 60417.620431856 2024-04-17T14:53:25.312338+00:00 19994330.276999950409 28999964.981000009924 27869999.993999961764 3969857.018000007141 60417.620443332 2024-04-17T14:53:26.303841+00:00 19994330.276000019163 28999964.035000029951 27870000.011000040919 3975323.950000048149 60417.620454985 2024-04-17T14:53:27.310721+00:00 19994330.271999999881 28999955.996999979019 27870000.008999940008 3970546.079999924172 60417.620466461 2024-04-17T14:53:28.302224+00:00 19994330.278000000864 28999952.022000011057 27869999.980000019073 3972058.970000029076 60417.620478115 2024-04-17T14:53:29.309103+00:00 19994330.276000011712 28999950.978999968618 27869999.940999981016 3972163.087000011932 60417.620489590 2024-04-17T14:53:30.300606+00:00 19994330.274999991059 28999947.990000009537 27870000.037999991328 3969444.008000016212 60417.620501244 2024-04-17T14:53:31.307485+00:00 19994330.276999998838 28999952.028000000864 27870000.037999991328 3969385.929999948014 60417.620512720 2024-04-17T14:53:32.298988+00:00 19994330.277000010014 28999955.967000011355 27870000.026000019163 3974801.963000059128 60417.620524379 2024-04-17T14:53:33.306363+00:00 19994330.273999989033 28999942.006000038236 27869999.977000001818 3973235.949999928009 60417.620536039 2024-04-17T14:53:34.313742+00:00 19994330.275000009686 28999958.008999940008 27870000.050999999046 3970083.105000019073 60417.620547509 2024-04-17T14:53:35.304746+00:00 19994330.278000000864 28999937.994000080973 27869999.953999999911 3969494.968000053894 60417.620559168 2024-04-17T14:53:36.312121+00:00 19994330.278000000864 28999954.993999961764 27869999.937999960035 3974095.005999923218 60417.620570638 2024-04-17T14:53:37.303128+00:00 19994330.274000018835 28999950.021999958903 27870000.089000109583 3974474.027000070084 60417.620582297 2024-04-17T14:53:38.310503+00:00 19994330.272999998182 28999957.995000001043 27869999.973999980837 3971890.972000002861 60417.620593768 2024-04-17T14:53:39.301510+00:00 19994330.278999980539 28999920.012000080198 27869999.962000001222 3966555.008000016212 60417.620605427 2024-04-17T14:53:40.308886+00:00 19994330.273999989033 28999950.972999930382 27869999.991999998689 3970071.981999992859 60417.620616897 2024-04-17T14:53:41.299893+00:00 19994330.278000000864 28999945.014000058174 27870000.037000000477 3972156.936999917030 60417.620628556 2024-04-17T14:53:42.307270+00:00 19994330.273999989033 28999961.010999921709 27869999.959999989718 3969418.109000086784 60417.620640032 2024-04-17T14:53:43.298772+00:00 19994330.279000040144 28999951.981999989599 27870000.032000020146 3965896.009999989998 60417.620651686 2024-04-17T14:53:44.305651+00:00 19994330.271999958903 28999948.997000098228 27870000.012999981642 3967819.952999948990 60417.620663345 2024-04-17T14:53:45.313026+00:00 19994330.277000010014 28999940.006999969482 27869999.971000019461 3967876.996000051033 60417.620674821 2024-04-17T14:53:46.304530+00:00 19994330.276000019163 28999955.005999919027 27870000.035000000149 3968084.967999935150 60417.620686475 2024-04-17T14:53:47.311408+00:00 19994330.276000019163 28999943.994000080973 27869999.967999991030 3971936.050999999046 60417.620697944 2024-04-17T14:53:48.302416+00:00 19994330.276999950409 28999951.993000030518 27870000.046000000089 3972673.095000029076 60417.620709604 2024-04-17T14:53:49.309790+00:00 19994330.276000019163 28999962.010999921709 27869999.994000021368 3973761.832000017166 60417.620721074 2024-04-17T14:53:50.300798+00:00 19994330.272999998182 28999957.997999999672 27869999.975999951363 3969766.009999989998 60417.620732734 2024-04-17T14:53:51.308173+00:00 19994330.278000000864 28999950.984000001103 27869999.996000051498 3969504.023000001907 60417.620744203 2024-04-17T14:53:52.299181+00:00 19994330.273999989033 28999946.017000000924 27870000.019999980927 3970235.995000004768 60417.620755863 2024-04-17T14:53:53.306555+00:00 19994330.278000000864 28999963.015000000596 27870000.018000010401 3972140.976999998093 60417.620767333 2024-04-17T14:53:54.297562+00:00 19994330.276000019163 28999929.962999999523 27869999.977999988943 3971365.093000053894 60417.620778992 2024-04-17T14:53:55.304938+00:00 19994330.274000048637 28999955.021000001580 27869999.994000021368 3968234.945999979973 60417.620790652 2024-04-17T14:53:56.312313+00:00 19994330.275999899954 28999949.997999999672 27870000.006999969482 3973283.074000000954 60417.620802122 2024-04-17T14:53:57.303320+00:00 19994330.278000000864 28999955.004999998957 27869999.950000051409 3972837.946999907028 60417.620813781 2024-04-17T14:53:58.310695+00:00 19994330.275000099093 28999938.002000000328 27870000.022999998182 3967012.958000063896 60417.620825251 2024-04-17T14:53:59.301703+00:00 19994330.274999979883 28999947.995999988168 27870000.000999931246 3971857.976999998093 60417.620836911 2024-04-17T14:54:00.309078+00:00 19994330.276000019163 28999957.979000028223 27869999.985000010580 3970298.031999946106 60417.620848380 2024-04-17T14:54:01.300086+00:00 19994330.278000000864 28999953.000999990851 27870000.032999988645 3972259.017000079155 60417.620860040 2024-04-17T14:54:02.307460+00:00 19994330.272999998182 28999921.009999990463 27870000.004999998957 3972949.957999945153 60417.620871510 2024-04-17T14:54:03.298467+00:00 19994330.274999979883 28999935.009999990463 27869999.995000001043 3973235.019999980927 60417.620883170 2024-04-17T14:54:04.305843+00:00 19994330.276000019163 28999935.008999999613 27869999.953000068665 3973902.092000008095 60417.620894829 2024-04-17T14:54:05.313218+00:00 19994330.280999898911 28999957.991999980062 27870000.048999909312 3971468.820000051986 60417.620906299 2024-04-17T14:54:06.304225+00:00 19994330.271000031382 28999931.001000050455 27869999.988000039011 3970669.059999942780 60417.620917958 2024-04-17T14:54:07.311601+00:00 19994330.279000040144 28999950.000999990851 27869999.991999980062 3969633.111000061035 60417.620929428 2024-04-17T14:54:08.302609+00:00 19994330.272999998182 28999954.979999959469 27870000.042999979109 3970145.875999927986 60417.620941088 2024-04-17T14:54:09.309983+00:00 19994330.276999950409 28999953.993000030518 27869999.947000030428 3968919.147000073921 60417.620952558 2024-04-17T14:54:10.300990+00:00 19994330.277000069618 28999963.008999940008 27870000.036000009626 3974338.958999990951 60417.620964217 2024-04-17T14:54:11.308365+00:00 19994330.275999899954 28999955.024000048637 27870000.000000000000 3974696.967999935150 60417.620975687 2024-04-17T14:54:12.299372+00:00 19994330.276000019163 28999726.975999951363 27869999.955000039190 3974732.953999996185 60417.620987346 2024-04-17T14:54:13.306748+00:00 19994330.271000031382 28999659.010000109673 27870000.031000021845 3972818.970000029076 60417.620998817 2024-04-17T14:54:14.297754+00:00 19994330.274000048637 28999685.004999998957 27869999.987999919802 3969643.996999979019 60417.621010476 2024-04-17T14:54:15.305130+00:00 19994330.274999979883 28999690.996999979019 27869999.981999989599 3967046.141000031959 60417.621022130 2024-04-17T14:54:16.312010+00:00 19994330.278000000864 28999721.000999931246 27870000.020000100136 3970913.011999965180 60417.621033605 2024-04-17T14:54:17.303513+00:00 19994330.276000019163 28999611.012000080198 27869999.988000001758 3973322.882000089157 60417.621045265 2024-04-17T14:54:18.310887+00:00 19994330.271999958903 28999959.954999919981 27870000.013999998569 3974346.116999983788 60417.621056735 2024-04-17T14:54:19.301894+00:00 19994330.276999950409 28999956.029000040144 27869999.967999991030 3970208.912999988068 60417.621068394 2024-04-17T14:54:20.309270+00:00 19994330.276000019163 28999951.978999968618 27870000.006999999285 3969084.077999948990 60417.621079864 2024-04-17T14:54:21.300278+00:00 19994330.276000000536 28999955.996999979019 27870000.022000011057 3975671.968000053894 60417.621091524 2024-04-17T14:54:22.307653+00:00 19994330.278000000864 28999947.017000079155 27870000.032000008970 3972586.067999958992 60417.621102994 2024-04-17T14:54:23.298659+00:00 19994330.274000000209 28999953.992999911308 27869999.998999979347 3975028.968999981880 60417.621114653 2024-04-17T14:54:24.306034+00:00 19994330.275000009686 28999960.010000109673 27869999.991000000387 3976682.828000069130 60417.621126129 2024-04-17T14:54:25.297538+00:00 19994330.275000009686 28999946.985999941826 27870000.034000009298 3970539.172999978065 60417.621137782 2024-04-17T14:54:26.304417+00:00 19994330.276000011712 28999956.008999940008 27869999.899999979883 3976642.952000021935 60417.621149442 2024-04-17T14:54:27.311792+00:00 19994330.278999980539 28999943.000000000000 27870000.076000031084 3968265.054000020027 60417.621160912 2024-04-17T14:54:28.302799+00:00 19994330.273999989033 28999959.013999998569 27869999.978999968618 3970856.941999911796 60417.621172566 2024-04-17T14:54:29.309678+00:00 19994330.276000019163 28999954.984999999404 27870000.032000008970 3971949.095000029076 60417.621184042 2024-04-17T14:54:30.301183+00:00 19994330.274999979883 28999958.019000008702 27869999.967999991030 3974096.861999989022 60417.621195701 2024-04-17T14:54:31.308556+00:00 19994330.275000009686 28999948.991000000387 27870000.000000000000 3974033.976999998093 60417.621207171 2024-04-17T14:54:32.299564+00:00 19994330.278000000864 28999948.021999981254 27870000.018000010401 3970727.148000001907 60417.621218830 2024-04-17T14:54:33.306941+00:00 19994330.275999989361 28999937.973000019789 27869999.958999991417 3975707.972000002861 60417.621230301 2024-04-17T14:54:34.297947+00:00 19994330.277000010014 28999949.025000009686 27870000.013999998569 3970495.976999998093 60417.621241960 2024-04-17T14:54:35.305322+00:00 19994330.272999998182 28999939.985999971628 27870000.041000008583 3970617.893000007141 60417.621253613 2024-04-17T14:54:36.312202+00:00 19994330.277000010014 28999953.991000000387 27869999.953999999911 3973175.080999969970 60417.621265089 2024-04-17T14:54:37.303704+00:00 19994330.276000019163 28999954.995000001043 27870000.006999969482 3971724.012000083923 60417.621276748 2024-04-17T14:54:38.311079+00:00 19994330.276999950409 28999943.028000000864 27869999.947000030428 3970697.886999965180 60417.621288219 2024-04-17T14:54:39.302086+00:00 19994330.272999998182 28999956.980000019073 27870000.090000029653 3968007.062999964226 60417.621299878 2024-04-17T14:54:40.309462+00:00 19994330.279000040144 28999954.023999989033 27869999.942000031471 3970141.976000071038 60417.621311348 2024-04-17T14:54:41.300471+00:00 19994330.271999958903 28999961.942000031471 27869999.995999928564 3969758.156000018120 60417.621323008 2024-04-17T14:54:42.307844+00:00 19994330.276000019163 28999951.019999980927 27870000.022999998182 3969183.824000000954 60417.621334477 2024-04-17T14:54:43.298851+00:00 19994330.274999979883 28999940.050000008196 27870000.047999981791 3965591.143999934196 60417.621346137 2024-04-17T14:54:44.306226+00:00 19994330.281000021845 28999945.996999979019 27869999.963999990374 3967885.909000039101 60417.621357607 2024-04-17T14:54:45.297234+00:00 19994330.276000019163 28999950.970000028610 27870000.018000010401 3973088.996999999974 60417.621369266 2024-04-17T14:54:46.304608+00:00 19994330.273999929428 28999946.991999980062 27870000.006000038236 3970568.010999999009 60417.621380926 2024-04-17T14:54:47.311984+00:00 19994330.276000019163 28999954.996999979019 27869999.962000008672 3974247.990999999922 60417.621392396 2024-04-17T14:54:48.302993+00:00 19994330.274000048637 28999956.009999990463 27870000.034999970347 3974235.041999998968 60417.621404055 2024-04-17T14:54:49.310367+00:00 19994330.276000019163 28999828.983999971300 27869999.945999979973 3972437.004000001121 60417.621415531 2024-04-17T14:54:50.301870+00:00 19994330.274999979883 28999481.034000039101 27869999.993000030518 3974844.013999999035 60417.621427184 2024-04-17T14:54:51.308750+00:00 19994330.274999979883 28999470.953000068665 27869999.996999979019 3972516.964000002015 60417.621438660 2024-04-17T14:54:52.300253+00:00 19994330.274999979883 28999689.038999918848 27870000.045000080019 3967307.984999998938 60417.621450314 2024-04-17T14:54:53.307131+00:00 19994330.272999998182 28999682.999000068754 27870000.036999940872 3973205.983999996912 60417.621461790 2024-04-17T14:54:54.298635+00:00 19994330.274999979883 28999748.003999948502 27869999.968999978155 3972831.018000007141 60417.621473444 2024-04-17T14:54:55.305514+00:00 19994330.277000069618 28999961.996999979019 27870000.022000070661 3973603.000000000000 60417.621484919 2024-04-17T14:54:56.297017+00:00 19994330.278000000864 28999956.967000011355 27869999.956000000238 3972932.007999993861 60417.621496573 2024-04-17T14:54:57.303896+00:00 19994330.271999958903 28999944.994000080973 27869999.989000000060 3970013.979000002146 60417.621508232 2024-04-17T14:54:58.311272+00:00 19994330.279000040144 28999943.021999958903 27870000.024999991059 3975294.028999999166 60417.621519702 2024-04-17T14:54:59.302278+00:00 19994330.272999998182 28999956.995999928564 27870000.021000009030 3975100.938000001013 60417.621531362 2024-04-17T14:55:00.309653+00:00 19994330.271000031382 28999002.021000031382 27869999.937000010163 3973273.004000001121 60417.621542837 2024-04-17T14:55:01.301157+00:00 19994330.270999908447 28998939.971000079066 27870000.019999980927 3974128.024999998976 60417.621554491 2024-04-17T14:55:02.308036+00:00 19994330.272000070661 28998648.003999948502 27870000.040000021458 3972616.971000000834 60417.621565961 2024-04-17T14:55:03.299043+00:00 19994330.271999958903 28998961.032000061125 27869999.982999980450 3971244.040999994148 60417.621577621 2024-04-17T14:55:04.306418+00:00 19994330.269000049680 28998755.969000000507 27869999.982999980450 3973362.002000004053 60417.621589091 2024-04-17T14:55:05.297425+00:00 19994330.270999908447 28999207.010000001639 27869999.985000010580 3972160.012999997009 60417.621600750 2024-04-17T14:55:06.304803+00:00 19994330.275000099093 28999957.021999999881 27870000.055000010878 3976270.972000002861 60417.621612410 2024-04-17T14:55:07.312176+00:00 19994330.278999920934 28999957.959999989718 27870000.003000020981 3976262.063000007998 60417.621623879 2024-04-17T14:55:08.303183+00:00 19994330.277000069618 28999957.018999990076 27869999.897999998182 3972078.890999988187 60417.621635539 2024-04-17T14:55:09.310558+00:00 19994330.272999998182 28999957.967000011355 27870000.047999981791 3972272.061000003945 60417.621647009 2024-04-17T14:55:10.301566+00:00 19994330.276000019163 28999945.032999988645 27870000.051999989897 3973263.932999997865 60417.621658668 2024-04-17T14:55:11.308941+00:00 19994330.278000000864 28999945.001000020653 27869999.988000039011 3975230.123000010848 60417.621670144 2024-04-17T14:55:12.300446+00:00 19994330.272999998182 28999950.997000008821 27870000.009999990463 3972754.982999994885 60417.621681798 2024-04-17T14:55:13.307323+00:00 19994330.276999950409 28999962.004999969155 27869999.991999980062 3974425.973999992013 60417.621693274 2024-04-17T14:55:14.298827+00:00 19994330.278999999166 28999942.953999999911 27870000.010000050068 3972570.955000013113 60417.621704927 2024-04-17T14:55:15.305706+00:00 19994330.272999998182 28999960.050000008196 27869999.974999900907 3976153.959999992978 60417.621716403 2024-04-17T14:55:16.297209+00:00 19994330.276999998838 28999940.017000019550 27870000.031000021845 3970319.175999999046 60417.621728057 2024-04-17T14:55:17.304088+00:00 19994330.274999998510 28999950.986000001431 27869999.952000018209 3973561.814999998081 60417.621739716 2024-04-17T14:55:18.311463+00:00 19994330.276000011712 28999942.981999989599 27870000.000000000000 3973583.076999992132 60417.621751186 2024-04-17T14:55:19.302471+00:00 19994330.273999989033 28999953.000000000000 27869999.978000041097 3973903.025000005960 60417.621762846 2024-04-17T14:55:20.309845+00:00 19994330.278000000864 28999940.028000000864 27870000.018999930471 3971893.967000008095 60417.621774315 2024-04-17T14:55:21.300853+00:00 19994330.276000019163 28999946.984000030905 27870000.027000069618 3971342.004000008106 60417.621785975 2024-04-17T14:55:22.308228+00:00 19994330.274999979883 28999936.995999928564 27869999.971999999136 3969638.931999980938 60417.621797451 2024-04-17T14:55:23.299735+00:00 19994330.275000009686 28999970.984000090510 27870000.033999919891 3971556.033000022173 60417.621809104 2024-04-17T14:55:24.306610+00:00 19994330.275999989361 28999945.025999899954 27869999.996000051498 3971136.057999997865 60417.621820580 2024-04-17T14:55:25.298114+00:00 19994330.278000000864 28999951.990000009537 27869999.988999959081 3976618.038999975193 60417.621832234 2024-04-17T14:55:26.304993+00:00 19994330.276000019163 28999948.012000080198 27869999.958000060171 3968849.952000021935 60417.621843710 2024-04-17T14:55:27.296496+00:00 19994330.274999979883 28999926.981999989599 27869999.978999968618 3973058.912999988068 60417.621855363 2024-04-17T14:55:28.303375+00:00 19994330.277000010014 28999949.011999960989 27870000.088999990374 3973324.020999997854 60417.621867022 2024-04-17T14:55:29.310750+00:00 19994330.272000011057 28999942.993999961764 27869999.975000020117 3973003.069000006188 60417.621878493 2024-04-17T14:55:30.301757+00:00 19994330.281000021845 28999956.980000019073 27869999.975000020117 3973511.995999991894 60417.621890152 2024-04-17T14:55:31.309133+00:00 19994330.274999979883 28999960.993000030518 27870000.000999931246 3968475.958000003826 60417.621901622 2024-04-17T14:55:32.300140+00:00 19994330.276000019163 28999961.028000000864 27869999.986999988556 3971664.981000006199 60417.621913281 2024-04-17T14:55:33.307515+00:00 19994330.272999998182 28999952.003000020981 27870000.087000008672 3975003.067999988794 60417.621924757 2024-04-17T14:55:34.299018+00:00 19994330.275999959558 28999951.988999959081 27869999.909000001848 3974919.044000000227 60417.621936411 2024-04-17T14:55:35.305898+00:00 19994330.273999989033 28999310.986000061035 27870000.000000000000 3973045.962000011932 60417.621947886 2024-04-17T14:55:36.297401+00:00 19994330.271000031382 28998623.029999971390 27870000.028000000864 3971301.900000005960 60417.621959540 2024-04-17T14:55:37.304280+00:00 19994330.270999971777 28999012.990000009537 27869999.993999999017 3974256.076999992132 60417.621971200 2024-04-17T14:55:38.311655+00:00 19994330.270000040531 28998742.993999961764 27869999.981999989599 3974724.009999989998 60417.621982669 2024-04-17T14:55:39.302662+00:00 19994330.268000010401 28998895.955999970436 27869999.918999999762 3971689.941000015009 60417.621994329 2024-04-17T14:55:40.310037+00:00 19994330.275000039488 28998764.058000091463 27870000.070000018924 3970997.986000000965 60417.622005805 2024-04-17T14:55:41.301541+00:00 19994330.268999930471 28998991.984000001103 27870000.093999978155 3971774.014999986161 60417.622017459 2024-04-17T14:55:42.308421+00:00 19994330.278000000864 28999941.019000001252 27869999.965999990702 3973254.032999991905 60417.622028934 2024-04-17T14:55:43.299925+00:00 19994330.276999950409 28999951.973999999464 27870000.013000011444 3969832.050000011921 60417.622040588 2024-04-17T14:55:44.306802+00:00 19994330.271000031382 28999952.006999999285 27869999.930000010878 3971921.000999987125 60417.622052064 2024-04-17T14:55:45.298306+00:00 19994330.278000000864 28999960.973999988288 27870000.060999989510 3972131.027000010014 60417.622063717 2024-04-17T14:55:46.305184+00:00 19994330.276000019163 28999963.013999998569 27869999.965000029653 3969763.893999993801 60417.622075193 2024-04-17T14:55:47.296688+00:00 19994330.279000040144 28999943.065000001341 27870000.009999990463 3971238.064000010025 60417.622086853 2024-04-17T14:55:48.304063+00:00 19994330.274999979883 28999943.952000018209 27870000.016999959946 3972287.939000010025 60417.622098506 2024-04-17T14:55:49.310944+00:00 19994330.271999958903 28999952.984000001103 27870000.012000020593 3974018.034999995958 60417.622109982 2024-04-17T14:55:50.302445+00:00 19994330.276000019163 28999939.022999968380 27869999.954999979585 3972283.018999993801 60417.622121641 2024-04-17T14:55:51.309821+00:00 19994330.279000040144 28999960.003000020981 27869999.960000038147 3971495.967000008095 60417.622133112 2024-04-17T14:55:52.300828+00:00 19994330.274999979883 28999947.978999968618 27870000.079999979585 3975423.042999982834 60417.622144771 2024-04-17T14:55:53.308203+00:00 19994330.276999950409 28999948.006000038236 27869999.988999959081 3971166.945999979973 60417.622156241 2024-04-17T14:55:54.299211+00:00 19994330.278000000864 28999942.986999988556 27869999.989000078291 3970298.080000042915 60417.622167900 2024-04-17T14:55:55.306585+00:00 19994330.272000070661 28999955.006999969482 27870000.003999948502 3973543.973999977112 60417.622179370 2024-04-17T14:55:56.297594+00:00 19994330.273999929428 28999950.982000049204 27869999.971999999136 3974835.054000020027 60417.622191030 2024-04-17T14:55:57.304968+00:00 19994330.276000019163 28999953.020999971777 27870000.003000020981 3967628.926999986172 60417.622202500 2024-04-17T14:55:58.295975+00:00 19994330.279999971390 28999933.017000019550 27870000.028000000864 3968566.005999981891 60417.622214159 2024-04-17T14:55:59.303351+00:00 19994330.275000099093 28999969.997999969870 27870000.008000019938 3967268.045000017155 60417.622225819 2024-04-17T14:56:00.310725+00:00 19994330.275999899954 28999941.802999969572 27869999.855999950320 3969247.922999978065 60417.622237288 2024-04-17T14:56:01.301732+00:00 19994330.276000019163 28999952.201000090688 27870000.157000061125 3972092.144000052940 60417.622248948 2024-04-17T14:56:02.309108+00:00 19994330.274000048637 28999962.990000009537 27869999.965999960899 3969119.922999978065 60417.622260418 2024-04-17T14:56:03.300116+00:00 19994330.273999929428 28999967.990999940783 27869999.993000030518 3968134.969999969006 60417.622272077 2024-04-17T14:56:04.307490+00:00 19994330.278000000864 28999949.006000038236 27870000.074000000954 3971356.915000020992 60417.622283547 2024-04-17T14:56:05.298498+00:00 19994330.276000019163 28999936.022999998182 27869999.975999951363 3970739.028999983799 60417.622295207 2024-04-17T14:56:06.305872+00:00 19994330.278000000864 28999950.983999971300 27869999.962000008672 3973934.061000049114 60417.622306683 2024-04-17T14:56:07.297376+00:00 19994330.274999979883 28999947.998000029474 27870000.016000028700 3972660.927999972831 60417.622318336 2024-04-17T14:56:08.304255+00:00 19994330.276000000536 28999952.003999948502 27870000.013000011444 3972148.171000003815 60417.622329812 2024-04-17T14:56:09.295758+00:00 19994330.271999999881 28999949.014000058174 27869999.954999919981 3971009.884000002872 60417.622341472 2024-04-17T14:56:10.303133+00:00 19994330.278000000864 28999954.003000020981 27870000.027000069618 3974621.958000003826 60417.622353125 2024-04-17T14:56:11.310012+00:00 19994330.278999999166 28999956.982999920845 27870000.019999980927 3972415.152000010014 60417.622364601 2024-04-17T14:56:12.301515+00:00 19994330.276000011712 28999942.988000039011 27869999.973999980837 3967159.826999961864 60417.622376260 2024-04-17T14:56:13.308891+00:00 19994330.272999998182 28999947.022999998182 27870000.037000000477 3969128.041999996174 60417.622387731 2024-04-17T14:56:14.299899+00:00 19994330.274000000209 28999944.962999939919 27870000.011999990791 3968773.073000013828 60417.622399390 2024-04-17T14:56:15.307273+00:00 19994330.278999980539 28999942.027000069618 27869999.940999999642 3964316.947000027169 60417.622410860 2024-04-17T14:56:16.298280+00:00 19994330.279000010341 28999950.008999940008 27870000.015999998897 3975337.944000006188 60417.622422519 2024-04-17T14:56:17.305657+00:00 19994330.271999981254 28999945.966000080109 27870000.003000009805 3973514.993999958038 60417.622433989 2024-04-17T14:56:18.296664+00:00 19994330.275000009686 28999941.050999999046 27869999.995999988168 3973254.090000032913 60417.622445649 2024-04-17T14:56:19.304038+00:00 19994330.275999989361 28999954.951999999583 27869999.964000020176 3970205.968999981880 60417.622457302 2024-04-17T14:56:20.310918+00:00 19994330.275999989361 28999956.010999999940 27870000.048999991268 3970686.917999982834 60417.622468778 2024-04-17T14:56:21.302421+00:00 19994330.275000039488 28999959.999000001699 27869999.978999968618 3969723.069000006188 60417.622480432 2024-04-17T14:56:22.309299+00:00 19994330.280999958515 28999960.043000008911 27870000.013999998569 3969281.982999979984 60417.622491907 2024-04-17T14:56:23.300804+00:00 19994330.275000039488 28999952.967999991030 27869999.994000021368 3970046.048000038136 60417.622503567 2024-04-17T14:56:24.308178+00:00 19994330.272000011057 28999960.968999978155 27869999.953000009060 3972025.897000014782 60417.622515037 2024-04-17T14:56:25.299186+00:00 19994330.275999959558 28999953.017000019550 27870000.022999998182 3971981.111000000965 60417.622526696 2024-04-17T14:56:26.306561+00:00 19994330.275000039488 28999944.017999980599 27870000.084999978542 3973778.953999996185 60417.622538166 2024-04-17T14:56:27.297569+00:00 19994330.276999950409 28999943.997000038624 27869999.923000041395 3970409.025999962818 60417.622549826 2024-04-17T14:56:28.304942+00:00 19994330.276000019163 28999959.970999959856 27869999.982999980450 3969475.986000000965 60417.622561296 2024-04-17T14:56:29.295950+00:00 19994330.276000019163 28999947.031000021845 27870000.031000021845 3969582.009000002872 60417.622572955 2024-04-17T14:56:30.303325+00:00 19994330.275999959558 28999939.004999998957 27869999.977000001818 3969636.931999980938 60417.622584614 2024-04-17T14:56:31.310700+00:00 19994330.276000019163 28999951.012000020593 27870000.001999970526 3971062.085000038147 60417.622596085 2024-04-17T14:56:32.301707+00:00 19994330.277000010014 28999950.958999991417 27870000.032000061125 3969975.041999996174 60417.622607744 2024-04-17T14:56:33.309083+00:00 19994330.275999959558 28999949.022999998182 27869999.974999900907 3968981.999000012875 60417.622619220 2024-04-17T14:56:34.300587+00:00 19994330.275999959558 28999954.985000010580 27870000.042999979109 3969049.928999959957 60417.622630874 2024-04-17T14:56:35.307465+00:00 19994330.278000000864 28999955.028999980539 27869999.994000080973 3973658.054000020027 60417.622642349 2024-04-17T14:56:36.298968+00:00 19994330.272000070661 28999954.993000030518 27869999.957999940962 3971125.926999986172 60417.622654003 2024-04-17T14:56:37.305848+00:00 19994330.276000019163 28999945.974999900907 27869999.986999988556 3971814.060999989975 60417.622665479 2024-04-17T14:56:38.297351+00:00 19994330.274999979883 28999949.003000020981 27870000.040000081062 3972805.962000011932 60417.622677138 2024-04-17T14:56:39.304726+00:00 19994330.274999979883 28999951.014000058174 27869999.993999961764 3971783.972000002861 60417.622688608 2024-04-17T14:56:40.295734+00:00 19994330.279000040144 28999952.967000011355 27869999.971999999136 3974737.063000022899 60417.622700267 2024-04-17T14:56:41.303109+00:00 19994330.275999899954 28999948.037999991328 27870000.041000008583 3968360.069000006188 60417.622711921 2024-04-17T14:56:42.309987+00:00 19994330.274000048637 28999951.998000029474 27870000.001999970526 3971357.041000009049 60417.622723397 2024-04-17T14:56:43.301491+00:00 19994330.274999979883 28999963.992999911308 27869999.949000000954 3970185.856999992859 60417.622735056 2024-04-17T14:56:44.308867+00:00 19994330.276000019163 28999960.004999998957 27870000.090000029653 3971531.970999956131 60417.622746526 2024-04-17T14:56:45.299874+00:00 19994330.277000069618 28999947.009999990463 27869999.939000010490 3968610.063000022899 60417.622758185 2024-04-17T14:56:46.307248+00:00 19994330.278000000864 28999959.979000091553 27870000.057999968529 3969797.986000000965 60417.622769656 2024-04-17T14:56:47.298256+00:00 19994330.273999929428 28999945.003000020981 27869999.965999960899 3970168.008000016212 60417.622781315 2024-04-17T14:56:48.305631+00:00 19994330.276000019163 28999951.979999899864 27869999.978000041097 3974316.024999976158 60417.622792785 2024-04-17T14:56:49.296638+00:00 19994330.276000019163 28999964.027000069618 27870000.011999960989 3969659.972000002861 60417.622804445 2024-04-17T14:56:50.304013+00:00 19994330.276000019163 28999949.980999950320 27870000.022000070661 3973819.024999976158 60417.622815921 2024-04-17T14:56:51.295517+00:00 19994330.275999899954 28999941.994000080973 27869999.980999998748 3970349.977000058163 60417.622827574 2024-04-17T14:56:52.302395+00:00 19994330.278000000864 28999949.013999938965 27869999.978999998420 3968526.002999960911 60417.622839233 2024-04-17T14:56:53.309770+00:00 19994330.272000070661 28999946.052999969572 27870000.008999999613 3967925.967000008095 60417.622850704 2024-04-17T14:56:54.300778+00:00 19994330.274999979883 28999945.940000060946 27870000.037000000477 3964629.939999998081 60417.622862363 2024-04-17T14:56:55.308153+00:00 19994330.276999950409 28999941.965999960899 27869999.937999978662 3966894.077000021935 60417.622873833 2024-04-17T14:56:56.299160+00:00 19994330.278000000864 28999946.035000000149 27870000.022999998182 3973829.013999999035 60417.622885492 2024-04-17T14:56:57.306535+00:00 19994330.272999998182 28999892.019999999553 27870000.036000009626 3973895.029999970924 60417.622896968 2024-04-17T14:56:58.298039+00:00 19994330.278000000864 28999954.967999991030 27869999.940999981016 3970570.965000032913 60417.622908628 2024-04-17T14:56:59.305414+00:00 19994330.275000099093 28999950.013000000268 27870000.064000010490 3968685.946999967098 60417.622920097 2024-04-17T14:57:00.296421+00:00 19994330.275999899954 28999950.022999998182 27869999.917999979109 3969459.069000006188 60417.622931757 2024-04-17T14:57:01.303797+00:00 19994330.278000000864 28999955.017000019550 27870000.020000040531 3969480.952000021935 60417.622943227 2024-04-17T14:57:02.294803+00:00 19994330.274000000209 28999957.028000000864 27870000.024999979883 3976279.055999993812 60417.622954886 2024-04-17T14:57:03.302180+00:00 19994330.279999990016 28999950.931999981403 27870000.008999999613 3969466.945999979973 60417.622966546 2024-04-17T14:57:04.309554+00:00 19994330.272999998182 28999947.985000010580 27869999.973999980837 3970667.083000063896 60417.622978016 2024-04-17T14:57:05.300561+00:00 19994330.274000000209 28999959.050999999046 27870000.027000010014 3972352.980999947060 60417.622989675 2024-04-17T14:57:06.307936+00:00 19994330.276999998838 28999958.009999990463 27869999.962000008672 3967845.995000004768 60417.623001145 2024-04-17T14:57:07.298943+00:00 19994330.277000010014 28999955.977999988943 27870000.023999989033 3971546.922000051010 60417.623012804 2024-04-17T14:57:08.306320+00:00 19994330.272999998182 28999954.988000039011 27869999.944999989122 3969967.976999998093 60417.623024275 2024-04-17T14:57:09.297326+00:00 19994330.276999980211 28999951.022999998182 27870000.050999999046 3970706.973999977112 60417.623035934 2024-04-17T14:57:10.304701+00:00 19994330.277000010014 28999949.981999989599 27870000.028000000864 3968758.094999908935 60417.623047404 2024-04-17T14:57:11.295709+00:00 19994330.275000009686 28999954.010999981314 27869999.943000078201 3973035.020000100136 60417.623059063 2024-04-17T14:57:12.303083+00:00 19994330.275999989361 28999962.011000040919 27870000.025999899954 3974431.967000008095 60417.623070539 2024-04-17T14:57:13.294587+00:00 19994330.273999989033 28999950.962000008672 27869999.930999990553 3967352.927999972831 60417.623082193 2024-04-17T14:57:14.301466+00:00 19994330.280000030994 28999930.020999908447 27870000.065000060946 3973895.039999961853 60417.623093852 2024-04-17T14:57:15.308842+00:00 19994330.274999979883 28999960.962000008672 27869999.985000010580 3975460.042999982834 60417.623105328 2024-04-17T14:57:16.300346+00:00 19994330.276000019163 28999946.030000090599 27870000.031999949366 3973864.009999989998 60417.623116982 2024-04-17T14:57:17.307223+00:00 19994330.273999989033 28999949.000999931246 27870000.007000088692 3966822.060999989975 60417.623128457 2024-04-17T14:57:18.298726+00:00 19994330.275999959558 28999950.986000061035 27869999.953999999911 3972638.970000029076 60417.623140111 2024-04-17T14:57:19.305606+00:00 19994330.274000048637 28999958.029999971390 27869999.997999910265 3973611.907000064850 60417.623151587 2024-04-17T14:57:20.297109+00:00 19994330.278000000864 28999959.970000028610 27870000.047000050545 3973065.087999939919 60417.623163240 2024-04-17T14:57:21.303990+00:00 19994330.277000010014 28999950.998999949545 27870000.000000000000 3970167.886000037193 60417.623174716 2024-04-17T14:57:22.295491+00:00 19994330.275999959558 28999952.036000009626 27869999.939000010490 3966797.111999989022 60417.623186376 2024-04-17T14:57:23.302868+00:00 19994330.275000039488 28999959.950999978930 27870000.039999961853 3970264.937000035774 60417.623198030 2024-04-17T14:57:24.309746+00:00 19994330.273999989033 28999946.014000058174 27870000.024000048637 3964882.085999966133 60417.623209505 2024-04-17T14:57:25.301249+00:00 19994330.275999959558 28999956.019999980927 27869999.975999951363 3975461.000000000000 60417.623221159 2024-04-17T14:57:26.308128+00:00 19994330.276000019163 28999937.981999989599 27870000.036000009626 3969663.886999965180 60417.623232635 2024-04-17T14:57:27.299634+00:00 19994330.278999980539 28999949.022999998182 27869999.975999951363 3971562.052999972831 60417.623244294 2024-04-17T14:57:28.307007+00:00 19994330.273999989033 28999961.973999980837 27870000.020000100136 3967007.059000014793 60417.623255764 2024-04-17T14:57:29.298014+00:00 19994330.276000019163 28999951.024000048637 27869999.965999960899 3970347.893000007141 60417.623267423 2024-04-17T14:57:30.305389+00:00 19994330.276000019163 28999959.023999929428 27870000.022999998182 3972447.996000051033 60417.623278894 2024-04-17T14:57:31.296397+00:00 19994330.276999950409 28999950.988000039011 27870000.015999998897 3970508.039000033867 60417.623290553 2024-04-17T14:57:32.303771+00:00 19994330.277000069618 28999916.965000029653 27869999.967999991030 3972880.046000003815 60417.623302023 2024-04-17T14:57:33.294778+00:00 19994330.272999998182 28999948.997000001371 27870000.015000000596 3970464.004999995232 60417.623313682 2024-04-17T14:57:34.302153+00:00 19994330.275999899954 28999959.017999991775 27869999.960999999195 3971276.996999979019 60417.623325336 2024-04-17T14:57:35.309033+00:00 19994330.276000019163 28999949.984999999404 27870000.008000019938 3974438.861999989022 60417.623336812 2024-04-17T14:57:36.300538+00:00 19994330.272999998182 28999955.000000011176 27870000.012999981642 3971965.056999921799 60417.623348465 2024-04-17T14:57:37.307415+00:00 19994330.279999971390 28999955.039999991655 27869999.987000018358 3969983.109000086784 60417.623359941 2024-04-17T14:57:38.298918+00:00 19994330.276000019163 28999954.956999991089 27870000.018000010401 3971602.906999946106 60417.623371595 2024-04-17T14:57:39.305798+00:00 19994330.278000000864 28999955.008999999613 27870000.018000010401 3966754.047000051010 60417.623383070 2024-04-17T14:57:40.297301+00:00 19994330.272000070661 28999948.020000010729 27870000.001999970526 3970956.985999941826 60417.623394724 2024-04-17T14:57:41.304180+00:00 19994330.278000000864 28999942.990000009537 27870000.008000019938 3969510.930999993812 60417.623406200 2024-04-17T14:57:42.295684+00:00 19994330.272999998182 28999947.991999980062 27869999.973999980837 3968448.046000003815 60417.623417854 2024-04-17T14:57:43.302562+00:00 19994330.279999971390 28999946.982999980450 27870000.036000009626 3967241.042000054847 60417.623429330 2024-04-17T14:57:44.294066+00:00 19994330.274000048637 28999934.988000039011 27869999.961000028998 3973231.016000031959 60417.623440989 2024-04-17T14:57:45.301441+00:00 19994330.275999899954 28999945.041000008583 27869999.998999949545 3969792.983999968041 60417.623452642 2024-04-17T14:57:46.308321+00:00 19994330.275000099093 28999953.011999960989 27870000.012000020593 3971493.008000016212 60417.623464118 2024-04-17T14:57:47.299824+00:00 19994330.274999979883 28999941.992000039667 27869999.969999969006 3967194.008000016212 60417.623475772 2024-04-17T14:57:48.306703+00:00 19994330.274999979883 28999945.949999991804 27870000.024000048637 3969267.961999893188 60417.623487248 2024-04-17T14:57:49.298206+00:00 19994330.276000019163 28999941.013999998569 27870000.018999930471 3973830.972000002861 60417.623498907 2024-04-17T14:57:50.305581+00:00 19994330.279999971390 28999952.043000038713 27869999.974000100046 3973593.978000044823 60417.623510377 2024-04-17T14:57:51.296589+00:00 19994330.274000048637 28999941.988999959081 27870000.001999970526 3971984.100999950897 60417.623522037 2024-04-17T14:57:52.303963+00:00 19994330.274999979883 28999946.983999971300 27869999.990999940783 3972988.989000082016 60417.623533507 2024-04-17T14:57:53.294970+00:00 19994330.274999979883 28999964.032000061125 27870000.028000000864 3972878.990000010002 60417.623545166 2024-04-17T14:57:54.302346+00:00 19994330.279000040144 28999948.977999929339 27870000.021000031382 3969913.995000004768 60417.623556820 2024-04-17T14:57:55.309225+00:00 19994330.274000000209 28999962.973000049591 27869999.978999968618 3963431.947999954224 60417.623568296 2024-04-17T14:57:56.300732+00:00 19994330.276999998838 28999947.039999961853 27869999.980000019073 3968084.067000031006 60417.623579949 2024-04-17T14:57:57.307607+00:00 19994330.274000000209 28999961.000000000000 27870000.009000059217 3971520.916999936104 60417.623591425 2024-04-17T14:57:58.299111+00:00 19994330.276000000536 28999959.985000010580 27869999.997999910265 3965804.026000022888 60417.623603084 2024-04-17T14:57:59.306485+00:00 19994330.277000010014 28999949.996000051498 27869999.980000019073 3971481.978999971878 60417.623614554 2024-04-17T14:58:00.297493+00:00 19994330.275999989361 28999955.010999921709 27870000.003000020981 3969866.067000031006 60417.623626214 2024-04-17T14:58:01.304868+00:00 19994330.275999989361 28999941.019000049680 27870000.047000050545 3968401.953999996185 60417.623637684 2024-04-17T14:58:02.295875+00:00 19994330.277000010014 28999945.964999910444 27869999.968999978155 3969094.939000010025 60417.623649343 2024-04-17T14:58:03.303251+00:00 19994330.273999989033 28999953.030000090599 27870000.018999930471 3970455.139999986161 60417.623660813 2024-04-17T14:58:04.294258+00:00 19994330.274000018835 28999955.972999930382 27869999.988000039011 3971740.929000020027 60417.623672473 2024-04-17T14:58:05.301633+00:00 19994330.278999980539 28999937.990000009537 27870000.013000011444 3976515.001999973785 60417.623684126 2024-04-17T14:58:06.308512+00:00 19994330.274000018835 28999949.011000040919 27869999.988999959081 3972315.009999989998 60417.623695602 2024-04-17T14:58:07.300017+00:00 19994330.278000000864 28999947.022999998182 27869999.976000070572 3971445.956000090111 60417.623707261 2024-04-17T14:58:08.307391+00:00 19994330.278000000864 28999947.985000010580 27870000.043999999762 3970066.093999981880 60417.623718732 2024-04-17T14:58:09.298398+00:00 19994330.269999980927 28999961.000000000000 27869999.973999999464 3971117.014999986161 60417.623730391 2024-04-17T14:58:10.305773+00:00 19994330.277000010014 28999939.997000001371 27869999.971999999136 3973590.947999954224 60417.623741861 2024-04-17T14:58:11.296780+00:00 19994330.277000010014 28999952.002000000328 27870000.033999990672 3973458.955999969970 60417.623753520 2024-04-17T14:58:12.304155+00:00 19994330.277000010014 28999947.975000008941 27869999.986000001431 3965533.989000082016 60417.623764990 2024-04-17T14:58:13.295162+00:00 19994330.272999998182 28999949.016999989748 27870000.009999990463 3970805.036000012886 60417.623776650 2024-04-17T14:58:14.302537+00:00 19994330.275999959558 28999964.001000020653 27869999.936000019312 3973945.036000012886 60417.623788120 2024-04-17T14:58:15.293545+00:00 19994330.277000010014 28999951.005999978632 27870000.002999991179 3976059.959999918938 60417.623799779 2024-04-17T14:58:16.300920+00:00 19994330.277000010014 28999951.017000019550 27870000.069000009447 3972593.980000019073 60417.623811433 2024-04-17T14:58:17.307799+00:00 19994330.272999998182 28999953.988999988884 27869999.991000030190 3971986.093000053894 60417.623822909 2024-04-17T14:58:18.299302+00:00 19994330.279999971390 28999961.001000020653 27870000.020999971777 3971570.972000002861 60417.623834562 2024-04-17T14:58:19.306182+00:00 19994330.275000039488 28999961.992999970913 27869999.942000031471 3972028.945999979973 60417.623846038 2024-04-17T14:58:20.297685+00:00 19994330.274999979883 28999944.976000010967 27870000.048999968916 3973478.969999908935 60417.623857697 2024-04-17T14:58:21.305060+00:00 19994330.273999989033 28999938.031000021845 27869999.952000018209 3974113.046000003815 60417.623869168 2024-04-17T14:58:22.296067+00:00 19994330.277000069618 28999949.973999980837 27870000.015999969095 3974590.935000061989 60417.623880827 2024-04-17T14:58:23.303442+00:00 19994330.278000000864 28999954.030000030994 27869999.983000040054 3973303.014999986161 60417.623892297 2024-04-17T14:58:24.294449+00:00 19994330.275999899954 28999952.994999948889 27869999.991000000387 3976406.034999967087 60417.623903956 2024-04-17T14:58:25.301825+00:00 19994330.275000099093 28999963.004000011832 27870000.077999949455 3968931.036000012886 60417.623915610 2024-04-17T14:58:26.308704+00:00 19994330.273999929428 28999964.988000039011 27869999.962999999523 3971709.976000071038 60417.623927086 2024-04-17T14:58:27.300208+00:00 19994330.279999971390 28999944.995999988168 27870000.004999998957 3973782.941999911796 60417.623938739 2024-04-17T14:58:28.307086+00:00 19994330.271000031382 28999942.995000001043 27869999.996999979019 3971760.067000031006 60417.623950215 2024-04-17T14:58:29.298589+00:00 19994330.278000000864 28999938.983999971300 27869999.987000111490 3971098.014000058174 60417.623961875 2024-04-17T14:58:30.305967+00:00 19994330.276000019163 28999941.028000000864 27870000.016999959946 3968472.990999937057 60417.623973344 2024-04-17T14:58:31.296972+00:00 19994330.279000040144 28999938.999000068754 27869999.993999961764 3970774.049000024796 60417.623985004 2024-04-17T14:58:32.304347+00:00 19994330.273999929428 28999956.015999909490 27870000.047000050545 3974374.988000034820 60417.623996474 2024-04-17T14:58:33.295355+00:00 19994330.274999979883 28999939.984000090510 27869999.944000009447 3971015.998999952804 60417.624008134 2024-04-17T14:58:34.302729+00:00 19994330.272999998182 28999947.006999969482 27869999.972999930382 3969860.980999947060 60417.624019603 2024-04-17T14:58:35.293737+00:00 19994330.277000069618 28999953.000999931246 27870000.096999999136 3972599.001000047196 60417.624031263 2024-04-17T14:58:36.301114+00:00 19994330.276999950409 28999946.981999989599 27869999.958999991417 3969171.937999964226 60417.624042917 2024-04-17T14:58:37.307992+00:00 19994330.274999979883 28999951.971999999136 27869999.933000091463 3970788.055999993812 60417.624054392 2024-04-17T14:58:38.299494+00:00 19994330.278000120074 28999951.024000048637 27870000.059000018984 3975836.956000090111 60417.624066052 2024-04-17T14:58:39.306870+00:00 19994330.271999958903 28999949.980000019073 27869999.977000001818 3971023.039999961853 60417.624077522 2024-04-17T14:58:40.297877+00:00 19994330.279000040144 28999963.029999971390 27870000.022999998182 3972038.932999968994 60417.624089181 2024-04-17T14:58:41.305253+00:00 19994330.273999929428 28999934.998000029474 27869999.983999971300 3970453.054000020027 60417.624100651 2024-04-17T14:58:42.296259+00:00 19994330.278000000864 28999955.001999970526 27869999.990999940783 3974932.003000020981 60417.624112305 2024-04-17T14:58:43.303139+00:00 19994330.276000019163 28999960.019000049680 27870000.086000081152 3973225.077000021935 60417.624123781 2024-04-17T14:58:44.294642+00:00 19994330.274000048637 28999952.993999961764 27869999.967000011355 3968601.932999968994 60417.624135434 2024-04-17T14:58:45.301521+00:00 19994330.274999979883 28999957.968999978155 27870000.000999931246 3976393.957999945153 60417.624146910 2024-04-17T14:58:46.293025+00:00 19994330.276000019163 28999945.013000011444 27869999.981000069529 3976195.972000002861 60417.624158564 2024-04-17T14:58:47.299903+00:00 19994330.278000000864 28999950.000999998301 27869999.982000000775 3974313.049000024796 60417.624170223 2024-04-17T14:58:48.307278+00:00 19994330.278999920934 28999943.997999999672 27870000.015999998897 3975341.998000026215 60417.624181699 2024-04-17T14:58:49.298782+00:00 19994330.271999999881 28999942.993999999017 27869999.962000001222 3970956.080999969970 60417.624193353 2024-04-17T14:58:50.305661+00:00 19994330.276000000536 28999945.003000009805 27870000.010000009090 3973478.853000044823 60417.624204823 2024-04-17T14:58:51.296668+00:00 19994330.275000009686 28999951.010999981314 27869999.949999999255 3977223.077000021935 60417.624216482 2024-04-17T14:58:52.304043+00:00 19994330.280000001192 28999952.966000020504 27870000.043999999762 3971459.941999911796 60417.624227958 2024-04-17T14:58:53.295546+00:00 19994330.272999998182 28999945.044999990612 27870000.048999991268 3969505.125000000000 60417.624239611 2024-04-17T14:58:54.302426+00:00 19994330.275999989361 28999948.977000001818 27869999.956999991089 3971903.930999993812 60417.624251087 2024-04-17T14:58:55.293929+00:00 19994330.276000011712 28999954.060999989510 27869999.988000009209 3971088.022000073921 60417.624262746 2024-04-17T14:58:56.301304+00:00 19994330.275000009686 28999962.949000000954 27870000.037999991328 3968387.888999938965 60417.624274400 2024-04-17T14:58:57.308183+00:00 19994330.274999979883 28999949.007000029087 27869999.938000019640 3968219.009000062943 60417.624285876 2024-04-17T14:58:58.299687+00:00 19994330.275000009686 28999953.987999979407 27870000.033999979496 3970763.057000041008 60417.624297529 2024-04-17T14:58:59.306565+00:00 19994330.279000010341 28999946.008000019938 27870000.034000039101 3972524.039999961853 60417.624309005 2024-04-17T14:59:00.298069+00:00 19994330.274999979883 28999941.990000009537 27869999.966999951750 3972097.972000002861 60417.624320659 2024-04-17T14:59:01.304948+00:00 19994330.277000039816 28999937.997999969870 27869999.999000009149 3975567.055999993812 60417.624332135 2024-04-17T14:59:02.296451+00:00 19994330.272999998182 28999942.001000050455 27870000.023999989033 3972167.932999968994 60417.624343788 2024-04-17T14:59:03.303330+00:00 19994330.273999989033 28999954.019999980927 27869999.988000039011 3973646.039000033867 60417.624355264 2024-04-17T14:59:04.294833+00:00 19994330.278000000864 28999928.943000018597 27870000.010999981314 3970226.980000019073 60417.624366918 2024-04-17T14:59:05.301712+00:00 19994330.277000010014 28999940.037999991328 27869999.978999968618 3972889.995000004768 60417.624378394 2024-04-17T14:59:06.293216+00:00 19994330.274999979883 28999954.001999970526 27870000.009999990463 3968471.021999955177 60417.624390048 2024-04-17T14:59:07.300098+00:00 19994330.278000000864 28999942.004000071436 27869999.991000059992 3967391.021999955177 60417.624401707 2024-04-17T14:59:08.307470+00:00 19994330.272999998182 28999948.000999931246 27869999.991999980062 3970283.060999989975 60417.624413177 2024-04-17T14:59:09.298477+00:00 19994330.278000000864 28999952.009000059217 27870000.039000030607 3972854.824000000954 60417.624424836 2024-04-17T14:59:10.305853+00:00 19994330.274999979883 28999943.990000009537 27869999.998000029474 3974671.011000037193 60417.624436306 2024-04-17T14:59:11.296860+00:00 19994330.274000048637 28999947.018999930471 27869999.991999980062 3975853.014000058174 60417.624447966 2024-04-17T14:59:12.304235+00:00 19994330.278999980539 28999944.978000041097 27869999.998000029474 3970606.957999945153 60417.624459441 2024-04-17T14:59:13.295739+00:00 19994330.273999989033 28999955.004999998957 27870000.034999970347 3967963.101999998093 60417.624471095 2024-04-17T14:59:14.302618+00:00 19994330.276000019163 28999949.980999950320 27869999.965000029653 3968690.919000030030 60417.624482571 2024-04-17T14:59:15.294120+00:00 19994330.275000039488 28999947.037999991328 27869999.994999889284 3970123.114999998827 60417.624494225 2024-04-17T14:59:16.301000+00:00 19994330.274999979883 28999954.935999989510 27869999.974000100046 3977165.924000001047 60417.624505701 2024-04-17T14:59:17.292503+00:00 19994330.281000021845 28999961.021000031382 27870000.013999938965 3970669.055000000168 60417.624517360 2024-04-17T14:59:18.299879+00:00 19994330.275999899954 28999945.039999961853 27870000.027000069618 3967938.959000001196 60417.624529013 2024-04-17T14:59:19.306757+00:00 19994330.271000031382 28999938.976000070572 27869999.936999920756 3971513.954999998212 60417.624540489 2024-04-17T14:59:20.298261+00:00 19994330.277000069618 28999957.000999931246 27870000.060000058264 3971320.125000000000 60417.624552143 2024-04-17T14:59:21.305140+00:00 19994330.275999899954 28999948.010000109673 27869999.968999978155 3970732.887000001967 60417.624563619 2024-04-17T14:59:22.296643+00:00 19994330.277000069618 28999945.967999938875 27870000.032999988645 3970850.039000000805 60417.624575272 2024-04-17T14:59:23.303522+00:00 19994330.278000000864 28999942.050999999046 27869999.995000001043 3969408.002999994904 60417.624586748 2024-04-17T14:59:24.295025+00:00 19994330.274999979883 28999957.993000000715 27870000.006000038236 3972277.012000001967 60417.624598402 2024-04-17T14:59:25.301904+00:00 19994330.272999998182 28999952.986999999732 27869999.986999999732 3969155.989000000060 60417.624609877 2024-04-17T14:59:26.293407+00:00 19994330.274000048637 28999951.982999999076 27869999.989999998361 3976786.998000002932 60417.624621537 2024-04-17T14:59:27.300783+00:00 19994330.275999899954 28999954.007000010461 27869999.965999990702 3968771.019999995828 60417.624633191 2024-04-17T14:59:28.307662+00:00 19994330.282000061125 28999930.033999979496 27870000.049000009894 3976445.017999999225 60417.624644666 2024-04-17T14:59:29.299166+00:00 19994330.274999979883 28999951.994000021368 27870000.025000009686 3969659.014000006020 60417.624656320 2024-04-17T14:59:30.306044+00:00 19994330.274000048637 28999945.981999989599 27869999.968999978155 3970492.952000000048 60417.624667796 2024-04-17T14:59:31.297548+00:00 19994330.275999899954 28999941.988999988884 27870000.026000019163 3968689.985999993980 60417.624679455 2024-04-17T14:59:32.304923+00:00 19994330.275000099093 28999937.997000008821 27869999.942999988794 3972872.944000006188 60417.624690925 2024-04-17T14:59:33.295930+00:00 19994330.275999899954 28999951.999000009149 27870000.015999998897 3968804.089000002015 60417.624702584 2024-04-17T14:59:34.303306+00:00 19994330.276000019163 28999964.004999998957 27870000.018999990076 3969055.079999998212 60417.624714060 2024-04-17T14:59:35.294809+00:00 19994330.277000069618 28999961.996999979019 27870000.013000011444 3973757.947999998927 60417.624725714 2024-04-17T14:59:36.301688+00:00 19994330.273999929428 28999949.025000039488 27869999.968999978155 3969191.973000004888 60417.624737190 2024-04-17T14:59:37.293192+00:00 19994330.274000048637 28999947.974999960512 27870000.030000030994 3974791.006999998819 60417.624748844 2024-04-17T14:59:38.300075+00:00 19994330.279000040144 28999944.018000010401 27869999.989999949932 3973309.965999991167 60417.624760503 2024-04-17T14:59:39.307446+00:00 19994330.275999899954 28999950.990000009537 27870000.016000028700 3970689.944000006188 60417.624771973 2024-04-17T14:59:40.298453+00:00 19994330.276000019163 28999918.011999960989 27869999.934999998659 3973468.071999996901 60417.624783632 2024-04-17T14:59:41.305828+00:00 19994330.274000048637 28999960.968999978155 27870000.018999990076 3972656.037000000011 60417.624795108 2024-04-17T14:59:42.297331+00:00 19994330.276000019163 28999945.026000019163 27870000.000999990851 3974837.939999998081 60417.624806762 2024-04-17T14:59:43.304211+00:00 19994330.278999999166 28999945.004999998957 27870000.051999989897 3969745.976999998093 60417.624818237 2024-04-17T14:59:44.295713+00:00 19994330.272999998182 28999953.966000080109 27869999.931000050157 3970975.116000012029 60417.624829891 2024-04-17T14:59:45.302593+00:00 19994330.276999998838 28999944.028999920934 27870000.016999959946 3972414.891999990214 60417.624841367 2024-04-17T14:59:46.294096+00:00 19994330.276999998838 28999958.986999988556 27870000.014999989420 3972911.972000002861 60417.624853021 2024-04-17T14:59:47.300975+00:00 19994330.275000009686 28999954.018000010401 27869999.963000059128 3971253.954999998212 60417.624864496 2024-04-17T14:59:48.292478+00:00 19994330.273999989033 28999934.973999980837 27870000.013999938965 3971258.121000006795 60417.624876156 2024-04-17T14:59:49.299859+00:00 19994330.278000000864 28999931.007000088692 27870000.016000028700 3970374.111000000965 60417.624887809 2024-04-17T14:59:50.306732+00:00 19994330.278000000864 28999953.016999959946 27870000.024999979883 3972214.879999995232 60417.624899285 2024-04-17T14:59:51.298235+00:00 19994330.274000018835 28999954.003000020981 27869999.990000009537 3965027.925999999046 60417.624910939 2024-04-17T14:59:52.305115+00:00 19994330.272999998182 28999934.981999989599 27869999.953999999911 3974363.108000009786 60417.624922414 2024-04-17T14:59:53.296618+00:00 19994330.278000000864 28999925.991999980062 27870000.029000040144 3971909.979000002146 60417.624934068 2024-04-17T14:59:54.303497+00:00 19994330.272999998182 28999900.009999990463 27870000.033999919891 3971233.913999975193 60417.624945544 2024-04-17T14:59:55.295000+00:00 19994330.277000010014 28999957.998999949545 27869999.978000041097 3970949.080000013113 60417.624957198 2024-04-17T14:59:56.301879+00:00 19994330.274999979883 28999960.019000049680 27869999.986999988556 3967135.055000007153 60417.624968674 2024-04-17T14:59:57.293383+00:00 19994330.278999980539 28999953.991000059992 27870000.052999969572 3973460.854000002146 60417.624980327 2024-04-17T14:59:58.300262+00:00 19994330.275000039488 28999944.988999959081 27870000.012000080198 3971346.093999981880 60417.624991803 2024-04-17T14:59:59.291765+00:00 19994330.274999979883 28999953.993999961764 27869999.934000018984 3969090.958000003826 60417.625003462 2024-04-17T15:00:00.299142+00:00 19994330.275000039488 28999952.035000089556 27870000.014999989420 3975415.020000011194 60417.625015116 2024-04-17T15:00:01.306020+00:00 19994330.278999980539 28999949.984000001103 27870000.022999998182 3973455.004999995232 60417.625026592 2024-04-17T15:00:02.297522+00:00 19994330.272999998182 28999800.978999990970 27869999.927999969572 3972730.006999998819 60417.625038245 2024-04-17T15:00:03.304402+00:00 19994330.277000010014 28999940.993000000715 27870000.057999968529 3973672.113000005018 60417.625049721 2024-04-17T15:00:04.295905+00:00 19994330.275999959558 28999905.046000000089 27870000.002000000328 3974674.819000006188 60417.625061381 2024-04-17T15:00:05.303280+00:00 19994330.272999998182 28999944.979999989271 27869999.982000000775 3971637.058999984991 60417.625072850 2024-04-17T15:00:06.294287+00:00 19994330.275000039488 28999945.000000000000 27870000.004000011832 3976120.046000003815 60417.625084510 2024-04-17T15:00:07.301663+00:00 19994330.276999950409 28999952.992000009865 27869999.995999988168 3975392.925999999046 60417.625095980 2024-04-17T15:00:08.292670+00:00 19994330.277000010014 28999961.006999999285 27869999.968000009656 3974800.949999988079 60417.625107639 2024-04-17T15:00:09.300048+00:00 19994330.277000069618 28999949.995999988168 27870000.040999978781 3975700.100000023842 60417.625119299 2024-04-17T15:00:10.307420+00:00 19994330.274999979883 28999950.010999981314 27869999.980000019073 3972066.915999978781 60417.625130769 2024-04-17T15:00:11.298427+00:00 19994330.274999979883 28999907.015000049025 27869999.995000001043 3968792.112000017893 60417.625142428 2024-04-17T15:00:12.305802+00:00 19994330.276999950409 28999948.963999990374 27870000.017999980599 3969877.960999995004 60417.625153898 2024-04-17T15:00:13.296810+00:00 19994330.274000048637 28999949.003000020981 27870000.013999998569 3973587.905000001192 60417.625165557 2024-04-17T15:00:14.304185+00:00 19994330.276999950409 28999957.980999950320 27869999.985000010580 3969881.064999998081 60417.625177028 2024-04-17T15:00:15.295192+00:00 19994330.278000000864 28999952.997000038624 27870000.033999979496 3973985.023999989033 60417.625188687 2024-04-17T15:00:16.302567+00:00 19994330.272999998182 28999962.029999971390 27869999.979000028223 3965102.950000017881 60417.625200157 2024-04-17T15:00:17.293574+00:00 19994330.278000000864 28999964.020000040531 27869999.958000000566 3968781.085999995004 60417.625211816 2024-04-17T15:00:18.300950+00:00 19994330.272999998182 28999947.954999979585 27870000.058999959379 3973503.938999981154 60417.625223286 2024-04-17T15:00:19.291957+00:00 19994330.279000040144 28999958.036999940872 27869999.991000059992 3973456.052000015974 60417.625234946 2024-04-17T15:00:20.299333+00:00 19994330.276999950409 28999948.959000110626 27869999.951999958605 3969753.965999991167 60417.625246605 2024-04-17T15:00:21.306707+00:00 19994330.276000019163 28999952.060999989510 27869999.968999978155 3976829.047000021208 60417.625258076 2024-04-17T15:00:22.297715+00:00 19994330.274000048637 28999952.954999919981 27870000.049000080675 3966945.925000011921 60417.625269735 2024-04-17T15:00:23.305090+00:00 19994330.273999929428 28999935.042999979109 27869999.978999968618 3975334.000000000000 60417.625281205 2024-04-17T15:00:24.296097+00:00 19994330.275000099093 28999941.969000101089 27870000.024999979883 3977825.958999990951 60417.625292864 2024-04-17T15:00:25.303472+00:00 19994330.279999971390 28999944.993999961764 27869999.996999979019 3976509.055999993812 60417.625304334 2024-04-17T15:00:26.294479+00:00 19994330.276000019163 28999589.006999969482 27869999.986999988556 3977963.942999958992 60417.625315994 2024-04-17T15:00:27.301854+00:00 19994330.268000010401 28998906.991999980062 27870000.019000049680 3974880.035000026226 60417.625327464 2024-04-17T15:00:28.292862+00:00 19994330.273999929428 28999566.011000040919 27870000.018000010401 3972146.004999995232 60417.625339123 2024-04-17T15:00:29.300238+00:00 19994330.269999980927 28999193.000000000000 27869999.988999959081 3972377.076000034809 60417.625350593 2024-04-17T15:00:30.291244+00:00 19994330.276000019163 28999813.998000029474 27869999.988000039011 3977464.973999977112 60417.625362253 2024-04-17T15:00:31.298620+00:00 19994330.276000019163 28999952.990000009537 27870000.005999919027 3968763.927999972831 60417.625373912 2024-04-17T15:00:32.305995+00:00 19994330.279000040144 28999944.987999919802 27870000.009000059217 3971627.069000006188 60417.625385382 2024-04-17T15:00:33.297002+00:00 19994330.273999929428 28999954.011000040919 27869999.967000011355 3971346.055999993812 60417.625397041 2024-04-17T15:00:34.304377+00:00 19994330.277000069618 28999949.016999959946 27870000.026000019163 3974659.981999992859 60417.625408512 2024-04-17T15:00:35.295385+00:00 19994330.273999929428 28999949.999000068754 27870000.028000000864 3974143.923000038136 60417.625420171 2024-04-17T15:00:36.302760+00:00 19994330.278000000864 28999936.996999979019 27869999.962000008672 3973217.013000010978 60417.625431647 2024-04-17T15:00:37.294263+00:00 19994330.278000000864 28999945.014999989420 27870000.004999998957 3979467.004999995232 60417.625443300 2024-04-17T15:00:38.301142+00:00 19994330.272999998182 28999955.984000001103 27870000.006999969482 3974364.985000013839 60417.625454776 2024-04-17T15:00:39.292645+00:00 19994330.276999998838 28999950.019999999553 27869999.998000029474 3969066.023999989033 60417.625466435 2024-04-17T15:00:40.300021+00:00 19994330.272999998182 28999944.997000008821 27869999.996999979019 3970335.025999962818 60417.625477905 2024-04-17T15:00:41.291027+00:00 19994330.276000011712 28999947.960000008345 27869999.998999949545 3969801.886000037193 60417.625489565 2024-04-17T15:00:42.298403+00:00 19994330.275000009686 28999949.041999999434 27870000.024000000209 3972717.027000010014 60417.625501218 2024-04-17T15:00:43.305282+00:00 19994330.280000001192 28999952.988999988884 27869999.982000000775 3975276.089999973774 60417.625512694 2024-04-17T15:00:44.296785+00:00 19994330.274999979883 28999943.986000001431 27870000.046999998391 3973612.935000001919 60417.625524348 2024-04-17T15:00:45.303664+00:00 19994330.274000018835 28999956.039000000805 27869999.988000009209 3973855.055999993812 60417.625535824 2024-04-17T15:00:46.295169+00:00 19994330.275000009686 28999948.967999991030 27869999.954000011086 3974897.989000021946 60417.625547478 2024-04-17T15:00:47.302046+00:00 19994330.275999989361 28999950.996999979019 27869999.963999990374 3973781.907000004780 60417.625558953 2024-04-17T15:00:48.293550+00:00 19994330.278999980539 28999948.984000030905 27870000.076999988407 3976148.183999956120 60417.625570612 2024-04-17T15:00:49.300926+00:00 19994330.274000018835 28999951.028999980539 27869999.984000001103 3972571.981999992859 60417.625582083 2024-04-17T15:00:50.291932+00:00 19994330.275999959558 28999949.008999999613 27869999.978999998420 3975230.883000016212 60417.625593742 2024-04-17T15:00:51.299307+00:00 19994330.277000010014 28999885.971999999136 27870000.022000011057 3972533.027999997139 60417.625605396 2024-04-17T15:00:52.306187+00:00 19994330.273999989033 28999820.003000020981 27869999.999000009149 3970218.051999986172 60417.625616871 2024-04-17T15:00:53.297690+00:00 19994330.275000039488 28999935.000000000000 27870000.011999960989 3969766.925999999046 60417.625628525 2024-04-17T15:00:54.304570+00:00 19994330.275999959558 28999937.021999958903 27869999.949000000954 3969716.042000054847 60417.625640001 2024-04-17T15:00:55.296072+00:00 19994330.278000060469 28999950.969000041485 27870000.017000019550 3973293.972999989986 60417.625651655 2024-04-17T15:00:56.302951+00:00 19994330.274999979883 28999951.013000011444 27870000.018999990076 3970588.028999983799 60417.625663131 2024-04-17T15:00:57.294454+00:00 19994330.273999989033 28999962.981999989599 27869999.977000001818 3973407.068000019062 60417.625674790 2024-04-17T15:00:58.301830+00:00 19994330.275000039488 28999961.026000019163 27869999.986999988556 3972572.966999948025 60417.625686260 2024-04-17T15:00:59.292837+00:00 19994330.278000000864 28999767.020999908447 27870000.036000009626 3972481.963000059128 60417.625697919 2024-04-17T15:01:00.300213+00:00 19994330.275999959558 28999939.950000051409 27870000.022000011057 3971777.984999955166 60417.625709389 2024-04-17T15:01:01.291219+00:00 19994330.277000010014 28999947.004999998957 27869999.955000039190 3970224.984000027180 60417.625721049 2024-04-17T15:01:02.298595+00:00 19994330.274999979883 28999955.029999971390 27870000.043999910355 3973524.029999970924 60417.625732708 2024-04-17T15:01:03.305970+00:00 19994330.272999998182 28999945.984000090510 27870000.004000071436 3972923.058000028133 60417.625744178 2024-04-17T15:01:04.296977+00:00 19994330.277000069618 28999946.013999938965 27869999.927999969572 3972972.877999960911 60417.625755837 2024-04-17T15:01:05.304352+00:00 19994330.276999950409 28999939.991999980062 27870000.006000038236 3973647.092000008095 60417.625767307 2024-04-17T15:01:06.295359+00:00 19994330.276999950409 28999875.026000019163 27869999.981999989599 3976071.964000045788 60417.625778967 2024-04-17T15:01:07.302735+00:00 19994330.274000048637 28999948.965000029653 27870000.089999910444 3972568.974999963772 60417.625790442 2024-04-17T15:01:08.294238+00:00 19994330.276000019163 28999959.033999919891 27869999.924000021070 3975234.004000008106 60417.625802096 2024-04-17T15:01:09.301117+00:00 19994330.276999950409 28999953.974000100046 27869999.971000079066 3970922.055000007153 60417.625813572 2024-04-17T15:01:10.292620+00:00 19994330.274000048637 28999961.995999928564 27870000.056999921799 3972254.972999989986 60417.625825231 2024-04-17T15:01:11.300000+00:00 19994330.272999998182 28999937.018000010401 27870000.004000071436 3973154.985000013839 60417.625836701 2024-04-17T15:01:12.291002+00:00 19994330.278000000864 28999957.955999970436 27870000.003999948502 3971771.990999997128 60417.625848355 2024-04-17T15:01:13.297881+00:00 19994330.278000000864 28999953.041000008583 27870000.009000059217 3972874.962999999989 60417.625860014 2024-04-17T15:01:14.305257+00:00 19994330.276000019163 28999952.995000001043 27869999.957999940962 3974724.990000010002 60417.625871490 2024-04-17T15:01:15.296760+00:00 19994330.276999950409 28999963.002000000328 27870000.034000039101 3972031.125999987125 60417.625883144 2024-04-17T15:01:16.303639+00:00 19994330.274000048637 28999958.995999999344 27869999.985000010580 3972125.939999998081 60417.625894620 2024-04-17T15:01:17.295143+00:00 19994330.274999979883 28999945.982000008225 27870000.042999979109 3970209.046000003815 60417.625906273 2024-04-17T15:01:18.302022+00:00 19994330.276999950409 28999926.011999979615 27870000.001999970526 3970549.980000019073 60417.625917749 2024-04-17T15:01:19.293525+00:00 19994330.274000048637 28999948.015999998897 27869999.962000008672 3971821.986999989022 60417.625929403 2024-04-17T15:01:20.300405+00:00 19994330.278000000864 28999943.991000000387 27869999.991999980062 3968453.069999992847 60417.625940878 2024-04-17T15:01:21.291909+00:00 19994330.274000048637 28999941.019000019878 27870000.050000000745 3975722.888999999035 60417.625952538 2024-04-17T15:01:22.299282+00:00 19994330.272999878973 28999959.947000000626 27869999.934999991208 3975732.054000020027 60417.625964008 2024-04-17T15:01:23.290290+00:00 19994330.279000040144 28999946.028999980539 27870000.037000000477 3969459.991999983788 60417.625975667 2024-04-17T15:01:24.297665+00:00 19994330.279000040144 28999938.984000030905 27869999.986999999732 3972281.986999989022 60417.625987321 2024-04-17T15:01:25.304544+00:00 19994330.276000019163 28999958.006999969482 27870000.028000008315 3970613.934000014793 60417.625998797 2024-04-17T15:01:26.296048+00:00 19994330.272999998182 28999936.983000040054 27870000.009999990463 3972922.976999998093 60417.626010451 2024-04-17T15:01:27.302927+00:00 19994330.274999979883 28999961.032999988645 27869999.937999989837 3972456.999000012875 60417.626021926 2024-04-17T15:01:28.294429+00:00 19994330.276999950409 28999949.995000001043 27870000.025999989361 3973643.057999968994 60417.626033580 2024-04-17T15:01:29.301309+00:00 19994330.277000069618 28999954.984999950975 27869999.993000000715 3970826.965000032913 60417.626045056 2024-04-17T15:01:30.292812+00:00 19994330.276000000536 28999953.995999988168 27869999.960000008345 3970862.039999961853 60417.626056715 2024-04-17T15:01:31.300188+00:00 19994330.274999991059 28999947.008999999613 27870000.037999991328 3966537.032999991905 60417.626068185 2024-04-17T15:01:32.291196+00:00 19994330.274000000209 28999955.972000058740 27869999.971999999136 3973801.976000071038 60417.626079839 2024-04-17T15:01:33.298073+00:00 19994330.278000000864 28999941.031999949366 27870000.050000008196 3969454.941999911796 60417.626091498 2024-04-17T15:01:34.305448+00:00 19994330.272999998182 28999940.004999998957 27870000.004000011832 3971299.057000041008 60417.626102974 2024-04-17T15:01:35.296952+00:00 19994330.280999988317 28999948.003000020981 27870000.028000000864 3969644.120000004768 60417.626114628 2024-04-17T15:01:36.303831+00:00 19994330.274000018835 28999944.993999961764 27869999.977000001818 3972287.873999952804 60417.626126104 2024-04-17T15:01:37.295334+00:00 19994330.273999989033 28999950.990000009537 27869999.972999989986 3973195.973000050057 60417.626137757 2024-04-17T15:01:38.302215+00:00 19994330.275000009686 28999950.001999970526 27869999.981000009924 3967327.110999941826 60417.626149233 2024-04-17T15:01:39.293717+00:00 19994330.274999979883 28999943.025000099093 27870000.037999991328 3973631.994000076782 60417.626160887 2024-04-17T15:01:40.300599+00:00 19994330.278000030667 28999954.975999951363 27869999.980000019073 3976580.861999989022 60417.626172362 2024-04-17T15:01:41.292099+00:00 19994330.278000000864 28999943.001999970526 27870000.011000040919 3968263.009999989998 60417.626184022 2024-04-17T15:01:42.299475+00:00 19994330.276999980211 28999962.027000069618 27869999.973999980837 3974142.055999993812 60417.626195492 2024-04-17T15:01:43.290481+00:00 19994330.271000031382 28999964.930999990553 27870000.016999959946 3969300.009999989998 60417.626207151 2024-04-17T15:01:44.297856+00:00 19994330.275999959558 28999945.054000020027 27870000.037999991328 3975057.990000010002 60417.626218805 2024-04-17T15:01:45.304736+00:00 19994330.274000048637 28999952.010999921709 27869999.971000079066 3972604.036999940872 60417.626230280 2024-04-17T15:01:46.296239+00:00 19994330.278999980539 28999947.001000050455 27870000.016999959946 3970214.944000006188 60417.626241934 2024-04-17T15:01:47.303118+00:00 19994330.277000010014 28999948.981999989599 27869999.960000038147 3970672.948000072967 60417.626253410 2024-04-17T15:01:48.294621+00:00 19994330.278000000864 28999949.968000050634 27869999.982999920845 3973950.087000011932 60417.626265064 2024-04-17T15:01:49.301500+00:00 19994330.272999998182 28999956.023999929428 27870000.012000080198 3970720.028999925125 60417.626276540 2024-04-17T15:01:50.293004+00:00 19994330.273999989033 28999950.029000040144 27870000.041000008583 3972344.083000063896 60417.626288199 2024-04-17T15:01:51.300379+00:00 19994330.274999979883 28999953.952000018209 27869999.995000001043 3967431.786000012886 60417.626299669 2024-04-17T15:01:52.291386+00:00 19994330.277000010014 28999949.006999999285 27869999.965999960899 3969321.129999995232 60417.626311328 2024-04-17T15:01:53.298761+00:00 19994330.282000008970 28999966.010000001639 27870000.016999959946 3971691.018000007141 60417.626322798 2024-04-17T15:01:54.289769+00:00 19994330.273999989033 28999947.971000000834 27870000.022000070661 3969040.760999917984 60417.626334458 2024-04-17T15:01:55.297144+00:00 19994330.272000011057 28999935.037000000477 27869999.968999978155 3973323.057000041008 60417.626346111 2024-04-17T15:01:56.304023+00:00 19994330.276999950409 28999953.000000000000 27870000.003000020981 3979801.185000061989 60417.626357587 2024-04-17T15:01:57.295527+00:00 19994330.277000069618 28999952.995000001043 27870000.004999998957 3971560.948999882210 60417.626369246 2024-04-17T15:01:58.302901+00:00 19994330.272999998182 28999948.006999999285 27870000.029999971390 3970993.973000050057 60417.626380716 2024-04-17T15:01:59.293909+00:00 19994330.278000000864 28999941.981000009924 27869999.962000008672 3976507.011999965180 60417.626392376 2024-04-17T15:02:00.301285+00:00 19994330.276999950409 28999939.011999960989 27870000.039000000805 3972357.030000091065 60417.626403846 2024-04-17T15:02:01.292291+00:00 19994330.274999979883 28999957.010000050068 27869999.925000000745 3974664.976999998093 60417.626415506 2024-04-17T15:02:02.299668+00:00 19994330.275000099093 28999959.008999999613 27870000.025999989361 3969673.016999959946 60417.626426975 2024-04-17T15:02:03.290673+00:00 19994330.274999979883 28999738.987999979407 27870000.065000008792 3976792.917999982834 60417.626438635 2024-04-17T15:02:04.298049+00:00 19994330.278000000864 28999961.995999988168 27869999.926999989897 3972439.046000003815 60417.626450294 2024-04-17T15:02:05.305424+00:00 19994330.274999979883 28999911.993000030518 27870000.057999998331 3974222.098000050057 60417.626461764 2024-04-17T15:02:06.296431+00:00 19994330.274000048637 28999966.973999980837 27869999.969999998808 3973125.001999973785 60417.626473424 2024-04-17T15:02:07.303806+00:00 19994330.276999950409 28999945.035000029951 27870000.006000008434 3973476.976999998093 60417.626484894 2024-04-17T15:02:08.294813+00:00 19994330.276999950409 28999949.018999990076 27870000.023999989033 3970485.949000000954 60417.626496553 2024-04-17T15:02:09.302188+00:00 19994330.275000099093 28999934.968999918550 27869999.926999989897 3973434.024999976158 60417.626508023 2024-04-17T15:02:10.293196+00:00 19994330.276999950409 28999949.004000071436 27870000.028000000864 3972049.861999989022 60417.626519683 2024-04-17T15:02:11.300573+00:00 19994330.274999979883 28999927.000000000000 27870000.054000020027 3971853.165000081062 60417.626531158 2024-04-17T15:02:12.292074+00:00 19994330.274000048637 28999952.000000000000 27870000.000999990851 3972776.991999983788 60417.626542812 2024-04-17T15:02:13.298954+00:00 19994330.276999950409 28999944.009999990463 27869999.965000029653 3973788.083999990951 60417.626554288 2024-04-17T15:02:14.290456+00:00 19994330.274999979883 28999936.029999971390 27869999.991000000387 3968829.782999991905 60417.626565942 2024-04-17T15:02:15.297336+00:00 19994330.276000019163 28999947.966000080109 27870000.004999998957 3975484.113999962807 60417.626577601 2024-04-17T15:02:16.304711+00:00 19994330.277000069618 28999958.000000000000 27870000.046000000089 3975360.950999975204 60417.626589071 2024-04-17T15:02:17.295718+00:00 19994330.276999950409 28999935.011999960989 27869999.969999969006 3968279.093999981880 60417.626600730 2024-04-17T15:02:18.303094+00:00 19994330.274000048637 28999956.998000029474 27869999.962000008672 3969897.828999996185 60417.626612206 2024-04-17T15:02:19.294596+00:00 19994330.273999929428 28999932.945999979973 27869999.985000010580 3964634.119000076782 60417.626623860 2024-04-17T15:02:20.301476+00:00 19994330.277000069618 28999955.069000009447 27870000.062000039965 3967592.852999926079 60417.626635335 2024-04-17T15:02:21.292991+00:00 19994330.278999920934 28999953.987999919802 27870000.021999958903 3972974.004999995232 60417.626646989 2024-04-17T15:02:22.299859+00:00 19994330.275000099093 28999958.973000049591 27869999.952000018209 3967017.131000041962 60417.626658465 2024-04-17T15:02:23.291362+00:00 19994330.275999899954 28999947.028000000864 27869999.993000030518 3976448.062999964226 60417.626670124 2024-04-17T15:02:24.298736+00:00 19994330.274000000209 28999951.993999961764 27869999.986999988556 3969222.019000052940 60417.626681594 2024-04-17T15:02:25.289744+00:00 19994330.276000000536 28999957.019000049680 27870000.041999939829 3972956.952000021935 60417.626693253 2024-04-17T15:02:26.297119+00:00 19994330.276999998838 28999950.998000029474 27869999.971999999136 3968184.959999918938 60417.626704908 2024-04-17T15:02:27.304001+00:00 19994330.272999998182 28999950.965999960899 27870000.004000071436 3969629.966000080109 60417.626716383 2024-04-17T15:02:28.295501+00:00 19994330.283000010997 28999949.024999979883 27870000.033999919891 3970494.962000011932 60417.626728037 2024-04-17T15:02:29.302380+00:00 19994330.274999991059 28999937.993999999017 27869999.924000021070 3971673.050999999046 60417.626739513 2024-04-17T15:02:30.293883+00:00 19994330.269999999553 28999947.997999999672 27870000.034000039101 3972812.065999985207 60417.626751172 2024-04-17T15:02:31.301259+00:00 19994330.277000010014 28999946.010000009090 27870000.018000010401 3969823.975000023842 60417.626762642 2024-04-17T15:02:32.292267+00:00 19994330.275999989361 28999962.984999980778 27869999.996999979019 3968207.983999968041 60417.626774301 2024-04-17T15:02:33.299642+00:00 19994330.278000000864 28999955.017000019550 27869999.985000010580 3969940.021000028122 60417.626785771 2024-04-17T15:02:34.290649+00:00 19994330.275000009686 28999920.967000011355 27870000.049999948591 3973788.969999908935 60417.626797431 2024-04-17T15:02:35.298025+00:00 19994330.275999989361 28999947.001999970526 27869999.995000001043 3971504.003000020981 60417.626808906 2024-04-17T15:02:36.289528+00:00 19994330.271999981254 28999947.006999999285 27869999.970999959856 3972192.044000030030 60417.626820561 2024-04-17T15:02:37.296407+00:00 19994330.277000010014 28999937.991999980062 27869999.988000039011 3969538.860000013839 60417.626832220 2024-04-17T15:02:38.303781+00:00 19994330.278000000864 28999952.007000029087 27869999.964999999851 3974770.057000041008 60417.626843690 2024-04-17T15:02:39.294789+00:00 19994330.279000040144 28999956.984000030905 27870000.046000000089 3972899.004999995232 60417.626855349 2024-04-17T15:02:40.302164+00:00 19994330.274999979883 28999958.038999971002 27869999.972999989986 3966613.051999927033 60417.626866819 2024-04-17T15:02:41.293171+00:00 19994330.272000011057 28999955.967999991030 27869999.995000001043 3976300.953999996185 60417.626878479 2024-04-17T15:02:42.300548+00:00 19994330.274999979883 28999940.061999980360 27870000.058000009507 3971391.018000007141 60417.626889949 2024-04-17T15:02:43.291555+00:00 19994330.276000019163 28999953.939000010490 27869999.926999989897 3963342.068000078201 60417.626901608 2024-04-17T15:02:44.298928+00:00 19994330.279999971390 28999954.006000038236 27870000.041999999434 3968443.977999926079 60417.626913078 2024-04-17T15:02:45.289937+00:00 19994330.273999989033 28999955.034999970347 27870000.024000018835 3971237.940999985207 60417.626924737 2024-04-17T15:02:46.297310+00:00 19994330.274000048637 28999945.961999949068 27869999.959999978542 3969590.952000021935 60417.626936391 2024-04-17T15:02:47.304190+00:00 19994330.278000000864 28999947.982000108808 27870000.014999989420 3967401.980000019073 60417.626947867 2024-04-17T15:02:48.295694+00:00 19994330.275999959558 28999945.005999919027 27870000.002000030130 3970297.814999938011 60417.626959526 2024-04-17T15:02:49.303069+00:00 19994330.273999989033 28999943.037000060081 27870000.000000000000 3969332.250000000000 60417.626970996 2024-04-17T15:02:50.294076+00:00 19994330.278000060469 28999952.957000020891 27869999.987999979407 3969632.030000091065 60417.626982656 2024-04-17T15:02:51.301451+00:00 19994330.273999929428 28999953.018999930471 27869999.999000009149 3971834.875000000000 60417.626994126 2024-04-17T15:02:52.292458+00:00 19994330.280000090599 28999935.986999988556 27870000.028999980539 3969352.098999977112 60417.627005785 2024-04-17T15:02:53.299835+00:00 19994330.271999958903 28999940.034999970347 27869999.967999991030 3971847.935999989975 60417.627017255 2024-04-17T15:02:54.290840+00:00 19994330.274000048637 28999928.026000019163 27870000.022000011057 3967958.041000009049 60417.627028915 2024-04-17T15:02:55.298216+00:00 19994330.278999920934 28999953.966000080109 27870000.002000030130 3971260.000000000000 60417.627040390 2024-04-17T15:02:56.289719+00:00 19994330.274999979883 28999954.010999921709 27869999.981999929994 3973969.080000042915 60417.627052044 2024-04-17T15:02:57.296598+00:00 19994330.278000000864 28999954.993000030518 27869999.971000079066 3970662.958999990951 60417.627063703 2024-04-17T15:02:58.303973+00:00 19994330.276000019163 28999958.991999980062 27870000.008999940008 3972978.987999916077 60417.627075179 2024-04-17T15:02:59.295476+00:00 19994330.271000031382 28999957.004000071436 27869999.986999988556 3970359.978000044823 60417.627086833 2024-04-17T15:03:00.302355+00:00 19994330.279999971390 28999940.998999949545 27870000.063000079244 3973982.023000001907 60417.627098308 2024-04-17T15:03:01.293859+00:00 19994330.274000048637 28999941.995000001043 27870000.033999919891 3971692.047999978065 60417.627109963 2024-04-17T15:03:02.300739+00:00 19994330.276999950409 28999956.026999950409 27869999.937000039965 3971915.993000030983 60417.627121438 2024-04-17T15:03:03.292241+00:00 19994330.274000048637 28999943.976000070572 27870000.057000041008 3973727.009999989998 60417.627133092 2024-04-17T15:03:04.299120+00:00 19994330.276000019163 28999951.983999971300 27869999.956999901682 3972333.939999938011 60417.627144568 2024-04-17T15:03:05.290623+00:00 19994330.274999979883 28999962.046000000089 27870000.016000028700 3968250.971000074875 60417.627156227 2024-04-17T15:03:06.297999+00:00 19994330.278000000864 28999956.967000000179 27870000.022000070661 3969410.046999930870 60417.627167697 2024-04-17T15:03:07.289006+00:00 19994330.274999979883 28999948.004999998957 27869999.961999889463 3971518.960000038147 60417.627179356 2024-04-17T15:03:08.296381+00:00 19994330.276999950409 28999941.971000000834 27869999.955000039190 3975012.014999986161 60417.627191010 2024-04-17T15:03:09.303261+00:00 19994330.275000099093 28999957.006999980658 27870000.062999960035 3969760.047000051010 60417.627202486 2024-04-17T15:03:10.294764+00:00 19994330.275999899954 28999954.997000008821 27869999.965000029653 3969882.034999967087 60417.627214139 2024-04-17T15:03:11.301643+00:00 19994330.274000048637 28999951.015000019222 27870000.013000011444 3969837.904000043869 60417.627225615 2024-04-17T15:03:12.293146+00:00 19994330.276999950409 28999941.013999998569 27869999.970999959856 3971762.985999941826 60417.627237274 2024-04-17T15:03:13.300524+00:00 19994330.279000040144 28999936.975999981165 27870000.050999999046 3970495.999000072014 60417.627248744 2024-04-17T15:03:14.291529+00:00 19994330.274000048637 28999942.001000020653 27869999.977000001818 3973747.010999917984 60417.627260404 2024-04-17T15:03:15.298903+00:00 19994330.274999979883 28999954.022999998182 27870000.011000040919 3969825.069000006188 60417.627271874 2024-04-17T15:03:16.289910+00:00 19994330.276999950409 28999944.971999999136 27869999.990000009537 3969055.009000062943 60417.627283534 2024-04-17T15:03:17.297286+00:00 19994330.274000048637 28999935.032000008970 27869999.977000001818 3966231.944999932777 60417.627295003 2024-04-17T15:03:18.288293+00:00 19994330.276999998838 28999947.018999990076 27870000.057000000030 3969753.055000067223 60417.627306663 2024-04-17T15:03:19.295668+00:00 19994330.274999998510 28999938.967000011355 27869999.925000008196 3973176.914999961853 60417.627318322 2024-04-17T15:03:20.303043+00:00 19994330.276999998838 28999955.996999979019 27870000.096999991685 3972394.996000051033 60417.627329792 2024-04-17T15:03:21.294051+00:00 19994330.278000008315 28999947.005999978632 27869999.983000010252 3974683.015999913216 60417.627341452 2024-04-17T15:03:22.301426+00:00 19994330.272999998182 28999949.992000039667 27869999.940999981016 3970812.026000022888 60417.627352922 2024-04-17T15:03:23.292434+00:00 19994330.275000009686 28999956.027999941260 27870000.070000018924 3972435.995000004768 60417.627364581 2024-04-17T15:03:24.299809+00:00 19994330.276999980211 28999970.977000001818 27869999.960999999195 3974889.085999966133 60417.627376051 2024-04-17T15:03:25.290816+00:00 19994330.275000009686 28999956.994000080973 27870000.039999991655 3972541.022000073921 60417.627387710 2024-04-17T15:03:26.298191+00:00 19994330.278000000864 28999946.013000011444 27869999.885999981314 3967999.898000001907 60417.627399181 2024-04-17T15:03:27.289198+00:00 19994330.277000010014 28999960.016999959946 27870000.066000040621 3970509.060999989975 60417.627410840 2024-04-17T15:03:28.296575+00:00 19994330.272999998182 28999958.996999979019 27869999.991000000387 3971190.965999960899 60417.627422499 2024-04-17T15:03:29.303949+00:00 19994330.275999989361 28999954.993999961764 27870000.013000011444 3970633.032999991905 60417.627433970 2024-04-17T15:03:30.294956+00:00 19994330.273999989033 28999961.992000099272 27869999.964999970049 3974348.912000060081 60417.627445629 2024-04-17T15:03:31.302331+00:00 19994330.278000000864 28999960.009999990463 27870000.074999991804 3970339.037999988068 60417.627457099 2024-04-17T15:03:32.293338+00:00 19994330.276000019163 28999944.977999929339 27869999.975000020117 3970561.018999934196 60417.627468753 2024-04-17T15:03:33.300218+00:00 19994330.277000010014 28999958.017000079155 27870000.002999961376 3967933.000000000000 60417.627480228 2024-04-17T15:03:34.291721+00:00 19994330.278000000864 28999954.036999940872 27869999.969000041485 3971273.014000058174 60417.627491888 2024-04-17T15:03:35.299095+00:00 19994330.274999979883 28999951.919999960810 27870000.037999931723 3972755.962000011932 60417.627503358 2024-04-17T15:03:36.290103+00:00 19994330.272999998182 28999948.049000021070 27869999.993000030518 3972837.987999916077 60417.627515017 2024-04-17T15:03:37.297478+00:00 19994330.280000030994 28999944.004999998957 27869999.968000050634 3967636.129000068177 60417.627526487 2024-04-17T15:03:38.288486+00:00 19994330.274999979883 28999951.988000039011 27869999.967000011355 3971494.907999991905 60417.627538146 2024-04-17T15:03:39.295860+00:00 19994330.273999989033 28999959.008999940008 27870000.094999909401 3972184.965000032913 60417.627549800 2024-04-17T15:03:40.302739+00:00 19994330.275000039488 28999956.974000100046 27869999.930000070482 3966896.996999979019 60417.627561276 2024-04-17T15:03:41.294243+00:00 19994330.278000000864 28999946.009999990463 27870000.011999960989 3970669.051999927033 60417.627572936 2024-04-17T15:03:42.301618+00:00 19994330.274999979883 28999942.982999920845 27870000.014000058174 3970652.053000092972 60417.627584405 2024-04-17T15:03:43.292625+00:00 19994330.278000060469 28999963.984999999404 27870000.011999960989 3971467.913999915123 60417.627596065 2024-04-17T15:03:44.300001+00:00 19994330.273999929428 28999943.019999999553 27869999.962999939919 3969376.007000089157 60417.627607535 2024-04-17T15:03:45.291007+00:00 19994330.274999979883 28999950.988999988884 27870000.017000079155 3971909.983999968041 60417.627619194 2024-04-17T15:03:46.298382+00:00 19994330.277000069618 28999949.034000009298 27870000.032999988645 3974258.961000000127 60417.627630670 2024-04-17T15:03:47.289886+00:00 19994330.272999998182 28999947.018000010401 27869999.953999999911 3975828.010999999940 60417.627642324 2024-04-17T15:03:48.296765+00:00 19994330.278000000864 28999959.957999970764 27870000.006999969482 3971824.103999999817 60417.627653799 2024-04-17T15:03:49.288268+00:00 19994330.279999971390 28999952.010000020266 27869999.963999990374 3970459.908999998122 60417.627665453 2024-04-17T15:03:50.295148+00:00 19994330.271999958903 28999961.012999981642 27870000.024000048637 3969367.054000000935 60417.627677113 2024-04-17T15:03:51.302523+00:00 19994330.275000099093 28999938.997999999672 27869999.998000029474 3973913.958000001032 60417.627688583 2024-04-17T15:03:52.293530+00:00 19994330.275999899954 28999940.013000011444 27870000.041999939829 3969114.958999998868 60417.627700242 2024-04-17T15:03:53.300905+00:00 19994330.277000069618 28999947.985000010580 27869999.983999971300 3971790.969999998808 60417.627711712 2024-04-17T15:03:54.291912+00:00 19994330.274999979883 28999938.999000009149 27869999.953999999911 3975817.028999999166 60417.627723372 2024-04-17T15:03:55.299287+00:00 19994330.278000000864 28999923.001999970526 27870000.039999999106 3970002.068000004161 60417.627734847 2024-04-17T15:03:56.290791+00:00 19994330.272999998182 28999778.977000001818 27870000.015000000596 3976275.907999999821 60417.627746501 2024-04-17T15:03:57.297670+00:00 19994330.274000048637 28999955.026000019163 27869999.980999998748 3967201.080999999773 60417.627757977 2024-04-17T15:03:58.289173+00:00 19994330.275999899954 28999954.005999978632 27869999.984000001103 3967738.017999999225 60417.627769630 2024-04-17T15:03:59.296052+00:00 19994330.278000000864 28999957.980000019073 27870000.017000000924 3972509.023999996018 60417.627781290 2024-04-17T15:04:00.303428+00:00 19994330.276000019163 28999942.971000019461 27870000.002000000328 3968566.949000000954 60417.627792760 2024-04-17T15:04:01.294434+00:00 19994330.277000069618 28999959.005999919027 27869999.967999991030 3969078.042000003159 60417.627804419 2024-04-17T15:04:02.301811+00:00 19994330.273999929428 28999951.045000080019 27870000.013000011444 3974193.938000001013 60417.627815889 2024-04-17T15:04:03.292817+00:00 19994330.277000069618 28999951.004999998957 27869999.991000000387 3966503.017000005115 60417.627827548 2024-04-17T15:04:04.300195+00:00 19994330.275999899954 28999959.953999999911 27870000.072000000626 3966605.084999992978 60417.627839019 2024-04-17T15:04:05.291199+00:00 19994330.275000099093 28999955.036000009626 27870000.008000019938 3972308.885999992024 60417.627850678 2024-04-17T15:04:06.298575+00:00 19994330.275999899954 28999959.981999989599 27869999.954999979585 3969970.067000002135 60417.627862148 2024-04-17T15:04:07.289582+00:00 19994330.277000069618 28999956.018000010401 27869999.981000009924 3971317.008000000846 60417.627873807 2024-04-17T15:04:08.296957+00:00 19994330.272999998182 28999944.981999989599 27870000.018999990076 3970429.924000009894 60417.627885277 2024-04-17T15:04:09.287964+00:00 19994330.278000000864 28999972.013000011444 27870000.032000008970 3973471.066000000108 60417.627896937 2024-04-17T15:04:10.295339+00:00 19994330.276999950409 28999958.977000001818 27869999.920000020415 3969149.934999987017 60417.627908596 2024-04-17T15:04:11.302714+00:00 19994330.272999998182 28999875.020999908447 27870000.028000000864 3969608.086000009906 60417.627920066 2024-04-17T15:04:12.293721+00:00 19994330.276000000536 28999943.981000069529 27869999.998999949545 3973449.000000000000 60417.627931726 2024-04-17T15:04:13.301097+00:00 19994330.275000009686 28999947.016000028700 27870000.020000040531 3972569.983999996912 60417.627943195 2024-04-17T15:04:14.292104+00:00 19994330.277999989688 28999947.014999989420 27869999.962999939919 3970895.933999999892 60417.627954855 2024-04-17T15:04:15.299480+00:00 19994330.275000009686 28999944.013000011444 27870000.070000048727 3966929.042999998201 60417.627966331 2024-04-17T15:04:16.290982+00:00 19994330.274000000209 28999948.969999909401 27869999.986999988556 3972793.000000000000 60417.627977984 2024-04-17T15:04:17.297861+00:00 19994330.276000011712 28999919.991999980062 27869999.924000021070 3968909.971000000834 60417.627989460 2024-04-17T15:04:18.289364+00:00 19994330.281999979168 28999927.984000090510 27870000.054000020027 3967592.025000005960 60417.628001114 2024-04-17T15:04:19.296245+00:00 19994330.276000019163 28999950.018000010401 27870000.011999960989 3974124.976999998093 60417.628012590 2024-04-17T15:04:20.287747+00:00 19994330.271000001580 28999905.050000000745 27869999.975999951363 3973068.058999984991 60417.628024243 2024-04-17T15:04:21.294627+00:00 19994330.273999989033 28999951.944000009447 27870000.041000008583 3969158.938000022899 60417.628035903 2024-04-17T15:04:22.302002+00:00 19994330.278000000864 28999955.008999988437 27869999.960000038147 3970622.033999979030 60417.628047373 2024-04-17T15:04:23.293009+00:00 19994330.279000010341 28999947.006000008434 27870000.019999980927 3966131.992000014056 60417.628059032 2024-04-17T15:04:24.300385+00:00 19994330.275000009686 28999944.991000000387 27869999.985000010580 3970574.009999989998 60417.628070508 2024-04-17T15:04:25.291888+00:00 19994330.273999989033 28999955.018999990076 27869999.963000059128 3971618.024000018835 60417.628082162 2024-04-17T15:04:26.298767+00:00 19994330.277000010014 28999951.993000000715 27870000.014999989420 3971989.078999996185 60417.628093638 2024-04-17T15:04:27.290269+00:00 19994330.273999989033 28999935.997000008821 27870000.044999960810 3974170.900999993086 60417.628105297 2024-04-17T15:04:28.297645+00:00 19994330.278000000864 28999955.988999988884 27869999.978000041097 3975527.993000001181 60417.628116767 2024-04-17T15:04:29.288653+00:00 19994330.278000000864 28999945.995000001043 27870000.025999899954 3976986.025999993086 60417.628128421 2024-04-17T15:04:30.295531+00:00 19994330.271000031382 28999947.994000021368 27869999.973000049591 3971495.004999995232 60417.628140080 2024-04-17T15:04:31.302907+00:00 19994330.278000000864 28999925.037999991328 27870000.042999979109 3972069.025999993086 60417.628151550 2024-04-17T15:04:32.293914+00:00 19994330.273999989033 28999950.000000000000 27869999.927999969572 3968690.947000027169 60417.628163209 2024-04-17T15:04:33.301289+00:00 19994330.274999979883 28999944.964999970049 27870000.009000059217 3972671.042999982834 60417.628174685 2024-04-17T15:04:34.292792+00:00 19994330.279000040144 28999953.031000021845 27870000.030999999493 3970180.995999991894 60417.628186339 2024-04-17T15:04:35.299676+00:00 19994330.273999989033 28999942.013999998569 27870000.046999998391 3968485.855000019073 60417.628197814 2024-04-17T15:04:36.291174+00:00 19994330.275999959558 28999950.953000009060 27869999.947000000626 3973266.094999998808 60417.628209474 2024-04-17T15:04:37.298549+00:00 19994330.275999959558 28999950.023999989033 27870000.009999990463 3975187.048000007868 60417.628220944 2024-04-17T15:04:38.289557+00:00 19994330.274000048637 28999935.980000019073 27869999.946000009775 3971230.947999984026 60417.628232603 2024-04-17T15:04:39.296932+00:00 19994330.276999950409 28999947.008000019938 27870000.021000001580 3970397.949000000954 60417.628244073 2024-04-17T15:04:40.287939+00:00 19994330.275000099093 28999943.973999980837 27869999.985000010580 3971540.048999994993 60417.628255733 2024-04-17T15:04:41.295315+00:00 19994330.276999950409 28999950.998000029474 27870000.005999978632 3972735.923000007868 60417.628267393 2024-04-17T15:04:42.302689+00:00 19994330.276000019163 28999945.041000008583 27870000.055000010878 3968827.039000004996 60417.628278862 2024-04-17T15:04:43.293697+00:00 19994330.276999950409 28999951.998999949545 27869999.977000001818 3973624.967999995220 60417.628290522 2024-04-17T15:04:44.301073+00:00 19994330.276000019163 28999949.000000000000 27870000.000000000000 3971244.053999990225 60417.628301992 2024-04-17T15:04:45.292079+00:00 19994330.271000031382 28999950.003000020981 27870000.000000000000 3968938.962000011932 60417.628313651 2024-04-17T15:04:46.299454+00:00 19994330.279000040144 28999953.967000011355 27869999.971000019461 3972970.097999989986 60417.628325121 2024-04-17T15:04:47.290461+00:00 19994330.278000000864 28999954.023999929428 27870000.018000010401 3969502.002000004053 60417.628336781 2024-04-17T15:04:48.297837+00:00 19994330.275999899954 28999957.007000088692 27869999.977999988943 3972489.002999991179 60417.628348250 2024-04-17T15:04:49.288844+00:00 19994330.272999998182 28999939.018000010401 27870000.055999990553 3973634.953000009060 60417.628359910 2024-04-17T15:04:50.296219+00:00 19994330.275000099093 28999931.970999959856 27869999.958000000566 3972601.009999989998 60417.628371386 2024-04-17T15:04:51.287722+00:00 19994330.279999971390 28999943.003000020981 27869999.963999990374 3972625.960000007879 60417.628383039 2024-04-17T15:04:52.294601+00:00 19994330.273999929428 28999949.985999941826 27870000.055000010878 3972601.026999980211 60417.628394699 2024-04-17T15:04:53.301977+00:00 19994330.278000000864 28999947.009999990463 27869999.980000019073 3973730.026000022888 60417.628406169 2024-04-17T15:04:54.292984+00:00 19994330.275000099093 28999954.035000089556 27870000.008999940008 3972231.033999979030 60417.628417828 2024-04-17T15:04:55.300364+00:00 19994330.273999929428 28999951.979999899864 27869999.991000059992 3973370.995999991894 60417.628429298 2024-04-17T15:04:56.291366+00:00 19994330.274999979883 28999956.991000059992 27870000.034000039101 3966459.952000021935 60417.628440958 2024-04-17T15:04:57.298741+00:00 19994330.278000000864 28999957.015000000596 27870000.014999989420 3972713.953000009060 60417.628452428 2024-04-17T15:04:58.289749+00:00 19994330.277000069618 28999951.958000000566 27869999.993999961764 3969371.125999987125 60417.628464087 2024-04-17T15:04:59.297124+00:00 19994330.272999998182 28999944.000999998301 27869999.986999988556 3969735.970000029076 60417.628475557 2024-04-17T15:05:00.288131+00:00 19994330.276999950409 28999948.056000009179 27869999.988000039011 3968892.018999993801 60417.628487216 2024-04-17T15:05:01.295506+00:00 19994330.272999998182 28999951.954999979585 27870000.011999960989 3971378.861999989022 60417.628498686 2024-04-17T15:05:02.286513+00:00 19994330.278000000864 28999944.015999998897 27869999.934000018984 3975151.065999985207 60417.628510346 2024-04-17T15:05:03.293888+00:00 19994330.274999979883 28999945.019000019878 27870000.019000049680 3972966.046999990940 60417.628522005 2024-04-17T15:05:04.301264+00:00 19994330.278000000864 28999940.975999981165 27870000.046000000089 3974854.938000022899 60417.628533475 2024-04-17T15:05:05.292271+00:00 19994330.276000000536 28999940.985000010580 27869999.988999959081 3974016.975000023842 60417.628545135 2024-04-17T15:05:06.299647+00:00 19994330.274000000209 28999947.019999980927 27869999.975000020117 3971344.043999969959 60417.628556604 2024-04-17T15:05:07.290653+00:00 19994330.274999991059 28999947.994000021368 27869999.983999971300 3974174.049000024796 60417.628568264 2024-04-17T15:05:08.298029+00:00 19994330.277000010014 28999935.018000010401 27870000.029000040144 3969287.916000009049 60417.628579734 2024-04-17T15:05:09.289036+00:00 19994330.275999989361 28999951.988999959081 27869999.996999979019 3970051.090999960899 60417.628591394 2024-04-17T15:05:10.296411+00:00 19994330.276000011712 28999945.988000039011 27870000.028000000864 3974544.893999993801 60417.628602864 2024-04-17T15:05:11.287418+00:00 19994330.277999978513 28999940.015999969095 27870000.004999998957 3972615.009999989998 60417.628614523 2024-04-17T15:05:12.294793+00:00 19994330.276000019163 28999949.993000030518 27869999.940999999642 3969571.992000042927 60417.628626183 2024-04-17T15:05:13.302168+00:00 19994330.271999981254 28999956.004999998957 27870000.083000000566 3968432.028999983799 60417.628637652 2024-04-17T15:05:14.293177+00:00 19994330.275999989361 28999954.017000019550 27869999.958000000566 3969645.030000030994 60417.628649312 2024-04-17T15:05:15.300552+00:00 19994330.277000010014 28999944.983999971300 27870000.008999988437 3976254.929999948014 60417.628660782 2024-04-17T15:05:16.291558+00:00 19994330.277000010014 28999954.003000020981 27870000.001000020653 3973839.041999996174 60417.628672441 2024-04-17T15:05:17.298933+00:00 19994330.274999979883 28999951.980999950320 27869999.994999971241 3968215.033000051975 60417.628683911 2024-04-17T15:05:18.289940+00:00 19994330.273999989033 28999949.991999980062 27869999.925999999046 3970206.063999950886 60417.628695571 2024-04-17T15:05:19.297316+00:00 19994330.277000010014 28999941.022999998182 27870000.064000010490 3973350.932000041008 60417.628707047 2024-04-17T15:05:20.288819+00:00 19994330.277000010014 28999939.986999988556 27869999.984000001103 3974868.009999989998 60417.628718700 2024-04-17T15:05:21.295698+00:00 19994330.275000039488 28999962.983000040054 27870000.000999990851 3969348.050999999046 60417.628730176 2024-04-17T15:05:22.287202+00:00 19994330.276999950409 28999954.029999971390 27870000.038000050932 3973769.944000006188 60417.628741830 2024-04-17T15:05:23.294081+00:00 19994330.278000000864 28999951.981999989599 27870000.015999969095 3969038.981000006199 60417.628753489 2024-04-17T15:05:24.301456+00:00 19994330.275000039488 28999947.036000009626 27869999.958999991417 3975112.972000002861 60417.628764965 2024-04-17T15:05:25.292959+00:00 19994330.273999989033 28999954.993000030518 27869999.991000000387 3975127.088999987114 60417.628776618 2024-04-17T15:05:26.299838+00:00 19994330.276000019163 28999961.980000019073 27869999.988000039011 3970060.895999968052 60417.628788094 2024-04-17T15:05:27.291341+00:00 19994330.276999950409 28999956.008999940008 27870000.011999960989 3974177.021000028122 60417.628799754 2024-04-17T15:05:28.298716+00:00 19994330.275000039488 28999949.974000100046 27869999.981999989599 3973248.935000001919 60417.628811223 2024-04-17T15:05:29.289724+00:00 19994330.274999979883 28999950.033999919891 27870000.065000001341 3971824.133000016212 60417.628822883 2024-04-17T15:05:30.297100+00:00 19994330.278000000864 28999964.968000050634 27869999.953000009060 3972609.902999997139 60417.628834353 2024-04-17T15:05:31.288106+00:00 19994330.272000011057 28999939.051999930292 27869999.971999999136 3969162.086999952793 60417.628846013 2024-04-17T15:05:32.295481+00:00 19994330.276999950409 28999943.934000018984 27870000.054000020027 3971410.927000045776 60417.628857483 2024-04-17T15:05:33.286490+00:00 19994330.277000069618 28999969.044000029564 27869999.996999979019 3967389.047999978065 60417.628869142 2024-04-17T15:05:34.293864+00:00 19994330.276999950409 28999954.006999999285 27869999.981999989599 3968482.961000024807 60417.628880796 2024-04-17T15:05:35.300746+00:00 19994330.274000048637 28999970.977000009269 27869999.988999959081 3973451.967000008095 60417.628892271 2024-04-17T15:05:36.292246+00:00 19994330.273999929428 28999949.021999999881 27870000.043000098318 3972643.077999948990 60417.628903925 2024-04-17T15:05:37.299125+00:00 19994330.277000069618 28999937.993999991566 27869999.963999990374 3970765.947000027169 60417.628915401 2024-04-17T15:05:38.290629+00:00 19994330.279999971390 28999947.999000009149 27870000.024999979883 3970040.034999967087 60417.628927060 2024-04-17T15:05:39.298005+00:00 19994330.274999979883 28999955.005999978632 27869999.965000029653 3967254.909000039101 60417.628938530 2024-04-17T15:05:40.289011+00:00 19994330.278000000864 28999960.030000001192 27870000.061999920756 3968489.089999973774 60417.628950190 2024-04-17T15:05:41.296386+00:00 19994330.272000070661 28999947.936000019312 27869999.990000009537 3972213.018000007141 60417.628961660 2024-04-17T15:05:42.287393+00:00 19994330.276000019163 28999938.039999961853 27869999.986000061035 3970439.883000016212 60417.628973319 2024-04-17T15:05:43.294768+00:00 19994330.273999929428 28999948.985000010580 27869999.963999990374 3967664.170000017155 60417.628984973 2024-04-17T15:05:44.301648+00:00 19994330.276000019163 28999946.995000001043 27870000.047999981791 3969458.959999979008 60417.628996449 2024-04-17T15:05:45.293151+00:00 19994330.279000040144 28999956.009999990463 27869999.955999970436 3971665.895999968052 60417.629008108 2024-04-17T15:05:46.300531+00:00 19994330.274999979883 28999944.961000028998 27870000.008000019938 3966358.054000020027 60417.629019578 2024-04-17T15:05:47.291533+00:00 19994330.274999979883 28999944.038999971002 27870000.057000041008 3967511.021000028122 60417.629031232 2024-04-17T15:05:48.298412+00:00 19994330.274999979883 28999939.985000010580 27869999.863999959081 3970181.023000001907 60417.629042707 2024-04-17T15:05:49.289917+00:00 19994330.279000040144 28999949.994000021368 27870000.095000028610 3970221.930999993812 60417.629054367 2024-04-17T15:05:50.297292+00:00 19994330.272999998182 28999951.002999961376 27870000.006000038236 3970053.991999983788 60417.629065837 2024-04-17T15:05:51.288298+00:00 19994330.278000000864 28999952.997000038624 27869999.956999998540 3974650.063000022899 60417.629077496 2024-04-17T15:05:52.295673+00:00 19994330.276000019163 28999938.996999979019 27870000.030999999493 3969607.012999951839 60417.629088966 2024-04-17T15:05:53.286680+00:00 19994330.271999958903 28999942.001999970526 27870000.004999998957 3970239.019000052940 60417.629100625 2024-04-17T15:05:54.294055+00:00 19994330.274999979883 28999956.998000029474 27870000.048999991268 3975281.972999989986 60417.629112285 2024-04-17T15:05:55.301431+00:00 19994330.279000040144 28999944.011999960989 27869999.967000011355 3969060.010999978054 60417.629123755 2024-04-17T15:05:56.292439+00:00 19994330.276000019163 28999949.009999990463 27869999.964999999851 3971388.021000028122 60417.629135414 2024-04-17T15:05:57.299813+00:00 19994330.276999950409 28999954.002000089735 27870000.002999991179 3965527.972999989986 60417.629146885 2024-04-17T15:05:58.290820+00:00 19994330.276999950409 28999951.982999920845 27870000.004000011832 3972306.949999988079 60417.629158544 2024-04-17T15:05:59.298195+00:00 19994330.272999998182 28999946.012000080198 27870000.037000000477 3972370.958000003826 60417.629170020 2024-04-17T15:06:00.289698+00:00 19994330.276000000536 28999960.981999989599 27869999.953999999911 3969948.017000020016 60417.629181673 2024-04-17T15:06:01.296579+00:00 19994330.276999998838 28999950.014999989420 27870000.032000008970 3972895.077000021935 60417.629193149 2024-04-17T15:06:02.288081+00:00 19994330.277000010014 28999943.016000028700 27869999.966000020504 3972757.072999954224 60417.629204803 2024-04-17T15:06:03.294961+00:00 19994330.271999999881 28999945.940999981016 27869999.982999980450 3972234.871000051033 60417.629216278 2024-04-17T15:06:04.286463+00:00 19994330.275999989361 28999946.055999990553 27870000.010999981314 3973577.954999924172 60417.629227932 2024-04-17T15:06:05.293342+00:00 19994330.275000009686 28999950.973999980837 27870000.012000020593 3966061.098000050057 60417.629239592 2024-04-17T15:06:06.300721+00:00 19994330.276999980211 28999958.009999990463 27869999.977000001818 3970921.958999990951 60417.629251061 2024-04-17T15:06:07.291725+00:00 19994330.281000021845 28999963.006000038236 27870000.006999969482 3970255.995000004768 60417.629262721 2024-04-17T15:06:08.299100+00:00 19994330.273999989033 28999941.002999901772 27870000.027000010014 3970155.074000000954 60417.629274191 2024-04-17T15:06:09.290108+00:00 19994330.275000009686 28999947.988000039011 27869999.982999980450 3970953.028999925125 60417.629285851 2024-04-17T15:06:10.297484+00:00 19994330.275000009686 28999940.008000019938 27870000.012000080198 3976227.932000041008 60417.629297326 2024-04-17T15:06:11.288986+00:00 19994330.275000009686 28999947.971999999136 27869999.996999979019 3970625.991999983788 60417.629308980 2024-04-17T15:06:12.295865+00:00 19994330.277000010014 28999959.030999999493 27870000.006999969482 3964987.037999988068 60417.629320456 2024-04-17T15:06:13.287368+00:00 19994330.275999959558 28999941.000999998301 27870000.013000011444 3970683.006000041962 60417.629332115 2024-04-17T15:06:14.294743+00:00 19994330.277000010014 28999959.993999991566 27870000.029000040144 3971225.940000057220 60417.629343585 2024-04-17T15:06:15.285751+00:00 19994330.273999989033 28999950.993000000715 27869999.915999889374 3966144.020999907982 60417.629355244 2024-04-17T15:06:16.293127+00:00 19994330.276000019163 28999955.990000009537 27870000.006000038236 3966725.985000013839 60417.629366898 2024-04-17T15:06:17.300006+00:00 19994330.277000010014 28999964.025999989361 27870000.052999969572 3969265.097000002861 60417.629378374 2024-04-17T15:06:18.291509+00:00 19994330.273999989033 28999945.974000010639 27869999.979000091553 3972985.972000002861 60417.629390027 2024-04-17T15:06:19.298388+00:00 19994330.278999980539 28999950.985000010580 27870000.040999889374 3969084.907000064850 60417.629401503 2024-04-17T15:06:20.289891+00:00 19994330.272999998182 28999953.021999958903 27869999.951000090688 3969178.107999920845 60417.629413157 2024-04-17T15:06:21.296770+00:00 19994330.276000019163 28999959.004000011832 27869999.982999920845 3967285.907000064850 60417.629424633 2024-04-17T15:06:22.288273+00:00 19994330.278000000864 28999954.990000009537 27870000.028000000864 3966410.043999909889 60417.629436287 2024-04-17T15:06:23.295152+00:00 19994330.270999971777 28999953.998000029474 27869999.994000080973 3968586.020000100136 60417.629447762 2024-04-17T15:06:24.286655+00:00 19994330.280000030994 28999970.002999961376 27870000.014999989420 3967831.036999940872 60417.629459416 2024-04-17T15:06:25.293535+00:00 19994330.277000010014 28999953.000000000000 27870000.000000000000 3969510.856000065804 60417.629471075 2024-04-17T15:06:26.300913+00:00 19994330.276000019163 28999944.002000030130 27869999.949000000954 3972884.040999888908 60417.629482545 2024-04-17T15:06:27.291918+00:00 19994330.275999899954 28999952.018999990076 27870000.028999920934 3975355.029000043869 60417.629494205 2024-04-17T15:06:28.299292+00:00 19994330.275000099093 28999954.991000000387 27870000.032000061125 3969122.957000017166 60417.629505680 2024-04-17T15:06:29.290796+00:00 19994330.275999899954 28999953.985000010580 27870000.019999999553 3973816.998000026215 60417.629517334 2024-04-17T15:06:30.297675+00:00 19994330.275000099093 28999962.009999990463 27869999.969000000507 3967220.930999993812 60417.629528804 2024-04-17T15:06:31.288682+00:00 19994330.278999920934 28999950.013999938965 27870000.026000011712 3976890.085999966133 60417.629540464 2024-04-17T15:06:32.296057+00:00 19994330.274000048637 28999946.001000050455 27869999.959999989718 3971104.985000013839 60417.629551939 2024-04-17T15:06:33.287560+00:00 19994330.274999979883 28999949.011999960989 27870000.032999988645 3972803.098999977112 60417.629563593 2024-04-17T15:06:34.294439+00:00 19994330.274000048637 28999945.012000080198 27869999.992000009865 3972918.881999969017 60417.629575069 2024-04-17T15:06:35.285943+00:00 19994330.278000000864 28999955.980999950320 27869999.960999999195 3971074.094000101089 60417.629586723 2024-04-17T15:06:36.292822+00:00 19994330.275999899954 28999950.978999968618 27870000.035000000149 3972769.030999898911 60417.629598382 2024-04-17T15:06:37.300198+00:00 19994330.274000048637 28999949.996000051498 27869999.993999991566 3969427.948000072967 60417.629609858 2024-04-17T15:06:38.291700+00:00 19994330.279999971390 28999943.003999948502 27870000.021999981254 3968373.975999950897 60417.629621511 2024-04-17T15:06:39.298580+00:00 19994330.275000099093 28999945.032000061125 27869999.965000029653 3972071.983000040054 60417.629632987 2024-04-17T15:06:40.290082+00:00 19994330.271999958903 28999959.972999930382 27870000.020999971777 3966669.942000031006 60417.629644641 2024-04-17T15:06:41.296962+00:00 19994330.278000000864 28999940.978000041097 27869999.954000059515 3969496.023000001907 60417.629656116 2024-04-17T15:06:42.288466+00:00 19994330.274000048637 28999964.034999970347 27870000.053999960423 3966110.092999935150 60417.629667770 2024-04-17T15:06:43.295344+00:00 19994330.278999920934 28999953.022000070661 27869999.991999980062 3967078.008000016212 60417.629679246 2024-04-17T15:06:44.286847+00:00 19994330.274000048637 28999941.982999920845 27869999.987000048161 3973103.014999986161 60417.629690900 2024-04-17T15:06:45.293727+00:00 19994330.274999979883 28999948.953000068665 27869999.977999988943 3968985.953000069130 60417.629702375 2024-04-17T15:06:46.285230+00:00 19994330.274000048637 28999955.020999908447 27869999.990000009537 3970204.962999939919 60417.629714029 2024-04-17T15:06:47.292109+00:00 19994330.279999971390 28999954.014000058174 27869999.962999999523 3968979.050999999046 60417.629725689 2024-04-17T15:06:48.299484+00:00 19994330.273999929428 28999939.991000000387 27870000.022999998182 3970466.057000041008 60417.629737164 2024-04-17T15:06:49.290988+00:00 19994330.278000000864 28999948.014999989420 27870000.049000021070 3970116.879999995232 60417.629748824 2024-04-17T15:06:50.298363+00:00 19994330.275000099093 28999943.969000000507 27869999.962999939919 3968930.003999948967 60417.629760294 2024-04-17T15:06:51.289370+00:00 19994330.274999979883 28999953.010000009090 27870000.039999961853 3970144.973999977112 60417.629771953 2024-04-17T15:06:52.296745+00:00 19994330.274000000209 28999946.970000009984 27869999.970000028610 3971421.041000009049 60417.629783423 2024-04-17T15:06:53.287752+00:00 19994330.278999999166 28999957.057999998331 27870000.045000080019 3965350.022000073921 60417.629795082 2024-04-17T15:06:54.295129+00:00 19994330.278999999166 28999949.988999988884 27870000.025999899954 3971121.005999923218 60417.629806558 2024-04-17T15:06:55.286631+00:00 19994330.271999999881 28999945.028000000864 27869999.964000109583 3972665.007000089157 60417.629818212 2024-04-17T15:06:56.293511+00:00 19994330.274000000209 28999948.982000019401 27869999.992999911308 3977944.029999970924 60417.629829688 2024-04-17T15:06:57.285013+00:00 19994330.276999998838 28999954.016999959946 27870000.029000040144 3973686.957000017166 60417.629841341 2024-04-17T15:06:58.291892+00:00 19994330.275000009686 28999947.966000020504 27869999.995000001043 3973036.044999957085 60417.629853001 2024-04-17T15:06:59.299268+00:00 19994330.275999989361 28999946.987999979407 27869999.957000020891 3975356.935999989975 60417.629864471 2024-04-17T15:07:00.290274+00:00 19994330.275000009686 28999930.977000001818 27870000.014999989420 3968710.962000011932 60417.629876130 2024-04-17T15:07:01.297650+00:00 19994330.280000001192 28999956.027000010014 27870000.006999969482 3970941.185999989975 60417.629887600 2024-04-17T15:07:02.288659+00:00 19994330.273999989033 28999958.000000000000 27870000.013000011444 3972790.894999980927 60417.629899260 2024-04-17T15:07:03.296033+00:00 19994330.274000018835 28999947.022000011057 27869999.977000001818 3975454.016000031959 60417.629910730 2024-04-17T15:07:04.287041+00:00 19994330.274999979883 28999952.986000001431 27870000.006999969482 3973759.052999972831 60417.629922389 2024-04-17T15:07:05.294414+00:00 19994330.279000010341 28999953.024000048637 27870000.017000079155 3973004.884000062943 60417.629933865 2024-04-17T15:07:06.285919+00:00 19994330.274999979883 28999951.966999888420 27869999.958999991417 3970321.013000010978 60417.629945518 2024-04-17T15:07:07.292797+00:00 19994330.279000040144 28999943.010000109673 27869999.995999928564 3972865.011999965180 60417.629957178 2024-04-17T15:07:08.300173+00:00 19994330.274999979883 28999953.995000001043 27870000.030000001192 3971885.021999955177 60417.629968648 2024-04-17T15:07:09.291179+00:00 19994330.272999998182 28999949.010999921709 27869999.974999990314 3974748.887000083923 60417.629980307 2024-04-17T15:07:10.298555+00:00 19994330.274999979883 28999954.008000019938 27870000.021000001580 3975351.074999928009 60417.629991777 2024-04-17T15:07:11.289562+00:00 19994330.276000019163 28999943.986999988556 27869999.980000000447 3969274.937999964226 60417.630003437 2024-04-17T15:07:12.296937+00:00 19994330.281000021845 28999954.009999990463 27870000.017999991775 3973979.115000010002 60417.630014907 2024-04-17T15:07:13.287944+00:00 19994330.270999971777 28999866.013000011444 27870000.000000000000 3973844.973000050057 60417.630026566 2024-04-17T15:07:14.295319+00:00 19994330.275000039488 28999958.973999980837 27869999.995000001043 3970745.064999938011 60417.630038036 2024-04-17T15:07:15.286327+00:00 19994330.272999998182 28999936.013000011444 27869999.991000000387 3973823.968000053894 60417.630049696 2024-04-17T15:07:16.293702+00:00 19994330.282000008970 28999954.003000020981 27870000.009000029415 3970686.985000013839 60417.630061171 2024-04-17T15:07:17.285205+00:00 19994330.272999998182 28999953.996999979019 27869999.994999948889 3971186.993000030983 60417.630072825 2024-04-17T15:07:18.292084+00:00 19994330.278999920934 28999898.963999990374 27870000.006000038236 3972617.054999948014 60417.630084484 2024-04-17T15:07:19.299459+00:00 19994330.275000099093 28999940.040000081062 27869999.967000011355 3971177.935999989975 60417.630095960 2024-04-17T15:07:20.290963+00:00 19994330.272999998182 28999946.970999959856 27869999.986000001431 3971976.874000072014 60417.630107614 2024-04-17T15:07:21.297841+00:00 19994330.273999929428 28999952.016000028700 27870000.076999958605 3970827.133999944199 60417.630119090 2024-04-17T15:07:22.289345+00:00 19994330.282000061125 28999958.003999948502 27869999.956000030041 3969009.868999958038 60417.630130744 2024-04-17T15:07:23.296225+00:00 19994330.274999979883 28999945.014000058174 27870000.057999968529 3971772.121000051033 60417.630142219 2024-04-17T15:07:24.287727+00:00 19994330.272999998182 28999951.949999928474 27869999.934999998659 3975966.013999938965 60417.630153873 2024-04-17T15:07:25.294608+00:00 19994330.278000000864 28999945.022999998182 27870000.032000008970 3977306.969000101089 60417.630165349 2024-04-17T15:07:26.286110+00:00 19994330.273999929428 28999950.010999999940 27869999.965999960899 3976424.993999958038 60417.630177002 2024-04-17T15:07:27.292988+00:00 19994330.277000069618 28999958.991999998689 27869999.995000001043 3973820.942999958992 60417.630188478 2024-04-17T15:07:28.284492+00:00 19994330.273999929428 28999954.989000011235 27870000.062000039965 3971631.075000048149 60417.630200132 2024-04-17T15:07:29.291371+00:00 19994330.279000040144 28999962.053999990225 27869999.986000061035 3972192.932000041008 60417.630211791 2024-04-17T15:07:30.298746+00:00 19994330.274000048637 28999957.955000009388 27869999.959999918938 3975757.032999991905 60417.630223267 2024-04-17T15:07:31.290250+00:00 19994330.276999950409 28999961.997999999672 27870000.032000061125 3975140.985999941826 60417.630234926 2024-04-17T15:07:32.297624+00:00 19994330.274000048637 28999935.025000009686 27869999.986999988556 3978570.106999992859 60417.630246396 2024-04-17T15:07:33.288632+00:00 19994330.278999920934 28999949.982999980450 27870000.001999970526 3972815.858999968041 60417.630258050 2024-04-17T15:07:34.295511+00:00 19994330.276000019163 28999949.018999990076 27869999.986999988556 3972077.070000051986 60417.630269526 2024-04-17T15:07:35.287015+00:00 19994330.272999998182 28999955.981999989599 27870000.034999970347 3974087.962000011932 60417.630281185 2024-04-17T15:07:36.294390+00:00 19994330.279000040144 28999944.000000000000 27869999.999000068754 3971115.110000013839 60417.630292655 2024-04-17T15:07:37.285397+00:00 19994330.274999979883 28999957.047000050545 27869999.996999979019 3972519.937999964226 60417.630304315 2024-04-17T15:07:38.292772+00:00 19994330.271000031382 28999945.944999989122 27869999.970000028610 3971425.026000022888 60417.630315974 2024-04-17T15:07:39.300155+00:00 19994330.276999950409 28999950.009999990463 27869999.992999911308 3974667.082000017166 60417.630327444 2024-04-17T15:07:40.291155+00:00 19994330.277000069618 28999954.029999971390 27870000.026000019163 3972922.828999996185 60417.630339098 2024-04-17T15:07:41.298034+00:00 19994330.275999899954 28999948.933000031859 27870000.007000088692 3974925.023000001907 60417.630350573 2024-04-17T15:07:42.289537+00:00 19994330.280000090599 28999958.009999990463 27869999.984999898821 3975941.074999928009 60417.630362233 2024-04-17T15:07:43.296912+00:00 19994330.271999958903 28999966.039000030607 27870000.032999988645 3973126.955000042915 60417.630373703 2024-04-17T15:07:44.287919+00:00 19994330.274999979883 28999946.963999990374 27869999.943000078201 3968902.001999973785 60417.630385362 2024-04-17T15:07:45.295294+00:00 19994330.278000000864 28999960.022999998182 27870000.034999970347 3973319.040000081062 60417.630396832 2024-04-17T15:07:46.286302+00:00 19994330.276000000536 28999940.983999971300 27869999.986000001431 3972588.912999988068 60417.630408491 2024-04-17T15:07:47.293678+00:00 19994330.278999999166 28999950.009999990463 27869999.986999999732 3970746.031999946106 60417.630419962 2024-04-17T15:07:48.284684+00:00 19994330.274000000209 28999945.995000001043 27870000.029999990016 3970742.027999997139 60417.630431621 2024-04-17T15:07:49.292060+00:00 19994330.273999989033 28999943.036000009626 27870000.017000000924 3974331.042999982834 60417.630443281 2024-04-17T15:07:50.299434+00:00 19994330.276000011712 28999959.949000000954 27869999.986000001431 3972501.935000061989 60417.630454751 2024-04-17T15:07:51.290442+00:00 19994330.274999991059 28999954.006000038236 27870000.002999991179 3970925.070999979973 60417.630466410 2024-04-17T15:07:52.297817+00:00 19994330.277000010014 28999948.001999970526 27869999.946000009775 3971604.914999961853 60417.630477886 2024-04-17T15:07:53.289320+00:00 19994330.275999989361 28999940.003000020981 27870000.018000010401 3973229.018000007141 60417.630489539 2024-04-17T15:07:54.296199+00:00 19994330.275999989361 28999948.010999921709 27870000.016999989748 3972437.001000047196 60417.630501015 2024-04-17T15:07:55.287702+00:00 19994330.272999998182 28999930.030000090599 27870000.032999988645 3969677.991999983788 60417.630512669 2024-04-17T15:07:56.294581+00:00 19994330.277000010014 28999949.958999991417 27869999.989000018686 3972603.065999985207 60417.630524145 2024-04-17T15:07:57.286085+00:00 19994330.278999980539 28999945.009999990463 27869999.976000010967 3974265.967000008095 60417.630535798 2024-04-17T15:07:58.292964+00:00 19994330.274000018835 28999957.973999980837 27870000.044999960810 3976843.018000007141 60417.630547274 2024-04-17T15:07:59.284467+00:00 19994330.276000019163 28999954.024000048637 27869999.975000020117 3974214.879999995232 60417.630558928 2024-04-17T15:08:00.291346+00:00 19994330.273999989033 28999942.987999919802 27869999.980000019073 3977265.090999960899 60417.630570587 2024-04-17T15:08:01.298722+00:00 19994330.277000010014 28999958.994000080973 27869999.978999968618 3972450.013000010978 60417.630582063 2024-04-17T15:08:02.290225+00:00 19994330.276999950409 28999939.032999999821 27870000.030000030994 3976423.953999996185 60417.630593717 2024-04-17T15:08:03.297104+00:00 19994330.277000010014 28999952.968000009656 27870000.037999991328 3969419.996999979019 60417.630605192 2024-04-17T15:08:04.288607+00:00 19994330.275000039488 28999943.022999990731 27869999.950999978930 3973648.036000012886 60417.630616846 2024-04-17T15:08:05.295486+00:00 19994330.275999959558 28999954.975000008941 27869999.941000040621 3971664.935999989975 60417.630628322 2024-04-17T15:08:06.286989+00:00 19994330.277000010014 28999951.013999998569 27870000.059000018984 3977073.997000098228 60417.630639981 2024-04-17T15:08:07.294365+00:00 19994330.271000031382 28999957.990000009537 27869999.981999989599 3975265.016999959946 60417.630651451 2024-04-17T15:08:08.285373+00:00 19994330.275999959558 28999949.007999990135 27870000.069999929518 3978255.115999937057 60417.630663110 2024-04-17T15:08:09.292748+00:00 19994330.276000019163 28999960.006000008434 27869999.932000041008 3976857.916000009049 60417.630674581 2024-04-17T15:08:10.283756+00:00 19994330.279999971390 28999939.986000001431 27870000.001999970526 3972394.945000051986 60417.630686240 2024-04-17T15:08:11.291129+00:00 19994330.275000039488 28999937.020999971777 27870000.009000059217 3969845.088999987114 60417.630697894 2024-04-17T15:08:12.298009+00:00 19994330.275999959558 28999943.006000038236 27870000.044999960810 3973156.937999964226 60417.630709369 2024-04-17T15:08:13.289512+00:00 19994330.272999998182 28999775.995999988168 27870000.001999970526 3978606.994000076782 60417.630721029 2024-04-17T15:08:14.296887+00:00 19994330.278000000864 28999948.986999988556 27869999.978000041097 3979030.980000019073 60417.630732499 2024-04-17T15:08:15.287895+00:00 19994330.274000048637 28999949.990000009537 27869999.942999958992 3975937.032999991905 60417.630744158 2024-04-17T15:08:16.295269+00:00 19994330.278000000864 28999964.029999971390 27870000.060999989510 3980672.952000000048 60417.630755628 2024-04-17T15:08:17.286276+00:00 19994330.274999979883 28999953.981000009924 27870000.011000040919 3976417.061000001151 60417.630767288 2024-04-17T15:08:18.293652+00:00 19994330.272999998182 28999956.003000020981 27869999.970000028610 3973051.069999999832 60417.630778758 2024-04-17T15:08:19.284659+00:00 19994330.276000019163 28999941.998000029474 27869999.987999919802 3972403.994000000879 60417.630790417 2024-04-17T15:08:20.292035+00:00 19994330.278999920934 28999952.043999910355 27870000.039000030607 3975147.938999998849 60417.630802071 2024-04-17T15:08:21.298913+00:00 19994330.279000040144 28999943.960000038147 27869999.991999980062 3974009.048999999184 60417.630813546 2024-04-17T15:08:22.290416+00:00 19994330.271999958903 28999946.006999969482 27869999.983999971300 3973986.933999999892 60417.630825200 2024-04-17T15:08:23.297296+00:00 19994330.277000069618 28999951.967000011355 27869999.981000069529 3972340.063000001013 60417.630836676 2024-04-17T15:08:24.288799+00:00 19994330.276000019163 28999950.032000061125 27869999.995000001043 3977497.905999995768 60417.630848330 2024-04-17T15:08:25.295678+00:00 19994330.272999998182 28999953.024999979883 27870000.011999998242 3977226.038000002969 60417.630859805 2024-04-17T15:08:26.287181+00:00 19994330.273999929428 28999955.967000011355 27869999.949999999255 3971997.024000003934 60417.630871459 2024-04-17T15:08:27.294061+00:00 19994330.279000040144 28999959.990000009537 27870000.069999989122 3972280.007999993861 60417.630882935 2024-04-17T15:08:28.285564+00:00 19994330.276000019163 28999947.006999969482 27869999.952000010759 3973797.927000001073 60417.630894594 2024-04-17T15:08:29.292939+00:00 19994330.276999950409 28999944.996000051498 27870000.052999988198 3973818.120999998879 60417.630906064 2024-04-17T15:08:30.283949+00:00 19994330.274000048637 28999938.025999899954 27869999.971999999136 3972972.892000005115 60417.630917724 2024-04-17T15:08:31.291321+00:00 19994330.275999899954 28999959.994000080973 27869999.988000009209 3974442.098999998998 60417.630929377 2024-04-17T15:08:32.298201+00:00 19994330.277000069618 28999946.970999959856 27870000.000999990851 3970694.004000001121 60417.630940853 2024-04-17T15:08:33.289704+00:00 19994330.276000019163 28999954.003000020981 27869999.993000030518 3973174.908999993932 60417.630952507 2024-04-17T15:08:34.296583+00:00 19994330.276999950409 28999945.991000059992 27870000.042999979109 3975529.045000001788 60417.630963976 2024-04-17T15:08:35.287590+00:00 19994330.274999979883 28999954.018999930471 27870000.015999969095 3969806.048999994993 60417.630975636 2024-04-17T15:08:36.294965+00:00 19994330.277000069618 28999958.022999998182 27869999.984000030905 3974151.896999999881 60417.630987106 2024-04-17T15:08:37.285973+00:00 19994330.273999929428 28999937.980000019073 27869999.987999979407 3971289.102000012994 60417.630998766 2024-04-17T15:08:38.293347+00:00 19994330.275000099093 28999958.006000038236 27870000.002000030130 3974747.905999987852 60417.631010241 2024-04-17T15:08:39.284851+00:00 19994330.275999899954 28999946.964000001550 27869999.988999959081 3970572.964000002015 60417.631021895 2024-04-17T15:08:40.291730+00:00 19994330.276999998838 28999951.007000010461 27869999.994000021368 3974827.128000006080 60417.631033371 2024-04-17T15:08:41.283235+00:00 19994330.276000000536 28999964.025999989361 27870000.004000011832 3970914.946999996901 60417.631045030 2024-04-17T15:08:42.290609+00:00 19994330.276000000536 28999952.002000000328 27870000.021000031382 3972831.982999994885 60417.631056684 2024-04-17T15:08:43.297490+00:00 19994330.274999991059 28999935.030999988317 27869999.986000001431 3971898.000000000000 60417.631068160 2024-04-17T15:08:44.288992+00:00 19994330.275000009686 28999847.962000008672 27870000.010999921709 3966605.046000003815 60417.631079813 2024-04-17T15:08:45.295870+00:00 19994330.277000010014 28999954.011999990791 27869999.977000001818 3972695.924999997020 60417.631091283 2024-04-17T15:08:46.286877+00:00 19994330.275999989361 28999956.030999988317 27870000.050000071526 3970642.122000008821 60417.631102943 2024-04-17T15:08:47.294252+00:00 19994330.273999989033 28999951.972000028938 27869999.919000029564 3970786.984999998938 60417.631114413 2024-04-17T15:08:48.285260+00:00 19994330.277000010014 28999956.996999979019 27870000.054999951273 3972702.945999994874 60417.631126072 2024-04-17T15:08:49.292635+00:00 19994330.275000009686 28999947.022000011057 27870000.014000058174 3968366.003999993205 60417.631137548 2024-04-17T15:08:50.284140+00:00 19994330.278999980539 28999949.964999970049 27869999.944000009447 3970317.073000013828 60417.631149202 2024-04-17T15:08:51.291017+00:00 19994330.274000018835 28999951.004000011832 27870000.002999901772 3972493.982999979984 60417.631160861 2024-04-17T15:08:52.298393+00:00 19994330.274999979883 28999952.005999978632 27870000.024000048637 3972101.962000011932 60417.631172331 2024-04-17T15:08:53.289400+00:00 19994330.275000039488 28999948.025000039488 27869999.968999978155 3971058.905999987852 60417.631183990 2024-04-17T15:08:54.296776+00:00 19994330.275999959558 28999934.967000011355 27870000.018000010401 3967734.084000021219 60417.631195460 2024-04-17T15:08:55.287782+00:00 19994330.277000010014 28999954.012999951839 27870000.018000010401 3970226.009000002872 60417.631207120 2024-04-17T15:08:56.295157+00:00 19994330.276000019163 28999949.958000000566 27869999.932000041008 3966739.910999984015 60417.631218595 2024-04-17T15:08:57.286660+00:00 19994330.277000010014 28999941.033000048250 27870000.069000009447 3969757.111000000965 60417.631230249 2024-04-17T15:08:58.293539+00:00 19994330.273999989033 28999959.983999971300 27869999.982999920845 3971864.930999993812 60417.631241725 2024-04-17T15:08:59.285044+00:00 19994330.277000010014 28999952.037000060081 27869999.981999989599 3968873.972000002861 60417.631253385 2024-04-17T15:09:00.292419+00:00 19994330.274999979883 28999949.987999919802 27870000.047000050545 3969597.055999993812 60417.631264855 2024-04-17T15:09:01.283432+00:00 19994330.277000010014 28999943.986999988556 27869999.978999968618 3971384.979000002146 60417.631276514 2024-04-17T15:09:02.290800+00:00 19994330.275999959558 28999937.968999978155 27870000.028000000864 3971779.039000004996 60417.631288174 2024-04-17T15:09:03.298175+00:00 19994330.278000000864 28999958.032000061125 27869999.997999999672 3973489.979000002146 60417.631299643 2024-04-17T15:09:04.289183+00:00 19994330.271000031382 28999771.011000040919 27870000.057999998331 3970358.067999988794 60417.631311303 2024-04-17T15:09:05.296558+00:00 19994330.277000010014 28999950.002999901772 27869999.927000008523 3971291.913000016939 60417.631322773 2024-04-17T15:09:06.287565+00:00 19994330.273999929428 28999954.001000050455 27869999.988999988884 3967107.993000001181 60417.631334432 2024-04-17T15:09:07.294941+00:00 19994330.277000069618 28999935.968999978155 27869999.978999990970 3969734.035999984015 60417.631345908 2024-04-17T15:09:08.286445+00:00 19994330.281000021845 28999962.045000080019 27870000.021000031382 3967328.103000015020 60417.631357562 2024-04-17T15:09:09.293323+00:00 19994330.271999958903 28999944.987999919802 27870000.018999990076 3969210.898999989033 60417.631369038 2024-04-17T15:09:10.284826+00:00 19994330.274999979883 28999948.948000069708 27869999.971999999136 3969034.962999999989 60417.631380691 2024-04-17T15:09:11.291705+00:00 19994330.277000069618 28999955.028999920934 27869999.986000001431 3969729.024000018835 60417.631392167 2024-04-17T15:09:12.283208+00:00 19994330.274999979883 28999953.027000069618 27870000.029000010341 3970231.996999979019 60417.631403826 2024-04-17T15:09:13.290584+00:00 19994330.274999979883 28999955.993999961764 27869999.977000001818 3972331.064999998081 60417.631415480 2024-04-17T15:09:14.297463+00:00 19994330.277000069618 28999926.021999958903 27870000.042999979109 3970842.850000023842 60417.631426956 2024-04-17T15:09:15.288968+00:00 19994330.276999950409 28999953.927000049502 27869999.918999969959 3970242.146999984980 60417.631438609 2024-04-17T15:09:16.295845+00:00 19994330.269999980927 28999963.004999998957 27870000.046000000089 3972046.863999993075 60417.631450085 2024-04-17T15:09:17.287348+00:00 19994330.279000040144 28999937.032000001520 27869999.995999988168 3968218.057000011206 60417.631461739 2024-04-17T15:09:18.294227+00:00 19994330.276999950409 28999952.999000001699 27870000.034000039101 3965269.030999987852 60417.631473214 2024-04-17T15:09:19.285730+00:00 19994330.279999971390 28999973.011000011116 27869999.967000011355 3970826.048000007868 60417.631484868 2024-04-17T15:09:20.292610+00:00 19994330.271000031382 28999945.986999999732 27869999.995999988168 3971304.994000018109 60417.631496344 2024-04-17T15:09:21.284113+00:00 19994330.278000000864 28999944.037999991328 27869999.981000009924 3971762.847999989986 60417.631508003 2024-04-17T15:09:22.291489+00:00 19994330.276000019163 28999942.989000018686 27870000.039999961853 3972433.173999994993 60417.631519473 2024-04-17T15:09:23.282496+00:00 19994330.272999998182 28999937.979999989271 27869999.967000011355 3969356.986000030767 60417.631531133 2024-04-17T15:09:24.289872+00:00 19994330.276000019163 28999946.996999979019 27870000.075000051409 3975334.916999996174 60417.631542786 2024-04-17T15:09:25.296750+00:00 19994330.278000000864 28999956.008000019938 27869999.991999980062 3967964.026999949943 60417.631554262 2024-04-17T15:09:26.288255+00:00 19994330.276999950409 28999960.984000030905 27869999.975999951363 3972728.945000051986 60417.631565916 2024-04-17T15:09:27.295132+00:00 19994330.272999998182 28999953.029999971390 27869999.977000001818 3970912.986999989022 60417.631577392 2024-04-17T15:09:28.286636+00:00 19994330.277000069618 28999953.982999980450 27870000.042000059038 3975543.021999955177 60417.631589045 2024-04-17T15:09:29.293515+00:00 19994330.275999899954 28999957.015000049025 27870000.006999969482 3972127.119000018109 60417.631600521 2024-04-17T15:09:30.285018+00:00 19994330.276000019163 28999948.959999978542 27869999.962000008672 3970956.888000010978 60417.631612175 2024-04-17T15:09:31.291897+00:00 19994330.276000019163 28999950.024999979883 27870000.018000010401 3972579.972999989986 60417.631623650 2024-04-17T15:09:32.283401+00:00 19994330.277000069618 28999953.992000039667 27869999.945999979973 3971730.023999989033 60417.631635304 2024-04-17T15:09:33.290280+00:00 19994330.271999999881 28999677.991000000387 27870000.014000058174 3973592.094000041019 60417.631646964 2024-04-17T15:09:34.297655+00:00 19994330.269999999553 28998522.054000020027 27870000.046999931335 3967170.916000009049 60417.631658440 2024-04-17T15:09:35.289158+00:00 19994330.274999998510 28999579.936999920756 27869999.988000039011 3965651.953999996185 60417.631670093 2024-04-17T15:09:36.296037+00:00 19994330.274000000209 28999942.994000080973 27869999.990000009537 3966806.043999969959 60417.631681569 2024-04-17T15:09:37.287542+00:00 19994330.278999999166 28999961.074999928474 27869999.996999979019 3970264.016000031959 60417.631693223 2024-04-17T15:09:38.294419+00:00 19994330.278000000864 28999921.935999989510 27869999.980999950320 3970619.060999989975 60417.631704698 2024-04-17T15:09:39.285922+00:00 19994330.271000001580 28999939.022999998182 27870000.024000048637 3969636.976000010967 60417.631716358 2024-04-17T15:09:40.293298+00:00 19994330.272999998182 28999561.997000098228 27869999.986999988556 3971289.035999954212 60417.631727828 2024-04-17T15:09:41.284305+00:00 19994330.280000001192 28999689.986999988556 27869999.995000001043 3968014.916000009049 60417.631739487 2024-04-17T15:09:42.291680+00:00 19994330.273999989033 28999892.028000000864 27870000.039999999106 3971589.917999982834 60417.631750963 2024-04-17T15:09:43.283187+00:00 19994330.280000001192 28999909.978999968618 27869999.966000009328 3975468.109000027180 60417.631762616 2024-04-17T15:09:44.290063+00:00 19994330.268999990076 28999783.021000031382 27870000.045000001788 3971324.972999989986 60417.631774276 2024-04-17T15:09:45.297439+00:00 19994330.276000019163 28999921.992999911308 27869999.916999999434 3972372.035000026226 60417.631785752 2024-04-17T15:09:46.288942+00:00 19994330.275999989361 28999953.004999998957 27870000.094000000507 3973692.023000001907 60417.631797405 2024-04-17T15:09:47.295822+00:00 19994330.278000000864 28999951.962000008672 27869999.965999990702 3974501.983999968041 60417.631808875 2024-04-17T15:09:48.286827+00:00 19994330.277000010014 28999943.009999990463 27869999.953000009060 3974305.949000000954 60417.631820535 2024-04-17T15:09:49.294202+00:00 19994330.273999989033 28999940.996000051498 27870000.059999998659 3972274.106000006199 60417.631832011 2024-04-17T15:09:50.285707+00:00 19994330.276000019163 28999954.013000011444 27869999.970999989659 3974439.004000008106 60417.631843664 2024-04-17T15:09:51.292585+00:00 19994330.272999998182 28999959.973000049591 27870000.009000029415 3970418.949999988079 60417.631855140 2024-04-17T15:09:52.284089+00:00 19994330.276999950409 28999947.015999909490 27870000.034999970347 3973086.980000019073 60417.631866794 2024-04-17T15:09:53.290967+00:00 19994330.276000019163 28999946.030000001192 27869999.967999991030 3971214.969999969006 60417.631878263 2024-04-17T15:09:54.281975+00:00 19994330.277000010014 28999950.964999999851 27869999.991000000387 3978047.003000020981 60417.631889923 2024-04-17T15:09:55.289350+00:00 19994330.274999979883 28999950.988999988884 27870000.030000030994 3972623.041999996174 60417.631901583 2024-04-17T15:09:56.296725+00:00 19994330.276000019163 28999958.035000000149 27869999.995999988168 3978241.864000021946 60417.631913052 2024-04-17T15:09:57.287732+00:00 19994330.273999989033 28999961.974000010639 27869999.885999981314 3972515.167999982834 60417.631924706 2024-04-17T15:09:58.294611+00:00 19994330.277000010014 28999924.011999990791 27870000.128000020981 3976058.889999986161 60417.631936182 2024-04-17T15:09:59.286116+00:00 19994330.276999950409 28999952.039999991655 27869999.977000001818 3977951.018999993801 60417.631947841 2024-04-17T15:10:00.293490+00:00 19994330.279000040144 28999941.974000010639 27869999.961000028998 3974291.122000039089 60417.631959311 2024-04-17T15:10:01.284498+00:00 19994330.272999998182 28999953.995000030845 27870000.023999929428 3976368.953999996185 60417.631970971 2024-04-17T15:10:02.291874+00:00 19994330.274000048637 28999945.003999948502 27869999.992000099272 3974735.000999987125 60417.631982441 2024-04-17T15:10:03.282879+00:00 19994330.276999950409 28999942.975000020117 27869999.983999971300 3973737.019999980927 60417.631994100 2024-04-17T15:10:04.290254+00:00 19994330.276000019163 28999951.004000011832 27870000.018999930471 3972133.947000027169 60417.632005754 2024-04-17T15:10:05.297134+00:00 19994330.276000019163 28999950.015999969095 27869999.986999988556 3971114.964999973774 60417.632017230 2024-04-17T15:10:06.288638+00:00 19994330.278999920934 28999947.000000000000 27870000.029000040144 3970966.055999993812 60417.632028889 2024-04-17T15:10:07.296012+00:00 19994330.274000048637 28999952.992000039667 27870000.039000030607 3971881.961000024807 60417.632040359 2024-04-17T15:10:08.287020+00:00 19994330.273999929428 28999961.006999969482 27869999.949000000954 3972894.021000028122 60417.632052018 2024-04-17T15:10:09.294395+00:00 19994330.277000069618 28999954.037000000477 27869999.995999928564 3974726.013999999035 60417.632063488 2024-04-17T15:10:10.285402+00:00 19994330.273999929428 28999946.975000020117 27870000.001000050455 3971254.943999946117 60417.632075148 2024-04-17T15:10:11.292777+00:00 19994330.277000069618 28999939.978999968618 27870000.018000010401 3977670.009000002872 60417.632086623 2024-04-17T15:10:12.284280+00:00 19994330.276999950409 28999768.970999959856 27869999.947999950498 3976866.098000050057 60417.632098277 2024-04-17T15:10:13.291159+00:00 19994330.277000069618 28999954.025000099093 27870000.101000070572 3973527.882999957073 60417.632109753 2024-04-17T15:10:14.282662+00:00 19994330.270999908447 28999925.013999938965 27869999.936999920756 3971780.999000012875 60417.632121413 2024-04-17T15:10:15.290038+00:00 19994330.276000019163 28999921.006999969482 27870000.011000040919 3974735.975000023842 60417.632133066 2024-04-17T15:10:16.296917+00:00 19994330.276000019163 28999933.001000050455 27870000.003000020981 3970332.013999999035 60417.632144542 2024-04-17T15:10:17.288421+00:00 19994330.279999971390 28999956.000000000000 27869999.983000040054 3971415.094999969006 60417.632156196 2024-04-17T15:10:18.295300+00:00 19994330.272999998182 28999960.991999980062 27870000.028000000864 3969979.925000011921 60417.632167671 2024-04-17T15:10:19.286802+00:00 19994330.276000019163 28999952.976000070572 27869999.982999920845 3972038.035000026226 60417.632179325 2024-04-17T15:10:20.293682+00:00 19994330.274999979883 28999945.028999920934 27869999.984999999404 3975935.107999979984 60417.632190801 2024-04-17T15:10:21.285185+00:00 19994330.278000000864 28999942.991999980062 27870000.004000000656 3968487.944999992847 60417.632202460 2024-04-17T15:10:22.292560+00:00 19994330.274000048637 28999945.007000088692 27869999.977000009269 3971872.930000007153 60417.632213936 2024-04-17T15:10:23.284064+00:00 19994330.279000040144 28999947.983999971300 27870000.028999999166 3973546.996999979019 60417.632225590 2024-04-17T15:10:24.290943+00:00 19994330.273999929428 28999954.024999979883 27869999.988000009209 3972629.998000026215 60417.632237066 2024-04-17T15:10:25.282446+00:00 19994330.277000069618 28999951.986000061035 27870000.025999989361 3975100.010999978054 60417.632248719 2024-04-17T15:10:26.289325+00:00 19994330.271999958903 28999957.005999919027 27869999.969000011683 3970880.998000026215 60417.632260378 2024-04-17T15:10:27.296700+00:00 19994330.276999998838 28999947.000000000000 27870000.052999969572 3971327.002999960911 60417.632271849 2024-04-17T15:10:28.287708+00:00 19994330.276999998838 28999950.008000019938 27869999.949000000954 3971132.980000019073 60417.632283508 2024-04-17T15:10:29.295082+00:00 19994330.276000000536 28999952.978999968618 27869999.957000020891 3975498.039000033867 60417.632294984 2024-04-17T15:10:30.286586+00:00 19994330.279000010341 28999940.995000001043 27870000.069000009447 3972666.019999980927 60417.632306637 2024-04-17T15:10:31.293465+00:00 19994330.271999999881 28999947.986000001431 27869999.976000010967 3973924.978000044823 60417.632318113 2024-04-17T15:10:32.284968+00:00 19994330.274999991059 28999940.999000001699 27870000.016999959946 3973175.956999897957 60417.632329767 2024-04-17T15:10:33.291847+00:00 19994330.275000009686 28999865.995000001043 27869999.999000009149 3970316.985000013839 60417.632341242 2024-04-17T15:10:34.283350+00:00 19994330.273999989033 28999730.045999988914 27869999.958999991417 3976407.996999979019 60417.632352896 2024-04-17T15:10:35.290230+00:00 19994330.281000021845 28999939.999000009149 27870000.083999991417 3970282.015000104904 60417.632364372 2024-04-17T15:10:36.281732+00:00 19994330.275999989361 28999951.965999990702 27869999.979000028223 3973421.981999992859 60417.632376025 2024-04-17T15:10:37.288612+00:00 19994330.271999981254 28999950.008999999613 27869999.906000021845 3969659.132999897003 60417.632387685 2024-04-17T15:10:38.295989+00:00 19994330.274000018835 28999952.989999979734 27870000.058999959379 3973410.908000112046 60417.632399155 2024-04-17T15:10:39.286994+00:00 19994330.278000000864 28999934.036000009626 27870000.019999980927 3974566.976999998093 60417.632410815 2024-04-17T15:10:40.294369+00:00 19994330.275999989361 28999950.976000010967 27869999.973999980837 3972750.032999991905 60417.632422290 2024-04-17T15:10:41.285873+00:00 19994330.277000010014 28999933.003000020981 27869999.974000100046 3971714.927999972831 60417.632433944 2024-04-17T15:10:42.292752+00:00 19994330.276000019163 28999956.974999960512 27870000.018999930471 3970254.044999957085 60417.632445420 2024-04-17T15:10:43.284257+00:00 19994330.272999938577 28999946.056999981403 27870000.009000059217 3972165.060999989975 60417.632457079 2024-04-17T15:10:44.291630+00:00 19994330.276000019163 28999946.955000039190 27869999.962999939919 3969044.929000020027 60417.632468549 2024-04-17T15:10:45.282637+00:00 19994330.273999989033 28999928.993999961764 27870000.017000079155 3974243.126999973785 60417.632480209 2024-04-17T15:10:46.290012+00:00 19994330.280000030994 28999956.008999999613 27870000.046999931335 3971021.883000016212 60417.632491678 2024-04-17T15:10:47.281020+00:00 19994330.275999959558 28999949.026000019163 27869999.986999988556 3976604.042999982834 60417.632503332 2024-04-17T15:10:48.287899+00:00 19994330.275000039488 28999960.019999980927 27870000.008000019938 3975544.975000023842 60417.632514992 2024-04-17T15:10:49.295275+00:00 19994330.274999979883 28999948.990000009537 27869999.967000011355 3976692.009999989998 60417.632526462 2024-04-17T15:10:50.286282+00:00 19994330.275000039488 28999745.975999951363 27869999.983000040054 3971859.967000008095 60417.632538121 2024-04-17T15:10:51.293657+00:00 19994330.278000000864 28999949.990000009537 27870000.031000021845 3973797.998000026215 60417.632549597 2024-04-17T15:10:52.285160+00:00 19994330.274999979883 28999866.006000038236 27870000.034999970347 3970485.034999967087 60417.632561251 2024-04-17T15:10:53.292039+00:00 19994330.275000039488 28999948.971999999136 27869999.939999941736 3970331.976000071038 60417.632572726 2024-04-17T15:10:54.283551+00:00 19994330.276000019163 28999958.065999981016 27870000.052000049502 3973083.005999923218 60417.632584386 2024-04-17T15:10:55.290917+00:00 19994330.276999950409 28999918.963000059128 27869999.957000020891 3971753.981000065804 60417.632595856 2024-04-17T15:10:56.281925+00:00 19994330.276999950409 28999969.985999941826 27870000.055999990553 3973586.037999988068 60417.632607515 2024-04-17T15:10:57.289300+00:00 19994330.274000048637 28999949.014000058174 27869999.988000039011 3972219.014999986161 60417.632619174 2024-04-17T15:10:58.296675+00:00 19994330.274999979883 28999941.023999929428 27869999.997999910265 3976553.917999982834 60417.632630644 2024-04-17T15:10:59.287682+00:00 19994330.277000069618 28999954.990000009537 27869999.975000001490 3972536.103999971878 60417.632642304 2024-04-17T15:11:00.295057+00:00 19994330.274999979883 28999955.995000001043 27869999.996999990195 3977170.081000090111 60417.632653774 2024-04-17T15:11:01.286065+00:00 19994330.272999998182 28999935.009000059217 27870000.008000001311 3972108.895999907982 60417.632665433 2024-04-17T15:11:02.293440+00:00 19994330.278000000864 28999964.005999919027 27870000.006000008434 3976005.000000000000 60417.632676909 2024-04-17T15:11:03.284943+00:00 19994330.278000000864 28999961.006000038236 27870000.013000000268 3975340.958000063896 60417.632688563 2024-04-17T15:11:04.291822+00:00 19994330.278000000864 28999949.995000001043 27870000.039999991655 3971025.982999920845 60417.632700039 2024-04-17T15:11:05.283327+00:00 19994330.272999998182 28999946.988000039011 27869999.932999998331 3968344.007000089157 60417.632711692 2024-04-17T15:11:06.290204+00:00 19994330.276000019163 28999957.996999979019 27869999.991000000387 3971934.051999927033 60417.632723168 2024-04-17T15:11:07.281708+00:00 19994330.275999899954 28999951.004000000656 27870000.012000020593 3973887.026000022888 60417.632734827 2024-04-17T15:11:08.289085+00:00 19994330.276000019163 28999925.929999999702 27869999.976999968290 3971215.971000074875 60417.632746481 2024-04-17T15:11:09.295962+00:00 19994330.274000048637 28999949.067000001669 27870000.050999999046 3978247.966999887954 60417.632757957 2024-04-17T15:11:10.287465+00:00 19994330.278000000864 28999953.002000000328 27869999.986000001431 3970311.091000080109 60417.632769611 2024-04-17T15:11:11.294345+00:00 19994330.273999929428 28999961.010000009090 27869999.977000001818 3972378.982999920845 60417.632781086 2024-04-17T15:11:12.285848+00:00 19994330.276000019163 28999954.984000001103 27870000.008000019938 3975452.865000010002 60417.632792740 2024-04-17T15:11:13.292727+00:00 19994330.272999998182 28999953.008999999613 27869999.991000000387 3971285.014000058174 60417.632804216 2024-04-17T15:11:14.284233+00:00 19994330.279999971390 28999950.002999991179 27870000.042999979109 3975813.080000042915 60417.632815875 2024-04-17T15:11:15.291607+00:00 19994330.276000019163 28999950.024000018835 27870000.024000048637 3976993.108999968041 60417.632827345 2024-04-17T15:11:16.282613+00:00 19994330.277000069618 28999954.970999959856 27869999.893999990076 3975417.898999928962 60417.632838999 2024-04-17T15:11:17.289492+00:00 19994330.274999979883 28999943.007000029087 27870000.061999980360 3971781.960000038147 60417.632850475 2024-04-17T15:11:18.280995+00:00 19994330.273999929428 28999941.986000001431 27869999.998000029474 3969356.996000051033 60417.632862134 2024-04-17T15:11:19.288371+00:00 19994330.275000099093 28999959.015999969095 27869999.995000001043 3973202.075999975204 60417.632873788 2024-04-17T15:11:20.295249+00:00 19994330.278999920934 28999949.983000040054 27869999.934000018984 3972728.006000041962 60417.632885263 2024-04-17T15:11:21.286754+00:00 19994330.276000000536 28999941.020999971777 27870000.064999941736 3968646.929999948014 60417.632896923 2024-04-17T15:11:22.294129+00:00 19994330.276999998838 28999967.977999988943 27870000.009999990463 3966766.998999952804 60417.632908393 2024-04-17T15:11:23.285135+00:00 19994330.274999998510 28999946.992000039667 27869999.961000081152 3971162.052000045776 60417.632920052 2024-04-17T15:11:24.292510+00:00 19994330.271000001580 28999957.008999999613 27870000.006999969482 3971889.029000043869 60417.632931522 2024-04-17T15:11:25.283519+00:00 19994330.275999989361 28999946.987999979407 27869999.993000030518 3970065.965999960899 60417.632943182 2024-04-17T15:11:26.290894+00:00 19994330.280000001192 28999955.032999988645 27870000.056999921799 3969490.878000020981 60417.632954651 2024-04-17T15:11:27.281900+00:00 19994330.275999989361 28999951.993000030518 27869999.950000051409 3975611.047999978065 60417.632966311 2024-04-17T15:11:28.289276+00:00 19994330.275000009686 28999938.949000000954 27869999.978999968618 3968110.108999968041 60417.632977781 2024-04-17T15:11:29.280282+00:00 19994330.274000018835 28999925.057999968529 27870000.022999998182 3969495.955999969970 60417.632989441 2024-04-17T15:11:30.287658+00:00 19994330.275999989361 28999834.975999951363 27870000.026000019163 3971549.942000031006 60417.633001100 2024-04-17T15:11:31.295033+00:00 19994330.275999989361 28999949.982000108808 27870000.003999948502 3972332.069000006188 60417.633012570 2024-04-17T15:11:32.286040+00:00 19994330.275000009686 28999964.030999898911 27869999.988000039011 3973132.998000026215 60417.633024229 2024-04-17T15:11:33.293415+00:00 19994330.282999988645 28999842.975000020117 27870000.060999989510 3966036.034000039101 60417.633035699 2024-04-17T15:11:34.284425+00:00 19994330.271000031382 28999945.024000048637 27869999.949000000954 3971977.929999948014 60417.633047359 2024-04-17T15:11:35.291799+00:00 19994330.275999959558 28999953.995000001043 27870000.028000000864 3968137.026000022888 60417.633058835 2024-04-17T15:11:36.283304+00:00 19994330.272999998182 28999948.990000009537 27869999.950000051409 3968193.968999981880 60417.633070488 2024-04-17T15:11:37.290180+00:00 19994330.277000010014 28999939.980999950320 27869999.988000001758 3970239.006999969017 60417.633081964 2024-04-17T15:11:38.281683+00:00 19994330.274999979883 28999952.004999998957 27869999.967999998480 3974913.021000028122 60417.633093623 2024-04-17T15:11:39.289058+00:00 19994330.279000040144 28999951.032999988645 27870000.076000001281 3971696.037999988068 60417.633105277 2024-04-17T15:11:40.295937+00:00 19994330.272999998182 28999949.971000079066 27869999.966999989003 3970818.970999956131 60417.633116747 2024-04-17T15:11:41.286945+00:00 19994330.274999979883 28999954.043999910355 27870000.034000009298 3974106.884000062943 60417.633128406 2024-04-17T15:11:42.294320+00:00 19994330.277000010014 28999958.978000041097 27869999.965999990702 3969900.070000051986 60417.633139882 2024-04-17T15:11:43.285823+00:00 19994330.278000000864 28999949.008000019938 27870000.057999998331 3966365.022999883164 60417.633151536 2024-04-17T15:11:44.292702+00:00 19994330.272999998182 28999946.988000009209 27869999.839000020176 3971480.011000037193 60417.633163012 2024-04-17T15:11:45.284205+00:00 19994330.278000000864 28999949.002999998629 27870000.136999990791 3970256.013000010978 60417.633174671 2024-04-17T15:11:46.291583+00:00 19994330.273999989033 28999952.993000000715 27870000.011999990791 3968756.983000040054 60417.633186141 2024-04-17T15:11:47.282588+00:00 19994330.276000019163 28999950.026999998838 27869999.964999970049 3973555.952000021935 60417.633197800 2024-04-17T15:11:48.289964+00:00 19994330.276000019163 28999946.984000001103 27870000.017000019550 3971013.018000007141 60417.633209270 2024-04-17T15:11:49.280970+00:00 19994330.275999899954 28999944.988000009209 27870000.003000020981 3967108.032999991905 60417.633220930 2024-04-17T15:11:50.288345+00:00 19994330.276000019163 28999942.993999991566 27869999.962000008672 3973949.080999969970 60417.633232584 2024-04-17T15:11:51.295225+00:00 19994330.278000000864 28999951.013999998569 27870000.074999991804 3972823.889999986161 60417.633244060 2024-04-17T15:11:52.286728+00:00 19994330.274000048637 28999950.991000030190 27869999.973999980837 3971697.983999968041 60417.633255713 2024-04-17T15:11:53.293607+00:00 19994330.274999979883 28999945.977000001818 27869999.962000008672 3969880.037000060081 60417.633267189 2024-04-17T15:11:54.285112+00:00 19994330.277000069618 28999955.052999969572 27870000.004999998957 3967650.110000013839 60417.633278843 2024-04-17T15:11:55.291989+00:00 19994330.278000000864 28999952.953000009060 27869999.980000019073 3974319.806999921799 60417.633290318 2024-04-17T15:11:56.283497+00:00 19994330.273999929428 28999951.016000028700 27870000.048000041395 3969661.123000026215 60417.633301972 2024-04-17T15:11:57.290372+00:00 19994330.278000000864 28999950.986000001431 27869999.961999889463 3970613.963999987114 60417.633313448 2024-04-17T15:11:58.281875+00:00 19994330.277000069618 28999958.023999989033 27870000.022999998182 3973644.034999967087 60417.633325107 2024-04-17T15:11:59.289250+00:00 19994330.270999908447 28999939.991999980062 27869999.997000098228 3973163.950000048149 60417.633336577 2024-04-17T15:12:00.280258+00:00 19994330.276000019163 28999949.014999989420 27870000.020999908447 3974885.008000016212 60417.633348236 2024-04-17T15:12:01.287632+00:00 19994330.277000069618 28999935.974000040442 27869999.985000010580 3973695.069999932777 60417.633359896 2024-04-17T15:12:02.295008+00:00 19994330.276999950409 28999905.028000000864 27870000.013000011444 3969624.921000003815 60417.633371366 2024-04-17T15:12:03.286015+00:00 19994330.274000048637 28999958.990999940783 27869999.988999959081 3970557.071000099182 60417.633383025 2024-04-17T15:12:04.293390+00:00 19994330.272999998182 28999948.976000070572 27869999.959000110626 3969114.912999988068 60417.633394496 2024-04-17T15:12:05.284397+00:00 19994330.276999950409 28999948.024999979883 27870000.034999970347 3972595.034999967087 60417.633406155 2024-04-17T15:12:06.291772+00:00 19994330.278000000864 28999956.973999980837 27870000.000999931246 3967481.034999967087 60417.633417625 2024-04-17T15:12:07.282781+00:00 19994330.276000019163 28999950.034999970347 27870000.017000079155 3972500.962000011932 60417.633429284 2024-04-17T15:12:08.290155+00:00 19994330.276999950409 28999950.987000111490 27870000.005999919027 3972219.981000065804 60417.633440754 2024-04-17T15:12:09.281162+00:00 19994330.277000069618 28999959.007999900728 27869999.945000048727 3970672.965999960899 60417.633452414 2024-04-17T15:12:10.288537+00:00 19994330.272999998182 28999950.001000050455 27870000.026000019163 3974442.031000018120 60417.633463884 2024-04-17T15:12:11.279544+00:00 19994330.275999899954 28999947.013000011444 27870000.019999980927 3971014.056999921799 60417.633475543 2024-04-17T15:12:12.286920+00:00 19994330.277000069618 28999945.990000009537 27869999.998000029474 3968869.015000104904 60417.633487202 2024-04-17T15:12:13.294295+00:00 19994330.276000019163 28999947.991999980062 27869999.967999938875 3970974.898000001907 60417.633498672 2024-04-17T15:12:14.285303+00:00 19994330.275999899954 28999969.000000000000 27869999.998000029474 3969628.053999900818 60417.633510332 2024-04-17T15:12:15.292677+00:00 19994330.276000000536 28999948.985999941826 27870000.049000021070 3969543.999000072014 60417.633521802 2024-04-17T15:12:16.283686+00:00 19994330.276000000536 28999943.059000018984 27869999.956000000238 3971917.056999921799 60417.633533461 2024-04-17T15:12:17.291060+00:00 19994330.274999998510 28999954.925000071526 27870000.017999991775 3968756.893000007141 60417.633544931 2024-04-17T15:12:18.282066+00:00 19994330.274000000209 28999933.031999949366 27870000.037999998778 3971457.055000067223 60417.633556591 2024-04-17T15:12:19.289442+00:00 19994330.278999999166 28999948.949000000954 27869999.964999999851 3974023.903999925125 60417.633568061 2024-04-17T15:12:20.280449+00:00 19994330.275999989361 28999953.054000020027 27869999.969999980181 3972286.117000102997 60417.633579720 2024-04-17T15:12:21.287824+00:00 19994330.275000009686 28999951.995999999344 27870000.037000000477 3972684.013999938965 60417.633591380 2024-04-17T15:12:22.295199+00:00 19994330.272999998182 28999967.989000000060 27869999.984000030905 3971965.968999981880 60417.633602850 2024-04-17T15:12:23.286207+00:00 19994330.277000010014 28999951.010000009090 27869999.949999991804 3970360.888000010978 60417.633614509 2024-04-17T15:12:24.293582+00:00 19994330.278000000864 28999941.989999990910 27870000.041999999434 3974964.101000071038 60417.633625985 2024-04-17T15:12:25.285086+00:00 19994330.273999989033 28999944.999000001699 27870000.035000029951 3969825.048999906052 60417.633637639 2024-04-17T15:12:26.291964+00:00 19994330.280000001192 28999953.022000011057 27870000.009999990463 3969850.879999995232 60417.633649114 2024-04-17T15:12:27.283468+00:00 19994330.271999981254 28999936.960999999195 27869999.956999961287 3973741.072000027169 60417.633660768 2024-04-17T15:12:28.290347+00:00 19994330.276000019163 28999958.019999980927 27870000.007000029087 3971633.957000017166 60417.633672244 2024-04-17T15:12:29.281850+00:00 19994330.274999979883 28999952.999000009149 27869999.968999978155 3969956.041000009049 60417.633683903 2024-04-17T15:12:30.289225+00:00 19994330.276000019163 28999956.000000000000 27870000.026000019163 3971753.026999949943 60417.633695373 2024-04-17T15:12:31.280233+00:00 19994330.278999980539 28999957.978999968618 27869999.994000021368 3973825.910000085831 60417.633707033 2024-04-17T15:12:32.287608+00:00 19994330.277000010014 28999957.032000008970 27870000.020999971777 3973014.080999969970 60417.633718686 2024-04-17T15:12:33.294487+00:00 19994330.272000011057 28999944.012000020593 27870000.004999998957 3967547.958999990951 60417.633730162 2024-04-17T15:12:34.285990+00:00 19994330.274999979883 28999955.971000019461 27869999.968000050634 3973760.937000035774 60417.633741821 2024-04-17T15:12:35.293365+00:00 19994330.278000000864 28999960.013999998569 27869999.971999999136 3969754.103999971878 60417.633753291 2024-04-17T15:12:36.284373+00:00 19994330.273999989033 28999947.008999999613 27870000.055999990553 3970398.985999941826 60417.633764951 2024-04-17T15:12:37.291747+00:00 19994330.278000000864 28999955.958999991417 27869999.977000001818 3969577.035000085831 60417.633776421 2024-04-17T15:12:38.282756+00:00 19994330.278000060469 28999936.010999981314 27869999.995999928564 3968921.894999980927 60417.633788080 2024-04-17T15:12:39.290130+00:00 19994330.272999938577 28999947.015999969095 27869999.999000068754 3967729.057999968994 60417.633799550 2024-04-17T15:12:40.281137+00:00 19994330.274000048637 28999962.042000059038 27870000.061999920756 3972270.973000050057 60417.633811209 2024-04-17T15:12:41.288512+00:00 19994330.276000019163 28999937.960000038147 27869999.951000090688 3967251.972000002861 60417.633822680 2024-04-17T15:12:42.279519+00:00 19994330.279999971390 28999958.984999898821 27870000.046999931335 3971059.053999900818 60417.633834339 2024-04-17T15:12:43.286894+00:00 19994330.274999979883 28999942.981999989599 27869999.932000041008 3969904.060000061989 60417.633845998 2024-04-17T15:12:44.294271+00:00 19994330.274000048637 28999944.079000119120 27870000.018000010401 3969171.019999980927 60417.633857469 2024-04-17T15:12:45.285279+00:00 19994330.276999950409 28999958.980999950320 27870000.032999988645 3968315.837000011932 60417.633869128 2024-04-17T15:12:46.292652+00:00 19994330.276000019163 28999956.003999948502 27869999.981999989599 3970317.114000000060 60417.633880598 2024-04-17T15:12:47.283664+00:00 19994330.273999929428 28999952.985000010580 27869999.998999949545 3971766.976000001188 60417.633892257 2024-04-17T15:12:48.291035+00:00 19994330.280000090599 28999959.006000038236 27870000.011000040919 3969613.029999998864 60417.633903733 2024-04-17T15:12:49.282538+00:00 19994330.274999979883 28999950.973999980837 27869999.993000030518 3975850.970999998972 60417.633915387 2024-04-17T15:12:50.289417+00:00 19994330.271999958903 28999939.024000048637 27869999.953999999911 3973658.845000002999 60417.633926862 2024-04-17T15:12:51.280920+00:00 19994330.272999998182 28999950.954999919981 27870000.003999948502 3973618.178999998141 60417.633938522 2024-04-17T15:12:52.288296+00:00 19994330.279000040144 28999957.022999998182 27869999.986999988556 3972365.971000000834 60417.633949992 2024-04-17T15:12:53.279302+00:00 19994330.276999950409 28999949.986999988556 27870000.050000071526 3969949.868999999017 60417.633961651 2024-04-17T15:12:54.286678+00:00 19994330.277000069618 28999945.018000010401 27869999.962000008672 3969767.193000004161 60417.633973305 2024-04-17T15:12:55.293557+00:00 19994330.276999950409 28999944.980000019073 27870000.046000000089 3972222.897999993991 60417.633984781 2024-04-17T15:12:56.285060+00:00 19994330.272999998182 28999937.008000019938 27869999.997000008821 3970817.087999999989 60417.633996435 2024-04-17T15:12:57.291939+00:00 19994330.276000019163 28999946.993999961764 27869999.938999999315 3974196.025000005960 60417.634007910 2024-04-17T15:12:58.283444+00:00 19994330.274000048637 28999951.006999999285 27870000.010000009090 3971847.931999995839 60417.634019564 2024-04-17T15:12:59.290323+00:00 19994330.276999950409 28999949.989999998361 27870000.025999989361 3972593.108999996912 60417.634031040 2024-04-17T15:13:00.281825+00:00 19994330.278000000864 28999954.015000000596 27870000.050000008196 3973995.879000001121 60417.634042693 2024-04-17T15:13:01.288705+00:00 19994330.276999950409 28999950.964000001550 27869999.927999969572 3973647.979000002146 60417.634054169 2024-04-17T15:13:02.280207+00:00 19994330.275000099093 28999928.028999999166 27870000.059000018984 3970942.959000005852 60417.634065828 2024-04-17T15:13:03.287584+00:00 19994330.266999959946 28998751.030999988317 27870000.001999970526 3968713.067000002135 60417.634077482 2024-04-17T15:13:04.294462+00:00 19994330.278000000864 28999922.993000000715 27869999.993000030518 3967897.884999989998 60417.634088958 2024-04-17T15:13:05.285965+00:00 19994330.278000000864 28999960.971000019461 27869999.958000000566 3970531.098000004888 60417.634100612 2024-04-17T15:13:06.292844+00:00 19994330.274999979883 28999944.006999969482 27869999.979999959469 3969608.993000001181 60417.634112087 2024-04-17T15:13:07.284347+00:00 19994330.276000019163 28999952.041999999434 27870000.069000009447 3973642.994000003207 60417.634123747 2024-04-17T15:13:08.291724+00:00 19994330.274999998510 28999962.955000039190 27869999.969000041485 3973488.042999998201 60417.634135217 2024-04-17T15:13:09.282730+00:00 19994330.274000000209 28999910.037000000477 27870000.011999960989 3971802.986000000965 60417.634146876 2024-04-17T15:13:10.290105+00:00 19994330.276999998838 28999950.970999959856 27869999.971999999136 3971649.008000000846 60417.634158346 2024-04-17T15:13:11.281112+00:00 19994330.278000000864 28999945.984000030905 27870000.014999989420 3973227.943999990821 60417.634170006 2024-04-17T15:13:12.288487+00:00 19994330.275999989361 28999936.017000019550 27869999.981000009924 3973297.071999996901 60417.634181476 2024-04-17T15:13:13.279495+00:00 19994330.276000011712 28999942.025999959558 27870000.052000049502 3974170.969999998808 60417.634193135 2024-04-17T15:13:14.286870+00:00 19994330.274000000209 28999947.988000039011 27869999.993000030518 3972126.043000013102 60417.634204789 2024-04-17T15:13:15.293749+00:00 19994330.273999989033 28999943.967000011355 27869999.997999910265 3969075.957999988925 60417.634216264 2024-04-17T15:13:16.285252+00:00 19994330.275999989361 28999955.026999950409 27869999.981000069529 3971095.899000003934 60417.634227924 2024-04-17T15:13:17.292627+00:00 19994330.278000000864 28999939.991999980062 27870000.008999940008 3972670.074000000954 60417.634239394 2024-04-17T15:13:18.283635+00:00 19994330.277000010014 28999933.030000090599 27870000.032999988645 3968050.070999994874 60417.634251053 2024-04-17T15:13:19.291010+00:00 19994330.275999989361 28999963.972999930382 27869999.991000059992 3972919.003999993205 60417.634262524 2024-04-17T15:13:20.282017+00:00 19994330.272999998182 28999941.006000038236 27869999.922999981791 3971025.976000010967 60417.634274183 2024-04-17T15:13:21.289392+00:00 19994330.277000010014 28999941.978999968618 27870000.029999971390 3970363.974999994040 60417.634285653 2024-04-17T15:13:22.280399+00:00 19994330.277000010014 28999944.026000019163 27870000.062000039965 3970546.885000019800 60417.634297312 2024-04-17T15:13:23.287775+00:00 19994330.273999989033 28999959.993000030518 27869999.955999970436 3973555.048999994993 60417.634308788 2024-04-17T15:13:24.279278+00:00 19994330.277000010014 28999936.988999959081 27870000.003000020981 3974886.060999989975 60417.634320442 2024-04-17T15:13:25.286157+00:00 19994330.277000010014 28999958.998999949545 27869999.988999959081 3976877.039000004996 60417.634332101 2024-04-17T15:13:26.293533+00:00 19994330.270999971777 28999955.032000061125 27869999.997000098228 3971455.940999985207 60417.634343571 2024-04-17T15:13:27.284539+00:00 19994330.278999980539 28999959.942999958992 27869999.992999911308 3974787.016000003088 60417.634355230 2024-04-17T15:13:28.291915+00:00 19994330.276000019163 28999955.055000070482 27869999.998000029474 3968587.983999996912 60417.634366706 2024-04-17T15:13:29.283418+00:00 19994330.277000010014 28999953.990999940783 27870000.029000040144 3967994.085000007879 60417.634378366 2024-04-17T15:13:30.290793+00:00 19994330.276000019163 28999960.996000051498 27870000.013000011444 3968525.899000018835 60417.634389835 2024-04-17T15:13:31.281801+00:00 19994330.272999938577 28999949.995000001043 27870000.000999931246 3972935.061999977101 60417.634401495 2024-04-17T15:13:32.289175+00:00 19994330.276000019163 28999946.003999948502 27869999.966000080109 3972303.011000006925 60417.634412965 2024-04-17T15:13:33.280183+00:00 19994330.278999980539 28999951.991000059992 27870000.019000001252 3974261.870999991894 60417.634424624 2024-04-17T15:13:34.287558+00:00 19994330.272000070661 28999947.986999988556 27869999.970000009984 3972198.145000011194 60417.634436095 2024-04-17T15:13:35.278565+00:00 19994330.278999920934 28999953.021999999881 27870000.059000000358 3973925.000000000000 60417.634447754 2024-04-17T15:13:36.285941+00:00 19994330.274999979883 28999939.980000000447 27869999.957999989390 3974561.891000003088 60417.634459414 2024-04-17T15:13:37.293315+00:00 19994330.276000019163 28999953.997999999672 27869999.966000009328 3973604.012999982107 60417.634470883 2024-04-17T15:13:38.284324+00:00 19994330.274000048637 28999951.026000011712 27870000.027000010014 3972125.069000006188 60417.634482543 2024-04-17T15:13:39.291698+00:00 19994330.276000019163 28999945.986999988556 27870000.022999998182 3970412.964000015985 60417.634494013 2024-04-17T15:13:40.282705+00:00 19994330.278000000864 28999953.022999998182 27870000.016999989748 3974752.072999984026 60417.634505672 2024-04-17T15:13:41.290080+00:00 19994330.276999950409 28999936.951000008732 27869999.907000008970 3973096.918000013102 60417.634517142 2024-04-17T15:13:42.281087+00:00 19994330.274000048637 28999950.013000011444 27870000.061000019312 3972814.034999995958 60417.634528802 2024-04-17T15:13:43.288462+00:00 19994330.275999899954 28999961.025000009686 27870000.014999989420 3969682.000999987125 60417.634540278 2024-04-17T15:13:44.279966+00:00 19994330.275000099093 28999945.981999989599 27869999.954999979585 3973875.960000007879 60417.634551931 2024-04-17T15:13:45.286846+00:00 19994330.275999899954 28999950.996999979019 27870000.036000009626 3969217.972000002861 60417.634563401 2024-04-17T15:13:46.277852+00:00 19994330.279000040144 28999948.986999988556 27870000.003000020981 3974009.071000009775 60417.634575061 2024-04-17T15:13:47.285227+00:00 19994330.274000048637 28999950.004999998957 27869999.997999969870 3971836.977999985218 60417.634586720 2024-04-17T15:13:48.292602+00:00 19994330.274999979883 28999945.026000019163 27870000.002000030130 3973313.041999996174 60417.634598190 2024-04-17T15:13:49.283610+00:00 19994330.274999979883 28999949.977999988943 27869999.988999959081 3972296.880000025034 60417.634609849 2024-04-17T15:13:50.290985+00:00 19994330.274999979883 28999946.048000041395 27870000.037000000477 3977240.059999973048 60417.634621319 2024-04-17T15:13:51.281992+00:00 19994330.279000040144 28999958.956999961287 27869999.950000051409 3971994.046000003815 60417.634632979 2024-04-17T15:13:52.289367+00:00 19994330.276000019163 28999951.994000021368 27870000.009999990463 3970522.044000000227 60417.634644449 2024-04-17T15:13:53.280374+00:00 19994330.276000019163 28999947.998999949545 27870000.008000019938 3970550.847000033129 60417.634656108 2024-04-17T15:13:54.287749+00:00 19994330.275999899954 28999958.003000020981 27870000.044999960810 3973146.027999997139 60417.634667584 2024-04-17T15:13:55.279253+00:00 19994330.276000019163 28999950.996999979019 27869999.957999940962 3973452.079999982845 60417.634679237 2024-04-17T15:13:56.286132+00:00 19994330.272999998182 28999953.039000030607 27869999.973000049591 3969732.893000007141 60417.634690897 2024-04-17T15:13:57.293508+00:00 19994330.276000019163 28999951.978000041097 27870000.016000028700 3972188.135999978054 60417.634702367 2024-04-17T15:13:58.284515+00:00 19994330.278000000864 28999948.986999988556 27870000.061999920756 3969582.883000016212 60417.634714026 2024-04-17T15:13:59.291889+00:00 19994330.274999979883 28999960.011999960989 27869999.938000079244 3972251.115999997128 60417.634725502 2024-04-17T15:14:00.283399+00:00 19994330.274000048637 28999958.022999998182 27870000.046000000089 3974790.896000028122 60417.634737156 2024-04-17T15:14:01.290273+00:00 19994330.276999950409 28999950.004999998957 27869999.929000020027 3973841.039999961853 60417.634748632 2024-04-17T15:14:02.281775+00:00 19994330.276999998838 28999944.963000059128 27870000.004999998957 3970985.025000036228 60417.634760285 2024-04-17T15:14:03.288654+00:00 19994330.272999998182 28999954.020999908447 27870000.065999981016 3974512.016999959946 60417.634771761 2024-04-17T15:14:04.280157+00:00 19994330.276000000536 28999937.993000030518 27869999.952999949455 3979064.972999989986 60417.634783415 2024-04-17T15:14:05.287037+00:00 19994330.278999999166 28999949.980000019073 27869999.985000010580 3976289.979000031948 60417.634794890 2024-04-17T15:14:06.278540+00:00 19994330.272999998182 28999953.014000058174 27869999.998000029474 3976271.043999969959 60417.634806544 2024-04-17T15:14:07.285419+00:00 19994330.274000000209 28999934.991999980062 27870000.029999971390 3972010.983000040054 60417.634818204 2024-04-17T15:14:08.292794+00:00 19994330.276999998838 28999947.982999920845 27869999.967000011355 3976998.155999958981 60417.634829674 2024-04-17T15:14:09.283803+00:00 19994330.278999980539 28999956.990000009537 27869999.995000001043 3969628.814999998081 60417.634841333 2024-04-17T15:14:10.291177+00:00 19994330.281000021845 28999959.022000070661 27870000.029000040144 3972687.980000019073 60417.634852803 2024-04-17T15:14:11.282184+00:00 19994330.271000001580 28999952.982999920845 27869999.984999898821 3977840.101999998093 60417.634864463 2024-04-17T15:14:12.289559+00:00 19994330.271999981254 28999958.039999999106 27869999.967000000179 3979538.970000029076 60417.634875933 2024-04-17T15:14:13.280566+00:00 19994330.280000001192 28999943.986000001431 27870000.070999991149 3976664.944000006188 60417.634887592 2024-04-17T15:14:14.287942+00:00 19994330.273000031710 28999949.982999999076 27869999.980000000447 3968202.060999989975 60417.634899062 2024-04-17T15:14:15.278948+00:00 19994330.277000010014 28999956.015000000596 27869999.973000001162 3969723.011999965180 60417.634910721 2024-04-17T15:14:16.286324+00:00 19994330.278999980539 28999958.000000011176 27870000.027000010014 3967687.043000041973 60417.634922197 2024-04-17T15:14:17.277828+00:00 19994330.272000011057 28999949.986999988556 27869999.959999978542 3974454.859999955166 60417.634933851 2024-04-17T15:14:18.284706+00:00 19994330.276999950409 28999949.041999999434 27870000.034000009298 3971457.022000014782 60417.634945510 2024-04-17T15:14:19.292082+00:00 19994330.276000019163 28999958.958999991417 27870000.032000008970 3968091.963999987114 60417.634956986 2024-04-17T15:14:20.283585+00:00 19994330.276000019163 28999946.002000030130 27869999.997999999672 3973253.140000044834 60417.634968639 2024-04-17T15:14:21.290464+00:00 19994330.274999979883 28999952.991999980062 27869999.949999991804 3969026.914999961853 60417.634980115 2024-04-17T15:14:22.281968+00:00 19994330.278000000864 28999949.990000009537 27870000.016000028700 3971805.045000017155 60417.634991769 2024-04-17T15:14:23.288847+00:00 19994330.276000019163 28999946.013000011444 27870000.009999990463 3970683.930000007153 60417.635003245 2024-04-17T15:14:24.280350+00:00 19994330.275999959558 28999949.017999950796 27870000.002999961376 3969985.962999999989 60417.635014899 2024-04-17T15:14:25.287228+00:00 19994330.273999989033 28999957.019000049680 27870000.007000029087 3970483.076999961864 60417.635026374 2024-04-17T15:14:26.278732+00:00 19994330.276000019163 28999948.977999988943 27870000.027000010014 3967607.023000001907 60417.635038034 2024-04-17T15:14:27.286107+00:00 19994330.277000010014 28999957.033999979496 27869999.965999960899 3971505.999000012875 60417.635049687 2024-04-17T15:14:28.292986+00:00 19994330.276000019163 28999951.972999989986 27869999.987000048161 3972527.949000000954 60417.635061163 2024-04-17T15:14:29.284490+00:00 19994330.273999929428 28999954.995000001043 27869999.964999970049 3975034.067000031006 60417.635072817 2024-04-17T15:14:30.291369+00:00 19994330.275000099093 28999965.014000058174 27870000.034999970347 3971719.882999957073 60417.635084292 2024-04-17T15:14:31.282874+00:00 19994330.278000000864 28999946.003999948502 27870000.047000050545 3972650.094000041019 60417.635095952 2024-04-17T15:14:32.290247+00:00 19994330.273999929428 28999951.006000038236 27869999.985999941826 3974830.870000004768 60417.635107422 2024-04-17T15:14:33.281254+00:00 19994330.279000040144 28999942.990999940783 27869999.990000009537 3971089.109999955166 60417.635119081 2024-04-17T15:14:34.288629+00:00 19994330.273999929428 28999961.008000019938 27870000.026000019163 3967703.013000010978 60417.635130552 2024-04-17T15:14:35.279637+00:00 19994330.277000069618 28999956.004999998957 27869999.990000009537 3971413.079999982845 60417.635142211 2024-04-17T15:14:36.287012+00:00 19994330.273999929428 28999950.986000061035 27869999.965000029653 3972526.935000001919 60417.635153681 2024-04-17T15:14:37.278019+00:00 19994330.274000048637 28999953.997999910265 27869999.978999968618 3972902.027999997139 60417.635165340 2024-04-17T15:14:38.285394+00:00 19994330.279000040144 28999962.995000001043 27870000.011999960989 3977093.022000014782 60417.635176994 2024-04-17T15:14:39.292273+00:00 19994330.278999920934 28999956.008000019938 27869999.988000039011 3968460.921999990940 60417.635188470 2024-04-17T15:14:40.283780+00:00 19994330.271000031382 28999948.004999998957 27870000.026999950409 3971048.008000016212 60417.635200123 2024-04-17T15:14:41.290656+00:00 19994330.274999979883 28999944.003000020981 27870000.031000021845 3966639.963999987114 60417.635211599 2024-04-17T15:14:42.282159+00:00 19994330.278000000864 28999944.988999959081 27869999.991000059992 3970256.077000021935 60417.635223258 2024-04-17T15:14:43.289534+00:00 19994330.274000048637 28999939.951000090688 27869999.996999979019 3974766.939999998081 60417.635234728 2024-04-17T15:14:44.280542+00:00 19994330.278999920934 28999957.061999920756 27869999.939999941736 3970628.055999993812 60417.635246388 2024-04-17T15:14:45.287917+00:00 19994330.278000000864 28999940.017000079155 27870000.025000099093 3973487.902000010014 60417.635257858 2024-04-17T15:14:46.278924+00:00 19994330.271000031382 28999963.957999940962 27870000.041000008583 3974054.966000020970 60417.635269517 2024-04-17T15:14:47.286299+00:00 19994330.276000019163 28999943.995000001043 27869999.985999941826 3969539.100999950897 60417.635280987 2024-04-17T15:14:48.277306+00:00 19994330.278000000864 28999949.011999960989 27870000.000000000000 3970578.997000039089 60417.635292647 2024-04-17T15:14:49.284681+00:00 19994330.277000069618 28999964.004000000656 27869999.962000008672 3973756.141999959946 60417.635304306 2024-04-17T15:14:50.292057+00:00 19994330.274999979883 28999939.977000001818 27870000.078000001609 3968936.882000029087 60417.635315776 2024-04-17T15:14:51.283064+00:00 19994330.276000019163 28999952.013000000268 27869999.975999999791 3977342.017000020016 60417.635327436 2024-04-17T15:14:52.290439+00:00 19994330.274999979883 28999951.013999998569 27869999.982000008225 3970593.983999968041 60417.635338906 2024-04-17T15:14:53.281447+00:00 19994330.276999950409 28999944.016999989748 27870000.002000000328 3972581.976999998093 60417.635350565 2024-04-17T15:14:54.288821+00:00 19994330.272000070661 28999945.976000010967 27869999.986999999732 3972779.930000007153 60417.635362035 2024-04-17T15:14:55.279829+00:00 19994330.276999950409 28999958.965999990702 27870000.003999978304 3971807.074999988079 60417.635373694 2024-04-17T15:14:56.287204+00:00 19994330.280000001192 28999960.031000021845 27869999.934000018984 3973950.055000007153 60417.635385165 2024-04-17T15:14:57.278211+00:00 19994330.271999999881 28999942.013999998569 27870000.046999990940 3976664.857999979984 60417.635396824 2024-04-17T15:14:58.285586+00:00 19994330.276999998838 28999939.983000010252 27869999.986000001431 3972070.060000001919 60417.635408478 2024-04-17T15:14:59.292465+00:00 19994330.273999989033 28999951.016999959946 27869999.970000028610 3976511.984000027180 60417.635419954 2024-04-17T15:15:00.283972+00:00 19994330.278000008315 28999951.998000029474 27870000.061999980360 3977387.988000034820 60417.635431613 2024-04-17T15:15:01.291344+00:00 19994330.276000011712 28999956.973999980837 27869999.968999978155 3972537.078999996185 60417.635443083 2024-04-17T15:15:02.282350+00:00 19994330.278999980539 28999963.999000009149 27870000.000000000000 3969469.921000003815 60417.635454742 2024-04-17T15:15:03.289726+00:00 19994330.275999989361 28999951.010999981314 27870000.074000000954 3972487.962000011932 60417.635466212 2024-04-17T15:15:04.280733+00:00 19994330.274000018835 28999961.018000010401 27869999.948000010103 3974611.095999956131 60417.635477872 2024-04-17T15:15:05.288109+00:00 19994330.273999989033 28999942.989000018686 27870000.022999998182 3974866.980000019073 60417.635489342 2024-04-17T15:15:06.279116+00:00 19994330.278000000864 28999945.004000011832 27870000.018999990076 3972167.909999967087 60417.635501001 2024-04-17T15:15:07.286491+00:00 19994330.277000010014 28999955.981000009924 27869999.974000040442 3972595.152000070084 60417.635512471 2024-04-17T15:15:08.277498+00:00 19994330.272999998182 28999953.008999940008 27869999.996999919415 3971074.934999942780 60417.635524130 2024-04-17T15:15:09.284873+00:00 19994330.274999979883 28999949.996999979019 27869999.991000059992 3970772.026000022888 60417.635535790 2024-04-17T15:15:10.292248+00:00 19994330.276000019163 28999956.006000038236 27870000.018000010401 3973480.988999962807 60417.635547260 2024-04-17T15:15:11.283256+00:00 19994330.277000010014 28999949.999000068754 27869999.983999971300 3970200.998999952804 60417.635558919 2024-04-17T15:15:12.290631+00:00 19994330.273999989033 28999953.007999900728 27870000.014000058174 3974256.016000031959 60417.635570389 2024-04-17T15:15:13.281638+00:00 19994330.278999980539 28999951.997000098228 27870000.013000011444 3971384.047000051010 60417.635582049 2024-04-17T15:15:14.289014+00:00 19994330.278000000864 28999938.984999898821 27869999.992999911308 3969952.891999959946 60417.635593519 2024-04-17T15:15:15.280020+00:00 19994330.268999990076 28999957.012000080198 27869999.991000059992 3972047.986000061035 60417.635605178 2024-04-17T15:15:16.287396+00:00 19994330.276000019163 28999944.965999960899 27869999.901999950409 3971097.102999926079 60417.635616648 2024-04-17T15:15:17.278403+00:00 19994330.278000000864 28999957.028000000864 27870000.087000008672 3974664.914000033867 60417.635628308 2024-04-17T15:15:18.285778+00:00 19994330.276000019163 28999954.998999949545 27870000.004999998957 3973855.995000004768 60417.635639777 2024-04-17T15:15:19.276785+00:00 19994330.275999959558 28999952.985000010580 27869999.939000010490 3976832.973000050057 60417.635651437 2024-04-17T15:15:20.284163+00:00 19994330.277000010014 28999950.020000100136 27870000.070999979973 3970069.051999927033 60417.635663091 2024-04-17T15:15:21.291040+00:00 19994330.272999998182 28999945.986999988556 27869999.970000028610 3975077.059000014793 60417.635674566 2024-04-17T15:15:22.282543+00:00 19994330.275999959558 28999957.036999940872 27870000.024999979883 3972560.945000051986 60417.635686226 2024-04-17T15:15:23.289918+00:00 19994330.278000000864 28999958.991000059992 27870000.029000040144 3974062.956999897957 60417.635697696 2024-04-17T15:15:24.280926+00:00 19994330.280000090599 28999947.009999990463 27869999.934000018984 3971337.032000064850 60417.635709356 2024-04-17T15:15:25.288300+00:00 19994330.273999929428 28999948.786999940872 27870000.013999938965 3971663.016000031959 60417.635720825 2024-04-17T15:15:26.279309+00:00 19994330.272000070661 28999936.177000001073 27869999.950000051409 3975456.013999938965 60417.635732485 2024-04-17T15:15:27.286683+00:00 19994330.274999979883 28999961.007999990135 27870000.050999999046 3973049.952000021935 60417.635743955 2024-04-17T15:15:28.277692+00:00 19994330.276999950409 28999964.026000000536 27870000.029999971390 3974615.083999990951 60417.635755614 2024-04-17T15:15:29.285066+00:00 19994330.278000000864 28999953.988000009209 27869999.938000001013 3977739.863000034820 60417.635767268 2024-04-17T15:15:30.291946+00:00 19994330.277000069618 28999951.991000000387 27870000.065000008792 3974152.079999924172 60417.635778744 2024-04-17T15:15:31.283450+00:00 19994330.275999899954 28999955.004999998957 27869999.956999991089 3977478.060000061989 60417.635790403 2024-04-17T15:15:32.290823+00:00 19994330.274000048637 28999948.995999988168 27870000.062999989837 3977701.934999942780 60417.635801873 2024-04-17T15:15:33.281830+00:00 19994330.276000019163 28999946.008999999613 27869999.978999998420 3974325.045000075828 60417.635813532 2024-04-17T15:15:34.289206+00:00 19994330.276000019163 28999953.992000009865 27869999.957000020891 3977189.029999970924 60417.635825003 2024-04-17T15:15:35.280212+00:00 19994330.273999929428 28999954.990000009537 27870000.072000000626 3975430.016999959946 60417.635836662 2024-04-17T15:15:36.287588+00:00 19994330.279000040144 28999954.008999999613 27869999.932999998331 3974933.944000006188 60417.635848132 2024-04-17T15:15:37.278595+00:00 19994330.274999979883 28999950.990000009537 27870000.058999989182 3981930.958999990951 60417.635859791 2024-04-17T15:15:38.285983+00:00 19994330.274999979883 28999949.024999979883 27870000.000000000000 3975019.096000074875 60417.635871261 2024-04-17T15:15:39.276977+00:00 19994330.276000019163 28999940.984000030905 27869999.985000010580 3974751.911000012886 60417.635882921 2024-04-17T15:15:40.284354+00:00 19994330.274999979883 28999946.982999980450 27869999.994000021368 3982206.970999956131 60417.635894580 2024-04-17T15:15:41.291727+00:00 19994330.278000000864 28999953.034999970347 27869999.996999979019 3974476.098999977112 60417.635906050 2024-04-17T15:15:42.282735+00:00 19994330.274999979883 28999939.003000020981 27869999.977000001818 3973850.861999989022 60417.635917710 2024-04-17T15:15:43.290111+00:00 19994330.276000019163 28999955.995999988168 27870000.010999981314 3976999.037000060081 60417.635929179 2024-04-17T15:15:44.281117+00:00 19994330.274000048637 28999957.983999971300 27870000.039000030607 3971066.032999991905 60417.635940839 2024-04-17T15:15:45.288492+00:00 19994330.273999929428 28999940.969000101089 27869999.962000008672 3970010.107999920845 60417.635952309 2024-04-17T15:15:46.279501+00:00 19994330.278000000864 28999946.022999878973 27869999.979999959469 3976975.919000030030 60417.635963968 2024-04-17T15:15:47.286874+00:00 19994330.278000120074 28999949.998000029474 27870000.005999978632 3975790.004000068177 60417.635975444 2024-04-17T15:15:48.278378+00:00 19994330.273999929428 28999964.028000000864 27870000.021000031382 3975652.007999897003 60417.635987098 2024-04-17T15:15:49.285258+00:00 19994330.276000000536 28999952.004999998957 27870000.016999959946 3976355.986000061035 60417.635998574 2024-04-17T15:15:50.276760+00:00 19994330.274999998510 28999951.974000100046 27869999.973000049591 3973034.976999998093 60417.636010233 2024-04-17T15:15:51.284136+00:00 19994330.278000000864 28999945.015999909490 27869999.996999979019 3974254.981999992859 60417.636021887 2024-04-17T15:15:52.291015+00:00 19994330.275000009686 28999944.001999970526 27870000.013000011444 3977228.059000014793 60417.636033363 2024-04-17T15:15:53.282519+00:00 19994330.275999989361 28999958.981000069529 27870000.009000059217 3975107.995999931823 60417.636045016 2024-04-17T15:15:54.289397+00:00 19994330.278000000864 28999953.009999990463 27869999.991999980062 3972858.987000108231 60417.636056492 2024-04-17T15:15:55.280900+00:00 19994330.271000009030 28999944.988000039011 27869999.957000020891 3973642.867999910843 60417.636068146 2024-04-17T15:15:56.287779+00:00 19994330.280999988317 28999956.001999970526 27870000.059999939054 3974558.142000079155 60417.636079622 2024-04-17T15:15:57.279283+00:00 19994330.272999998182 28999950.029999971390 27870000.021999958903 3973658.960999966133 60417.636091275 2024-04-17T15:15:58.286162+00:00 19994330.279000010341 28999959.963999990374 27869999.957000020891 3972172.039000033867 60417.636102751 2024-04-17T15:15:59.277665+00:00 19994330.273999989033 28999957.011000040919 27869999.980000019073 3973988.945999979973 60417.636114410 2024-04-17T15:16:00.285041+00:00 19994330.277000010014 28999955.998999949545 27869999.980000019073 3974283.023999928962 60417.636125880 2024-04-17T15:16:01.276047+00:00 19994330.276999980211 28999932.993000030518 27870000.019999980927 3972084.019000052940 60417.636137540 2024-04-17T15:16:02.283425+00:00 19994330.271999981254 28999953.003000020981 27870000.055999990553 3975958.077999948990 60417.636149193 2024-04-17T15:16:03.290302+00:00 19994330.276000019163 28999942.017999999225 27869999.971000079066 3972491.883000016212 60417.636160669 2024-04-17T15:16:04.281805+00:00 19994330.278000000864 28999968.008000001311 27869999.952999949455 3968029.023000001907 60417.636172329 2024-04-17T15:16:05.289180+00:00 19994330.277000010014 28999952.978999998420 27870000.022999998182 3973386.055000067223 60417.636183798 2024-04-17T15:16:06.280187+00:00 19994330.274999979883 28999948.013999998569 27870000.064999941736 3972650.950999975204 60417.636195458 2024-04-17T15:16:07.287563+00:00 19994330.273999989033 28999944.004999998957 27869999.960000000894 3972606.008000016212 60417.636206928 2024-04-17T15:16:08.278570+00:00 19994330.275000039488 28999956.976000010967 27869999.986000001431 3972072.987999916077 60417.636218587 2024-04-17T15:16:09.285945+00:00 19994330.277000010014 28999961.971999999136 27869999.964999999851 3968965.003000020981 60417.636230057 2024-04-17T15:16:10.276952+00:00 19994330.275999959558 28999954.057999998331 27870000.037000000477 3967828.999000072014 60417.636241717 2024-04-17T15:16:11.284327+00:00 19994330.277000010014 28999946.972999989986 27869999.975999999791 3976340.967000008095 60417.636253370 2024-04-17T15:16:12.291206+00:00 19994330.276000019163 28999949.959000021219 27869999.991999980062 3977861.082999945153 60417.636264846 2024-04-17T15:16:13.282710+00:00 19994330.274999979883 28999957.018999990076 27870000.055000010878 3971540.960999966133 60417.636276500 2024-04-17T15:16:14.289589+00:00 19994330.276000019163 28999956.009999990463 27869999.922000020742 3974464.971000074875 60417.636287976 2024-04-17T15:16:15.281093+00:00 19994330.276000019163 28999951.009999990463 27870000.022999968380 3972175.917999982834 60417.636299629 2024-04-17T15:16:16.287972+00:00 19994330.276000019163 28999956.033999979496 27870000.043000008911 3975854.090999960899 60417.636311105 2024-04-17T15:16:17.279475+00:00 19994330.274999979883 28999955.958000000566 27870000.000999990851 3972525.059000014793 60417.636322765 2024-04-17T15:16:18.286850+00:00 19994330.276999950409 28999948.034000039101 27869999.944999989122 3970197.026999949943 60417.636334234 2024-04-17T15:16:19.277857+00:00 19994330.274999979883 28999946.962999999523 27870000.027000010014 3968626.938000082970 60417.636345894 2024-04-17T15:16:20.285232+00:00 19994330.276000019163 28999957.015999969095 27870000.020000040531 3974628.044000030030 60417.636357364 2024-04-17T15:16:21.276240+00:00 19994330.274999979883 28999951.004000011832 27869999.971999939531 3968138.923999906052 60417.636369023 2024-04-17T15:16:22.283616+00:00 19994330.277000069618 28999955.978000041097 27870000.029000040144 3972004.968000053894 60417.636380677 2024-04-17T15:16:23.290494+00:00 19994330.278000000864 28999946.990000009537 27869999.976000010967 3971210.036000012886 60417.636392153 2024-04-17T15:16:24.281997+00:00 19994330.273999929428 28999948.995999928564 27870000.016999959946 3969579.059999942780 60417.636403807 2024-04-17T15:16:25.288876+00:00 19994330.272999998182 28999955.037000060081 27870000.007000029087 3970546.990000010002 60417.636415282 2024-04-17T15:16:26.280379+00:00 19994330.278000000864 28999959.004999998957 27870000.087999939919 3971128.919000030030 60417.636426936 2024-04-17T15:16:27.287259+00:00 19994330.278000000864 28999948.011999960989 27869999.889999989420 3975223.049000024796 60417.636438412 2024-04-17T15:16:28.278762+00:00 19994330.272999998182 28999948.965000029653 27869999.962000008672 3972268.912999988068 60417.636450065 2024-04-17T15:16:29.285641+00:00 19994330.278000000864 28999949.043999910355 27870000.110000010580 3971078.133000016212 60417.636461541 2024-04-17T15:16:30.277145+00:00 19994330.277000069618 28999929.944000009447 27869999.940999981016 3970598.002999901772 60417.636473200 2024-04-17T15:16:31.284521+00:00 19994330.274999979883 28999947.048000101000 27870000.027000069618 3965691.968000053894 60417.636484670 2024-04-17T15:16:32.275527+00:00 19994330.274999979883 28999950.972999930382 27869999.909999970347 3975108.950999975204 60417.636496330 2024-04-17T15:16:33.282902+00:00 19994330.274000048637 28999954.995000001043 27870000.062999960035 3972141.009999989998 60417.636507983 2024-04-17T15:16:34.289781+00:00 19994330.276999950409 28999945.998999949545 27869999.981999989599 3972232.037000060081 60417.636519459 2024-04-17T15:16:35.281284+00:00 19994330.277000069618 28999944.010000109673 27870000.010000109673 3972059.967999935150 60417.636531119 2024-04-17T15:16:36.288660+00:00 19994330.276999950409 28999942.005999919027 27870000.031999949366 3970787.024000049103 60417.636542588 2024-04-17T15:16:37.279666+00:00 19994330.274000048637 28999943.031000021845 27869999.988999959081 3967263.069999932777 60417.636554248 2024-04-17T15:16:38.287042+00:00 19994330.274999979883 28999951.952999949455 27870000.002000089735 3973696.955000042915 60417.636565718 2024-04-17T15:16:39.278049+00:00 19994330.276000019163 28999951.002000089735 27870000.020999908447 3964007.985000013839 60417.636577378 2024-04-17T15:16:40.285424+00:00 19994330.274999979883 28999954.013000000268 27869999.945999979973 3969917.016000031959 60417.636588848 2024-04-17T15:16:41.276431+00:00 19994330.279999971390 28999948.969999998808 27870000.009000059217 3974333.016999959946 60417.636600507 2024-04-17T15:16:42.283808+00:00 19994330.274000048637 28999950.024000000209 27869999.990999940783 3972651.899999976158 60417.636612161 2024-04-17T15:16:43.290686+00:00 19994330.274999998510 28999955.022999998182 27870000.001000050455 3970343.035000085831 60417.636623636 2024-04-17T15:16:44.282189+00:00 19994330.274000000209 28999964.954999979585 27869999.981000069529 3969145.049999951851 60417.636635290 2024-04-17T15:16:45.289068+00:00 19994330.278999999166 28999952.024000018835 27869999.989999890327 3972507.958999990951 60417.636646766 2024-04-17T15:16:46.280573+00:00 19994330.276999998838 28999956.998999979347 27870000.052000001073 3968110.993000030983 60417.636658425 2024-04-17T15:16:47.287946+00:00 19994330.272999998182 28999940.995000001043 27870000.030999999493 3970997.044000030030 60417.636669895 2024-04-17T15:16:48.278954+00:00 19994330.278000000864 28999952.008000019938 27869999.967999991030 3968883.032999991905 60417.636681555 2024-04-17T15:16:49.286329+00:00 19994330.272999998182 28999963.006999969482 27870000.010999988765 3970423.992999910843 60417.636693031 2024-04-17T15:16:50.277833+00:00 19994330.277000010014 28999952.012000020593 27869999.999000009149 3970312.976000071038 60417.636704684 2024-04-17T15:16:51.284714+00:00 19994330.275999989361 28999927.943000018597 27869999.962000008672 3973353.850000023842 60417.636716160 2024-04-17T15:16:52.276214+00:00 19994330.275999989361 28999952.992999970913 27870000.013999998569 3975379.192999958992 60417.636727819 2024-04-17T15:16:53.283592+00:00 19994330.277000010014 28999961.028000000864 27870000.023999989033 3972463.981999992859 60417.636739473 2024-04-17T15:16:54.290469+00:00 19994330.275000009686 28999958.986000001431 27869999.984000030905 3980381.065999985207 60417.636750943 2024-04-17T15:16:55.281476+00:00 19994330.272999998182 28999958.004999998957 27869999.978999968618 3971745.893000007141 60417.636762602 2024-04-17T15:16:56.288851+00:00 19994330.280999988317 28999943.020000040531 27870000.052999969572 3971474.991999983788 60417.636774078 2024-04-17T15:16:57.280356+00:00 19994330.272999998182 28999953.010999981314 27869999.984000030905 3972990.960000038147 60417.636785732 2024-04-17T15:16:58.287233+00:00 19994330.277000010014 28999945.025999959558 27870000.028000000864 3972681.101999998093 60417.636797207 2024-04-17T15:16:59.278738+00:00 19994330.274999979883 28999938.952000018209 27869999.919000029564 3970200.875000000000 60417.636808867 2024-04-17T15:17:00.286112+00:00 19994330.273999989033 28999937.003999948502 27869999.967999991030 3971168.054000020027 60417.636820337 2024-04-17T15:17:01.277119+00:00 19994330.278000000864 28999948.013000011444 27870000.070999979973 3967147.992999910843 60417.636831996 2024-04-17T15:17:02.284495+00:00 19994330.276000019163 28999948.971000079066 27870000.023999989033 3970926.014000058174 60417.636843466 2024-04-17T15:17:03.275502+00:00 19994330.276000019163 28999949.026999950409 27869999.968999978155 3972374.953999996185 60417.636855126 2024-04-17T15:17:04.282877+00:00 19994330.275999959558 28999938.996999979019 27869999.971000019461 3970199.003000020981 60417.636866786 2024-04-17T15:17:05.290252+00:00 19994330.277000010014 28999947.009999990463 27870000.032000061125 3972350.991999983788 60417.636878255 2024-04-17T15:17:06.281259+00:00 19994330.269999980927 28999953.990000009537 27870000.012999888510 3970804.123999952804 60417.636889915 2024-04-17T15:17:07.288634+00:00 19994330.279000040144 28999941.998000029474 27869999.977000001818 3977215.861999989022 60417.636901385 2024-04-17T15:17:08.279643+00:00 19994330.275999959558 28999953.985000010580 27870000.039000030607 3970970.076000093948 60417.636913044 2024-04-17T15:17:09.287017+00:00 19994330.277000010014 28999954.052999969572 27870000.000000000000 3971688.036000012886 60417.636924514 2024-04-17T15:17:10.278025+00:00 19994330.276999950409 28999952.976000070572 27869999.914000030607 3974974.005999923218 60417.636936174 2024-04-17T15:17:11.285399+00:00 19994330.272999998182 28999952.975999951363 27870000.046999931335 3966584.909999967087 60417.636947643 2024-04-17T15:17:12.276406+00:00 19994330.276000019163 28999953.000000000000 27869999.984000090510 3970115.980000019073 60417.636959303 2024-04-17T15:17:13.283783+00:00 19994330.276000019163 28999948.001999970526 27870000.054000020027 3972332.104000092018 60417.636970773 2024-04-17T15:17:14.274789+00:00 19994330.281000021845 28999945.032999988645 27869999.955999970436 3970346.821999907028 60417.636982433 2024-04-17T15:17:15.282164+00:00 19994330.271000031382 28999947.976000070572 27870000.039999961853 3974703.077000021935 60417.636994086 2024-04-17T15:17:16.289043+00:00 19994330.278000000864 28999957.970000028610 27869999.950999978930 3972106.060999989975 60417.637005562 2024-04-17T15:17:17.280546+00:00 19994330.273999929428 28999944.076999999583 27870000.065000060946 3972652.870999999810 60417.637017216 2024-04-17T15:17:18.287425+00:00 19994330.272000070661 28999939.945999998599 27869999.960000038147 3973278.023000000045 60417.637028691 2024-04-17T15:17:19.278929+00:00 19994330.276999950409 28999947.986999999732 27870000.018999930471 3972098.075999998953 60417.637040351 2024-04-17T15:17:20.286304+00:00 19994330.277000069618 28999948.040999989957 27869999.998000029474 3974651.913000002969 60417.637051821 2024-04-17T15:17:21.277311+00:00 19994330.279999971390 28999956.984000001103 27870000.013000011444 3972959.083999998868 60417.637063480 2024-04-17T15:17:22.284686+00:00 19994330.273999929428 28999954.978999998420 27869999.947999950498 3974760.028999999166 60417.637074950 2024-04-17T15:17:23.275693+00:00 19994330.275000099093 28999949.022000011057 27870000.042000059038 3969275.971999999136 60417.637086609 2024-04-17T15:17:24.283069+00:00 19994330.276999950409 28999948.982999980450 27869999.973000001162 3971613.941999997944 60417.637098263 2024-04-17T15:17:25.289948+00:00 19994330.276000019163 28999944.013999998569 27870000.032000001520 3973254.023000001907 60417.637109739 2024-04-17T15:17:26.281451+00:00 19994330.273999929428 28999938.986000001431 27869999.969000000507 3972095.006999998819 60417.637121398 2024-04-17T15:17:27.288826+00:00 19994330.276000019163 28999966.005999978632 27870000.000999998301 3971845.068999997806 60417.637132868 2024-04-17T15:17:28.279833+00:00 19994330.277000069618 28999961.003000020981 27870000.022999998182 3971249.010000004899 60417.637144528 2024-04-17T15:17:29.287208+00:00 19994330.273999929428 28999944.999000009149 27870000.006000008434 3973099.978999995161 60417.637155998 2024-04-17T15:17:30.278216+00:00 19994330.274999979883 28999962.995000001043 27869999.919999990612 3975058.911000005901 60417.637167657 2024-04-17T15:17:31.285592+00:00 19994330.279000040144 28999936.004000011832 27870000.000000000000 3975568.009999997914 60417.637179127 2024-04-17T15:17:32.276599+00:00 19994330.276000019163 28999947.022999998182 27870000.032000008970 3971066.097999996971 60417.637190787 2024-04-17T15:17:33.283978+00:00 19994330.276000019163 28999952.989999949932 27870000.037000000477 3972980.950000002980 60417.637202262 2024-04-17T15:17:34.275477+00:00 19994330.276999950409 28999943.992000039667 27870000.024999979883 3971352.982999994885 60417.637213916 2024-04-17T15:17:35.282356+00:00 19994330.274000048637 28999950.014999929816 27869999.991000000387 3969674.115999997128 60417.637225576 2024-04-17T15:17:36.289731+00:00 19994330.276999950409 28999970.954000119120 27869999.932000041008 3972082.988000005018 60417.637237045 2024-04-17T15:17:37.280738+00:00 19994330.272999998182 28999958.003999948502 27870000.029999971390 3971791.902999997139 60417.637248705 2024-04-17T15:17:38.288114+00:00 19994330.276999998838 28999943.013999938965 27869999.988000039011 3972757.981000006199 60417.637260175 2024-04-17T15:17:39.279121+00:00 19994330.280999999493 28999943.020000100136 27870000.052999969572 3972071.002999991179 60417.637271835 2024-04-17T15:17:40.286496+00:00 19994330.271999999881 28999952.965999960899 27869999.986999988556 3966097.962000011932 60417.637283305 2024-04-17T15:17:41.277503+00:00 19994330.273999989033 28999950.034999970347 27869999.963999990374 3970289.138999999035 60417.637294964 2024-04-17T15:17:42.284878+00:00 19994330.276000011712 28999941.995000001043 27870000.054000020027 3969606.990999997128 60417.637306434 2024-04-17T15:17:43.275885+00:00 19994330.278999999166 28999941.011999960989 27869999.949000000954 3975323.883000000846 60417.637318093 2024-04-17T15:17:44.283261+00:00 19994330.277000010014 28999960.949000000954 27870000.034000039101 3972732.079999998212 60417.637329563 2024-04-17T15:17:45.274268+00:00 19994330.272999998182 28999942.022999998182 27869999.940999981016 3970718.988000005018 60417.637341223 2024-04-17T15:17:46.281643+00:00 19994330.274999979883 28999958.992000099272 27870000.011000040919 3971507.937999994028 60417.637352882 2024-04-17T15:17:47.289018+00:00 19994330.277000010014 28999956.980999950320 27870000.018999930471 3969239.054000005126 60417.637364352 2024-04-17T15:17:48.280025+00:00 19994330.271000001580 28999948.042999979109 27870000.006000038236 3971537.082000001799 60417.637376011 2024-04-17T15:17:49.287401+00:00 19994330.278999980539 28999945.011000040919 27870000.024999979883 3966818.965999991167 60417.637387482 2024-04-17T15:17:50.278408+00:00 19994330.278000000864 28999940.983999971300 27869999.985999941826 3973563.900999993086 60417.637399141 2024-04-17T15:17:51.285783+00:00 19994330.276000019163 28999941.009000059217 27870000.002000089735 3970069.203000009060 60417.637410611 2024-04-17T15:17:52.276791+00:00 19994330.273999989033 28999953.990999940783 27870000.003999948502 3973065.823000013828 60417.637422271 2024-04-17T15:17:53.284167+00:00 19994330.273999989033 28999934.973999980837 27869999.978000041097 3971620.001999973785 60417.637433746 2024-04-17T15:17:54.275669+00:00 19994330.278000000864 28999957.028999999166 27870000.005999919027 3967142.982000023127 60417.637445400 2024-04-17T15:17:55.282548+00:00 19994330.276000019163 28999955.030999999493 27870000.034000039101 3972155.040999978781 60417.637457059 2024-04-17T15:17:56.289923+00:00 19994330.276000019163 28999946.973999999464 27869999.939000010490 3971481.017000020016 60417.637468529 2024-04-17T15:17:57.280930+00:00 19994330.278999980539 28999942.960000008345 27870000.067999958992 3970190.930999993812 60417.637480189 2024-04-17T15:17:58.288305+00:00 19994330.269999980927 28999958.018999990076 27869999.989000078291 3970041.005999981891 60417.637491659 2024-04-17T15:17:59.279312+00:00 19994330.278999980539 28999949.043000008911 27869999.940999981016 3968639.026000022888 60417.637503318 2024-04-17T15:18:00.286688+00:00 19994330.272999998182 28999956.994999971241 27870000.096999999136 3972619.053999990225 60417.637514788 2024-04-17T15:18:01.277696+00:00 19994330.281000021845 28999956.966000020504 27869999.937999960035 3970215.964000015985 60417.637526447 2024-04-17T15:18:02.285071+00:00 19994330.272999998182 28999959.010999981314 27869999.980000019073 3969953.969999998808 60417.637537918 2024-04-17T15:18:03.276077+00:00 19994330.274999979883 28999967.991000030190 27870000.021000001580 3973704.090999991167 60417.637549577 2024-04-17T15:18:04.283453+00:00 19994330.276000019163 28999944.004000011832 27870000.017999991775 3971018.912999988068 60417.637561047 2024-04-17T15:18:05.274460+00:00 19994330.276999950409 28999946.023999989033 27869999.974000010639 3967012.046000003815 60417.637572707 2024-04-17T15:18:06.281835+00:00 19994330.278000000864 28999947.983999971300 27869999.981999989599 3974217.994000018109 60417.637584366 2024-04-17T15:18:07.289211+00:00 19994330.276000019163 28999951.011000040919 27870000.021000001580 3975397.894999980927 60417.637595836 2024-04-17T15:18:08.280218+00:00 19994330.276000019163 28999966.978999968618 27870000.034000009298 3976735.131999998819 60417.637607495 2024-04-17T15:18:09.287593+00:00 19994330.271999958903 28999957.008999999613 27869999.986999988556 3972034.976000010967 60417.637618971 2024-04-17T15:18:10.279096+00:00 19994330.276000019163 28999957.014999989420 27869999.974000010639 3973452.944999992847 60417.637630625 2024-04-17T15:18:11.285975+00:00 19994330.277000069618 28999952.975000020117 27870000.028999980539 3974046.951000005007 60417.637642095 2024-04-17T15:18:12.276982+00:00 19994330.276000019163 28999939.015999969095 27869999.975000020117 3972713.095999985933 60417.637653754 2024-04-17T15:18:13.284359+00:00 19994330.275999899954 28999962.953000068665 27870000.024999979883 3974860.990000010002 60417.637665224 2024-04-17T15:18:14.275365+00:00 19994330.279000040144 28999958.028000000864 27869999.974000040442 3972174.976000010967 60417.637676883 2024-04-17T15:18:15.282740+00:00 19994330.272999998182 28999959.067999958992 27870000.033999979496 3977196.967999995220 60417.637688354 2024-04-17T15:18:16.273747+00:00 19994330.274000048637 28999953.934999939054 27869999.971000019461 3974833.057999997865 60417.637700013 2024-04-17T15:18:17.281122+00:00 19994330.276999950409 28999958.031000021845 27869999.967999991030 3973053.942999988794 60417.637711673 2024-04-17T15:18:18.288498+00:00 19994330.278000000864 28999946.955000039190 27870000.055999990553 3971459.180000007153 60417.637723142 2024-04-17T15:18:19.279504+00:00 19994330.278000000864 28999963.026000019163 27869999.944999989122 3972242.861000000965 60417.637734802 2024-04-17T15:18:20.286881+00:00 19994330.269000049680 28999949.003000020981 27870000.092999991030 3969982.976000010967 60417.637746278 2024-04-17T15:18:21.278383+00:00 19994330.278999920934 28999950.988999959081 27869999.930999990553 3973572.065999985207 60417.637757931 2024-04-17T15:18:22.285263+00:00 19994330.276000019163 28999938.013000011444 27870000.004000071436 3971308.958000003826 60417.637769401 2024-04-17T15:18:23.276270+00:00 19994330.276999950409 28999955.016999959946 27869999.991999980062 3974363.030999987852 60417.637781061 2024-04-17T15:18:24.283645+00:00 19994330.272000070661 28999947.976000070572 27869999.990000009537 3967525.953000009060 60417.637792530 2024-04-17T15:18:25.274651+00:00 19994330.278999920934 28999949.024999979883 27870000.050999999046 3975624.033999979030 60417.637804190 2024-04-17T15:18:26.282027+00:00 19994330.275000099093 28999949.959999918938 27869999.970999959856 3970981.027000010014 60417.637815849 2024-04-17T15:18:27.289402+00:00 19994330.276999950409 28999958.024000048637 27870000.011000040919 3973081.025000036228 60417.637827320 2024-04-17T15:18:28.280409+00:00 19994330.274999979883 28999960.011999960989 27870000.000999931246 3972892.912999988068 60417.637838979 2024-04-17T15:18:29.287784+00:00 19994330.276000019163 28999971.967000011355 27869999.973999980837 3973688.017000020016 60417.637850449 2024-04-17T15:18:30.278792+00:00 19994330.279999971390 28999948.981000069529 27870000.027000069618 3973405.040999948978 60417.637862109 2024-04-17T15:18:31.286167+00:00 19994330.272999998182 28999957.017000000924 27869999.991999980062 3971002.961000024807 60417.637873578 2024-04-17T15:18:32.277174+00:00 19994330.274999998510 28999949.002000000328 27870000.009000059217 3969148.023000001907 60417.637885238 2024-04-17T15:18:33.284550+00:00 19994330.276999998838 28999953.020000010729 27870000.030999898911 3968850.063000022899 60417.637896714 2024-04-17T15:18:34.276054+00:00 19994330.274000000209 28999942.985999990255 27869999.925999999046 3971222.955999969970 60417.637908367 2024-04-17T15:18:35.282932+00:00 19994330.274999991059 28999948.986000020057 27870000.008000019938 3969460.091000020970 60417.637919843 2024-04-17T15:18:36.274435+00:00 19994330.278999999166 28999933.998999979347 27870000.018000010401 3971851.877999960911 60417.637931497 2024-04-17T15:18:37.281314+00:00 19994330.275999989361 28999939.032999988645 27869999.953000068665 3968976.017000020016 60417.637943156 2024-04-17T15:18:38.288689+00:00 19994330.274000018835 28999952.013000011444 27870000.041000008583 3971990.918999969959 60417.637954626 2024-04-17T15:18:39.279697+00:00 19994330.275000009686 28999955.964000020176 27870000.032999988645 3967814.099000037182 60417.637966285 2024-04-17T15:18:40.287072+00:00 19994330.274999979883 28999963.976000010967 27869999.977000001818 3970583.918999969959 60417.637977756 2024-04-17T15:18:41.278078+00:00 19994330.281000021845 28999953.011999960989 27869999.984999999404 3970213.040000020992 60417.637989415 2024-04-17T15:18:42.285454+00:00 19994330.273999989033 28999945.007000029087 27870000.019000001252 3966911.000999987125 60417.638000891 2024-04-17T15:18:43.276957+00:00 19994330.274999979883 28999954.004000011832 27869999.982000000775 3974004.036000012886 60417.638012550 2024-04-17T15:18:44.284333+00:00 19994330.275000039488 28999943.048999968916 27870000.033999990672 3970853.897000014782 60417.638024020 2024-04-17T15:18:45.275339+00:00 19994330.275999959558 28999960.977000001818 27870000.011000011116 3971024.103999971878 60417.638035680 2024-04-17T15:18:46.282715+00:00 19994330.277000010014 28999943.983000040054 27869999.947999980301 3972862.888999999035 60417.638047149 2024-04-17T15:18:47.273722+00:00 19994330.272999998182 28999935.991999980062 27870000.006999999285 3969626.080000042915 60417.638058809 2024-04-17T15:18:48.281097+00:00 19994330.279000040144 28999951.033999979496 27870000.015000019222 3971931.015999972820 60417.638070463 2024-04-17T15:18:49.287977+00:00 19994330.274999979883 28999952.961999949068 27869999.991000000387 3972574.050999999046 60417.638081938 2024-04-17T15:18:50.279479+00:00 19994330.273999989033 28999965.004999998957 27869999.948999971151 3968844.912999988068 60417.638093592 2024-04-17T15:18:51.286359+00:00 19994330.275000039488 28999941.041000008583 27870000.047000050545 3969094.017000020016 60417.638105068 2024-04-17T15:18:52.277862+00:00 19994330.276999950409 28999940.986000061035 27869999.998999949545 3968258.031000018120 60417.638116722 2024-04-17T15:18:53.284741+00:00 19994330.276000019163 28999948.980000019073 27869999.989000018686 3965282.953999996185 60417.638128197 2024-04-17T15:18:54.276244+00:00 19994330.278000000864 28999967.993999961764 27870000.017000019550 3964998.044999957085 60417.638139851 2024-04-17T15:18:55.283124+00:00 19994330.276000019163 28999942.013000011444 27869999.997999969870 3969309.962999999989 60417.638151327 2024-04-17T15:18:56.274628+00:00 19994330.273999929428 28999948.973000049591 27870000.003000020981 3966716.864000021946 60417.638162986 2024-04-17T15:18:57.282002+00:00 19994330.274000048637 28999947.021999958903 27870000.052999969572 3968197.234000027180 60417.638174456 2024-04-17T15:18:58.273009+00:00 19994330.276999950409 28999946.983999971300 27869999.938000019640 3975619.842999995220 60417.638186116 2024-04-17T15:18:59.280384+00:00 19994330.279000040144 28999942.017000079155 27869999.984000030905 3971286.114999949932 60417.638197769 2024-04-17T15:19:00.287264+00:00 19994330.276999950409 28999960.988999959081 27870000.024999979883 3973949.943000019062 60417.638209245 2024-04-17T15:19:01.278767+00:00 19994330.272999998182 28999944.018999930471 27870000.001000050455 3971173.986000000965 60417.638220899 2024-04-17T15:19:02.285646+00:00 19994330.272999998182 28999944.994000080973 27870000.011999960989 3977491.058000028133 60417.638232375 2024-04-17T15:19:03.277149+00:00 19994330.277000069618 28999946.975999951363 27869999.971999999136 3967874.884000002872 60417.638244034 2024-04-17T15:19:04.284527+00:00 19994330.274999979883 28999957.024000048637 27870000.044000029564 3970241.087999999989 60417.638255504 2024-04-17T15:19:05.275531+00:00 19994330.279999971390 28999956.982999920845 27869999.946999911219 3970643.936999977101 60417.638267163 2024-04-17T15:19:06.282907+00:00 19994330.274000048637 28999953.013000011444 27870000.041000008583 3972381.144999980927 60417.638278633 2024-04-17T15:19:07.273914+00:00 19994330.276000019163 28999953.986999988556 27870000.027000069618 3973789.918000041973 60417.638290293 2024-04-17T15:19:08.281289+00:00 19994330.273999929428 28999942.008999999613 27869999.975000020117 3971778.982999979984 60417.638301946 2024-04-17T15:19:09.288168+00:00 19994330.277000069618 28999949.991000000387 27869999.955999970436 3971639.026000022888 60417.638313422 2024-04-17T15:19:10.279672+00:00 19994330.278000000864 28999940.032000001520 27869999.995999928564 3965923.993999958038 60417.638325082 2024-04-17T15:19:11.287047+00:00 19994330.273999929428 28999958.978000000119 27870000.059000018984 3967922.022000014782 60417.638336551 2024-04-17T15:19:12.278054+00:00 19994330.276000019163 28999932.988000009209 27869999.955000039190 3968887.986000000965 60417.638348211 2024-04-17T15:19:13.285429+00:00 19994330.274000048637 28999949.011999990791 27869999.996999979019 3969186.038999975193 60417.638359681 2024-04-17T15:19:14.276437+00:00 19994330.276999950409 28999936.987000018358 27870000.006999969482 3967605.962000011932 60417.638371340 2024-04-17T15:19:15.283812+00:00 19994330.274999979883 28999942.005999978632 27870000.016000028700 3974828.981000006199 60417.638382816 2024-04-17T15:19:16.275315+00:00 19994330.277000069618 28999951.032000008970 27869999.970999959856 3972653.026000022888 60417.638394470 2024-04-17T15:19:17.282194+00:00 19994330.278000000864 28999938.971999969333 27870000.047000050545 3975322.009000002872 60417.638405946 2024-04-17T15:19:18.273697+00:00 19994330.272999998182 28999943.991000000387 27870000.006000038236 3970824.955999969970 60417.638417599 2024-04-17T15:19:19.280576+00:00 19994330.278000000864 28999947.025000039488 27869999.987999919802 3975106.087000011932 60417.638429259 2024-04-17T15:19:20.287952+00:00 19994330.273999929428 28999950.994000021368 27869999.995999999344 3970179.898999989033 60417.638440735 2024-04-17T15:19:21.279455+00:00 19994330.276000019163 28999968.015999969095 27870000.010999988765 3970038.039000033867 60417.638452388 2024-04-17T15:19:22.286334+00:00 19994330.279000040144 28999943.980000019073 27870000.028999999166 3973202.929999948014 60417.638463858 2024-04-17T15:19:23.277341+00:00 19994330.278000000864 28999957.991999980062 27869999.917000010610 3970175.050000011921 60417.638475518 2024-04-17T15:19:24.284716+00:00 19994330.271000001580 28999957.021000031382 27870000.064000010490 3971880.946000040043 60417.638486987 2024-04-17T15:19:25.275723+00:00 19994330.276999998838 28999938.965999960899 27869999.944999989122 3970823.033999979030 60417.638498647 2024-04-17T15:19:26.283100+00:00 19994330.275000009686 28999956.030999958515 27870000.030999988317 3971534.047999978065 60417.638510117 2024-04-17T15:19:27.274106+00:00 19994330.274999991059 28999954.983000040054 27869999.962999999523 3967143.043000041973 60417.638521777 2024-04-17T15:19:28.281481+00:00 19994330.276000011712 28999944.003000020981 27870000.042999979109 3972450.951999961864 60417.638533252 2024-04-17T15:19:29.272984+00:00 19994330.276999998838 28999946.008000019938 27869999.987000048161 3975073.976999998093 60417.638544912 2024-04-17T15:19:30.280360+00:00 19994330.274999991059 28999956.988999959081 27870000.020999971777 3972354.962999999989 60417.638556565 2024-04-17T15:19:31.287240+00:00 19994330.276000019163 28999934.993999961764 27869999.958999991417 3976761.018999993801 60417.638568035 2024-04-17T15:19:32.278246+00:00 19994330.274999979883 28999949.000000000000 27870000.018999990076 3975922.088000059128 60417.638579695 2024-04-17T15:19:33.285621+00:00 19994330.276000019163 28999954.004000071436 27870000.004000011832 3967746.893999934196 60417.638591165 2024-04-17T15:19:34.276628+00:00 19994330.278999980539 28999958.993999961764 27869999.966000020504 3970930.082000017166 60417.638602824 2024-04-17T15:19:35.284006+00:00 19994330.275000009686 28999957.014999989420 27870000.022999998182 3968790.962000011932 60417.638614294 2024-04-17T15:19:36.275010+00:00 19994330.273999989033 28999945.001000050455 27870000.055000010878 3969286.008999944199 60417.638625953 2024-04-17T15:19:37.282386+00:00 19994330.277000010014 28999958.971999999136 27869999.944999989122 3972047.967000008095 60417.638637429 2024-04-17T15:19:38.273889+00:00 19994330.274999979883 28999954.036999940872 27870000.009999990463 3970042.000000000000 60417.638649083 2024-04-17T15:19:39.280769+00:00 19994330.279000040144 28999956.961000081152 27869999.991000059992 3973960.052000045776 60417.638660742 2024-04-17T15:19:40.288143+00:00 19994330.277000010014 28999953.032999988645 27870000.001999970526 3973504.083999990951 60417.638672212 2024-04-17T15:19:41.279151+00:00 19994330.273999989033 28999941.021999958903 27870000.022999998182 3974136.891000031959 60417.638683872 2024-04-17T15:19:42.286526+00:00 19994330.271999958903 28999934.944000009447 27869999.950999978930 3974158.036000012886 60417.638695342 2024-04-17T15:19:43.277533+00:00 19994330.281000021845 28999952.018000010401 27870000.024000048637 3970591.893000007141 60417.638707001 2024-04-17T15:19:44.284908+00:00 19994330.271000031382 28999941.034999970347 27870000.034999970347 3971043.064000010025 60417.638718471 2024-04-17T15:19:45.275916+00:00 19994330.279999971390 28999966.978999998420 27869999.942000031471 3972434.964999914169 60417.638730131 2024-04-17T15:19:46.283291+00:00 19994330.276000019163 28999956.019000001252 27870000.035999890417 3968002.060999989975 60417.638741606 2024-04-17T15:19:47.274794+00:00 19994330.272999998182 28999958.969000000507 27870000.011000040919 3970096.900000094902 60417.638753260 2024-04-17T15:19:48.281673+00:00 19994330.278000000864 28999943.019000008702 27869999.925000071526 3971561.011999965180 60417.638764736 2024-04-17T15:19:49.273177+00:00 19994330.272999998182 28999963.986999999732 27870000.114999890327 3971305.054000020027 60417.638776389 2024-04-17T15:19:50.280055+00:00 19994330.277999941260 28999949.012999981642 27869999.943000078201 3970333.039999961853 60417.638788049 2024-04-17T15:19:51.287430+00:00 19994330.274000048637 28999961.996000021696 27869999.983999971300 3969784.993000030983 60417.638799525 2024-04-17T15:19:52.278936+00:00 19994330.276999950409 28999953.997999999672 27870000.062000039965 3968300.939000010025 60417.638811179 2024-04-17T15:19:53.285814+00:00 19994330.276000019163 28999954.981000009924 27869999.937999960035 3970955.071999907028 60417.638822654 2024-04-17T15:19:54.277316+00:00 19994330.277000069618 28999957.000999961048 27870000.026999950409 3967279.008000016212 60417.638834308 2024-04-17T15:19:55.284198+00:00 19994330.273999929428 28999949.036000009626 27869999.973000049591 3970433.973000050057 60417.638845784 2024-04-17T15:19:56.275699+00:00 19994330.277000069618 28999952.971999999136 27870000.021000031382 3972765.003999948967 60417.638857437 2024-04-17T15:19:57.282578+00:00 19994330.278000000864 28999956.991999980062 27869999.968999978155 3969782.967000008095 60417.638868913 2024-04-17T15:19:58.274082+00:00 19994330.273999929428 28999962.990000009537 27870000.017999999225 3974493.058000088204 60417.638880567 2024-04-17T15:19:59.280960+00:00 19994330.277000069618 28999955.983000040054 27870000.002000000328 3968823.017999887001 60417.638892042 2024-04-17T15:20:00.272464+00:00 19994330.270999908447 28999948.038999971002 27869999.991999998689 3970422.032000064850 60417.638903696 2024-04-17T15:20:01.279343+00:00 19994330.275000099093 28999958.993000030518 27869999.997999999672 3970639.952000021935 60417.638915355 2024-04-17T15:20:02.286718+00:00 19994330.278999920934 28999943.005999978632 27869999.986000001431 3970231.934000014793 60417.638926831 2024-04-17T15:20:03.278221+00:00 19994330.278000000864 28999954.986999988556 27870000.052999999374 3968418.996999979019 60417.638938485 2024-04-17T15:20:04.285100+00:00 19994330.277000069618 28999948.019999980927 27869999.964000020176 3971497.033999919891 60417.638949960 2024-04-17T15:20:05.276603+00:00 19994330.271999958903 28999941.995000001043 27870000.026999980211 3968297.944000006188 60417.638961614 2024-04-17T15:20:06.283484+00:00 19994330.277000069618 28999948.029999971390 27870000.002999991179 3973055.068000078201 60417.638973090 2024-04-17T15:20:07.274986+00:00 19994330.278000000864 28999955.975000020117 27869999.998000029474 3968430.963999987114 60417.638984744 2024-04-17T15:20:08.281865+00:00 19994330.273999929428 28999957.991999980062 27869999.965999960899 3971528.965999960899 60417.638996219 2024-04-17T15:20:09.273368+00:00 19994330.274000048637 28999951.007000088692 27870000.052000049502 3969976.175999999046 60417.639007873 2024-04-17T15:20:10.280248+00:00 19994330.278999920934 28999951.979999899864 27869999.944999989122 3969224.886999965180 60417.639019533 2024-04-17T15:20:11.287623+00:00 19994330.275000099093 28999952.022000070661 27870000.000999990851 3969780.033000112046 60417.639031003 2024-04-17T15:20:12.278629+00:00 19994330.274999979883 28999962.996999979019 27870000.015999969095 3971130.987999916077 60417.639042662 2024-04-17T15:20:13.286005+00:00 19994330.271999958903 28999959.008000019938 27869999.995000001043 3970651.958000063896 60417.639054138 2024-04-17T15:20:14.277508+00:00 19994330.281000021845 28999968.995000001043 27869999.992000039667 3970539.986999989022 60417.639065791 2024-04-17T15:20:15.284387+00:00 19994330.276000019163 28999956.986999988556 27869999.986000001431 3968705.995999931823 60417.639077267 2024-04-17T15:20:16.275890+00:00 19994330.273999929428 28999934.016000028700 27870000.028999980539 3970768.050000071991 60417.639088921 2024-04-17T15:20:17.282769+00:00 19994330.277000069618 28999947.993999961764 27869999.983000040054 3968409.944000006188 60417.639100397 2024-04-17T15:20:18.274273+00:00 19994330.276000000536 28999954.988999959081 27870000.004999998957 3970946.978999971878 60417.639112051 2024-04-17T15:20:19.281152+00:00 19994330.276999998838 28999956.019999980927 27870000.018999930471 3974943.118999958038 60417.639123526 2024-04-17T15:20:20.272656+00:00 19994330.274000000209 28999948.953000068665 27870000.024000048637 3972783.955000042915 60417.639135180 2024-04-17T15:20:21.279534+00:00 19994330.276999998838 28999947.031000021845 27869999.954999919981 3967007.939999938011 60417.639146839 2024-04-17T15:20:22.286910+00:00 19994330.275000009686 28999947.978999998420 27870000.013000011444 3975918.088000059128 60417.639158309 2024-04-17T15:20:23.277917+00:00 19994330.274999991059 28999950.052999999374 27870000.001000050455 3969848.993000030983 60417.639169969 2024-04-17T15:20:24.285293+00:00 19994330.276000011712 28999952.971999999136 27869999.955999970436 3971326.939999938011 60417.639181444 2024-04-17T15:20:25.276796+00:00 19994330.273999989033 28999950.989000011235 27870000.047999981791 3972068.023000001907 60417.639193098 2024-04-17T15:20:26.283678+00:00 19994330.281000021845 28999959.023999989033 27869999.979000091553 3972344.940000057220 60417.639204574 2024-04-17T15:20:27.275178+00:00 19994330.271999981254 28999964.962000008672 27870000.000000000000 3973980.037999988068 60417.639216227 2024-04-17T15:20:28.282057+00:00 19994330.275999989361 28999955.019999980927 27870000.013000011444 3972991.034999967087 60417.639227703 2024-04-17T15:20:29.273560+00:00 19994330.276000019163 28999950.975000020117 27869999.982999920845 3969377.999000072014 60417.639239362 2024-04-17T15:20:30.280936+00:00 19994330.277999971062 28999940.011999990791 27870000.037000060081 3974469.962999939919 60417.639250833 2024-04-17T15:20:31.271942+00:00 19994330.274000048637 28999954.998999979347 27869999.975999951363 3974653.080000042915 60417.639262492 2024-04-17T15:20:32.279318+00:00 19994330.276999950409 28999952.000999990851 27870000.016999959946 3973017.995999931823 60417.639274146 2024-04-17T15:20:33.286197+00:00 19994330.278000000864 28999943.988000039011 27870000.000000000000 3969031.919000030030 60417.639285622 2024-04-17T15:20:34.277701+00:00 19994330.272999998182 28999955.023999989033 27869999.980000019073 3967065.049000024796 60417.639297275 2024-04-17T15:20:35.284581+00:00 19994330.275000039488 28999955.013999998569 27870000.021000031382 3971184.893000007141 60417.639308751 2024-04-17T15:20:36.276082+00:00 19994330.274999979883 28999950.009999990463 27870000.029000040144 3971373.100000023842 60417.639320405 2024-04-17T15:20:37.282961+00:00 19994330.281000021845 28999953.008000019938 27869999.978999990970 3970903.014999986161 60417.639331880 2024-04-17T15:20:38.274464+00:00 19994330.276000019163 28999945.968999978155 27869999.983000010252 3973557.037999988068 60417.639343534 2024-04-17T15:20:39.281344+00:00 19994330.274999979883 28999943.000000000000 27869999.977000001818 3975906.931999921799 60417.639355010 2024-04-17T15:20:40.272847+00:00 19994330.274999979883 28999938.022999998182 27870000.040999989957 3972526.049000024796 60417.639366669 2024-04-17T15:20:41.280224+00:00 19994330.273999989033 28999939.021000031382 27870000.011999990791 3974412.960000038147 60417.639378139 2024-04-17T15:20:42.271230+00:00 19994330.275000039488 28999939.973999980837 27870000.008999999613 3973538.029000043869 60417.639389799 2024-04-17T15:20:43.278605+00:00 19994330.279999971390 28999938.998000029474 27869999.920000020415 3970726.869999886025 60417.639401453 2024-04-17T15:20:44.285484+00:00 19994330.276000019163 28999956.990999940783 27870000.056999981403 3971930.050000071991 60417.639412928 2024-04-17T15:20:45.276988+00:00 19994330.271999958903 28999956.000000000000 27869999.984999980778 3977593.998999952804 60417.639424588 2024-04-17T15:20:46.284364+00:00 19994330.274000048637 28999948.978000041097 27870000.007000029087 3970510.092000008095 60417.639436058 2024-04-17T15:20:47.275370+00:00 19994330.281000021845 28999938.028000000864 27870000.000000000000 3975266.909999967087 60417.639447717 2024-04-17T15:20:48.282745+00:00 19994330.273999929428 28999958.978999968618 27870000.004999998957 3971867.011000037193 60417.639459187 2024-04-17T15:20:49.273752+00:00 19994330.276000019163 28999955.009000059217 27870000.000000000000 3975154.983000040054 60417.639470846 2024-04-17T15:20:50.281127+00:00 19994330.277000069618 28999955.991999980062 27869999.977999988943 3973171.087999939919 60417.639482317 2024-04-17T15:20:51.272134+00:00 19994330.274999979883 28999960.019999980927 27870000.007000029087 3971736.937000035774 60417.639493976 2024-04-17T15:20:52.279509+00:00 19994330.274999979883 28999947.998000029474 27870000.043999969959 3971014.998999952804 60417.639505629 2024-04-17T15:20:53.286389+00:00 19994330.274000048637 28999958.977999929339 27869999.967999991030 3969690.134000062943 60417.639517105 2024-04-17T15:20:54.277892+00:00 19994330.275999899954 28999949.997000098228 27869999.986000001431 3972702.957000017166 60417.639528764 2024-04-17T15:20:55.285267+00:00 19994330.281000021845 28999951.011999960989 27870000.027000069618 3974953.847999929916 60417.639540235 2024-04-17T15:20:56.276274+00:00 19994330.276000019163 28999962.988999959081 27869999.990999940783 3973384.011000037193 60417.639551894 2024-04-17T15:20:57.283650+00:00 19994330.272999998182 28999952.022999998182 27869999.970999959856 3971285.044000030030 60417.639563364 2024-04-17T15:20:58.274656+00:00 19994330.276000019163 28999951.998000029474 27870000.054000020027 3972012.990999937057 60417.639575024 2024-04-17T15:20:59.282033+00:00 19994330.273999929428 28999948.008000019938 27869999.944000009447 3971476.963999987114 60417.639586493 2024-04-17T15:21:00.273039+00:00 19994330.280000090599 28999957.989999998361 27870000.027000069618 3968048.147000073921 60417.639598153 2024-04-17T15:21:01.280414+00:00 19994330.274999979883 28999942.977000001818 27870000.031999949366 3970937.950999975204 60417.639609623 2024-04-17T15:21:02.271421+00:00 19994330.276000019163 28999954.035000000149 27869999.929000020027 3972172.930999993812 60417.639621282 2024-04-17T15:21:03.278797+00:00 19994330.278999920934 28999961.978000018746 27870000.018000010401 3971460.042000054847 60417.639632936 2024-04-17T15:21:04.285676+00:00 19994330.270000100136 28999960.009999990463 27870000.042999979109 3969443.036999940872 60417.639644412 2024-04-17T15:21:05.277179+00:00 19994330.275999899954 28999942.013000011444 27869999.937000039965 3971788.006000041962 60417.639656071 2024-04-17T15:21:06.284554+00:00 19994330.278000000864 28999951.969999998808 27870000.026999950409 3967298.044999957085 60417.639667541 2024-04-17T15:21:07.275561+00:00 19994330.275000099093 28999939.991999980062 27869999.991999980062 3971485.014000058174 60417.639679201 2024-04-17T15:21:08.282937+00:00 19994330.276999950409 28999963.999000009149 27870000.032999988645 3970912.824999928009 60417.639690671 2024-04-17T15:21:09.273944+00:00 19994330.274999979883 28999939.018999990076 27869999.980000019073 3971395.060999989975 60417.639702330 2024-04-17T15:21:10.281319+00:00 19994330.274000048637 28999952.971999999136 27869999.996999979019 3973842.985000013839 60417.639713806 2024-04-17T15:21:11.272823+00:00 19994330.276999950409 28999944.010999981314 27869999.974000100046 3975016.001000047196 60417.639725460 2024-04-17T15:21:12.279701+00:00 19994330.274000000209 28999950.037000000477 27870000.036999940872 3969887.212999939919 60417.639736935 2024-04-17T15:21:13.271205+00:00 19994330.278000000864 28999946.986000001431 27870000.034999970347 3969039.838999987114 60417.639748589 2024-04-17T15:21:14.278083+00:00 19994330.274000000209 28999946.986000001431 27869999.981000069529 3971360.893000007141 60417.639760248 2024-04-17T15:21:15.285459+00:00 19994330.276999998838 28999951.046999990940 27869999.977000001818 3970805.978000044823 60417.639771719 2024-04-17T15:21:16.276466+00:00 19994330.275000009686 28999939.958000000566 27870000.000999998301 3969371.115999937057 60417.639783378 2024-04-17T15:21:17.283842+00:00 19994330.278000000864 28999944.013999998569 27869999.993000000715 3971921.005000113975 60417.639794848 2024-04-17T15:21:18.274849+00:00 19994330.272999998182 28999957.971999999136 27870000.018000010401 3970849.945999979973 60417.639806507 2024-04-17T15:21:19.282224+00:00 19994330.278000000864 28999958.018000010401 27869999.999000001699 3975794.008999944199 60417.639817983 2024-04-17T15:21:20.273727+00:00 19994330.277000010014 28999961.998000029474 27869999.964999999851 3966345.072000027169 60417.639829637 2024-04-17T15:21:21.280606+00:00 19994330.275999989361 28999948.026999950409 27869999.984000001103 3973295.899999976158 60417.639841107 2024-04-17T15:21:22.271613+00:00 19994330.271999981254 28999948.945000048727 27869999.971999999136 3972337.039000033867 60417.639852766 2024-04-17T15:21:23.278988+00:00 19994330.280000001192 28999935.044999960810 27870000.090999990702 3969346.993000030983 60417.639864426 2024-04-17T15:21:24.286364+00:00 19994330.278000030667 28999961.991000059992 27869999.996000021696 3970434.055999993812 60417.639875895 2024-04-17T15:21:25.277371+00:00 19994330.272000011057 28999956.015999909490 27869999.977000001818 3970452.954999924172 60417.639887555 2024-04-17T15:21:26.284747+00:00 19994330.276999950409 28999943.992000099272 27870000.028000000864 3973799.127000092994 60417.639899025 2024-04-17T15:21:27.275754+00:00 19994330.272999998182 28999945.021999958903 27869999.978999968618 3974096.935999989975 60417.639910684 2024-04-17T15:21:28.283128+00:00 19994330.277000010014 28999949.991000059992 27870000.000999990851 3964553.910999894142 60417.639922154 2024-04-17T15:21:29.274136+00:00 19994330.272999998182 28999955.993999961764 27870000.019000049680 3971461.037000060081 60417.639933814 2024-04-17T15:21:30.281511+00:00 19994330.281000021845 28999947.998999949545 27869999.951999958605 3968495.070999979973 60417.639945284 2024-04-17T15:21:31.272518+00:00 19994330.274999979883 28999957.963000059128 27870000.013999998569 3972896.990000010002 60417.639956943 2024-04-17T15:21:32.279893+00:00 19994330.273999989033 28999937.029999971390 27869999.986000001431 3971348.113000034820 60417.639968413 2024-04-17T15:21:33.270901+00:00 19994330.275000039488 28999950.011999960989 27869999.995000001043 3968889.832999945153 60417.639980073 2024-04-17T15:21:34.278276+00:00 19994330.277000010014 28999951.995000001043 27870000.066000040621 3974267.973000050057 60417.639991726 2024-04-17T15:21:35.285155+00:00 19994330.278000000864 28999950.006000038236 27869999.977000001818 3971217.036000012886 60417.640003202 2024-04-17T15:21:36.276658+00:00 19994330.271999958903 28999958.945999979973 27870000.000000000000 3966756.930999993812 60417.640014862 2024-04-17T15:21:37.284033+00:00 19994330.278000060469 28999948.019999999553 27869999.972999930382 3969451.041999936104 60417.640026337 2024-04-17T15:21:38.275540+00:00 19994330.278000000864 28999944.043000001460 27869999.998000029474 3967015.082000017166 60417.640037991 2024-04-17T15:21:39.282416+00:00 19994330.272999998182 28999953.978999998420 27870000.009999990463 3972554.976000071038 60417.640049467 2024-04-17T15:21:40.273920+00:00 19994330.276999950409 28999959.006000000983 27870000.000000000000 3969979.933999896049 60417.640061121 2024-04-17T15:21:41.280798+00:00 19994330.274999979883 28999959.986000001431 27870000.031000021845 3969747.032999991905 60417.640072596 2024-04-17T15:21:42.272304+00:00 19994330.278000000864 28999958.016999989748 27869999.996000051498 3968817.898000001907 60417.640084250 2024-04-17T15:21:43.279180+00:00 19994330.275000099093 28999943.984000001103 27870000.009999990463 3970884.122000098228 60417.640095726 2024-04-17T15:21:44.270684+00:00 19994330.272999998182 28999953.988000009209 27869999.939000010490 3970243.927999972831 60417.640107379 2024-04-17T15:21:45.277564+00:00 19994330.279999971390 28999956.005999978632 27870000.015999909490 3974919.993999958038 60417.640119039 2024-04-17T15:21:46.284939+00:00 19994330.276000019163 28999948.999000009149 27869999.968999978155 3973365.004000068177 60417.640130509 2024-04-17T15:21:47.275945+00:00 19994330.274999979883 28999943.991999980062 27870000.054000020027 3969103.103999999817 60417.640142174 2024-04-17T15:21:48.283817+00:00 19994330.276000019163 28999942.033000048250 27869999.986999988556 3970645.933999998961 60417.640153644 2024-04-17T15:21:49.274824+00:00 19994330.274999979883 28999945.973999980837 27869999.979000091553 3970734.035999999847 60417.640165303 2024-04-17T15:21:50.282199+00:00 19994330.273999929428 28999967.990000009537 27869999.973999980837 3970895.030999999028 60417.640176773 2024-04-17T15:21:51.273206+00:00 19994330.277000069618 28999940.017000019550 27870000.021999958903 3969294.879999998957 60417.640188427 2024-04-17T15:21:52.280085+00:00 19994330.276000019163 28999961.992999970913 27870000.008000019938 3971047.979999999981 60417.640199902 2024-04-17T15:21:53.271588+00:00 19994330.280999898911 28999961.986999988556 27870000.024999979883 3970065.087000001222 60417.640211562 2024-04-17T15:21:54.278964+00:00 19994330.272000070661 28999953.017000019550 27869999.989999998361 3970394.995000001043 60417.640223032 2024-04-17T15:21:55.269971+00:00 19994330.274999979883 28999948.990999940783 27869999.989000011235 3971832.122000000905 60417.640234692 2024-04-17T15:21:56.277346+00:00 19994330.274000048637 28999963.003000020981 27870000.007999990135 3974456.914999999106 60417.640246345 2024-04-17T15:21:57.284225+00:00 19994330.278000000864 28999944.019000049680 27869999.991000011563 3971497.906999997795 60417.640257821 2024-04-17T15:21:58.275728+00:00 19994330.276999950409 28999944.995999928564 27870000.036999989301 3968777.069999999832 60417.640269481 2024-04-17T15:21:59.283105+00:00 19994330.272999998182 28999957.004000071436 27869999.997000008821 3971037.990999997128 60417.640280950 2024-04-17T15:22:00.274110+00:00 19994330.279000040144 28999959.993000030518 27869999.969000011683 3970285.050000004005 60417.640292604 2024-04-17T15:22:01.280990+00:00 19994330.272999998182 28999939.990999940783 27870000.011999990791 3972991.953999996185 60417.640304080 2024-04-17T15:22:02.272493+00:00 19994330.276000019163 28999954.996000051498 27870000.032999988645 3966990.933999999892 60417.640315739 2024-04-17T15:22:03.279868+00:00 19994330.276999950409 28999950.018000010401 27869999.984000030905 3973733.108000002801 60417.640327209 2024-04-17T15:22:04.270876+00:00 19994330.276999950409 28999960.964999910444 27870000.000000000000 3972040.049999997020 60417.640338869 2024-04-17T15:22:05.278251+00:00 19994330.276000000536 28999963.026000019163 27869999.989999949932 3980361.917999998201 60417.640350522 2024-04-17T15:22:06.285130+00:00 19994330.274999998510 28999954.019999980927 27870000.016000028700 3979199.056000009179 60417.640361998 2024-04-17T15:22:07.276634+00:00 19994330.274999998510 28999936.004999998957 27869999.991999980062 3974667.872999995947 60417.640373652 2024-04-17T15:22:08.283516+00:00 19994330.272999990731 28999956.976000070572 27870000.003000020981 3971808.058999999892 60417.640385128 2024-04-17T15:22:09.275015+00:00 19994330.278999999166 28999949.008000019938 27869999.988999959081 3973678.047999992967 60417.640396781 2024-04-17T15:22:10.281895+00:00 19994330.277000010014 28999951.995999928564 27869999.994000021368 3971663.922000005841 60417.640408257 2024-04-17T15:22:11.273398+00:00 19994330.276000011712 28999947.971000079066 27870000.014999989420 3976452.990999997128 60417.640419916 2024-04-17T15:22:12.280774+00:00 19994330.273999989033 28999939.014999989420 27869999.977000061423 3971695.083000003826 60417.640431386 2024-04-17T15:22:13.271783+00:00 19994330.277000010014 28999956.023999929428 27869999.980999950320 3975272.892000005115 60417.640443046 2024-04-17T15:22:14.279155+00:00 19994330.272999998182 28999958.973999999464 27870000.049000021070 3978557.967999995220 60417.640454516 2024-04-17T15:22:15.270163+00:00 19994330.278999980539 28999957.008999999613 27870000.013000011444 3971279.058999999892 60417.640466175 2024-04-17T15:22:16.277539+00:00 19994330.278000000864 28999951.011000011116 27869999.970999959856 3974096.021999999881 60417.640477829 2024-04-17T15:22:17.284420+00:00 19994330.272999998182 28999964.999999988824 27870000.019000049680 3971483.959000005852 60417.640489304 2024-04-17T15:22:18.275921+00:00 19994330.276000019163 28999941.004000011832 27869999.977000001818 3972820.093999996781 60417.640500964 2024-04-17T15:22:19.283296+00:00 19994330.274999979883 28999962.984000001103 27870000.008000019938 3972822.967999995220 60417.640512434 2024-04-17T15:22:20.274304+00:00 19994330.277000010014 28999949.034000009298 27869999.993999961764 3977393.996999993920 60417.640524094 2024-04-17T15:22:21.281678+00:00 19994330.274999979883 28999940.971999999136 27870000.021000031382 3975589.053000003099 60417.640535563 2024-04-17T15:22:22.272685+00:00 19994330.279000040144 28999945.000000000000 27869999.995999928564 3975468.916000009049 60417.640547223 2024-04-17T15:22:23.280060+00:00 19994330.271999958903 28999959.000000000000 27869999.970000028610 3973389.013999999035 60417.640558699 2024-04-17T15:22:24.271563+00:00 19994330.279000040144 28999962.018000010401 27870000.004999998957 3971565.986000000965 60417.640570352 2024-04-17T15:22:25.278443+00:00 19994330.272999998182 28999958.967000011355 27870000.031000021845 3976484.977999985218 60417.640581828 2024-04-17T15:22:26.269946+00:00 19994330.276999950409 28999962.041999999434 27869999.978999968618 3972983.057000011206 60417.640593482 2024-04-17T15:22:27.276826+00:00 19994330.272999998182 28999950.960999969393 27870000.018000010401 3968632.925999999046 60417.640605141 2024-04-17T15:22:28.284205+00:00 19994330.279000040144 28999946.029000040144 27869999.963000059128 3972512.990000010002 60417.640616611 2024-04-17T15:22:29.275207+00:00 19994330.275999959558 28999958.001999970526 27870000.039999961853 3974221.079999982845 60417.640628271 2024-04-17T15:22:30.282583+00:00 19994330.275000039488 28999957.980000019073 27869999.998000029474 3974524.996000022162 60417.640639741 2024-04-17T15:22:31.273590+00:00 19994330.275000039488 28999940.976000010967 27869999.960999969393 3972205.949999988079 60417.640651400 2024-04-17T15:22:32.280965+00:00 19994330.276999950409 28999952.021000031382 27870000.030999999493 3969785.048000007868 60417.640662870 2024-04-17T15:22:33.271972+00:00 19994330.276000019163 28999947.005999919027 27869999.986999999732 3978478.021999984980 60417.640674530 2024-04-17T15:22:34.279348+00:00 19994330.274999979883 28999959.971999999136 27870000.008999999613 3974063.861000000965 60417.640686005 2024-04-17T15:22:35.270851+00:00 19994330.278000000864 28999953.014999989420 27869999.952999990433 3973249.090000004042 60417.640697665 2024-04-17T15:22:36.278226+00:00 19994330.276999950409 28999948.006000038236 27870000.043000001460 3974813.057999997865 60417.640709318 2024-04-17T15:22:37.285105+00:00 19994330.272999998182 28999947.998000029474 27870000.008000019938 3972687.995000004768 60417.640720794 2024-04-17T15:22:38.276608+00:00 19994330.274000048637 28999947.983999971300 27870000.052999999374 3974562.037000000011 60417.640732448 2024-04-17T15:22:39.283488+00:00 19994330.279999971390 28999944.039999961853 27869999.941999968141 3975223.880999981891 60417.640743923 2024-04-17T15:22:40.274990+00:00 19994330.277000069618 28999954.973999980837 27869999.973000019789 3977792.040000020992 60417.640755577 2024-04-17T15:22:41.281870+00:00 19994330.272999998182 28999955.006000038236 27869999.991999980062 3977051.026999980211 60417.640767053 2024-04-17T15:22:42.273373+00:00 19994330.273999929428 28999957.009000059217 27870000.026000019163 3977104.006000012159 60417.640778712 2024-04-17T15:22:43.280748+00:00 19994330.276000019163 28999954.016999959946 27870000.024999979883 3973162.044000000227 60417.640790182 2024-04-17T15:22:44.271755+00:00 19994330.281000021845 28999948.968999978155 27869999.983000040054 3970165.935999989975 60417.640801842 2024-04-17T15:22:45.279130+00:00 19994330.271000031382 28999950.978000041097 27869999.951999958605 3978211.999000012875 60417.640813312 2024-04-17T15:22:46.270138+00:00 19994330.276999950409 28999937.033999919891 27870000.022000011057 3968976.000999987125 60417.640824971 2024-04-17T15:22:47.277513+00:00 19994330.276999950409 28999942.986000061035 27869999.994000021368 3971949.043000013102 60417.640836631 2024-04-17T15:22:48.284889+00:00 19994330.272999998182 28999937.024999979883 27870000.046999990940 3974076.919000000227 60417.640848101 2024-04-17T15:22:49.275896+00:00 19994330.276000019163 28999942.009000059217 27869999.993999961764 3971608.983999996912 60417.640859760 2024-04-17T15:22:50.283271+00:00 19994330.277000069618 28999944.970999959856 27869999.946000039577 3969792.025000005960 60417.640871230 2024-04-17T15:22:51.274278+00:00 19994330.278999920934 28999960.032000001520 27870000.006000038236 3966203.071000009775 60417.640882890 2024-04-17T15:22:52.281653+00:00 19994330.277000069618 28999962.945999991149 27870000.048999909312 3972430.951999992132 60417.640894365 2024-04-17T15:22:53.273156+00:00 19994330.271999958903 28999945.008999999613 27869999.976000070572 3972832.930000007153 60417.640906019 2024-04-17T15:22:54.280036+00:00 19994330.274000048637 28999948.013999998569 27870000.003000020981 3976899.170999974012 60417.640917489 2024-04-17T15:22:55.271043+00:00 19994330.278999920934 28999948.992000009865 27870000.004999998957 3977343.951000034809 60417.640929149 2024-04-17T15:22:56.278418+00:00 19994330.274000048637 28999953.022999998182 27870000.023999929428 3975309.964999973774 60417.640940618 2024-04-17T15:22:57.269425+00:00 19994330.278000000864 28999938.994999971241 27869999.942000031471 3972172.971000016201 60417.640952278 2024-04-17T15:22:58.276800+00:00 19994330.274999979883 28999948.019000019878 27870000.022999998182 3972788.015999972820 60417.640963932 2024-04-17T15:22:59.283682+00:00 19994330.276000000536 28999968.964000020176 27869999.970999959856 3976590.960000038147 60417.640975407 2024-04-17T15:23:00.275183+00:00 19994330.272999998182 28999956.022999998182 27870000.024999979883 3976934.020999968052 60417.640987067 2024-04-17T15:23:01.282558+00:00 19994330.278999999166 28999959.988999959081 27870000.054000020027 3971731.027000010014 60417.640998537 2024-04-17T15:23:02.273565+00:00 19994330.274000000209 28999954.980000019073 27869999.965000029653 3967492.000000000000 60417.641010196 2024-04-17T15:23:03.280940+00:00 19994330.278000000864 28999952.036000009626 27869999.945000048727 3974944.912999988068 60417.641021666 2024-04-17T15:23:04.271948+00:00 19994330.278999999166 28999944.982999980450 27870000.074000000954 3975766.110000013839 60417.641033325 2024-04-17T15:23:05.279323+00:00 19994330.271000001580 28999934.973999980837 27869999.952999949455 3973107.958999990951 60417.641044801 2024-04-17T15:23:06.270826+00:00 19994330.274000018835 28999953.024000048637 27870000.018000010401 3975217.018999993801 60417.641056455 2024-04-17T15:23:07.277705+00:00 19994330.275999989361 28999945.001999970526 27869999.985999941826 3973304.977999985218 60417.641067930 2024-04-17T15:23:08.269208+00:00 19994330.278999980539 28999958.013999938965 27870000.028000000864 3977451.058000028133 60417.641079584 2024-04-17T15:23:09.276088+00:00 19994330.276000019163 28999952.964000109583 27869999.961000081152 3979468.920000017155 60417.641091244 2024-04-17T15:23:10.283463+00:00 19994330.273999989033 28999946.055999990553 27870000.028000000864 3973366.847999989986 60417.641102714 2024-04-17T15:23:11.274470+00:00 19994330.277000010014 28999944.972999930382 27869999.969000000507 3977546.214999973774 60417.641114373 2024-04-17T15:23:12.281845+00:00 19994330.274999979883 28999941.991999980062 27870000.039000000805 3971176.967999995220 60417.641125849 2024-04-17T15:23:13.273348+00:00 19994330.280000030994 28999954.002000089735 27869999.969000000507 3973874.030000030994 60417.641137503 2024-04-17T15:23:14.280227+00:00 19994330.272999998182 28999960.963999990374 27869999.964999999851 3969458.932999968994 60417.641148978 2024-04-17T15:23:15.271731+00:00 19994330.274999979883 28999959.038999918848 27870000.039999991655 3969982.975000023842 60417.641160632 2024-04-17T15:23:16.278610+00:00 19994330.277000010014 28999954.962000008672 27869999.959000021219 3967865.124000012875 60417.641172108 2024-04-17T15:23:17.270113+00:00 19994330.274999979883 28999941.036000009626 27870000.044999990612 3976876.996999979019 60417.641183767 2024-04-17T15:23:18.277489+00:00 19994330.276000019163 28999947.024999979883 27870000.050000008196 3971896.930999993812 60417.641195421 2024-04-17T15:23:19.284367+00:00 19994330.273999989033 28999954.978000041097 27869999.996999979019 3974451.993000030983 60417.641206897 2024-04-17T15:23:20.275871+00:00 19994330.278000000864 28999958.014000058174 27869999.970999989659 3972006.945999979973 60417.641218556 2024-04-17T15:23:21.283247+00:00 19994330.278000000864 28999952.981999989599 27869999.999000009149 3972767.061999977101 60417.641230026 2024-04-17T15:23:22.274253+00:00 19994330.272999998182 28999955.974999900907 27870000.003000020981 3972925.011000037193 60417.641241685 2024-04-17T15:23:23.281628+00:00 19994330.275000039488 28999957.016000028700 27869999.968999978155 3972138.065999985207 60417.641253156 2024-04-17T15:23:24.272635+00:00 19994330.275999959558 28999954.001999970526 27869999.997000038624 3973908.944999992847 60417.641264815 2024-04-17T15:23:25.280011+00:00 19994330.274999979883 28999952.027000069618 27870000.044999960810 3972605.900000036228 60417.641276285 2024-04-17T15:23:26.271017+00:00 19994330.280000090599 28999945.987999919802 27870000.020000040531 3972012.060000001919 60417.641287944 2024-04-17T15:23:27.278392+00:00 19994330.276999950409 28999952.960000038147 27869999.953999999911 3971368.049999951851 60417.641299414 2024-04-17T15:23:28.269400+00:00 19994330.272999998182 28999951.028000000864 27870000.048999968916 3974511.949000000954 60417.641311074 2024-04-17T15:23:29.276775+00:00 19994330.274999979883 28999941.000000000000 27869999.937999960035 3969691.041999996174 60417.641322727 2024-04-17T15:23:30.283656+00:00 19994330.274999979883 28999951.000999998301 27869999.986000061035 3969933.045000017155 60417.641334203 2024-04-17T15:23:31.275158+00:00 19994330.282999988645 28999952.022000011057 27870000.049000021070 3969778.948000013828 60417.641345857 2024-04-17T15:23:32.282036+00:00 19994330.270000100136 28999949.015999969095 27869999.962000008672 3972655.047999978065 60417.641357332 2024-04-17T15:23:33.273540+00:00 19994330.275999899954 28999946.983000010252 27870000.034999970347 3972435.953999996185 60417.641368992 2024-04-17T15:23:34.280915+00:00 19994330.279000040144 28999948.962999999523 27870000.003000020981 3971969.915000020992 60417.641380462 2024-04-17T15:23:35.271922+00:00 19994330.271999958903 28999944.021000001580 27869999.978999968618 3974884.086000024807 60417.641392122 2024-04-17T15:23:36.279297+00:00 19994330.276000019163 28999964.998999979347 27870000.016999959946 3968640.986000000965 60417.641403597 2024-04-17T15:23:37.270803+00:00 19994330.278000000864 28999946.960000038147 27869999.967000011355 3972489.976999998093 60417.641415251 2024-04-17T15:23:38.277680+00:00 19994330.277000069618 28999962.033999979496 27869999.996000051498 3973352.041999996174 60417.641426727 2024-04-17T15:23:39.269184+00:00 19994330.278000000864 28999942.953000009060 27870000.023999929428 3973465.917999982834 60417.641438386 2024-04-17T15:23:40.276558+00:00 19994330.270999908447 28999967.059999998659 27869999.977000001818 3970971.038999975193 60417.641450046 2024-04-17T15:23:41.283939+00:00 19994330.275000099093 28999956.977000001818 27870000.025000099093 3974159.066000043880 60417.641461516 2024-04-17T15:23:42.274941+00:00 19994330.275999899954 28999951.000000000000 27869999.995999928564 3974090.989999949932 60417.641473169 2024-04-17T15:23:43.281820+00:00 19994330.277000069618 28999960.017000019550 27870000.006999969482 3971227.925000011921 60417.641484645 2024-04-17T15:23:44.273323+00:00 19994330.276000019163 28999940.988999959081 27869999.961000081152 3975424.097000002861 60417.641496299 2024-04-17T15:23:45.280202+00:00 19994330.275999899954 28999967.988000039011 27870000.025999899954 3971640.013999999035 60417.641507775 2024-04-17T15:23:46.271706+00:00 19994330.276000019163 28999956.024999979883 27870000.041000008583 3976245.944000006188 60417.641519434 2024-04-17T15:23:47.279082+00:00 19994330.274999979883 28999950.003000020981 27869999.981999989599 3974367.018000007141 60417.641530904 2024-04-17T15:23:48.270088+00:00 19994330.275000099093 28999950.986999988556 27869999.912000060081 3972614.049000024796 60417.641542563 2024-04-17T15:23:49.277464+00:00 19994330.278000000864 28999957.988000039011 27870000.098999999464 3974229.900999962818 60417.641554033 2024-04-17T15:23:50.268471+00:00 19994330.278000000864 28999943.000999931246 27869999.942000001669 3976217.059000014793 60417.641565693 2024-04-17T15:23:51.275846+00:00 19994330.274999979883 28999944.004999998957 27870000.035999998450 3973852.890999972820 60417.641577346 2024-04-17T15:23:52.282725+00:00 19994330.271999958903 28999950.034000039101 27869999.988000009209 3977765.004000008106 60417.641588822 2024-04-17T15:23:53.274228+00:00 19994330.278000000864 28999950.985000010580 27870000.016999989748 3970351.080000042915 60417.641600481 2024-04-17T15:23:54.281603+00:00 19994330.276000000536 28999950.011999960989 27870000.037000000477 3971218.055999993812 60417.641611951 2024-04-17T15:23:55.272611+00:00 19994330.275999989361 28999950.968000050634 27869999.932999998331 3972290.015999972820 60417.641623611 2024-04-17T15:23:56.279985+00:00 19994330.275000009686 28999951.014999989420 27870000.040000021458 3973618.937000035774 60417.641635081 2024-04-17T15:23:57.270993+00:00 19994330.274000000209 28999946.986999988556 27869999.956999991089 3967816.998999952804 60417.641646740 2024-04-17T15:23:58.278368+00:00 19994330.278000000864 28999951.004999998957 27870000.052000019699 3975144.964000045788 60417.641658210 2024-04-17T15:23:59.269377+00:00 19994330.275000009686 28999952.996999979019 27870000.027000010014 3970833.057999968994 60417.641669870 2024-04-17T15:24:00.276750+00:00 19994330.276999980211 28999957.991000059992 27869999.989999949932 3973703.952000021935 60417.641681529 2024-04-17T15:24:01.284129+00:00 19994330.275000009686 28999946.011999960989 27869999.993000030518 3972392.030000030994 60417.641692999 2024-04-17T15:24:02.275133+00:00 19994330.277000010014 28999945.981999989599 27869999.941999968141 3974099.982999920845 60417.641704653 2024-04-17T15:24:03.282012+00:00 19994330.273999989033 28999941.988000039011 27870000.059999998659 3976433.058000088204 60417.641716129 2024-04-17T15:24:04.273515+00:00 19994330.275000009686 28999950.022999998182 27869999.971000019461 3971787.891999959946 60417.641727788 2024-04-17T15:24:05.280890+00:00 19994330.275000009686 28999951.035000000149 27869999.981000009924 3974144.988000034820 60417.641739258 2024-04-17T15:24:06.271898+00:00 19994330.279999971390 28999953.975000001490 27870000.023999989033 3976384.029999970924 60417.641750918 2024-04-17T15:24:07.279274+00:00 19994330.277000010014 28999964.003000009805 27870000.023999989033 3969931.014999986161 60417.641762394 2024-04-17T15:24:08.270777+00:00 19994330.272999998182 28999952.996000010520 27869999.972000058740 3974748.950999975204 60417.641774047 2024-04-17T15:24:09.277655+00:00 19994330.275000039488 28999947.988999988884 27869999.977999929339 3973994.065999985207 60417.641785517 2024-04-17T15:24:10.268662+00:00 19994330.278000000864 28999946.002999991179 27870000.014999989420 3978469.978000044823 60417.641797177 2024-04-17T15:24:11.276037+00:00 19994330.276999950409 28999942.977000001818 27870000.006000038236 3973550.006999969017 60417.641808836 2024-04-17T15:24:12.283417+00:00 19994330.272000011057 28999943.020000010729 27869999.998999949545 3974574.044000030030 60417.641820306 2024-04-17T15:24:13.274420+00:00 19994330.278999980539 28999950.018000010401 27869999.967000011355 3977102.993000030983 60417.641831965 2024-04-17T15:24:14.281795+00:00 19994330.275000039488 28999957.991000000387 27870000.014999989420 3977398.991999983788 60417.641843435 2024-04-17T15:24:15.272802+00:00 19994330.277000010014 28999950.005999978632 27869999.998000029474 3971479.945999979973 60417.641855095 2024-04-17T15:24:16.280177+00:00 19994330.274999979883 28999948.980000019073 27870000.037000060081 3973939.080999969970 60417.641866565 2024-04-17T15:24:17.271185+00:00 19994330.272999998182 28999957.000999990851 27869999.950999978930 3972802.935999989975 60417.641878224 2024-04-17T15:24:18.278560+00:00 19994330.282000008970 28999953.040000021458 27870000.013000011444 3973648.014999986161 60417.641889700 2024-04-17T15:24:19.270063+00:00 19994330.272000011057 28999948.972999989986 27869999.988999959081 3971893.023000001907 60417.641901353 2024-04-17T15:24:20.276943+00:00 19994330.273999929428 28999961.020999971777 27870000.022999998182 3974657.932000041008 60417.641912829 2024-04-17T15:24:21.268446+00:00 19994330.277000069618 28999951.004999998957 27869999.986999988556 3976446.067999958992 60417.641924483 2024-04-17T15:24:22.275324+00:00 19994330.276000019163 28999946.003000080585 27870000.008000019938 3972782.930000067223 60417.641936142 2024-04-17T15:24:23.282700+00:00 19994330.274999979883 28999952.934999939054 27870000.031000021845 3972614.970000029076 60417.641947612 2024-04-17T15:24:24.273707+00:00 19994330.279000040144 28999958.037000060081 27870000.006999969482 3972588.974999905098 60417.641959272 2024-04-17T15:24:25.281082+00:00 19994330.276999950409 28999950.007999900728 27869999.989000078291 3972136.125000000000 60417.641970748 2024-04-17T15:24:26.272587+00:00 19994330.274000048637 28999957.014000058174 27869999.989999890327 3974636.083999990951 60417.641982401 2024-04-17T15:24:27.279464+00:00 19994330.278000000864 28999953.962999939919 27869999.966000080109 3976226.875000000000 60417.641993877 2024-04-17T15:24:28.270969+00:00 19994330.274999979883 28999942.022999998182 27870000.041000001132 3972386.084000111092 60417.642005531 2024-04-17T15:24:29.277847+00:00 19994330.276000019163 28999949.995000001043 27869999.956999998540 3975802.937999964226 60417.642017006 2024-04-17T15:24:30.269350+00:00 19994330.272999998182 28999952.965000029653 27870000.047999989241 3979193.033999919891 60417.642028660 2024-04-17T15:24:31.276230+00:00 19994330.278000000864 28999947.037000060081 27870000.026999998838 3976572.986000061035 60417.642040136 2024-04-17T15:24:32.267733+00:00 19994330.276999950409 28999961.024999979883 27869999.996999990195 3975933.937999964226 60417.642051795 2024-04-17T15:24:33.275108+00:00 19994330.269999980927 28999943.975999951363 27869999.962000008672 3976562.975000023842 60417.642063449 2024-04-17T15:24:34.281987+00:00 19994330.278000000864 28999953.988000039011 27869999.956000000238 3972358.078999996185 60417.642074925 2024-04-17T15:24:35.273490+00:00 19994330.274000048637 28999955.000999931246 27870000.057000011206 3975014.972000002861 60417.642086579 2024-04-17T15:24:36.280369+00:00 19994330.278999920934 28999952.001000050455 27869999.982999980450 3975577.995000004768 60417.642098054 2024-04-17T15:24:37.271872+00:00 19994330.277000069618 28999955.016999959946 27870000.004000041634 3973175.052000045776 60417.642109708 2024-04-17T15:24:38.278751+00:00 19994330.272999998182 28999934.995000001043 27869999.979999959469 3973835.962999939919 60417.642121184 2024-04-17T15:24:39.270255+00:00 19994330.276000019163 28999952.981000069529 27870000.012000020593 3969567.065999985207 60417.642132837 2024-04-17T15:24:40.277134+00:00 19994330.278999920934 28999937.011000040919 27869999.977999988943 3973963.883000016212 60417.642144313 2024-04-17T15:24:41.268638+00:00 19994330.274000048637 28999956.964999910444 27870000.046000000089 3970680.042000054847 60417.642155967 2024-04-17T15:24:42.275517+00:00 19994330.278000000864 28999956.054000001401 27869999.984000030905 3972171.967999935150 60417.642167626 2024-04-17T15:24:43.282892+00:00 19994330.274999979883 28999930.013000000268 27869999.982999980450 3972056.960000038147 60417.642179096 2024-04-17T15:24:44.273899+00:00 19994330.274000048637 28999948.947000000626 27869999.994000021368 3974814.067999958992 60417.642190755 2024-04-17T15:24:45.281274+00:00 19994330.275999899954 28999955.004999998957 27870000.032999988645 3970234.072000027169 60417.642202226 2024-04-17T15:24:46.272281+00:00 19994330.274999998510 28999954.040000021458 27869999.956999961287 3971431.996999979019 60417.642213885 2024-04-17T15:24:47.279657+00:00 19994330.278000000864 28999944.963999990374 27870000.024999979883 3974401.968999981880 60417.642225360 2024-04-17T15:24:48.271160+00:00 19994330.274999998510 28999949.983000010252 27869999.981000069529 3973832.999000072014 60417.642237014 2024-04-17T15:24:49.278039+00:00 19994330.275999989361 28999938.070999979973 27870000.049000021070 3970669.967999935150 60417.642248490 2024-04-17T15:24:50.269542+00:00 19994330.275000009686 28999963.930999990553 27869999.985999941826 3973280.040000081062 60417.642260144 2024-04-17T15:24:51.276421+00:00 19994330.275000009686 28999951.022999998182 27869999.991000059992 3972895.018000007141 60417.642271619 2024-04-17T15:24:52.267924+00:00 19994330.277999978513 28999960.003000020981 27870000.013999938965 3970141.995000004768 60417.642283273 2024-04-17T15:24:53.274804+00:00 19994330.277000010014 28999943.004999998957 27869999.993000030518 3972167.920999885071 60417.642294933 2024-04-17T15:24:54.282179+00:00 19994330.275999989361 28999954.013000011444 27869999.986999988556 3974010.106000065804 60417.642306408 2024-04-17T15:24:55.273682+00:00 19994330.274000018835 28999962.992999970913 27869999.953999999911 3976040.958999990951 60417.642318062 2024-04-17T15:24:56.280561+00:00 19994330.276999980211 28999954.975000020117 27870000.049999948591 3972200.000000000000 60417.642329538 2024-04-17T15:24:57.272064+00:00 19994330.277000010014 28999946.994000021368 27869999.996000051498 3973916.937000035774 60417.642341191 2024-04-17T15:24:58.278944+00:00 19994330.275999989361 28999960.016999959946 27869999.980999950320 3974186.044999957085 60417.642352667 2024-04-17T15:24:59.270447+00:00 19994330.272999998182 28999941.027000069618 27870000.065000060946 3973055.986000061035 60417.642364321 2024-04-17T15:25:00.277326+00:00 19994330.274999979883 28999961.975999951363 27869999.929999951273 3971735.055999993812 60417.642375797 2024-04-17T15:25:01.268829+00:00 19994330.276000019163 28999957.998999949545 27869999.998000029474 3974943.917999982834 60417.642387450 2024-04-17T15:25:02.275709+00:00 19994330.281000021845 28999958.973000049591 27870000.000000000000 3970731.003000020981 60417.642398926 2024-04-17T15:25:03.267213+00:00 19994330.270999971777 28999961.029999971390 27870000.018000010401 3974441.004999995232 60417.642410580 2024-04-17T15:25:04.274091+00:00 19994330.277000010014 28999955.999000068754 27870000.011000040919 3973660.995000004768 60417.642422239 2024-04-17T15:25:05.281466+00:00 19994330.276000019163 28999953.997999910265 27869999.952000018209 3972135.997999907006 60417.642433709 2024-04-17T15:25:06.272473+00:00 19994330.272000011057 28999955.989000078291 27870000.046000000089 3971826.054000020027 60417.642445369 2024-04-17T15:25:07.279848+00:00 19994330.279999971390 28999955.002999901772 27869999.999000001699 3970932.027000070084 60417.642456844 2024-04-17T15:25:08.271351+00:00 19994330.277000010014 28999956.050000071526 27870000.040999989957 3971789.875999927986 60417.642468504 2024-04-17T15:25:09.278727+00:00 19994330.277000010014 28999938.970000028610 27869999.968000009656 3970179.072000027169 60417.642479974 2024-04-17T15:25:10.269735+00:00 19994330.272999998182 28999959.006999969482 27869999.972999989986 3972770.075000048149 60417.642491633 2024-04-17T15:25:11.277109+00:00 19994330.274999979883 28999948.013999938965 27870000.085000008345 3970403.906999946106 60417.642503103 2024-04-17T15:25:12.268116+00:00 19994330.278000000864 28999944.993000030518 27869999.949000000954 3975650.031000018120 60417.642514762 2024-04-17T15:25:13.275492+00:00 19994330.272999998182 28999938.960000038147 27869999.939000010490 3972661.967000008095 60417.642526416 2024-04-17T15:25:14.282371+00:00 19994330.279000040144 28999953.013000011444 27870000.092999991030 3973770.901000022888 60417.642537892 2024-04-17T15:25:15.273874+00:00 19994330.271999958903 28999943.013000011444 27869999.942000001669 3967415.047999978065 60417.642549546 2024-04-17T15:25:16.280753+00:00 19994330.279999971390 28999959.011999960989 27870000.002999961376 3975293.069999932777 60417.642561021 2024-04-17T15:25:17.272256+00:00 19994330.276000019163 28999954.958999991417 27869999.959000051022 3972513.004999995232 60417.642572675 2024-04-17T15:25:18.279135+00:00 19994330.276000019163 28999951.014999989420 27870000.037000000477 3973603.030000091065 60417.642584151 2024-04-17T15:25:19.270640+00:00 19994330.272999998182 28999945.015999998897 27870000.040999948978 3975375.944000006188 60417.642595810 2024-04-17T15:25:20.278014+00:00 19994330.276000019163 28999968.029000010341 27870000.005000051111 3970786.997999907006 60417.642607280 2024-04-17T15:25:21.269021+00:00 19994330.276999950409 28999939.934000000358 27869999.926999989897 3968417.919000030030 60417.642618940 2024-04-17T15:25:22.276396+00:00 19994330.274000048637 28999950.027999978513 27870000.046000000089 3977797.064000010025 60417.642630410 2024-04-17T15:25:23.267404+00:00 19994330.281999949366 28999955.027000010014 27870000.009999990463 3969857.039000033867 60417.642642069 2024-04-17T15:25:24.274779+00:00 19994330.271000031382 28999960.974999990314 27870000.000000000000 3971836.041999936104 60417.642653729 2024-04-17T15:25:25.282154+00:00 19994330.274999979883 28999933.995000001043 27869999.971999999136 3971661.968999981880 60417.642665199 2024-04-17T15:25:26.273161+00:00 19994330.276000019163 28999949.993000000715 27869999.980999950320 3969509.032000064850 60417.642676858 2024-04-17T15:25:27.280538+00:00 19994330.278000000864 28999948.012999981642 27869999.986000061035 3967102.021000028122 60417.642688328 2024-04-17T15:25:28.271544+00:00 19994330.274000048637 28999949.992000039667 27870000.050999999046 3961440.980999947060 60417.642699988 2024-04-17T15:25:29.278919+00:00 19994330.278000000864 28999946.010999981314 27869999.993999961764 3969884.942999958992 60417.642711463 2024-04-17T15:25:30.270422+00:00 19994330.274999979883 28999941.024999979883 27869999.977000001818 3974164.985000013839 60417.642723117 2024-04-17T15:25:31.277301+00:00 19994330.276000019163 28999949.983000040054 27870000.009000059217 3967294.115000010002 60417.642734593 2024-04-17T15:25:32.268804+00:00 19994330.272999998182 28999939.967999991030 27869999.983999971300 3973208.011000037193 60417.642746246 2024-04-17T15:25:33.275683+00:00 19994330.278999920934 28999944.988999959081 27870000.008999940008 3969419.965000032913 60417.642757722 2024-04-17T15:25:34.267188+00:00 19994330.277000069618 28999947.052000049502 27870000.033000111580 3968834.949000000954 60417.642769376 2024-04-17T15:25:35.274066+00:00 19994330.273999929428 28999940.967000011355 27869999.992999911308 3968812.976999998093 60417.642781035 2024-04-17T15:25:36.281441+00:00 19994330.274999979883 28999959.032999929041 27870000.022000070661 3973554.026999949943 60417.642792505 2024-04-17T15:25:37.272448+00:00 19994330.274000048637 28999969.946000099182 27869999.945999979973 3969955.921000003815 60417.642804164 2024-04-17T15:25:38.279824+00:00 19994330.279999971390 28999950.032999988645 27870000.049999948591 3972142.016000031959 60417.642815635 2024-04-17T15:25:39.270831+00:00 19994330.274000048637 28999939.981999989599 27869999.978000041097 3970280.061999917030 60417.642827294 2024-04-17T15:25:40.278206+00:00 19994330.276999998838 28999935.037999991328 27869999.968999978155 3969123.967000008095 60417.642838764 2024-04-17T15:25:41.269213+00:00 19994330.276000000536 28999952.969999909401 27870000.032999988645 3965789.083000063896 60417.642850423 2024-04-17T15:25:42.276589+00:00 19994330.274000000209 28999936.014000058174 27870000.011999960989 3970645.886000037193 60417.642861899 2024-04-17T15:25:43.268092+00:00 19994330.272999998182 28999942.998000029474 27869999.932000041008 3972591.118999958038 60417.642873553 2024-04-17T15:25:44.274970+00:00 19994330.276999998838 28999954.977000001818 27870000.055999990553 3971188.924999951851 60417.642885028 2024-04-17T15:25:45.266474+00:00 19994330.280999999493 28999956.028999920934 27869999.982999999076 3970236.048000096809 60417.642896688 2024-04-17T15:25:46.273851+00:00 19994330.274999991059 28999955.965000029653 27870000.019999999553 3968477.894999980927 60417.642908342 2024-04-17T15:25:47.280729+00:00 19994330.276000019163 28999942.014999989420 27870000.028999999166 3968845.957999945153 60417.642919812 2024-04-17T15:25:48.271735+00:00 19994330.272999968380 28999953.022999998182 27869999.974000010639 3970973.098999977112 60417.642931471 2024-04-17T15:25:49.279111+00:00 19994330.278000030667 28999944.017000079155 27870000.012999981642 3973323.953999996185 60417.642942947 2024-04-17T15:25:50.270614+00:00 19994330.273999989033 28999949.967000011355 27870000.024000018835 3969271.139999986161 60417.642954601 2024-04-17T15:25:51.277493+00:00 19994330.278999980539 28999941.010999921709 27869999.938999980688 3967106.854000092018 60417.642966076 2024-04-17T15:25:52.268996+00:00 19994330.272999998182 28999956.985000010580 27870000.010000020266 3964879.113999962807 60417.642977730 2024-04-17T15:25:53.275876+00:00 19994330.272999998182 28999952.001999970526 27870000.006999999285 3975727.990000010002 60417.642989206 2024-04-17T15:25:54.267380+00:00 19994330.278000000864 28999953.027000069618 27870000.025999959558 3966096.978999971878 60417.643000859 2024-04-17T15:25:55.274258+00:00 19994330.276000019163 28999932.991999980062 27869999.974000040442 3969158.976000071038 60417.643012519 2024-04-17T15:25:56.281633+00:00 19994330.279999971390 28999956.021000001580 27870000.037999991328 3965474.979999899864 60417.643023989 2024-04-17T15:25:57.272640+00:00 19994330.272999998182 28999945.975999999791 27869999.956000030041 3978140.952000021935 60417.643035648 2024-04-17T15:25:58.280015+00:00 19994330.277000010014 28999954.986000001431 27870000.031999949366 3973580.055000067223 60417.643047124 2024-04-17T15:25:59.271519+00:00 19994330.276000019163 28999944.038000021130 27869999.932000041008 3973746.004999995232 60417.643058778 2024-04-17T15:26:00.278398+00:00 19994330.272999998182 28999948.995999988168 27870000.131999969482 3969230.990000010002 60417.643070254 2024-04-17T15:26:01.269901+00:00 19994330.274999979883 28999940.964999999851 27869999.911000009626 3967730.055999993812 60417.643081907 2024-04-17T15:26:02.276780+00:00 19994330.278000000864 28999969.000000000000 27870000.019999980927 3972610.862999916077 60417.643093383 2024-04-17T15:26:03.268283+00:00 19994330.278000000864 28999945.013999998569 27869999.983000040054 3973655.144000052940 60417.643105037 2024-04-17T15:26:04.275163+00:00 19994330.272999998182 28999947.978999968618 27869999.977999929339 3970058.962999939919 60417.643116512 2024-04-17T15:26:05.266666+00:00 19994330.277000010014 28999954.025000039488 27869999.984000090510 3974488.077000021935 60417.643128172 2024-04-17T15:26:06.274042+00:00 19994330.274999979883 28999937.986999988556 27870000.026999950409 3969288.863000034820 60417.643139825 2024-04-17T15:26:07.280920+00:00 19994330.278000000864 28999952.004000011832 27870000.014999989420 3972117.083999990951 60417.643151301 2024-04-17T15:26:08.272424+00:00 19994330.276000019163 28999954.986000001431 27869999.980000019073 3972516.014999986161 60417.643162955 2024-04-17T15:26:09.279303+00:00 19994330.276000019163 28999942.985000010580 27870000.011999960989 3968899.981000065804 60417.643174430 2024-04-17T15:26:10.270806+00:00 19994330.271000031382 28999957.024999979883 27870000.028000000864 3971055.829999924172 60417.643186084 2024-04-17T15:26:11.277685+00:00 19994330.278000000864 28999952.008000019938 27869999.970000028610 3974250.180999993812 60417.643197560 2024-04-17T15:26:12.269189+00:00 19994330.274999979883 28999953.975999951363 27870000.000000000000 3970871.991000055801 60417.643209214 2024-04-17T15:26:13.276067+00:00 19994330.276999950409 28999954.995000001043 27870000.013000011444 3975648.929999948014 60417.643220690 2024-04-17T15:26:14.267572+00:00 19994330.277000069618 28999942.004000071436 27869999.993999961764 3972142.041000009049 60417.643232349 2024-04-17T15:26:15.274947+00:00 19994330.275999899954 28999603.014999989420 27869999.963000059128 3970545.057999968994 60417.643243819 2024-04-17T15:26:16.265953+00:00 19994330.275000099093 28999914.992999911308 27869999.965999960899 3970018.882000089157 60417.643255478 2024-04-17T15:26:17.273328+00:00 19994330.270999908447 28999927.995000001043 27870000.083999991417 3975592.175999999978 60417.643267132 2024-04-17T15:26:18.280207+00:00 19994330.279000040144 28999937.040000081062 27869999.975000020117 3967709.913999999873 60417.643278608 2024-04-17T15:26:19.271711+00:00 19994330.274000048637 28999948.955999970436 27870000.052999969572 3971798.006000000983 60417.643290267 2024-04-17T15:26:20.279086+00:00 19994330.278000000864 28999937.006999969482 27869999.928000088781 3970921.950999998022 60417.643301737 2024-04-17T15:26:21.270093+00:00 19994330.275999899954 28999943.993000030518 27870000.078999999911 3971078.955999999773 60417.643313397 2024-04-17T15:26:22.277468+00:00 19994330.274000048637 28999946.006000038236 27869999.935999989510 3971887.088000002783 60417.643324867 2024-04-17T15:26:23.268475+00:00 19994330.276000019163 28999944.998999949545 27869999.972999930382 3971429.942999999970 60417.643336526 2024-04-17T15:26:24.275850+00:00 19994330.274999979883 28999955.014999989420 27870000.013000000268 3970371.055000000168 60417.643348002 2024-04-17T15:26:25.267355+00:00 19994330.279000040144 28999939.995000001043 27869999.991999998689 3969756.009000000078 60417.643359656 2024-04-17T15:26:26.274233+00:00 19994330.274999979883 28999948.973000049591 27870000.025999989361 3973911.902000003029 60417.643371131 2024-04-17T15:26:27.265736+00:00 19994330.279000040144 28999938.026999950409 27870000.037999998778 3973441.058999992907 60417.643382785 2024-04-17T15:26:28.272615+00:00 19994330.270999908447 28999946.016000028700 27869999.965999990702 3970667.955999999773 60417.643394444 2024-04-17T15:26:29.279990+00:00 19994330.277000069618 28999938.977999929339 27869999.981000009924 3973705.069000006188 60417.643405914 2024-04-17T15:26:30.270997+00:00 19994330.274999979883 28999938.991000059992 27870000.013000011444 3973367.012999997009 60417.643417574 2024-04-17T15:26:31.278373+00:00 19994330.276999950409 28999952.009999990463 27870000.009999990463 3972553.020999997854 60417.643429044 2024-04-17T15:26:32.269380+00:00 19994330.276000019163 28999932.993999961764 27869999.961000028998 3974716.955000006128 60417.643440703 2024-04-17T15:26:33.276755+00:00 19994330.274999979883 28999926.010999999940 27869999.984999950975 3974658.002999991179 60417.643452179 2024-04-17T15:26:34.268259+00:00 19994330.272999998182 28999950.015999998897 27870000.040000021458 3973475.000000000000 60417.643463832 2024-04-17T15:26:35.275138+00:00 19994330.276000000536 28999938.982999999076 27870000.028999980539 3972694.981000006199 60417.643475308 2024-04-17T15:26:36.266641+00:00 19994330.278999991715 28999939.995000001043 27869999.969000041485 3975865.039000004996 60417.643486968 2024-04-17T15:26:37.274016+00:00 19994330.276000011712 28999950.014999989420 27869999.995000001043 3975551.886999994982 60417.643498621 2024-04-17T15:26:38.280895+00:00 19994330.276999998838 28999937.981000009924 27869999.977000001818 3975669.108999996912 60417.643510092 2024-04-17T15:26:39.271902+00:00 19994330.275000009686 28999934.004000011832 27870000.018999990076 3975977.931000009179 60417.643521751 2024-04-17T15:26:40.279277+00:00 19994330.273999989033 28999946.028000000864 27870000.015999969095 3973293.045000001788 60417.643533227 2024-04-17T15:26:41.270782+00:00 19994330.274000018835 28999923.949999991804 27870000.005999978632 3971158.987999991048 60417.643544880 2024-04-17T15:26:42.277660+00:00 19994330.278999980539 28999955.029000040144 27870000.009999990463 3966869.975999996066 60417.643556356 2024-04-17T15:26:43.269163+00:00 19994330.277000010014 28999934.988999959081 27869999.993000030518 3974217.988000005018 60417.643568010 2024-04-17T15:26:44.276043+00:00 19994330.275999989361 28999940.991000000387 27869999.980999950320 3975361.055000007153 60417.643579485 2024-04-17T15:26:45.267546+00:00 19994330.273999989033 28999919.013999998569 27870000.062000039965 3974478.978000000119 60417.643591139 2024-04-17T15:26:46.274424+00:00 19994330.275000009686 28999926.003000020981 27869999.998000029474 3968863.964999989141 60417.643602615 2024-04-17T15:26:47.265928+00:00 19994330.274999979883 28999927.992999970913 27869999.940999981016 3971360.084000005852 60417.643614274 2024-04-17T15:26:48.273303+00:00 19994330.277000010014 28999921.994000021368 27870000.006999969482 3973278.927000001073 60417.643625928 2024-04-17T15:26:49.280182+00:00 19994330.277000010014 28999947.012000020593 27869999.986999988556 3971665.015000001062 60417.643637398 2024-04-17T15:26:50.271190+00:00 19994330.277000010014 28999916.046999990940 27869999.997000098228 3973676.048000007868 60417.643649057 2024-04-17T15:26:51.278565+00:00 19994330.269999980927 28999902.955999970436 27870000.010999921709 3972869.092999995220 60417.643660533 2024-04-17T15:26:52.270069+00:00 19994330.277000010014 28999934.004000071436 27869999.985000010580 3970817.889999986161 60417.643672187 2024-04-17T15:26:53.276947+00:00 19994330.278999980539 28999929.988999959081 27870000.001000050455 3971948.979000002146 60417.643683663 2024-04-17T15:26:54.268451+00:00 19994330.277000010014 28999924.988000039011 27870000.044999960810 3971863.022000014782 60417.643695322 2024-04-17T15:26:55.275827+00:00 19994330.275000039488 28999942.046999931335 27869999.985000010580 3972924.011999994982 60417.643706792 2024-04-17T15:26:56.266836+00:00 19994330.275999959558 28999929.981000069529 27870000.031999949366 3972465.889999986161 60417.643718451 2024-04-17T15:26:57.274208+00:00 19994330.275000039488 28999927.025999899954 27869999.969000101089 3970272.034000008833 60417.643729921 2024-04-17T15:26:58.265215+00:00 19994330.271999958903 28999934.970000028610 27869999.965999960899 3971561.048999994993 60417.643741581 2024-04-17T15:26:59.272591+00:00 19994330.277000010014 28999916.000000000000 27870000.031999949366 3968131.067000002135 60417.643753235 2024-04-17T15:27:00.279470+00:00 19994330.277000069618 28999920.996999979019 27869999.963000059128 3972600.948000013828 60417.643764710 2024-04-17T15:27:01.270973+00:00 19994330.278000000864 28999930.007000088692 27870000.021999958903 3970478.165999978781 60417.643776370 2024-04-17T15:27:02.278348+00:00 19994330.272999998182 28999938.990999940783 27870000.026999998838 3978060.925000011921 60417.643787840 2024-04-17T15:27:03.269355+00:00 19994330.278000000864 28999938.022000070661 27869999.964999999851 3970607.900000005960 60417.643799499 2024-04-17T15:27:04.276731+00:00 19994330.273999929428 28999936.989999890327 27870000.052000008523 3972649.019999980927 60417.643810975 2024-04-17T15:27:05.268233+00:00 19994330.278000000864 28999939.988000039011 27869999.932999998331 3966023.033000022173 60417.643822629 2024-04-17T15:27:06.275113+00:00 19994330.272000070661 28999934.991999980062 27870000.065999999642 3968907.951999992132 60417.643834104 2024-04-17T15:27:07.266617+00:00 19994330.278000000864 28999937.016000028700 27870000.011000011116 3968621.974000006914 60417.643845764 2024-04-17T15:27:08.273992+00:00 19994330.275999899954 28999938.963999990374 27869999.957999970764 3971318.937999994028 60417.643857234 2024-04-17T15:27:09.265000+00:00 19994330.275000099093 28999916.009000059217 27869999.982000019401 3973118.141999990214 60417.643868893 2024-04-17T15:27:10.272374+00:00 19994330.274999979883 28999936.039000000805 27870000.043999999762 3970251.967000008095 60417.643880547 2024-04-17T15:27:11.279253+00:00 19994330.276999950409 28999919.956999991089 27869999.995999988168 3970470.916000009049 60417.643892017 2024-04-17T15:27:12.270260+00:00 19994330.277000069618 28999931.005000010133 27869999.930999990553 3969806.097999989986 60417.643903676 2024-04-17T15:27:13.277635+00:00 19994330.275999899954 28999933.013999998569 27870000.012000020593 3970956.972999989986 60417.643915152 2024-04-17T15:27:14.269139+00:00 19994330.274000048637 28999938.035000000149 27870000.047999981791 3970758.984000027180 60417.643926806 2024-04-17T15:27:15.276017+00:00 19994330.274000048637 28999919.964999999851 27869999.990000009537 3972523.985999972094 60417.643938282 2024-04-17T15:27:16.267523+00:00 19994330.278000000864 28999927.009999990463 27870000.000999990851 3973190.964000015985 60417.643949935 2024-04-17T15:27:17.274400+00:00 19994330.272999998182 28999899.002999991179 27870000.014999989420 3967185.067999988794 60417.643961411 2024-04-17T15:27:18.265903+00:00 19994330.280999898911 28999935.995999988168 27869999.969000041485 3971236.974000006914 60417.643973065 2024-04-17T15:27:19.272782+00:00 19994330.272999998182 28999909.974000040442 27870000.029999971390 3971971.002000004053 60417.643984724 2024-04-17T15:27:20.280158+00:00 19994330.275000099093 28999909.004999998957 27869999.959999978542 3970894.942000002135 60417.643996194 2024-04-17T15:27:21.271165+00:00 19994330.276999950409 28999915.019999980927 27870000.014000058174 3974297.023000001907 60417.644007853 2024-04-17T15:27:22.278540+00:00 19994330.272999998182 28999919.980000019073 27869999.998999949545 3970767.125000000000 60417.644019323 2024-04-17T15:27:23.269547+00:00 19994330.281000021845 28999904.028999980539 27870000.039000030607 3968299.939999998081 60417.644030983 2024-04-17T15:27:24.276922+00:00 19994330.272999998182 28999909.930999990553 27869999.937999960035 3972701.955000013113 60417.644042453 2024-04-17T15:27:25.267929+00:00 19994330.272999998182 28999952.074000000954 27870000.024000048637 3969802.000999987125 60417.644054112 2024-04-17T15:27:26.275304+00:00 19994330.278000000864 28999930.981999989599 27869999.960999969393 3968867.981000006199 60417.644065588 2024-04-17T15:27:27.266809+00:00 19994330.276000019163 28999947.988000039011 27870000.039000030607 3975651.101000010967 60417.644077242 2024-04-17T15:27:28.273687+00:00 19994330.272999998182 28999946.005999919027 27870000.003000020981 3969271.001999973785 60417.644088718 2024-04-17T15:27:29.265190+00:00 19994330.278000000864 28999929.013000011444 27870000.030999898911 3969960.971000016201 60417.644100371 2024-04-17T15:27:30.272071+00:00 19994330.276999998838 28999932.001000050455 27869999.974000100046 3972514.964999973774 60417.644112031 2024-04-17T15:27:31.279445+00:00 19994330.275000009686 28999937.993000030518 27869999.970999959856 3969613.981000006199 60417.644123506 2024-04-17T15:27:32.270948+00:00 19994330.273999989033 28999941.987999919802 27870000.021999958903 3971646.998000026215 60417.644135160 2024-04-17T15:27:33.277828+00:00 19994330.276000011712 28999938.027000069618 27870000.042999979109 3971159.016999959946 60417.644146630 2024-04-17T15:27:34.268834+00:00 19994330.275999989361 28999939.990999940783 27869999.991000059992 3974651.961000024807 60417.644158289 2024-04-17T15:27:35.276209+00:00 19994330.275999989361 28999914.004000071436 27869999.968999978155 3971523.990999997128 60417.644169765 2024-04-17T15:27:36.267713+00:00 19994330.277000010014 28999927.980999950320 27869999.973999980837 3971955.116999983788 60417.644181425 2024-04-17T15:27:37.275088+00:00 19994330.275999989361 28999929.046000000089 27870000.021000031382 3969360.904000043869 60417.644192894 2024-04-17T15:27:38.266095+00:00 19994330.276000019163 28999918.955999970436 27870000.029000040144 3974015.094999969006 60417.644204549 2024-04-17T15:27:39.272975+00:00 19994330.271000001580 28999903.973000049591 27869999.967999938875 3970289.961000024807 60417.644216024 2024-04-17T15:27:40.264478+00:00 19994330.279000010341 28999906.032999988645 27869999.953999999911 3972363.969999969006 60417.644227684 2024-04-17T15:27:41.271852+00:00 19994330.278000000864 28999910.019999980927 27870000.094999998808 3975056.991999983788 60417.644239337 2024-04-17T15:27:42.278732+00:00 19994330.272999998182 28999879.963999990374 27869999.947000000626 3970087.055000007153 60417.644250813 2024-04-17T15:27:43.270235+00:00 19994330.274999979883 28999940.026000019163 27870000.035000000149 3970446.026000022888 60417.644262467 2024-04-17T15:27:44.277114+00:00 19994330.274999979883 28999910.999000068754 27870000.002000018954 3971708.939999998081 60417.644273942 2024-04-17T15:27:45.268618+00:00 19994330.277000010014 28999938.004999998957 27869999.994999971241 3971142.024999976158 60417.644285596 2024-04-17T15:27:46.275497+00:00 19994330.273999989033 28999921.983999971300 27869999.945000018924 3964933.953999996185 60417.644297072 2024-04-17T15:27:47.267000+00:00 19994330.279000040144 28999932.011999998242 27870000.031999979168 3971524.046000003815 60417.644308725 2024-04-17T15:27:48.273879+00:00 19994330.276999950409 28999913.994999989867 27870000.037000000477 3975634.030000030994 60417.644320201 2024-04-17T15:27:49.265382+00:00 19994330.270000040531 28999923.956000000238 27869999.931000020355 3970648.865999997128 60417.644331855 2024-04-17T15:27:50.272261+00:00 19994330.278000000864 28999935.026999998838 27870000.006999969482 3972930.148000001907 60417.644343514 2024-04-17T15:27:51.279637+00:00 19994330.274999979883 28999932.013000011444 27870000.083000000566 3969219.931999980938 60417.644354984 2024-04-17T15:27:52.270644+00:00 19994330.278000000864 28999933.014999989420 27869999.933000031859 3974818.002000033855 60417.644366644 2024-04-17T15:27:53.278019+00:00 19994330.277000010014 28999941.980000019073 27870000.022000011057 3967765.027999997139 60417.644378114 2024-04-17T15:27:54.269027+00:00 19994330.276000019163 28999954.011000011116 27869999.925999999046 3969482.961999952793 60417.644389773 2024-04-17T15:27:55.276402+00:00 19994330.272999998182 28999961.971999999136 27870000.072999950498 3968496.989000021946 60417.644401249 2024-04-17T15:27:56.267909+00:00 19994330.276999950409 28999941.020999971777 27869999.969000041485 3969105.023999989033 60417.644412903 2024-04-17T15:27:57.274785+00:00 19994330.272999998182 28999961.035000029951 27870000.066999968141 3971202.971000016201 60417.644424372 2024-04-17T15:27:58.265791+00:00 19994330.279000040144 28999957.969999969006 27869999.991000000387 3966877.003000020981 60417.644436032 2024-04-17T15:27:59.273166+00:00 19994330.278000000864 28999947.984000030905 27869999.958000060171 3972624.043999969959 60417.644447502 2024-04-17T15:28:00.264173+00:00 19994330.272999998182 28999947.006999969482 27870000.002999901772 3975657.018999993801 60417.644459161 2024-04-17T15:28:01.271548+00:00 19994330.276000019163 28999958.010000050068 27869999.963999990374 3966024.943000019062 60417.644470821 2024-04-17T15:28:02.278925+00:00 19994330.276999950409 28999949.995000001043 27870000.022999998182 3973007.022000014782 60417.644482291 2024-04-17T15:28:03.269932+00:00 19994330.276000019163 28999948.985999941826 27870000.052000049502 3968978.912999988068 60417.644493951 2024-04-17T15:28:04.277307+00:00 19994330.274000048637 28999950.003000020981 27869999.963999990374 3965930.069000006188 60417.644505420 2024-04-17T15:28:05.268313+00:00 19994330.278999920934 28999954.016999959946 27869999.986999988556 3971109.060999989975 60417.644517080 2024-04-17T15:28:06.275688+00:00 19994330.272999998182 28999937.981000069529 27870000.052000049502 3966457.953999996185 60417.644528556 2024-04-17T15:28:07.267198+00:00 19994330.274999979883 28999963.000999931246 27869999.939000010490 3969708.963999987114 60417.644540209 2024-04-17T15:28:08.274071+00:00 19994330.275000099093 28999952.025000099093 27870000.044999960810 3970841.078999996185 60417.644551685 2024-04-17T15:28:09.265574+00:00 19994330.275999899954 28999943.985000010580 27869999.968000050634 3970614.027000010014 60417.644563344 2024-04-17T15:28:10.272949+00:00 19994330.280000090599 28999947.010999921709 27870000.023999929428 3967855.991999983788 60417.644574814 2024-04-17T15:28:11.263957+00:00 19994330.274999979883 28999943.006000038236 27869999.996000051498 3965260.873000026215 60417.644586474 2024-04-17T15:28:12.271332+00:00 19994330.272999998182 28999937.013000011444 27869999.993000030518 3970699.055999993812 60417.644598127 2024-04-17T15:28:13.278212+00:00 19994330.276000019163 28999945.981999989599 27869999.983999971300 3973086.965000032913 60417.644609603 2024-04-17T15:28:14.269715+00:00 19994330.276999950409 28999954.975999951363 27869999.965999960899 3973408.054999948014 60417.644621257 2024-04-17T15:28:15.276594+00:00 19994330.278000000864 28999943.999000068754 27870000.032000061125 3971921.036000012886 60417.644632732 2024-04-17T15:28:16.268100+00:00 19994330.274000048637 28999963.018000010401 27870000.019999980927 3970452.918000041973 60417.644644386 2024-04-17T15:28:17.274976+00:00 19994330.281999949366 28999937.018999930471 27870000.055999990553 3968918.002999960911 60417.644655862 2024-04-17T15:28:18.266480+00:00 19994330.269999980927 28999957.990000009537 27869999.888000011444 3971865.947000027169 60417.644667516 2024-04-17T15:28:19.273358+00:00 19994330.274000048637 28999951.991999980062 27870000.050000000745 3966803.071999967098 60417.644678991 2024-04-17T15:28:20.264861+00:00 19994330.278000000864 28999952.013000011444 27870000.022999998182 3970810.972000002861 60417.644690651 2024-04-17T15:28:21.272236+00:00 19994330.280000001192 28999942.991999980062 27869999.978999990970 3971510.004999995232 60417.644702305 2024-04-17T15:28:22.279115+00:00 19994330.274000000209 28999950.971999999136 27870000.028000000864 3968505.060000001919 60417.644713780 2024-04-17T15:28:23.270622+00:00 19994330.272999990731 28999946.047000050545 27869999.912000019103 3970104.969000041019 60417.644725434 2024-04-17T15:28:24.277498+00:00 19994330.276000011712 28999944.958000000566 27870000.035000000149 3971921.925999999046 60417.644736910 2024-04-17T15:28:25.269002+00:00 19994330.274999991059 28999972.006000000983 27870000.025999989361 3969384.070999979973 60417.644748569 2024-04-17T15:28:26.276376+00:00 19994330.277000010014 28999954.008999999613 27869999.962000008672 3971463.932999968994 60417.644760039 2024-04-17T15:28:27.267389+00:00 19994330.276999998838 28999943.026000011712 27870000.028999980539 3967646.982000052929 60417.644771693 2024-04-17T15:28:28.274263+00:00 19994330.275999989361 28999951.980999980122 27869999.944999989122 3967254.154999970924 60417.644783169 2024-04-17T15:28:29.265766+00:00 19994330.271000001580 28999945.970000028610 27870000.048000041395 3970876.962999999989 60417.644794822 2024-04-17T15:28:30.272645+00:00 19994330.279000010341 28999954.065999981016 27870000.048999968916 3967452.986000000965 60417.644806298 2024-04-17T15:28:31.264148+00:00 19994330.276999980211 28999957.941000010818 27869999.935999989510 3970588.976999998093 60417.644817952 2024-04-17T15:28:32.271028+00:00 19994330.275000009686 28999956.997999999672 27870000.028000000864 3974657.054000020027 60417.644829611 2024-04-17T15:28:33.278404+00:00 19994330.275000009686 28999949.017000019550 27869999.995000001043 3975923.953999996185 60417.644841087 2024-04-17T15:28:34.269906+00:00 19994330.277000010014 28999962.022999938577 27870000.041999999434 3974165.937000035774 60417.644852741 2024-04-17T15:28:35.276785+00:00 19994330.275999959558 28999960.970000028610 27870000.003000020981 3974761.996999979019 60417.644864216 2024-04-17T15:28:36.268289+00:00 19994330.274000048637 28999943.018999990076 27869999.958000000566 3972084.016999959946 60417.644875876 2024-04-17T15:28:37.275665+00:00 19994330.278000000864 28999954.977999988943 27870000.011000040919 3971182.039999961853 60417.644887346 2024-04-17T15:28:38.266671+00:00 19994330.274999979883 28999948.007000029087 27869999.985000010580 3968985.971000074875 60417.644899005 2024-04-17T15:28:39.274046+00:00 19994330.278000000864 28999943.986000001431 27869999.949000000954 3971998.014999986161 60417.644910475 2024-04-17T15:28:40.265053+00:00 19994330.275000039488 28999944.992999970913 27870000.021999958903 3972985.047999978065 60417.644922134 2024-04-17T15:28:41.272428+00:00 19994330.272999998182 28999956.013000011444 27870000.044000029564 3970371.889999986161 60417.644933610 2024-04-17T15:28:42.263932+00:00 19994330.278000000864 28999942.011000040919 27869999.982999920845 3965046.069000006188 60417.644945264 2024-04-17T15:28:43.270810+00:00 19994330.274999979883 28999817.983999971300 27869999.989000078291 3967894.930999993812 60417.644956924 2024-04-17T15:28:44.278186+00:00 19994330.272999998182 28999857.014999989420 27870000.009999990463 3966385.131000041962 60417.644968393 2024-04-17T15:28:45.269193+00:00 19994330.278000000864 28999928.009999990463 27869999.998999949545 3966431.949000000954 60417.644980053 2024-04-17T15:28:46.276568+00:00 19994330.277000010014 28999958.994000080973 27870000.047000050545 3966593.046999930870 60417.644991529 2024-04-17T15:28:47.268072+00:00 19994330.273999989033 28999955.969999909401 27869999.962999939919 3968902.961000084877 60417.645003182 2024-04-17T15:28:48.274951+00:00 19994330.274000048637 28999941.027000069618 27869999.945999979973 3966232.008000016212 60417.645014658 2024-04-17T15:28:49.266454+00:00 19994330.280999898911 28999946.987999919802 27870000.077000018209 3967595.021999955177 60417.645026317 2024-04-17T15:28:50.273831+00:00 19994330.275000099093 28999951.996000051498 27869999.958999991417 3970104.021999955177 60417.645037788 2024-04-17T15:28:51.264836+00:00 19994330.275999899954 28999943.996000051498 27870000.016000028700 3970530.974000095855 60417.645049447 2024-04-17T15:28:52.272211+00:00 19994330.275000099093 28999960.044999960810 27870000.006999969482 3971765.908999919891 60417.645060917 2024-04-17T15:28:53.263219+00:00 19994330.273999929428 28999962.970999959856 27869999.991000059992 3966237.078999996185 60417.645072577 2024-04-17T15:28:54.270594+00:00 19994330.276000019163 28999959.991999980062 27869999.995999928564 3970347.009999989998 60417.645084230 2024-04-17T15:28:55.277473+00:00 19994330.276999950409 28999957.004999998957 27870000.008000019938 3974564.924000024796 60417.645095706 2024-04-17T15:28:56.268976+00:00 19994330.272999998182 28999954.004000071436 27869999.962000008672 3972822.996000051033 60417.645107365 2024-04-17T15:28:57.276351+00:00 19994330.281000021845 28999958.981999989599 27870000.013000011444 3972856.087999939919 60417.645118835 2024-04-17T15:28:58.267360+00:00 19994330.272999998182 28999954.034000039101 27870000.004999998957 3973706.045000075828 60417.645130495 2024-04-17T15:28:59.274734+00:00 19994330.274000048637 28999950.963999990374 27870000.013000000268 3972027.873999952804 60417.645141965 2024-04-17T15:29:00.265742+00:00 19994330.276999950409 28999965.036999940872 27870000.013999998569 3972864.972000002861 60417.645153624 2024-04-17T15:29:01.273117+00:00 19994330.281000021845 28999946.991999998689 27870000.000000011176 3976714.006000041962 60417.645165094 2024-04-17T15:29:02.264124+00:00 19994330.274000048637 28999955.999000001699 27870000.046000000089 3968491.032999991905 60417.645176753 2024-04-17T15:29:03.271499+00:00 19994330.276000019163 28999948.982000008225 27869999.949000000954 3970300.089999914169 60417.645188413 2024-04-17T15:29:04.278875+00:00 19994330.274999979883 28999949.017999991775 27869999.986999988556 3973488.900000094902 60417.645199883 2024-04-17T15:29:05.269882+00:00 19994330.276000019163 28999955.006000008434 27869999.990000009537 3975508.042999982834 60417.645211542 2024-04-17T15:29:06.277256+00:00 19994330.274999979883 28999949.018999990076 27870000.042999979109 3975901.001999973785 60417.645223012 2024-04-17T15:29:07.268264+00:00 19994330.273999929428 28999956.963999990374 27870000.008999999613 3971910.965999960899 60417.645234672 2024-04-17T15:29:08.275638+00:00 19994330.279000040144 28999960.040000021458 27870000.021000031382 3971245.052999972831 60417.645246148 2024-04-17T15:29:09.267147+00:00 19994330.274000048637 28999954.957000020891 27869999.937999960035 3968841.886000037193 60417.645257801 2024-04-17T15:29:10.274022+00:00 19994330.274999979883 28999953.992999970913 27869999.993000030518 3975615.088000059128 60417.645269277 2024-04-17T15:29:11.265524+00:00 19994330.274999979883 28999945.022000011057 27870000.010999981314 3973372.031999946106 60417.645280931 2024-04-17T15:29:12.272403+00:00 19994330.279000040144 28999946.987999979407 27870000.022999998182 3969219.949000000954 60417.645292400 2024-04-17T15:29:13.263410+00:00 19994330.275999899954 28999952.021000031382 27869999.982999980450 3973850.988999962807 60417.645304060 2024-04-17T15:29:14.270786+00:00 19994330.276000019163 28999948.010999981314 27869999.992000039667 3971179.007000089157 60417.645315719 2024-04-17T15:29:15.278161+00:00 19994330.274999998510 28999966.971000019461 27870000.010999981314 3972865.979999899864 60417.645327189 2024-04-17T15:29:16.269169+00:00 19994330.276000000536 28999948.008000019938 27869999.998999949545 3969468.008000016212 60417.645338849 2024-04-17T15:29:17.276544+00:00 19994330.276999998838 28999943.991000000387 27870000.042000059038 3972493.042999982834 60417.645350319 2024-04-17T15:29:18.267555+00:00 19994330.274000000209 28999952.017999950796 27869999.988999959081 3972058.003000020981 60417.645361979 2024-04-17T15:29:19.274926+00:00 19994330.276999998838 28999946.999000068754 27869999.966000080109 3970732.975000023842 60417.645373448 2024-04-17T15:29:20.265933+00:00 19994330.275000009686 28999954.993999961764 27870000.031999949366 3970558.074000000954 60417.645385108 2024-04-17T15:29:21.273308+00:00 19994330.276999998838 28999947.998999949545 27870000.021000031382 3974003.847000002861 60417.645396578 2024-04-17T15:29:22.264315+00:00 19994330.272999998182 28999934.028000000864 27870000.000000000000 3971164.034999967087 60417.645408237 2024-04-17T15:29:23.271690+00:00 19994330.279000010341 28999949.955000039190 27869999.983999971300 3973881.073000072967 60417.645419707 2024-04-17T15:29:24.262698+00:00 19994330.271999981254 28999953.016000028700 27869999.963000059128 3973217.019999980927 60417.645431367 2024-04-17T15:29:25.270073+00:00 19994330.280000001192 28999944.980000019073 27870000.011999960989 3968362.902999997139 60417.645443026 2024-04-17T15:29:26.277448+00:00 19994330.272999998182 28999949.003999948502 27869999.975000020117 3971202.067000031006 60417.645454496 2024-04-17T15:29:27.268455+00:00 19994330.276000019163 28999955.897999998182 27869999.990000009537 3968308.959999918938 60417.645466155 2024-04-17T15:29:28.275831+00:00 19994330.273999989033 28999959.100999951363 27869999.995999928564 3970900.019000052940 60417.645477631 2024-04-17T15:29:29.267335+00:00 19994330.279999971390 28999953.019000049680 27870000.050000071526 3973904.057000041008 60417.645489290 2024-04-17T15:29:30.274709+00:00 19994330.275000039488 28999938.988000039011 27869999.940999981016 3970677.992999910843 60417.645500761 2024-04-17T15:29:31.265718+00:00 19994330.274999979883 28999950.998999949545 27870000.059000018984 3970934.993000030983 60417.645512420 2024-04-17T15:29:32.273091+00:00 19994330.278000000864 28999936.013000011444 27869999.997999910265 3967898.957000017166 60417.645523890 2024-04-17T15:29:33.264098+00:00 19994330.272000011057 28999966.021000031382 27870000.000000000000 3972057.049000024796 60417.645535550 2024-04-17T15:29:34.271474+00:00 19994330.274999979883 28999944.980999950320 27870000.014000058174 3968611.860999941826 60417.645547019 2024-04-17T15:29:35.262481+00:00 19994330.279000040144 28999953.983999971300 27869999.919000029564 3971233.943000078201 60417.645558679 2024-04-17T15:29:36.269856+00:00 19994330.274999979883 28999951.998000029474 27870000.046000000089 3966789.149999976158 60417.645570333 2024-04-17T15:29:37.276735+00:00 19994330.278000000864 28999951.009000059217 27870000.046999998391 3968715.054000020027 60417.645581808 2024-04-17T15:29:38.268239+00:00 19994330.274999979883 28999949.997000001371 27869999.932000000030 3971514.898999928962 60417.645593468 2024-04-17T15:29:39.275614+00:00 19994330.278000000864 28999967.021999988705 27869999.989000011235 3971578.103000044823 60417.645604938 2024-04-17T15:29:40.266622+00:00 19994330.272999998182 28999955.976000010967 27870000.049000009894 3968493.968999981880 60417.645616597 2024-04-17T15:29:41.273996+00:00 19994330.276000019163 28999946.988999988884 27870000.013999998569 3968244.963999987114 60417.645628067 2024-04-17T15:29:42.265003+00:00 19994330.276999950409 28999942.034000009298 27869999.988999988884 3970986.087000011932 60417.645639726 2024-04-17T15:29:43.272378+00:00 19994330.276000019163 28999953.962999999523 27869999.993999991566 3970143.950000048149 60417.645651202 2024-04-17T15:29:44.263882+00:00 19994330.274999979883 28999953.997999999672 27869999.987000018358 3969859.005999923218 60417.645662856 2024-04-17T15:29:45.270761+00:00 19994330.275000099093 28999940.032999988645 27869999.974999990314 3970772.014000058174 60417.645674516 2024-04-17T15:29:46.278136+00:00 19994330.275999899954 28999939.986000001431 27870000.045000020415 3967286.934000014793 60417.645685986 2024-04-17T15:29:47.269143+00:00 19994330.277000069618 28999949.053000029176 27870000.028999980539 3972721.995999931823 60417.645697645 2024-04-17T15:29:48.276518+00:00 19994330.276000019163 28999949.934999939054 27869999.932999968529 3977758.019999980927 60417.645709115 2024-04-17T15:29:49.267527+00:00 19994330.274999979883 28999945.022999998182 27870000.076000031084 3968581.965000032913 60417.645720774 2024-04-17T15:29:50.274901+00:00 19994330.273999929428 28999947.962999999523 27869999.972999989986 3976069.083999990951 60417.645732244 2024-04-17T15:29:51.265908+00:00 19994330.280000090599 28999943.011000040919 27869999.977000001818 3972954.996999979019 60417.645743904 2024-04-17T15:29:52.273283+00:00 19994330.271999958903 28999953.017000019550 27870000.021000031382 3971732.009000062943 60417.645755374 2024-04-17T15:29:53.264291+00:00 19994330.276999950409 28999941.998999949545 27869999.914999961853 3969688.921000003815 60417.645767033 2024-04-17T15:29:54.271665+00:00 19994330.277000069618 28999938.008000019938 27870000.087000008672 3972053.079999924172 60417.645778503 2024-04-17T15:29:55.262674+00:00 19994330.279000040144 28999947.998999949545 27869999.996999979019 3973009.932000041008 60417.645790162 2024-04-17T15:29:56.270049+00:00 19994330.271999958903 28999958.986000061035 27869999.950999978930 3971012.055999993812 60417.645801816 2024-04-17T15:29:57.276928+00:00 19994330.276999950409 28999957.003000020981 27870000.069000009447 3971290.952000021935 60417.645813292 2024-04-17T15:29:58.268431+00:00 19994330.272000070661 28999948.004999998957 27869999.953999999911 3971684.016999959946 60417.645824952 2024-04-17T15:29:59.275805+00:00 19994330.279999971390 28999938.981999989599 27870000.018000010401 3972346.026000022888 60417.645836421 2024-04-17T15:30:00.266815+00:00 19994330.276000019163 28999955.021000031382 27869999.981999989599 3972976.944000006188 60417.645848081 2024-04-17T15:30:01.274189+00:00 19994330.274999979883 28999942.011999960989 27870000.011000040919 3968004.967000008095 60417.645859551 2024-04-17T15:30:02.265196+00:00 19994330.274999979883 28999936.962000008672 27869999.983999971300 3968925.029000043869 60417.645871210 2024-04-17T15:30:03.272570+00:00 19994330.274000048637 28999937.018999930471 27870000.009000059217 3971071.116999983788 60417.645882680 2024-04-17T15:30:04.263578+00:00 19994330.276999950409 28999948.030000090599 27869999.970999959856 3970297.870000004768 60417.645894340 2024-04-17T15:30:05.270954+00:00 19994330.276000019163 28999933.991999980062 27870000.060000058264 3973171.116999983788 60417.645905809 2024-04-17T15:30:06.261960+00:00 19994330.278000000864 28999955.985000010580 27869999.995999928564 3967111.893000007141 60417.645917469 2024-04-17T15:30:07.269336+00:00 19994330.274000048637 28999947.978999968618 27869999.971999999136 3969024.097000002861 60417.645929129 2024-04-17T15:30:08.276710+00:00 19994330.274999979883 28999955.039999961853 27870000.036000009626 3969818.949999928009 60417.645940599 2024-04-17T15:30:09.267718+00:00 19994330.278000000864 28999945.004000071436 27869999.932000041008 3968212.004000068177 60417.645952258 2024-04-17T15:30:10.275093+00:00 19994330.274000000209 28999962.969999909401 27870000.028999920934 3970809.952999948990 60417.645963734 2024-04-17T15:30:11.266596+00:00 19994330.275000009686 28999949.991000059992 27869999.973000049591 3973641.986999989022 60417.645975388 2024-04-17T15:30:12.273475+00:00 19994330.280000001192 28999951.008000019938 27870000.052000049502 3970379.113000034820 60417.645986857 2024-04-17T15:30:13.264482+00:00 19994330.273999989033 28999963.992999911308 27869999.926999930292 3970359.838999987114 60417.645998517 2024-04-17T15:30:14.271857+00:00 19994330.274999991059 28999944.048000101000 27870000.065000060946 3971878.144000052940 60417.646009993 2024-04-17T15:30:15.263362+00:00 19994330.274000018835 28999966.969000000507 27869999.982000000775 3969625.960999966133 60417.646021646 2024-04-17T15:30:16.270240+00:00 19994330.278999980539 28999945.017999999225 27869999.995999999344 3967697.978999971878 60417.646033306 2024-04-17T15:30:17.277615+00:00 19994330.276000019163 28999958.964999999851 27870000.004999998957 3970447.983000040054 60417.646044781 2024-04-17T15:30:18.269118+00:00 19994330.274999979883 28999952.016999989748 27870000.010000009090 3972539.998000026215 60417.646056435 2024-04-17T15:30:19.275998+00:00 19994330.276000019163 28999943.981999989599 27869999.993000000715 3968686.042999982834 60417.646067911 2024-04-17T15:30:20.267502+00:00 19994330.273999989033 28999956.008999999613 27870000.018000010401 3972728.005999923218 60417.646079564 2024-04-17T15:30:21.274381+00:00 19994330.276999980211 28999955.997999999672 27869999.969999998808 3970615.012000083923 60417.646091040 2024-04-17T15:30:22.265884+00:00 19994330.275000039488 28999944.011000011116 27870000.011999990791 3972163.028999925125 60417.646102700 2024-04-17T15:30:23.273258+00:00 19994330.278000000864 28999951.991000030190 27869999.984999980778 3973535.828999996185 60417.646114170 2024-04-17T15:30:24.264266+00:00 19994330.275999959558 28999954.015999969095 27870000.030000030994 3970139.077000021935 60417.646125829 2024-04-17T15:30:25.271640+00:00 19994330.274000048637 28999953.984000030905 27869999.975999951363 3972160.044000030030 60417.646137299 2024-04-17T15:30:26.262648+00:00 19994330.274999979883 28999959.032999988645 27870000.017000019550 3971918.990999937057 60417.646148959 2024-04-17T15:30:27.270024+00:00 19994330.277000010014 28999948.972999989986 27869999.991000000387 3972018.936000109185 60417.646160612 2024-04-17T15:30:28.276903+00:00 19994330.279999971390 28999965.000999990851 27869999.985000010580 3975255.111999989022 60417.646172088 2024-04-17T15:30:29.268406+00:00 19994330.272999998182 28999948.991000000387 27870000.041000008583 3969443.957999945153 60417.646183747 2024-04-17T15:30:30.275781+00:00 19994330.277000010014 28999947.037000000477 27869999.944999989122 3973213.965000032913 60417.646195218 2024-04-17T15:30:31.266789+00:00 19994330.274999979883 28999956.967999991030 27870000.043999969959 3975195.059000014793 60417.646206877 2024-04-17T15:30:32.274163+00:00 19994330.274000048637 28999962.013000011444 27870000.000000000000 3972691.005999923218 60417.646218347 2024-04-17T15:30:33.265171+00:00 19994330.275999959558 28999956.971999999136 27869999.991000000387 3971934.948000072967 60417.646230007 2024-04-17T15:30:34.272545+00:00 19994330.272999998182 28999947.995000001043 27869999.988000039011 3967867.024999976158 60417.646241476 2024-04-17T15:30:35.263553+00:00 19994330.282000061125 28999952.009999990463 27869999.975000020117 3976004.072999954224 60417.646253136 2024-04-17T15:30:36.270928+00:00 19994330.275999899954 28999938.021000031382 27870000.032999988645 3969430.924000024796 60417.646264612 2024-04-17T15:30:37.262431+00:00 19994330.272000070661 28999944.975999951363 27870000.001999970526 3967527.029000043869 60417.646276265 2024-04-17T15:30:38.269310+00:00 19994330.274999979883 28999954.022000070661 27870000.026000019163 3972139.926999927033 60417.646287925 2024-04-17T15:30:39.276685+00:00 19994330.278000000864 28999939.992999911308 27869999.954999919981 3968431.007000089157 60417.646299400 2024-04-17T15:30:40.268191+00:00 19994330.274000048637 28999948.965000029653 27870000.013000011444 3971203.097999929916 60417.646311054 2024-04-17T15:30:41.275068+00:00 19994330.276999950409 28999957.060999989510 27870000.006000038236 3970769.990000010002 60417.646322524 2024-04-17T15:30:42.266075+00:00 19994330.278000000864 28999936.975000020117 27870000.016000028700 3967892.958999990951 60417.646334183 2024-04-17T15:30:43.273450+00:00 19994330.274000048637 28999963.960000038147 27869999.982999920845 3973312.990000010002 60417.646345654 2024-04-17T15:30:44.264457+00:00 19994330.275999899954 28999958.044999960810 27870000.002000089735 3967028.067999958992 60417.646357313 2024-04-17T15:30:45.271833+00:00 19994330.275000099093 28999953.008000019938 27870000.011999960989 3976035.868000030983 60417.646368789 2024-04-17T15:30:46.263336+00:00 19994330.278000000864 28999953.973999980837 27870000.006000038236 3973229.996999979019 60417.646380448 2024-04-17T15:30:47.270711+00:00 19994330.273999929428 28999957.019000049680 27869999.940999981016 3970689.110000013839 60417.646391918 2024-04-17T15:30:48.261720+00:00 19994330.277000069618 28999945.990000009537 27870000.000000000000 3967536.941000000108 60417.646403577 2024-04-17T15:30:49.269093+00:00 19994330.272999998182 28999955.028999920934 27870000.042999979109 3968069.055000001099 60417.646415231 2024-04-17T15:30:50.275972+00:00 19994330.278000000864 28999931.971000079066 27869999.990000009537 3968714.830000000075 60417.646426707 2024-04-17T15:30:51.267478+00:00 19994330.273999929428 28999952.049999948591 27870000.003999948502 3967519.007000001147 60417.646438366 2024-04-17T15:30:52.274851+00:00 19994330.281000021845 28999944.964000001550 27869999.973999980837 3970551.091999995988 60417.646449836 2024-04-17T15:30:53.265859+00:00 19994330.274000048637 28999960.004000000656 27870000.035999998450 3971069.017000000924 60417.646461496 2024-04-17T15:30:54.273233+00:00 19994330.276000019163 28999958.947000000626 27869999.995999999344 3966699.024000000209 60417.646472966 2024-04-17T15:30:55.264243+00:00 19994330.273999929428 28999958.030999999493 27869999.988000009209 3972363.014000001829 60417.646484625 2024-04-17T15:30:56.271617+00:00 19994330.272999998182 28999940.003999989480 27869999.981999989599 3967394.005999996793 60417.646496095 2024-04-17T15:30:57.262625+00:00 19994330.281000021845 28999950.995000001043 27869999.998000010848 3968533.972000002861 60417.646507754 2024-04-17T15:30:58.269998+00:00 19994330.278000000864 28999943.008999999613 27869999.949999991804 3970081.030000001192 60417.646519225 2024-04-17T15:30:59.261006+00:00 19994330.271999958903 28999958.997000008821 27870000.094999998808 3969363.917999998201 60417.646530884 2024-04-17T15:31:00.268381+00:00 19994330.277000069618 28999949.021999981254 27869999.956000000238 3968210.991999999154 60417.646542544 2024-04-17T15:31:01.275756+00:00 19994330.272999998182 28999951.986999988556 27870000.006999999285 3968936.069999999832 60417.646554014 2024-04-17T15:31:02.266763+00:00 19994330.278000000864 28999944.992000039667 27870000.012999981642 3970199.973999998998 60417.646565673 2024-04-17T15:31:03.274139+00:00 19994330.276999998838 28999955.993999961764 27870000.032000008970 3968982.971000000834 60417.646577143 2024-04-17T15:31:04.265145+00:00 19994330.278999999166 28999955.004999998957 27869999.934999998659 3971261.999999993015 60417.646588797 2024-04-17T15:31:05.272024+00:00 19994330.272999990731 28999945.008999999613 27870000.072000030428 3969362.046000003815 60417.646600273 2024-04-17T15:31:06.263528+00:00 19994330.272999998182 28999943.977999988943 27869999.934000018984 3970600.089000002015 60417.646611932 2024-04-17T15:31:07.270903+00:00 19994330.276000011712 28999948.007000029087 27869999.989999949932 3968420.000000000000 60417.646623402 2024-04-17T15:31:08.261910+00:00 19994330.276999998838 28999947.005999978632 27870000.046000000089 3965919.862000002991 60417.646635061 2024-04-17T15:31:09.269286+00:00 19994330.272999998182 28999949.988000039011 27869999.929000020027 3970576.053000003099 60417.646646715 2024-04-17T15:31:10.276164+00:00 19994330.278999980539 28999954.990000009537 27870000.015999969095 3968683.959999992978 60417.646658191 2024-04-17T15:31:11.267669+00:00 19994330.276000019163 28999942.010999921709 27870000.021000031382 3970614.935000001919 60417.646669850 2024-04-17T15:31:12.275043+00:00 19994330.273999989033 28999935.003000020981 27870000.006000038236 3965174.075000002980 60417.646681320 2024-04-17T15:31:13.266050+00:00 19994330.273999989033 28999945.012000080198 27869999.991999980062 3970347.979000002146 60417.646692980 2024-04-17T15:31:14.273426+00:00 19994330.278000000864 28999939.956999901682 27870000.010999921709 3968991.086999997031 60417.646704449 2024-04-17T15:31:15.264432+00:00 19994330.278000000864 28999948.055000070482 27870000.040000081062 3964857.947999998927 60417.646716109 2024-04-17T15:31:16.271809+00:00 19994330.275000039488 28999951.945999979973 27869999.998999949545 3970616.010000004899 60417.646727579 2024-04-17T15:31:17.262815+00:00 19994330.278000000864 28999960.042999979109 27869999.960000038147 3972582.995999991894 60417.646739238 2024-04-17T15:31:18.270190+00:00 19994330.274999979883 28999946.998000029474 27870000.003999948502 3971129.987000002991 60417.646750714 2024-04-17T15:31:19.261693+00:00 19994330.272000011057 28999928.001999970526 27870000.016000028700 3970332.090000004042 60417.646762368 2024-04-17T15:31:20.268572+00:00 19994330.276000019163 28999956.980000019073 27869999.940999981016 3969229.940999985207 60417.646774027 2024-04-17T15:31:21.275947+00:00 19994330.276999950409 28999953.000000000000 27870000.021000031382 3969317.080999999773 60417.646785497 2024-04-17T15:31:22.266956+00:00 19994330.277000010014 28999946.983000040054 27869999.995000001043 3968577.996000022162 60417.646797157 2024-04-17T15:31:23.274331+00:00 19994330.273999989033 28999957.010999921709 27870000.046999931335 3970473.878999977838 60417.646808627 2024-04-17T15:31:24.265339+00:00 19994330.275000039488 28999953.050000071526 27870000.042000059038 3972823.092999995220 60417.646820286 2024-04-17T15:31:25.272714+00:00 19994330.277000010014 28999955.986999988556 27869999.973000049591 3968351.899000018835 60417.646831756 2024-04-17T15:31:26.263720+00:00 19994330.276999950409 28999950.000000000000 27869999.978999968618 3967227.069000006188 60417.646843416 2024-04-17T15:31:27.271095+00:00 19994330.275000039488 28999943.990000009537 27870000.005999919027 3968524.949999988079 60417.646854885 2024-04-17T15:31:28.262102+00:00 19994330.278000000864 28999951.016000028700 27870000.022000070661 3969408.905000001192 60417.646866545 2024-04-17T15:31:29.269477+00:00 19994330.272999998182 28999954.986000001431 27869999.985000010580 3965739.006000012159 60417.646878015 2024-04-17T15:31:30.260484+00:00 19994330.276000019163 28999951.018000010401 27870000.008999940008 3969529.084999979008 60417.646889674 2024-04-17T15:31:31.267861+00:00 19994330.278000000864 28999938.982999999076 27869999.942000031471 3965531.990000010002 60417.646901334 2024-04-17T15:31:32.275235+00:00 19994330.271999958903 28999969.988000009209 27870000.000000000000 3967815.113999993075 60417.646912804 2024-04-17T15:31:33.266242+00:00 19994330.279999971390 28999949.993999999017 27869999.996000010520 3969190.921000003815 60417.646924463 2024-04-17T15:31:34.273617+00:00 19994330.274000048637 28999940.009999990463 27870000.028999999166 3973201.089000015985 60417.646935933 2024-04-17T15:31:35.264624+00:00 19994330.276000019163 28999959.008999999613 27870000.043000001460 3970129.850999981165 60417.646947592 2024-04-17T15:31:36.271999+00:00 19994330.276000019163 28999968.977999988943 27869999.951000008732 3974585.053000003099 60417.646959063 2024-04-17T15:31:37.263007+00:00 19994330.274999979883 28999965.991000030190 27869999.989999979734 3972754.981999992859 60417.646970722 2024-04-17T15:31:38.270383+00:00 19994330.276999950409 28999946.997999969870 27870000.073000010103 3971599.029000014067 60417.646982198 2024-04-17T15:31:39.261885+00:00 19994330.276000019163 28999942.008000019938 27869999.960000008345 3971468.067000002135 60417.646993851 2024-04-17T15:31:40.268765+00:00 19994330.276999950409 28999955.016000028700 27870000.013999998569 3966207.961999983061 60417.647005511 2024-04-17T15:31:41.276141+00:00 19994330.272999998182 28999958.009999990463 27869999.977999988943 3968257.993000001181 60417.647016981 2024-04-17T15:31:42.267149+00:00 19994330.276000019163 28999961.969999969006 27870000.003000020981 3975535.133000016212 60417.647028640 2024-04-17T15:31:43.274522+00:00 19994330.278000000864 28999955.037999991328 27870000.002999961376 3971000.881999998819 60417.647040110 2024-04-17T15:31:44.265529+00:00 19994330.278000000864 28999953.997000038624 27869999.957000020891 3971230.988999993075 60417.647051770 2024-04-17T15:31:45.272905+00:00 19994330.272999998182 28999954.973999980837 27870000.059000018984 3972070.008000016212 60417.647063239 2024-04-17T15:31:46.263911+00:00 19994330.277000069618 28999955.026999950409 27869999.983999971300 3973262.041999996174 60417.647074899 2024-04-17T15:31:47.271287+00:00 19994330.273999929428 28999943.984000090510 27869999.965000029653 3970486.009000002872 60417.647086375 2024-04-17T15:31:48.262791+00:00 19994330.276000019163 28999940.019999980927 27870000.036000009626 3971923.959999979008 60417.647098029 2024-04-17T15:31:49.269669+00:00 19994330.276999950409 28999954.973999980837 27869999.984999950975 3972427.979000002146 60417.647109504 2024-04-17T15:31:50.261172+00:00 19994330.278000000864 28999935.988000039011 27870000.025000039488 3968693.973000019789 60417.647121158 2024-04-17T15:31:51.268053+00:00 19994330.274000048637 28999942.990999940783 27870000.006999969482 3968057.064999998081 60417.647132818 2024-04-17T15:31:52.275427+00:00 19994330.274000048637 28999959.030000090599 27870000.000000000000 3972308.900999993086 60417.647144293 2024-04-17T15:31:53.266931+00:00 19994330.275999899954 28999947.003999948502 27869999.996000051498 3968572.990999997128 60417.647155947 2024-04-17T15:31:54.273809+00:00 19994330.276000019163 28999948.980000019073 27869999.990000009537 3967441.082999974024 60417.647167423 2024-04-17T15:31:55.265312+00:00 19994330.278000000864 28999947.011000040919 27869999.946999911219 3973468.938000022899 60417.647179076 2024-04-17T15:31:56.272192+00:00 19994330.274999998510 28999963.008999940008 27870000.037000060081 3966208.864000021946 60417.647190552 2024-04-17T15:31:57.263696+00:00 19994330.274999998510 28999954.958999991417 27870000.003000020981 3969018.075999975204 60417.647202206 2024-04-17T15:31:58.270574+00:00 19994330.276999998838 28999942.062000039965 27870000.033999919891 3967628.979000031948 60417.647213682 2024-04-17T15:31:59.262078+00:00 19994330.275000009686 28999944.968999978155 27870000.016000028700 3971155.105999947060 60417.647225341 2024-04-17T15:32:00.269452+00:00 19994330.276999998838 28999955.011000040919 27869999.920000080019 3969387.948000013828 60417.647236811 2024-04-17T15:32:01.260459+00:00 19994330.269999999553 28999955.996999979019 27870000.012999888510 3976536.999000012875 60417.647248470 2024-04-17T15:32:02.267836+00:00 19994330.283999990672 28999942.980000019073 27870000.046000000089 3969877.001999973785 60417.647260124 2024-04-17T15:32:03.274714+00:00 19994330.275000009686 28999954.024999979883 27870000.011000040919 3967386.056000053883 60417.647271600 2024-04-17T15:32:04.266217+00:00 19994330.275999989361 28999961.991999980062 27869999.950999978930 3970461.020999968052 60417.647283253 2024-04-17T15:32:05.273096+00:00 19994330.272000011057 28999942.001000050455 27870000.022999998182 3967762.981999992859 60417.647294729 2024-04-17T15:32:06.264600+00:00 19994330.277000010014 28999950.975999999791 27870000.004000071436 3974459.968999981880 60417.647306389 2024-04-17T15:32:07.271974+00:00 19994330.276999980211 28999951.024000000209 27869999.986999988556 3968437.934000014793 60417.647317858 2024-04-17T15:32:08.262982+00:00 19994330.275999989361 28999957.986000001431 27869999.977999929339 3971919.101999998093 60417.647329518 2024-04-17T15:32:09.270357+00:00 19994330.277000010014 28999951.001999989152 27870000.031000021845 3968473.952000021935 60417.647340988 2024-04-17T15:32:10.261364+00:00 19994330.272000011057 28999949.008000019938 27870000.032999999821 3969998.027000010014 60417.647352648 2024-04-17T15:32:11.268740+00:00 19994330.277000010014 28999952.010999981314 27869999.951000001281 3970476.997999966145 60417.647364123 2024-04-17T15:32:12.260243+00:00 19994330.274999979883 28999945.995000001043 27869999.971000000834 3967528.015000044834 60417.647375777 2024-04-17T15:32:13.267125+00:00 19994330.278999980539 28999959.025000009686 27870000.030000001192 3968462.900999962818 60417.647387437 2024-04-17T15:32:14.274497+00:00 19994330.276000019163 28999948.986999988556 27870000.024999991059 3970160.074999988079 60417.647398912 2024-04-17T15:32:15.266001+00:00 19994330.273999989033 28999953.972999989986 27869999.947000000626 3969910.986000000965 60417.647410566 2024-04-17T15:32:16.272880+00:00 19994330.274999979883 28999963.028000000864 27870000.063000019640 3967250.993000030983 60417.647422042 2024-04-17T15:32:17.264384+00:00 19994330.275000039488 28999951.970000028610 27870000.017999980599 3971667.996999979019 60417.647433701 2024-04-17T15:32:18.271760+00:00 19994330.277000010014 28999959.989000018686 27869999.951000008732 3966571.958000003826 60417.647445171 2024-04-17T15:32:19.262765+00:00 19994330.278000000864 28999964.021999958903 27869999.995000001043 3972641.126999973785 60417.647456830 2024-04-17T15:32:20.270140+00:00 19994330.275999959558 28999951.001000050455 27869999.958000000566 3970017.874000012875 60417.647468301 2024-04-17T15:32:21.261147+00:00 19994330.272999998182 28999946.000999990851 27870000.047999981791 3965906.069999992847 60417.647479960 2024-04-17T15:32:22.268524+00:00 19994330.275000039488 28999954.977000001818 27869999.993000030518 3969521.952000021935 60417.647491613 2024-04-17T15:32:23.275402+00:00 19994330.276000019163 28999961.028999980539 27869999.971999999136 3969030.976999998093 60417.647503089 2024-04-17T15:32:24.266905+00:00 19994330.279999971390 28999944.988999959081 27870000.039999961853 3968075.090000032913 60417.647514743 2024-04-17T15:32:25.273784+00:00 19994330.272999998182 28999963.011000040919 27870000.022999998182 3973563.904999970924 60417.647526219 2024-04-17T15:32:26.265287+00:00 19994330.278000000864 28999945.993999961764 27869999.959000051022 3972670.087000011932 60417.647537878 2024-04-17T15:32:27.272664+00:00 19994330.276000019163 28999944.971000079066 27870000.013999998569 3973596.904999970924 60417.647549348 2024-04-17T15:32:28.263670+00:00 19994330.274999979883 28999928.044999960810 27869999.987999979407 3973154.027000010014 60417.647561007 2024-04-17T15:32:29.271045+00:00 19994330.271999958903 28999950.993999961764 27870000.010000050068 3973443.149999976158 60417.647572477 2024-04-17T15:32:30.262054+00:00 19994330.278000000864 28999956.006000038236 27870000.006999969482 3970388.900000036228 60417.647584137 2024-04-17T15:32:31.269427+00:00 19994330.280000090599 28999953.975000020117 27869999.982999920845 3972940.966000020970 60417.647595607 2024-04-17T15:32:32.260435+00:00 19994330.273999929428 28999961.988000039011 27869999.996000051498 3970636.074000000954 60417.647607266 2024-04-17T15:32:33.267810+00:00 19994330.274000048637 28999955.998999949545 27870000.009000059217 3972737.915999948978 60417.647618926 2024-04-17T15:32:34.275186+00:00 19994330.276999950409 28999967.009999990463 27870000.051999930292 3972314.018999993801 60417.647630396 2024-04-17T15:32:35.266193+00:00 19994330.276000019163 28999942.009000059217 27869999.960999969393 3970255.065000057220 60417.647642055 2024-04-17T15:32:36.273567+00:00 19994330.276000019163 28999945.995999928564 27869999.985000010580 3970672.974999963772 60417.647653525 2024-04-17T15:32:37.264574+00:00 19994330.273999929428 28999947.016000028700 27869999.996000051498 3973702.962000011932 60417.647665184 2024-04-17T15:32:38.271950+00:00 19994330.279000040144 28999950.998000029474 27870000.022999998182 3967629.985000013839 60417.647676655 2024-04-17T15:32:39.262958+00:00 19994330.271000031382 28999941.990000009537 27869999.949000000954 3974089.033999979030 60417.647688314 2024-04-17T15:32:40.270332+00:00 19994330.278000000864 28999944.992999911308 27870000.054999951273 3972292.022000014782 60417.647699784 2024-04-17T15:32:41.261340+00:00 19994330.274999979883 28999948.988000039011 27869999.991000059992 3974741.958000003826 60417.647711444 2024-04-17T15:32:42.268715+00:00 19994330.276000019163 28999965.050999999046 27870000.000000000000 3976114.043999969959 60417.647722913 2024-04-17T15:32:43.259722+00:00 19994330.276999950409 28999948.967000000179 27869999.985000010580 3968483.020000040997 60417.647734573 2024-04-17T15:32:44.267098+00:00 19994330.276000019163 28999944.988000001758 27870000.014999989420 3980184.949000000954 60417.647746232 2024-04-17T15:32:45.274472+00:00 19994330.276000019163 28999960.028999999166 27870000.026000019163 3976677.047999978065 60417.647757703 2024-04-17T15:32:46.265479+00:00 19994330.276000019163 28999955.986000001431 27869999.980999950320 3976942.940999985207 60417.647769362 2024-04-17T15:32:47.272854+00:00 19994330.273999929428 28999951.981000009924 27870000.039000030607 3973206.037000000011 60417.647780832 2024-04-17T15:32:48.263862+00:00 19994330.278000000864 28999944.974999990314 27869999.952000018209 3973145.958000003826 60417.647792491 2024-04-17T15:32:49.271237+00:00 19994330.279000040144 28999944.062999989837 27870000.017999999225 3970426.106000006199 60417.647803961 2024-04-17T15:32:50.262244+00:00 19994330.271999999881 28999957.966000020504 27870000.002000000328 3972979.953999996185 60417.647815621 2024-04-17T15:32:51.269619+00:00 19994330.274000000209 28999953.007999990135 27869999.960000008345 3976022.976999998093 60417.647827091 2024-04-17T15:32:52.260626+00:00 19994330.274000000209 28999945.019999980927 27870000.010999988765 3976281.060000001919 60417.647838750 2024-04-17T15:32:53.268005+00:00 19994330.280000001192 28999945.975000020117 27870000.012000009418 3972866.996999979019 60417.647850220 2024-04-17T15:32:54.259009+00:00 19994330.275999989361 28999948.020999971777 27870000.033999979496 3969620.966000020970 60417.647861879 2024-04-17T15:32:55.266385+00:00 19994330.275999989361 28999957.007000029087 27869999.984000030905 3977485.805999993812 60417.647873539 2024-04-17T15:32:56.273759+00:00 19994330.275000009686 28999946.985000010580 27869999.951999988407 3980370.123000026215 60417.647885009 2024-04-17T15:32:57.264767+00:00 19994330.277000010014 28999957.987999979407 27870000.006999999285 3974522.085999966133 60417.647896668 2024-04-17T15:32:58.272142+00:00 19994330.273999989033 28999954.000999990851 27870000.026000019163 3971426.953000009060 60417.647908138 2024-04-17T15:32:59.263149+00:00 19994330.277000010014 28999958.006000038236 27869999.977999988943 3977075.018999993801 60417.647919798 2024-04-17T15:33:00.270525+00:00 19994330.278000000864 28999950.002999961376 27870000.065000001341 3971634.002000033855 60417.647931268 2024-04-17T15:33:01.261531+00:00 19994330.272999998182 28999955.999000068754 27869999.913999971002 3976500.964999973774 60417.647942927 2024-04-17T15:33:02.268906+00:00 19994330.276000019163 28999945.005999919027 27870000.013999998569 3973041.029000043869 60417.647954397 2024-04-17T15:33:03.259914+00:00 19994330.274999979883 28999955.991000059992 27870000.036000009626 3974899.985000013839 60417.647966057 2024-04-17T15:33:04.267289+00:00 19994330.276000019163 28999949.001999970526 27869999.981999989599 3973731.998999952804 60417.647977716 2024-04-17T15:33:05.274664+00:00 19994330.276999950409 28999948.000000000000 27869999.986999988556 3970186.970999956131 60417.647989186 2024-04-17T15:33:06.265673+00:00 19994330.276000019163 28999942.967000011355 27869999.997000038624 3977608.000000000000 60417.648000846 2024-04-17T15:33:07.273048+00:00 19994330.277000010014 28999943.026999950409 27870000.008999940008 3975554.055999993812 60417.648012315 2024-04-17T15:33:08.264053+00:00 19994330.270999971777 28999955.989000078291 27869999.986999988556 3977238.995000004768 60417.648023975 2024-04-17T15:33:09.271429+00:00 19994330.279000040144 28999939.021999958903 27870000.026000019163 3972229.932000041008 60417.648035445 2024-04-17T15:33:10.262436+00:00 19994330.275999959558 28999961.009999990463 27870000.034000039101 3976112.059000014793 60417.648047104 2024-04-17T15:33:11.269811+00:00 19994330.277000010014 28999950.991000059992 27870000.004999998957 3969272.917999982834 60417.648058580 2024-04-17T15:33:12.261314+00:00 19994330.273999989033 28999942.984999898821 27869999.988999959081 3976029.083999990951 60417.648070239 2024-04-17T15:33:13.268690+00:00 19994330.276000019163 28999950.022000070661 27869999.968000050634 3978633.011999965180 60417.648081710 2024-04-17T15:33:14.259697+00:00 19994330.281000021845 28999955.985999941826 27869999.957999940962 3971571.098000050057 60417.648093363 2024-04-17T15:33:15.266576+00:00 19994330.272999998182 28999960.008000019938 27870000.060999989510 3979327.888000010978 60417.648105022 2024-04-17T15:33:16.273951+00:00 19994330.275999959558 28999944.990000009537 27870000.025000099093 3970208.065999985207 60417.648116498 2024-04-17T15:33:17.265454+00:00 19994330.274000048637 28999948.001000050455 27869999.962999939919 3973418.899999976158 60417.648128152 2024-04-17T15:33:18.272334+00:00 19994330.278999920934 28999957.015999909490 27870000.000000000000 3972628.057000041008 60417.648139628 2024-04-17T15:33:19.263837+00:00 19994330.271000031382 28999952.949000000954 27870000.003999948502 3970639.041000009049 60417.648151281 2024-04-17T15:33:20.270716+00:00 19994330.279000040144 28999955.041999999434 27869999.980000019073 3974501.932999968994 60417.648162757 2024-04-17T15:33:21.262219+00:00 19994330.273999929428 28999959.007000010461 27870000.027000069618 3966671.944000006188 60417.648174411 2024-04-17T15:33:22.269098+00:00 19994330.279000040144 28999952.984000001103 27869999.981999989599 3967536.019999980927 60417.648185886 2024-04-17T15:33:23.260602+00:00 19994330.272999998182 28999965.010999988765 27870000.021999958903 3971024.047000051010 60417.648197546 2024-04-17T15:33:24.267977+00:00 19994330.276000019163 28999957.002000018954 27869999.953999999911 3973112.990000010002 60417.648209016 2024-04-17T15:33:25.258984+00:00 19994330.274999979883 28999955.022999998182 27870000.019000049680 3969708.995999931823 60417.648220676 2024-04-17T15:33:26.266359+00:00 19994330.274000048637 28999955.993000000715 27869999.998999949545 3972819.046000003815 60417.648232329 2024-04-17T15:33:27.273239+00:00 19994330.280999898911 28999952.984000001103 27869999.980000000447 3975881.932999968994 60417.648243805 2024-04-17T15:33:28.264741+00:00 19994330.272999998182 28999946.005999978632 27870000.035000000149 3976060.001000047196 60417.648255459 2024-04-17T15:33:29.271621+00:00 19994330.278000000864 28999945.981999989599 27870000.008999999613 3973067.001999973785 60417.648266934 2024-04-17T15:33:30.263124+00:00 19994330.275000099093 28999949.988000039011 27869999.995000001043 3976500.956000090111 60417.648278594 2024-04-17T15:33:31.270499+00:00 19994330.273999929428 28999957.000000000000 27870000.037999991328 3976142.191999911796 60417.648290064 2024-04-17T15:33:32.261506+00:00 19994330.279000040144 28999963.058999959379 27869999.964999999851 3976312.830999969970 60417.648301723 2024-04-17T15:33:33.268881+00:00 19994330.271999958903 28999946.970000028610 27869999.985000010580 3973713.045000075828 60417.648313193 2024-04-17T15:33:34.259890+00:00 19994330.277000069618 28999958.959999978542 27869999.997999999672 3974489.963999987114 60417.648324853 2024-04-17T15:33:35.267265+00:00 19994330.279999971390 28999940.039000030607 27869999.986999988556 3976143.088999987114 60417.648336506 2024-04-17T15:33:36.274143+00:00 19994330.272999998182 28999957.965999960899 27870000.037000030279 3973763.965000032913 60417.648347982 2024-04-17T15:33:37.265646+00:00 19994330.273999929428 28999935.007000029087 27869999.963999990374 3979044.973999977112 60417.648359636 2024-04-17T15:33:38.272526+00:00 19994330.274000048637 28999959.017000019550 27870000.025999959558 3972226.993999958038 60417.648371112 2024-04-17T15:33:39.264029+00:00 19994330.278000000864 28999957.980999950320 27869999.974000040442 3970778.024000049103 60417.648382771 2024-04-17T15:33:40.271405+00:00 19994330.276999950409 28999955.027000069618 27870000.006999969482 3973221.047000051010 60417.648394241 2024-04-17T15:33:41.262412+00:00 19994330.275000099093 28999949.000999931246 27870000.040000021458 3971762.889999986161 60417.648405900 2024-04-17T15:33:42.269786+00:00 19994330.278000000864 28999950.973999980837 27869999.959999978542 3972640.100999950897 60417.648417370 2024-04-17T15:33:43.260793+00:00 19994330.276000000536 28999955.018000010401 27870000.011000040919 3970891.873999952804 60417.648429030 2024-04-17T15:33:44.268170+00:00 19994330.274999998510 28999961.007000088692 27870000.047999981791 3973155.117000102997 60417.648440500 2024-04-17T15:33:45.259176+00:00 19994330.276999998838 28999963.971999999136 27869999.939000010490 3973109.954999924172 60417.648452159 2024-04-17T15:33:46.266551+00:00 19994330.274000000209 28999957.977999929339 27869999.960999969393 3977189.029000043869 60417.648463819 2024-04-17T15:33:47.273926+00:00 19994330.280999999493 28999945.029000040144 27870000.036000009626 3975198.963999987114 60417.648475288 2024-04-17T15:33:48.264933+00:00 19994330.271999999881 28999966.032999988645 27870000.018000010401 3971914.985999941826 60417.648486948 2024-04-17T15:33:49.272308+00:00 19994330.274000000209 28999942.995000001043 27869999.975999951363 3971701.122000098228 60417.648498418 2024-04-17T15:33:50.263316+00:00 19994330.277000010014 28999950.003000020981 27870000.020000100136 3964610.901999949943 60417.648510078 2024-04-17T15:33:51.270691+00:00 19994330.275999989361 28999954.009999990463 27870000.006999969482 3972334.907999991905 60417.648521547 2024-04-17T15:33:52.261698+00:00 19994330.277000010014 28999939.935999989510 27869999.965999960899 3973897.019999980927 60417.648533207 2024-04-17T15:33:53.269075+00:00 19994330.276999980211 28999957.023999929428 27870000.047999981791 3969131.060999989975 60417.648544677 2024-04-17T15:33:54.260080+00:00 19994330.275000009686 28999947.018000010401 27869999.966000080109 3971894.022000073921 60417.648556336 2024-04-17T15:33:55.267462+00:00 19994330.272999998182 28999945.000000000000 27870000.020999908447 3973407.990999937057 60417.648567806 2024-04-17T15:33:56.258463+00:00 19994330.278000030667 28999948.981000069529 27869999.953000068665 3971803.967000008095 60417.648579466 2024-04-17T15:33:57.265838+00:00 19994330.273999989033 28999941.021000001580 27870000.062000039965 3970780.004000068177 60417.648591125 2024-04-17T15:33:58.273214+00:00 19994330.277000010014 28999942.000000000000 27869999.950999978930 3968770.023000001907 60417.648602595 2024-04-17T15:33:59.264221+00:00 19994330.276999950409 28999954.004999998957 27870000.029999971390 3969731.919999957085 60417.648614255 2024-04-17T15:34:00.271596+00:00 19994330.275000039488 28999947.984000001103 27869999.998999949545 3977962.123999952804 60417.648625724 2024-04-17T15:34:01.262603+00:00 19994330.275999959558 28999940.984999999404 27869999.995000001043 3967615.018000007141 60417.648637384 2024-04-17T15:34:02.269978+00:00 19994330.275000039488 28999942.040000021458 27869999.967000011355 3969944.928000092972 60417.648648854 2024-04-17T15:34:03.260986+00:00 19994330.274999979883 28999944.968999978155 27870000.035000089556 3971255.966999887954 60417.648660514 2024-04-17T15:34:04.268361+00:00 19994330.276000019163 28999950.986000001431 27869999.962000008672 3965534.068000078201 60417.648671989 2024-04-17T15:34:05.259864+00:00 19994330.280999958515 28999960.011999990791 27870000.082999940962 3971733.968999981880 60417.648683643 2024-04-17T15:34:06.266743+00:00 19994330.269000049680 28999947.984000030905 27869999.925000000745 3968892.011999965180 60417.648695119 2024-04-17T15:34:07.258246+00:00 19994330.278000000864 28999939.012999951839 27870000.030999999493 3976638.978999971878 60417.648706778 2024-04-17T15:34:08.265621+00:00 19994330.275999959558 28999951.007000029087 27870000.000999998301 3974612.052000045776 60417.648718432 2024-04-17T15:34:09.272501+00:00 19994330.278999980539 28999955.015999969095 27869999.974999990314 3974264.947000027169 60417.648729902 2024-04-17T15:34:10.263508+00:00 19994330.274999979883 28999951.991000059992 27870000.035999998450 3970659.062999964226 60417.648741561 2024-04-17T15:34:11.270882+00:00 19994330.274000048637 28999956.020999971777 27869999.995000001043 3975748.878000020981 60417.648753031 2024-04-17T15:34:12.261891+00:00 19994330.278000000864 28999953.984000030905 27869999.951000008732 3972087.018000007141 60417.648764690 2024-04-17T15:34:13.269266+00:00 19994330.274999979883 28999971.970999959856 27870000.065000001341 3972315.796000003815 60417.648776166 2024-04-17T15:34:14.260769+00:00 19994330.274999979883 28999953.022000011057 27869999.982999980450 3971946.203999996185 60417.648787826 2024-04-17T15:34:15.268144+00:00 19994330.276000019163 28999945.974000040442 27869999.964000020176 3976526.069999932777 60417.648799296 2024-04-17T15:34:16.259151+00:00 19994330.279000040144 28999949.015999909490 27870000.026000019163 3975916.007000089157 60417.648810949 2024-04-17T15:34:17.266031+00:00 19994330.271000031382 28999939.995000001043 27870000.000000000000 3969913.832000017166 60417.648822609 2024-04-17T15:34:18.273406+00:00 19994330.275999899954 28999955.024000048637 27870000.005999978632 3969687.186999917030 60417.648834079 2024-04-17T15:34:19.264412+00:00 19994330.275000099093 28999949.996000051498 27869999.973999980837 3970845.025000094902 60417.648845738 2024-04-17T15:34:20.271788+00:00 19994330.278999920934 28999933.992999911308 27870000.054000020027 3972609.878999948967 60417.648857208 2024-04-17T15:34:21.262795+00:00 19994330.276000019163 28999946.004000071436 27870000.004999998957 3972936.118000030983 60417.648868868 2024-04-17T15:34:22.270170+00:00 19994330.274999979883 28999954.996999979019 27869999.944000009447 3969089.077999948990 60417.648880343 2024-04-17T15:34:23.261673+00:00 19994330.275000099093 28999947.036999940872 27870000.022000011057 3969488.830000042915 60417.648891997 2024-04-17T15:34:24.268552+00:00 19994330.275999899954 28999932.947000030428 27870000.008999940008 3973766.028999925125 60417.648903473 2024-04-17T15:34:25.260056+00:00 19994330.276000019163 28999948.000000000000 27869999.949000000954 3969773.027999997139 60417.648915133 2024-04-17T15:34:26.267431+00:00 19994330.272999998182 28999970.040000081062 27870000.063000079244 3971651.971000074875 60417.648926602 2024-04-17T15:34:27.258438+00:00 19994330.281000021845 28999947.989999890327 27869999.939000010490 3967532.985999941826 60417.648938262 2024-04-17T15:34:28.265813+00:00 19994330.274999979883 28999962.988000039011 27870000.010999921709 3972254.970000029076 60417.648949921 2024-04-17T15:34:29.273188+00:00 19994330.274000048637 28999957.988999959081 27869999.976000070572 3970838.044000030030 60417.648961391 2024-04-17T15:34:30.264196+00:00 19994330.273999929428 28999951.010000109673 27870000.053999900818 3970085.981999992859 60417.648973051 2024-04-17T15:34:31.271571+00:00 19994330.279000040144 28999953.986999988556 27869999.987000111490 3967855.139999986161 60417.648984521 2024-04-17T15:34:32.262578+00:00 19994330.276000019163 28999945.006999969482 27869999.991999980062 3974713.865999937057 60417.648996180 2024-04-17T15:34:33.269953+00:00 19994330.274999979883 28999953.995000001043 27870000.079999919981 3970610.061000109185 60417.649007650 2024-04-17T15:34:34.260960+00:00 19994330.278000000864 28999966.046999998391 27869999.957000020891 3967315.962999939919 60417.649019304 2024-04-17T15:34:35.267840+00:00 19994330.272999998182 28999948.992999989539 27869999.968999978155 3970553.960000038147 60417.649030779 2024-04-17T15:34:36.259344+00:00 19994330.274000048637 28999945.962999999523 27870000.029000040144 3971130.057999968994 60417.649042439 2024-04-17T15:34:37.266725+00:00 19994330.278999999166 28999947.034000009298 27869999.983000040054 3975611.980999947060 60417.649053909 2024-04-17T15:34:38.257725+00:00 19994330.274000000209 28999957.980999991298 27870000.004999998957 3969863.976999998093 60417.649065568 2024-04-17T15:34:39.265101+00:00 19994330.278000000864 28999958.009999990463 27870000.013000011444 3976431.006000041962 60417.649077222 2024-04-17T15:34:40.271979+00:00 19994330.276999998838 28999952.975000020117 27869999.978999968618 3972792.021000028122 60417.649088698 2024-04-17T15:34:41.263483+00:00 19994330.275000009686 28999959.988000009209 27870000.016000028700 3976012.949000000954 60417.649100351 2024-04-17T15:34:42.270362+00:00 19994330.274999991059 28999933.009999990463 27869999.952999949455 3975352.046000003815 60417.649111827 2024-04-17T15:34:43.261865+00:00 19994330.274000000209 28999947.023999989033 27870000.029999971390 3972516.876999973785 60417.649123487 2024-04-17T15:34:44.269240+00:00 19994330.278000000864 28999946.988000039011 27870000.010999999940 3973073.121999979019 60417.649134956 2024-04-17T15:34:45.260247+00:00 19994330.275999989361 28999959.010999981314 27869999.973999999464 3974072.017000079155 60417.649146616 2024-04-17T15:34:46.267624+00:00 19994330.275000009686 28999956.983999971300 27870000.046999998391 3972192.962999939919 60417.649158086 2024-04-17T15:34:47.258630+00:00 19994330.277000010014 28999969.008000019938 27869999.960999999195 3968088.093999981880 60417.649169745 2024-04-17T15:34:48.266005+00:00 19994330.272999998182 28999956.002000030130 27870000.054000008851 3975123.008000016212 60417.649181399 2024-04-17T15:34:49.272884+00:00 19994330.280999988317 28999941.004999998957 27869999.986999988556 3978501.916000009049 60417.649192875 2024-04-17T15:34:50.264388+00:00 19994330.273999989033 28999948.008999999613 27869999.966000020504 3974535.998999952804 60417.649204534 2024-04-17T15:34:51.271763+00:00 19994330.275000039488 28999948.996999979019 27870000.030999988317 3972529.985000013839 60417.649216004 2024-04-17T15:34:52.262770+00:00 19994330.274999979883 28999960.999999940395 27869999.956000000238 3973045.040000081062 60417.649227664 2024-04-17T15:34:53.270146+00:00 19994330.276000019163 28999963.964000109583 27869999.979999989271 3976236.009999989998 60417.649239134 2024-04-17T15:34:54.261152+00:00 19994330.273999989033 28999944.024999979883 27870000.037999991328 3971962.969999908935 60417.649250793 2024-04-17T15:34:55.268528+00:00 19994330.277000010014 28999961.009999990463 27869999.971000019461 3970874.914000033867 60417.649262263 2024-04-17T15:34:56.259534+00:00 19994330.275999959558 28999947.977999929339 27870000.013000011444 3971607.049000024796 60417.649273923 2024-04-17T15:34:57.266910+00:00 19994330.277000010014 28999944.989000078291 27870000.006999969482 3974966.024999976158 60417.649285393 2024-04-17T15:34:58.257917+00:00 19994330.275000039488 28999953.011999960989 27869999.954000059515 3971621.004999995232 60417.649297052 2024-04-17T15:34:59.265292+00:00 19994330.275999959558 28999966.001999970526 27870000.071999970824 3973738.205000042915 60417.649308706 2024-04-17T15:35:00.272171+00:00 19994330.276000019163 28999943.991999980062 27869999.967999991030 3976792.764999986161 60417.649320181 2024-04-17T15:35:01.263675+00:00 19994330.275999959558 28999942.990000009537 27869999.967999991030 3974664.194000006188 60417.649331835 2024-04-17T15:35:02.270554+00:00 19994330.277000010014 28999959.037999991328 27869999.988000039011 3973090.939999938011 60417.649343311 2024-04-17T15:35:03.262059+00:00 19994330.275999959558 28999945.010000109673 27870000.071000039577 3978727.887000083923 60417.649354964 2024-04-17T15:35:04.268936+00:00 19994330.272999998182 28999948.985999941826 27869999.970999959856 3977594.003000020981 60417.649366440 2024-04-17T15:35:05.260439+00:00 19994330.279000040144 28999954.971999999136 27870000.008999940008 3976793.013999938965 60417.649378099 2024-04-17T15:35:06.267816+00:00 19994330.276000019163 28999952.990000009537 27869999.989000078291 3975993.069000006188 60417.649389570 2024-04-17T15:35:07.258822+00:00 19994330.276999950409 28999934.996000051498 27870000.059000018984 3970310.929000020027 60417.649401229 2024-04-17T15:35:08.266197+00:00 19994330.274000048637 28999946.025999899954 27869999.947999950498 3972728.919000030030 60417.649412699 2024-04-17T15:35:09.257204+00:00 19994330.274999979883 28999950.004000071436 27870000.085000038147 3975694.085999966133 60417.649424359 2024-04-17T15:35:10.264580+00:00 19994330.274000048637 28999947.996999979019 27869999.900999899954 3973039.968999981880 60417.649436012 2024-04-17T15:35:11.271459+00:00 19994330.275999899954 28999936.991999998689 27870000.043000098318 3973202.029999970924 60417.649447488 2024-04-17T15:35:12.262962+00:00 19994330.277000069618 28999962.034000001848 27870000.032999988645 3975146.971000074875 60417.649459147 2024-04-17T15:35:13.270337+00:00 19994330.274999979883 28999951.981999989599 27869999.937999960035 3972703.026999949943 60417.649470618 2024-04-17T15:35:14.261344+00:00 19994330.281000021845 28999955.015999998897 27870000.036000009626 3972073.023000001907 60417.649482277 2024-04-17T15:35:15.268719+00:00 19994330.272999998182 28999947.986000001431 27869999.967000011355 3974743.978000044823 60417.649493747 2024-04-17T15:35:16.259726+00:00 19994330.273999929428 28999948.000000000000 27870000.009999990463 3975443.074000000954 60417.649505406 2024-04-17T15:35:17.267104+00:00 19994330.275000099093 28999939.981999989599 27870000.028000000864 3973890.872999907006 60417.649516876 2024-04-17T15:35:18.258109+00:00 19994330.278000000864 28999946.011999990791 27870000.021000031382 3976118.043000000063 60417.649528536 2024-04-17T15:35:19.265484+00:00 19994330.274999979883 28999965.946000009775 27869999.908999919891 3971827.936000001151 60417.649540190 2024-04-17T15:35:20.272364+00:00 19994330.278000000864 28999943.047999981791 27870000.041000008583 3970483.094999998808 60417.649551665 2024-04-17T15:35:21.263867+00:00 19994330.272999998182 28999959.960000038147 27870000.014999989420 3970982.034000001848 60417.649563325 2024-04-17T15:35:22.271242+00:00 19994330.279000040144 28999958.036000009626 27869999.984000090510 3977526.910999997985 60417.649574795 2024-04-17T15:35:23.262249+00:00 19994330.270999908447 28999961.018999990076 27869999.988000001758 3972541.072000001092 60417.649586454 2024-04-17T15:35:24.269624+00:00 19994330.275000099093 28999932.992999970913 27870000.066000010818 3979895.044999998063 60417.649597924 2024-04-17T15:35:25.260632+00:00 19994330.278999920934 28999955.000000000000 27869999.932999998331 3975095.892000005115 60417.649609583 2024-04-17T15:35:26.268009+00:00 19994330.278000000864 28999944.995999988168 27870000.006999999285 3971126.108999996912 60417.649621054 2024-04-17T15:35:27.259014+00:00 19994330.274999979883 28999953.004000011832 27870000.046000000089 3972017.898000001907 60417.649632713 2024-04-17T15:35:28.266389+00:00 19994330.272999998182 28999932.991000000387 27869999.986000001431 3976202.000000000000 60417.649644189 2024-04-17T15:35:29.257892+00:00 19994330.280000090599 28999959.042000059038 27869999.960999999195 3971850.170999995898 60417.649655842 2024-04-17T15:35:30.264771+00:00 19994330.273999929428 28999956.968999978155 27869999.986000001431 3975560.881000005174 60417.649667501 2024-04-17T15:35:31.272148+00:00 19994330.274999998510 28999954.013000011444 27870000.007999990135 3973057.917999998201 60417.649678972 2024-04-17T15:35:32.263155+00:00 19994330.278000000864 28999940.000000000000 27869999.979000028223 3974007.016999997199 60417.649690631 2024-04-17T15:35:33.270529+00:00 19994330.270999990404 28999952.982999920845 27870000.091999951750 3976669.055000000168 60417.649702101 2024-04-17T15:35:34.261536+00:00 19994330.276000011712 28999948.989000078291 27869999.956000030041 3977376.003000006080 60417.649713761 2024-04-17T15:35:35.268911+00:00 19994330.278999999166 28999953.003999948502 27869999.981000009924 3974884.957000001799 60417.649725230 2024-04-17T15:35:36.259919+00:00 19994330.275999989361 28999944.004999998957 27870000.027000010014 3974623.073999986053 60417.649736890 2024-04-17T15:35:37.267295+00:00 19994330.276999998838 28999954.004999998957 27869999.998999949545 3969871.936000003945 60417.649748360 2024-04-17T15:35:38.258301+00:00 19994330.276000019163 28999955.019999980927 27870000.035000029951 3972399.966000006068 60417.649760019 2024-04-17T15:35:39.265677+00:00 19994330.275999989361 28999956.981999989599 27869999.962000008672 3975106.055999993812 60417.649771495 2024-04-17T15:35:40.257179+00:00 19994330.271999981254 28999953.991000059992 27870000.010999981314 3975520.946000009775 60417.649783149 2024-04-17T15:35:41.264058+00:00 19994330.278000000864 28999950.006000038236 27870000.010999981314 3972919.984999998938 60417.649794808 2024-04-17T15:35:42.271434+00:00 19994330.275000009686 28999957.025999899954 27869999.922999981791 3973432.160999997985 60417.649806278 2024-04-17T15:35:43.262441+00:00 19994330.276000019163 28999942.951000090688 27870000.077000018209 3972864.887999997009 60417.649817938 2024-04-17T15:35:44.269817+00:00 19994330.275999959558 28999934.023999929428 27869999.986000061035 3970269.024000003934 60417.649829408 2024-04-17T15:35:45.260823+00:00 19994330.276000019163 28999956.026000019163 27870000.001999970526 3976949.028999999166 60417.649841067 2024-04-17T15:35:46.268200+00:00 19994330.278000000864 28999954.971999999136 27869999.968000050634 3976009.952999994159 60417.649852543 2024-04-17T15:35:47.259702+00:00 19994330.274999979883 28999939.003999948502 27870000.019999980927 3974180.005999996793 60417.649864197 2024-04-17T15:35:48.266581+00:00 19994330.276000019163 28999949.918999999762 27869999.952000018209 3974839.962999999989 60417.649875673 2024-04-17T15:35:49.258084+00:00 19994330.276000019163 28999955.055000010878 27870000.063999891281 3972644.974000006914 60417.649887332 2024-04-17T15:35:50.265460+00:00 19994330.274999979883 28999938.052999999374 27869999.980000019073 3976442.080999999773 60417.649898802 2024-04-17T15:35:51.256467+00:00 19994330.277000010014 28999945.965999990702 27869999.952000018209 3974152.933999984991 60417.649910461 2024-04-17T15:35:52.263841+00:00 19994330.273999989033 28999940.019000008702 27870000.085999969393 3976333.080999999773 60417.649922115 2024-04-17T15:35:53.270721+00:00 19994330.274999979883 28999967.969999998808 27869999.935999989510 3972003.002000004053 60417.649933591 2024-04-17T15:35:54.262225+00:00 19994330.279000040144 28999951.021000001580 27870000.000000000000 3978539.911000012886 60417.649945244 2024-04-17T15:35:55.269103+00:00 19994330.274999979883 28999947.009999990463 27870000.032000061125 3976295.132999985944 60417.649956720 2024-04-17T15:35:56.260606+00:00 19994330.278000000864 28999951.021000001580 27869999.995999928564 3980442.884000002872 60417.649968374 2024-04-17T15:35:57.267486+00:00 19994330.270999971777 28999948.967000011355 27870000.013000011444 3972420.045000017155 60417.649979849 2024-04-17T15:35:58.258989+00:00 19994330.282000061125 28999941.009999990463 27869999.976000070572 3974832.046999990940 60417.649991503 2024-04-17T15:35:59.265868+00:00 19994330.271000031382 28999947.985000010580 27869999.985999941826 3975778.944000006188 60417.650002979 2024-04-17T15:36:00.257372+00:00 19994330.276999950409 28999953.000000000000 27869999.990000009537 3971050.984999984968 60417.650014638 2024-04-17T15:36:01.264747+00:00 19994330.276999950409 28999963.991999980062 27870000.015999998897 3975764.974000006914 60417.650026292 2024-04-17T15:36:02.271626+00:00 19994330.272999998182 28999955.984000030905 27869999.975999999791 3976605.053999990225 60417.650037768 2024-04-17T15:36:03.263129+00:00 19994330.275000099093 28999953.006999969482 27870000.026000000536 3975887.989000021946 60417.650049427 2024-04-17T15:36:04.270504+00:00 19994330.276999950409 28999948.021000031382 27870000.011000011116 3972287.946999996901 60417.650060897 2024-04-17T15:36:05.261511+00:00 19994330.276999950409 28999953.981000009924 27869999.991999998689 3974362.099999994040 60417.650072556 2024-04-17T15:36:06.268887+00:00 19994330.274000048637 28999955.995999928564 27869999.964999999851 3974690.958000003826 60417.650084027 2024-04-17T15:36:07.259894+00:00 19994330.276999950409 28999956.026000019163 27870000.046000000089 3972836.923999994993 60417.650095686 2024-04-17T15:36:08.267269+00:00 19994330.275000099093 28999932.996999979019 27869999.978999998420 3971044.108000009786 60417.650107156 2024-04-17T15:36:09.258276+00:00 19994330.275999899954 28999952.992000099272 27870000.026999980211 3973554.896999984980 60417.650118815 2024-04-17T15:36:10.265651+00:00 19994330.274000048637 28999953.996999979019 27869999.974000010639 3974230.062999994028 60417.650130291 2024-04-17T15:36:11.257155+00:00 19994330.279999971390 28999956.000999931246 27869999.981000009924 3973402.017000020016 60417.650141951 2024-04-17T15:36:12.264530+00:00 19994330.276000019163 28999956.977000001818 27870000.023999989033 3971404.959999979008 60417.650153604 2024-04-17T15:36:13.271411+00:00 19994330.274999979883 28999954.034000039101 27870000.008999999613 3969697.985000013839 60417.650165080 2024-04-17T15:36:14.262912+00:00 19994330.272999998182 28999956.952999949455 27869999.996999979019 3972578.048999994993 60417.650176734 2024-04-17T15:36:15.269791+00:00 19994330.278000000864 28999946.032999988645 27869999.995000001043 3970799.004999995232 60417.650188209 2024-04-17T15:36:16.261296+00:00 19994330.278000000864 28999946.018000010401 27870000.018999990076 3971877.958999990951 60417.650199869 2024-04-17T15:36:17.268670+00:00 19994330.277000069618 28999953.984000090510 27870000.016000028700 3976588.009000002872 60417.650211339 2024-04-17T15:36:18.259677+00:00 19994330.272999998182 28999936.023999929428 27869999.972999989986 3968930.031000018120 60417.650222993 2024-04-17T15:36:19.266556+00:00 19994330.274999979883 28999947.960000038147 27870000.018999990076 3968773.965000004042 60417.650234468 2024-04-17T15:36:20.258059+00:00 19994330.278000000864 28999948.016000028700 27869999.959999978542 3975322.025999993086 60417.650246122 2024-04-17T15:36:21.264938+00:00 19994330.271999958903 28999955.021999958903 27870000.022000070661 3968840.085999995004 60417.650257598 2024-04-17T15:36:22.256441+00:00 19994330.278000000864 28999959.993000030518 27869999.984999898821 3972424.955000013113 60417.650269251 2024-04-17T15:36:23.263321+00:00 19994330.276000019163 28999951.971999999136 27870000.021000031382 3971539.951999992132 60417.650280911 2024-04-17T15:36:24.270696+00:00 19994330.274999979883 28999949.003999948502 27869999.958000060171 3978011.983000009786 60417.650292386 2024-04-17T15:36:25.262199+00:00 19994330.276999998838 28999953.019000001252 27870000.064999941736 3970101.890999972820 60417.650304040 2024-04-17T15:36:26.269079+00:00 19994330.274000000209 28999961.002999998629 27869999.981999989599 3977815.037000000011 60417.650315516 2024-04-17T15:36:27.260582+00:00 19994330.275999989361 28999949.010000009090 27869999.978000041097 3975161.022000014782 60417.650327170 2024-04-17T15:36:28.267463+00:00 19994330.277000010014 28999953.984000001103 27869999.991999980062 3974125.130999981891 60417.650338646 2024-04-17T15:36:29.258964+00:00 19994330.274999991059 28999943.993999991566 27870000.014000058174 3971165.925000011921 60417.650350299 2024-04-17T15:36:30.265843+00:00 19994330.278000000864 28999951.971999999136 27870000.005999919027 3968744.961000024807 60417.650361775 2024-04-17T15:36:31.257346+00:00 19994330.272000011057 28999944.002999991179 27869999.934000018984 3972202.026999949943 60417.650373434 2024-04-17T15:36:32.264721+00:00 19994330.278999980539 28999951.052000019699 27870000.032000061125 3969469.079000055790 60417.650384904 2024-04-17T15:36:33.255731+00:00 19994330.272999998182 28999944.988000009209 27870000.044999960810 3971962.914999961853 60417.650396564 2024-04-17T15:36:34.263104+00:00 19994330.282000008970 28999962.000999990851 27869999.988999959081 3972678.023999989033 60417.650408223 2024-04-17T15:36:35.270479+00:00 19994330.273999989033 28999963.990000009537 27870000.001000050455 3968421.979000031948 60417.650419693 2024-04-17T15:36:36.261486+00:00 19994330.272999998182 28999956.990000009537 27870000.019999980927 3970805.982999979984 60417.650431347 2024-04-17T15:36:37.268366+00:00 19994330.274000018835 28999957.032999988645 27870000.031999949366 3974239.046999990940 60417.650442823 2024-04-17T15:36:38.259869+00:00 19994330.278000000864 28999924.973999980837 27869999.987000111490 3970119.912999988068 60417.650454476 2024-04-17T15:36:39.266748+00:00 19994330.274999979883 28999950.991000000387 27869999.947999950498 3971510.127000033855 60417.650465952 2024-04-17T15:36:40.258252+00:00 19994330.277000010014 28999952.011000040919 27870000.015999998897 3972862.975000023842 60417.650477606 2024-04-17T15:36:41.265130+00:00 19994330.277000010014 28999955.987999979407 27870000.008999999613 3970571.977999985218 60417.650489082 2024-04-17T15:36:42.256633+00:00 19994330.273999989033 28999945.027000010014 27870000.039000000805 3976055.993999958038 60417.650500735 2024-04-17T15:36:43.263512+00:00 19994330.277000010014 28999956.999999940395 27869999.916999999434 3967797.994000018109 60417.650512394 2024-04-17T15:36:44.270888+00:00 19994330.277000010014 28999948.988000039011 27870000.037999998778 3971583.041000009049 60417.650523870 2024-04-17T15:36:45.262391+00:00 19994330.274999979883 28999946.995000001043 27869999.988999988884 3977349.993000030983 60417.650535524 2024-04-17T15:36:46.269270+00:00 19994330.277000010014 28999944.006000038236 27869999.983000010252 3971834.940999985207 60417.650547000 2024-04-17T15:36:47.260775+00:00 19994330.273999989033 28999934.983999971300 27870000.030000001192 3971476.065999985207 60417.650558653 2024-04-17T15:36:48.267657+00:00 19994330.275000039488 28999954.011000040919 27870000.013999998569 3971686.842999995220 60417.650570129 2024-04-17T15:36:49.259156+00:00 19994330.278000000864 28999938.000999931246 27869999.932999998331 3973438.074999988079 60417.650581783 2024-04-17T15:36:50.266035+00:00 19994330.273999989033 28999955.006000038236 27870000.057999968529 3975742.064999998081 60417.650593258 2024-04-17T15:36:51.257538+00:00 19994330.276000019163 28999953.993999961764 27869999.983000040054 3970747.981999992859 60417.650604912 2024-04-17T15:36:52.264418+00:00 19994330.278000000864 28999951.976000070572 27870000.014999989420 3970097.970000029076 60417.650616388 2024-04-17T15:36:53.255921+00:00 19994330.274999979883 28999948.022999998182 27870000.004000011832 3974889.064999998081 60417.650628041 2024-04-17T15:36:54.262800+00:00 19994330.272999998182 28999937.986999988556 27869999.973999980837 3974747.007000029087 60417.650639701 2024-04-17T15:36:55.270175+00:00 19994330.276000019163 28999968.028999920934 27869999.975000020117 3971213.995999991894 60417.650651171 2024-04-17T15:36:56.261183+00:00 19994330.276999950409 28999951.983000040054 27870000.064000010490 3977834.967000008095 60417.650662831 2024-04-17T15:36:57.268558+00:00 19994330.274000048637 28999946.022000070661 27869999.965999960899 3972817.000000000000 60417.650674300 2024-04-17T15:36:58.259565+00:00 19994330.281000021845 28999959.953999999911 27869999.985000010580 3969445.044999957085 60417.650685960 2024-04-17T15:36:59.266940+00:00 19994330.274999979883 28999961.046999931335 27870000.024000048637 3972118.003000020981 60417.650697436 2024-04-17T15:37:00.258443+00:00 19994330.273999929428 28999952.942000031471 27869999.957999940962 3972351.006999969017 60417.650709089 2024-04-17T15:37:01.265322+00:00 19994330.279000040144 28999952.054000020027 27870000.093999978155 3967394.942000031006 60417.650720565 2024-04-17T15:37:02.256827+00:00 19994330.271999958903 28999932.975999999791 27869999.940999981016 3973723.958000003826 60417.650732219 2024-04-17T15:37:03.263704+00:00 19994330.276000019163 28999959.984999999404 27869999.952000018209 3968389.045000017155 60417.650743695 2024-04-17T15:37:04.255208+00:00 19994330.277000069618 28999951.003999989480 27870000.060999989510 3967433.965999960899 60417.650755354 2024-04-17T15:37:05.262583+00:00 19994330.278999920934 28999967.021000001580 27869999.981000069529 3972403.022000014782 60417.650767008 2024-04-17T15:37:06.269462+00:00 19994330.272000070661 28999938.991000011563 27869999.990000009537 3972942.050000011921 60417.650778484 2024-04-17T15:37:07.260965+00:00 19994330.276999950409 28999965.018999990076 27870000.002999901772 3974164.903999983799 60417.650790143 2024-04-17T15:37:08.268341+00:00 19994330.272999998182 28999956.008999999613 27870000.054000020027 3976453.093999981880 60417.650801613 2024-04-17T15:37:09.259348+00:00 19994330.281999949366 28999953.972999989986 27869999.956000089645 3974391.966000020970 60417.650813272 2024-04-17T15:37:10.266723+00:00 19994330.276000019163 28999948.983000010252 27869999.980999950320 3976854.971000016201 60417.650824742 2024-04-17T15:37:11.257730+00:00 19994330.272999998182 28999951.013000011444 27869999.986000061035 3969463.972000002861 60417.650836402 2024-04-17T15:37:12.265106+00:00 19994330.274999979883 28999934.018000010401 27870000.034999970347 3975397.108999968041 60417.650847872 2024-04-17T15:37:13.256113+00:00 19994330.272999998182 28999954.959999978542 27870000.004999998957 3972618.967999995220 60417.650859531 2024-04-17T15:37:14.263489+00:00 19994330.281000021845 28999945.050000008196 27870000.011999960989 3975123.928000032902 60417.650871191 2024-04-17T15:37:15.270863+00:00 19994330.275000099093 28999948.963999990374 27869999.945999979973 3971800.074000000954 60417.650882660 2024-04-17T15:37:16.261870+00:00 19994330.274999979883 28999960.070999979973 27870000.091000080109 3970996.847999989986 60417.650894320 2024-04-17T15:37:17.269245+00:00 19994330.273999929428 28999963.930999990553 27870000.001999970526 3971597.144999980927 60417.650905790 2024-04-17T15:37:18.260253+00:00 19994330.276000000536 28999948.998000029474 27869999.911000009626 3969396.995000004768 60417.650917450 2024-04-17T15:37:19.267629+00:00 19994330.276999998838 28999948.004999998957 27870000.054999999702 3977263.972000002861 60417.650928925 2024-04-17T15:37:20.259131+00:00 19994330.276000000536 28999947.998999949545 27869999.953000001609 3975749.061999977101 60417.650940579 2024-04-17T15:37:21.266010+00:00 19994330.275999989361 28999939.024000048637 27870000.032999988645 3975122.949000000954 60417.650952055 2024-04-17T15:37:22.257513+00:00 19994330.275000009686 28999946.986000061035 27869999.989000011235 3966188.003000020981 60417.650963714 2024-04-17T15:37:23.264888+00:00 19994330.275999989361 28999951.997999910265 27870000.030999988317 3973868.908999979030 60417.650975184 2024-04-17T15:37:24.255896+00:00 19994330.274000000209 28999962.009000059217 27869999.969000011683 3972406.060000001919 60417.650986843 2024-04-17T15:37:25.263271+00:00 19994330.278000000864 28999960.023999929428 27870000.027000010014 3969145.024000049103 60417.650998497 2024-04-17T15:37:26.270151+00:00 19994330.273999989033 28999960.970000028610 27869999.980999980122 3971219.009000002872 60417.651009973 2024-04-17T15:37:27.261654+00:00 19994330.279000010341 28999954.991999980062 27870000.016999989748 3971887.011999965180 60417.651021632 2024-04-17T15:37:28.269029+00:00 19994330.275000009686 28999957.017000079155 27869999.978000041097 3971386.055999993812 60417.651033103 2024-04-17T15:37:29.260036+00:00 19994330.273999989033 28999958.981999989599 27870000.029999971390 3971776.879999995232 60417.651044762 2024-04-17T15:37:30.267412+00:00 19994330.275000009686 28999959.980999950320 27869999.957000020891 3973243.997000039089 60417.651056238 2024-04-17T15:37:31.258914+00:00 19994330.278000000864 28999951.021000031382 27869999.999000009149 3973323.962999999989 60417.651067891 2024-04-17T15:37:32.265795+00:00 19994330.280000030994 28999940.019999980927 27870000.060999989510 3970268.125999987125 60417.651079367 2024-04-17T15:37:33.257297+00:00 19994330.273999989033 28999942.977000001818 27869999.928999960423 3967655.875000000000 60417.651091021 2024-04-17T15:37:34.264176+00:00 19994330.274999979883 28999944.013000011444 27870000.064000010490 3969249.133000016212 60417.651102496 2024-04-17T15:37:35.255679+00:00 19994330.273999989033 28999962.975000020117 27869999.969000041485 3969865.044999957085 60417.651114150 2024-04-17T15:37:36.262558+00:00 19994330.275000039488 28999958.031999949366 27870000.021999958903 3969266.884000062943 60417.651125809 2024-04-17T15:37:37.269935+00:00 19994330.278000000864 28999935.001000050455 27869999.954999979585 3970238.008000016212 60417.651137279 2024-04-17T15:37:38.260940+00:00 19994330.277000010014 28999962.008000019938 27870000.057000041008 3969215.971999884117 60417.651148939 2024-04-17T15:37:39.268316+00:00 19994330.275999959558 28999953.964000001550 27869999.953999999911 3969536.079000114929 60417.651160409 2024-04-17T15:37:40.259324+00:00 19994330.271000031382 28999946.993000000715 27869999.993000030518 3973771.932999968994 60417.651172068 2024-04-17T15:37:41.266698+00:00 19994330.278000000864 28999955.010999999940 27870000.036999940872 3969892.004999995232 60417.651183544 2024-04-17T15:37:42.258201+00:00 19994330.277000010014 28999952.024000000209 27869999.960999969393 3970776.078999996185 60417.651195198 2024-04-17T15:37:43.265081+00:00 19994330.274999979883 28999954.033000010997 27870000.062000039965 3965384.990000010002 60417.651206668 2024-04-17T15:37:44.256088+00:00 19994330.273999989033 28999957.952999979258 27869999.912999991328 3972948.019999980927 60417.651218327 2024-04-17T15:37:45.263463+00:00 19994330.279999971390 28999952.018999990076 27870000.078999999911 3971967.884999989998 60417.651229803 2024-04-17T15:37:46.254966+00:00 19994330.275000099093 28999956.977000031620 27869999.963999990374 3970494.021999955177 60417.651241457 2024-04-17T15:37:47.261845+00:00 19994330.272999998182 28999950.009999990463 27870000.001000050455 3968719.918000102043 60417.651253116 2024-04-17T15:37:48.269221+00:00 19994330.274999979883 28999938.996999979019 27870000.009000059217 3965623.233999968041 60417.651264586 2024-04-17T15:37:49.260228+00:00 19994330.278000000864 28999947.971999999136 27869999.957999940962 3975622.861999989022 60417.651276246 2024-04-17T15:37:50.267605+00:00 19994330.278999920934 28999941.012000020593 27870000.018000010401 3971906.044000030030 60417.651287721 2024-04-17T15:37:51.259106+00:00 19994330.275000099093 28999965.006999969482 27870000.003999948502 3967649.957000017166 60417.651299375 2024-04-17T15:37:52.265985+00:00 19994330.276999950409 28999958.024000048637 27869999.994000080973 3968408.935999989975 60417.651310850 2024-04-17T15:37:53.257488+00:00 19994330.272999998182 28999944.980999950320 27869999.970999959856 3975299.986999989022 60417.651322510 2024-04-17T15:37:54.264864+00:00 19994330.276000019163 28999950.999000009149 27870000.078999999911 3970168.077000021935 60417.651333980 2024-04-17T15:37:55.255870+00:00 19994330.276999950409 28999953.000999990851 27869999.983000040054 3970973.065999985207 60417.651345634 2024-04-17T15:37:56.262750+00:00 19994330.277000069618 28999953.010000050068 27869999.988999959081 3969333.911000012886 60417.651357110 2024-04-17T15:37:57.254253+00:00 19994330.274999979883 28999951.977999929339 27869999.956999998540 3968142.042999982834 60417.651368769 2024-04-17T15:37:58.261628+00:00 19994330.273999929428 28999956.055999990553 27870000.026000000536 3971385.055999993812 60417.651380423 2024-04-17T15:37:59.268508+00:00 19994330.277000069618 28999955.957000020891 27870000.010999988765 3969908.032999991905 60417.651391898 2024-04-17T15:38:00.260011+00:00 19994330.273999929428 28999948.019000049680 27870000.006000008434 3969572.021000028122 60417.651403552 2024-04-17T15:38:01.266890+00:00 19994330.280000090599 28999958.952000018209 27869999.999000001699 3968724.831999897957 60417.651415028 2024-04-17T15:38:02.258393+00:00 19994330.272999998182 28999954.029999971390 27869999.979999989271 3971301.076000093948 60417.651426681 2024-04-17T15:38:03.265272+00:00 19994330.275999899954 28999953.993999961764 27869999.983000010252 3966036.876999973785 60417.651438157 2024-04-17T15:38:04.256776+00:00 19994330.276000019163 28999960.029000040144 27870000.032999988645 3967047.113000034820 60417.651449816 2024-04-17T15:38:05.264151+00:00 19994330.277000069618 28999950.998000029474 27869999.958999991417 3968897.958999990951 60417.651461286 2024-04-17T15:38:06.255158+00:00 19994330.273999929428 28999968.020999908447 27870000.053000029176 3967212.065999985207 60417.651472946 2024-04-17T15:38:07.262533+00:00 19994330.278000000864 28999953.968000050634 27869999.975999951363 3974053.052999972831 60417.651484600 2024-04-17T15:38:08.269412+00:00 19994330.277000069618 28999961.019000049680 27870000.013000011444 3971932.891000031959 60417.651496076 2024-04-17T15:38:09.260915+00:00 19994330.271999958903 28999947.965999960899 27870000.034000039101 3972172.011999965180 60417.651507735 2024-04-17T15:38:10.268293+00:00 19994330.274999979883 28999931.006000038236 27869999.953999999911 3974413.067000031006 60417.651519205 2024-04-17T15:38:11.259299+00:00 19994330.276000019163 28999948.020999908447 27870000.033999979496 3968348.988999962807 60417.651530864 2024-04-17T15:38:12.266674+00:00 19994330.278000000864 28999949.978000041097 27869999.930999990553 3972474.917000054847 60417.651542334 2024-04-17T15:38:13.257680+00:00 19994330.274000000209 28999953.990000009537 27869999.996999979019 3970641.996999979019 60417.651553994 2024-04-17T15:38:14.265056+00:00 19994330.279000010341 28999950.004999998957 27870000.008999999613 3970853.988999962807 60417.651565464 2024-04-17T15:38:15.256063+00:00 19994330.273999989033 28999937.008000019938 27870000.046999990940 3967910.078999996185 60417.651577123 2024-04-17T15:38:16.263438+00:00 19994330.274000000209 28999947.978000000119 27869999.985000010580 3969939.000000000000 60417.651588599 2024-04-17T15:38:17.254941+00:00 19994330.278999999166 28999953.039999999106 27870000.006000038236 3966078.018000007141 60417.651600253 2024-04-17T15:38:18.261820+00:00 19994330.274999991059 28999962.995000001043 27869999.970999959856 3970580.952000021935 60417.651611912 2024-04-17T15:38:19.269197+00:00 19994330.276000019163 28999938.993999999017 27870000.014999989420 3973043.097999929916 60417.651623382 2024-04-17T15:38:20.260203+00:00 19994330.274999979883 28999935.981000009924 27869999.943000078201 3972547.836000084877 60417.651635041 2024-04-17T15:38:21.267579+00:00 19994330.277000010014 28999947.028000000864 27870000.084999918938 3972518.041999936104 60417.651646517 2024-04-17T15:38:22.259081+00:00 19994330.273999989033 28999942.997000008821 27869999.967000011355 3969980.032999991905 60417.651658176 2024-04-17T15:38:23.266457+00:00 19994330.276000019163 28999945.987999979407 27870000.003000020981 3975653.942000031006 60417.651669647 2024-04-17T15:38:24.257464+00:00 19994330.275999989361 28999945.984999980778 27869999.980000019073 3969808.024000049103 60417.651681300 2024-04-17T15:38:25.264343+00:00 19994330.277000010014 28999960.044000029564 27870000.031999949366 3970013.992999910843 60417.651692776 2024-04-17T15:38:26.255847+00:00 19994330.279999971390 28999959.982999980450 27870000.024000048637 3966676.114000082016 60417.651704430 2024-04-17T15:38:27.262725+00:00 19994330.271000031382 28999954.980000019073 27869999.944000009447 3966619.965999960899 60417.651715905 2024-04-17T15:38:28.254228+00:00 19994330.274999979883 28999942.009999990463 27870000.069999929518 3969503.853000044823 60417.651727559 2024-04-17T15:38:29.261108+00:00 19994330.275000039488 28999948.953999999911 27869999.969000101089 3967939.100999950897 60417.651739218 2024-04-17T15:38:30.268483+00:00 19994330.278999980539 28999950.041999999434 27870000.014999989420 3969246.016000031959 60417.651750688 2024-04-17T15:38:31.259491+00:00 19994330.272999998182 28999952.013999998569 27870000.018000010401 3968049.952999948990 60417.651762348 2024-04-17T15:38:32.266865+00:00 19994330.277000010014 28999959.988000039011 27869999.990000009537 3970765.986000061035 60417.651773818 2024-04-17T15:38:33.257873+00:00 19994330.274999979883 28999949.996999979019 27869999.964999910444 3967511.079999924172 60417.651785478 2024-04-17T15:38:34.265248+00:00 19994330.276000019163 28999948.000999990851 27870000.029000040144 3968972.008000016212 60417.651796947 2024-04-17T15:38:35.256255+00:00 19994330.277000010014 28999963.016999959946 27870000.013999938965 3969830.921000003815 60417.651808607 2024-04-17T15:38:36.263630+00:00 19994330.275999959558 28999949.996000051498 27869999.973000001162 3969824.023000001907 60417.651820083 2024-04-17T15:38:37.255133+00:00 19994330.277000010014 28999964.978000041097 27869999.956000011414 3971388.057999968994 60417.651831736 2024-04-17T15:38:38.262013+00:00 19994330.273999989033 28999940.018999930471 27870000.028000000864 3972916.951000093948 60417.651843396 2024-04-17T15:38:39.269389+00:00 19994330.276000019163 28999961.993000030518 27869999.973999988288 3970618.977999926079 60417.651854866 2024-04-17T15:38:40.260394+00:00 19994330.276000019163 28999957.013999938965 27870000.022000011057 3971200.912999988068 60417.651866525 2024-04-17T15:38:41.267770+00:00 19994330.276999950409 28999945.980000019073 27870000.032000008970 3974765.104000092018 60417.651878001 2024-04-17T15:38:42.259273+00:00 19994330.274999979883 28999954.986999988556 27869999.934999968857 3971202.035999894142 60417.651889655 2024-04-17T15:38:43.266154+00:00 19994330.276000019163 28999955.019000049680 27870000.027000010014 3970583.890000104904 60417.651901130 2024-04-17T15:38:44.257655+00:00 19994330.276000019163 28999963.004999998957 27870000.015000019222 3969791.105999947060 60417.651912784 2024-04-17T15:38:45.264535+00:00 19994330.272999998182 28999947.013000011444 27870000.029999971390 3972910.100999950897 60417.651924260 2024-04-17T15:38:46.256039+00:00 19994330.278000000864 28999948.990999940783 27869999.999000009149 3967058.816000103951 60417.651935919 2024-04-17T15:38:47.263413+00:00 19994330.276000019163 28999938.985000010580 27869999.925000008196 3970795.101999998093 60417.651947389 2024-04-17T15:38:48.254420+00:00 19994330.276999950409 28999955.998000029474 27870000.056999981403 3969973.941999911796 60417.651959049 2024-04-17T15:38:49.261795+00:00 19994330.276000019163 28999956.021000031382 27869999.938000019640 3972579.956000090111 60417.651970702 2024-04-17T15:38:50.268675+00:00 19994330.274000048637 28999942.978999968618 27870000.059999998659 3973222.050999999046 60417.651982178 2024-04-17T15:38:51.260178+00:00 19994330.276999950409 28999949.996000051498 27869999.999000009149 3970692.977999926079 60417.651993837 2024-04-17T15:38:52.267554+00:00 19994330.274999979883 28999945.018999930471 27869999.995999988168 3970795.148000001907 60417.652005307 2024-04-17T15:38:53.258561+00:00 19994330.276000019163 28999947.984999999404 27869999.964999970049 3970371.907000064850 60417.652016967 2024-04-17T15:38:54.265935+00:00 19994330.276999950409 28999948.021999999881 27869999.991000000387 3976914.008000016212 60417.652028437 2024-04-17T15:38:55.256943+00:00 19994330.276000019163 28999956.002999991179 27870000.049999948591 3970983.957999945153 60417.652040096 2024-04-17T15:38:56.264317+00:00 19994330.277000069618 28999958.997000008821 27870000.029000040144 3968962.993000030983 60417.652051572 2024-04-17T15:38:57.255821+00:00 19994330.272999998182 28999956.984999980778 27869999.991999980062 3969206.060999989975 60417.652063226 2024-04-17T15:38:58.262700+00:00 19994330.275999899954 28999955.975000020117 27869999.977000001818 3968964.037999988068 60417.652074701 2024-04-17T15:38:59.254203+00:00 19994330.277000069618 28999952.030000001192 27869999.971999999136 3972366.884999989998 60417.652086361 2024-04-17T15:39:00.261579+00:00 19994330.274999979883 28999959.975999981165 27870000.016000028700 3974403.057000041008 60417.652098014 2024-04-17T15:39:01.268458+00:00 19994330.274999979883 28999966.002000000328 27869999.978000041097 3971651.964999914169 60417.652109490 2024-04-17T15:39:02.259961+00:00 19994330.274000048637 28999948.030000030994 27870000.024999979883 3975708.963000059128 60417.652121150 2024-04-17T15:39:03.267344+00:00 19994330.278999920934 28999937.972999989986 27870000.016999959946 3973583.062999964226 60417.652132620 2024-04-17T15:39:04.258343+00:00 19994330.274000048637 28999966.995999988168 27869999.995000001043 3975086.942000031006 60417.652144273 2024-04-17T15:39:05.265222+00:00 19994330.279000040144 28999943.055000010878 27869999.980000019073 3972660.044999957085 60417.652155749 2024-04-17T15:39:06.256727+00:00 19994330.276999998838 28999954.965999960899 27870000.036999940872 3975701.955000042915 60417.652167409 2024-04-17T15:39:07.264101+00:00 19994330.271999999881 28999953.960000038147 27869999.957000020891 3972753.072999954224 60417.652178878 2024-04-17T15:39:08.255108+00:00 19994330.276000000536 28999948.058999959379 27870000.065999981016 3975774.975000023842 60417.652190533 2024-04-17T15:39:09.261987+00:00 19994330.276000011712 28999948.964000049978 27869999.928000088781 3974433.062000035774 60417.652202008 2024-04-17T15:39:10.253491+00:00 19994330.276999998838 28999957.000999990851 27869999.973999980837 3970831.031999946106 60417.652213662 2024-04-17T15:39:11.260371+00:00 19994330.275999989361 28999942.986000001431 27870000.029999971390 3970535.998000026215 60417.652225321 2024-04-17T15:39:12.267747+00:00 19994330.278000000864 28999948.003999948502 27869999.981999989599 3971125.875000000000 60417.652236791 2024-04-17T15:39:13.258752+00:00 19994330.276000019163 28999951.992000099272 27870000.042000059038 3968411.970999956131 60417.652248451 2024-04-17T15:39:14.266128+00:00 19994330.272999968380 28999955.037999991328 27870000.039000000805 3973270.933000088204 60417.652259926 2024-04-17T15:39:15.257631+00:00 19994330.272999998182 28999946.011999960989 27869999.945000000298 3974041.149999976158 60417.652271580 2024-04-17T15:39:16.264510+00:00 19994330.276000019163 28999940.993000030518 27870000.037999998778 3970472.847999929916 60417.652283056 2024-04-17T15:39:17.256013+00:00 19994330.280999988317 28999965.001999970526 27869999.984999999404 3973132.173000096809 60417.652294709 2024-04-17T15:39:18.262893+00:00 19994330.275000009686 28999953.006999969482 27869999.986999999732 3978974.998999952804 60417.652306185 2024-04-17T15:39:19.254395+00:00 19994330.273999989033 28999956.983000040054 27870000.016999989748 3971307.963999987114 60417.652317839 2024-04-17T15:39:20.261274+00:00 19994330.276000019163 28999946.983999971300 27870000.013999998569 3972567.978000044823 60417.652329498 2024-04-17T15:39:21.268650+00:00 19994330.278000000864 28999953.009000059217 27869999.911000009626 3974131.021999955177 60417.652340974 2024-04-17T15:39:22.260153+00:00 19994330.272999998182 28999948.042999979109 27870000.094000011683 3974995.968999981880 60417.652352628 2024-04-17T15:39:23.267032+00:00 19994330.277000010014 28999946.987999919802 27870000.002999961376 3969766.078000069130 60417.652364104 2024-04-17T15:39:24.258536+00:00 19994330.275999959558 28999958.986999988556 27869999.903000000864 3968297.985000013839 60417.652375757 2024-04-17T15:39:25.265415+00:00 19994330.273999989033 28999933.990000009537 27870000.063000019640 3969924.985999941826 60417.652387233 2024-04-17T15:39:26.256918+00:00 19994330.276000019163 28999945.996000051498 27870000.022000011057 3970905.054000020027 60417.652398887 2024-04-17T15:39:27.263797+00:00 19994330.278000000864 28999954.022999998182 27870000.000000000000 3968154.860999941826 60417.652410362 2024-04-17T15:39:28.255300+00:00 19994330.274999979883 28999954.971999999136 27869999.930999990553 3969359.990000010002 60417.652422022 2024-04-17T15:39:29.262675+00:00 19994330.276000019163 28999956.981999989599 27870000.057999968529 3969878.122000098228 60417.652433492 2024-04-17T15:39:30.253684+00:00 19994330.276000019163 28999937.022999990731 27870000.007000029087 3966770.957999945153 60417.652445151 2024-04-17T15:39:31.261058+00:00 19994330.274999979883 28999949.989999998361 27869999.964999970049 3968605.921000003815 60417.652456811 2024-04-17T15:39:32.268433+00:00 19994330.274999979883 28999959.008000001311 27870000.005999978632 3970770.029999970924 60417.652468280 2024-04-17T15:39:33.259440+00:00 19994330.274999979883 28999950.989999990910 27870000.011000040919 3969122.986999989022 60417.652479940 2024-04-17T15:39:34.266816+00:00 19994330.279000040144 28999933.995000019670 27869999.963000059128 3970460.075000048149 60417.652491410 2024-04-17T15:39:35.257822+00:00 19994330.276000019163 28999939.979999989271 27870000.020999908447 3974513.965999960899 60417.652503069 2024-04-17T15:39:36.265198+00:00 19994330.273999929428 28999966.021000001580 27870000.032000061125 3966750.983999968041 60417.652514540 2024-04-17T15:39:37.256205+00:00 19994330.276000019163 28999958.981999989599 27869999.959999918938 3971230.976000071038 60417.652526199 2024-04-17T15:39:38.263580+00:00 19994330.278000000864 28999953.025999989361 27870000.029000040144 3969140.125000000000 60417.652537669 2024-04-17T15:39:39.254588+00:00 19994330.274000048637 28999952.995000001043 27870000.019000049680 3972327.942000031006 60417.652549328 2024-04-17T15:39:40.261963+00:00 19994330.278000000864 28999950.022000011057 27869999.985000010580 3967019.967999935150 60417.652560798 2024-04-17T15:39:41.252970+00:00 19994330.276999950409 28999952.994000021368 27869999.983999971300 3968290.018000007141 60417.652572458 2024-04-17T15:39:42.260345+00:00 19994330.274000048637 28999951.977000001818 27869999.975000020117 3974400.980000019073 60417.652584117 2024-04-17T15:39:43.267722+00:00 19994330.274000048637 28999952.024999979883 27870000.046000000089 3966986.024999976158 60417.652595587 2024-04-17T15:39:44.258727+00:00 19994330.278000000864 28999943.021000031382 27869999.972999930382 3972461.026000022888 60417.652607246 2024-04-17T15:39:45.266103+00:00 19994330.273999929428 28999947.933999959379 27870000.011999960989 3975969.064999938011 60417.652618716 2024-04-17T15:39:46.257109+00:00 19994330.276000019163 28999956.053000029176 27869999.969000101089 3972117.924000024796 60417.652630376 2024-04-17T15:39:47.264486+00:00 19994330.276999950409 28999956.962999999523 27869999.991999980062 3975078.889999986161 60417.652641851 2024-04-17T15:39:48.255988+00:00 19994330.272999998182 28999945.032999929041 27870000.029999971390 3975396.108000000007 60417.652653506 2024-04-17T15:39:49.262868+00:00 19994330.276000019163 28999954.027000069618 27869999.996999979019 3973681.901000001002 60417.652664981 2024-04-17T15:39:50.254372+00:00 19994330.277000069618 28999960.934999939054 27870000.014999989420 3970680.134000000078 60417.652676635 2024-04-17T15:39:51.261249+00:00 19994330.275999899954 28999942.993000030518 27870000.004000071436 3970498.884999999776 60417.652688111 2024-04-17T15:39:52.252752+00:00 19994330.278000000864 28999954.039000030607 27870000.019999980927 3969637.026000001002 60417.652699764 2024-04-17T15:39:53.259632+00:00 19994330.277000069618 28999945.978999968618 27869999.978999998420 3970284.098999998998 60417.652711424 2024-04-17T15:39:54.267007+00:00 19994330.271999958903 28999943.047999981791 27870000.017000000924 3968896.901999998838 60417.652722899 2024-04-17T15:39:55.258511+00:00 19994330.278000000864 28999943.986999988556 27869999.945000011474 3971313.982000000775 60417.652734553 2024-04-17T15:39:56.265390+00:00 19994330.274000048637 28999958.963000059128 27869999.937000010163 3966366.060999996960 60417.652746029 2024-04-17T15:39:57.256894+00:00 19994330.278000000864 28999949.995999928564 27870000.090999990702 3973332.073000005912 60417.652757688 2024-04-17T15:39:58.264268+00:00 19994330.276999950409 28999952.014999989420 27869999.939000010490 3973021.840999998152 60417.652769158 2024-04-17T15:39:59.255275+00:00 19994330.272999998182 28999945.018000010401 27870000.111999988556 3974151.004000001121 60417.652780818 2024-04-17T15:40:00.262650+00:00 19994330.274999998510 28999944.007000088692 27869999.939000010490 3972388.056000002194 60417.652792288 2024-04-17T15:40:01.253657+00:00 19994330.276999998838 28999950.975999951363 27870000.027000010014 3967040.034999995958 60417.652803947 2024-04-17T15:40:02.261032+00:00 19994330.274999998510 28999952.000000000000 27870000.007999960333 3969459.965000004042 60417.652815417 2024-04-17T15:40:03.252041+00:00 19994330.278999999166 28999951.011000040919 27869999.977000001818 3972268.608999996912 60417.652827077 2024-04-17T15:40:04.259416+00:00 19994330.276000011712 28999955.005999919027 27869999.965000029653 3968934.446000001859 60417.652838736 2024-04-17T15:40:05.266790+00:00 19994330.272999998182 28999956.990000009537 27870000.008999999613 3969469.944999992847 60417.652850206 2024-04-17T15:40:06.257798+00:00 19994330.275999989361 28999944.019000049680 27870000.080999970436 3973695.056000009179 60417.652861865 2024-04-17T15:40:07.265173+00:00 19994330.275999989361 28999948.991999998689 27869999.947000030428 3969070.015999988187 60417.652873341 2024-04-17T15:40:08.256676+00:00 19994330.276000019163 28999955.017000000924 27870000.006999969482 3971812.931000009179 60417.652884995 2024-04-17T15:40:09.263556+00:00 19994330.273999989033 28999941.962999999523 27870000.033000048250 3971573.982999994885 60417.652896470 2024-04-17T15:40:10.255058+00:00 19994330.280000001192 28999948.956999998540 27869999.986999988556 3972968.061000003945 60417.652908124 2024-04-17T15:40:11.261937+00:00 19994330.272999998182 28999936.041999999434 27869999.953999999911 3973168.920000001788 60417.652919600 2024-04-17T15:40:12.253441+00:00 19994330.276999980211 28999955.008000019938 27870000.046999931335 3971432.074000000954 60417.652931259 2024-04-17T15:40:13.260816+00:00 19994330.273999989033 28999939.996999979019 27869999.947000030428 3970953.966999993194 60417.652942913 2024-04-17T15:40:14.267697+00:00 19994330.277000010014 28999954.015999998897 27869999.989000078291 3971209.030000001192 60417.652954389 2024-04-17T15:40:15.259198+00:00 19994330.275000039488 28999943.973000019789 27869999.997999910265 3963467.960000007879 60417.652966043 2024-04-17T15:40:16.266077+00:00 19994330.274999979883 28999944.015999998897 27870000.037999991328 3967442.032999991905 60417.652977518 2024-04-17T15:40:17.257581+00:00 19994330.277000010014 28999939.967999991030 27869999.979000091553 3972138.982000008225 60417.652989178 2024-04-17T15:40:18.264956+00:00 19994330.274999979883 28999946.069000009447 27869999.977000001818 3967919.956999986898 60417.653000648 2024-04-17T15:40:19.255963+00:00 19994330.278000000864 28999961.971999999136 27870000.059999939054 3970623.097000002861 60417.653012307 2024-04-17T15:40:20.263338+00:00 19994330.274000048637 28999947.991000000387 27869999.929000020027 3962332.950000002980 60417.653023783 2024-04-17T15:40:21.254842+00:00 19994330.278000000864 28999953.007999960333 27870000.019999980927 3971472.067000002135 60417.653035437 2024-04-17T15:40:22.261721+00:00 19994330.274999979883 28999942.990000009537 27870000.016999959946 3968753.937999994028 60417.653046913 2024-04-17T15:40:23.253224+00:00 19994330.273999989033 28999941.025000039488 27870000.001000050455 3970523.941000015009 60417.653058572 2024-04-17T15:40:24.260599+00:00 19994330.276000019163 28999961.993999961764 27870000.008000019938 3966824.003999977838 60417.653070225 2024-04-17T15:40:25.267479+00:00 19994330.277999941260 28999960.992000039667 27870000.024999979883 3970820.037000000011 60417.653081701 2024-04-17T15:40:26.258981+00:00 19994330.280000090599 28999949.970999959856 27869999.986999988556 3971770.968000025023 60417.653093355 2024-04-17T15:40:27.265860+00:00 19994330.270999908447 28999955.034999970347 27870000.001999970526 3969335.082999974024 60417.653104831 2024-04-17T15:40:28.257364+00:00 19994330.277000069618 28999947.981000069529 27869999.955000039190 3973798.946000009775 60417.653116484 2024-04-17T15:40:29.264244+00:00 19994330.273999929428 28999947.034000039101 27870000.004000071436 3969230.129000008106 60417.653127960 2024-04-17T15:40:30.255746+00:00 19994330.276000019163 28999954.954999919981 27870000.015999909490 3970423.847999989986 60417.653139614 2024-04-17T15:40:31.262625+00:00 19994330.274999979883 28999963.029999971390 27869999.992000009865 3971137.949000000954 60417.653151089 2024-04-17T15:40:32.254129+00:00 19994330.277000069618 28999957.966000080109 27870000.081999991089 3972368.983999996912 60417.653162743 2024-04-17T15:40:33.261008+00:00 19994330.276999950409 28999961.054999951273 27869999.952000010759 3969647.024000018835 60417.653174219 2024-04-17T15:40:34.252511+00:00 19994330.274999979883 28999948.971999999136 27870000.019999999553 3969443.164999992121 60417.653185878 2024-04-17T15:40:35.259887+00:00 19994330.272999998182 28999950.983999971300 27869999.953000009060 3970441.947999984026 60417.653197532 2024-04-17T15:40:36.266765+00:00 19994330.277000069618 28999950.990000009537 27870000.028000000864 3973315.913000016939 60417.653209008 2024-04-17T15:40:37.258269+00:00 19994330.278000000864 28999959.004000071436 27869999.991999980062 3969256.090999991167 60417.653220661 2024-04-17T15:40:38.265148+00:00 19994330.276999950409 28999958.991999980062 27869999.974000010639 3966750.960999995004 60417.653232137 2024-04-17T15:40:39.256651+00:00 19994330.276000019163 28999934.008000019938 27870000.009999990463 3969205.960999995004 60417.653243791 2024-04-17T15:40:40.263530+00:00 19994330.272999998182 28999948.993000030518 27869999.991999980062 3966990.077000021935 60417.653255267 2024-04-17T15:40:41.255034+00:00 19994330.278000000864 28999948.041999939829 27870000.029000040144 3969274.993999987841 60417.653266926 2024-04-17T15:40:42.262408+00:00 19994330.272999998182 28999959.986000061035 27870000.019999980927 3966525.902999997139 60417.653278396 2024-04-17T15:40:43.253415+00:00 19994330.277000069618 28999947.696999911219 27869999.926999989897 3972992.060000001919 60417.653290056 2024-04-17T15:40:44.260791+00:00 19994330.278000000864 28999957.307999998331 27870000.074000000954 3966932.064000010025 60417.653301525 2024-04-17T15:40:45.251799+00:00 19994330.274999979883 28999949.969000000507 27869999.991000000387 3971203.926999986172 60417.653313185 2024-04-17T15:40:46.259173+00:00 19994330.274999979883 28999949.995000001043 27869999.979000028223 3973845.023000001907 60417.653324839 2024-04-17T15:40:47.266054+00:00 19994330.274999979883 28999945.054000008851 27870000.016999959946 3970682.932999997865 60417.653336314 2024-04-17T15:40:48.257556+00:00 19994330.276000019163 28999942.959999989718 27870000.016000028700 3974160.995999991894 60417.653347968 2024-04-17T15:40:49.264435+00:00 19994330.276999950409 28999959.988999988884 27869999.986000001431 3970156.999000012875 60417.653359444 2024-04-17T15:40:50.255938+00:00 19994330.277000069618 28999938.015000019222 27869999.986999988556 3970347.069000006188 60417.653371103 2024-04-17T15:40:51.263314+00:00 19994330.276000019163 28999955.008999999613 27869999.973999980837 3966878.998999983072 60417.653382573 2024-04-17T15:40:52.254320+00:00 19994330.272999998182 28999953.979999989271 27869999.986999988556 3970955.921000003815 60417.653394233 2024-04-17T15:40:53.261696+00:00 19994330.278000000864 28999949.998000029474 27870000.019999980927 3969260.087000011932 60417.653405703 2024-04-17T15:40:54.252703+00:00 19994330.274000000209 28999958.992999970913 27870000.065000060946 3972060.909000008833 60417.653417362 2024-04-17T15:40:55.260079+00:00 19994330.279000010341 28999950.040000021458 27869999.985999941826 3969231.048999994993 60417.653428838 2024-04-17T15:40:56.251583+00:00 19994330.274999991059 28999957.986000001431 27869999.998000029474 3971855.046999990940 60417.653440491 2024-04-17T15:40:57.258461+00:00 19994330.272999998182 28999951.973999980837 27869999.940000060946 3971412.027000010014 60417.653452151 2024-04-17T15:40:58.265835+00:00 19994330.276000011712 28999947.030000030994 27870000.059000018984 3971969.963999987114 60417.653463621 2024-04-17T15:40:59.256843+00:00 19994330.276999998838 28999943.977000001818 27869999.949000000954 3970329.903999983799 60417.653475280 2024-04-17T15:41:00.264218+00:00 19994330.275999989361 28999948.037000000477 27870000.070999979973 3964978.085000038147 60417.653486756 2024-04-17T15:41:01.255721+00:00 19994330.275000009686 28999946.981999989599 27869999.944000009447 3971262.043999969959 60417.653498410 2024-04-17T15:41:02.262601+00:00 19994330.278999980539 28999953.046999990940 27870000.023999929428 3965000.984000027180 60417.653509886 2024-04-17T15:41:03.254104+00:00 19994330.272000011057 28999952.960999969393 27870000.011000040919 3968673.953999996185 60417.653521545 2024-04-17T15:41:04.261480+00:00 19994330.275999989361 28999945.980000019073 27869999.963999990374 3971466.022000014782 60417.653533015 2024-04-17T15:41:05.252486+00:00 19994330.276000019163 28999953.008000019938 27869999.955000039190 3973333.991999983788 60417.653544674 2024-04-17T15:41:06.259861+00:00 19994330.278000000864 28999954.998999949545 27870000.049000021070 3972423.976000010967 60417.653556328 2024-04-17T15:41:07.266740+00:00 19994330.275999959558 28999961.019999980927 27870000.015999909490 3971126.072999954224 60417.653567804 2024-04-17T15:41:08.258244+00:00 19994330.275000039488 28999948.978000041097 27869999.980000019073 3970200.916999996174 60417.653579458 2024-04-17T15:41:09.265123+00:00 19994330.275999959558 28999955.995000001043 27870000.029000040144 3969238.032000004780 60417.653590933 2024-04-17T15:41:10.256626+00:00 19994330.276000019163 28999952.990000009537 27869999.951999999583 3967013.955000042915 60417.653602593 2024-04-17T15:41:11.264002+00:00 19994330.274999979883 28999954.022999998182 27870000.025999989361 3971414.995999991894 60417.653614063 2024-04-17T15:41:12.255009+00:00 19994330.278000000864 28999951.998000029474 27870000.040000010282 3974951.103999971878 60417.653625722 2024-04-17T15:41:13.262384+00:00 19994330.276000019163 28999945.985999941826 27869999.870000001043 3975002.054000020027 60417.653637198 2024-04-17T15:41:14.253887+00:00 19994330.276000019163 28999950.003000020981 27870000.127999991179 3968924.912999988068 60417.653648851 2024-04-17T15:41:15.260766+00:00 19994330.274999979883 28999942.998000029474 27869999.974999990314 3975588.064999998081 60417.653660327 2024-04-17T15:41:16.252269+00:00 19994330.276000019163 28999956.998000029474 27869999.996000021696 3970791.915000020992 60417.653671981 2024-04-17T15:41:17.259148+00:00 19994330.278999980539 28999955.032999988645 27870000.008999999613 3971721.985000013839 60417.653683640 2024-04-17T15:41:18.266523+00:00 19994330.273999989033 28999949.985999941826 27869999.967999991030 3973245.109999955166 60417.653695116 2024-04-17T15:41:19.258027+00:00 19994330.273999989033 28999943.988999959081 27870000.028000000864 3970685.899000049103 60417.653706770 2024-04-17T15:41:20.264907+00:00 19994330.274999979883 28999951.989000078291 27869999.978999968618 3976034.060999989975 60417.653718245 2024-04-17T15:41:21.256409+00:00 19994330.277000069618 28999954.022999998182 27870000.032000008970 3977263.812999964226 60417.653729899 2024-04-17T15:41:22.263288+00:00 19994330.274999979883 28999937.024000000209 27869999.957000020891 3971669.151000022888 60417.653741375 2024-04-17T15:41:23.254791+00:00 19994330.274999979883 28999971.945000011474 27869999.977999988943 3976651.124000012875 60417.653753034 2024-04-17T15:41:24.262167+00:00 19994330.277000069618 28999953.015999991447 27870000.065000001341 3970986.941999971867 60417.653764504 2024-04-17T15:41:25.253174+00:00 19994330.275999899954 28999960.986000020057 27869999.949999991804 3976204.833999990951 60417.653776164 2024-04-17T15:41:26.260549+00:00 19994330.276000019163 28999958.042999979109 27869999.998000029474 3973415.112000048161 60417.653787634 2024-04-17T15:41:27.251557+00:00 19994330.274999979883 28999945.001000020653 27870000.037999991328 3978104.023999989033 60417.653799293 2024-04-17T15:41:28.258931+00:00 19994330.275000099093 28999952.952999979258 27869999.988000039011 3973702.958000003826 60417.653810947 2024-04-17T15:41:29.265811+00:00 19994330.276999950409 28999943.015000019222 27869999.962000008672 3976104.021999955177 60417.653822422 2024-04-17T15:41:30.257314+00:00 19994330.276999950409 28999956.015999969095 27869999.993999961764 3974605.965000032913 60417.653834082 2024-04-17T15:41:31.264689+00:00 19994330.275000099093 28999960.004999998957 27870000.055999990553 3973834.087999999989 60417.653845552 2024-04-17T15:41:32.255696+00:00 19994330.272999998182 28999955.992000039667 27869999.962000008672 3974530.922999978065 60417.653857212 2024-04-17T15:41:33.263071+00:00 19994330.278000000864 28999961.009999990463 27870000.041000008583 3970164.954999982845 60417.653868682 2024-04-17T15:41:34.254079+00:00 19994330.273999929428 28999957.003000020981 27869999.962000008672 3975352.006000041962 60417.653880341 2024-04-17T15:41:35.261454+00:00 19994330.279999971390 28999947.004999998957 27870000.031000021845 3971441.043999969959 60417.653891811 2024-04-17T15:41:36.252461+00:00 19994330.275000099093 28999948.995000001043 27869999.985999941826 3972114.981000006199 60417.653903470 2024-04-17T15:41:37.259836+00:00 19994330.278999920934 28999958.996999979019 27869999.957000020891 3970207.938000022899 60417.653914941 2024-04-17T15:41:38.250846+00:00 19994330.274000048637 28999950.008999999613 27870000.072999950498 3973586.078000009060 60417.653926600 2024-04-17T15:41:39.258218+00:00 19994330.271999958903 28999960.985999941826 27869999.960000038147 3973211.995999991894 60417.653938253 2024-04-17T15:41:40.265098+00:00 19994330.272999998182 28999941.019000049680 27870000.006999969482 3969311.995999991894 60417.653949729 2024-04-17T15:41:41.256602+00:00 19994330.279000040144 28999952.957000020891 27870000.009000059217 3968862.976999998093 60417.653961383 2024-04-17T15:41:42.263481+00:00 19994330.278000000864 28999945.018999930471 27869999.975000020117 3970505.065999985207 60417.653972859 2024-04-17T15:41:43.254984+00:00 19994330.272999998182 28999946.986000061035 27869999.995000001043 3970930.018999993801 60417.653984518 2024-04-17T15:41:44.262359+00:00 19994330.276000019163 28999960.029999971390 27870000.070999979973 3971468.012000023853 60417.653995988 2024-04-17T15:41:45.253366+00:00 19994330.274999979883 28999961.983000040054 27869999.911000009626 3971268.983999968041 60417.654007647 2024-04-17T15:41:46.260741+00:00 19994330.276999950409 28999943.936999920756 27870000.036999940872 3972602.967000008095 60417.654019117 2024-04-17T15:41:47.251749+00:00 19994330.276000000536 28999951.071000099182 27869999.983999971300 3970047.900000036228 60417.654030777 2024-04-17T15:41:48.259123+00:00 19994330.279000010341 28999939.004999998957 27870000.024000000209 3969628.018999993801 60417.654042436 2024-04-17T15:41:49.266499+00:00 19994330.274999998510 28999951.003999948502 27870000.037999998778 3970425.069999992847 60417.654053906 2024-04-17T15:41:50.257506+00:00 19994330.271000001580 28999948.960999969393 27869999.943999990821 3966653.957000017166 60417.654065566 2024-04-17T15:41:51.264882+00:00 19994330.280000001192 28999960.003000020981 27870000.010000009090 3969995.038999975193 60417.654077041 2024-04-17T15:41:52.256386+00:00 19994330.277000010014 28999937.026000019163 27870000.028000008315 3969254.933000028133 60417.654088695 2024-04-17T15:41:53.263263+00:00 19994330.275999989361 28999947.996999979019 27870000.003999978304 3966066.054999948014 60417.654100171 2024-04-17T15:41:54.254767+00:00 19994330.273999989033 28999956.981000069529 27869999.962999999523 3970469.970000029076 60417.654111831 2024-04-17T15:41:55.262143+00:00 19994330.275000009686 28999949.985999941826 27869999.991000000387 3972972.066999971867 60417.654123300 2024-04-17T15:41:56.253150+00:00 19994330.279000010341 28999941.060999989510 27870000.084000021219 3976805.923000038136 60417.654134960 2024-04-17T15:41:57.260525+00:00 19994330.274999979883 28999943.947000030428 27869999.951999988407 3968358.977999985218 60417.654146430 2024-04-17T15:41:58.251533+00:00 19994330.272999998182 28999949.015000000596 27869999.984000030905 3972288.106000006199 60417.654158089 2024-04-17T15:41:59.258906+00:00 19994330.275999989361 28999936.019999999553 27869999.969999969006 3972123.982999979984 60417.654169749 2024-04-17T15:42:00.266281+00:00 19994330.277000010014 28999948.975000008941 27870000.032999988645 3970213.994000018109 60417.654181219 2024-04-17T15:42:01.257289+00:00 19994330.272999998182 28999946.985999990255 27869999.993000030518 3976252.967999995220 60417.654192878 2024-04-17T15:42:02.264664+00:00 19994330.278999980539 28999963.013999998569 27870000.053999960423 3975193.964000045788 60417.654204348 2024-04-17T15:42:03.255671+00:00 19994330.276000019163 28999956.017000019550 27869999.948000010103 3971048.064000010025 60417.654216007 2024-04-17T15:42:04.263047+00:00 19994330.277000010014 28999960.013999998569 27870000.013000011444 3969786.960999966133 60417.654227477 2024-04-17T15:42:05.254054+00:00 19994330.273999989033 28999948.993999991566 27869999.992999970913 3971791.085999966133 60417.654239137 2024-04-17T15:42:06.261429+00:00 19994330.278000000864 28999952.993999991566 27869999.983999971300 3973841.958999990951 60417.654250607 2024-04-17T15:42:07.252436+00:00 19994330.273999989033 28999955.981999989599 27869999.986000061035 3972845.012000083923 60417.654262266 2024-04-17T15:42:08.259811+00:00 19994330.275000039488 28999956.011000040919 27870000.042999979109 3968413.915999888908 60417.654273742 2024-04-17T15:42:09.251315+00:00 19994330.275999959558 28999935.018000010401 27869999.980000019073 3971446.047000051010 60417.654285396 2024-04-17T15:42:10.258194+00:00 19994330.276000019163 28999957.981999989599 27869999.963999990374 3973277.924999951851 60417.654297055 2024-04-17T15:42:11.265569+00:00 19994330.278000000864 28999952.990000009537 27870000.008000019938 3969479.054000020027 60417.654308525 2024-04-17T15:42:12.256576+00:00 19994330.273999989033 28999939.956999961287 27870000.022999998182 3969113.004000068177 60417.654320185 2024-04-17T15:42:13.263951+00:00 19994330.275000039488 28999956.045000020415 27870000.006999969482 3972505.128999948967 60417.654331655 2024-04-17T15:42:14.254959+00:00 19994330.272999998182 28999943.013999998569 27870000.021000031382 3971561.907999991905 60417.654343314 2024-04-17T15:42:15.262334+00:00 19994330.279999971390 28999946.985000010580 27869999.983000040054 3975014.088000059128 60417.654354784 2024-04-17T15:42:16.253342+00:00 19994330.276000019163 28999953.967999938875 27870000.014999989420 3973747.934000014793 60417.654366443 2024-04-17T15:42:17.260716+00:00 19994330.274999979883 28999954.031000021845 27869999.986999988556 3969613.034999967087 60417.654377919 2024-04-17T15:42:18.252220+00:00 19994330.276000019163 28999943.024999979883 27870000.037999991328 3971659.965000032913 60417.654389573 2024-04-17T15:42:19.259098+00:00 19994330.276000019163 28999954.963000059128 27869999.957999940962 3971893.983999968041 60417.654401043 2024-04-17T15:42:20.250106+00:00 19994330.273999929428 28999954.039999961853 27870000.030000090599 3970928.970999956131 60417.654412702 2024-04-17T15:42:21.257482+00:00 19994330.278000000864 28999958.989000078291 27869999.975999951363 3971170.018000007141 60417.654424362 2024-04-17T15:42:22.264856+00:00 19994330.278000000864 28999959.973999980837 27870000.037999991328 3971187.896000028122 60417.654435832 2024-04-17T15:42:23.255863+00:00 19994330.274000048637 28999949.990000009537 27869999.912000060081 3968557.080999969970 60417.654447491 2024-04-17T15:42:24.263240+00:00 19994330.278999920934 28999953.049999948591 27870000.046000000089 3971513.985000013839 60417.654458961 2024-04-17T15:42:25.254246+00:00 19994330.271000031382 28999954.988999959081 27870000.025999899954 3970952.014000058174 60417.654470621 2024-04-17T15:42:26.261621+00:00 19994330.274000048637 28999938.990000009537 27869999.939000010490 3976182.007999897003 60417.654482096 2024-04-17T15:42:27.253124+00:00 19994330.278000000864 28999956.022000070661 27870000.030000001192 3972060.965000032913 60417.654493750 2024-04-17T15:42:28.260003+00:00 19994330.276000019163 28999949.944000009447 27870000.024000000209 3975581.075999975204 60417.654505226 2024-04-17T15:42:29.251510+00:00 19994330.278000000864 28999935.016999959946 27869999.967000011355 3974271.970000029076 60417.654516879 2024-04-17T15:42:30.258386+00:00 19994330.274999979883 28999937.011000040919 27870000.000999998301 3972972.958000063896 60417.654528355 2024-04-17T15:42:31.249889+00:00 19994330.274999979883 28999944.006999969482 27870000.013999998569 3971291.064999938011 60417.654540014 2024-04-17T15:42:32.257264+00:00 19994330.276000019163 28999940.981999989599 27870000.013999998569 3973854.899999976158 60417.654551668 2024-04-17T15:42:33.264144+00:00 19994330.278000000864 28999935.029999971390 27869999.976000010967 3973426.075999975204 60417.654563144 2024-04-17T15:42:34.255647+00:00 19994330.273999929428 28999954.986999988556 27870000.017999980599 3973779.963000059128 60417.654574797 2024-04-17T15:42:35.262526+00:00 19994330.274000048637 28999969.000999998301 27869999.994000021368 3968622.011000037193 60417.654586273 2024-04-17T15:42:36.254029+00:00 19994330.279000040144 28999942.978000000119 27869999.991000000387 3975915.047999978065 60417.654597927 2024-04-17T15:42:37.260908+00:00 19994330.271999958903 28999956.046000000089 27870000.059999998659 3976992.995999931823 60417.654609403 2024-04-17T15:42:38.252411+00:00 19994330.276999950409 28999941.998000010848 27869999.977000001818 3969368.004999995232 60417.654621062 2024-04-17T15:42:39.259786+00:00 19994330.275000099093 28999943.954000011086 27869999.940000001341 3974049.019000052940 60417.654632533 2024-04-17T15:42:40.250796+00:00 19994330.280999999493 28999952.004999998957 27870000.023999989033 3971214.937999964226 60417.654644192 2024-04-17T15:42:41.258170+00:00 19994330.274000000209 28999945.025999989361 27870000.021000031382 3971034.035000085831 60417.654655845 2024-04-17T15:42:42.265049+00:00 19994330.276999998838 28999940.016999989748 27870000.028000000864 3970081.967999935150 60417.654667321 2024-04-17T15:42:43.256551+00:00 19994330.272999990731 28999957.991000000387 27869999.944000009447 3968046.999000072014 60417.654678975 2024-04-17T15:42:44.263431+00:00 19994330.276000011712 28999941.005999978632 27870000.032999988645 3969777.980999947060 60417.654690451 2024-04-17T15:42:45.254933+00:00 19994330.276999998838 28999954.970000028610 27869999.958000000566 3974371.001000047196 60417.654702110 2024-04-17T15:42:46.262309+00:00 19994330.275000009686 28999946.009999990463 27870000.034999970347 3973473.112999916077 60417.654713586 2024-04-17T15:42:47.253813+00:00 19994330.277000010014 28999952.998000029474 27870000.001999970526 3971691.953999996185 60417.654725240 2024-04-17T15:42:48.260691+00:00 19994330.273999989033 28999953.007999960333 27869999.978000041097 3974548.921000003815 60417.654736715 2024-04-17T15:42:49.252197+00:00 19994330.275999989361 28999954.986000001431 27869999.953999999911 3971783.063000082970 60417.654748375 2024-04-17T15:42:50.259570+00:00 19994330.277000010014 28999939.007000029087 27870000.077000018209 3974456.945999979973 60417.654759845 2024-04-17T15:42:51.250577+00:00 19994330.275000009686 28999945.987999979407 27869999.947000030428 3974469.078999996185 60417.654771504 2024-04-17T15:42:52.257952+00:00 19994330.276999980211 28999941.977000001818 27870000.012999888510 3975285.019999980927 60417.654783158 2024-04-17T15:42:53.264831+00:00 19994330.274000018835 28999959.995999988168 27869999.991000059992 3976450.973000050057 60417.654794633 2024-04-17T15:42:54.256334+00:00 19994330.277000010014 28999964.029000040144 27869999.973999980837 3974105.858999968041 60417.654806287 2024-04-17T15:42:55.263213+00:00 19994330.275999959558 28999957.993000030518 27870000.062000039965 3973004.100999950897 60417.654817763 2024-04-17T15:42:56.254717+00:00 19994330.273999989033 28999958.020999908447 27869999.975000020117 3976667.973999977112 60417.654829416 2024-04-17T15:42:57.261596+00:00 19994330.278000000864 28999953.994000080973 27870000.036000009626 3973484.066000103951 60417.654840892 2024-04-17T15:42:58.253099+00:00 19994330.276000019163 28999948.990999940783 27869999.981999989599 3973057.978999971878 60417.654852552 2024-04-17T15:42:59.260475+00:00 19994330.274999979883 28999943.989000078291 27869999.974999900907 3971123.972999929916 60417.654864022 2024-04-17T15:43:00.251481+00:00 19994330.272999998182 28999937.035999890417 27870000.012000080198 3978526.074000000954 60417.654875681 2024-04-17T15:43:01.258856+00:00 19994330.278000060469 28999942.007000088692 27870000.004999998957 3975966.932000041008 60417.654887151 2024-04-17T15:43:02.249864+00:00 19994330.276999950409 28999960.975999951363 27870000.054000020027 3971830.011000037193 60417.654898811 2024-04-17T15:43:03.257239+00:00 19994330.276000019163 28999957.011999960989 27869999.983999971300 3974549.041000009049 60417.654910470 2024-04-17T15:43:04.264614+00:00 19994330.274999979883 28999955.891000028700 27869999.879999998957 3972035.939000010025 60417.654921940 2024-04-17T15:43:05.255621+00:00 19994330.274000048637 28999943.098999980837 27870000.072000000626 3974467.065999985207 60417.654933600 2024-04-17T15:43:06.262997+00:00 19994330.273999989033 28999949.004000071436 27870000.017000000924 3972226.932999968994 60417.654945069 2024-04-17T15:43:07.254004+00:00 19994330.276000019163 28999953.995999928564 27870000.011999998242 3973848.976999998093 60417.654956729 2024-04-17T15:43:08.261380+00:00 19994330.278999920934 28999948.990000009537 27869999.986999988556 3975924.008999944199 60417.654968199 2024-04-17T15:43:09.252386+00:00 19994330.277000069618 28999954.022999998182 27869999.982000008225 3973763.003000020981 60417.654979852 2024-04-17T15:43:10.259267+00:00 19994330.273999929428 28999933.996999979019 27869999.983000010252 3973230.039000033867 60417.654991328 2024-04-17T15:43:11.250769+00:00 19994330.275000099093 28999944.989000078291 27870000.063999980688 3977198.985000013839 60417.655002988 2024-04-17T15:43:12.258144+00:00 19994330.275999899954 28999944.017999999225 27869999.959000021219 3979704.990000010002 60417.655014458 2024-04-17T15:43:13.249152+00:00 19994330.277000069618 28999947.982999999076 27870000.025999989361 3979020.054000020027 60417.655026117 2024-04-17T15:43:14.256527+00:00 19994330.276000019163 28999946.973999988288 27869999.939000010490 3968478.007999897003 60417.655037771 2024-04-17T15:43:15.263405+00:00 19994330.275999899954 28999940.034000009298 27870000.052999969572 3972033.958000063896 60417.655049247 2024-04-17T15:43:16.254908+00:00 19994330.276000019163 28999950.977999988943 27870000.014999989420 3975186.932999968994 60417.655060900 2024-04-17T15:43:17.261788+00:00 19994330.272999998182 28999966.008000019938 27870000.025000039488 3978711.019999980927 60417.655072376 2024-04-17T15:43:18.253291+00:00 19994330.278000000864 28999938.971999999136 27869999.935999989510 3969133.101999998093 60417.655084030 2024-04-17T15:43:19.260171+00:00 19994330.279000040144 28999968.002999991179 27870000.027000010014 3970999.864000082016 60417.655095506 2024-04-17T15:43:20.251674+00:00 19994330.271999958903 28999950.018999990076 27869999.972999989986 3974660.099999905098 60417.655107165 2024-04-17T15:43:21.259050+00:00 19994330.277000069618 28999954.986000001431 27869999.977000001818 3974826.984000086784 60417.655118635 2024-04-17T15:43:22.250056+00:00 19994330.278000000864 28999950.028000000864 27870000.050999999046 3971938.123000026215 60417.655130294 2024-04-17T15:43:23.257431+00:00 19994330.272999998182 28999937.012000020593 27869999.962999999523 3973138.857999920845 60417.655141948 2024-04-17T15:43:24.264310+00:00 19994330.274999979883 28999954.006999969482 27870000.039000030607 3970911.014999986161 60417.655153424 2024-04-17T15:43:25.255814+00:00 19994330.274999979883 28999945.935999989510 27869999.944000009447 3973724.991000055801 60417.655165077 2024-04-17T15:43:26.262693+00:00 19994330.279000040144 28999952.041000008583 27870000.015999909490 3970536.962999939919 60417.655176553 2024-04-17T15:43:27.254197+00:00 19994330.275999899954 28999951.994000021368 27870000.025000099093 3967733.097000002861 60417.655188213 2024-04-17T15:43:28.261571+00:00 19994330.272999998182 28999949.018000010401 27870000.039999961853 3972158.981000065804 60417.655199682 2024-04-17T15:43:29.252579+00:00 19994330.276000019163 28999944.001999970526 27869999.967999938875 3970464.972000002861 60417.655211342 2024-04-17T15:43:30.259954+00:00 19994330.276000019163 28999950.982999980450 27869999.964000109583 3968395.039999961853 60417.655222812 2024-04-17T15:43:31.250966+00:00 19994330.274999979883 28999953.014000058174 27870000.014999989420 3974403.986000061035 60417.655234471 2024-04-17T15:43:32.258340+00:00 19994330.277000069618 28999942.021000031382 27870000.051999930292 3973103.037999988068 60417.655245947 2024-04-17T15:43:33.249839+00:00 19994330.278999920934 28999949.960999969393 27869999.939000010490 3976289.798999906052 60417.655257601 2024-04-17T15:43:34.256718+00:00 19994330.274000000209 28999947.018000010401 27869999.978999968618 3971147.138000010978 60417.655269261 2024-04-17T15:43:35.264094+00:00 19994330.274000000209 28999952.990999940783 27870000.057000041008 3969877.937000035774 60417.655280730 2024-04-17T15:43:36.255101+00:00 19994330.274999998510 28999941.990000009537 27869999.955999970436 3971859.054000020027 60417.655292390 2024-04-17T15:43:37.262476+00:00 19994330.276999998838 28999956.028000000864 27870000.037000060081 3972627.932000041008 60417.655303860 2024-04-17T15:43:38.253484+00:00 19994330.276999998838 28999952.968999978155 27869999.971999999136 3968407.003999948967 60417.655315519 2024-04-17T15:43:39.260858+00:00 19994330.275999989361 28999951.995000001043 27870000.044999960810 3973062.049000024796 60417.655326989 2024-04-17T15:43:40.251867+00:00 19994330.275999989361 28999951.995000001043 27870000.001000050455 3974939.016999959946 60417.655338649 2024-04-17T15:43:41.259242+00:00 19994330.272999998182 28999948.035000089556 27869999.977999929339 3971863.996999979019 60417.655350124 2024-04-17T15:43:42.250744+00:00 19994330.276000019163 28999942.992999911308 27870000.002000089735 3976480.950999975204 60417.655361778 2024-04-17T15:43:43.257623+00:00 19994330.278000000864 28999951.944000009447 27869999.962999939919 3973081.029000043869 60417.655373248 2024-04-17T15:43:44.248630+00:00 19994330.276999980211 28999930.017000079155 27870000.000000000000 3972441.044000030030 60417.655384907 2024-04-17T15:43:45.256006+00:00 19994330.277000010014 28999935.054999951273 27870000.052000001073 3973929.970000029076 60417.655396561 2024-04-17T15:43:46.262885+00:00 19994330.272999998182 28999944.980000019073 27869999.949999999255 3973132.066999911796 60417.655408037 2024-04-17T15:43:47.254388+00:00 19994330.274000018835 28999958.986999988556 27870000.004999998957 3972967.934000014793 60417.655419696 2024-04-17T15:43:48.261763+00:00 19994330.278999980539 28999950.019999980927 27870000.019000008702 3976629.917999982834 60417.655431166 2024-04-17T15:43:49.252771+00:00 19994330.276000019163 28999961.010000001639 27870000.012999981642 3977135.129000068177 60417.655442826 2024-04-17T15:43:50.260145+00:00 19994330.275999959558 28999942.973999999464 27869999.918999999762 3971695.986999989022 60417.655454301 2024-04-17T15:43:51.251650+00:00 19994330.273999989033 28999963.978000000119 27870000.034000009298 3970947.949000000954 60417.655465955 2024-04-17T15:43:52.258530+00:00 19994330.277000010014 28999947.067999999970 27870000.040999978781 3970232.957999945153 60417.655477425 2024-04-17T15:43:53.249535+00:00 19994330.275000039488 28999944.949999991804 27869999.998000029474 3973819.121000051033 60417.655489085 2024-04-17T15:43:54.256910+00:00 19994330.273999989033 28999942.017000019550 27870000.012000020593 3970227.888999938965 60417.655500744 2024-04-17T15:43:55.264285+00:00 19994330.278000000864 28999931.957999970764 27869999.996999979019 3974174.038000106812 60417.655512214 2024-04-17T15:43:56.255293+00:00 19994330.278000000864 28999952.010000020266 27869999.964999970049 3973248.098999977112 60417.655523873 2024-04-17T15:43:57.262668+00:00 19994330.270999971777 28999950.048999991268 27870000.045000020415 3972949.834999918938 60417.655535349 2024-04-17T15:43:58.254171+00:00 19994330.277000010014 28999943.970999989659 27869999.968999978155 3975700.016000031959 60417.655547003 2024-04-17T15:43:59.261050+00:00 19994330.276000019163 28999952.046999990940 27870000.043000038713 3971036.927999972831 60417.655558479 2024-04-17T15:44:00.252556+00:00 19994330.280999958515 28999954.950000051409 27869999.965999960899 3980042.090000032913 60417.655570132 2024-04-17T15:44:01.259432+00:00 19994330.274999979883 28999936.986999988556 27870000.032999988645 3971252.004999995232 60417.655581608 2024-04-17T15:44:02.250937+00:00 19994330.274000048637 28999952.037999991328 27869999.935000058264 3972182.141000031959 60417.655593262 2024-04-17T15:44:03.257815+00:00 19994330.276000019163 28999949.992999970913 27870000.026000019163 3971720.921000003815 60417.655604737 2024-04-17T15:44:04.249318+00:00 19994330.278000000864 28999943.991000059992 27870000.018999930471 3977900.072999954224 60417.655616391 2024-04-17T15:44:05.256197+00:00 19994330.269999980927 28999939.973999980837 27869999.955999970436 3971277.924000024796 60417.655628051 2024-04-17T15:44:06.263573+00:00 19994330.279000040144 28999944.003000020981 27870000.014999989420 3976943.909000039101 60417.655639526 2024-04-17T15:44:07.255076+00:00 19994330.278000000864 28999946.010999921709 27869999.981000069529 3975398.092999935150 60417.655651180 2024-04-17T15:44:08.261955+00:00 19994330.272999998182 28999952.010000109673 27870000.052999969572 3972095.930000067223 60417.655662656 2024-04-17T15:44:09.253458+00:00 19994330.276000019163 28999946.013999938965 27869999.968000050634 3972849.011999965180 60417.655674315 2024-04-17T15:44:10.260834+00:00 19994330.275999899954 28999937.971999999136 27870000.028999920934 3973875.144999980927 60417.655685785 2024-04-17T15:44:11.251841+00:00 19994330.277000069618 28999961.016000028700 27870000.012000080198 3971582.937000035774 60417.655697444 2024-04-17T15:44:12.259217+00:00 19994330.272999998182 28999939.963999990374 27869999.996999979019 3974420.925999999046 60417.655708915 2024-04-17T15:44:13.250223+00:00 19994330.273999929428 28999942.024999979883 27870000.010999921709 3972380.051999927033 60417.655720574 2024-04-17T15:44:14.257598+00:00 19994330.280000090599 28999950.006000038236 27869999.987000111490 3972180.042000054847 60417.655732044 2024-04-17T15:44:15.248605+00:00 19994330.275999899954 28999957.015999909490 27869999.977999929339 3978948.899000049103 60417.655743703 2024-04-17T15:44:16.255980+00:00 19994330.272000070661 28999963.977000001818 27869999.977000001818 3976263.082999945153 60417.655755363 2024-04-17T15:44:17.263356+00:00 19994330.276999950409 28999958.010000109673 27869999.965000029653 3975597.891999959946 60417.655766833 2024-04-17T15:44:18.254362+00:00 19994330.279000040144 28999955.002999901772 27870000.036999940872 3971525.027000070084 60417.655778492 2024-04-17T15:44:19.261738+00:00 19994330.276999950409 28999936.018000010401 27870000.025000099093 3973005.990000000224 60417.655789962 2024-04-17T15:44:20.252745+00:00 19994330.274000048637 28999960.963000059128 27870000.030999898911 3973855.952000000048 60417.655801622 2024-04-17T15:44:21.260121+00:00 19994330.271999958903 28999942.031000021845 27869999.981000069529 3975490.050000001211 60417.655813092 2024-04-17T15:44:22.251129+00:00 19994330.277000069618 28999950.988999959081 27869999.984999999404 3974315.080999997910 60417.655824751 2024-04-17T15:44:23.258503+00:00 19994330.274999979883 28999947.996999979019 27870000.046000000089 3977765.968000002205 60417.655836221 2024-04-17T15:44:24.249510+00:00 19994330.278000000864 28999950.990000009537 27869999.978000000119 3978682.972999996971 60417.655847881 2024-04-17T15:44:25.256886+00:00 19994330.274999979883 28999956.980000019073 27869999.956999998540 3973384.929000000935 60417.655859351 2024-04-17T15:44:26.247892+00:00 19994330.276999950409 28999938.008000001311 27870000.018999990076 3972173.057000004221 60417.655871010 2024-04-17T15:44:27.255268+00:00 19994330.275000099093 28999944.056000001729 27869999.972999989986 3972171.014999993145 60417.655882664 2024-04-17T15:44:28.262147+00:00 19994330.274000000209 28999944.985999990255 27870000.041000008583 3974383.953000002075 60417.655894139 2024-04-17T15:44:29.253650+00:00 19994330.278000000864 28999954.978999998420 27870000.002999991179 3974142.010999999940 60417.655905799 2024-04-17T15:44:30.261025+00:00 19994330.278000000864 28999947.984000001103 27869999.971999999136 3972703.065000005066 60417.655917275 2024-04-17T15:44:31.252529+00:00 19994330.274000000209 28999947.015000019222 27870000.023999989033 3975057.947999998927 60417.655928928 2024-04-17T15:44:32.259409+00:00 19994330.278999999166 28999941.995000001043 27870000.012000020593 3972818.044000000227 60417.655940404 2024-04-17T15:44:33.250913+00:00 19994330.271999999881 28999966.991000000387 27869999.981000009924 3973018.034000001848 60417.655952058 2024-04-17T15:44:34.257790+00:00 19994330.276000011712 28999948.044999990612 27870000.001999970526 3971015.926999994088 60417.655963534 2024-04-17T15:44:35.249294+00:00 19994330.275999989361 28999955.957999970764 27869999.984000030905 3972428.921999997925 60417.655975187 2024-04-17T15:44:36.256172+00:00 19994330.277000010014 28999946.980000019073 27869999.953000009060 3971035.050999999046 60417.655986663 2024-04-17T15:44:37.247675+00:00 19994330.276999980211 28999952.021000031382 27870000.069000009447 3976984.040000007022 60417.655998322 2024-04-17T15:44:38.255051+00:00 19994330.274000018835 28999950.977000001818 27869999.943999949843 3973305.067000002135 60417.656009976 2024-04-17T15:44:39.261930+00:00 19994330.273999989033 28999953.043999969959 27870000.056000050157 3973176.973999992013 60417.656021452 2024-04-17T15:44:40.253433+00:00 19994330.278000000864 28999956.995000001043 27870000.006999969482 3967601.954000011086 60417.656033105 2024-04-17T15:44:41.260312+00:00 19994330.277000010014 28999958.990000009537 27869999.964000049978 3974853.069999992847 60417.656044581 2024-04-17T15:44:42.251819+00:00 19994330.273999989033 28999955.008999999613 27870000.000999931246 3975790.034999995958 60417.656056241 2024-04-17T15:44:43.259190+00:00 19994330.272999998182 28999954.999000009149 27870000.009000059217 3973232.844000012148 60417.656067710 2024-04-17T15:44:44.250198+00:00 19994330.282000008970 28999957.004000011832 27870000.019999980927 3973598.073999986053 60417.656079370 2024-04-17T15:44:45.257573+00:00 19994330.270999971777 28999947.980999950320 27869999.990000009537 3969943.004000008106 60417.656090840 2024-04-17T15:44:46.248580+00:00 19994330.278000060469 28999947.058000091463 27869999.950999978930 3974748.920000001788 60417.656102499 2024-04-17T15:44:47.255955+00:00 19994330.278000000864 28999948.947999950498 27870000.070000048727 3971098.012999997009 60417.656114159 2024-04-17T15:44:48.263331+00:00 19994330.272999998182 28999946.958999991417 27869999.956999901682 3973177.105000004172 60417.656125629 2024-04-17T15:44:49.254338+00:00 19994330.275999959558 28999953.044999960810 27870000.032000061125 3972481.906000003219 60417.656137289 2024-04-17T15:44:50.261713+00:00 19994330.278999980539 28999958.983000040054 27869999.972999930382 3971726.066999986768 60417.656148764 2024-04-17T15:44:51.253216+00:00 19994330.272000011057 28999942.021000031382 27869999.995000001043 3970028.914000018965 60417.656160418 2024-04-17T15:44:52.260095+00:00 19994330.275000039488 28999958.991999980062 27870000.073000069708 3975356.106999992859 60417.656171894 2024-04-17T15:44:53.251598+00:00 19994330.278000000864 28999952.021999958903 27869999.977999929339 3970662.009000002872 60417.656183547 2024-04-17T15:44:54.258478+00:00 19994330.278000000864 28999946.994000080973 27869999.946000099182 3969428.958000003826 60417.656195023 2024-04-17T15:44:55.249982+00:00 19994330.272999998182 28999941.013999938965 27870000.025999899954 3968331.009999989998 60417.656206682 2024-04-17T15:44:56.257357+00:00 19994330.273999929428 28999961.993000030518 27869999.964000109583 3974118.946999996901 60417.656218152 2024-04-17T15:44:57.248363+00:00 19994330.278000000864 28999968.960999969393 27869999.979999899864 3975746.000999987125 60417.656229812 2024-04-17T15:44:58.255739+00:00 19994330.276000019163 28999951.021000031382 27870000.032000061125 3966924.023000001907 60417.656241465 2024-04-17T15:44:59.262619+00:00 19994330.276000019163 28999949.980000019073 27869999.996999979019 3973649.023000001907 60417.656252941 2024-04-17T15:45:00.254121+00:00 19994330.276999950409 28999943.009999990463 27870000.037999991328 3974829.957000017166 60417.656264595 2024-04-17T15:45:01.261001+00:00 19994330.271000031382 28999954.011000040919 27870000.002000000328 3970685.011999994982 60417.656276071 2024-04-17T15:45:02.252503+00:00 19994330.279999971390 28999955.021999958903 27870000.028000000864 3975800.020999997854 60417.656287730 2024-04-17T15:45:03.259880+00:00 19994330.276000019163 28999956.967999938875 27869999.934000000358 3971701.967000008095 60417.656299200 2024-04-17T15:45:04.250886+00:00 19994330.274999979883 28999965.022999998182 27870000.002000000328 3970981.060999989975 60417.656310860 2024-04-17T15:45:05.258261+00:00 19994330.280000090599 28999957.977000009269 27870000.011000011116 3970274.944000006188 60417.656322329 2024-04-17T15:45:06.249268+00:00 19994330.270999908447 28999949.021999999881 27870000.002999991179 3973133.141000003088 60417.656333989 2024-04-17T15:45:07.256643+00:00 19994330.275000099093 28999948.004999980330 27870000.025999989361 3974440.868000001181 60417.656345459 2024-04-17T15:45:08.247651+00:00 19994330.276999950409 28999956.010000020266 27870000.027000010014 3973013.023999989033 60417.656357118 2024-04-17T15:45:09.255026+00:00 19994330.279000040144 28999949.974999990314 27869999.919999990612 3969986.983000009786 60417.656368778 2024-04-17T15:45:10.262401+00:00 19994330.272999998182 28999942.956999991089 27869999.980000019073 3972445.077999978792 60417.656380248 2024-04-17T15:45:11.253408+00:00 19994330.278000000864 28999946.057999998331 27870000.019999980927 3972403.907000004780 60417.656391907 2024-04-17T15:45:12.260784+00:00 19994330.274999979883 28999949.001000020653 27870000.046000000089 3970491.077000021935 60417.656403377 2024-04-17T15:45:13.251792+00:00 19994330.274000048637 28999956.986999988556 27870000.031000021845 3969441.989999980200 60417.656415037 2024-04-17T15:45:14.259166+00:00 19994330.273999929428 28999960.011000040919 27869999.981999989599 3977703.006999998819 60417.656426513 2024-04-17T15:45:15.250669+00:00 19994330.277000069618 28999939.008999940008 27869999.921999990940 3974828.893000007141 60417.656438166 2024-04-17T15:45:16.257548+00:00 19994330.278000000864 28999948.001000050455 27870000.087999999523 3977403.166999996174 60417.656449642 2024-04-17T15:45:17.249053+00:00 19994330.274999979883 28999957.953000009060 27869999.966000020504 3968562.818000019062 60417.656461301 2024-04-17T15:45:18.256427+00:00 19994330.274999979883 28999949.022999998182 27870000.048999968916 3972652.087999999989 60417.656472771 2024-04-17T15:45:19.247434+00:00 19994330.276999950409 28999955.014999989420 27869999.930000010878 3975344.085999995004 60417.656484425 2024-04-17T15:45:20.254314+00:00 19994330.276000019163 28999956.973999980837 27870000.016999959946 3974774.917999982834 60417.656496084 2024-04-17T15:45:21.261688+00:00 19994330.274000048637 28999966.991000059992 27870000.009999990463 3974792.000000000000 60417.656507560 2024-04-17T15:45:22.253191+00:00 19994330.280000001192 28999951.028000000864 27869999.988000039011 3970642.013000010978 60417.656519219 2024-04-17T15:45:23.260567+00:00 19994330.271999999881 28999956.973999980837 27869999.958000060171 3971696.972999989986 60417.656530689 2024-04-17T15:45:24.251575+00:00 19994330.275000009686 28999946.980000019073 27870000.030999898911 3974666.025999993086 60417.656542349 2024-04-17T15:45:25.258949+00:00 19994330.276999998838 28999948.042999979109 27869999.960000038147 3972789.907000004780 60417.656553819 2024-04-17T15:45:26.249958+00:00 19994330.276999998838 28999952.998000029474 27870000.078999999911 3974109.179000020027 60417.656565479 2024-04-17T15:45:27.257333+00:00 19994330.278999999166 28999963.990999940783 27870000.018000010401 3969021.840999960899 60417.656576948 2024-04-17T15:45:28.248339+00:00 19994330.272999998182 28999969.988999959081 27869999.991000059992 3967882.031000018120 60417.656588608 2024-04-17T15:45:29.255714+00:00 19994330.274000018835 28999940.991000059992 27870000.010999921709 3969942.967000008095 60417.656600078 2024-04-17T15:45:30.246721+00:00 19994330.278000000864 28999949.029999971390 27869999.938000079244 3971548.064000010025 60417.656611737 2024-04-17T15:45:31.254097+00:00 19994330.273999989033 28999949.978999968618 27870000.013000011444 3973176.027000010014 60417.656623397 2024-04-17T15:45:32.261471+00:00 19994330.278000000864 28999952.015000101179 27870000.014999989420 3967856.926999986172 60417.656634867 2024-04-17T15:45:33.252480+00:00 19994330.275999989361 28999949.991999980062 27870000.001999970526 3968260.990999997128 60417.656646526 2024-04-17T15:45:34.259853+00:00 19994330.280000030994 28999959.986999988556 27869999.983000040054 3967378.967999995220 60417.656658002 2024-04-17T15:45:35.251363+00:00 19994330.268999990076 28999944.028000000864 27870000.018999930471 3970167.125000000000 60417.656669655 2024-04-17T15:45:36.258236+00:00 19994330.275999959558 28999964.008999940008 27870000.004999998957 3969423.956000030041 60417.656681131 2024-04-17T15:45:37.249739+00:00 19994330.276000019163 28999944.988000039011 27870000.018000010401 3973078.045999944210 60417.656692791 2024-04-17T15:45:38.257115+00:00 19994330.276000019163 28999945.998000029474 27869999.980000019073 3971522.899000049103 60417.656704261 2024-04-17T15:45:39.248122+00:00 19994330.275999959558 28999954.985999941826 27869999.932999998331 3970575.087999999989 60417.656715915 2024-04-17T15:45:40.255001+00:00 19994330.278999980539 28999955.001000050455 27870000.043999999762 3971040.953999996185 60417.656727574 2024-04-17T15:45:41.262376+00:00 19994330.275000039488 28999952.008000001311 27869999.989999998361 3972716.083000003826 60417.656739044 2024-04-17T15:45:42.253383+00:00 19994330.273999989033 28999950.989999998361 27870000.033999990672 3972806.806999980938 60417.656750703 2024-04-17T15:45:43.260758+00:00 19994330.274999979883 28999961.003000009805 27869999.977000001818 3968103.162999988068 60417.656762179 2024-04-17T15:45:44.252262+00:00 19994330.276000019163 28999946.971999999136 27870000.032000008970 3972793.974000037182 60417.656773833 2024-04-17T15:45:45.259141+00:00 19994330.276000019163 28999948.002000000328 27869999.920000020415 3974632.938999950886 60417.656785308 2024-04-17T15:45:46.250644+00:00 19994330.274999979883 28999953.017999980599 27870000.114999979734 3973789.070000051986 60417.656796968 2024-04-17T15:45:47.258019+00:00 19994330.277000010014 28999956.021000001580 27869999.916999999434 3970074.990999997128 60417.656808438 2024-04-17T15:45:48.249027+00:00 19994330.274000048637 28999952.984000030905 27869999.981000039726 3970924.851999998093 60417.656820097 2024-04-17T15:45:49.256401+00:00 19994330.274999979883 28999941.034000009298 27870000.021999958903 3973135.102999985218 60417.656831567 2024-04-17T15:45:50.247409+00:00 19994330.276999950409 28999949.935999989510 27870000.002000030130 3977077.071999967098 60417.656843226 2024-04-17T15:45:51.254784+00:00 19994330.277000069618 28999945.018999990076 27870000.030999958515 3970814.970000029076 60417.656854886 2024-04-17T15:45:52.262159+00:00 19994330.278000000864 28999943.028999980539 27869999.993000030518 3971312.043999969959 60417.656866356 2024-04-17T15:45:53.253168+00:00 19994330.274999979883 28999953.017000019550 27870000.000000000000 3971181.063000022899 60417.656878015 2024-04-17T15:45:54.260541+00:00 19994330.273999929428 28999949.977999988943 27870000.004999998957 3970132.874000012875 60417.656889486 2024-04-17T15:45:55.251549+00:00 19994330.277000069618 28999947.993000030518 27869999.998000029474 3966809.036000012886 60417.656901145 2024-04-17T15:45:56.258924+00:00 19994330.276000019163 28999951.025999959558 27869999.971999999136 3972646.978999971878 60417.656912621 2024-04-17T15:45:57.250428+00:00 19994330.276999950409 28999946.962999999523 27870000.043999969959 3970659.058000028133 60417.656924274 2024-04-17T15:45:58.257307+00:00 19994330.274000048637 28999952.038000050932 27869999.993000030518 3972935.928999959957 60417.656935744 2024-04-17T15:45:59.248313+00:00 19994330.278000000864 28999950.982999920845 27869999.977999929339 3972197.981000006199 60417.656947404 2024-04-17T15:46:00.255690+00:00 19994330.272999998182 28999957.014999989420 27870000.031000021845 3966990.993000030983 60417.656958879 2024-04-17T15:46:01.247192+00:00 19994330.275999899954 28999949.992000099272 27870000.003000020981 3973345.122999966145 60417.656970533 2024-04-17T15:46:02.254071+00:00 19994330.277000069618 28999952.028999920934 27869999.993999961764 3970874.870000004768 60417.656982193 2024-04-17T15:46:03.261446+00:00 19994330.279000040144 28999935.934000018984 27869999.977000001818 3970461.884999989998 60417.656993669 2024-04-17T15:46:04.252950+00:00 19994330.273999929428 28999944.039000030607 27870000.000000000000 3971083.085000038147 60417.657005322 2024-04-17T15:46:05.259828+00:00 19994330.272999998182 28999952.985000010580 27869999.986000061035 3972021.023000001907 60417.657016798 2024-04-17T15:46:06.251334+00:00 19994330.274000048637 28999963.020999908447 27870000.011999960989 3974094.042999982834 60417.657028457 2024-04-17T15:46:07.258707+00:00 19994330.278000000864 28999945.965000029653 27869999.988000039011 3971125.952000021935 60417.657039927 2024-04-17T15:46:08.249714+00:00 19994330.274999979883 28999949.008000019938 27870000.003000020981 3971918.996999979019 60417.657051587 2024-04-17T15:46:09.257089+00:00 19994330.276000019163 28999959.019999980927 27870000.072999950498 3972163.036000012886 60417.657063057 2024-04-17T15:46:10.248097+00:00 19994330.278000000864 28999943.973000049591 27869999.903000000864 3969154.970999956131 60417.657074716 2024-04-17T15:46:11.255472+00:00 19994330.273999929428 28999960.039999961853 27869999.981000069529 3971239.112000048161 60417.657086186 2024-04-17T15:46:12.246479+00:00 19994330.277000069618 28999955.973000049591 27870000.087999939919 3975221.797999978065 60417.657097845 2024-04-17T15:46:13.253854+00:00 19994330.274999979883 28999944.016999959946 27869999.998999949545 3971734.121999979019 60417.657109499 2024-04-17T15:46:14.260733+00:00 19994330.279000040144 28999953.995000001043 27869999.885000109673 3970644.943000019062 60417.657120975 2024-04-17T15:46:15.252237+00:00 19994330.274999998510 28999946.990000009537 27870000.060999989510 3972506.015999972820 60417.657132634 2024-04-17T15:46:16.259612+00:00 19994330.274999991059 28999955.008000019938 27870000.046999931335 3967438.041000009049 60417.657144104 2024-04-17T15:46:17.250619+00:00 19994330.274000000209 28999946.988999959081 27869999.970000028610 3964293.986000000965 60417.657155764 2024-04-17T15:46:18.257994+00:00 19994330.278000000864 28999951.026000000536 27870000.057000000030 3972390.953000009060 60417.657167234 2024-04-17T15:46:19.249002+00:00 19994330.274999991059 28999955.947999991477 27869999.899000000209 3975401.133000016212 60417.657178893 2024-04-17T15:46:20.256378+00:00 19994330.276000011712 28999948.033000010997 27870000.052000001073 3969491.922999978065 60417.657190363 2024-04-17T15:46:21.247384+00:00 19994330.276000011712 28999939.000999998301 27869999.988999988884 3969516.990999997128 60417.657202023 2024-04-17T15:46:22.254759+00:00 19994330.272999998182 28999967.009999990463 27870000.017999991775 3970204.972999989986 60417.657213676 2024-04-17T15:46:23.261639+00:00 19994330.278000000864 28999954.002999991179 27870000.001000020653 3965650.059000014793 60417.657225152 2024-04-17T15:46:24.253141+00:00 19994330.274999979883 28999955.985000010580 27869999.981000009924 3971733.042999982834 60417.657236806 2024-04-17T15:46:25.260021+00:00 19994330.278000030667 28999950.997000008821 27870000.011999990791 3969739.905000030994 60417.657248281 2024-04-17T15:46:26.251525+00:00 19994330.273999989033 28999947.976000010967 27869999.993999991566 3967220.000999987125 60417.657259935 2024-04-17T15:46:27.258403+00:00 19994330.278999980539 28999936.035999950022 27870000.011999990791 3969598.120999991894 60417.657271411 2024-04-17T15:46:28.249906+00:00 19994330.280000001192 28999945.989000018686 27869999.934999998659 3967717.006000041962 60417.657283070 2024-04-17T15:46:29.257281+00:00 19994330.268999990076 28999954.013999998569 27870000.065000001341 3976453.956999958027 60417.657294541 2024-04-17T15:46:30.248289+00:00 19994330.275000039488 28999954.984000030905 27869999.975000020117 3970892.911000012886 60417.657306200 2024-04-17T15:46:31.255664+00:00 19994330.275999959558 28999947.981000009924 27869999.965999960899 3969718.047999978065 60417.657317670 2024-04-17T15:46:32.246671+00:00 19994330.279000040144 28999948.014999989420 27870000.047000050545 3968423.127000033855 60417.657329329 2024-04-17T15:46:33.254047+00:00 19994330.272999998182 28999947.014999989420 27869999.986000001431 3974619.948999940883 60417.657340983 2024-04-17T15:46:34.260926+00:00 19994330.276999950409 28999956.990000009537 27870000.016999959946 3966189.943000078201 60417.657352459 2024-04-17T15:46:35.252429+00:00 19994330.274000048637 28999952.011000040919 27869999.981000009924 3967049.987999916077 60417.657364112 2024-04-17T15:46:36.259308+00:00 19994330.278000000864 28999952.990000009537 27870000.029999971390 3970705.022000073921 60417.657375588 2024-04-17T15:46:37.250812+00:00 19994330.272999998182 28999937.004999998957 27869999.973000049591 3967892.100000023842 60417.657387247 2024-04-17T15:46:38.258186+00:00 19994330.278000000864 28999961.023999929428 27870000.024999979883 3968658.804999948014 60417.657398717 2024-04-17T15:46:39.249194+00:00 19994330.275999959558 28999952.967000011355 27869999.976000070572 3971449.027000070084 60417.657410377 2024-04-17T15:46:40.256569+00:00 19994330.275000039488 28999949.014000058174 27870000.018999930471 3968775.993999958038 60417.657421847 2024-04-17T15:46:41.247576+00:00 19994330.277999941260 28999948.008999940008 27870000.009999990463 3970985.018000007141 60417.657433506 2024-04-17T15:46:42.254951+00:00 19994330.272999998182 28999951.001000050455 27869999.993000030518 3970353.011000037193 60417.657444976 2024-04-17T15:46:43.245958+00:00 19994330.277000069618 28999946.982999920845 27869999.957000020891 3970117.010999917984 60417.657456636 2024-04-17T15:46:44.253334+00:00 19994330.278000000864 28999957.981000069529 27870000.065999981016 3970914.116000055801 60417.657468295 2024-04-17T15:46:45.260709+00:00 19994330.276000019163 28999950.019999980927 27870000.004999998957 3967818.888999938965 60417.657479765 2024-04-17T15:46:46.251716+00:00 19994330.273999929428 28999949.978999968618 27869999.937000039965 3969006.990000010002 60417.657491425 2024-04-17T15:46:47.259092+00:00 19994330.272999998182 28999957.756999969482 27869999.973999980837 3972684.036000012886 60417.657502895 2024-04-17T15:46:48.250099+00:00 19994330.276000019163 28999954.254999998957 27870000.054000020027 3972585.106999992859 60417.657514554 2024-04-17T15:46:49.257473+00:00 19994330.279000040144 28999949.025000099093 27869999.970999959856 3967513.940000057220 60417.657526030 2024-04-17T15:46:50.248977+00:00 19994330.275999899954 28999955.996999979019 27870000.021999958903 3969737.977999926079 60417.657537683 2024-04-17T15:46:51.255856+00:00 19994330.272000070661 28999942.978999968618 27870000.014000058174 3971200.943000078201 60417.657549159 2024-04-17T15:46:52.247359+00:00 19994330.278000000864 28999960.027000069618 27869999.993000030518 3973857.000000000000 60417.657560819 2024-04-17T15:46:53.254734+00:00 19994330.276000019163 28999956.981999989599 27869999.949999928474 3975843.000000000000 60417.657572289 2024-04-17T15:46:54.245741+00:00 19994330.278999920934 28999951.007999900728 27870000.019000049680 3966727.834999918938 60417.657583948 2024-04-17T15:46:55.253116+00:00 19994330.274000048637 28999950.991999998689 27870000.036000009626 3969680.137000083923 60417.657595602 2024-04-17T15:46:56.259996+00:00 19994330.273999929428 28999947.021000009030 27869999.984000001103 3969265.028999925125 60417.657607078 2024-04-17T15:46:57.251502+00:00 19994330.275000099093 28999954.967999991030 27869999.978999998420 3972899.008000016212 60417.657618731 2024-04-17T15:46:58.258378+00:00 19994330.278000000864 28999939.015999991447 27870000.017999999225 3974592.032999991905 60417.657630207 2024-04-17T15:46:59.249882+00:00 19994330.270999908447 28999962.999000009149 27869999.958000000566 3970168.958000063896 60417.657641861 2024-04-17T15:47:00.256760+00:00 19994330.280000090599 28999939.969999998808 27870000.024000000209 3973865.000000000000 60417.657653336 2024-04-17T15:47:01.248264+00:00 19994330.278999920934 28999953.997000008821 27870000.050999999046 3966643.904999970924 60417.657664996 2024-04-17T15:47:02.255641+00:00 19994330.274000048637 28999957.014999989420 27869999.938999980688 3969409.164000033867 60417.657676466 2024-04-17T15:47:03.246646+00:00 19994330.273999929428 28999944.003000020981 27870000.035000029951 3972127.995999931823 60417.657688119 2024-04-17T15:47:04.253525+00:00 19994330.274000048637 28999949.995999988168 27869999.979999989271 3967806.893000007141 60417.657699779 2024-04-17T15:47:05.260901+00:00 19994330.279000040144 28999961.004999998957 27870000.017999980599 3971429.108000040054 60417.657711249 2024-04-17T15:47:06.251911+00:00 19994330.276000019163 28999955.985000010580 27869999.999000009149 3968727.875999927986 60417.657722909 2024-04-17T15:47:07.259283+00:00 19994330.273999929428 28999957.018999990076 27870000.013000011444 3970157.120000004768 60417.657734384 2024-04-17T15:47:08.250790+00:00 19994330.277000069618 28999950.018999990076 27869999.996999979019 3973448.962000011932 60417.657746038 2024-04-17T15:47:09.257666+00:00 19994330.276999998838 28999948.986000001431 27869999.976000010967 3970705.962000011932 60417.657757508 2024-04-17T15:47:10.248673+00:00 19994330.274000000209 28999956.992999970913 27870000.016000028700 3971243.958999990951 60417.657769167 2024-04-17T15:47:11.256049+00:00 19994330.275000009686 28999947.977000001818 27869999.941999968141 3971438.128000020981 60417.657780637 2024-04-17T15:47:12.247055+00:00 19994330.278000000864 28999954.038000050932 27870000.083999991417 3976363.939999938011 60417.657792297 2024-04-17T15:47:13.254430+00:00 19994330.276999998838 28999957.968999978155 27869999.957000020891 3969225.990000010002 60417.657803772 2024-04-17T15:47:14.245935+00:00 19994330.275000009686 28999950.028000000864 27870000.051999989897 3974767.009999989998 60417.657815426 2024-04-17T15:47:15.252813+00:00 19994330.274000000209 28999943.008999940008 27869999.935000058264 3980865.986000061035 60417.657827080 2024-04-17T15:47:16.259692+00:00 19994330.278999980539 28999957.979000091553 27870000.028000000864 3974542.011000037193 60417.657838556 2024-04-17T15:47:17.251195+00:00 19994330.271000001580 28999958.018000010401 27869999.998999949545 3971171.995999931823 60417.657850215 2024-04-17T15:47:18.258571+00:00 19994330.278000030667 28999960.965999960899 27870000.028000000864 3974001.019000052940 60417.657861685 2024-04-17T15:47:19.249579+00:00 19994330.278000000864 28999953.006000038236 27869999.963999990374 3977182.942000031006 60417.657873345 2024-04-17T15:47:20.256952+00:00 19994330.273999989033 28999951.992999911308 27869999.937000039965 3976683.095999956131 60417.657884814 2024-04-17T15:47:21.247961+00:00 19994330.277000010014 28999949.022999998182 27870000.105000019073 3973937.929000020027 60417.657896474 2024-04-17T15:47:22.255335+00:00 19994330.273999989033 28999962.997000098228 27869999.970999959856 3972077.088999987114 60417.657907950 2024-04-17T15:47:23.246838+00:00 19994330.276000019163 28999955.007999900728 27869999.986999988556 3976972.981999992859 60417.657919603 2024-04-17T15:47:24.253717+00:00 19994330.273999989033 28999942.985000010580 27870000.004999998957 3980311.911999940872 60417.657931079 2024-04-17T15:47:25.245221+00:00 19994330.279999971390 28999955.030000090599 27869999.968000050634 3969642.999000072014 60417.657942733 2024-04-17T15:47:26.252100+00:00 19994330.273999989033 28999937.952999949455 27870000.041000008583 3969987.937999964226 60417.657954392 2024-04-17T15:47:27.259476+00:00 19994330.275000039488 28999960.013999938965 27870000.018000010401 3974465.031000018120 60417.657965862 2024-04-17T15:47:28.250483+00:00 19994330.272999998182 28999953.006000038236 27869999.996999979019 3971176.055999993812 60417.657977521 2024-04-17T15:47:29.257857+00:00 19994330.278999980539 28999944.018000010401 27869999.980999950320 3975997.998000026215 60417.657988992 2024-04-17T15:47:30.248864+00:00 19994330.277000010014 28999955.973999980837 27870000.014999989420 3974557.959999918938 60417.658000651 2024-04-17T15:47:31.256240+00:00 19994330.276000019163 28999946.000000000000 27869999.996000051498 3972905.047000051010 60417.658012121 2024-04-17T15:47:32.247247+00:00 19994330.274999979883 28999959.028000000864 27870000.026999950409 3972268.039999961853 60417.658023780 2024-04-17T15:47:33.254622+00:00 19994330.272999998182 28999956.000999998301 27870000.009000059217 3975389.958000063896 60417.658035250 2024-04-17T15:47:34.245629+00:00 19994330.278000000864 28999944.981000009924 27869999.957000020891 3971835.980999947060 60417.658046910 2024-04-17T15:47:35.253004+00:00 19994330.275999959558 28999949.994999989867 27870000.015999998897 3972551.986999989022 60417.658058569 2024-04-17T15:47:36.260380+00:00 19994330.280000090599 28999952.022999998182 27870000.008999999613 3974292.006000041962 60417.658070039 2024-04-17T15:47:37.251388+00:00 19994330.271999958903 28999941.981999989599 27869999.993999999017 3975848.924000024796 60417.658081699 2024-04-17T15:47:38.258762+00:00 19994330.273999929428 28999939.011999990791 27869999.973000001162 3971244.070999979973 60417.658093168 2024-04-17T15:47:39.249769+00:00 19994330.278000120074 28999950.995000001043 27870000.088999990374 3975856.070999979973 60417.658104828 2024-04-17T15:47:40.257144+00:00 19994330.276999950409 28999934.965000029653 27869999.916000008583 3976083.909999967087 60417.658116298 2024-04-17T15:47:41.248152+00:00 19994330.274999979883 28999956.035999950022 27869999.956000000238 3976538.077000021935 60417.658127957 2024-04-17T15:47:42.255528+00:00 19994330.274999979883 28999947.973000049591 27870000.032000008970 3976230.991999983788 60417.658139427 2024-04-17T15:47:43.246534+00:00 19994330.277000069618 28999952.018999990076 27870000.062999989837 3974057.023000001907 60417.658151087 2024-04-17T15:47:44.253909+00:00 19994330.271999958903 28999961.004000011832 27869999.987000018358 3974591.981000065804 60417.658162563 2024-04-17T15:47:45.245412+00:00 19994330.277000069618 28999954.967999991030 27869999.895999971777 3971354.957999945153 60417.658174216 2024-04-17T15:47:46.252292+00:00 19994330.278000000864 28999967.034999970347 27870000.069000009447 3975846.976999998093 60417.658185876 2024-04-17T15:47:47.259667+00:00 19994330.278000000864 28999941.995999988168 27869999.963999990374 3979640.042000054847 60417.658197352 2024-04-17T15:47:48.251171+00:00 19994330.272999998182 28999955.983000040054 27870000.002000030130 3974361.006999969017 60417.658209005 2024-04-17T15:47:49.258049+00:00 19994330.275999899954 28999945.990000009537 27869999.995000001043 3970966.026000022888 60417.658220481 2024-04-17T15:47:50.249553+00:00 19994330.275000099093 28999944.026000019163 27870000.041000008583 3975732.003999948967 60417.658232135 2024-04-17T15:47:51.256431+00:00 19994330.273999929428 28999959.993999961764 27869999.978999968618 3970828.991999983788 60417.658243611 2024-04-17T15:47:52.247936+00:00 19994330.279999971390 28999959.026999950409 27869999.986999988556 3972360.025000094902 60417.658255264 2024-04-17T15:47:53.254814+00:00 19994330.275000099093 28999948.962000008672 27870000.022999998182 3970327.973999977112 60417.658266740 2024-04-17T15:47:54.246317+00:00 19994330.274999979883 28999953.037999991328 27870000.006999969482 3972810.985999941826 60417.658278394 2024-04-17T15:47:55.253196+00:00 19994330.276999950409 28999960.973000049591 27869999.973000049591 3969917.971000074875 60417.658289869 2024-04-17T15:47:56.244700+00:00 19994330.276000019163 28999949.039000030607 27870000.054999951273 3971011.006999969017 60417.658301529 2024-04-17T15:47:57.252075+00:00 19994330.271000031382 28999942.956999901682 27869999.963000059128 3967989.019999980927 60417.658313182 2024-04-17T15:47:58.258954+00:00 19994330.279999971390 28999962.019000049680 27869999.998000029474 3969966.021999955177 60417.658324658 2024-04-17T15:47:59.250458+00:00 19994330.276000019163 28999947.983000040054 27870000.041000008583 3969032.952000021935 60417.658336312 2024-04-17T15:48:00.257336+00:00 19994330.276000019163 28999936.013999938965 27869999.955999970436 3968581.953000069130 60417.658347787 2024-04-17T15:48:01.248840+00:00 19994330.271999958903 28999937.986999988556 27870000.019999980927 3970162.102999926079 60417.658359441 2024-04-17T15:48:02.255719+00:00 19994330.278000000864 28999953.009999990463 27870000.028000000864 3973086.921000003815 60417.658370917 2024-04-17T15:48:03.247223+00:00 19994330.278000000864 28999948.999000068754 27869999.980000019073 3971333.011000037193 60417.658382576 2024-04-17T15:48:04.254597+00:00 19994330.272999998182 28999954.968999978155 27870000.001000050455 3973189.019999980927 60417.658394046 2024-04-17T15:48:05.245604+00:00 19994330.276999998838 28999959.039000030607 27869999.958999991417 3968583.009000062943 60417.658405706 2024-04-17T15:48:06.252980+00:00 19994330.280000001192 28999944.992999911308 27870000.088999990374 3969258.080999969970 60417.658417359 2024-04-17T15:48:07.259858+00:00 19994330.269999999553 28999957.986999988556 27869999.927999969572 3975153.003000020981 60417.658428835 2024-04-17T15:48:08.251364+00:00 19994330.274000000209 28999945.995000001043 27870000.026999950409 3968431.939000010025 60417.658440489 2024-04-17T15:48:09.258241+00:00 19994330.280000001192 28999946.050999999046 27870000.009999990463 3969391.001999973785 60417.658451965 2024-04-17T15:48:10.249745+00:00 19994330.277000010014 28999943.958000000566 27870000.000000000000 3969238.878000020981 60417.658463618 2024-04-17T15:48:11.256624+00:00 19994330.274999979883 28999950.980000000447 27869999.994000080973 3972274.100999950897 60417.658475094 2024-04-17T15:48:12.248127+00:00 19994330.277000010014 28999949.021000001580 27869999.970000028610 3966823.029000043869 60417.658486748 2024-04-17T15:48:13.255006+00:00 19994330.273999989033 28999948.991000000387 27869999.964999999851 3973176.001999973785 60417.658498223 2024-04-17T15:48:14.246509+00:00 19994330.275000009686 28999953.025000009686 27870000.028000000864 3965137.944000006188 60417.658509883 2024-04-17T15:48:15.253884+00:00 19994330.276000019163 28999940.983000010252 27869999.967000011355 3967869.991999983788 60417.658521353 2024-04-17T15:48:16.244891+00:00 19994330.278000000864 28999940.996999979019 27870000.035000000149 3970894.095000029076 60417.658533012 2024-04-17T15:48:17.252267+00:00 19994330.275999959558 28999941.045000020415 27870000.011000011116 3970318.896999955177 60417.658544666 2024-04-17T15:48:18.259146+00:00 19994330.275000039488 28999942.963999990374 27869999.942999988794 3970137.070000051986 60417.658556142 2024-04-17T15:48:19.250649+00:00 19994330.272999998182 28999957.018000010401 27870000.089999999851 3965284.953999996185 60417.658567801 2024-04-17T15:48:20.258024+00:00 19994330.277000010014 28999958.987999979407 27869999.981999989599 3969154.037999988068 60417.658579271 2024-04-17T15:48:21.249031+00:00 19994330.275999959558 28999944.969000041485 27869999.974000010639 3971889.914000033867 60417.658590931 2024-04-17T15:48:22.256407+00:00 19994330.278000000864 28999955.010999981314 27870000.005999978632 3970965.954999924172 60417.658602401 2024-04-17T15:48:23.247414+00:00 19994330.276000019163 28999955.013999998569 27870000.063000019640 3972139.106000065804 60417.658614060 2024-04-17T15:48:24.254789+00:00 19994330.274999979883 28999957.004999998957 27869999.903000000864 3972522.993999958038 60417.658625530 2024-04-17T15:48:25.245796+00:00 19994330.272999998182 28999933.995999988168 27870000.041000008583 3969734.054000020027 60417.658637189 2024-04-17T15:48:26.253171+00:00 19994330.276000019163 28999965.004999998957 27869999.962000008672 3974483.027999997139 60417.658648659 2024-04-17T15:48:27.244178+00:00 19994330.275999959558 28999941.977000001818 27870000.052999969572 3973273.980000019073 60417.658660319 2024-04-17T15:48:28.251556+00:00 19994330.280000030994 28999954.008000019938 27869999.978999968618 3970547.953999996185 60417.658671972 2024-04-17T15:48:29.258433+00:00 19994330.273999989033 28999941.044000029564 27870000.004000011832 3971279.967999935150 60417.658683448 2024-04-17T15:48:30.249936+00:00 19994330.276000019163 28999951.988999959081 27869999.981999989599 3973122.965000032913 60417.658695102 2024-04-17T15:48:31.256815+00:00 19994330.273999929428 28999949.991999980062 27870000.000000000000 3967023.036000012886 60417.658706577 2024-04-17T15:48:32.248319+00:00 19994330.277000069618 28999955.978000041097 27869999.996999979019 3973629.034000039101 60417.658718237 2024-04-17T15:48:33.255694+00:00 19994330.274999979883 28999959.006999969482 27870000.022000070661 3970980.006999969017 60417.658729707 2024-04-17T15:48:34.246701+00:00 19994330.276000019163 28999944.996000051498 27869999.960999969393 3969202.988999962807 60417.658741367 2024-04-17T15:48:35.254078+00:00 19994330.278000000864 28999958.001999970526 27870000.047999981791 3972415.990000010002 60417.658752837 2024-04-17T15:48:36.245083+00:00 19994330.273999929428 28999965.006999969482 27869999.958000060171 3971875.927000045776 60417.658764496 2024-04-17T15:48:37.252458+00:00 19994330.276000019163 28999960.978000041097 27870000.026999950409 3969946.013000010978 60417.658775966 2024-04-17T15:48:38.243466+00:00 19994330.275000099093 28999956.016999959946 27869999.963000059128 3973115.048999906052 60417.658787625 2024-04-17T15:48:39.250846+00:00 19994330.276999950409 28999949.986999988556 27870000.042999979109 3973512.064000010025 60417.658799285 2024-04-17T15:48:40.258216+00:00 19994330.276999950409 28999948.971999999136 27870000.008000019938 3971740.957000017166 60417.658810755 2024-04-17T15:48:41.249225+00:00 19994330.272999998182 28999958.014000058174 27869999.969999909401 3972734.958999990951 60417.658822414 2024-04-17T15:48:42.256599+00:00 19994330.276000019163 28999949.038999918848 27869999.977000001818 3970202.983000040054 60417.658833884 2024-04-17T15:48:43.247606+00:00 19994330.277000069618 28999956.029000040144 27870000.080000039190 3975993.090999960899 60417.658845544 2024-04-17T15:48:44.254981+00:00 19994330.274999979883 28999953.947000030428 27869999.980000019073 3976115.027999997139 60417.658857020 2024-04-17T15:48:45.246485+00:00 19994330.276000019163 28999932.978999968618 27870000.003999948502 3975759.986000061035 60417.658868679 2024-04-17T15:48:46.253859+00:00 19994330.278000000864 28999948.054000001401 27869999.989000078291 3975330.988999962807 60417.658880149 2024-04-17T15:48:47.244867+00:00 19994330.273999929428 28999960.011999998242 27869999.985999941826 3966823.037999988068 60417.658891808 2024-04-17T15:48:48.252242+00:00 19994330.274999979883 28999940.971999991685 27870000.011000040919 3971881.930000067223 60417.658903462 2024-04-17T15:48:49.259121+00:00 19994330.275000099093 28999951.006000000983 27869999.967999938875 3970799.935000000056 60417.658914938 2024-04-17T15:48:50.250624+00:00 19994330.279999971390 28999955.993000000715 27870000.037000060081 3969361.035000000149 60417.658926591 2024-04-17T15:48:51.257503+00:00 19994330.271999958903 28999954.974000010639 27869999.991999980062 3968335.029999998864 60417.658938067 2024-04-17T15:48:52.249007+00:00 19994330.278000000864 28999960.006000008434 27869999.969000000507 3973353.955000001937 60417.658949727 2024-04-17T15:48:53.256382+00:00 19994330.274000048637 28999943.032999988645 27870000.052999999374 3971653.965999998152 60417.658961196 2024-04-17T15:48:54.247391+00:00 19994330.276000019163 28999948.004000011832 27869999.971000000834 3972394.008000000846 60417.658972856 2024-04-17T15:48:55.254764+00:00 19994330.274999979883 28999953.973999980837 27869999.993000000715 3969524.101999998093 60417.658984326 2024-04-17T15:48:56.245772+00:00 19994330.278999999166 28999951.004999998957 27870000.002999991179 3964343.976999998093 60417.658995986 2024-04-17T15:48:57.253146+00:00 19994330.276999998838 28999958.003000020981 27869999.978999998420 3968586.005000003148 60417.659007461 2024-04-17T15:48:58.244650+00:00 19994330.274999998510 28999951.001999970526 27870000.064000010490 3969419.891000003088 60417.659019115 2024-04-17T15:48:59.251531+00:00 19994330.274000000209 28999955.000000000000 27869999.964999999851 3971416.074999995995 60417.659030775 2024-04-17T15:49:00.258904+00:00 19994330.275000009686 28999943.971999999136 27869999.997999999672 3970282.973000004888 60417.659042244 2024-04-17T15:49:01.249912+00:00 19994330.275999989361 28999949.052000049502 27870000.001999970526 3970202.116999999154 60417.659053904 2024-04-17T15:49:02.257288+00:00 19994330.276000011712 28999944.945999979973 27869999.985000010580 3970497.969999998808 60417.659065374 2024-04-17T15:49:03.248294+00:00 19994330.278000000864 28999963.006999969482 27869999.971000019461 3970980.947999998927 60417.659077033 2024-04-17T15:49:04.255669+00:00 19994330.277000010014 28999956.024000048637 27870000.027000010014 3972204.958999998868 60417.659088503 2024-04-17T15:49:05.246676+00:00 19994330.271000001580 28999961.016999959946 27870000.046999990940 3970782.147000006866 60417.659100163 2024-04-17T15:49:06.254051+00:00 19994330.275999989361 28999942.018000010401 27870000.017000019550 3971684.824999988079 60417.659111632 2024-04-17T15:49:07.245058+00:00 19994330.278999980539 28999954.970999959856 27869999.938999950886 3964395.052000001073 60417.659123292 2024-04-17T15:49:08.252435+00:00 19994330.276000019163 28999952.000000000000 27870000.039000030607 3974228.035999997985 60417.659134762 2024-04-17T15:49:09.243442+00:00 19994330.275999959558 28999955.975000020117 27869999.964999970049 3974016.933999999892 60417.659146422 2024-04-17T15:49:10.250817+00:00 19994330.276000019163 28999953.032000061125 27870000.031000021845 3969773.044000000227 60417.659158075 2024-04-17T15:49:11.257695+00:00 19994330.274999979883 28999943.985999941826 27869999.944000009447 3970840.004000008106 60417.659169551 2024-04-17T15:49:12.249199+00:00 19994330.277000010014 28999961.978999968618 27870000.057000041008 3971311.968999996781 60417.659181205 2024-04-17T15:49:13.256079+00:00 19994330.275000039488 28999966.988000039011 27870000.024999979883 3971628.916000009049 60417.659192680 2024-04-17T15:49:14.247581+00:00 19994330.277000010014 28999961.065999981016 27869999.990000009537 3969451.083999990951 60417.659204334 2024-04-17T15:49:15.254460+00:00 19994330.273999989033 28999964.962000008672 27869999.941999908537 3971093.952000007033 60417.659215810 2024-04-17T15:49:16.245963+00:00 19994330.274999979883 28999963.991000059992 27870000.038000110537 3971656.141999990214 60417.659227469 2024-04-17T15:49:17.253338+00:00 19994330.275000039488 28999947.996999979019 27869999.988999959081 3973519.933999999892 60417.659238939 2024-04-17T15:49:18.244345+00:00 19994330.276999950409 28999955.034999970347 27870000.016999959946 3970912.001000002027 60417.659250598 2024-04-17T15:49:19.251721+00:00 19994330.276000019163 28999955.978000041097 27869999.932000041008 3966481.009000002872 60417.659262252 2024-04-17T15:49:20.258600+00:00 19994330.277000010014 28999941.988999959081 27870000.000000000000 3970906.023000001907 60417.659273728 2024-04-17T15:49:21.250103+00:00 19994330.273999989033 28999940.980000019073 27870000.044000029564 3971505.983999996912 60417.659285387 2024-04-17T15:49:22.257479+00:00 19994330.279000040144 28999950.034000039101 27869999.972999930382 3972705.025999993086 60417.659296857 2024-04-17T15:49:23.248486+00:00 19994330.271999958903 28999955.999000001699 27869999.991000059992 3969679.902000010014 60417.659308517 2024-04-17T15:49:24.255860+00:00 19994330.276000019163 28999953.988000001758 27869999.967000011355 3969646.136000006925 60417.659319993 2024-04-17T15:49:25.247364+00:00 19994330.276999950409 28999958.989000011235 27870000.110999941826 3971248.868000001181 60417.659331646 2024-04-17T15:49:26.254244+00:00 19994330.278000000864 28999949.025999989361 27869999.962000008672 3970187.035999984015 60417.659343122 2024-04-17T15:49:27.245746+00:00 19994330.274000048637 28999948.997999999672 27869999.977000001818 3970230.066000015009 60417.659354782 2024-04-17T15:49:28.253122+00:00 19994330.274999979883 28999941.984000001103 27870000.029000040144 3970083.972999989986 60417.659366251 2024-04-17T15:49:29.244129+00:00 19994330.274999979883 28999961.037000000477 27870000.036000009626 3968890.974999994040 60417.659377911 2024-04-17T15:49:30.251505+00:00 19994330.277000069618 28999948.947000000626 27869999.967999938875 3971077.943000019062 60417.659389565 2024-04-17T15:49:31.258383+00:00 19994330.274999979883 28999935.040000021458 27870000.019999999553 3975859.991999983788 60417.659401041 2024-04-17T15:49:32.249886+00:00 19994330.282999988645 28999954.977000001818 27870000.008999999613 3972981.129999995232 60417.659412694 2024-04-17T15:49:33.256766+00:00 19994330.269999980927 28999947.022999998182 27869999.962000001222 3972289.886000006925 60417.659424170 2024-04-17T15:49:34.248269+00:00 19994330.276000019163 28999950.006999969482 27869999.971999991685 3976282.083000003826 60417.659435824 2024-04-17T15:49:35.255149+00:00 19994330.274999979883 28999944.995000001043 27869999.980000019073 3976396.013000010978 60417.659447299 2024-04-17T15:49:36.246652+00:00 19994330.276000019163 28999945.984000030905 27870000.065000001341 3977923.974999994040 60417.659458953 2024-04-17T15:49:37.253531+00:00 19994330.278000000864 28999946.011999960989 27869999.968999978155 3979722.023999989033 60417.659470429 2024-04-17T15:49:38.245035+00:00 19994330.274000048637 28999939.961000028998 27870000.035000029951 3975019.879999995232 60417.659482088 2024-04-17T15:49:39.252410+00:00 19994330.273999929428 28999956.047999981791 27869999.974999960512 3971533.085999995004 60417.659493558 2024-04-17T15:49:40.243416+00:00 19994330.276000019163 28999962.958000000566 27869999.984000030905 3975628.035000026226 60417.659505217 2024-04-17T15:49:41.250792+00:00 19994330.276999950409 28999957.971000079066 27870000.028999980539 3972742.994999974966 60417.659516871 2024-04-17T15:49:42.257670+00:00 19994330.276000019163 28999957.037999991328 27869999.997000038624 3975719.998000026215 60417.659528347 2024-04-17T15:49:43.249173+00:00 19994330.277000069618 28999957.010999921709 27869999.980999950320 3973455.018999993801 60417.659540000 2024-04-17T15:49:44.256054+00:00 19994330.273999929428 28999951.014999989420 27869999.957000020891 3972780.996999979019 60417.659551476 2024-04-17T15:49:45.247556+00:00 19994330.278000000864 28999943.017000079155 27870000.078999999911 3974654.987000017893 60417.659563130 2024-04-17T15:49:46.254435+00:00 19994330.274999979883 28999958.947999950498 27869999.990000009537 3975053.993999987841 60417.659574606 2024-04-17T15:49:47.245939+00:00 19994330.275000099093 28999940.004999998957 27869999.977000001818 3974789.971000016201 60417.659586265 2024-04-17T15:49:48.253313+00:00 19994330.278999920934 28999953.014000058174 27870000.008999999613 3975741.037999988068 60417.659597735 2024-04-17T15:49:49.244321+00:00 19994330.272999998182 28999962.958999991417 27869999.983999971300 3976058.976000010967 60417.659609395 2024-04-17T15:49:50.251700+00:00 19994330.278000000864 28999958.054999951273 27870000.022000070661 3970743.991999983788 60417.659620865 2024-04-17T15:49:51.242703+00:00 19994330.271999999881 28999945.993000030518 27869999.985000010580 3972982.062999994028 60417.659632524 2024-04-17T15:49:52.250078+00:00 19994330.274999998510 28999956.980000019073 27869999.997999910265 3970921.895000011194 60417.659644178 2024-04-17T15:49:53.256958+00:00 19994330.278999999166 28999953.988999959081 27869999.986000061035 3977406.955999999773 60417.659655653 2024-04-17T15:49:54.248461+00:00 19994330.275000009686 28999948.011999960989 27870000.031999949366 3974151.127000004053 60417.659667307 2024-04-17T15:49:55.255340+00:00 19994330.275999989361 28999947.022999998182 27869999.996000051498 3974485.993999987841 60417.659678783 2024-04-17T15:49:56.246844+00:00 19994330.276999998838 28999952.007000088692 27869999.993999961764 3973861.944000006188 60417.659690442 2024-04-17T15:49:57.254218+00:00 19994330.274000018835 28999950.967999938875 27869999.999000068754 3966725.962000011932 60417.659701912 2024-04-17T15:49:58.245225+00:00 19994330.273999989033 28999948.995000001043 27870000.028000000864 3973494.075999975204 60417.659713572 2024-04-17T15:49:59.252601+00:00 19994330.280000001192 28999958.016999959946 27869999.992999911308 3971973.956000030041 60417.659725042 2024-04-17T15:50:00.243609+00:00 19994330.275999989361 28999952.993999999017 27869999.981000069529 3972085.903999983799 60417.659736701 2024-04-17T15:50:01.250983+00:00 19994330.276000019163 28999938.018999990076 27869999.959999918938 3967335.116999983788 60417.659748361 2024-04-17T15:50:02.258359+00:00 19994330.271999981254 28999965.999000001699 27870000.025000099093 3969552.988000034820 60417.659759831 2024-04-17T15:50:03.249366+00:00 19994330.276999980211 28999958.030000001192 27870000.029999971390 3972674.019999980927 60417.659771490 2024-04-17T15:50:04.256741+00:00 19994330.275000039488 28999945.955000009388 27869999.967999938875 3971903.938000022899 60417.659782960 2024-04-17T15:50:05.247750+00:00 19994330.280999958515 28999949.991999980062 27870000.058000091463 3970441.056999980938 60417.659794619 2024-04-17T15:50:06.255124+00:00 19994330.275000039488 28999952.029000010341 27869999.995000001043 3971115.987999976147 60417.659806089 2024-04-17T15:50:07.246130+00:00 19994330.272999998182 28999955.962999999523 27869999.936999920756 3970498.043000041973 60417.659817749 2024-04-17T15:50:08.253506+00:00 19994330.277000010014 28999944.018999990076 27869999.995000001043 3966150.924999951851 60417.659829219 2024-04-17T15:50:09.244512+00:00 19994330.273999989033 28999951.000000000000 27870000.021000009030 3971160.089000045788 60417.659840878 2024-04-17T15:50:10.251888+00:00 19994330.275999959558 28999955.027000010014 27870000.043000001460 3975369.986999989022 60417.659852348 2024-04-17T15:50:11.242895+00:00 19994330.276000019163 28999950.967999991030 27869999.936000000685 3968269.940999985207 60417.659864007 2024-04-17T15:50:12.250271+00:00 19994330.278000000864 28999960.032000008970 27870000.006999999285 3969859.068000019062 60417.659875667 2024-04-17T15:50:13.257645+00:00 19994330.275000039488 28999949.963999990374 27870000.043000001460 3972521.009999989998 60417.659887137 2024-04-17T15:50:14.248653+00:00 19994330.273999989033 28999945.998000029474 27869999.953999999911 3972009.972000002861 60417.659898797 2024-04-17T15:50:15.256028+00:00 19994330.275999959558 28999939.023999989033 27870000.039999991655 3973272.913999975193 60417.659910267 2024-04-17T15:50:16.247035+00:00 19994330.274999979883 28999940.992999970913 27869999.967000011355 3975623.100000023842 60417.659921926 2024-04-17T15:50:17.254410+00:00 19994330.279000040144 28999939.981999989599 27869999.978000018746 3974467.982999979984 60417.659933396 2024-04-17T15:50:18.245418+00:00 19994330.276000019163 28999940.004000071436 27870000.039999991655 3974960.958000003826 60417.659945055 2024-04-17T15:50:19.252792+00:00 19994330.272999998182 28999946.007999900728 27870000.020999971777 3977109.062000035774 60417.659956526 2024-04-17T15:50:20.243800+00:00 19994330.278000000864 28999956.022000070661 27869999.997000038624 3969266.931999980938 60417.659968185 2024-04-17T15:50:21.251182+00:00 19994330.273999929428 28999932.971999999136 27869999.991000000387 3973510.990999997128 60417.659979655 2024-04-17T15:50:22.242182+00:00 19994330.277000069618 28999948.014999989420 27869999.996999979019 3970926.125999987125 60417.659991314 2024-04-17T15:50:23.249558+00:00 19994330.276000019163 28999956.016000028700 27870000.000000000000 3973880.912000000011 60417.660002974 2024-04-17T15:50:24.256933+00:00 19994330.274999979883 28999952.959999918938 27869999.981999989599 3966356.949999988079 60417.660014444 2024-04-17T15:50:25.247940+00:00 19994330.276000019163 28999959.030000090599 27870000.045000020415 3969544.039000033867 60417.660026103 2024-04-17T15:50:26.255315+00:00 19994330.275999899954 28999959.016999959946 27869999.963999990374 3969187.953999996185 60417.660037573 2024-04-17T15:50:27.246322+00:00 19994330.274000048637 28999937.952999949455 27870000.029999971390 3968494.096000016201 60417.660049233 2024-04-17T15:50:28.253697+00:00 19994330.279999971390 28999954.021000031382 27869999.986000061035 3970061.007999957073 60417.660060708 2024-04-17T15:50:29.245201+00:00 19994330.274000048637 28999942.028000000864 27870000.028000000864 3965432.911000012886 60417.660072362 2024-04-17T15:50:30.252080+00:00 19994330.276999950409 28999956.965000029653 27870000.006999969482 3969902.027999997139 60417.660083832 2024-04-17T15:50:31.243087+00:00 19994330.274000048637 28999948.988000039011 27869999.981000069529 3973256.027000010014 60417.660095497 2024-04-17T15:50:32.250960+00:00 19994330.274999979883 28999943.023999929428 27869999.995999928564 3971711.035000026226 60417.660106967 2024-04-17T15:50:33.241965+00:00 19994330.276999950409 28999948.996000051498 27870000.013000011444 3969550.902999997139 60417.660118626 2024-04-17T15:50:34.249340+00:00 19994330.276000019163 28999964.018999930471 27870000.022999998182 3971799.981000006199 60417.660130280 2024-04-17T15:50:35.256220+00:00 19994330.277000069618 28999961.971000079066 27869999.949000000954 3975700.051999986172 60417.660141756 2024-04-17T15:50:36.247723+00:00 19994330.276000019163 28999960.011999960989 27870000.001000050455 3968116.009999989998 60417.660153409 2024-04-17T15:50:37.254602+00:00 19994330.273999929428 28999944.982000000775 27869999.992999911308 3973405.024999976158 60417.660164885 2024-04-17T15:50:38.246105+00:00 19994330.274999979883 28999962.027000010014 27870000.000000000000 3975308.961000024807 60417.660176539 2024-04-17T15:50:39.252984+00:00 19994330.275000099093 28999947.972999989986 27869999.992000099272 3965174.048999965191 60417.660188015 2024-04-17T15:50:40.244487+00:00 19994330.278999920934 28999939.013000011444 27869999.996999979019 3970916.001000047196 60417.660199674 2024-04-17T15:50:41.251863+00:00 19994330.274999979883 28999959.037999991328 27870000.036999940872 3970532.949000000954 60417.660211144 2024-04-17T15:50:42.242870+00:00 19994330.276000019163 28999950.960000008345 27869999.973999980837 3970722.976999998093 60417.660222804 2024-04-17T15:50:43.250245+00:00 19994330.272999998182 28999961.984999980778 27869999.973000049591 3970697.018999993801 60417.660234457 2024-04-17T15:50:44.257125+00:00 19994330.276999998838 28999960.997000008821 27869999.980000019073 3968642.062999964226 60417.660245933 2024-04-17T15:50:45.248628+00:00 19994330.274999998510 28999946.015999998897 27870000.032999988645 3972153.945000051986 60417.660257587 2024-04-17T15:50:46.255507+00:00 19994330.278999999166 28999953.001999970526 27870000.011000040919 3972234.024999976158 60417.660269057 2024-04-17T15:50:47.246514+00:00 19994330.278000000864 28999951.990000009537 27870000.039999961853 3970115.083999990951 60417.660280717 2024-04-17T15:50:48.253890+00:00 19994330.274000000209 28999943.029000040144 27869999.923000000417 3970213.878000020981 60417.660292192 2024-04-17T15:50:49.245392+00:00 19994330.274000000209 28999943.975999951363 27870000.076000001281 3967295.951999961864 60417.660303846 2024-04-17T15:50:50.252273+00:00 19994330.274999991059 28999951.016000028700 27869999.973000001162 3967481.066000043880 60417.660315322 2024-04-17T15:50:51.243775+00:00 19994330.275000009686 28999945.000999990851 27870000.026999998838 3972096.995000004768 60417.660326981 2024-04-17T15:50:52.251152+00:00 19994330.277000010014 28999935.998000029474 27869999.962000008672 3970168.920999944210 60417.660338451 2024-04-17T15:50:53.242158+00:00 19994330.278000000864 28999957.000999990851 27870000.023999989033 3971000.024000049103 60417.660350110 2024-04-17T15:50:54.249532+00:00 19994330.273999989033 28999944.986999928951 27869999.978999998420 3969574.009000002872 60417.660361764 2024-04-17T15:50:55.256412+00:00 19994330.275000009686 28999954.030000090599 27870000.058999989182 3967149.117999970913 60417.660373240 2024-04-17T15:50:56.247914+00:00 19994330.275000009686 28999957.972999930382 27869999.972000028938 3965656.929000020027 60417.660384893 2024-04-17T15:50:57.254794+00:00 19994330.278000000864 28999941.001000050455 27869999.930000010878 3970276.079999982845 60417.660396369 2024-04-17T15:50:58.246297+00:00 19994330.273999989033 28999950.006999969482 27870000.061999980360 3967268.910000026226 60417.660408023 2024-04-17T15:50:59.253176+00:00 19994330.278000000864 28999959.006999969482 27870000.040000021458 3970735.940999985207 60417.660419499 2024-04-17T15:51:00.244679+00:00 19994330.272999998182 28999948.991000059992 27869999.970999959856 3968704.997999966145 60417.660431152 2024-04-17T15:51:01.251560+00:00 19994330.278000000864 28999948.988000039011 27869999.937000039965 3965865.015000044834 60417.660442628 2024-04-17T15:51:02.243062+00:00 19994330.275000039488 28999959.009999990463 27869999.977999988943 3966346.185000001919 60417.660454282 2024-04-17T15:51:03.249941+00:00 19994330.275999959558 28999931.008000019938 27870000.027000010014 3968098.909999967087 60417.660465757 2024-04-17T15:51:04.241444+00:00 19994330.277000010014 28999959.005999919027 27870000.032000008970 3966855.937999964226 60417.660477417 2024-04-17T15:51:05.248819+00:00 19994330.276000019163 28999948.981000069529 27870000.041999999434 3972449.086000084877 60417.660489071 2024-04-17T15:51:06.255699+00:00 19994330.275999959558 28999947.990000009537 27869999.953000009060 3970214.936999917030 60417.660500546 2024-04-17T15:51:07.247203+00:00 19994330.273999989033 28999960.997999910265 27869999.990999940783 3966980.928000092972 60417.660512200 2024-04-17T15:51:08.254082+00:00 19994330.276000019163 28999964.014000058174 27869999.985000010580 3968324.069999932777 60417.660523676 2024-04-17T15:51:09.245584+00:00 19994330.277000010014 28999949.013000011444 27870000.022999998182 3968870.031000018120 60417.660535335 2024-04-17T15:51:10.252959+00:00 19994330.276000019163 28999953.970000028610 27869999.986000061035 3972302.899000049103 60417.660546805 2024-04-17T15:51:11.243967+00:00 19994330.273999929428 28999960.012999888510 27869999.993999961764 3972449.061999917030 60417.660558464 2024-04-17T15:51:12.251342+00:00 19994330.275000099093 28999956.033000111580 27870000.031000021845 3965008.009000062943 60417.660569935 2024-04-17T15:51:13.242349+00:00 19994330.276999950409 28999955.977999929339 27869999.980999950320 3970989.027999997139 60417.660581594 2024-04-17T15:51:14.249724+00:00 19994330.274000048637 28999949.967000000179 27869999.966000080109 3968668.044999957085 60417.660593254 2024-04-17T15:51:15.257100+00:00 19994330.280999898911 28999944.032999988645 27870000.039999961853 3968587.922999978065 60417.660604724 2024-04-17T15:51:16.248107+00:00 19994330.276000019163 28999952.951000008732 27869999.981999989599 3969188.963999987114 60417.660616383 2024-04-17T15:51:17.255483+00:00 19994330.274000048637 28999960.037000019103 27869999.967000011355 3972323.133000016212 60417.660627853 2024-04-17T15:51:18.246490+00:00 19994330.273999929428 28999947.010999981314 27870000.093999978155 3968846.919000030030 60417.660639512 2024-04-17T15:51:19.253864+00:00 19994330.277000069618 28999956.000000000000 27869999.945999979973 3966604.014000058174 60417.660650988 2024-04-17T15:51:20.245368+00:00 19994330.272999998182 28999933.999000009149 27870000.019000049680 3966012.990999937057 60417.660662642 2024-04-17T15:51:21.252247+00:00 19994330.276999950409 28999948.988999988884 27870000.018999930471 3969088.983999968041 60417.660674118 2024-04-17T15:51:22.243750+00:00 19994330.279999971390 28999958.019000019878 27869999.956000089645 3964456.958999990951 60417.660685771 2024-04-17T15:51:23.250629+00:00 19994330.274000048637 28999952.987999979407 27869999.977000001818 3964610.027999997139 60417.660697247 2024-04-17T15:51:24.242132+00:00 19994330.274999979883 28999967.005999978632 27870000.031000021845 3966446.007000089157 60417.660708906 2024-04-17T15:51:25.249509+00:00 19994330.274999979883 28999935.992000039667 27869999.993999961764 3966792.005999923218 60417.660720560 2024-04-17T15:51:26.256387+00:00 19994330.275000099093 28999948.013999998569 27870000.052000001073 3966413.058000088204 60417.660732036 2024-04-17T15:51:27.247890+00:00 19994330.275999899954 28999960.990000009537 27869999.995000001043 3968835.995000004768 60417.660743690 2024-04-17T15:51:28.254769+00:00 19994330.277000069618 28999954.998999949545 27869999.965999998152 3967220.974999905098 60417.660755165 2024-04-17T15:51:29.246273+00:00 19994330.278999920934 28999961.004000011832 27869999.971000000834 3969735.007000089157 60417.660766825 2024-04-17T15:51:30.253647+00:00 19994330.271000031382 28999955.976000010967 27870000.012000009418 3968544.875000000000 60417.660778295 2024-04-17T15:51:31.244655+00:00 19994330.276000019163 28999954.019999980927 27870000.023999989033 3969722.100999950897 60417.660789954 2024-04-17T15:51:32.252030+00:00 19994330.279999971390 28999941.034999970347 27869999.981999989599 3965931.968999981880 60417.660801424 2024-04-17T15:51:33.243038+00:00 19994330.274999979883 28999951.970000028610 27870000.018000010401 3969399.023000001907 60417.660813083 2024-04-17T15:51:34.250412+00:00 19994330.276000019163 28999956.994000080973 27869999.986000001431 3966443.065000057220 60417.660824559 2024-04-17T15:51:35.241915+00:00 19994330.274999979883 28999949.997999910265 27870000.046000000089 3966078.965999960899 60417.660836213 2024-04-17T15:51:36.248794+00:00 19994330.276000019163 28999933.989000078291 27869999.973999980837 3970153.947000027169 60417.660847872 2024-04-17T15:51:37.256170+00:00 19994330.272999998182 28999940.995000001043 27869999.939000010490 3970074.003999948967 60417.660859348 2024-04-17T15:51:38.247673+00:00 19994330.278999999166 28999943.020999908447 27870000.069999989122 3970955.022000073921 60417.660871002 2024-04-17T15:51:39.254552+00:00 19994330.276999998838 28999945.993000030518 27869999.979000028223 3969599.007999897003 60417.660882478 2024-04-17T15:51:40.246055+00:00 19994330.272000011057 28999934.008000019938 27869999.995999988168 3972398.979000092018 60417.660894131 2024-04-17T15:51:41.252935+00:00 19994330.280000001192 28999954.039000030607 27870000.001999970526 3964996.935999989975 60417.660905607 2024-04-17T15:51:42.244438+00:00 19994330.269999999553 28999958.974999900907 27870000.013999998569 3967306.049000024796 60417.660917266 2024-04-17T15:51:43.251817+00:00 19994330.276000011712 28999946.963000059128 27869999.978000041097 3971010.051999927033 60417.660928736 2024-04-17T15:51:44.242822+00:00 19994330.280999988317 28999953.029000040144 27870000.020999971777 3970847.970000029076 60417.660940390 2024-04-17T15:51:45.249699+00:00 19994330.275000009686 28999946.990000009537 27870000.000000000000 3966773.996999979019 60417.660951866 2024-04-17T15:51:46.241202+00:00 19994330.273999989033 28999961.980999950320 27869999.993000030518 3974202.075999975204 60417.660963525 2024-04-17T15:51:47.248579+00:00 19994330.277000010014 28999963.031999949366 27870000.014999989420 3966431.906000018120 60417.660975179 2024-04-17T15:51:48.255458+00:00 19994330.273999989033 28999954.971999999136 27869999.955000039190 3967945.919000030030 60417.660986649 2024-04-17T15:51:49.246464+00:00 19994330.274000018835 28999967.018000010401 27870000.009999990463 3969024.049000024796 60417.660998308 2024-04-17T15:51:50.253839+00:00 19994330.280000001192 28999953.999000068754 27870000.002999901772 3968818.015999913216 60417.661009778 2024-04-17T15:51:51.244846+00:00 19994330.275999959558 28999947.013999998569 27869999.989000078291 3969127.892000079155 60417.661021437 2024-04-17T15:51:52.252222+00:00 19994330.276000019163 28999957.956999998540 27870000.009999990463 3969454.106999992859 60417.661032913 2024-04-17T15:51:53.243725+00:00 19994330.276000019163 28999956.037000000477 27870000.026999950409 3968807.054999948014 60417.661044567 2024-04-17T15:51:54.250605+00:00 19994330.274999979883 28999943.022999990731 27870000.014000058174 3969207.985000013839 60417.661056043 2024-04-17T15:51:55.242107+00:00 19994330.277000010014 28999951.987000018358 27869999.955999970436 3969756.039000033867 60417.661067697 2024-04-17T15:51:56.248987+00:00 19994330.272999998182 28999957.974999990314 27869999.988999959081 3966154.934999942780 60417.661079356 2024-04-17T15:51:57.256362+00:00 19994330.278999980539 28999957.014999989420 27870000.083999991417 3969354.929000020027 60417.661090826 2024-04-17T15:51:58.247369+00:00 19994330.272000011057 28999950.990000009537 27869999.921000000089 3972565.070000051986 60417.661102485 2024-04-17T15:51:59.254744+00:00 19994330.275999959558 28999952.976000010967 27870000.007000088692 3969462.029999970924 60417.661113956 2024-04-17T15:52:00.245751+00:00 19994330.276000019163 28999958.046000000089 27869999.997999910265 3967195.960000038147 60417.661125615 2024-04-17T15:52:01.253126+00:00 19994330.273999989033 28999958.987999979407 27870000.032000061125 3965475.056999921799 60417.661137091 2024-04-17T15:52:02.244630+00:00 19994330.281000021845 28999952.017000019550 27869999.977000001818 3971393.032999991905 60417.661148744 2024-04-17T15:52:03.251510+00:00 19994330.275000039488 28999957.975000020117 27869999.993999961764 3966300.936000109185 60417.661160220 2024-04-17T15:52:04.243012+00:00 19994330.274999979883 28999945.009999990463 27870000.083999991417 3972949.985999941826 60417.661171874 2024-04-17T15:52:05.249891+00:00 19994330.274999979883 28999952.970999959856 27869999.929000001401 3975503.065999985207 60417.661183349 2024-04-17T15:52:06.241395+00:00 19994330.274999979883 28999945.013000011444 27869999.992999989539 3971754.917000054847 60417.661195009 2024-04-17T15:52:07.248770+00:00 19994330.276000019163 28999946.990000009537 27870000.020000010729 3973728.189999938011 60417.661206663 2024-04-17T15:52:08.255649+00:00 19994330.278000000864 28999947.001999970526 27869999.994999989867 3970876.960999966133 60417.661218138 2024-04-17T15:52:09.247152+00:00 19994330.274999979883 28999947.996999979019 27870000.015000019222 3969202.887000083923 60417.661229798 2024-04-17T15:52:10.254527+00:00 19994330.277000069618 28999941.991000059992 27869999.972999989986 3975086.044999957085 60417.661241268 2024-04-17T15:52:11.245536+00:00 19994330.272999998182 28999941.050999999046 27869999.971999999136 3968638.967000008095 60417.661252927 2024-04-17T15:52:12.252910+00:00 19994330.276000019163 28999955.967999938875 27870000.106000009924 3971805.981000065804 60417.661264397 2024-04-17T15:52:13.243917+00:00 19994330.278000000864 28999942.961000081152 27869999.904000010341 3976238.985999941826 60417.661276056 2024-04-17T15:52:14.251294+00:00 19994330.272999998182 28999944.065999981016 27870000.085999969393 3967842.088000059128 60417.661287527 2024-04-17T15:52:15.242300+00:00 19994330.278000000864 28999959.019999980927 27869999.974000040442 3972086.853999971878 60417.661299180 2024-04-17T15:52:16.249178+00:00 19994330.274999979883 28999956.955000039190 27869999.978999968618 3970176.039999961853 60417.661310656 2024-04-17T15:52:17.240682+00:00 19994330.273999929428 28999951.010999921709 27870000.004000011832 3975800.021999955177 60417.661322315 2024-04-17T15:52:18.248058+00:00 19994330.276000019163 28999950.008000019938 27869999.992999970913 3971861.024000049103 60417.661333969 2024-04-17T15:52:19.254936+00:00 19994330.278000000864 28999934.009000059217 27869999.978000041097 3972900.031000018120 60417.661345445 2024-04-17T15:52:20.246439+00:00 19994330.276000019163 28999950.969999909401 27870000.021999958903 3975639.963999987114 60417.661357099 2024-04-17T15:52:21.253318+00:00 19994330.272999998182 28999951.965000029653 27870000.000000000000 3970206.968000053894 60417.661368574 2024-04-17T15:52:22.244824+00:00 19994330.276000019163 28999951.045000080019 27869999.969000041485 3969024.014999986161 60417.661380228 2024-04-17T15:52:23.251701+00:00 19994330.276999950409 28999956.025999899954 27870000.031999949366 3966496.082999945153 60417.661391704 2024-04-17T15:52:24.243204+00:00 19994330.277000069618 28999945.995000001043 27870000.009999990463 3968779.947000027169 60417.661403363 2024-04-17T15:52:25.250580+00:00 19994330.275999899954 28999934.939000010490 27869999.990000009537 3969664.026999949943 60417.661414833 2024-04-17T15:52:26.241587+00:00 19994330.275000099093 28999954.028000000864 27869999.973999980837 3966541.896000028122 60417.661426493 2024-04-17T15:52:27.248962+00:00 19994330.274999979883 28999938.970000028610 27870000.031000021845 3973727.154000043869 60417.661437963 2024-04-17T15:52:28.239968+00:00 19994330.276000019163 28999940.034000001848 27869999.944000009447 3967242.006999969017 60417.661449622 2024-04-17T15:52:29.247344+00:00 19994330.275999899954 28999943.997000001371 27870000.042999979109 3968953.843999981880 60417.661461282 2024-04-17T15:52:30.254719+00:00 19994330.276000019163 28999941.978999998420 27869999.941000100225 3970982.009999989998 60417.661472752 2024-04-17T15:52:31.245727+00:00 19994330.278000000864 28999947.013000000268 27870000.088999990374 3970110.971000074875 60417.661484405 2024-04-17T15:52:32.252606+00:00 19994330.276000000536 28999962.981999989599 27869999.971999999136 3968113.097000002861 60417.661495881 2024-04-17T15:52:33.244109+00:00 19994330.271999999881 28999939.001000020653 27869999.975999951363 3973797.004999995232 60417.661507540 2024-04-17T15:52:34.251486+00:00 19994330.278000000864 28999955.060999989510 27870000.024000048637 3971303.002999901772 60417.661519011 2024-04-17T15:52:35.242491+00:00 19994330.275999989361 28999948.978999998420 27870000.003999948502 3973083.917000054847 60417.661530670 2024-04-17T15:52:36.249867+00:00 19994330.275000009686 28999957.022999998182 27870000.004999998957 3973623.054000020027 60417.661542140 2024-04-17T15:52:37.240873+00:00 19994330.278000000864 28999958.962999999523 27869999.980000019073 3971536.976999998093 60417.661553799 2024-04-17T15:52:38.248249+00:00 19994330.275999989361 28999953.990000009537 27869999.995000001043 3968227.003000020981 60417.661565458 2024-04-17T15:52:39.255624+00:00 19994330.272999998182 28999938.974999960512 27870000.009999990463 3971611.000000000000 60417.661576929 2024-04-17T15:52:40.246631+00:00 19994330.277000010014 28999950.029000040144 27869999.985999941826 3966967.077999948990 60417.661588588 2024-04-17T15:52:41.254006+00:00 19994330.275000009686 28999936.030999958515 27870000.059000018984 3966753.991999983788 60417.661600058 2024-04-17T15:52:42.245014+00:00 19994330.278999980539 28999940.967000011355 27869999.962000008672 3970903.904000043869 60417.661611717 2024-04-17T15:52:43.252389+00:00 19994330.274000018835 28999940.028000000864 27870000.035999998450 3972932.207000017166 60417.661623193 2024-04-17T15:52:44.243892+00:00 19994330.275000009686 28999960.976000010967 27869999.945999998599 3967290.764999986161 60417.661634853 2024-04-17T15:52:45.251275+00:00 19994330.273999989033 28999959.021000031382 27870000.051000010222 3970034.050999999046 60417.661646322 2024-04-17T15:52:46.242274+00:00 19994330.275999959558 28999952.003999948502 27869999.930999990553 3966742.054000020027 60417.661657976 2024-04-17T15:52:47.249154+00:00 19994330.279000040144 28999947.891000028700 27870000.063000008464 3974996.025999904145 60417.661669452 2024-04-17T15:52:48.240657+00:00 19994330.275999959558 28999950.087000008672 27869999.986000001431 3967543.962000011932 60417.661681111 2024-04-17T15:52:49.248032+00:00 19994330.278000000864 28999951.008000019938 27869999.969999998808 3965637.017000079155 60417.661692765 2024-04-17T15:52:50.254911+00:00 19994330.271000031382 28999942.011999960989 27869999.995000001043 3968501.922999978065 60417.661704241 2024-04-17T15:52:51.246414+00:00 19994330.278000000864 28999952.003999948502 27870000.029999971390 3968607.016000031959 60417.661715894 2024-04-17T15:52:52.253294+00:00 19994330.272000011057 28999949.975000020117 27870000.016000028700 3962802.071999907028 60417.661727370 2024-04-17T15:52:53.244797+00:00 19994330.278999980539 28999951.014000058174 27869999.986000001431 3971159.905000091065 60417.661739030 2024-04-17T15:52:54.252172+00:00 19994330.274999979883 28999942.985999941826 27869999.967000011355 3968915.044999957085 60417.661750500 2024-04-17T15:52:55.243180+00:00 19994330.278000000864 28999955.016000028700 27870000.045999940485 3970166.998999952804 60417.661762159 2024-04-17T15:52:56.250554+00:00 19994330.274000048637 28999941.985000010580 27869999.978000041097 3968945.058000088204 60417.661773635 2024-04-17T15:52:57.242059+00:00 19994330.273999929428 28999953.990999940783 27869999.936999980360 3968298.981999992859 60417.661785289 2024-04-17T15:52:58.248937+00:00 19994330.276000019163 28999943.000000000000 27870000.050000008196 3970195.039999961853 60417.661796764 2024-04-17T15:52:59.240440+00:00 19994330.277000069618 28999955.019000049680 27870000.012000020593 3969620.996999979019 60417.661808418 2024-04-17T15:53:00.247319+00:00 19994330.275999899954 28999934.985000010580 27870000.014999989420 3968062.912000060081 60417.661820077 2024-04-17T15:53:01.254694+00:00 19994330.277000069618 28999950.975000020117 27869999.977999988943 3969515.953999996185 60417.661831548 2024-04-17T15:53:02.245701+00:00 19994330.273999929428 28999957.065999981016 27870000.019000049680 3967589.092999935150 60417.661843207 2024-04-17T15:53:03.253078+00:00 19994330.275000099093 28999956.990999940783 27869999.995999928564 3966120.922000051010 60417.661854682 2024-04-17T15:53:04.244580+00:00 19994330.279999971390 28999948.970000028610 27869999.957000020891 3967983.105999947060 60417.661866342 2024-04-17T15:53:05.251961+00:00 19994330.271000031382 28999943.004000000656 27870000.028000000864 3963770.026000022888 60417.661877812 2024-04-17T15:53:06.242963+00:00 19994330.278000000864 28999966.011999990791 27869999.983000040054 3972214.878000020981 60417.661889466 2024-04-17T15:53:07.249841+00:00 19994330.276999950409 28999950.000000000000 27870000.037999991328 3966973.108000040054 60417.661900941 2024-04-17T15:53:08.241345+00:00 19994330.274000048637 28999949.018999990076 27870000.008999940008 3971375.959999918938 60417.661912601 2024-04-17T15:53:09.248720+00:00 19994330.276000019163 28999950.986000001431 27869999.955999970436 3966950.989000082016 60417.661924071 2024-04-17T15:53:10.239727+00:00 19994330.278000000864 28999953.985000010580 27870000.026000019163 3968516.994999886025 60417.661935730 2024-04-17T15:53:11.247102+00:00 19994330.273999929428 28999956.018000010401 27869999.981999989599 3968302.945000051986 60417.661947384 2024-04-17T15:53:12.253981+00:00 19994330.277000069618 28999959.929999981076 27869999.948000069708 3969875.983999968041 60417.661958860 2024-04-17T15:53:13.245484+00:00 19994330.275999899954 28999956.028000000864 27870000.072999950498 3970533.024000049103 60417.661970519 2024-04-17T15:53:14.252860+00:00 19994330.275000099093 28999950.034000039101 27869999.957000020891 3970872.016999959946 60417.661981989 2024-04-17T15:53:15.243868+00:00 19994330.273999929428 28999952.009999990463 27870000.057000041008 3966697.052000045776 60417.661993649 2024-04-17T15:53:16.251243+00:00 19994330.274000048637 28999955.972999989986 27869999.956999901682 3970589.016000031959 60417.662005119 2024-04-17T15:53:17.242249+00:00 19994330.278999920934 28999959.009999990463 27870000.006000038236 3974244.083999990951 60417.662016778 2024-04-17T15:53:18.249626+00:00 19994330.278000000864 28999950.962000008672 27870000.027000069618 3971335.765999913216 60417.662028248 2024-04-17T15:53:19.240632+00:00 19994330.272000070661 28999935.051999989897 27869999.954999919981 3972743.077000000980 60417.662039908 2024-04-17T15:53:20.248007+00:00 19994330.276000019163 28999952.995000001043 27870000.009000059217 3972630.000000000000 60417.662051377 2024-04-17T15:53:21.239014+00:00 19994330.278000000864 28999937.993000030518 27870000.062999960035 3973015.998999999836 60417.662063037 2024-04-17T15:53:22.246389+00:00 19994330.276999950409 28999949.987999919802 27869999.962999999523 3970834.121999999974 60417.662074696 2024-04-17T15:53:23.253765+00:00 19994330.271999958903 28999945.993000030518 27869999.934000000358 3966924.890999998897 60417.662086166 2024-04-17T15:53:24.244773+00:00 19994330.279000040144 28999967.013000011444 27870000.037000000477 3972699.926000002772 60417.662097826 2024-04-17T15:53:25.252148+00:00 19994330.274000000209 28999944.998000029474 27870000.028000000864 3972731.114999997895 60417.662109296 2024-04-17T15:53:26.243154+00:00 19994330.276999998838 28999950.018999930471 27870000.000999998301 3970566.015000001062 60417.662120955 2024-04-17T15:53:27.250532+00:00 19994330.274000000209 28999962.956000089645 27870000.018000010401 3974910.935000001919 60417.662132425 2024-04-17T15:53:28.241537+00:00 19994330.274000000209 28999953.054000020027 27869999.954999979585 3968537.944999999832 60417.662144084 2024-04-17T15:53:29.248912+00:00 19994330.282999988645 28999961.969999909401 27870000.002000000328 3970188.059999994934 60417.662155555 2024-04-17T15:53:30.239919+00:00 19994330.271000001580 28999936.993000030518 27870000.053999990225 3971737.072000003885 60417.662167214 2024-04-17T15:53:31.247294+00:00 19994330.275999989361 28999955.006000038236 27869999.930999990553 3969229.916000001132 60417.662178874 2024-04-17T15:53:32.254670+00:00 19994330.275000009686 28999946.014999989420 27870000.083999991417 3972270.012999997009 60417.662190343 2024-04-17T15:53:33.245677+00:00 19994330.275999989361 28999948.011999960989 27869999.917000059038 3966933.079000004102 60417.662202003 2024-04-17T15:53:34.253053+00:00 19994330.276000019163 28999954.993000030518 27870000.009999990463 3968620.954999998212 60417.662213479 2024-04-17T15:53:35.244555+00:00 19994330.278000000864 28999941.996999979019 27870000.058999959379 3969108.966000006068 60417.662225132 2024-04-17T15:53:36.251436+00:00 19994330.276999980211 28999950.980000019073 27869999.971999999136 3969787.026999995112 60417.662236608 2024-04-17T15:53:37.242939+00:00 19994330.273999989033 28999950.004999998957 27869999.973000049591 3970112.026999995112 60417.662248262 2024-04-17T15:53:38.249817+00:00 19994330.274000048637 28999950.029000040144 27870000.030999958515 3971144.988000005018 60417.662259737 2024-04-17T15:53:39.241320+00:00 19994330.275999959558 28999948.981999989599 27869999.953000009060 3973370.965000004042 60417.662271391 2024-04-17T15:53:40.248199+00:00 19994330.278999980539 28999939.004999998957 27870000.028000060469 3968392.001999989152 60417.662282867 2024-04-17T15:53:41.239702+00:00 19994330.274000048637 28999952.985999941826 27870000.019999980927 3971203.079999998212 60417.662294527 2024-04-17T15:53:42.247077+00:00 19994330.278000000864 28999950.028000000864 27869999.988999959081 3971847.990000010002 60417.662306180 2024-04-17T15:53:43.253957+00:00 19994330.274999979883 28999953.969000000507 27870000.031999949366 3968583.935000001919 60417.662317656 2024-04-17T15:53:44.245461+00:00 19994330.273999989033 28999942.032000008970 27869999.976000070572 3964478.053999990225 60417.662329310 2024-04-17T15:53:45.252342+00:00 19994330.273999989033 28999952.964999999851 27870000.001000050455 3966401.967000008095 60417.662340785 2024-04-17T15:53:46.243842+00:00 19994330.278000060469 28999946.995000001043 27869999.957999940962 3970738.996999993920 60417.662352439 2024-04-17T15:53:47.250722+00:00 19994330.275999959558 28999961.021000001580 27870000.036999940872 3968005.960999995004 60417.662363915 2024-04-17T15:53:48.242226+00:00 19994330.275000039488 28999961.968999978155 27869999.986000061035 3966448.117000014056 60417.662375568 2024-04-17T15:53:49.249103+00:00 19994330.278000000864 28999960.056000020355 27870000.032999988645 3967301.994999989867 60417.662387044 2024-04-17T15:53:50.240607+00:00 19994330.272999998182 28999947.004999998957 27870000.028000000864 3967150.854000002146 60417.662398703 2024-04-17T15:53:51.247982+00:00 19994330.278000000864 28999935.981000009924 27869999.970000028610 3967572.082000001799 60417.662410174 2024-04-17T15:53:52.238989+00:00 19994330.274999979883 28999960.986999988556 27869999.977000001818 3970612.989999995101 60417.662421827 2024-04-17T15:53:53.245869+00:00 19994330.276999950409 28999942.005999978632 27870000.016000028700 3969626.960999995004 60417.662433486 2024-04-17T15:53:54.253244+00:00 19994330.277000069618 28999951.969000041485 27870000.052999969572 3970296.070000023115 60417.662444957 2024-04-17T15:53:55.244252+00:00 19994330.272999998182 28999950.017999950796 27869999.924999948591 3970476.002999991179 60417.662456616 2024-04-17T15:53:56.251629+00:00 19994330.273999929428 28999952.985000010580 27869999.988999959081 3973979.938999981154 60417.662468086 2024-04-17T15:53:57.242633+00:00 19994330.278000000864 28999957.008999999613 27869999.998000029474 3970446.067000002135 60417.662479745 2024-04-17T15:53:58.250008+00:00 19994330.278000000864 28999952.991000000387 27870000.014999989420 3974731.984000027180 60417.662491221 2024-04-17T15:53:59.241512+00:00 19994330.275000099093 28999951.023000061512 27869999.994000080973 3969520.942999988794 60417.662502875 2024-04-17T15:54:00.248391+00:00 19994330.274999979883 28999951.985999941826 27870000.013999998569 3971047.997999995947 60417.662514350 2024-04-17T15:54:01.239895+00:00 19994330.272999998182 28999957.011999960989 27870000.050000000745 3967352.018000007141 60417.662526010 2024-04-17T15:54:02.247269+00:00 19994330.279999971390 28999936.008000019938 27869999.954999998212 3969684.064999998081 60417.662537664 2024-04-17T15:54:03.254148+00:00 19994330.271999958903 28999951.014999989420 27870000.035000011325 3971033.905999987852 60417.662549139 2024-04-17T15:54:04.245652+00:00 19994330.278000000864 28999954.949000000954 27869999.946999978274 3967267.041999996174 60417.662560793 2024-04-17T15:54:05.252530+00:00 19994330.279000040144 28999950.032999988645 27870000.032000008970 3968195.049000024796 60417.662572269 2024-04-17T15:54:06.244034+00:00 19994330.271999958903 28999949.022000070661 27869999.978000018746 3969301.893999993801 60417.662583929 2024-04-17T15:54:07.251411+00:00 19994330.276000019163 28999960.962000008672 27870000.030000001192 3965530.062999994028 60417.662595398 2024-04-17T15:54:08.242416+00:00 19994330.274999979883 28999947.019999980927 27869999.944999989122 3971764.037999988068 60417.662607058 2024-04-17T15:54:09.249792+00:00 19994330.279000040144 28999957.967000011355 27870000.034000009298 3969765.992000014056 60417.662618528 2024-04-17T15:54:10.240799+00:00 19994330.274000048637 28999956.026000019163 27869999.992999970913 3966778.944999992847 60417.662630187 2024-04-17T15:54:11.248174+00:00 19994330.278000000864 28999959.000999931246 27869999.995999988168 3967093.024000018835 60417.662641657 2024-04-17T15:54:12.239181+00:00 19994330.273999929428 28999954.006000038236 27869999.982000049204 3973138.974999994040 60417.662653317 2024-04-17T15:54:13.246556+00:00 19994330.276000019163 28999942.971999999136 27869999.997999969870 3966130.998999983072 60417.662664970 2024-04-17T15:54:14.253435+00:00 19994330.274999979883 28999953.031000021845 27870000.000000000000 3972378.034000008833 60417.662676446 2024-04-17T15:54:15.244939+00:00 19994330.276000019163 28999949.983999971300 27869999.991000000387 3968553.955000013113 60417.662688105 2024-04-17T15:54:16.252315+00:00 19994330.278000000864 28999947.014999989420 27870000.058000031859 3972278.981999992859 60417.662699576 2024-04-17T15:54:17.243321+00:00 19994330.274000048637 28999956.990000009537 27869999.956999961287 3968687.018000007141 60417.662711235 2024-04-17T15:54:18.250696+00:00 19994330.276000019163 28999953.016999959946 27870000.053000029176 3972562.951999992132 60417.662722705 2024-04-17T15:54:19.241703+00:00 19994330.271999999881 28999658.975999999791 27869999.927999969572 3968145.129999995232 60417.662734364 2024-04-17T15:54:20.249079+00:00 19994330.280000001192 28999907.997999999672 27870000.052999969572 3962467.939999998081 60417.662745840 2024-04-17T15:54:21.240582+00:00 19994330.271999988705 28999938.981999989599 27869999.940000060946 3971434.965000004042 60417.662757500 2024-04-17T15:54:22.247957+00:00 19994330.280999999493 28999950.043999999762 27870000.008999940008 3974023.951999992132 60417.662768969 2024-04-17T15:54:23.238964+00:00 19994330.271999999881 28999952.010000020266 27870000.073000069708 3968813.087999999989 60417.662780629 2024-04-17T15:54:24.246339+00:00 19994330.275000009686 28999948.968999978155 27870000.000999931246 3969919.999000012875 60417.662792283 2024-04-17T15:54:25.253219+00:00 19994330.275999989361 28999956.011999990791 27869999.960000038147 3972585.044000000227 60417.662803758 2024-04-17T15:54:26.244722+00:00 19994330.277000010014 28999956.990000009537 27870000.003000020981 3970177.927000015974 60417.662815412 2024-04-17T15:54:27.251605+00:00 19994330.276999980211 28999958.006000008434 27869999.962999939919 3968625.029999970924 60417.662826888 2024-04-17T15:54:28.243104+00:00 19994330.276000019163 28999949.985000010580 27870000.060000058264 3965977.970000029076 60417.662838541 2024-04-17T15:54:29.249983+00:00 19994330.278999980539 28999942.993999961764 27869999.949999928474 3968872.005999981891 60417.662850017 2024-04-17T15:54:30.241487+00:00 19994330.270000010729 28999937.046000000089 27870000.007000088692 3968430.050999999046 60417.662861677 2024-04-17T15:54:31.248862+00:00 19994330.275999989361 28999957.949999991804 27870000.005999919027 3970384.938000022899 60417.662873147 2024-04-17T15:54:32.239869+00:00 19994330.274999979883 28999945.004000011832 27870000.042999979109 3970509.957999945153 60417.662884806 2024-04-17T15:54:33.247244+00:00 19994330.278000060469 28999948.055000010878 27869999.988000039011 3970847.083000003826 60417.662896276 2024-04-17T15:54:34.238251+00:00 19994330.278000000864 28999961.993000030518 27870000.029000040144 3970813.983000040054 60417.662907936 2024-04-17T15:54:35.245627+00:00 19994330.272999998182 28999952.967000011355 27869999.954999919981 3968619.025999962818 60417.662919595 2024-04-17T15:54:36.253003+00:00 19994330.273999989033 28999952.018999930471 27870000.011000040919 3968072.938000022899 60417.662931065 2024-04-17T15:54:37.244009+00:00 19994330.278000000864 28999957.004000071436 27870000.001999970526 3973171.049000024796 60417.662942724 2024-04-17T15:54:38.251387+00:00 19994330.278999980539 28999962.972999930382 27870000.013000011444 3967902.071999967098 60417.662954194 2024-04-17T15:54:39.242392+00:00 19994330.272000011057 28999950.017000079155 27869999.993999999017 3968372.948000013828 60417.662965854 2024-04-17T15:54:40.249766+00:00 19994330.277000010014 28999949.986999988556 27869999.956000000238 3970767.989000021946 60417.662977324 2024-04-17T15:54:41.240774+00:00 19994330.274999979883 28999952.001999970526 27870000.021000001580 3970382.027999997139 60417.662988983 2024-04-17T15:54:42.248150+00:00 19994330.274999979883 28999954.985999941826 27869999.997000008821 3969397.917999982834 60417.663000453 2024-04-17T15:54:43.239156+00:00 19994330.276000019163 28999946.009000059217 27869999.978999990970 3970187.101000010967 60417.663012112 2024-04-17T15:54:44.246532+00:00 19994330.275000039488 28999959.013000011444 27870000.068000018597 3969605.873999952804 60417.663023583 2024-04-17T15:54:45.237538+00:00 19994330.281000021845 28999947.009999990463 27869999.965999990702 3971472.069000006188 60417.663035242 2024-04-17T15:54:46.244914+00:00 19994330.271999958903 28999938.981999989599 27869999.947999980301 3968202.997000039089 60417.663046902 2024-04-17T15:54:47.252289+00:00 19994330.274000048637 28999961.977000001818 27870000.022000011057 3975146.926999986172 60417.663058371 2024-04-17T15:54:48.243296+00:00 19994330.276999950409 28999958.016000028700 27870000.001999970526 3971828.010999978054 60417.663070031 2024-04-17T15:54:49.250671+00:00 19994330.276999950409 28999957.011999960989 27870000.007000029087 3967951.027000010014 60417.663081507 2024-04-17T15:54:50.242175+00:00 19994330.275000099093 28999946.975999951363 27870000.012000020593 3970339.018999993801 60417.663093160 2024-04-17T15:54:51.249054+00:00 19994330.275999899954 28999963.011000040919 27870000.048999968916 3965949.018000007141 60417.663104636 2024-04-17T15:54:52.240557+00:00 19994330.279000040144 28999960.998999949545 27869999.975000020117 3968001.974000037182 60417.663116290 2024-04-17T15:54:53.247436+00:00 19994330.271000031382 28999959.010000109673 27869999.940000001341 3970732.948999940883 60417.663127766 2024-04-17T15:54:54.238940+00:00 19994330.276999950409 28999950.987999919802 27869999.979999959469 3966285.031000018120 60417.663139425 2024-04-17T15:54:55.246315+00:00 19994330.276000019163 28999956.032000061125 27870000.078999999911 3968170.063000022899 60417.663151079 2024-04-17T15:54:56.253194+00:00 19994330.276999950409 28999952.960000000894 27869999.952000018209 3969723.932999968994 60417.663162549 2024-04-17T15:54:57.244201+00:00 19994330.275000099093 28999952.984999988228 27870000.049999948591 3966749.064999998081 60417.663174208 2024-04-17T15:54:58.251578+00:00 19994330.276999950409 28999951.048000011593 27869999.997000098228 3969915.934000014793 60417.663185684 2024-04-17T15:54:59.243079+00:00 19994330.274000048637 28999957.028000000864 27870000.011999960989 3971729.012000023853 60417.663197338 2024-04-17T15:55:00.249959+00:00 19994330.278999920934 28999955.932999998331 27869999.985000010580 3965746.152999997139 60417.663208813 2024-04-17T15:55:01.241462+00:00 19994330.274000048637 28999948.048000011593 27870000.042999979109 3968331.853999971878 60417.663220473 2024-04-17T15:55:02.248838+00:00 19994330.278000000864 28999953.944999989122 27869999.922000050545 3968790.074000000954 60417.663231943 2024-04-17T15:55:03.239844+00:00 19994330.274999979883 28999943.011999990791 27870000.008999940008 3968019.940999985207 60417.663243602 2024-04-17T15:55:04.247219+00:00 19994330.274000048637 28999943.025000009686 27869999.996000051498 3970784.062000035774 60417.663255072 2024-04-17T15:55:05.238227+00:00 19994330.274999979883 28999953.989000018686 27870000.010999921709 3967814.940999985207 60417.663266731 2024-04-17T15:55:06.245602+00:00 19994330.276999950409 28999960.012999951839 27869999.993000030518 3966636.947000027169 60417.663278391 2024-04-17T15:55:07.252981+00:00 19994330.278000000864 28999930.975000020117 27869999.957999940962 3966842.020999968052 60417.663289861 2024-04-17T15:55:08.243984+00:00 19994330.274000048637 28999951.981999989599 27870000.086000081152 3969411.041999996174 60417.663301521 2024-04-17T15:55:09.251361+00:00 19994330.278000000864 28999954.027000010014 27869999.963999990374 3966389.990000010002 60417.663312990 2024-04-17T15:55:10.242366+00:00 19994330.271999958903 28999950.073000010103 27870000.008000019938 3971828.920000017155 60417.663324650 2024-04-17T15:55:11.249743+00:00 19994330.274999979883 28999958.911000009626 27870000.046999931335 3970863.129999995232 60417.663336120 2024-04-17T15:55:12.240749+00:00 19994330.276999998838 28999945.015999969095 27869999.963999990374 3968049.022000014782 60417.663347779 2024-04-17T15:55:13.248124+00:00 19994330.276999998838 28999956.032000008970 27870000.003000020981 3969276.863999962807 60417.663359255 2024-04-17T15:55:14.239628+00:00 19994330.280000001192 28999945.981999989599 27870000.001000050455 3968939.052000045776 60417.663370909 2024-04-17T15:55:15.246507+00:00 19994330.269999999553 28999951.975999951363 27869999.975000020117 3968594.015999972820 60417.663382384 2024-04-17T15:55:16.238010+00:00 19994330.276999998838 28999957.043000098318 27869999.971999999136 3969400.009000002872 60417.663394038 2024-04-17T15:55:17.244890+00:00 19994330.276000011712 28999941.000999931246 27870000.048999998719 3976318.992999970913 60417.663405697 2024-04-17T15:55:18.252264+00:00 19994330.275000009686 28999954.000000000000 27869999.956000000238 3973732.019000052940 60417.663417173 2024-04-17T15:55:19.243769+00:00 19994330.278000000864 28999964.937999960035 27870000.017999999225 3969094.963999987114 60417.663428827 2024-04-17T15:55:20.250646+00:00 19994330.275999989361 28999951.044000029564 27869999.978000000119 3971673.962000011932 60417.663440297 2024-04-17T15:55:21.241654+00:00 19994330.273999989033 28999945.939000010490 27870000.013000011444 3968693.077999948990 60417.663451957 2024-04-17T15:55:22.249030+00:00 19994330.276000019163 28999940.037999991328 27869999.994999971241 3967802.924000024796 60417.663463426 2024-04-17T15:55:23.240036+00:00 19994330.274999979883 28999944.029999971390 27870000.050000008196 3972360.029999970924 60417.663475086 2024-04-17T15:55:24.247415+00:00 19994330.277000010014 28999956.989000078291 27869999.997000008821 3965614.999000012875 60417.663486556 2024-04-17T15:55:25.238418+00:00 19994330.278999980539 28999944.967999938875 27869999.943999979645 3969474.064999998081 60417.663498215 2024-04-17T15:55:26.245793+00:00 19994330.272999998182 28999964.004000071436 27869999.975000020117 3964410.952000021935 60417.663509869 2024-04-17T15:55:27.252673+00:00 19994330.273999989033 28999962.021000031382 27870000.057999968529 3966555.084999979008 60417.663521345 2024-04-17T15:55:28.244176+00:00 19994330.274000048637 28999949.014999989420 27869999.967999991030 3969207.879000008106 60417.663533004 2024-04-17T15:55:29.251552+00:00 19994330.275999959558 28999959.974999900907 27869999.978000041097 3970443.107999979984 60417.663544474 2024-04-17T15:55:30.242559+00:00 19994330.277000010014 28999965.026000019163 27870000.087999999523 3968822.910000026226 60417.663556128 2024-04-17T15:55:31.249438+00:00 19994330.281000021845 28999946.986999988556 27869999.973999980837 3969582.971000016201 60417.663567604 2024-04-17T15:55:32.240941+00:00 19994330.273999989033 28999946.012000080198 27869999.962000008672 3970731.092999995220 60417.663579263 2024-04-17T15:55:33.248316+00:00 19994330.273999989033 28999948.991000000387 27870000.008999999613 3967862.893999993801 60417.663590733 2024-04-17T15:55:34.239323+00:00 19994330.274999979883 28999965.992999989539 27870000.004000011832 3971447.951000034809 60417.663602392 2024-04-17T15:55:35.246698+00:00 19994330.278000060469 28999951.012000009418 27869999.995999988168 3968695.122999907006 60417.663613862 2024-04-17T15:55:36.237706+00:00 19994330.275999959558 28999953.989999990910 27870000.075000051409 3969625.008000016212 60417.663625522 2024-04-17T15:55:37.245081+00:00 19994330.273999989033 28999956.010999988765 27869999.884999990463 3972770.007000089157 60417.663637181 2024-04-17T15:55:38.252456+00:00 19994330.278000060469 28999940.974000010639 27870000.062999960035 3968631.026999949943 60417.663648651 2024-04-17T15:55:39.243464+00:00 19994330.273999929428 28999963.022999998182 27869999.967000011355 3970796.876999973785 60417.663660311 2024-04-17T15:55:40.250839+00:00 19994330.274000048637 28999952.971999999136 27870000.036000009626 3967592.090000032913 60417.663671780 2024-04-17T15:55:41.241845+00:00 19994330.276000019163 28999960.996999979019 27869999.952000018209 3968497.952000021935 60417.663683440 2024-04-17T15:55:42.249221+00:00 19994330.278000000864 28999954.052000049502 27870000.040999889374 3967816.077000021935 60417.663694910 2024-04-17T15:55:43.240228+00:00 19994330.276999950409 28999957.980999950320 27870000.026000019163 3971435.858999968041 60417.663706569 2024-04-17T15:55:44.247603+00:00 19994330.274000048637 28999940.998000029474 27869999.920000080019 3970163.152999997139 60417.663718040 2024-04-17T15:55:45.238610+00:00 19994330.276000019163 28999952.989000018686 27869999.998999949545 3969506.057000041008 60417.663729699 2024-04-17T15:55:46.245987+00:00 19994330.273999929428 28999951.014999989420 27870000.024000048637 3969969.872999907006 60417.663741169 2024-04-17T15:55:47.236993+00:00 19994330.279999971390 28999934.991000000387 27870000.015999909490 3969947.963000059128 60417.663752828 2024-04-17T15:55:48.244368+00:00 19994330.274000048637 28999938.990000009537 27870000.017000079155 3966227.042999982834 60417.663764488 2024-04-17T15:55:49.251745+00:00 19994330.276000019163 28999958.993999961764 27869999.965999960899 3972004.963999987114 60417.663775958 2024-04-17T15:55:50.242751+00:00 19994330.274999979883 28999953.999000068754 27870000.014000058174 3972765.098000050057 60417.663787617 2024-04-17T15:55:51.250126+00:00 19994330.276999950409 28999952.004999998957 27870000.018999930471 3969268.024999976158 60417.663799087 2024-04-17T15:55:52.241133+00:00 19994330.275000099093 28999966.054999951273 27869999.975999951363 3969146.934000014793 60417.663810747 2024-04-17T15:55:53.248508+00:00 19994330.273999929428 28999944.958000060171 27869999.994000080973 3973505.059000014793 60417.663822216 2024-04-17T15:55:54.239515+00:00 19994330.279000040144 28999953.993999961764 27870000.039999961853 3970724.950999975204 60417.663833876 2024-04-17T15:55:55.246890+00:00 19994330.273999929428 28999942.978000041097 27869999.914000030607 3971468.924000024796 60417.663845352 2024-04-17T15:55:56.238393+00:00 19994330.276000019163 28999961.015999909490 27870000.065000001341 3977131.074999928009 60417.663857006 2024-04-17T15:55:57.245273+00:00 19994330.276000019163 28999951.021000031382 27870000.000999998301 3972667.973000050057 60417.663868481 2024-04-17T15:55:58.236776+00:00 19994330.276000019163 28999954.998999949545 27869999.993000000715 3976128.010999917984 60417.663880141 2024-04-17T15:55:59.244151+00:00 19994330.276000019163 28999947.979000091553 27870000.028999999166 3972865.070000051986 60417.663891794 2024-04-17T15:56:00.251031+00:00 19994330.276999950409 28999956.003999948502 27869999.998000010848 3969390.894000052940 60417.663903270 2024-04-17T15:56:01.242533+00:00 19994330.274000048637 28999957.991000059992 27869999.977999988943 3969230.064999938011 60417.663914924 2024-04-17T15:56:02.249413+00:00 19994330.276999950409 28999936.019999980927 27870000.041999999434 3973017.907999991905 60417.663926399 2024-04-17T15:56:03.240917+00:00 19994330.276000019163 28999949.037999991328 27869999.971000019461 3974051.083999990951 60417.663938053 2024-04-17T15:56:04.247795+00:00 19994330.272999998182 28999942.978999968618 27869999.996000021696 3970284.863000034820 60417.663949529 2024-04-17T15:56:05.239298+00:00 19994330.278999920934 28999952.011999960989 27869999.984999950975 3972399.072999954224 60417.663961182 2024-04-17T15:56:06.246177+00:00 19994330.274000000209 28999940.951000090688 27870000.040000021458 3974615.958000063896 60417.663972658 2024-04-17T15:56:07.237681+00:00 19994330.278999999166 28999939.003999948502 27870000.018000010401 3970137.021999955177 60417.663984318 2024-04-17T15:56:08.245058+00:00 19994330.274000000209 28999951.036000009626 27869999.978999968618 3971332.024000049103 60417.663995971 2024-04-17T15:56:09.251935+00:00 19994330.274000000209 28999944.950000051409 27869999.930000010878 3976788.018000007141 60417.664007442 2024-04-17T15:56:10.242942+00:00 19994330.275000009686 28999936.041999999434 27870000.005999978632 3973414.033999919891 60417.664019101 2024-04-17T15:56:11.250318+00:00 19994330.278000000864 28999944.984000001103 27870000.058000031859 3975864.007000089157 60417.664030571 2024-04-17T15:56:12.241325+00:00 19994330.276999998838 28999944.995000001043 27869999.958000000566 3972360.899999976158 60417.664042230 2024-04-17T15:56:13.248700+00:00 19994330.272000011057 28999954.015999991447 27870000.037999991328 3972479.079999924172 60417.664053700 2024-04-17T15:56:14.239707+00:00 19994330.278000000864 28999959.991000000387 27869999.974000040442 3971659.973000050057 60417.664065360 2024-04-17T15:56:15.247082+00:00 19994330.272999998182 28999956.010000020266 27870000.018000010401 3971911.970999956131 60417.664076830 2024-04-17T15:56:16.238089+00:00 19994330.280000001192 28999950.030999988317 27869999.967999938875 3969787.048000096809 60417.664088489 2024-04-17T15:56:17.245465+00:00 19994330.273999989033 28999947.939000010490 27870000.031000021845 3972751.990999937057 60417.664099959 2024-04-17T15:56:18.236472+00:00 19994330.276999980211 28999940.033999979496 27870000.037000060081 3975783.039000033867 60417.664111619 2024-04-17T15:56:19.243848+00:00 19994330.275000039488 28999949.976000010967 27869999.935999989510 3970590.886000037193 60417.664123278 2024-04-17T15:56:20.251222+00:00 19994330.272999998182 28999954.004000011832 27870000.011999960989 3973536.130999923218 60417.664134748 2024-04-17T15:56:21.242230+00:00 19994330.278000000864 28999958.018999990076 27870000.003000020981 3969506.985000013839 60417.664146408 2024-04-17T15:56:22.249606+00:00 19994330.278000000864 28999962.976000010967 27870000.057999968529 3970643.942000031006 60417.664157878 2024-04-17T15:56:23.240612+00:00 19994330.277000010014 28999948.001999970526 27869999.921000000089 3974816.980999947060 60417.664169537 2024-04-17T15:56:24.247987+00:00 19994330.278999980539 28999948.011000040919 27870000.024999979883 3972199.060000061989 60417.664181007 2024-04-17T15:56:25.238994+00:00 19994330.270999971777 28999935.004999998957 27869999.976000070572 3968410.995000004768 60417.664192666 2024-04-17T15:56:26.246369+00:00 19994330.272000011057 28999960.960999969393 27870000.013999938965 3973303.992999910843 60417.664204142 2024-04-17T15:56:27.237872+00:00 19994330.280000030994 28999953.027000069618 27870000.004999998957 3971557.970000029076 60417.664215796 2024-04-17T15:56:28.244753+00:00 19994330.275999959558 28999938.008999940008 27870000.045000080019 3971649.996000051033 60417.664227271 2024-04-17T15:56:29.236255+00:00 19994330.277000010014 28999949.008000019938 27869999.959999918938 3969220.008999944199 60417.664238925 2024-04-17T15:56:30.243134+00:00 19994330.272999998182 28999955.977000001818 27870000.009999990463 3972756.115000010002 60417.664250584 2024-04-17T15:56:31.250509+00:00 19994330.277000010014 28999964.041000008583 27870000.018000010401 3972671.866000055801 60417.664262060 2024-04-17T15:56:32.242012+00:00 19994330.272999938577 28999960.971999999136 27869999.978000041097 3972736.064000010025 60417.664273714 2024-04-17T15:56:33.248892+00:00 19994330.279000040144 28999961.993999961764 27869999.911000009626 3967365.954999924172 60417.664285184 2024-04-17T15:56:34.239899+00:00 19994330.276000019163 28999952.006000038236 27870000.087000001222 3972493.022000073921 60417.664296844 2024-04-17T15:56:35.247274+00:00 19994330.276999950409 28999954.993999961764 27870000.011999998242 3972252.967999935150 60417.664308319 2024-04-17T15:56:36.238778+00:00 19994330.272000070661 28999954.998000029474 27870000.017000000924 3973090.052999972831 60417.664319973 2024-04-17T15:56:37.245657+00:00 19994330.278000000864 28999960.006000038236 27869999.934999998659 3968649.935999989975 60417.664331449 2024-04-17T15:56:38.237162+00:00 19994330.271999958903 28999938.963999990374 27870000.064000010490 3973085.095000029076 60417.664343108 2024-04-17T15:56:39.244535+00:00 19994330.279000040144 28999953.048999909312 27869999.947000000626 3972347.006999969017 60417.664354762 2024-04-17T15:56:40.251415+00:00 19994330.274999979883 28999958.988000039011 27870000.011999990791 3974457.985000013839 60417.664366237 2024-04-17T15:56:41.242917+00:00 19994330.276999950409 28999935.004999998957 27870000.000999990851 3969833.037000060081 60417.664377891 2024-04-17T15:56:42.249798+00:00 19994330.276000019163 28999945.981000069529 27869999.991000030190 3973454.851999998093 60417.664389367 2024-04-17T15:56:43.241300+00:00 19994330.274000048637 28999949.019999980927 27869999.992999970913 3971703.044999957085 60417.664401021 2024-04-17T15:56:44.248179+00:00 19994330.276000019163 28999949.995999928564 27869999.988000039011 3973249.136000037193 60417.664412496 2024-04-17T15:56:45.239682+00:00 19994330.276999950409 28999956.008000019938 27870000.093999978155 3970498.792999982834 60417.664424150 2024-04-17T15:56:46.246561+00:00 19994330.274000048637 28999945.989000078291 27869999.921000000089 3974007.062000035774 60417.664435626 2024-04-17T15:56:47.238064+00:00 19994330.276999950409 28999947.947000000626 27870000.028999980539 3973051.060999989975 60417.664447285 2024-04-17T15:56:48.245440+00:00 19994330.274999979883 28999955.022999998182 27869999.942000031471 3973272.000999927986 60417.664458755 2024-04-17T15:56:49.236447+00:00 19994330.274000048637 28999934.028999999166 27870000.048999968916 3974328.015000104904 60417.664470415 2024-04-17T15:56:50.243822+00:00 19994330.278999920934 28999936.009999990463 27869999.949000000954 3974853.915999888908 60417.664482068 2024-04-17T15:56:51.250701+00:00 19994330.275000099093 28999934.974999990314 27870000.049000021070 3970505.047000051010 60417.664493544 2024-04-17T15:56:52.242205+00:00 19994330.278000000864 28999950.020000010729 27869999.992999970913 3971617.947999954224 60417.664505198 2024-04-17T15:56:53.249084+00:00 19994330.276999950409 28999962.971000019461 27869999.988999959081 3969365.971000074875 60417.664516673 2024-04-17T15:56:54.240587+00:00 19994330.271999958903 28999959.004999998957 27869999.991000059992 3968798.057999968994 60417.664528333 2024-04-17T15:56:55.247964+00:00 19994330.272999998182 28999954.041999999434 27870000.019000049680 3972900.965000032913 60417.664539803 2024-04-17T15:56:56.238969+00:00 19994330.278000000864 28999951.971000019461 27870000.024999979883 3976700.016999959946 60417.664551462 2024-04-17T15:56:57.246345+00:00 19994330.276000019163 28999946.005999978632 27870000.014999989420 3971964.075000048149 60417.664562932 2024-04-17T15:56:58.237352+00:00 19994330.278000000864 28999957.008000019938 27869999.967999938875 3974559.021999955177 60417.664574592 2024-04-17T15:56:59.244727+00:00 19994330.277000069618 28999960.967000011355 27870000.027000069618 3967942.932999968994 60417.664586062 2024-04-17T15:57:00.235735+00:00 19994330.274000000209 28999962.009999990463 27869999.967000011355 3970970.985000013839 60417.664597721 2024-04-17T15:57:01.243109+00:00 19994330.271000001580 28999956.019999980927 27870000.005999919027 3972649.947000027169 60417.664609381 2024-04-17T15:57:02.250485+00:00 19994330.280999999493 28999949.017000019550 27870000.027000069618 3969781.065999985207 60417.664620851 2024-04-17T15:57:03.241491+00:00 19994330.274999991059 28999946.967999991030 27869999.990999940783 3974450.011000037193 60417.664632510 2024-04-17T15:57:04.248867+00:00 19994330.277000010014 28999951.028999980539 27869999.958000060171 3970002.008000016212 60417.664643980 2024-04-17T15:57:05.239874+00:00 19994330.275000009686 28999925.956000030041 27870000.047999981791 3976596.901999949943 60417.664655639 2024-04-17T15:57:06.247250+00:00 19994330.271999981254 28999945.000999931246 27869999.963999990374 3971934.078000069130 60417.664667109 2024-04-17T15:57:07.238257+00:00 19994330.281000021845 28999937.071000099182 27870000.014999989420 3975749.034999967087 60417.664678769 2024-04-17T15:57:08.245631+00:00 19994330.273999989033 28999936.933999899775 27870000.017000079155 3972403.937000035774 60417.664690239 2024-04-17T15:57:09.236639+00:00 19994330.277000010014 28999943.042000059038 27870000.002999901772 3971554.068999886978 60417.664701899 2024-04-17T15:57:10.244014+00:00 19994330.275999989361 28999950.977000001818 27869999.991000059992 3970127.972000002861 60417.664713552 2024-04-17T15:57:11.250897+00:00 19994330.273999989033 28999951.013000011444 27869999.937999960035 3972687.035000085831 60417.664725028 2024-04-17T15:57:12.242396+00:00 19994330.278000030667 28999942.967000011355 27870000.029999971390 3971709.953999996185 60417.664736687 2024-04-17T15:57:13.249771+00:00 19994330.272999998182 28999943.034999970347 27870000.013000000268 3972486.940999985207 60417.664748157 2024-04-17T15:57:14.240779+00:00 19994330.276999950409 28999944.001000050455 27870000.017000000924 3971622.100999950897 60417.664759817 2024-04-17T15:57:15.248154+00:00 19994330.278000000864 28999943.009999990463 27870000.041999999434 3969389.909000039101 60417.664771287 2024-04-17T15:57:16.239162+00:00 19994330.277000010014 28999944.973999980837 27869999.940999999642 3973519.042000054847 60417.664782946 2024-04-17T15:57:17.246536+00:00 19994330.272000011057 28999943.046000000089 27870000.035000011325 3973465.953999996185 60417.664794422 2024-04-17T15:57:18.238039+00:00 19994330.276000019163 28999957.988999959081 27869999.980999980122 3970361.092999935150 60417.664806075 2024-04-17T15:57:19.244919+00:00 19994330.273999989033 28999946.952000018209 27870000.019000019878 3967580.935999989975 60417.664817551 2024-04-17T15:57:20.236422+00:00 19994330.275999959558 28999942.013000011444 27869999.978999968618 3969760.998000026215 60417.664829205 2024-04-17T15:57:21.243301+00:00 19994330.278000060469 28999955.978999968618 27869999.959000021219 3970596.957999945153 60417.664840864 2024-04-17T15:57:22.250677+00:00 19994330.275999959558 28999948.026000019163 27870000.027000010014 3967523.113000034820 60417.664852334 2024-04-17T15:57:23.241683+00:00 19994330.275000039488 28999959.019999980927 27870000.024999979883 3973635.023000001907 60417.664863994 2024-04-17T15:57:24.249059+00:00 19994330.274999979883 28999948.975999999791 27870000.018000010401 3969409.904000043869 60417.664875470 2024-04-17T15:57:25.240564+00:00 19994330.277000010014 28999952.030000008643 27869999.984000030905 3972001.038999915123 60417.664887123 2024-04-17T15:57:26.247441+00:00 19994330.275000039488 28999951.956000000238 27869999.971999939531 3971377.069000006188 60417.664898599 2024-04-17T15:57:27.238944+00:00 19994330.275999899954 28999952.013999998569 27870000.044000029564 3972175.956000090111 60417.664910253 2024-04-17T15:57:28.245824+00:00 19994330.278000000864 28999953.982999999076 27869999.977999988943 3966154.990999937057 60417.664921728 2024-04-17T15:57:29.237327+00:00 19994330.275000099093 28999960.022999998182 27869999.943000018597 3972307.042000054847 60417.664933382 2024-04-17T15:57:30.244206+00:00 19994330.274999979883 28999939.013999998569 27870000.043999969959 3969963.970999956131 60417.664944858 2024-04-17T15:57:31.235709+00:00 19994330.276000019163 28999960.970999989659 27870000.040000081062 3970727.021999955177 60417.664956517 2024-04-17T15:57:32.243085+00:00 19994330.274999979883 28999962.006000038236 27869999.916999939829 3969714.938000082970 60417.664968171 2024-04-17T15:57:33.249965+00:00 19994330.278000000864 28999949.006999969482 27870000.054000020027 3970966.036000012886 60417.664979646 2024-04-17T15:57:34.241467+00:00 19994330.274999979883 28999948.018999990076 27869999.975999951363 3970683.013999938965 60417.664991301 2024-04-17T15:57:35.248346+00:00 19994330.274000048637 28999945.974000040442 27870000.095000028610 3977593.965000032913 60417.665002776 2024-04-17T15:57:36.239850+00:00 19994330.275999899954 28999952.008999940008 27869999.919999960810 3971657.072999954224 60417.665014430 2024-04-17T15:57:37.246729+00:00 19994330.274000048637 28999938.983000040054 27870000.039000030607 3974588.894999980927 60417.665025906 2024-04-17T15:57:38.238232+00:00 19994330.278000000864 28999951.025999959558 27869999.965000029653 3969656.990000010002 60417.665037565 2024-04-17T15:57:39.245607+00:00 19994330.278000000864 28999951.986000001431 27869999.983000040054 3974134.039000033867 60417.665049035 2024-04-17T15:57:40.236614+00:00 19994330.274999979883 28999947.013999998569 27870000.048999909312 3972691.006999969017 60417.665060694 2024-04-17T15:57:41.243989+00:00 19994330.274000048637 28999953.952000018209 27869999.973000049591 3967285.916000009049 60417.665072164 2024-04-17T15:57:42.234997+00:00 19994330.276000019163 28999940.045000020415 27870000.014999989420 3965590.106999992859 60417.665083818 2024-04-17T15:57:43.241875+00:00 19994330.274999979883 28999951.998000029474 27870000.019000049680 3972843.915000081062 60417.665095477 2024-04-17T15:57:44.249251+00:00 19994330.276999950409 28999941.980999950320 27869999.929999951273 3973007.081999897957 60417.665106948 2024-04-17T15:57:45.240258+00:00 19994330.278000000864 28999959.029999971390 27870000.059999939054 3973939.981000065804 60417.665118607 2024-04-17T15:57:46.247634+00:00 19994330.272999998182 28999952.957000020891 27869999.981000069529 3967872.037999988068 60417.665130083 2024-04-17T15:57:47.239137+00:00 19994330.277000069618 28999947.017000079155 27869999.995000001043 3970665.973999977112 60417.665141736 2024-04-17T15:57:48.246015+00:00 19994330.271999958903 28999936.974999900907 27869999.988999959081 3972899.902999997139 60417.665153212 2024-04-17T15:57:49.237519+00:00 19994330.279999971390 28999959.027000069618 27870000.006000038236 3972088.086000084877 60417.665164866 2024-04-17T15:57:50.244398+00:00 19994330.277000069618 28999950.980999950320 27870000.004999998957 3968149.907000000123 60417.665176341 2024-04-17T15:57:51.235901+00:00 19994330.274999979883 28999961.055000070482 27869999.993000000715 3971777.146000001114 60417.665187995 2024-04-17T15:57:52.242780+00:00 19994330.274999979883 28999949.947999950498 27869999.989999998361 3968836.935999998823 60417.665199655 2024-04-17T15:57:53.250156+00:00 19994330.272999998182 28999957.028000000864 27870000.052999999374 3972019.026000001002 60417.665211130 2024-04-17T15:57:54.241659+00:00 19994330.280000001192 28999949.988000039011 27869999.914000000805 3967674.901999998838 60417.665222784 2024-04-17T15:57:55.248539+00:00 19994330.272999998182 28999952.986999988556 27870000.037999991328 3969982.113000002224 60417.665234260 2024-04-17T15:57:56.240041+00:00 19994330.280000001192 28999949.019999980927 27869999.977000001818 3971413.982000000775 60417.665245913 2024-04-17T15:57:57.246921+00:00 19994330.271999999881 28999963.998000029474 27870000.012000020593 3972068.963999997824 60417.665257389 2024-04-17T15:57:58.238423+00:00 19994330.275999989361 28999952.993999961764 27870000.054999981076 3973261.032999999821 60417.665269043 2024-04-17T15:57:59.245303+00:00 19994330.275000009686 28999946.011999960989 27869999.937000010163 3970572.967000000179 60417.665280519 2024-04-17T15:58:00.236806+00:00 19994330.275999989361 28999948.995000001043 27870000.021000031382 3977517.057000004221 60417.665292178 2024-04-17T15:58:01.244181+00:00 19994330.279000010341 28999955.982000000775 27870000.009999990463 3973014.912000000011 60417.665303648 2024-04-17T15:58:02.235189+00:00 19994330.273999989033 28999944.010999999940 27869999.967999991030 3970591.035999997985 60417.665315308 2024-04-17T15:58:03.242563+00:00 19994330.275000009686 28999939.996000010520 27870000.032999988645 3970536.104999997187 60417.665326967 2024-04-17T15:58:04.249939+00:00 19994330.278000000864 28999943.004999998957 27869999.996999979019 3973820.952000000048 60417.665338437 2024-04-17T15:58:05.240947+00:00 19994330.272999998182 28999940.992000009865 27869999.953000009060 3974994.001000002027 60417.665350096 2024-04-17T15:58:06.248321+00:00 19994330.278000030667 28999956.000999990851 27870000.027000010014 3976341.958000003826 60417.665361566 2024-04-17T15:58:07.239328+00:00 19994330.272999938577 28999953.990000009537 27870000.008999999613 3972613.998999997973 60417.665373226 2024-04-17T15:58:08.246703+00:00 19994330.279000040144 28999946.031999979168 27869999.941999968141 3969095.988999993075 60417.665384696 2024-04-17T15:58:09.237711+00:00 19994330.273999989033 28999939.996000021696 27870000.061000049114 3972231.002000004053 60417.665396355 2024-04-17T15:58:10.245086+00:00 19994330.274999979883 28999944.977000001818 27869999.949999928474 3972414.082000001799 60417.665407831 2024-04-17T15:58:11.236590+00:00 19994330.277000010014 28999954.992999970913 27870000.039000030607 3968344.858999996912 60417.665419484 2024-04-17T15:58:12.243468+00:00 19994330.276000019163 28999939.028000000864 27869999.985000010580 3973428.062000005972 60417.665430960 2024-04-17T15:58:13.234972+00:00 19994330.277000010014 28999938.982000049204 27869999.981999989599 3971445.996999993920 60417.665442614 2024-04-17T15:58:14.241851+00:00 19994330.273999989033 28999955.987999979407 27870000.016000028700 3971663.959999992978 60417.665454274 2024-04-17T15:58:15.249226+00:00 19994330.275999959558 28999964.036000009626 27870000.005999919027 3971657.015000001062 60417.665465749 2024-04-17T15:58:16.240730+00:00 19994330.275000039488 28999951.981000009924 27870000.007000088692 3973212.030000001192 60417.665477403 2024-04-17T15:58:17.247608+00:00 19994330.273999989033 28999949.009999990463 27870000.018999930471 3967902.981000006199 60417.665488879 2024-04-17T15:58:18.239111+00:00 19994330.278000000864 28999951.010999981314 27869999.985000010580 3972563.131999998819 60417.665500538 2024-04-17T15:58:19.246487+00:00 19994330.278000060469 28999959.973000049591 27870000.004000071436 3973422.929000005126 60417.665512008 2024-04-17T15:58:20.237494+00:00 19994330.274999979883 28999949.993999961764 27869999.996999979019 3971198.001000002027 60417.665523667 2024-04-17T15:58:21.244869+00:00 19994330.274999979883 28999955.014999989420 27869999.987999919802 3966103.973999992013 60417.665535138 2024-04-17T15:58:22.235876+00:00 19994330.272999998182 28999952.999000068754 27870000.004999998957 3969606.945000008214 60417.665546797 2024-04-17T15:58:23.243252+00:00 19994330.278000000864 28999963.986999988556 27870000.029000040144 3968014.058999999892 60417.665558273 2024-04-17T15:58:24.234757+00:00 19994330.276999950409 28999950.000000000000 27869999.986999988556 3971759.989999980200 60417.665569926 2024-04-17T15:58:25.241634+00:00 19994330.277000069618 28999960.998999949545 27869999.991999980062 3964351.965000004042 60417.665581586 2024-04-17T15:58:26.249009+00:00 19994330.274999979883 28999959.991000059992 27869999.960000038147 3972704.115000010002 60417.665593056 2024-04-17T15:58:27.240017+00:00 19994330.274000048637 28999951.051999930292 27870000.049999948591 3969808.895999997854 60417.665604715 2024-04-17T15:58:28.247391+00:00 19994330.278999920934 28999955.993000030518 27870000.028000000864 3970975.030000001192 60417.665616185 2024-04-17T15:58:29.238398+00:00 19994330.272999998182 28999944.978000041097 27869999.961000081152 3971510.974000006914 60417.665627845 2024-04-17T15:58:30.245774+00:00 19994330.278000000864 28999941.995999928564 27869999.982999999076 3971792.011999994982 60417.665639315 2024-04-17T15:58:31.236781+00:00 19994330.279000040144 28999957.014000058174 27870000.054999999702 3967953.085000007879 60417.665650974 2024-04-17T15:58:32.244156+00:00 19994330.273999929428 28999960.964999910444 27869999.932999998331 3971995.947999984026 60417.665662450 2024-04-17T15:58:33.235661+00:00 19994330.272000070661 28999946.014000058174 27870000.032999988645 3970859.914000004996 60417.665674103 2024-04-17T15:58:34.242538+00:00 19994330.274999979883 28999966.026000019163 27870000.047999989241 3969226.997999995947 60417.665685763 2024-04-17T15:58:35.249914+00:00 19994330.276000019163 28999943.978999968618 27869999.947000030428 3968533.030000001192 60417.665697233 2024-04-17T15:58:36.240921+00:00 19994330.278000000864 28999956.011999960989 27870000.021000001580 3968403.999000012875 60417.665708892 2024-04-17T15:58:37.248296+00:00 19994330.278000000864 28999945.001999970526 27869999.986999988556 3973317.016999990214 60417.665720362 2024-04-17T15:58:38.239304+00:00 19994330.271999958903 28999947.989999998361 27870000.009999990463 3967668.025999993086 60417.665732022 2024-04-17T15:58:39.246678+00:00 19994330.274999979883 28999948.007999990135 27869999.953000009060 3971546.997000008821 60417.665743492 2024-04-17T15:58:40.237686+00:00 19994330.279000040144 28999950.978000000119 27870000.007000029087 3969230.930000007153 60417.665755151 2024-04-17T15:58:41.245061+00:00 19994330.274999979883 28999943.043999999762 27870000.045999940485 3966899.046999990940 60417.665766621 2024-04-17T15:58:42.236068+00:00 19994330.274999979883 28999955.967999991030 27869999.938000019640 3965370.025999993086 60417.665778281 2024-04-17T15:58:43.243443+00:00 19994330.276000019163 28999967.012000020593 27870000.070999979973 3966402.043000013102 60417.665789756 2024-04-17T15:58:44.234951+00:00 19994330.276000019163 28999963.006999999285 27869999.979000028223 3969323.875000000000 60417.665801410 2024-04-17T15:58:45.241826+00:00 19994330.272999998182 28999950.973999980837 27869999.959999978542 3973103.090000004042 60417.665813069 2024-04-17T15:58:46.249203+00:00 19994330.278000000864 28999944.024000018835 27869999.991999980062 3971404.958999990951 60417.665824539 2024-04-17T15:58:47.240208+00:00 19994330.276999998838 28999956.008000019938 27870000.062000039965 3967826.023000001907 60417.665836199 2024-04-17T15:58:48.247583+00:00 19994330.278000000864 28999954.968999978155 27869999.909000039101 3968918.951999992132 60417.665847669 2024-04-17T15:58:49.238590+00:00 19994330.274999998510 28999954.027000010014 27870000.069000009447 3970207.997000008821 60417.665859329 2024-04-17T15:58:50.245966+00:00 19994330.272999998182 28999946.990000009537 27870000.014999989420 3969740.016000003088 60417.665870798 2024-04-17T15:58:51.236972+00:00 19994330.276999998838 28999946.017999950796 27869999.983999971300 3969864.011999994982 60417.665882458 2024-04-17T15:58:52.244348+00:00 19994330.276999998838 28999949.979000028223 27870000.009999990463 3968497.965999991167 60417.665893934 2024-04-17T15:58:53.235853+00:00 19994330.274000018835 28999955.989000018686 27870000.009999990463 3972958.022000014782 60417.665905587 2024-04-17T15:58:54.242730+00:00 19994330.278000000864 28999957.029999971390 27870000.008000019938 3970514.032000004780 60417.665917063 2024-04-17T15:58:55.234234+00:00 19994330.275999989361 28999955.989000018686 27869999.971999999136 3970078.949999988079 60417.665928717 2024-04-17T15:58:56.241113+00:00 19994330.271999981254 28999949.981999989599 27869999.949000000954 3971320.098999977112 60417.665940376 2024-04-17T15:58:57.248489+00:00 19994330.280000001192 28999956.011000040919 27870000.075000051409 3971898.865999997128 60417.665951852 2024-04-17T15:58:58.239993+00:00 19994330.272999998182 28999947.995000001043 27869999.979999899864 3971118.101000010967 60417.665963505 2024-04-17T15:58:59.246872+00:00 19994330.277000010014 28999943.021999958903 27869999.964000109583 3969731.919000030030 60417.665974981 2024-04-17T15:59:00.238373+00:00 19994330.276000019163 28999940.988000039011 27870000.086999889463 3973984.032999991905 60417.665986635 2024-04-17T15:59:01.245252+00:00 19994330.278000000864 28999957.992999911308 27869999.985000010580 3968937.065999985207 60417.665998111 2024-04-17T15:59:02.236756+00:00 19994330.273999989033 28999947.016000028700 27869999.991000059992 3966734.993000030983 60417.666009770 2024-04-17T15:59:03.244131+00:00 19994330.272999998182 28999956.981000069529 27869999.960999969393 3971612.988999962807 60417.666021240 2024-04-17T15:59:04.235139+00:00 19994330.277000010014 28999962.009999990463 27870000.021000031382 3971663.882000029087 60417.666032900 2024-04-17T15:59:05.242515+00:00 19994330.278000000864 28999951.995999928564 27870000.013999938965 3970469.046999990940 60417.666044369 2024-04-17T15:59:06.233521+00:00 19994330.274999979883 28999954.009999990463 27869999.970000028610 3971941.023000001907 60417.666056029 2024-04-17T15:59:07.240896+00:00 19994330.273999989033 28999953.985000010580 27870000.021000031382 3968043.059000014793 60417.666067683 2024-04-17T15:59:08.247776+00:00 19994330.276000019163 28999957.009000059217 27870000.017000000924 3968143.020999968052 60417.666079158 2024-04-17T15:59:09.239278+00:00 19994330.274999979883 28999944.022999998182 27869999.982000000775 3971622.907999991905 60417.666090812 2024-04-17T15:59:10.246157+00:00 19994330.279000040144 28999954.968999978155 27869999.973999999464 3969455.117000042927 60417.666102288 2024-04-17T15:59:11.237661+00:00 19994330.273999989033 28999939.001999970526 27869999.988000009209 3974157.991999983788 60417.666113941 2024-04-17T15:59:12.244540+00:00 19994330.277000010014 28999953.970999959856 27869999.993999991566 3972230.932999968994 60417.666125417 2024-04-17T15:59:13.236043+00:00 19994330.272999938577 28999941.024000048637 27870000.001000020653 3969449.941000043880 60417.666137071 2024-04-17T15:59:14.242922+00:00 19994330.276000019163 28999937.968999978155 27870000.032999988645 3969379.034999967087 60417.666148547 2024-04-17T15:59:15.234427+00:00 19994330.274999979883 28999944.045000001788 27869999.962999999523 3965145.990000010002 60417.666160200 2024-04-17T15:59:16.241306+00:00 19994330.280000090599 28999950.026999998838 27870000.072000000626 3969585.125999987125 60417.666171860 2024-04-17T15:59:17.248680+00:00 19994330.275999899954 28999940.929000008851 27869999.953999999911 3967275.947000027169 60417.666183330 2024-04-17T15:59:18.239687+00:00 19994330.276000019163 28999950.057999998331 27870000.003000020981 3975880.943000019062 60417.666194989 2024-04-17T15:59:19.247062+00:00 19994330.274999979883 28999943.972999989986 27870000.025999959558 3971311.946999967098 60417.666206465 2024-04-17T15:59:20.238567+00:00 19994330.274000048637 28999956.013000011444 27869999.987000048161 3967020.998000026215 60417.666218119 2024-04-17T15:59:21.245444+00:00 19994330.276000019163 28999943.981999989599 27870000.010999981314 3967327.152999997139 60417.666229594 2024-04-17T15:59:22.236948+00:00 19994330.278999920934 28999954.021000001580 27869999.980000019073 3964503.977999985218 60417.666241248 2024-04-17T15:59:23.243827+00:00 19994330.274000048637 28999949.937000010163 27869999.949000000954 3969616.899999976158 60417.666252724 2024-04-17T15:59:24.235331+00:00 19994330.274999979883 28999949.052999969572 27870000.038999971002 3968666.050000011921 60417.666264383 2024-04-17T15:59:25.242705+00:00 19994330.274999979883 28999953.995000001043 27870000.041999999434 3970935.069999992847 60417.666275853 2024-04-17T15:59:26.233713+00:00 19994330.276000019163 28999964.981999989599 27869999.934999998659 3968116.935000001919 60417.666287513 2024-04-17T15:59:27.241088+00:00 19994330.274999979883 28999962.002000030130 27870000.038000050932 3969424.962999999989 60417.666299166 2024-04-17T15:59:28.247967+00:00 19994330.280000090599 28999956.005999978632 27870000.021999958903 3968528.018000007141 60417.666310642 2024-04-17T15:59:29.239471+00:00 19994330.272999998182 28999933.994000021368 27869999.990000009537 3964842.004999995232 60417.666322302 2024-04-17T15:59:30.246845+00:00 19994330.276999950409 28999950.991999980062 27870000.009999990463 3973683.092999995220 60417.666333771 2024-04-17T15:59:31.237852+00:00 19994330.274999979883 28999952.999000009149 27869999.924000021070 3975573.849000037182 60417.666345431 2024-04-17T15:59:32.245228+00:00 19994330.274999979883 28999964.022999998182 27870000.062999960035 3968201.018999993801 60417.666356901 2024-04-17T15:59:33.236235+00:00 19994330.276000019163 28999949.995999928564 27870000.037000060081 3967318.008000016212 60417.666368560 2024-04-17T15:59:34.243610+00:00 19994330.277000069618 28999958.987000111490 27869999.975999951363 3966786.992999970913 60417.666380030 2024-04-17T15:59:35.234618+00:00 19994330.276999950409 28999954.004999998957 27869999.953999999911 3967966.029999970924 60417.666391690 2024-04-17T15:59:36.241993+00:00 19994330.271999958903 28999940.025999899954 27870000.055999990553 3967929.991000055801 60417.666403159 2024-04-17T15:59:37.233000+00:00 19994330.276000019163 28999952.986000061035 27869999.980000019073 3968142.960999966133 60417.666414819 2024-04-17T15:59:38.240375+00:00 19994330.276000019163 28999949.013000011444 27869999.949000000954 3969588.995999991894 60417.666426478 2024-04-17T15:59:39.247750+00:00 19994330.279000040144 28999960.975999951363 27870000.036000009626 3973826.029000043869 60417.666437949 2024-04-17T15:59:40.238758+00:00 19994330.273999929428 28999955.958999991417 27869999.954999919981 3967746.032999991905 60417.666449608 2024-04-17T15:59:41.246132+00:00 19994330.276000000536 28999951.050999999046 27870000.040000081062 3969212.973999977112 60417.666461078 2024-04-17T15:59:42.237140+00:00 19994330.278000000864 28999957.019999980927 27870000.000000000000 3968941.070999979973 60417.666472738 2024-04-17T15:59:43.244515+00:00 19994330.274000000209 28999946.989000078291 27870000.021000031382 3971793.927000045776 60417.666484207 2024-04-17T15:59:44.235524+00:00 19994330.272999990731 28999956.018999930471 27870000.013999938965 3975021.974999963772 60417.666495867 2024-04-17T15:59:45.242897+00:00 19994330.276000011712 28999931.973000049591 27869999.993999961764 3970653.123000026215 60417.666507337 2024-04-17T15:59:46.233905+00:00 19994330.278000000864 28999939.975999951363 27869999.946000099182 3970278.999000012875 60417.666518996 2024-04-17T15:59:47.241280+00:00 19994330.278000000864 28999952.022999998182 27870000.032999999821 3968263.986999989022 60417.666530656 2024-04-17T15:59:48.248656+00:00 19994330.272000011057 28999955.998000029474 27869999.973999988288 3970441.921000003815 60417.666542126 2024-04-17T15:59:49.239662+00:00 19994330.275999989361 28999956.003000020981 27870000.049000009894 3971118.014999986161 60417.666553785 2024-04-17T15:59:50.247038+00:00 19994330.277000010014 28999953.993000030518 27869999.957999989390 3968801.987999976147 60417.666565255 2024-04-17T15:59:51.238045+00:00 19994330.274999979883 28999948.003999948502 27870000.039000000805 3972371.002000033855 60417.666576914 2024-04-17T15:59:52.245420+00:00 19994330.275000009686 28999951.017999999225 27869999.953000009060 3969317.939000010025 60417.666588390 2024-04-17T15:59:53.236923+00:00 19994330.278999980539 28999962.969999991357 27870000.004999998957 3970346.044999957085 60417.666600044 2024-04-17T15:59:54.243802+00:00 19994330.272999998182 28999955.030999999493 27870000.043000008911 3966866.030000030994 60417.666611520 2024-04-17T15:59:55.235307+00:00 19994330.277000010014 28999940.991999998689 27870000.012999981642 3972133.973999977112 60417.666623179 2024-04-17T15:59:56.242680+00:00 19994330.276000019163 28999940.971000019461 27869999.984000001103 3969733.008000016212 60417.666634649 2024-04-17T15:59:57.233688+00:00 19994330.275999959558 28999936.055999990553 27869999.991000000387 3969216.020999968052 60417.666646309 2024-04-17T15:59:58.241063+00:00 19994330.275000039488 28999949.928999990225 27869999.993000030518 3973850.026000022888 60417.666657962 2024-04-17T15:59:59.247942+00:00 19994330.274999979883 28999937.038000021130 27869999.979999959469 3968273.008000016212 60417.666669438 2024-04-17T16:00:00.239445+00:00 19994330.275000039488 28999952.011000011116 27869999.975000020117 3973317.046000003815 60417.666681092 2024-04-17T16:00:01.246324+00:00 19994330.276999950409 28999942.987999979407 27870000.036000009626 3974079.885999978054 60417.666692568 2024-04-17T16:00:02.237829+00:00 19994330.276000019163 28999950.984000030905 27869999.953000009060 3970012.939999998081 60417.666704221 2024-04-17T16:00:03.244707+00:00 19994330.277000010014 28999941.024999979883 27870000.032999988645 3970902.081000030041 60417.666715697 2024-04-17T16:00:04.236210+00:00 19994330.273999989033 28999951.995999988168 27870000.041999999434 3973322.949000000954 60417.666727351 2024-04-17T16:00:05.243091+00:00 19994330.278000000864 28999950.952000018209 27869999.971999939531 3970692.065999985207 60417.666738826 2024-04-17T16:00:06.234594+00:00 19994330.272999998182 28999947.071999970824 27870000.001000050455 3967535.087999939919 60417.666750486 2024-04-17T16:00:07.241968+00:00 19994330.276999950409 28999944.967999991030 27869999.968000050634 3968990.870000004768 60417.666761956 2024-04-17T16:00:08.232975+00:00 19994330.277000069618 28999945.998000029474 27870000.017999891192 3967022.980000019073 60417.666773615 2024-04-17T16:00:09.240351+00:00 19994330.278000000864 28999952.990000009537 27870000.058000091463 3969168.121999979019 60417.666785269 2024-04-17T16:00:10.247230+00:00 19994330.273999929428 28999949.831999961287 27869999.875000000000 3975501.918000102043 60417.666796745 2024-04-17T16:00:11.238732+00:00 19994330.275000099093 28999951.184000018984 27870000.112999919802 3973664.000000000000 60417.666808398 2024-04-17T16:00:12.245612+00:00 19994330.276999950409 28999950.973999980837 27869999.943000078201 3968451.950999975204 60417.666819874 2024-04-17T16:00:13.237115+00:00 19994330.274000048637 28999954.024000048637 27870000.036999940872 3965114.065999985207 60417.666831533 2024-04-17T16:00:14.244490+00:00 19994330.274999979883 28999944.998999949545 27869999.993000030518 3966010.021999955177 60417.666843004 2024-04-17T16:00:15.235499+00:00 19994330.279000040144 28999957.003000020981 27869999.973000049591 3970404.013000010978 60417.666854657 2024-04-17T16:00:16.242377+00:00 19994330.272999878973 28999944.019999980927 27869999.982999920845 3972041.930999993812 60417.666866133 2024-04-17T16:00:17.233880+00:00 19994330.278000120074 28999951.983000040054 27870000.054000020027 3971588.118000030983 60417.666877792 2024-04-17T16:00:18.241255+00:00 19994330.272999878973 28999942.998000029474 27869999.965999960899 3968305.960999966133 60417.666889262 2024-04-17T16:00:19.232265+00:00 19994330.278000120074 28999955.008000019938 27870000.048000101000 3967123.919000030030 60417.666900922 2024-04-17T16:00:20.239638+00:00 19994330.273999929428 28999945.977999929339 27869999.957999940962 3971990.973999977112 60417.666912575 2024-04-17T16:00:21.246517+00:00 19994330.279000040144 28999948.050999999046 27870000.022999998182 3964592.144000052940 60417.666924051 2024-04-17T16:00:22.238021+00:00 19994330.274999979883 28999949.983000040054 27869999.996000051498 3970195.952000021935 60417.666935705 2024-04-17T16:00:23.244899+00:00 19994330.276000019163 28999954.986999988556 27869999.998999949545 3970834.917999982834 60417.666947180 2024-04-17T16:00:24.236402+00:00 19994330.271999958903 28999951.973000049591 27869999.983000040054 3969590.029999970924 60417.666958834 2024-04-17T16:00:25.243281+00:00 19994330.282000061125 28999951.030999898911 27870000.057999998331 3969883.029999970924 60417.666970310 2024-04-17T16:00:26.234786+00:00 19994330.273999929428 28999953.966000080109 27869999.965999998152 3970502.960000038147 60417.666981969 2024-04-17T16:00:27.242160+00:00 19994330.274000048637 28999959.018000010401 27869999.969000000507 3972290.018999934196 60417.666993439 2024-04-17T16:00:28.233167+00:00 19994330.276999950409 28999958.983999971300 27869999.986999999732 3972836.002000092994 60417.667005099 2024-04-17T16:00:29.240542+00:00 19994330.274000048637 28999946.048000000417 27870000.080000009388 3967734.992999910843 60417.667016753 2024-04-17T16:00:30.247421+00:00 19994330.273999929428 28999955.976999990642 27869999.934999968857 3973091.004999995232 60417.667028228 2024-04-17T16:00:31.238924+00:00 19994330.277000069618 28999943.963000010699 27870000.001000020653 3973111.996000051033 60417.667039888 2024-04-17T16:00:32.246300+00:00 19994330.278000000864 28999950.037999991328 27870000.035999979824 3969019.004999995232 60417.667051358 2024-04-17T16:00:33.237308+00:00 19994330.273999929428 28999943.018000010401 27870000.014000028372 3973571.044999957085 60417.667063017 2024-04-17T16:00:34.244682+00:00 19994330.277000069618 28999941.979999989271 27869999.951999988407 3974397.981999992859 60417.667074487 2024-04-17T16:00:35.235689+00:00 19994330.274000000209 28999947.982000019401 27870000.065000001341 3969613.922000051010 60417.667086147 2024-04-17T16:00:36.243065+00:00 19994330.274999998510 28999933.008999969810 27869999.961000028998 3971899.019000052940 60417.667097616 2024-04-17T16:00:37.234072+00:00 19994330.278000000864 28999950.022999998182 27870000.020999971777 3971574.946999907028 60417.667109276 2024-04-17T16:00:38.241447+00:00 19994330.276000011712 28999950.977999988943 27869999.995000001043 3969226.111999989022 60417.667120746 2024-04-17T16:00:39.232454+00:00 19994330.278000000864 28999952.990000009537 27870000.018000010401 3970073.991000055801 60417.667132406 2024-04-17T16:00:40.239830+00:00 19994330.275000009686 28999954.008999999613 27869999.973999980837 3967818.019999980927 60417.667144065 2024-04-17T16:00:41.247205+00:00 19994330.273999989033 28999933.003000020981 27870000.008999999613 3970180.917999982834 60417.667155535 2024-04-17T16:00:42.238212+00:00 19994330.272999998182 28999948.014999989420 27869999.999000009149 3968099.989000082016 60417.667167194 2024-04-17T16:00:43.245587+00:00 19994330.278999980539 28999940.995999988168 27869999.984000030905 3967409.115999937057 60417.667178664 2024-04-17T16:00:44.236594+00:00 19994330.277000010014 28999940.984000030905 27870000.007000029087 3970347.873000026215 60417.667190324 2024-04-17T16:00:45.243969+00:00 19994330.275000009686 28999964.013999998569 27869999.981999989599 3967007.106999992859 60417.667201799 2024-04-17T16:00:46.235474+00:00 19994330.275000009686 28999946.022000011057 27870000.003999948502 3966774.876000047196 60417.667213453 2024-04-17T16:00:47.242352+00:00 19994330.275000009686 28999951.987999919802 27870000.026999950409 3968526.104999899864 60417.667224929 2024-04-17T16:00:48.233855+00:00 19994330.278000000864 28999945.961000081152 27869999.980000019073 3971903.006000041962 60417.667236582 2024-04-17T16:00:49.240734+00:00 19994330.273999989033 28999956.995000001043 27869999.958000060171 3966761.909000039101 60417.667248058 2024-04-17T16:00:50.232237+00:00 19994330.277000010014 28999944.019999980927 27870000.008000019938 3970187.064999938011 60417.667259712 2024-04-17T16:00:51.239117+00:00 19994330.277000010014 28999967.006000038236 27870000.046000000089 3969872.965000032913 60417.667271371 2024-04-17T16:00:52.246491+00:00 19994330.274999979883 28999951.000999931246 27869999.982999920845 3976042.075000048149 60417.667282841 2024-04-17T16:00:53.237500+00:00 19994330.272999998182 28999944.996999979019 27870000.009000059217 3968903.923999906052 60417.667294501 2024-04-17T16:00:54.244873+00:00 19994330.274999979883 28999944.993000030518 27869999.960999969393 3967055.093000053894 60417.667305977 2024-04-17T16:00:55.236377+00:00 19994330.283000048250 28999952.006999969482 27870000.042999979109 3969565.067000031006 60417.667317630 2024-04-17T16:00:56.243256+00:00 19994330.272999998182 28999947.003000020981 27869999.980000019073 3968500.918999909889 60417.667329106 2024-04-17T16:00:57.234761+00:00 19994330.274999979883 28999956.990000009537 27870000.029999971390 3972523.969000101089 60417.667340766 2024-04-17T16:00:58.242135+00:00 19994330.273999989033 28999945.046000000089 27870000.008000019938 3966051.071999907028 60417.667352235 2024-04-17T16:00:59.233142+00:00 19994330.276000019163 28999951.955000039190 27869999.973000049591 3969083.930999993812 60417.667363895 2024-04-17T16:01:00.240517+00:00 19994330.275000039488 28999959.998999949545 27869999.967000011355 3974898.937000035774 60417.667375365 2024-04-17T16:01:01.231525+00:00 19994330.278000000864 28999952.011999960989 27869999.996999979019 3970330.032000064850 60417.667387024 2024-04-17T16:01:02.238900+00:00 19994330.278000000864 28999953.007000088692 27870000.004999998957 3971349.984999895096 60417.667398678 2024-04-17T16:01:03.245778+00:00 19994330.272999998182 28999946.991999980062 27870000.011999960989 3968531.023000001907 60417.667410154 2024-04-17T16:01:04.237282+00:00 19994330.273999929428 28999951.962000008672 27869999.982999999076 3971993.961000084877 60417.667421808 2024-04-17T16:01:05.244161+00:00 19994330.277000069618 28999945.057999968529 27870000.070999991149 3975569.998999952804 60417.667433283 2024-04-17T16:01:06.235667+00:00 19994330.278000000864 28999953.995000001043 27869999.971999999136 3972146.026000022888 60417.667444943 2024-04-17T16:01:07.243040+00:00 19994330.273999929428 28999941.973000001162 27870000.004000011832 3967569.011999965180 60417.667456418 2024-04-17T16:01:08.234543+00:00 19994330.277000069618 28999950.018999990076 27870000.012000009418 3969988.976000071038 60417.667468072 2024-04-17T16:01:09.241423+00:00 19994330.274999979883 28999948.017000000924 27869999.995999988168 3969435.084999918938 60417.667479548 2024-04-17T16:01:10.232925+00:00 19994330.273999929428 28999944.945999991149 27869999.947999980301 3968143.973999977112 60417.667491201 2024-04-17T16:01:11.239805+00:00 19994330.277000069618 28999962.023999989033 27870000.008000019938 3966694.997000098228 60417.667502861 2024-04-17T16:01:12.247179+00:00 19994330.273999929428 28999940.022000011057 27870000.026999980211 3970681.007999897003 60417.667514331 2024-04-17T16:01:13.238187+00:00 19994330.279000040144 28999941.986999988556 27869999.954000029713 3975274.063000082970 60417.667525990 2024-04-17T16:01:14.245562+00:00 19994330.276000019163 28999955.997000038624 27870000.051999989897 3974076.947000027169 60417.667537460 2024-04-17T16:01:15.236569+00:00 19994330.276999950409 28999961.971999939531 27870000.008000019938 3967971.934999942780 60417.667549120 2024-04-17T16:01:16.243944+00:00 19994330.272000070661 28999945.033000048250 27870000.027000010014 3968881.965999960899 60417.667560589 2024-04-17T16:01:17.234952+00:00 19994330.281000021845 28999888.015999969095 27869999.923999968916 3972259.042000054847 60417.667572249 2024-04-17T16:01:18.242328+00:00 19994330.271999958903 28999946.958000000566 27870000.019999980927 3965219.950000048149 60417.667583719 2024-04-17T16:01:19.233334+00:00 19994330.276000019163 28999958.045000020415 27869999.998000029474 3972976.050999999046 60417.667595379 2024-04-17T16:01:20.240709+00:00 19994330.274999979883 28999973.959999978542 27870000.069000009447 3969778.958999990951 60417.667606848 2024-04-17T16:01:21.231716+00:00 19994330.276000019163 28999967.041999999434 27869999.939000010490 3969504.128999948967 60417.667618508 2024-04-17T16:01:22.239091+00:00 19994330.272999998182 28999953.961000028998 27869999.995999988168 3969286.879999995232 60417.667630168 2024-04-17T16:01:23.246469+00:00 19994330.278999920934 28999946.097999989986 27870000.024000048637 3968794.026999949943 60417.667641637 2024-04-17T16:01:24.237474+00:00 19994330.280000090599 28999952.905000030994 27869999.955999970436 3967549.997000098228 60417.667653297 2024-04-17T16:01:25.244849+00:00 19994330.270999908447 28999939.973999980837 27869999.988000039011 3970609.015999913216 60417.667664767 2024-04-17T16:01:26.235857+00:00 19994330.277000069618 28999945.023999929428 27870000.052999969572 3971866.080000042915 60417.667676426 2024-04-17T16:01:27.243233+00:00 19994330.273999929428 28999959.987000111490 27870000.049000021070 3970587.886999965180 60417.667687902 2024-04-17T16:01:28.234735+00:00 19994330.276999998838 28999942.040999889374 27869999.942999958992 3964451.022000073921 60417.667699556 2024-04-17T16:01:29.241614+00:00 19994330.274000000209 28999917.967000011355 27869999.977999929339 3966665.100999950897 60417.667711032 2024-04-17T16:01:30.233117+00:00 19994330.278000000864 28999940.001000050455 27869999.984000090510 3969474.909000039101 60417.667722691 2024-04-17T16:01:31.240492+00:00 19994330.278000000864 28999946.006999969482 27870000.034999970347 3964710.967000008095 60417.667734161 2024-04-17T16:01:32.231500+00:00 19994330.271000001580 28999950.014000058174 27869999.945000048727 3970972.026000022888 60417.667745820 2024-04-17T16:01:33.238875+00:00 19994330.277000010014 28999955.996999979019 27870000.039999961853 3968678.990999937057 60417.667757474 2024-04-17T16:01:34.245754+00:00 19994330.276000011712 28999935.983000040054 27870000.006000038236 3969818.042000054847 60417.667768950 2024-04-17T16:01:35.237257+00:00 19994330.276999980211 28999948.030999898911 27870000.028999920934 3968496.029999970924 60417.667780603 2024-04-17T16:01:36.244136+00:00 19994330.279000010341 28999949.965000029653 27870000.009000059217 3967003.014999986161 60417.667792079 2024-04-17T16:01:37.235640+00:00 19994330.272999998182 28999955.040000081062 27869999.952999949455 3968341.934999942780 60417.667803733 2024-04-17T16:01:38.242518+00:00 19994330.273999989033 28999954.964999910444 27869999.985000010580 3972325.018000007141 60417.667815208 2024-04-17T16:01:39.234022+00:00 19994330.272999998182 28999953.019999980927 27870000.028000000864 3971897.973000050057 60417.667826862 2024-04-17T16:01:40.240901+00:00 19994330.280000001192 28999955.986000061035 27870000.011000040919 3968935.029000043869 60417.667838338 2024-04-17T16:01:41.232408+00:00 19994330.274000018835 28999942.018000010401 27870000.008000019938 3967147.965999960899 60417.667849991 2024-04-17T16:01:42.239283+00:00 19994330.278000000864 28999957.998999949545 27870000.004999998957 3968490.980000019073 60417.667861651 2024-04-17T16:01:43.246658+00:00 19994330.275999959558 28999952.982999999076 27870000.024000000209 3974283.975999950897 60417.667873121 2024-04-17T16:01:44.237666+00:00 19994330.277000010014 28999939.019000001252 27870000.024999998510 3970673.037000060081 60417.667884781 2024-04-17T16:01:45.245041+00:00 19994330.272999998182 28999940.989999998361 27869999.910999998450 3971776.985999941826 60417.667896251 2024-04-17T16:01:46.236048+00:00 19994330.275000039488 28999956.971000000834 27869999.988999988884 3971079.024999976158 60417.667907910 2024-04-17T16:01:47.243423+00:00 19994330.278000000864 28999946.032000008970 27870000.018000010401 3970833.029000043869 60417.667919386 2024-04-17T16:01:48.234930+00:00 19994330.276999950409 28999951.016999989748 27870000.008999999613 3972870.052999972831 60417.667931039 2024-04-17T16:01:49.241806+00:00 19994330.272999998182 28999948.000000000000 27870000.030000001192 3971686.940000057220 60417.667942515 2024-04-17T16:01:50.233310+00:00 19994330.272000011057 28999941.001000020653 27869999.972999989986 3970740.046999930870 60417.667954169 2024-04-17T16:01:51.240188+00:00 19994330.278000000864 28999946.972999960184 27870000.010000020266 3973547.920000075828 60417.667965645 2024-04-17T16:01:52.231691+00:00 19994330.277000010014 28999951.005000051111 27870000.001999970526 3967415.074000000954 60417.667977298 2024-04-17T16:01:53.238570+00:00 19994330.277000010014 28999942.995999988168 27870000.037999991328 3972623.916999936104 60417.667988958 2024-04-17T16:01:54.245946+00:00 19994330.276999950409 28999945.995000001043 27869999.914000030607 3972314.103000044823 60417.668000428 2024-04-17T16:01:55.236953+00:00 19994330.272000070661 28999950.009999990463 27869999.995000001043 3971085.799999951851 60417.668012087 2024-04-17T16:01:56.244328+00:00 19994330.276999950409 28999950.009999990463 27870000.050999999046 3967585.129000068177 60417.668023557 2024-04-17T16:01:57.235336+00:00 19994330.277000069618 28999957.980000019073 27869999.934000018984 3967259.951999903191 60417.668035217 2024-04-17T16:01:58.242711+00:00 19994330.275999899954 28999928.995999988168 27870000.057999968529 3972379.009000062943 60417.668046687 2024-04-17T16:01:59.233718+00:00 19994330.276000019163 28999940.982999980450 27869999.949000000954 3973928.039999961853 60417.668058346 2024-04-17T16:02:00.241093+00:00 19994330.277000069618 28999940.035000029951 27870000.054000020027 3968999.973000050057 60417.668069816 2024-04-17T16:02:01.232100+00:00 19994330.270999908447 28999954.004999998957 27869999.986999988556 3971215.044999957085 60417.668081475 2024-04-17T16:02:02.239476+00:00 19994330.277000069618 28999953.977000001818 27870000.041999939829 3975791.973999977112 60417.668092951 2024-04-17T16:02:03.230979+00:00 19994330.276000019163 28999948.996999979019 27869999.969000101089 3970986.951000093948 60417.668104605 2024-04-17T16:02:04.237858+00:00 19994330.278000000864 28999949.008000019938 27870000.031999949366 3971348.098999977112 60417.668116264 2024-04-17T16:02:05.245233+00:00 19994330.274999979883 28999935.983999971300 27869999.963000059128 3967594.982999920845 60417.668127734 2024-04-17T16:02:06.236241+00:00 19994330.273999929428 28999949.032999988645 27869999.971999999136 3973800.012000083923 60417.668139393 2024-04-17T16:02:07.243615+00:00 19994330.277000069618 28999948.009000059217 27870000.042999979109 3967159.013000010978 60417.668150869 2024-04-17T16:02:08.235119+00:00 19994330.276000019163 28999961.983999971300 27869999.978999968618 3968310.967000008095 60417.668162523 2024-04-17T16:02:09.241997+00:00 19994330.276999950409 28999945.988000039011 27870000.009999990463 3966301.004999995232 60417.668173999 2024-04-17T16:02:10.233501+00:00 19994330.276999950409 28999952.038999918848 27870000.034000039101 3971934.935999989975 60417.668185653 2024-04-17T16:02:11.240380+00:00 19994330.276000019163 28999948.953999999911 27869999.918999910355 3968063.048999906052 60417.668197128 2024-04-17T16:02:12.231883+00:00 19994330.274000048637 28999947.016000028700 27869999.984000090510 3966211.072000027169 60417.668208788 2024-04-17T16:02:13.239258+00:00 19994330.272999998182 28999959.011999960989 27870000.057999968529 3968151.009999989998 60417.668220258 2024-04-17T16:02:14.230266+00:00 19994330.279999971390 28999949.999000068754 27870000.042999979109 3968964.938000082970 60417.668231917 2024-04-17T16:02:15.237641+00:00 19994330.271999958903 28999943.993999961764 27869999.978000041097 3973515.958999990951 60417.668243577 2024-04-17T16:02:16.245016+00:00 19994330.278000000864 28999964.950999978930 27869999.952999949455 3973190.032999991905 60417.668255046 2024-04-17T16:02:17.236024+00:00 19994330.278000000864 28999940.074000000954 27870000.062000039965 3974093.028999925125 60417.668266706 2024-04-17T16:02:18.243398+00:00 19994330.275000099093 28999942.961000081152 27869999.978000041097 3968069.898000001907 60417.668278176 2024-04-17T16:02:19.234406+00:00 19994330.273999929428 28999961.974999900907 27869999.987999919802 3966424.037000060081 60417.668289836 2024-04-17T16:02:20.241780+00:00 19994330.276000019163 28999941.039999999106 27870000.004999998957 3965554.947000000160 60417.668301311 2024-04-17T16:02:21.233285+00:00 19994330.276000019163 28999937.956000000238 27869999.995000001043 3969255.049000000115 60417.668312965 2024-04-17T16:02:22.240163+00:00 19994330.276000000536 28999946.017000000924 27869999.989999998361 3967967.978000000119 60417.668324441 2024-04-17T16:02:23.231666+00:00 19994330.276000000536 28999946.011000011116 27869999.978999998420 3966752.077000000048 60417.668336094 2024-04-17T16:02:24.238547+00:00 19994330.275000009686 28999942.017000000924 27870000.065999999642 3965487.978000000119 60417.668347754 2024-04-17T16:02:25.245921+00:00 19994330.276999998838 28999949.038999971002 27870000.009999990463 3964431.964000002015 60417.668359224 2024-04-17T16:02:26.236928+00:00 19994330.274000000209 28999945.934999998659 27869999.932999998331 3968263.958000001032 60417.668370883 2024-04-17T16:02:27.244305+00:00 19994330.276999998838 28999954.029000010341 27870000.018000010401 3972715.987000000197 60417.668382359 2024-04-17T16:02:28.235807+00:00 19994330.276000011712 28999947.993999991566 27869999.978999998420 3969557.094999995083 60417.668394012 2024-04-17T16:02:29.242687+00:00 19994330.276999980211 28999949.017000019550 27870000.046999990940 3971010.973000004888 60417.668405488 2024-04-17T16:02:30.234189+00:00 19994330.272999998182 28999956.958999991417 27869999.930999990553 3970417.001000002027 60417.668417142 2024-04-17T16:02:31.241068+00:00 19994330.276000019163 28999943.991999980062 27870000.016000028700 3969313.990999997128 60417.668428618 2024-04-17T16:02:32.232571+00:00 19994330.276999980211 28999946.030000030994 27870000.038999971002 3968071.021999999881 60417.668440277 2024-04-17T16:02:33.239946+00:00 19994330.276000019163 28999956.019999980927 27869999.971999999136 3970272.010999999940 60417.668451747 2024-04-17T16:02:34.230953+00:00 19994330.275999959558 28999971.977000001818 27870000.035000029951 3967671.930000000168 60417.668463407 2024-04-17T16:02:35.238330+00:00 19994330.279000040144 28999949.003000020981 27870000.030999958515 3970084.142999999225 60417.668475060 2024-04-17T16:02:36.245208+00:00 19994330.268000010401 28999945.995999988168 27869999.941000040621 3970251.917999998201 60417.668486536 2024-04-17T16:02:37.236712+00:00 19994330.278999980539 28999960.992999970913 27869999.998999949545 3972124.952000007033 60417.668498196 2024-04-17T16:02:38.244086+00:00 19994330.274999979883 28999957.015000049025 27870000.057000041008 3968095.031000003219 60417.668509665 2024-04-17T16:02:39.235095+00:00 19994330.277000010014 28999948.977999929339 27869999.966000020504 3967364.018999993801 60417.668521325 2024-04-17T16:02:40.242468+00:00 19994330.279999971390 28999949.025000099093 27869999.944999929518 3971278.951000005007 60417.668532795 2024-04-17T16:02:41.233476+00:00 19994330.272999998182 28999965.996999979019 27870000.009000059217 3966527.050999999046 60417.668544455 2024-04-17T16:02:42.240852+00:00 19994330.276000019163 28999959.026999950409 27870000.080999970436 3967159.010999992024 60417.668555930 2024-04-17T16:02:43.232354+00:00 19994330.272999998182 28999943.975000020117 27869999.983999971300 3975130.943000004161 60417.668567584 2024-04-17T16:02:44.239233+00:00 19994330.278999980539 28999959.988000039011 27869999.986000061035 3970156.020999997854 60417.668579060 2024-04-17T16:02:45.230737+00:00 19994330.272999998182 28999966.009999990463 27870000.018000010401 3971444.033000006806 60417.668590713 2024-04-17T16:02:46.237616+00:00 19994330.280000030994 28999953.975000020117 27869999.942999958992 3974342.978000000119 60417.668602373 2024-04-17T16:02:47.244991+00:00 19994330.273999989033 28999944.047999981791 27870000.028000000864 3972051.025999993086 60417.668613848 2024-04-17T16:02:48.236494+00:00 19994330.272000011057 28999950.953999999911 27869999.960999969393 3966069.930000007153 60417.668625502 2024-04-17T16:02:49.243374+00:00 19994330.276999950409 28999953.011999960989 27870000.082000020891 3967239.039999992121 60417.668636978 2024-04-17T16:02:50.234877+00:00 19994330.279000040144 28999948.013000011444 27869999.929000020027 3968004.034999995958 60417.668648637 2024-04-17T16:02:51.242252+00:00 19994330.276999950409 28999955.965999960899 27869999.968000050634 3968568.998000010848 60417.668660107 2024-04-17T16:02:52.233259+00:00 19994330.276000019163 28999929.031000021845 27870000.086999889463 3966628.996999993920 60417.668671767 2024-04-17T16:02:53.240635+00:00 19994330.272999998182 28999958.988000039011 27869999.970000028610 3970162.985000013839 60417.668683236 2024-04-17T16:02:54.231641+00:00 19994330.274000048637 28999959.003999948502 27869999.985000010580 3970210.960999995004 60417.668694896 2024-04-17T16:02:55.239016+00:00 19994330.279999971390 28999950.014000058174 27870000.019000049680 3966911.983999996912 60417.668706372 2024-04-17T16:02:56.230520+00:00 19994330.271999958903 28999946.982999920845 27870000.041999939829 3970468.099000006914 60417.668718026 2024-04-17T16:02:57.237399+00:00 19994330.279000040144 28999932.991999998689 27869999.971999999136 3971010.947999984026 60417.668729685 2024-04-17T16:02:58.244774+00:00 19994330.278000000864 28999962.043999999762 27869999.985000010580 3968523.048999994993 60417.668741161 2024-04-17T16:02:59.236278+00:00 19994330.269999980927 28999942.947999998927 27869999.968999978155 3964450.897000014782 60417.668752814 2024-04-17T16:03:00.243157+00:00 19994330.278000000864 28999959.984999999404 27870000.035000000149 3964476.035999984015 60417.668764284 2024-04-17T16:03:01.234164+00:00 19994330.274000048637 28999952.056000009179 27870000.008999999613 3970480.934000014793 60417.668775944 2024-04-17T16:03:02.241539+00:00 19994330.278000000864 28999953.977999988943 27870000.000999990851 3973902.055000007153 60417.668787419 2024-04-17T16:03:03.233043+00:00 19994330.272999998182 28999943.974000010639 27869999.969000011683 3968202.097999989986 60417.668799073 2024-04-17T16:03:04.239921+00:00 19994330.278000000864 28999952.039000000805 27870000.069999989122 3971526.875000000000 60417.668810549 2024-04-17T16:03:05.231424+00:00 19994330.276000019163 28999941.011999990791 27869999.964000020176 3966871.039999992121 60417.668822203 2024-04-17T16:03:06.238304+00:00 19994330.273999929428 28999947.990000009537 27869999.955999970436 3969693.000000000000 60417.668833679 2024-04-17T16:03:07.229807+00:00 19994330.276000019163 28999948.000000000000 27870000.043000008911 3968788.946999996901 60417.668845332 2024-04-17T16:03:08.236686+00:00 19994330.276000019163 28999962.004000011832 27869999.966999981552 3964414.048999994993 60417.668856991 2024-04-17T16:03:09.244061+00:00 19994330.278999920934 28999956.977000001818 27870000.048000041395 3970653.021000028122 60417.668868467 2024-04-17T16:03:10.235567+00:00 19994330.272999998182 28999956.013999998569 27869999.940999981016 3971443.983999996912 60417.668880121 2024-04-17T16:03:11.242443+00:00 19994330.275000099093 28999956.006999969482 27869999.999000009149 3974395.041999996174 60417.668891597 2024-04-17T16:03:12.233948+00:00 19994330.278999920934 28999948.008000019938 27870000.020999971777 3971205.074999988079 60417.668903250 2024-04-17T16:03:13.240826+00:00 19994330.274000048637 28999939.991000000387 27869999.973000049591 3964129.909000008833 60417.668914726 2024-04-17T16:03:14.232329+00:00 19994330.276000019163 28999944.018000010401 27870000.021999958903 3967784.965999991167 60417.668926380 2024-04-17T16:03:15.239208+00:00 19994330.278000000864 28999959.971999999136 27869999.999000009149 3971204.039999992121 60417.668937855 2024-04-17T16:03:16.230712+00:00 19994330.272999998182 28999940.018000010401 27870000.033999979496 3967324.989000021946 60417.668949515 2024-04-17T16:03:17.238087+00:00 19994330.276000000536 28999940.013000011444 27870000.001000050455 3969580.962999999989 60417.668960985 2024-04-17T16:03:18.229095+00:00 19994330.273000009358 28999955.965999960899 27870000.016000028700 3969880.020999997854 60417.668972644 2024-04-17T16:03:19.236471+00:00 19994330.278000000864 28999954.016000028700 27869999.953999999911 3971906.044000000227 60417.668984304 2024-04-17T16:03:20.243844+00:00 19994330.281999990344 28999961.988999959081 27869999.980999950320 3969612.019999980927 60417.668995774 2024-04-17T16:03:21.234853+00:00 19994330.271999999881 28999951.988000039011 27869999.978999968618 3966516.957000017166 60417.669007433 2024-04-17T16:03:22.242228+00:00 19994330.272000011057 28999963.011999960989 27870000.090000029653 3973378.942000002135 60417.669018903 2024-04-17T16:03:23.233234+00:00 19994330.276999980211 28999959.014000058174 27869999.942999958992 3969196.030000001192 60417.669030563 2024-04-17T16:03:24.240609+00:00 19994330.278000000864 28999949.004999998957 27870000.024000048637 3972959.009999989998 60417.669042038 2024-04-17T16:03:25.232114+00:00 19994330.275000009686 28999947.980999950320 27869999.932999968529 3970395.990999997128 60417.669053692 2024-04-17T16:03:26.238992+00:00 19994330.278000000864 28999952.977000001818 27869999.990000009537 3969024.974999994040 60417.669065168 2024-04-17T16:03:27.230495+00:00 19994330.275000009686 28999959.019000049680 27869999.986999988556 3973564.949999988079 60417.669076821 2024-04-17T16:03:28.237374+00:00 19994330.274999979883 28999953.990999940783 27870000.050999999046 3971352.089000045788 60417.669088481 2024-04-17T16:03:29.244749+00:00 19994330.274000048637 28999952.985000010580 27870000.004999998957 3969001.958999990951 60417.669099957 2024-04-17T16:03:30.236253+00:00 19994330.278999980539 28999928.028000000864 27870000.057999968529 3975171.107999979984 60417.669111610 2024-04-17T16:03:31.243132+00:00 19994330.274999979883 28999955.902000069618 27869999.927000049502 3970622.017000020016 60417.669123086 2024-04-17T16:03:32.234638+00:00 19994330.277000010014 28999956.115999940783 27870000.054000020027 3968811.893999993801 60417.669134740 2024-04-17T16:03:33.241514+00:00 19994330.273999989033 28999949.996000051498 27870000.011999960989 3971048.052999972831 60417.669146216 2024-04-17T16:03:34.233018+00:00 19994330.275000039488 28999956.978999998420 27869999.925000071526 3967004.045000017155 60417.669157875 2024-04-17T16:03:35.240392+00:00 19994330.272999998182 28999948.024000000209 27870000.022999998182 3967619.973999977112 60417.669169345 2024-04-17T16:03:36.231400+00:00 19994330.278999980539 28999956.993000000715 27870000.036999940872 3972634.076000034809 60417.669181004 2024-04-17T16:03:37.238774+00:00 19994330.274999979883 28999948.980000000447 27870000.004999998957 3972934.812999964226 60417.669192474 2024-04-17T16:03:38.229782+00:00 19994330.279000040144 28999943.024999991059 27869999.962999999523 3971117.976000010967 60417.669204134 2024-04-17T16:03:39.237157+00:00 19994330.273999989033 28999947.008999999613 27870000.021999999881 3975608.201000034809 60417.669215787 2024-04-17T16:03:40.244036+00:00 19994330.274999979883 28999948.960000008345 27869999.947999991477 3971107.900999962818 60417.669227263 2024-04-17T16:03:41.235540+00:00 19994330.275000039488 28999950.019999980927 27870000.057000011206 3971828.947000027169 60417.669238917 2024-04-17T16:03:42.242418+00:00 19994330.276999950409 28999944.993000000715 27869999.959000010043 3967741.130999981891 60417.669250392 2024-04-17T16:03:43.233922+00:00 19994330.274999979883 28999943.997999999672 27870000.026999980211 3969721.972999989986 60417.669262052 2024-04-17T16:03:44.241297+00:00 19994330.276000019163 28999944.004000011832 27869999.999000009149 3969878.967999995220 60417.669273522 2024-04-17T16:03:45.232304+00:00 19994330.277000069618 28999955.021000031382 27870000.000000000000 3974393.960000038147 60417.669285181 2024-04-17T16:03:46.239680+00:00 19994330.272999998182 28999930.933999959379 27870000.008999999613 3973759.028999983799 60417.669296657 2024-04-17T16:03:47.231182+00:00 19994330.275999899954 28999951.983000040054 27870000.020999971777 3972604.058000028133 60417.669308311 2024-04-17T16:03:48.238062+00:00 19994330.279000040144 28999949.051999989897 27869999.979000028223 3973921.969999969006 60417.669319781 2024-04-17T16:03:49.229069+00:00 19994330.272999998182 28999944.012000020593 27869999.967000011355 3965875.958000003826 60417.669331440 2024-04-17T16:03:50.236444+00:00 19994330.281000021845 28999952.039999961853 27870000.061999980360 3970209.945999979973 60417.669343100 2024-04-17T16:03:51.243820+00:00 19994330.271999958903 28999945.939000010490 27869999.939000010490 3974430.006000041962 60417.669354570 2024-04-17T16:03:52.234831+00:00 19994330.274999979883 28999945.009999990463 27870000.079999979585 3976144.020999968052 60417.669366229 2024-04-17T16:03:53.242202+00:00 19994330.278000120074 28999945.016000028700 27869999.943000018597 3966930.989000021946 60417.669377699 2024-04-17T16:03:54.233209+00:00 19994330.273999929428 28999960.995000001043 27869999.996999979019 3971879.057999968994 60417.669389359 2024-04-17T16:03:55.240584+00:00 19994330.279000040144 28999958.987999919802 27869999.999000009149 3971808.915000020992 60417.669400834 2024-04-17T16:03:56.232087+00:00 19994330.273999929428 28999936.983000040054 27869999.989000018686 3971000.073000013828 60417.669412488 2024-04-17T16:03:57.238967+00:00 19994330.275000099093 28999956.013000011444 27870000.036000009626 3971276.885999978054 60417.669423964 2024-04-17T16:03:58.230470+00:00 19994330.275999899954 28999952.021000031382 27869999.971999999136 3970680.119000018109 60417.669435618 2024-04-17T16:03:59.237350+00:00 19994330.272999998182 28999945.001999970526 27870000.022999998182 3976903.000000000000 60417.669447093 2024-04-17T16:04:00.228852+00:00 19994330.281000021845 28999946.977000001818 27870000.018000010401 3972957.995000004768 60417.669458747 2024-04-17T16:04:01.235735+00:00 19994330.272000070661 28999949.026000019163 27869999.995000001043 3969915.986000000965 60417.669470406 2024-04-17T16:04:02.243107+00:00 19994330.278000000864 28999955.006000038236 27869999.972999930382 3971347.027999997139 60417.669481882 2024-04-17T16:04:03.234610+00:00 19994330.271999958903 28999949.003999948502 27870000.018000010401 3971651.936999977101 60417.669493536 2024-04-17T16:04:04.241489+00:00 19994330.274999979883 28999955.970999959856 27869999.981000069529 3978677.935000001919 60417.669505011 2024-04-17T16:04:05.232992+00:00 19994330.279999971390 28999955.018000010401 27870000.006999969482 3972262.132000029087 60417.669516665 2024-04-17T16:04:06.239872+00:00 19994330.276000019163 28999946.983000040054 27870000.001999970526 3974513.009000002872 60417.669528141 2024-04-17T16:04:07.231375+00:00 19994330.278000000864 28999957.990999940783 27869999.978000041097 3977565.015999972820 60417.669539800 2024-04-17T16:04:08.238751+00:00 19994330.277000069618 28999959.028000000864 27870000.036999940872 3970647.952000021935 60417.669551270 2024-04-17T16:04:09.229758+00:00 19994330.271999999881 28999957.983000040054 27869999.952000018209 3970305.924999951851 60417.669562930 2024-04-17T16:04:10.237132+00:00 19994330.276000000536 28999952.993999961764 27869999.983999971300 3975191.000000000000 60417.669574583 2024-04-17T16:04:11.244012+00:00 19994330.274000000209 28999945.984999999404 27870000.070000048727 3966599.037000000011 60417.669586059 2024-04-17T16:04:12.235517+00:00 19994330.275000009686 28999950.030999999493 27869999.932999968529 3973358.049000024796 60417.669597719 2024-04-17T16:04:13.242890+00:00 19994330.280000001192 28999966.978000000119 27870000.029999971390 3975970.001999973785 60417.669609189 2024-04-17T16:04:14.233897+00:00 19994330.273999989033 28999937.021000001580 27869999.974000100046 3976764.921000003815 60417.669620848 2024-04-17T16:04:15.241272+00:00 19994330.273000020534 28999949.966999989003 27870000.038999918848 3974209.041999996174 60417.669632318 2024-04-17T16:04:16.232279+00:00 19994330.275999989361 28999945.046000000089 27870000.041000008583 3973242.103000044823 60417.669643978 2024-04-17T16:04:17.239654+00:00 19994330.275000009686 28999960.001000020653 27869999.942000001669 3973538.885999978054 60417.669655453 2024-04-17T16:04:18.231158+00:00 19994330.280000001192 28999946.975999981165 27869999.981000009924 3970344.972000002861 60417.669667107 2024-04-17T16:04:19.238038+00:00 19994330.273999989033 28999949.006000008434 27870000.067000001669 3973556.035000026226 60417.669678583 2024-04-17T16:04:20.229540+00:00 19994330.277000010014 28999955.035000000149 27870000.011999979615 3976182.921999990940 60417.669690236 2024-04-17T16:04:21.236420+00:00 19994330.274999979883 28999952.997999969870 27869999.948000010103 3974063.178999959957 60417.669701896 2024-04-17T16:04:22.243795+00:00 19994330.275999989361 28999949.973000049591 27870000.007999990135 3973194.946000040043 60417.669713371 2024-04-17T16:04:23.235300+00:00 19994330.276000019163 28999944.974999960512 27870000.022999998182 3974217.908999979030 60417.669725025 2024-04-17T16:04:24.242177+00:00 19994330.274999979883 28999960.027000010014 27869999.983000010252 3972453.095000029076 60417.669736501 2024-04-17T16:04:25.233681+00:00 19994330.277000010014 28999954.993000030518 27870000.002999991179 3973545.041999996174 60417.669748154 2024-04-17T16:04:26.240559+00:00 19994330.276000019163 28999938.014999989420 27870000.026000019163 3970806.949999988079 60417.669759630 2024-04-17T16:04:27.232063+00:00 19994330.272999998182 28999949.977999988943 27869999.983999971300 3971322.925999999046 60417.669771284 2024-04-17T16:04:28.238942+00:00 19994330.277000010014 28999947.004999998957 27870000.050000008196 3969502.055999993812 60417.669782754 2024-04-17T16:04:29.229949+00:00 19994330.279999971390 28999957.010999981314 27869999.922999981791 3970934.954999982845 60417.669794413 2024-04-17T16:04:30.237326+00:00 19994330.272999998182 28999949.968000050634 27869999.983000040054 3972961.073000013828 60417.669805889 2024-04-17T16:04:31.228827+00:00 19994330.274999979883 28999948.998999949545 27870000.059000018984 3971895.963999987114 60417.669817543 2024-04-17T16:04:32.235706+00:00 19994330.274000048637 28999945.014999989420 27869999.941999968141 3973624.933000028133 60417.669829202 2024-04-17T16:04:33.243082+00:00 19994330.282999988645 28999951.990000009537 27870000.008999999613 3969421.011999965180 60417.669840672 2024-04-17T16:04:34.234089+00:00 19994330.268999990076 28999955.070000048727 27870000.035000029951 3976295.129999995232 60417.669852332 2024-04-17T16:04:35.241464+00:00 19994330.278000000864 28999954.954999919981 27869999.993999961764 3971667.935000061989 60417.669863808 2024-04-17T16:04:36.232968+00:00 19994330.278000000864 28999957.994000080973 27869999.978000041097 3975618.092999935150 60417.669875461 2024-04-17T16:04:37.239847+00:00 19994330.274000048637 28999956.028999920934 27870000.049000021070 3970532.861999989022 60417.669886937 2024-04-17T16:04:38.231350+00:00 19994330.274999979883 28999948.971999999136 27869999.960999969393 3973702.041000009049 60417.669898591 2024-04-17T16:04:39.238230+00:00 19994330.272999998182 28999948.000000000000 27869999.981999989599 3973525.940999985207 60417.669910066 2024-04-17T16:04:40.229732+00:00 19994330.281999949366 28999947.004000071436 27870000.021999958903 3967507.000000000000 60417.669921720 2024-04-17T16:04:41.236611+00:00 19994330.272000070661 28999941.947000030428 27869999.989000078291 3968834.044000030030 60417.669933196 2024-04-17T16:04:42.228115+00:00 19994330.276999950409 28999954.015999909490 27869999.983999971300 3972297.062000035774 60417.669944855 2024-04-17T16:04:43.235492+00:00 19994330.276999950409 28999961.014999989420 27869999.990999940783 3977215.924999951851 60417.669956509 2024-04-17T16:04:44.242369+00:00 19994330.272000070661 28999953.988000039011 27869999.996000051498 3972141.978000044823 60417.669967985 2024-04-17T16:04:45.233873+00:00 19994330.276000019163 28999955.034999970347 27870000.075999978930 3970522.095999956131 60417.669979644 2024-04-17T16:04:46.241247+00:00 19994330.278000000864 28999956.979000091553 27869999.940999981016 3978253.938000082970 60417.669991114 2024-04-17T16:04:47.232255+00:00 19994330.275999899954 28999943.005999919027 27870000.016000028700 3969685.856999992859 60417.670002768 2024-04-17T16:04:48.239134+00:00 19994330.277000069618 28999947.995000001043 27870000.021000031382 3970929.093999981880 60417.670014244 2024-04-17T16:04:49.230637+00:00 19994330.272999998182 28999955.010999999940 27869999.962000008672 3968826.078999996185 60417.670025897 2024-04-17T16:04:50.237516+00:00 19994330.273999929428 28999942.021000009030 27869999.990000009537 3976156.970000029076 60417.670037373 2024-04-17T16:04:51.229019+00:00 19994330.278000000864 28999951.959999989718 27870000.029999971390 3973810.939999938011 60417.670049027 2024-04-17T16:04:52.235899+00:00 19994330.277000069618 28999946.043000001460 27869999.993000030518 3973445.029999970924 60417.670060686 2024-04-17T16:04:53.243274+00:00 19994330.278000000864 28999947.966000020504 27869999.951999899000 3970198.040000081062 60417.670072162 2024-04-17T16:04:54.234784+00:00 19994330.274999979883 28999953.015999969095 27870000.050999999046 3973511.953999996185 60417.670083815 2024-04-17T16:04:55.241656+00:00 19994330.274000048637 28999940.992000009865 27870000.052000001073 3975678.102999926079 60417.670095291 2024-04-17T16:04:56.233160+00:00 19994330.273999929428 28999960.015999998897 27869999.971999999136 3973382.864000082016 60417.670106945 2024-04-17T16:04:57.240039+00:00 19994330.276000019163 28999934.004000011832 27870000.006000000983 3971292.087999939919 60417.670118420 2024-04-17T16:04:58.231542+00:00 19994330.279000040144 28999950.971999999136 27869999.999000001699 3968688.958000063896 60417.670130074 2024-04-17T16:04:59.238421+00:00 19994330.274999979883 28999944.019999980927 27870000.032999988645 3971098.108999968041 60417.670141550 2024-04-17T16:05:00.229924+00:00 19994330.276999950409 28999942.988000039011 27869999.906000021845 3971653.944999932777 60417.670153209 2024-04-17T16:05:01.237301+00:00 19994330.272000070661 28999943.005999978632 27870000.019999980927 3970349.984000086784 60417.670164680 2024-04-17T16:05:02.228307+00:00 19994330.276999950409 28999959.999000009149 27870000.048000011593 3969627.004999995232 60417.670176339 2024-04-17T16:05:03.235682+00:00 19994330.274999998510 28999958.986999988556 27869999.977000001818 3970865.023000001907 60417.670187993 2024-04-17T16:05:04.242561+00:00 19994330.276999998838 28999965.001999970526 27869999.978999998420 3972810.000000000000 60417.670199468 2024-04-17T16:05:05.234064+00:00 19994330.276999998838 28999950.995000001043 27870000.004999998957 3972019.990000010002 60417.670211122 2024-04-17T16:05:06.240943+00:00 19994330.274000000209 28999949.024999979883 27870000.046999990940 3970439.978999971878 60417.670222598 2024-04-17T16:05:07.232446+00:00 19994330.275000009686 28999950.011000040919 27869999.934999998659 3970533.960999966133 60417.670234251 2024-04-17T16:05:08.239326+00:00 19994330.275999989361 28999937.947999950498 27869999.991000000387 3970301.944000006188 60417.670245727 2024-04-17T16:05:09.230829+00:00 19994330.278000000864 28999938.978000041097 27870000.054000020027 3972683.039000033867 60417.670257387 2024-04-17T16:05:10.238204+00:00 19994330.274000018835 28999964.028000000864 27869999.996999979019 3972856.893000007141 60417.670268856 2024-04-17T16:05:11.229212+00:00 19994330.276999980211 28999959.013999938965 27869999.992000039667 3972039.133999944199 60417.670280516 2024-04-17T16:05:12.236586+00:00 19994330.275999989361 28999961.981000069529 27869999.968999978155 3969827.983000040054 60417.670291992 2024-04-17T16:05:13.228090+00:00 19994330.275000009686 28999963.016000028700 27870000.020999971777 3969576.027999997139 60417.670303646 2024-04-17T16:05:14.234971+00:00 19994330.274000018835 28999944.022999998182 27870000.032999988645 3969487.008999944199 60417.670315305 2024-04-17T16:05:15.242344+00:00 19994330.278000000864 28999950.014999989420 27870000.011000040919 3967254.963999987114 60417.670326781 2024-04-17T16:05:16.233848+00:00 19994330.278999980539 28999951.953999999911 27869999.909000039101 3973872.073000072967 60417.670338440 2024-04-17T16:05:17.241229+00:00 19994330.276000019163 28999951.005999919027 27870000.059000018984 3975512.858000040054 60417.670349910 2024-04-17T16:05:18.232230+00:00 19994330.273999989033 28999949.027000069618 27869999.977999929339 3974154.058999896049 60417.670361570 2024-04-17T16:05:19.239605+00:00 19994330.272000011057 28999961.998000029474 27870000.027000069618 3969476.045000075828 60417.670373039 2024-04-17T16:05:20.230613+00:00 19994330.278999980539 28999944.004999998957 27869999.973999980837 3973815.993999958038 60417.670384699 2024-04-17T16:05:21.237987+00:00 19994330.273999989033 28999945.967000011355 27869999.983999971300 3973965.006999969017 60417.670396169 2024-04-17T16:05:22.228994+00:00 19994330.275000039488 28999947.023999929428 27870000.064000010490 3969654.046000003815 60417.670407828 2024-04-17T16:05:23.236370+00:00 19994330.278999980539 28999943.019000049680 27869999.983999971300 3971079.938000082970 60417.670419298 2024-04-17T16:05:24.227377+00:00 19994330.272000011057 28999953.955999970436 27869999.960999969393 3969360.115000010002 60417.670430958 2024-04-17T16:05:25.234756+00:00 19994330.275999959558 28999949.035999998450 27870000.013000011444 3971978.932999968994 60417.670442617 2024-04-17T16:05:26.242127+00:00 19994330.278000000864 28999954.969999998808 27870000.045000080019 3973347.912999988068 60417.670454087 2024-04-17T16:05:27.233134+00:00 19994330.278000000864 28999955.017999999225 27869999.975999951363 3965842.980000019073 60417.670465747 2024-04-17T16:05:28.240510+00:00 19994330.272999998182 28999956.988000009209 27869999.981999989599 3969414.167999982834 60417.670477217 2024-04-17T16:05:29.231517+00:00 19994330.279999971390 28999952.013999979943 27870000.009000059217 3975019.927000045776 60417.670488876 2024-04-17T16:05:30.238892+00:00 19994330.272999998182 28999953.982000019401 27869999.932999968529 3975511.998999952804 60417.670500346 2024-04-17T16:05:31.229899+00:00 19994330.275000099093 28999955.014999989420 27870000.070999979973 3964571.009999989998 60417.670512006 2024-04-17T16:05:32.237274+00:00 19994330.273999929428 28999957.048999991268 27870000.001999970526 3972878.949000000954 60417.670523475 2024-04-17T16:05:33.228281+00:00 19994330.277000069618 28999948.913000021130 27869999.994000080973 3974377.036999940872 60417.670535135 2024-04-17T16:05:34.235659+00:00 19994330.279999971390 28999953.047999981791 27869999.953000001609 3971837.950000048149 60417.670546611 2024-04-17T16:05:35.227161+00:00 19994330.269999980927 28999946.997000038624 27870000.000000000000 3967792.014999986161 60417.670558264 2024-04-17T16:05:36.234039+00:00 19994330.279999971390 28999952.986000001431 27870000.047999989241 3970333.978999971878 60417.670569924 2024-04-17T16:05:37.241414+00:00 19994330.272999998182 28999952.981999989599 27869999.969000011683 3975211.096000074875 60417.670581399 2024-04-17T16:05:38.232917+00:00 19994330.277000069618 28999952.026999950409 27870000.014999989420 3970593.952000021935 60417.670593053 2024-04-17T16:05:39.239797+00:00 19994330.276999950409 28999948.988000039011 27869999.991000000387 3970555.079999924172 60417.670604529 2024-04-17T16:05:40.231300+00:00 19994330.274000048637 28999962.955999970436 27870000.001000020653 3972160.990000010002 60417.670616182 2024-04-17T16:05:41.238179+00:00 19994330.278000000864 28999933.059999998659 27870000.002999991179 3972209.871000051033 60417.670627658 2024-04-17T16:05:42.229682+00:00 19994330.270999908447 28999943.971000019461 27869999.998000029474 3972235.105000019073 60417.670639318 2024-04-17T16:05:43.237057+00:00 19994330.278000000864 28999957.024000048637 27870000.011999960989 3970069.903999925125 60417.670650788 2024-04-17T16:05:44.228064+00:00 19994330.275000099093 28999953.981999989599 27869999.995999988168 3972597.968000053894 60417.670662447 2024-04-17T16:05:45.235442+00:00 19994330.279999971390 28999950.980999950320 27869999.976000010967 3972163.983999968041 60417.670674107 2024-04-17T16:05:46.242815+00:00 19994330.271999958903 28999950.009999990463 27870000.045000020415 3972247.090999960899 60417.670685577 2024-04-17T16:05:47.233822+00:00 19994330.277000069618 28999961.027000069618 27869999.983999971300 3970937.992000102997 60417.670697236 2024-04-17T16:05:48.241200+00:00 19994330.274999979883 28999951.995999928564 27870000.001000050455 3974104.981999992859 60417.670708706 2024-04-17T16:05:49.232205+00:00 19994330.276000019163 28999958.001000050455 27869999.996999979019 3974899.048999906052 60417.670720365 2024-04-17T16:05:50.239580+00:00 19994330.274999979883 28999966.003000020981 27869999.959999978542 3968777.985000013839 60417.670731836 2024-04-17T16:05:51.230587+00:00 19994330.276999950409 28999942.964999910444 27870000.018999990076 3972429.001000047196 60417.670743495 2024-04-17T16:05:52.237962+00:00 19994330.277000069618 28999941.050000071526 27870000.063000079244 3969382.092999935150 60417.670754965 2024-04-17T16:05:53.228971+00:00 19994330.274999979883 28999960.990000009537 27869999.954999919981 3972840.859000086784 60417.670766625 2024-04-17T16:05:54.236345+00:00 19994330.274999979883 28999954.977999929339 27870000.037000060081 3967351.117999910843 60417.670778094 2024-04-17T16:05:55.227352+00:00 19994330.276000019163 28999962.988000039011 27869999.947999950498 3965100.996000051033 60417.670789754 2024-04-17T16:05:56.234727+00:00 19994330.276999950409 28999947.008999940008 27870000.029000040144 3973334.871000051033 60417.670801408 2024-04-17T16:05:57.241606+00:00 19994330.280000001192 28999948.035000089556 27870000.029999971390 3972249.042999982834 60417.670812883 2024-04-17T16:05:58.233109+00:00 19994330.271000001580 28999942.980999950320 27869999.985000010580 3970746.955999969970 60417.670824543 2024-04-17T16:05:59.240485+00:00 19994330.274000000209 28999947.998000029474 27869999.977000001818 3970321.955000042915 60417.670836013 2024-04-17T16:06:00.231492+00:00 19994330.276999998838 28999940.016999959946 27870000.003000020981 3974581.161999940872 60417.670847672 2024-04-17T16:06:01.238867+00:00 19994330.276000011712 28999938.986999988556 27869999.968999978155 3975097.902999997139 60417.670859142 2024-04-17T16:06:02.229874+00:00 19994330.272999990731 28999940.993000000715 27870000.044000029564 3970157.146999955177 60417.670870801 2024-04-17T16:06:03.237249+00:00 19994330.280000001192 28999942.002999991179 27869999.947999950498 3974340.004000068177 60417.670882272 2024-04-17T16:06:04.228257+00:00 19994330.276000019163 28999944.995999999344 27870000.054000020027 3971975.924000024796 60417.670893931 2024-04-17T16:06:05.235633+00:00 19994330.272999998182 28999943.004000011832 27869999.987999919802 3969431.004999995232 60417.670905401 2024-04-17T16:06:06.226639+00:00 19994330.276999980211 28999939.000000000000 27869999.985000010580 3975336.917999982834 60417.670917060 2024-04-17T16:06:07.234014+00:00 19994330.277000010014 28999950.974999990314 27869999.969000101089 3970395.113000034820 60417.670928720 2024-04-17T16:06:08.241390+00:00 19994330.275000009686 28999953.000000000000 27870000.006999969482 3970138.885999917984 60417.670940190 2024-04-17T16:06:09.232396+00:00 19994330.275999989361 28999942.006000008434 27870000.047999981791 3974087.064000010025 60417.670951849 2024-04-17T16:06:10.239772+00:00 19994330.278999980539 28999948.008999999613 27869999.998999949545 3971775.990000010002 60417.670963319 2024-04-17T16:06:11.230779+00:00 19994330.270000040531 28999952.967999991030 27869999.977000001818 3975655.037000060081 60417.670974979 2024-04-17T16:06:12.238154+00:00 19994330.278000000864 28999951.027000010014 27870000.006000000983 3976071.907999991905 60417.670986454 2024-04-17T16:06:13.229657+00:00 19994330.275999959558 28999951.041000008583 27869999.989999998361 3972618.103999971878 60417.670998108 2024-04-17T16:06:14.236537+00:00 19994330.276000019163 28999966.005999978632 27870000.006000000983 3975864.986999989022 60417.671009584 2024-04-17T16:06:15.228040+00:00 19994330.274999979883 28999954.977999988943 27870000.000000000000 3970383.911000012886 60417.671021238 2024-04-17T16:06:16.234922+00:00 19994330.275000039488 28999951.003000020981 27869999.989000011235 3968196.057999968994 60417.671032713 2024-04-17T16:06:17.226422+00:00 19994330.276999950409 28999953.974999960512 27869999.956999991089 3972324.932000041008 60417.671044372 2024-04-17T16:06:18.233797+00:00 19994330.275000039488 28999958.035000029951 27870000.050999999046 3973570.998999952804 60417.671056027 2024-04-17T16:06:19.240677+00:00 19994330.273999989033 28999960.971999999136 27870000.030999988317 3970449.062999964226 60417.671067502 2024-04-17T16:06:20.232181+00:00 19994330.278000000864 28999947.991999980062 27869999.964000020176 3975124.988000034820 60417.671079162 2024-04-17T16:06:21.239555+00:00 19994330.278000000864 28999951.985000010580 27869999.960999999195 3972429.052999972831 60417.671090632 2024-04-17T16:06:22.230562+00:00 19994330.275000039488 28999946.034000039101 27870000.092000011355 3969759.000000000000 60417.671102291 2024-04-17T16:06:23.237938+00:00 19994330.272999938577 28999956.986999988556 27869999.939000010490 3969546.922000051010 60417.671113761 2024-04-17T16:06:24.228946+00:00 19994330.279000040144 28999957.015999909490 27870000.033999979496 3971874.072000027169 60417.671125420 2024-04-17T16:06:25.236320+00:00 19994330.278000000864 28999949.971999999136 27870000.005999978632 3975772.939999938011 60417.671136891 2024-04-17T16:06:26.227327+00:00 19994330.271999958903 28999948.980000019073 27869999.983000040054 3975075.996000051033 60417.671148550 2024-04-17T16:06:27.234702+00:00 19994330.277000069618 28999936.027000069618 27869999.983999971300 3973941.962000011932 60417.671160209 2024-04-17T16:06:28.242077+00:00 19994330.274999979883 28999948.054999951273 27870000.040000021458 3975851.079999924172 60417.671171679 2024-04-17T16:06:29.233084+00:00 19994330.276999950409 28999946.930000070482 27869999.971000019461 3977660.041000009049 60417.671183338 2024-04-17T16:06:30.240460+00:00 19994330.275000099093 28999964.055999990553 27869999.949999928474 3973228.009000062943 60417.671194809 2024-04-17T16:06:31.231467+00:00 19994330.274999979883 28999959.934999939054 27869999.989000078291 3974246.903999925125 60417.671206468 2024-04-17T16:06:32.238842+00:00 19994330.278999920934 28999955.044999960810 27870000.054000020027 3970933.036000012886 60417.671217944 2024-04-17T16:06:33.230346+00:00 19994330.272999998182 28999949.991000059992 27870000.009999990463 3977033.986000061035 60417.671229598 2024-04-17T16:06:34.237225+00:00 19994330.276000019163 28999939.990000009537 27869999.973999980837 3965513.092999935150 60417.671241073 2024-04-17T16:06:35.228728+00:00 19994330.276000019163 28999949.032999988645 27870000.013999938965 3973385.864000082016 60417.671252733 2024-04-17T16:06:36.236103+00:00 19994330.276000019163 28999943.978000041097 27870000.022000070661 3971229.021999955177 60417.671264203 2024-04-17T16:06:37.227114+00:00 19994330.276000019163 28999953.000999931246 27869999.981999989599 3971755.958000063896 60417.671275862 2024-04-17T16:06:38.234486+00:00 19994330.274999979883 28999950.029000040144 27870000.031000021845 3976494.135999917984 60417.671287516 2024-04-17T16:06:39.241365+00:00 19994330.272999998182 28999953.969999998808 27869999.961999889463 3972079.930000067223 60417.671298991 2024-04-17T16:06:40.232868+00:00 19994330.278000000864 28999947.032000008970 27870000.035000089556 3970025.050999999046 60417.671310651 2024-04-17T16:06:41.240243+00:00 19994330.273999929428 28999944.963999990374 27869999.975000020117 3969807.871999979019 60417.671322121 2024-04-17T16:06:42.231250+00:00 19994330.277000069618 28999953.993999999017 27870000.016999959946 3972607.113000034820 60417.671333781 2024-04-17T16:06:43.238625+00:00 19994330.276000019163 28999961.976000010967 27870000.031999949366 3971634.959999918938 60417.671345250 2024-04-17T16:06:44.229632+00:00 19994330.276999950409 28999938.007999990135 27869999.986000061035 3974413.003000020981 60417.671356910 2024-04-17T16:06:45.237008+00:00 19994330.274999979883 28999952.022000011057 27869999.988000039011 3973319.942000031006 60417.671368386 2024-04-17T16:06:46.228511+00:00 19994330.274999979883 28999947.004999998957 27869999.972999930382 3971940.031999946106 60417.671380039 2024-04-17T16:06:47.235390+00:00 19994330.277000069618 28999957.997999999672 27869999.996999979019 3968713.050000071991 60417.671391515 2024-04-17T16:06:48.226893+00:00 19994330.278999920934 28999954.995999988168 27870000.012000080198 3970927.967999935150 60417.671403169 2024-04-17T16:06:49.233773+00:00 19994330.274000048637 28999960.989000018686 27870000.013999938965 3975264.057000041008 60417.671414828 2024-04-17T16:06:50.241148+00:00 19994330.276000000536 28999954.025999959558 27870000.024999979883 3972180.947000027169 60417.671426304 2024-04-17T16:06:51.232651+00:00 19994330.271999999881 28999945.007000029087 27869999.927000001073 3973740.967000000179 60417.671437957 2024-04-17T16:06:52.239530+00:00 19994330.276000000536 28999946.997999969870 27870000.065000008792 3972489.096999999136 60417.671449433 2024-04-17T16:06:53.231033+00:00 19994330.277999989688 28999945.998000029474 27869999.922999989241 3977767.864000000060 60417.671461087 2024-04-17T16:06:54.237912+00:00 19994330.277000010014 28999943.977000001818 27870000.050999999046 3973982.146000002045 60417.671472562 2024-04-17T16:06:55.229416+00:00 19994330.274000000209 28999943.978999968618 27869999.956000018865 3976281.922999999952 60417.671484216 2024-04-17T16:06:56.236296+00:00 19994330.275999978185 28999953.056000050157 27870000.084999978542 3976034.921999997925 60417.671495692 2024-04-17T16:06:57.227798+00:00 19994330.274000018835 28999954.975999951363 27869999.986000001431 3974379.203999999911 60417.671507352 2024-04-17T16:06:58.235174+00:00 19994330.277000010014 28999961.991000059992 27869999.920000020415 3975863.917999998201 60417.671518821 2024-04-17T16:06:59.226180+00:00 19994330.273999989033 28999946.010999921709 27870000.004000011832 3968766.947000003885 60417.671530481 2024-04-17T16:07:00.233556+00:00 19994330.280000001192 28999953.995000001043 27870000.037999991328 3973876.009999997914 60417.671542135 2024-04-17T16:07:01.240435+00:00 19994330.275999989361 28999956.989000078291 27869999.999000009149 3972498.093000002205 60417.671553610 2024-04-17T16:07:02.231938+00:00 19994330.273999989033 28999955.993999961764 27869999.964999970049 3975908.868000001181 60417.671565264 2024-04-17T16:07:03.238817+00:00 19994330.276000019163 28999945.014999989420 27870000.022999998182 3974643.059999994934 60417.671576740 2024-04-17T16:07:04.230320+00:00 19994330.277000010014 28999946.968999978155 27869999.954999979585 3977419.983000002801 60417.671588393 2024-04-17T16:07:05.237199+00:00 19994330.274999979883 28999945.032999988645 27870000.094000041485 3974990.008999995887 60417.671599869 2024-04-17T16:07:06.228702+00:00 19994330.274999979883 28999937.003000020981 27869999.974999960512 3974711.952000007033 60417.671611529 2024-04-17T16:07:07.236078+00:00 19994330.276000019163 28999946.991000059992 27870000.031000021845 3975097.076999992132 60417.671622999 2024-04-17T16:07:08.227085+00:00 19994330.274999979883 28999950.990000009537 27869999.975000020117 3975468.016000003088 60417.671634658 2024-04-17T16:07:09.234462+00:00 19994330.272999998182 28999945.002999901772 27870000.002000030130 3968859.982000008225 60417.671646128 2024-04-17T16:07:10.225467+00:00 19994330.277000010014 28999948.014000058174 27869999.977999929339 3973756.905999987852 60417.671657788 2024-04-17T16:07:11.232843+00:00 19994330.277000010014 28999932.985999941826 27869999.973000049591 3973849.028999999166 60417.671669447 2024-04-17T16:07:12.240218+00:00 19994330.278999980539 28999948.038000110537 27870000.056999921799 3973799.036000012886 60417.671680917 2024-04-17T16:07:13.231226+00:00 19994330.274000048637 28999952.985999941826 27869999.986000061035 3972428.068999990821 60417.671692576 2024-04-17T16:07:14.238600+00:00 19994330.275999959558 28999941.993000030518 27869999.960999969393 3973217.942000002135 60417.671704046 2024-04-17T16:07:15.229608+00:00 19994330.275000039488 28999951.945999979973 27869999.981999989599 3978311.983999996912 60417.671715706 2024-04-17T16:07:16.236983+00:00 19994330.278000000864 28999956.054999999702 27870000.039000030607 3972897.978000000119 60417.671727176 2024-04-17T16:07:17.227990+00:00 19994330.272999998182 28999958.006000000983 27870000.026000019163 3972595.012999997009 60417.671738835 2024-04-17T16:07:18.235368+00:00 19994330.276999950409 28999958.969999991357 27869999.959999918938 3970446.011000006925 60417.671750305 2024-04-17T16:07:19.226372+00:00 19994330.274999979883 28999949.000999998301 27870000.017000079155 3977292.984999998938 60417.671761964 2024-04-17T16:07:20.233747+00:00 19994330.275000099093 28999946.000999998301 27869999.977999929339 3976843.969999998808 60417.671773624 2024-04-17T16:07:21.241123+00:00 19994330.275999899954 28999955.004999998957 27869999.991000059992 3974022.041999996174 60417.671785094 2024-04-17T16:07:22.232130+00:00 19994330.274000048637 28999959.011000011116 27870000.044999960810 3976192.072000011802 60417.671796754 2024-04-17T16:07:23.239505+00:00 19994330.279000040144 28999962.014999989420 27870000.039000030607 3977933.907000004780 60417.671808223 2024-04-17T16:07:24.230513+00:00 19994330.274999979883 28999950.982000019401 27869999.993999961764 3974382.101999998093 60417.671819883 2024-04-17T16:07:25.237888+00:00 19994330.276999950409 28999948.995999988168 27869999.937000039965 3977281.951999992132 60417.671831353 2024-04-17T16:07:26.228895+00:00 19994330.274000048637 28999939.029999971390 27870000.006999969482 3968330.055999993812 60417.671843012 2024-04-17T16:07:27.236270+00:00 19994330.276000019163 28999956.962999999523 27870000.013000011444 3974861.988000005018 60417.671854482 2024-04-17T16:07:28.227277+00:00 19994330.275999899954 28999949.017000019550 27870000.001000050455 3980682.949999988079 60417.671866142 2024-04-17T16:07:29.234653+00:00 19994330.277000069618 28999947.977000001818 27870000.010999999940 3971449.972000002861 60417.671877612 2024-04-17T16:07:30.225659+00:00 19994330.276000019163 28999960.008000019938 27870000.039999999106 3972834.976000010967 60417.671889271 2024-04-17T16:07:31.233035+00:00 19994330.273999929428 28999950.015999969095 27869999.947999991477 3971730.877999991179 60417.671900931 2024-04-17T16:07:32.240410+00:00 19994330.277000069618 28999954.029000040144 27870000.035000011325 3972337.203000009060 60417.671912401 2024-04-17T16:07:33.231417+00:00 19994330.276000019163 28999953.952999949455 27869999.951000008732 3970952.933999984991 60417.671924060 2024-04-17T16:07:34.238792+00:00 19994330.275999899954 28999947.032000061125 27870000.005999978632 3967987.995000004768 60417.671935530 2024-04-17T16:07:35.229799+00:00 19994330.278000000864 28999950.975999951363 27869999.988999988884 3973187.112000017893 60417.671947190 2024-04-17T16:07:36.237174+00:00 19994330.272999998182 28999942.006999969482 27869999.997000008821 3971573.920999974012 60417.671958660 2024-04-17T16:07:37.228182+00:00 19994330.275000099093 28999950.965000029653 27870000.028000000864 3968740.938000022899 60417.671970319 2024-04-17T16:07:38.235560+00:00 19994330.276999950409 28999952.032999988645 27869999.968000020832 3970864.097999989986 60417.671981789 2024-04-17T16:07:39.226564+00:00 19994330.274000048637 28999939.993000030518 27870000.021999958903 3972351.953000009060 60417.671993448 2024-04-17T16:07:40.233940+00:00 19994330.276999950409 28999963.995999928564 27869999.973000049591 3971379.042999982834 60417.672004919 2024-04-17T16:07:41.224947+00:00 19994330.278000000864 28999949.008000019938 27870000.050999999046 3975605.848000019789 60417.672016578 2024-04-17T16:07:42.232322+00:00 19994330.274999979883 28999952.022999998182 27869999.991999980062 3969008.099999994040 60417.672028237 2024-04-17T16:07:43.239697+00:00 19994330.274000048637 28999949.968000050634 27870000.004999998957 3975754.986999989022 60417.672039707 2024-04-17T16:07:44.230704+00:00 19994330.278000000864 28999949.022999998182 27869999.964999970049 3972425.010000019800 60417.672051366 2024-04-17T16:07:45.238080+00:00 19994330.274999998510 28999950.971999999136 27870000.006000038236 3975119.047999978065 60417.672062837 2024-04-17T16:07:46.229087+00:00 19994330.275999989361 28999953.031999949366 27870000.028000000864 3975714.089000015985 60417.672074496 2024-04-17T16:07:47.236463+00:00 19994330.276000011712 28999957.971999999136 27870000.018999990076 3974159.850999981165 60417.672085966 2024-04-17T16:07:48.227469+00:00 19994330.274999991059 28999953.004999998957 27869999.943999949843 3967258.020999997854 60417.672097626 2024-04-17T16:07:49.234848+00:00 19994330.275000009686 28999956.996000051498 27870000.032999988645 3975241.969999998808 60417.672109101 2024-04-17T16:07:50.226347+00:00 19994330.275000009686 28999943.975999951363 27869999.990000009537 3975706.089000015985 60417.672120755 2024-04-17T16:07:51.233227+00:00 19994330.278000000864 28999949.050999999046 27870000.046000000089 3967239.919000000227 60417.672132414 2024-04-17T16:07:52.240602+00:00 19994330.277000010014 28999950.014999989420 27869999.963000059128 3974717.986999989022 60417.672143884 2024-04-17T16:07:53.231609+00:00 19994330.274999979883 28999954.951000001281 27870000.013000011444 3973641.068000019062 60417.672155544 2024-04-17T16:07:54.238984+00:00 19994330.272999998182 28999974.030999999493 27869999.971999999136 3969733.906999974977 60417.672167019 2024-04-17T16:07:55.230488+00:00 19994330.277000010014 28999947.997999999672 27869999.987999919802 3973307.021000028122 60417.672178673 2024-04-17T16:07:56.237367+00:00 19994330.275000009686 28999952.999000001699 27869999.990000009537 3970211.107999979984 60417.672190149 2024-04-17T16:07:57.228870+00:00 19994330.277000010014 28999949.024999991059 27870000.060000058264 3972807.977000027895 60417.672201802 2024-04-17T16:07:58.235750+00:00 19994330.275999959558 28999951.997000008821 27870000.026000019163 3966291.918999969959 60417.672213278 2024-04-17T16:07:59.227252+00:00 19994330.277000010014 28999943.979999989271 27869999.923999909312 3970729.991999983788 60417.672224938 2024-04-17T16:08:00.234628+00:00 19994330.272999998182 28999942.996000021696 27869999.987000111490 3970506.040000020992 60417.672236408 2024-04-17T16:08:01.225634+00:00 19994330.277000010014 28999958.934999998659 27869999.997999910265 3968964.040000020992 60417.672248067 2024-04-17T16:08:02.233010+00:00 19994330.276000019163 28999962.057999968529 27870000.068000078201 3973686.903999983799 60417.672259721 2024-04-17T16:08:03.239890+00:00 19994330.273999989033 28999954.004999998957 27869999.949999928474 3975445.100000023842 60417.672271197 2024-04-17T16:08:04.231392+00:00 19994330.279999971390 28999947.977000001818 27870000.019999980927 3967140.008999944199 60417.672282850 2024-04-17T16:08:05.238271+00:00 19994330.272999998182 28999950.034000039101 27870000.036000009626 3969416.957000017166 60417.672294326 2024-04-17T16:08:06.229776+00:00 19994330.278999980539 28999938.976000010967 27869999.909000039101 3973080.969000041019 60417.672305980 2024-04-17T16:08:07.236654+00:00 19994330.272000011057 28999948.022999998182 27870000.092000011355 3969229.029999970924 60417.672317456 2024-04-17T16:08:08.228157+00:00 19994330.275000039488 28999958.005999978632 27869999.964999999851 3973277.050999999046 60417.672329115 2024-04-17T16:08:09.235534+00:00 19994330.278000000864 28999965.955999970436 27869999.958000000566 3975445.927999972831 60417.672340585 2024-04-17T16:08:10.226539+00:00 19994330.277000010014 28999962.025000039488 27869999.995999988168 3972433.121000051033 60417.672352244 2024-04-17T16:08:11.233914+00:00 19994330.274999979883 28999947.989999949932 27870000.030000001192 3971376.861000000965 60417.672363714 2024-04-17T16:08:12.224922+00:00 19994330.274000048637 28999950.013000011444 27869999.996999990195 3974510.012999951839 60417.672375374 2024-04-17T16:08:13.232297+00:00 19994330.272999998182 28999952.003000020981 27870000.036000009626 3972149.013999999035 60417.672387033 2024-04-17T16:08:14.239672+00:00 19994330.281999949366 28999953.962000008672 27869999.893999990076 3975307.016000031959 60417.672398503 2024-04-17T16:08:15.230679+00:00 19994330.274999979883 28999945.039999961853 27870000.103999998420 3979076.065999985207 60417.672410163 2024-04-17T16:08:16.238055+00:00 19994330.274999979883 28999955.989000078291 27869999.964999999851 3968176.934000014793 60417.672421633 2024-04-17T16:08:17.229062+00:00 19994330.275000099093 28999949.986999988556 27870000.074000000954 3969502.051999986172 60417.672433292 2024-04-17T16:08:18.236437+00:00 19994330.273999929428 28999954.043999910355 27869999.992999970913 3972372.888000010978 60417.672444762 2024-04-17T16:08:19.227444+00:00 19994330.278000000864 28999954.941000100225 27869999.947000030428 3975968.059000014793 60417.672456421 2024-04-17T16:08:20.234820+00:00 19994330.276000019163 28999952.033999919891 27869999.995999988168 3970352.063999950886 60417.672467892 2024-04-17T16:08:21.225827+00:00 19994330.278000000864 28999961.968999978155 27869999.979000028223 3972273.914000033867 60417.672479551 2024-04-17T16:08:22.233201+00:00 19994330.271999958903 28999934.993000030518 27870000.016999959946 3971085.930000007153 60417.672491021 2024-04-17T16:08:23.224208+00:00 19994330.278000000864 28999956.034000039101 27869999.993000030518 3972745.029999970924 60417.672502680 2024-04-17T16:08:24.231584+00:00 19994330.274000048637 28999955.008000019938 27869999.959999978542 3969916.091000020970 60417.672514340 2024-04-17T16:08:25.238959+00:00 19994330.276000019163 28999961.014999989420 27870000.083999991417 3972230.980000019073 60417.672525810 2024-04-17T16:08:26.229966+00:00 19994330.274999979883 28999937.969999909401 27869999.997999969870 3972727.973999977112 60417.672537469 2024-04-17T16:08:27.237341+00:00 19994330.276999950409 28999948.005000110716 27869999.927000049502 3968745.009999989998 60417.672548939 2024-04-17T16:08:28.228349+00:00 19994330.277000069618 28999954.980999950320 27870000.052999969572 3971436.970000029076 60417.672560599 2024-04-17T16:08:29.235727+00:00 19994330.272999998182 28999940.998999949545 27869999.971999999136 3972090.061999977101 60417.672572069 2024-04-17T16:08:30.226731+00:00 19994330.276000019163 28999959.028000000864 27870000.029000040144 3969488.961000024807 60417.672583728 2024-04-17T16:08:31.234106+00:00 19994330.275999899954 28999951.980999998748 27870000.021000031382 3978257.982999979984 60417.672595198 2024-04-17T16:08:32.225114+00:00 19994330.278000000864 28999953.008000001311 27869999.928999900818 3970714.994000018109 60417.672606857 2024-04-17T16:08:33.232489+00:00 19994330.274000048637 28999949.984999999404 27870000.028000000864 3968440.071999967098 60417.672618517 2024-04-17T16:08:34.239864+00:00 19994330.278000000864 28999948.940999999642 27870000.035000089556 3967618.926999986172 60417.672629987 2024-04-17T16:08:35.230871+00:00 19994330.277000069618 28999956.079999979585 27869999.973999980837 3972137.960000038147 60417.672641646 2024-04-17T16:08:36.238246+00:00 19994330.272999998182 28999943.978999998420 27870000.001000050455 3970103.071999967098 60417.672653116 2024-04-17T16:08:37.229253+00:00 19994330.274999979883 28999949.012000020593 27869999.949000000954 3969631.026000022888 60417.672664776 2024-04-17T16:08:38.236629+00:00 19994330.276000000536 28999947.055999990553 27870000.098999980837 3974391.014999986161 60417.672676246 2024-04-17T16:08:39.227636+00:00 19994330.276000000536 28999938.948000010103 27870000.000000000000 3974194.898999989033 60417.672687905 2024-04-17T16:08:40.235013+00:00 19994330.274999998510 28999941.000999990851 27869999.926999930292 3974197.131000041962 60417.672699381 2024-04-17T16:08:41.226514+00:00 19994330.277000010014 28999938.916999999434 27870000.050999999046 3974789.954999982845 60417.672711035 2024-04-17T16:08:42.233394+00:00 19994330.274999991059 28999944.087999999523 27869999.973000049591 3972177.024999976158 60417.672722511 2024-04-17T16:08:43.224898+00:00 19994330.276999998838 28999949.986000001431 27870000.006999969482 3974043.959000051022 60417.672734164 2024-04-17T16:08:44.231776+00:00 19994330.272999998182 28999952.008999999613 27869999.966000080109 3972119.953999996185 60417.672745823 2024-04-17T16:08:45.239151+00:00 19994330.279000010341 28999943.018999990076 27870000.069999929518 3970255.093999981880 60417.672757294 2024-04-17T16:08:46.230158+00:00 19994330.276999980211 28999949.796999990940 27869999.954999998212 3973660.872999966145 60417.672768953 2024-04-17T16:08:47.237533+00:00 19994330.274000018835 28999942.184999998659 27870000.004999998957 3972829.059000014793 60417.672780429 2024-04-17T16:08:48.229037+00:00 19994330.275000009686 28999945.986000001431 27869999.995000001043 3971534.946000040043 60417.672792082 2024-04-17T16:08:49.235916+00:00 19994330.272999968380 28999955.991000059992 27870000.018000010401 3975608.048999965191 60417.672803558 2024-04-17T16:08:50.227419+00:00 19994330.280999988317 28999959.015999909490 27869999.949000000954 3970313.078999996185 60417.672815212 2024-04-17T16:08:51.234300+00:00 19994330.275000039488 28999956.006000038236 27870000.062000010163 3975760.921999990940 60417.672826688 2024-04-17T16:08:52.225802+00:00 19994330.275999959558 28999958.018999930471 27869999.973999980837 3973979.012000023853 60417.672838341 2024-04-17T16:08:53.232680+00:00 19994330.274000048637 28999948.993000030518 27870000.003000020981 3971620.018999993801 60417.672849817 2024-04-17T16:08:54.224185+00:00 19994330.274999979883 28999951.981000069529 27870000.035000000149 3968527.985000013839 60417.672861476 2024-04-17T16:08:55.231559+00:00 19994330.276000019163 28999934.973999980837 27869999.933999989182 3971374.927999972831 60417.672873130 2024-04-17T16:08:56.238439+00:00 19994330.276999950409 28999958.026000019163 27870000.009999990463 3974402.108000040054 60417.672884606 2024-04-17T16:08:57.229942+00:00 19994330.278000060469 28999952.010999921709 27870000.032000008970 3969219.944999992847 60417.672896265 2024-04-17T16:08:58.237316+00:00 19994330.273999989033 28999951.996000051498 27870000.012000020593 3973171.075999975204 60417.672907735 2024-04-17T16:08:59.228324+00:00 19994330.275999959558 28999939.009999990463 27870000.000999990851 3973513.925999999046 60417.672919394 2024-04-17T16:09:00.235699+00:00 19994330.275000039488 28999941.996000051498 27869999.949999991804 3975319.063000022899 60417.672930865 2024-04-17T16:09:01.226706+00:00 19994330.277000010014 28999945.997999910265 27869999.999000009149 3976112.995000004768 60417.672942524 2024-04-17T16:09:02.234083+00:00 19994330.274999979883 28999944.986999988556 27869999.989000018686 3972156.850999950897 60417.672953994 2024-04-17T16:09:03.225088+00:00 19994330.278000000864 28999950.017000079155 27869999.996999979019 3970996.143000007141 60417.672965653 2024-04-17T16:09:04.232464+00:00 19994330.272999938577 28999943.003999948502 27870000.054000020027 3973417.001000047196 60417.672977123 2024-04-17T16:09:05.223471+00:00 19994330.275000099093 28999949.983999971300 27869999.972999989986 3977452.981999992859 60417.672988783 2024-04-17T16:09:06.230846+00:00 19994330.275999899954 28999955.024000048637 27869999.993999961764 3976744.982999920845 60417.673000442 2024-04-17T16:09:07.238222+00:00 19994330.277000069618 28999958.980000019073 27870000.014000058174 3976148.961000084877 60417.673011912 2024-04-17T16:09:08.229230+00:00 19994330.276999950409 28999949.019999999553 27870000.021999958903 3971934.949999928009 60417.673023572 2024-04-17T16:09:09.236604+00:00 19994330.275000099093 28999941.986000008881 27869999.962000008672 3976676.099000095855 60417.673035042 2024-04-17T16:09:10.227611+00:00 19994330.274999979883 28999956.991000000387 27870000.016999959946 3975487.893000007141 60417.673046701 2024-04-17T16:09:11.234988+00:00 19994330.274999979883 28999955.024000000209 27870000.016000028700 3970745.060999989975 60417.673058171 2024-04-17T16:09:12.225993+00:00 19994330.276999950409 28999952.975999981165 27869999.986999988556 3975525.051999927033 60417.673069831 2024-04-17T16:09:13.233369+00:00 19994330.275000099093 28999937.995000001043 27869999.986000061035 3971418.000000000000 60417.673081301 2024-04-17T16:09:14.224376+00:00 19994330.279999971390 28999959.017000019550 27869999.995000001043 3973120.021000028122 60417.673092966 2024-04-17T16:09:15.232248+00:00 19994330.272999998182 28999952.024999979883 27870000.022999998182 3970916.945000051986 60417.673104620 2024-04-17T16:09:16.239126+00:00 19994330.274999979883 28999963.948000010103 27870000.018999930471 3971736.996999979019 60417.673116095 2024-04-17T16:09:17.230630+00:00 19994330.274000048637 28999955.054000020027 27869999.965999960899 3974461.059000014793 60417.673127749 2024-04-17T16:09:18.237509+00:00 19994330.279999971390 28999944.962999999523 27870000.017000079155 3966886.995999931823 60417.673139225 2024-04-17T16:09:19.229012+00:00 19994330.274999979883 28999957.014999989420 27869999.996999979019 3971361.975000023842 60417.673150878 2024-04-17T16:09:20.235891+00:00 19994330.276999950409 28999956.973999980837 27869999.996000051498 3974435.991999983788 60417.673162354 2024-04-17T16:09:21.227394+00:00 19994330.272000070661 28999948.006000038236 27870000.005999919027 3972493.003000020981 60417.673174013 2024-04-17T16:09:22.234770+00:00 19994330.276000019163 28999947.982999980450 27869999.950000051409 3972259.970999956131 60417.673185484 2024-04-17T16:09:23.225778+00:00 19994330.274999979883 28999958.011999960989 27870000.074000000954 3972214.049000024796 60417.673197143 2024-04-17T16:09:24.233153+00:00 19994330.276000019163 28999938.973000049591 27869999.929000020027 3977479.953000069130 60417.673208613 2024-04-17T16:09:25.224159+00:00 19994330.276999950409 28999960.049999948591 27870000.118000000715 3974351.968999981880 60417.673220272 2024-04-17T16:09:26.231534+00:00 19994330.276000019163 28999951.995000001043 27869999.925999999046 3971888.964999914169 60417.673231926 2024-04-17T16:09:27.238414+00:00 19994330.276000019163 28999947.006999969482 27869999.949000000954 3970342.114000082016 60417.673243402 2024-04-17T16:09:28.229916+00:00 19994330.274999979883 28999951.986000061035 27870000.092999991030 3977224.023000001907 60417.673255061 2024-04-17T16:09:29.237292+00:00 19994330.276000019163 28999949.995000001043 27869999.922000009567 3970430.787999988068 60417.673266531 2024-04-17T16:09:30.228299+00:00 19994330.275999899954 28999947.995000001043 27870000.023999989033 3969926.157999991905 60417.673278191 2024-04-17T16:09:31.235675+00:00 19994330.276000019163 28999948.998999949545 27870000.008000019938 3971752.044000030030 60417.673289661 2024-04-17T16:09:32.226681+00:00 19994330.276000000536 28999951.027000069618 27869999.974000010639 3973186.973999977112 60417.673301320 2024-04-17T16:09:33.234057+00:00 19994330.274999998510 28999949.028999920934 27870000.080000009388 3976126.955999969970 60417.673312790 2024-04-17T16:09:34.225065+00:00 19994330.275000009686 28999951.956000089645 27869999.968999978155 3977037.021000028122 60417.673324449 2024-04-17T16:09:35.232440+00:00 19994330.274999991059 28999955.012999888510 27869999.971999999136 3974728.944999932777 60417.673335920 2024-04-17T16:09:36.223446+00:00 19994330.278000008315 28999957.015000101179 27870000.028000000864 3971867.062000035774 60417.673347579 2024-04-17T16:09:37.230821+00:00 19994330.278999980539 28999940.983999971300 27869999.976000010967 3977277.985000013839 60417.673359239 2024-04-17T16:09:38.238196+00:00 19994330.272999998182 28999955.967000011355 27869999.993999961764 3972990.021000028122 60417.673370708 2024-04-17T16:09:39.229204+00:00 19994330.275000009686 28999949.998999949545 27870000.008999999613 3969865.985000013839 60417.673382368 2024-04-17T16:09:40.236579+00:00 19994330.277000010014 28999961.016000028700 27869999.965000029653 3977223.004999995232 60417.673393838 2024-04-17T16:09:41.227586+00:00 19994330.275000009686 28999957.041000008583 27870000.020999971777 3970039.972999929916 60417.673405497 2024-04-17T16:09:42.234962+00:00 19994330.274999979883 28999960.971999999136 27869999.957000020891 3968276.087000011932 60417.673416968 2024-04-17T16:09:43.225968+00:00 19994330.275000009686 28999961.978999968618 27870000.063000019640 3975927.912999988068 60417.673428627 2024-04-17T16:09:44.233343+00:00 19994330.278999980539 28999963.034999970347 27869999.991999980062 3972473.040000081062 60417.673440102 2024-04-17T16:09:45.224847+00:00 19994330.272999998182 28999940.975000001490 27869999.996999979019 3968424.891999959946 60417.673451756 2024-04-17T16:09:46.231726+00:00 19994330.275000039488 28999956.004999998957 27869999.981999989599 3976327.044999957085 60417.673463232 2024-04-17T16:09:47.223230+00:00 19994330.278000000864 28999956.993000000715 27870000.031000021845 3975450.149999976158 60417.673474886 2024-04-17T16:09:48.230108+00:00 19994330.278000000864 28999949.005000010133 27870000.004999998957 3975828.851000071038 60417.673486545 2024-04-17T16:09:49.237484+00:00 19994330.274999979883 28999946.998999979347 27870000.036000009626 3969753.049000024796 60417.673498015 2024-04-17T16:09:50.228491+00:00 19994330.275000039488 28999948.000000000000 27869999.904999971390 3975683.972999929916 60417.673509674 2024-04-17T16:09:51.235866+00:00 19994330.272999998182 28999946.017000019550 27870000.047000050545 3973985.169000030030 60417.673521144 2024-04-17T16:09:52.226874+00:00 19994330.278000000864 28999950.998999979347 27869999.996999979019 3976261.929000020027 60417.673532804 2024-04-17T16:09:53.234249+00:00 19994330.275999959558 28999955.975000020117 27869999.996999979019 3968794.031999946106 60417.673544274 2024-04-17T16:09:54.225256+00:00 19994330.275000039488 28999952.007999960333 27870000.039999961853 3974642.938000082970 60417.673555933 2024-04-17T16:09:55.232631+00:00 19994330.276999950409 28999946.975000020117 27869999.944000009447 3972293.879999995232 60417.673567409 2024-04-17T16:09:56.224135+00:00 19994330.275000039488 28999955.074000000954 27870000.058000091463 3973491.100999950897 60417.673579063 2024-04-17T16:09:57.231013+00:00 19994330.275000039488 28999954.949000000954 27869999.940999981016 3975478.001999973785 60417.673590722 2024-04-17T16:09:58.238388+00:00 19994330.274999979883 28999939.996999979019 27869999.981999989599 3975080.975000023842 60417.673602192 2024-04-17T16:09:59.229396+00:00 19994330.278000000864 28999961.003000020981 27870000.011999960989 3971058.001000047196 60417.673613851 2024-04-17T16:10:00.236771+00:00 19994330.278000000864 28999958.047999981791 27870000.018000010401 3975123.937999964226 60417.673625322 2024-04-17T16:10:01.227779+00:00 19994330.273999929428 28999944.964000049978 27870000.009000059217 3976495.013000010978 60417.673636981 2024-04-17T16:10:02.235154+00:00 19994330.276000019163 28999942.003999948502 27869999.967999938875 3970803.996999979019 60417.673648457 2024-04-17T16:10:03.226657+00:00 19994330.274000048637 28999944.960000038147 27870000.032999999821 3975407.067000031006 60417.673660110 2024-04-17T16:10:04.233536+00:00 19994330.274999979883 28999949.050999999046 27869999.993000000715 3973772.953999996185 60417.673671586 2024-04-17T16:10:05.225039+00:00 19994330.276999950409 28999950.981999989599 27870000.017999999225 3971594.072999954224 60417.673683240 2024-04-17T16:10:06.231918+00:00 19994330.277000069618 28999934.983000040054 27869999.993999999017 3974193.929000020027 60417.673694715 2024-04-17T16:10:07.223421+00:00 19994330.276999950409 28999950.028000000864 27869999.988999988884 3970792.970000029076 60417.673706375 2024-04-17T16:10:08.230796+00:00 19994330.272999998182 28999948.002999901772 27870000.004999998957 3974366.982999920845 60417.673718029 2024-04-17T16:10:09.237676+00:00 19994330.277000069618 28999954.993000030518 27870000.022000011057 3973390.027000070084 60417.673729504 2024-04-17T16:10:10.229179+00:00 19994330.272999998182 28999948.019999980927 27869999.981999989599 3972558.131999969017 60417.673741158 2024-04-17T16:10:11.236058+00:00 19994330.276999950409 28999949.961000081152 27869999.984000001103 3972313.953999996185 60417.673752634 2024-04-17T16:10:12.227562+00:00 19994330.277000069618 28999951.018999930471 27869999.988999988884 3977010.952000021935 60417.673764287 2024-04-17T16:10:13.234441+00:00 19994330.276999950409 28999941.971000079066 27870000.027000010014 3971337.998000026215 60417.673775763 2024-04-17T16:10:14.225944+00:00 19994330.271999958903 28999954.018999930471 27869999.939000010490 3975163.087000011932 60417.673787422 2024-04-17T16:10:15.233320+00:00 19994330.275000099093 28999957.016000028700 27870000.080999970436 3974662.876999973785 60417.673798893 2024-04-17T16:10:16.224326+00:00 19994330.279999971390 28999933.983000040054 27869999.980000019073 3975775.976999998093 60417.673810552 2024-04-17T16:10:17.231702+00:00 19994330.276000019163 28999951.015999909490 27870000.031000021845 3974986.080999969970 60417.673822022 2024-04-17T16:10:18.222708+00:00 19994330.274999979883 28999956.988000039011 27869999.921000000089 3974761.962000011932 60417.673833681 2024-04-17T16:10:19.230084+00:00 19994330.278000000864 28999937.016000028700 27870000.052999969572 3972052.019999980927 60417.673845341 2024-04-17T16:10:20.237459+00:00 19994330.271000031382 28999950.998999949545 27869999.971000019461 3973244.042999982834 60417.673856811 2024-04-17T16:10:21.228466+00:00 19994330.278000000864 28999947.996000051498 27869999.978999968618 3973461.951000093948 60417.673868470 2024-04-17T16:10:22.235841+00:00 19994330.274999979883 28999947.991000000387 27870000.020000040531 3977177.986999989022 60417.673879941 2024-04-17T16:10:23.226848+00:00 19994330.276000019163 28999951.988000001758 27869999.995999928564 3969852.962000011932 60417.673891600 2024-04-17T16:10:24.234223+00:00 19994330.278999920934 28999947.018000010401 27870000.032999988645 3977966.035999894142 60417.673903070 2024-04-17T16:10:25.225231+00:00 19994330.271999999881 28999937.992999989539 27869999.990000009537 3976126.108000040054 60417.673914729 2024-04-17T16:10:26.232609+00:00 19994330.276000000536 28999951.020000010729 27870000.004999998957 3971652.042000054847 60417.673926199 2024-04-17T16:10:27.223613+00:00 19994330.274999998510 28999950.970999989659 27870000.012000080198 3975198.990999937057 60417.673937859 2024-04-17T16:10:28.230989+00:00 19994330.278000000864 28999965.006999999285 27869999.949999928474 3972886.896999955177 60417.673949329 2024-04-17T16:10:29.221995+00:00 19994330.276999998838 28999947.977000031620 27870000.017000079155 3975238.983000040054 60417.673960988 2024-04-17T16:10:30.229370+00:00 19994330.276000011712 28999943.029999971390 27870000.031999949366 3972510.059000014793 60417.673972648 2024-04-17T16:10:31.236747+00:00 19994330.274999991059 28999948.972999989986 27869999.985000010580 3975080.919999957085 60417.673984117 2024-04-17T16:10:32.227753+00:00 19994330.274000018835 28999957.030000030994 27870000.003999948502 3972904.080000042915 60417.673995777 2024-04-17T16:10:33.235130+00:00 19994330.273999989033 28999940.987999979407 27870000.016000028700 3974693.891999959946 60417.674007247 2024-04-17T16:10:34.226135+00:00 19994330.278999980539 28999932.977000001818 27870000.008000019938 3980455.133000016212 60417.674018906 2024-04-17T16:10:35.233511+00:00 19994330.274000018835 28999961.017000019550 27869999.990000009537 3975265.935000061989 60417.674030377 2024-04-17T16:10:36.224518+00:00 19994330.275000009686 28999948.971999999136 27869999.967000011355 3968230.016999959946 60417.674042036 2024-04-17T16:10:37.231893+00:00 19994330.278999980539 28999931.037000000477 27870000.028000000864 3968870.970000029076 60417.674053506 2024-04-17T16:10:38.222900+00:00 19994330.273000031710 28999942.004999998957 27869999.998000029474 3969436.861999989022 60417.674065165 2024-04-17T16:10:39.230276+00:00 19994330.275999959558 28999962.009999990463 27869999.973999980837 3975608.172999978065 60417.674076824 2024-04-17T16:10:40.237651+00:00 19994330.277000010014 28999950.975999951363 27870000.023999929428 3975674.998000026215 60417.674088295 2024-04-17T16:10:41.228658+00:00 19994330.277000010014 28999947.989000078291 27869999.983000040054 3976715.944000006188 60417.674099954 2024-04-17T16:10:42.236034+00:00 19994330.274999979883 28999950.026999950409 27870000.030999999493 3971277.051999927033 60417.674111424 2024-04-17T16:10:43.227040+00:00 19994330.273999989033 28999941.943000078201 27869999.975000001490 3972985.953999996185 60417.674123083 2024-04-17T16:10:44.234415+00:00 19994330.278000000864 28999964.050999999046 27870000.018999990076 3970565.982000112999 60417.674134553 2024-04-17T16:10:45.225423+00:00 19994330.272999998182 28999951.010999921709 27869999.952000010759 3976572.076999903191 60417.674146213 2024-04-17T16:10:46.232798+00:00 19994330.280000030994 28999947.991000059992 27870000.043999981135 3973435.022000073921 60417.674157688 2024-04-17T16:10:47.224301+00:00 19994330.272999998182 28999958.959999918938 27870000.022000011057 3970837.952000021935 60417.674169342 2024-04-17T16:10:48.231180+00:00 19994330.277000010014 28999963.038000110537 27869999.960999999195 3969933.965999960899 60417.674180818 2024-04-17T16:10:49.222683+00:00 19994330.273999989033 28999959.996999979019 27870000.020000010729 3972660.042999982834 60417.674192477 2024-04-17T16:10:50.230059+00:00 19994330.278000000864 28999948.978999968618 27869999.986999988556 3977733.998000026215 60417.674204131 2024-04-17T16:10:51.236938+00:00 19994330.272999998182 28999943.019999980927 27869999.947000000626 3973041.024999976158 60417.674215607 2024-04-17T16:10:52.228441+00:00 19994330.276999950409 28999956.999000068754 27870000.004000011832 3974545.932000041008 60417.674227267 2024-04-17T16:10:53.235818+00:00 19994330.278000000864 28999960.989999890327 27870000.079999979585 3976442.969999908935 60417.674238736 2024-04-17T16:10:54.226825+00:00 19994330.271000031382 28999960.978000041097 27869999.980000019073 3970088.044000030030 60417.674250396 2024-04-17T16:10:55.234200+00:00 19994330.278000000864 28999952.047999981791 27869999.986999988556 3971729.919000030030 60417.674261866 2024-04-17T16:10:56.225206+00:00 19994330.277000069618 28999945.022999998182 27870000.016000028700 3972633.000000000000 60417.674273520 2024-04-17T16:10:57.232085+00:00 19994330.275999899954 28999946.939000010490 27869999.956999961287 3972571.123999952804 60417.674284996 2024-04-17T16:10:58.223590+00:00 19994330.278000000864 28999942.001999970526 27870000.043000038713 3973652.973999977112 60417.674296655 2024-04-17T16:10:59.230964+00:00 19994330.275000099093 28999953.030000001192 27869999.991999980062 3975809.941000103951 60417.674308125 2024-04-17T16:11:00.221970+00:00 19994330.275999899954 28999946.019999999553 27870000.012000020593 3975486.021999955177 60417.674319784 2024-04-17T16:11:01.229346+00:00 19994330.271000031382 28999948.989000011235 27869999.958999991417 3971072.976999998093 60417.674331438 2024-04-17T16:11:02.236225+00:00 19994330.278000000864 28999953.987999990582 27870000.064999941736 3976175.095999956131 60417.674342914 2024-04-17T16:11:03.227728+00:00 19994330.274999979883 28999937.960000008345 27869999.919000029564 3971450.980000019073 60417.674354573 2024-04-17T16:11:04.235104+00:00 19994330.276000019163 28999950.042999979109 27870000.064000010490 3975039.093000053894 60417.674366043 2024-04-17T16:11:05.226111+00:00 19994330.274999979883 28999948.989000018686 27869999.991999980062 3969929.870000004768 60417.674377702 2024-04-17T16:11:06.233486+00:00 19994330.277000069618 28999939.018999990076 27870000.014000058174 3977618.042999982834 60417.674389172 2024-04-17T16:11:07.224494+00:00 19994330.274999979883 28999948.987999979407 27869999.973999980837 3971733.977999926079 60417.674400832 2024-04-17T16:11:08.231868+00:00 19994330.276000019163 28999945.025000039488 27870000.006999969482 3977252.898000001907 60417.674412307 2024-04-17T16:11:09.223372+00:00 19994330.278000000864 28999943.949999991804 27870000.003000020981 3973172.109000086784 60417.674423961 2024-04-17T16:11:10.230250+00:00 19994330.274999979883 28999954.023999989033 27869999.924000021070 3976118.926999927033 60417.674435437 2024-04-17T16:11:11.221754+00:00 19994330.277000069618 28999952.949999991804 27870000.039999961853 3973949.097000002861 60417.674447096 2024-04-17T16:11:12.229129+00:00 19994330.273999929428 28999949.031000021845 27870000.006000038236 3971886.925000071991 60417.674458750 2024-04-17T16:11:13.236008+00:00 19994330.271999958903 28999962.008999999613 27869999.985000010580 3976369.065999985207 60417.674470226 2024-04-17T16:11:14.227511+00:00 19994330.280000090599 28999959.958000000566 27870000.025999899954 3970880.926999927033 60417.674481886 2024-04-17T16:11:15.234887+00:00 19994330.278999920934 28999956.033999979496 27869999.963000059128 3976429.072000027169 60417.674493355 2024-04-17T16:11:16.225894+00:00 19994330.274000048637 28999962.020000040531 27870000.034999970347 3974700.902999997139 60417.674505015 2024-04-17T16:11:17.233269+00:00 19994330.276000019163 28999952.996999979019 27870000.047999981791 3974449.082000017166 60417.674516485 2024-04-17T16:11:18.224276+00:00 19994330.271999958903 28999935.024000048637 27869999.943000078201 3972127.052999972831 60417.674528144 2024-04-17T16:11:19.231651+00:00 19994330.278000000864 28999956.965999960899 27869999.992999911308 3973491.867000102997 60417.674539614 2024-04-17T16:11:20.222659+00:00 19994330.276000000536 28999960.983000040054 27870000.059999998659 3974701.998999952804 60417.674551274 2024-04-17T16:11:21.230034+00:00 19994330.276999998838 28999955.038999918848 27869999.993000000715 3973334.066000000108 60417.674562927 2024-04-17T16:11:22.236913+00:00 19994330.275999989361 28999959.937000039965 27869999.937999989837 3971192.973000000231 60417.674574403 2024-04-17T16:11:23.228417+00:00 19994330.274000000209 28999945.026999950409 27870000.051000010222 3974102.018999998923 60417.674586062 2024-04-17T16:11:24.235791+00:00 19994330.275000009686 28999950.026000019163 27869999.978999998420 3972756.004000001121 60417.674597532 2024-04-17T16:11:25.226798+00:00 19994330.275000009686 28999943.978000041097 27869999.977999988943 3973256.019000000786 60417.674609192 2024-04-17T16:11:26.234176+00:00 19994330.280999988317 28999940.036000009626 27870000.008000019938 3973031.974999998230 60417.674620662 2024-04-17T16:11:27.225181+00:00 19994330.271000001580 28999961.970999959856 27869999.991999980062 3974209.975999999791 60417.674632316 2024-04-17T16:11:28.232060+00:00 19994330.278000000864 28999959.026999950409 27870000.011999990791 3971215.012999999803 60417.674643791 2024-04-17T16:11:29.223563+00:00 19994330.272999998182 28999939.008000019938 27870000.017000019550 3973247.016999997199 60417.674655451 2024-04-17T16:11:30.230938+00:00 19994330.277000010014 28999950.974000100046 27870000.000000000000 3974844.001000002027 60417.674666921 2024-04-17T16:11:31.221945+00:00 19994330.274000018835 28999942.990999940783 27869999.981000009924 3975811.968000002205 60417.674678580 2024-04-17T16:11:32.229321+00:00 19994330.278000000864 28999954.001999970526 27870000.028999980539 3972790.083999998868 60417.674690234 2024-04-17T16:11:33.236200+00:00 19994330.278000000864 28999937.022000070661 27869999.976000010967 3970529.933999999892 60417.674701709 2024-04-17T16:11:34.227703+00:00 19994330.273999989033 28999957.975999951363 27870000.041999999434 3973428.949000000954 60417.674713363 2024-04-17T16:11:35.234582+00:00 19994330.276000019163 28999960.011000040919 27869999.948000010103 3971981.990999997128 60417.674724839 2024-04-17T16:11:36.226086+00:00 19994330.274999979883 28999948.019999999553 27870000.024999979883 3972625.034000001848 60417.674736493 2024-04-17T16:11:37.232965+00:00 19994330.274999979883 28999963.975999999791 27869999.996999979019 3968993.068000004161 60417.674747969 2024-04-17T16:11:38.224469+00:00 19994330.277000010014 28999944.997999999672 27870000.022000011057 3973343.097999989986 60417.674759628 2024-04-17T16:11:39.231843+00:00 19994330.277000010014 28999953.999000001699 27869999.940000001341 3973619.912000000011 60417.674771098 2024-04-17T16:11:40.222850+00:00 19994330.276000019163 28999943.016999989748 27870000.050999999046 3971208.970000014175 60417.674782757 2024-04-17T16:11:41.230225+00:00 19994330.273999989033 28999955.996000021696 27870000.019000049680 3973481.994999989867 60417.674794227 2024-04-17T16:11:42.221233+00:00 19994330.275999959558 28999946.987999979407 27869999.953999999911 3975678.942000002135 60417.674805887 2024-04-17T16:11:43.228608+00:00 19994330.275000039488 28999959.002000000328 27870000.031000021845 3971656.024000003934 60417.674817546 2024-04-17T16:11:44.235984+00:00 19994330.277000010014 28999954.019000019878 27870000.016999959946 3975406.010999992024 60417.674829016 2024-04-17T16:11:45.226990+00:00 19994330.275000039488 28999939.000999990851 27869999.904000040144 3976373.955999999773 60417.674840676 2024-04-17T16:11:46.234366+00:00 19994330.276999950409 28999954.944000009447 27870000.005999919027 3974914.082000001799 60417.674852145 2024-04-17T16:11:47.225374+00:00 19994330.274000048637 28999944.050000008196 27870000.093999978155 3972342.042999998201 60417.674863805 2024-04-17T16:11:48.232748+00:00 19994330.275999899954 28999951.975999951363 27869999.924000021070 3974244.960000007879 60417.674875275 2024-04-17T16:11:49.223756+00:00 19994330.278000000864 28999947.004000011832 27870000.016000028700 3971783.025999993086 60417.674886934 2024-04-17T16:11:50.231130+00:00 19994330.272000070661 28999934.030000030994 27870000.032999988645 3976999.959000005852 60417.674898405 2024-04-17T16:11:51.222137+00:00 19994330.276999950409 28999954.960999969393 27869999.909999970347 3978278.013999999035 60417.674910064 2024-04-17T16:11:52.229513+00:00 19994330.276000019163 28999944.019000049680 27870000.050000071526 3968972.046000003815 60417.674921717 2024-04-17T16:11:53.236392+00:00 19994330.276999950409 28999963.992999911308 27869999.996999979019 3973780.006999998819 60417.674933193 2024-04-17T16:11:54.227895+00:00 19994330.276000019163 28999963.005000110716 27870000.009999990463 3972313.971999987960 60417.674944847 2024-04-17T16:11:55.234774+00:00 19994330.279000040144 28999947.008999940008 27870000.018000010401 3968676.930000007153 60417.674956323 2024-04-17T16:11:56.226277+00:00 19994330.272999998182 28999935.957999940962 27869999.988999959081 3970438.051999986172 60417.674967976 2024-04-17T16:11:57.233157+00:00 19994330.274999979883 28999946.021000031382 27870000.052999969572 3972172.060000001919 60417.674979452 2024-04-17T16:11:58.224660+00:00 19994330.276999950409 28999959.018000010401 27869999.981999989599 3973865.912000000011 60417.674991111 2024-04-17T16:11:59.232035+00:00 19994330.272999998182 28999948.995000001043 27869999.989999998361 3971172.055000007153 60417.675002581 2024-04-17T16:12:00.223042+00:00 19994330.276000019163 28999930.999000068754 27869999.992999989539 3969548.911000012886 60417.675014241 2024-04-17T16:12:01.230417+00:00 19994330.276000019163 28999944.030999898911 27870000.025000009686 3973258.030999987852 60417.675025711 2024-04-17T16:12:02.221424+00:00 19994330.279999971390 28999957.969000101089 27869999.958000000566 3972912.015000015032 60417.675037371 2024-04-17T16:12:03.228800+00:00 19994330.276000019163 28999952.020999908447 27869999.997000008821 3970937.964999973774 60417.675049030 2024-04-17T16:12:04.236175+00:00 19994330.271999958903 28999949.963999990374 27869999.995999988168 3969810.026000022888 60417.675060500 2024-04-17T16:12:05.227183+00:00 19994330.274000048637 28999955.021000031382 27870000.006999999285 3970449.034999995958 60417.675072159 2024-04-17T16:12:06.234558+00:00 19994330.278000000864 28999950.968999978155 27870000.006999999285 3969020.074000000954 60417.675083635 2024-04-17T16:12:07.226061+00:00 19994330.274999979883 28999952.000000000000 27870000.028000000864 3973303.872999995947 60417.675095289 2024-04-17T16:12:08.232940+00:00 19994330.279999971390 28999942.009000059217 27870000.013999998569 3973025.972000002861 60417.675106764 2024-04-17T16:12:09.224443+00:00 19994330.272999998182 28999960.028000000864 27870000.014999989420 3968104.113000005018 60417.675118424 2024-04-17T16:12:10.231820+00:00 19994330.272999998182 28999959.985999941826 27869999.962999999523 3971825.938999981154 60417.675129894 2024-04-17T16:12:11.222825+00:00 19994330.276000019163 28999949.024000048637 27869999.976000010967 3968451.929000020027 60417.675141553 2024-04-17T16:12:12.230200+00:00 19994330.276000019163 28999943.990999940783 27870000.000999990851 3969866.102999985218 60417.675153023 2024-04-17T16:12:13.221208+00:00 19994330.278999999166 28999965.956000000238 27870000.044000029564 3977000.953999996185 60417.675164683 2024-04-17T16:12:14.228583+00:00 19994330.272999998182 28999937.061000000685 27869999.949999991804 3972095.071999996901 60417.675176342 2024-04-17T16:12:15.235959+00:00 19994330.279999990016 28999948.989000011235 27870000.023999989033 3972457.939999998081 60417.675187812 2024-04-17T16:12:16.226965+00:00 19994330.271999999881 28999947.989000011235 27869999.979000028223 3973220.079000025988 60417.675199466 2024-04-17T16:12:17.233845+00:00 19994330.277000010014 28999953.008999969810 27869999.982999980450 3972703.838999987114 60417.675210942 2024-04-17T16:12:18.225349+00:00 19994330.275000009686 28999952.992000009865 27870000.060999989510 3971597.092999995220 60417.675222595 2024-04-17T16:12:19.232227+00:00 19994330.276999980211 28999954.032999988645 27869999.983999971300 3976094.921000003815 60417.675234071 2024-04-17T16:12:20.223732+00:00 19994330.277000010014 28999938.960999999195 27869999.976000070572 3974672.118999987841 60417.675245730 2024-04-17T16:12:21.231105+00:00 19994330.272000011057 28999952.027000039816 27869999.972999930382 3969263.937000005972 60417.675257200 2024-04-17T16:12:22.222113+00:00 19994330.278000000864 28999941.010999981314 27870000.053000088781 3972177.990000010002 60417.675268860 2024-04-17T16:12:23.229488+00:00 19994330.274999979883 28999949.967000011355 27869999.947999950498 3971105.032999991905 60417.675280330 2024-04-17T16:12:24.220495+00:00 19994330.276000019163 28999943.981000009924 27870000.028000000864 3970681.048000007868 60417.675291989 2024-04-17T16:12:25.227871+00:00 19994330.277999971062 28999948.027000010014 27869999.996000051498 3972178.912000000011 60417.675303649 2024-04-17T16:12:26.235249+00:00 19994330.272999998182 28999950.995999988168 27870000.009999990463 3971195.039000004996 60417.675315118 2024-04-17T16:12:27.226253+00:00 19994330.276000019163 28999949.007999960333 27869999.992999911308 3979023.986000000965 60417.675326778 2024-04-17T16:12:28.233628+00:00 19994330.272999998182 28999943.990000009537 27869999.999000068754 3971791.019999980927 60417.675338248 2024-04-17T16:12:29.224635+00:00 19994330.278000000864 28999945.993000030518 27870000.018999930471 3972454.977999985218 60417.675349907 2024-04-17T16:12:30.232011+00:00 19994330.278000000864 28999957.015999969095 27870000.053000088781 3973833.082000017166 60417.675361383 2024-04-17T16:12:31.223513+00:00 19994330.274999979883 28999939.996000051498 27869999.933999899775 3973109.894999980927 60417.675373037 2024-04-17T16:12:32.230393+00:00 19994330.277000010014 28999947.982999920845 27869999.950000051409 3976083.017000020016 60417.675384513 2024-04-17T16:12:33.221896+00:00 19994330.272000011057 28999948.971999999136 27870000.034000039101 3974786.037000000011 60417.675396172 2024-04-17T16:12:34.229271+00:00 19994330.278000000864 28999962.041000008583 27870000.004999998957 3969721.961000024807 60417.675407642 2024-04-17T16:12:35.220278+00:00 19994330.278000000864 28999942.988000039011 27870000.003000020981 3971019.983999968041 60417.675419302 2024-04-17T16:12:36.227653+00:00 19994330.273999989033 28999947.991999980062 27870000.022999998182 3974292.050999999046 60417.675430955 2024-04-17T16:12:37.234533+00:00 19994330.279000040144 28999952.021999958903 27870000.000999998301 3976892.014999986161 60417.675442431 2024-04-17T16:12:38.226036+00:00 19994330.274999979883 28999946.990000009537 27869999.980999998748 3969065.957000017166 60417.675454090 2024-04-17T16:12:39.233411+00:00 19994330.272000011057 28999930.004999998957 27870000.000000011176 3974212.962999999989 60417.675465561 2024-04-17T16:12:40.224419+00:00 19994330.276999950409 28999945.985000010580 27869999.989999990910 3972434.097000002861 60417.675477220 2024-04-17T16:12:41.231794+00:00 19994330.276000019163 28999952.995000001043 27870000.059999998659 3973480.917999982834 60417.675488690 2024-04-17T16:12:42.222801+00:00 19994330.276999950409 28999951.042000059038 27869999.925999999046 3974903.993000030983 60417.675500349 2024-04-17T16:12:43.230176+00:00 19994330.277000069618 28999950.968999978155 27870000.048000011593 3970237.999000012875 60417.675511825 2024-04-17T16:12:44.221679+00:00 19994330.273999929428 28999952.962000008672 27869999.961999978870 3973030.979999959003 60417.675523479 2024-04-17T16:12:45.228561+00:00 19994330.275000099093 28999954.056999921799 27869999.980000019073 3974143.141000031959 60417.675534954 2024-04-17T16:12:46.220061+00:00 19994330.276999950409 28999950.005000110716 27870000.048999968916 3972935.958999990951 60417.675546608 2024-04-17T16:12:47.226941+00:00 19994330.274000048637 28999942.983999971300 27869999.973000049591 3971783.935000001919 60417.675558268 2024-04-17T16:12:48.234317+00:00 19994330.276999950409 28999956.009999990463 27870000.010999981314 3975001.003000020981 60417.675569737 2024-04-17T16:12:49.225323+00:00 19994330.277000069618 28999946.972999930382 27870000.008000019938 3974344.986000000965 60417.675581397 2024-04-17T16:12:50.232698+00:00 19994330.270999908447 28999965.993999999017 27870000.002999961376 3974894.034999967087 60417.675592873 2024-04-17T16:12:51.224201+00:00 19994330.278000000864 28999948.029000010341 27870000.015000049025 3975633.920000017155 60417.675604526 2024-04-17T16:12:52.231080+00:00 19994330.275000099093 28999943.969000000507 27869999.979999959469 3973841.089999973774 60417.675616002 2024-04-17T16:12:53.222583+00:00 19994330.275999899954 28999949.017000000924 27870000.028000000864 3972681.989000021946 60417.675627661 2024-04-17T16:12:54.229959+00:00 19994330.277000069618 28999958.014999989420 27869999.925999999046 3975020.028999983799 60417.675639132 2024-04-17T16:12:55.220966+00:00 19994330.276999950409 28999946.981000009924 27870000.044000029564 3970413.995999991894 60417.675650791 2024-04-17T16:12:56.228341+00:00 19994330.274999979883 28999945.000999990851 27870000.022999938577 3975076.892000020016 60417.675662450 2024-04-17T16:12:57.235719+00:00 19994330.274000048637 28999954.006999999285 27869999.980000019073 3969999.009999989998 60417.675673921 2024-04-17T16:12:58.226725+00:00 19994330.271999958903 28999949.011999990791 27869999.985000010580 3975570.106000006199 60417.675685580 2024-04-17T16:12:59.234100+00:00 19994330.282000061125 28999950.981000009924 27870000.000000000000 3970062.906000018120 60417.675697050 2024-04-17T16:13:00.225107+00:00 19994330.276000019163 28999947.995000001043 27870000.031000021845 3977024.083999990951 60417.675708709 2024-04-17T16:13:01.232481+00:00 19994330.273999929428 28999945.032999988645 27870000.062999960035 3976788.940999985207 60417.675720179 2024-04-17T16:13:02.223488+00:00 19994330.272999998182 28999948.963999990374 27869999.876999970526 3976047.980000019073 60417.675731839 2024-04-17T16:13:03.230864+00:00 19994330.278000000864 28999962.026000019163 27870000.052000049502 3972654.013000010978 60417.675743309 2024-04-17T16:13:04.221871+00:00 19994330.277000069618 28999946.977000001818 27869999.934000018984 3975226.997999966145 60417.675754968 2024-04-17T16:13:05.229246+00:00 19994330.274999979883 28999940.988000039011 27870000.062000039965 3974235.078999996185 60417.675766438 2024-04-17T16:13:06.220253+00:00 19994330.276999998838 28999949.047999981791 27869999.997999910265 3975433.944999992847 60417.675778097 2024-04-17T16:13:07.227629+00:00 19994330.276999998838 28999952.940999981016 27869999.978000041097 3975029.106999992859 60417.675789751 2024-04-17T16:13:08.234508+00:00 19994330.276000000536 28999957.062000039965 27870000.034000039101 3969171.872000039089 60417.675801227 2024-04-17T16:13:09.226010+00:00 19994330.272000011057 28999936.003999948502 27870000.016999959946 3977041.047999978065 60417.675812887 2024-04-17T16:13:10.233388+00:00 19994330.274999991059 28999952.950000051409 27869999.922999981791 3972365.967000008095 60417.675824356 2024-04-17T16:13:11.224393+00:00 19994330.278999999166 28999946.028999920934 27870000.047000050545 3970854.945999979973 60417.675836016 2024-04-17T16:13:12.231768+00:00 19994330.276000011712 28999936.976000070572 27869999.990999940783 3971177.074000000954 60417.675847486 2024-04-17T16:13:13.222775+00:00 19994330.273999989033 28999945.985000010580 27869999.998000029474 3971754.998000026215 60417.675859145 2024-04-17T16:13:14.230151+00:00 19994330.275999989361 28999951.046000000089 27870000.004999998957 3971756.987999976147 60417.675870621 2024-04-17T16:13:15.221655+00:00 19994330.280000001192 28999951.969999909401 27869999.978999968618 3970960.023000001907 60417.675882275 2024-04-17T16:13:16.228533+00:00 19994330.272999998182 28999959.011000040919 27870000.050999999046 3973538.981999992859 60417.675893751 2024-04-17T16:13:17.220038+00:00 19994330.277000010014 28999940.958999991417 27869999.976999990642 3969266.942000031006 60417.675905404 2024-04-17T16:13:18.226916+00:00 19994330.275999989361 28999942.046000000089 27869999.990000009537 3970150.049000024796 60417.675917063 2024-04-17T16:13:19.234290+00:00 19994330.271999981254 28999945.993000030518 27870000.019999999553 3972989.977999985218 60417.675928540 2024-04-17T16:13:20.225798+00:00 19994330.276000019163 28999957.042999979109 27869999.995000001043 3970333.030999958981 60417.675940193 2024-04-17T16:13:21.232673+00:00 19994330.276000019163 28999966.003000020981 27870000.002999991179 3977889.966000020970 60417.675951669 2024-04-17T16:13:22.224176+00:00 19994330.279999971390 28999945.975999951363 27869999.960999999195 3972624.049000024796 60417.675963328 2024-04-17T16:13:23.231552+00:00 19994330.272000011057 28999940.953999999911 27870000.002000000328 3974727.993999958038 60417.675974798 2024-04-17T16:13:24.222560+00:00 19994330.278999980539 28999949.074000000954 27870000.064000010490 3971398.990000010002 60417.675986458 2024-04-17T16:13:25.229934+00:00 19994330.275000039488 28999934.980000019073 27869999.953999970108 3971930.050000011921 60417.675997928 2024-04-17T16:13:26.220942+00:00 19994330.272999938577 28999944.978999968618 27870000.004000011832 3972398.940999985207 60417.676009587 2024-04-17T16:13:27.228317+00:00 19994330.275000039488 28999943.982999999076 27869999.962999999523 3968701.029000043869 60417.676021057 2024-04-17T16:13:28.219324+00:00 19994330.277000010014 28999949.022000011057 27870000.036000009626 3973693.060999989975 60417.676032716 2024-04-17T16:13:29.226698+00:00 19994330.278000000864 28999948.969999998808 27869999.994000021368 3969262.984999955166 60417.676044370 2024-04-17T16:13:30.233579+00:00 19994330.272000011057 28999950.997999999672 27870000.022999998182 3970547.878000020981 60417.676055846 2024-04-17T16:13:31.225082+00:00 19994330.274999979883 28999954.035000000149 27870000.006999969482 3974141.053000032902 60417.676067499 2024-04-17T16:13:32.231960+00:00 19994330.278000000864 28999958.969999998808 27870000.031000021845 3972475.000999987125 60417.676078975 2024-04-17T16:13:33.223464+00:00 19994330.276999950409 28999938.002999991179 27869999.922999981791 3976845.013000010978 60417.676090635 2024-04-17T16:13:34.230840+00:00 19994330.276000019163 28999947.013000011444 27870000.075999978930 3971009.000000000000 60417.676102105 2024-04-17T16:13:35.221846+00:00 19994330.274999979883 28999954.991000030190 27869999.930000070482 3973779.959999918938 60417.676113764 2024-04-17T16:13:36.229222+00:00 19994330.277000069618 28999944.006999969482 27869999.988000039011 3976104.093000053894 60417.676125234 2024-04-17T16:13:37.220229+00:00 19994330.266999959946 28999936.999000009149 27870000.030999898911 3974407.930999993812 60417.676136894 2024-04-17T16:13:38.227603+00:00 19994330.282999988645 28999946.009999990463 27869999.989000078291 3976932.963000059128 60417.676148547 2024-04-17T16:13:39.234482+00:00 19994330.277000069618 28999956.018000010401 27870000.010999921709 3974558.066999911796 60417.676160023 2024-04-17T16:13:40.225987+00:00 19994330.275999899954 28999943.967999991030 27870000.016000028700 3972355.030000091065 60417.676171677 2024-04-17T16:13:41.232865+00:00 19994330.276000019163 28999943.022000011057 27869999.924000021070 3972044.944999932777 60417.676183152 2024-04-17T16:13:42.224369+00:00 19994330.274999979883 28999958.000999990851 27870000.085999969393 3974177.113999962807 60417.676194812 2024-04-17T16:13:43.231743+00:00 19994330.274000048637 28999943.000999990851 27869999.942000031471 3967939.902000070084 60417.676206282 2024-04-17T16:13:44.222751+00:00 19994330.276000019163 28999950.958999991417 27870000.041999939829 3974769.958999990951 60417.676217941 2024-04-17T16:13:45.230126+00:00 19994330.274999979883 28999960.009999990463 27869999.967000011355 3969703.957000017166 60417.676229417 2024-04-17T16:13:46.221629+00:00 19994330.278000000864 28999950.019000049680 27870000.039000030607 3971674.990999937057 60417.676241071 2024-04-17T16:13:47.228508+00:00 19994330.274999979883 28999948.983999971300 27870000.034000039101 3976021.106000065804 60417.676252547 2024-04-17T16:13:48.220013+00:00 19994330.276000019163 28999952.001000050455 27869999.977999929339 3973471.000999927986 60417.676264206 2024-04-17T16:13:49.227388+00:00 19994330.274999979883 28999947.986999988556 27869999.925999999046 3972760.969000101089 60417.676275860 2024-04-17T16:13:50.234266+00:00 19994330.274000048637 28999954.018000010401 27870000.053000088781 3969395.996999979019 60417.676287330 2024-04-17T16:13:51.225273+00:00 19994330.276999950409 28999939.990999940783 27869999.995000001043 3968936.041999936104 60417.676298989 2024-04-17T16:13:52.232648+00:00 19994330.278000000864 28999955.008000019938 27870000.005999919027 3972338.968000053894 60417.676310459 2024-04-17T16:13:53.223656+00:00 19994330.274000048637 28999951.021000031382 27869999.996000051498 3972075.987999916077 60417.676322118 2024-04-17T16:13:54.231031+00:00 19994330.274999979883 28999957.990000009537 27869999.954999919981 3968589.031000018120 60417.676333594 2024-04-17T16:13:55.222534+00:00 19994330.278000000864 28999960.965000029653 27870000.006000000983 3975998.981000065804 60417.676345253 2024-04-17T16:13:56.229910+00:00 19994330.274000048637 28999951.060999989510 27870000.052000001073 3972812.005999923218 60417.676356724 2024-04-17T16:13:57.220917+00:00 19994330.278999920934 28999958.956999901682 27869999.980999991298 3975623.031000018120 60417.676368383 2024-04-17T16:13:58.228292+00:00 19994330.277000069618 28999951.994000080973 27870000.013000000268 3969999.876999973785 60417.676379853 2024-04-17T16:13:59.219299+00:00 19994330.271999958903 28999942.000000000000 27869999.992000009865 3974344.955000042915 60417.676391512 2024-04-17T16:14:00.226674+00:00 19994330.276000000536 28999949.023999929428 27870000.007999990135 3973572.000000000000 60417.676403166 2024-04-17T16:14:01.233553+00:00 19994330.274999998510 28999954.993000030518 27869999.981000009924 3973476.154999970924 60417.676414642 2024-04-17T16:14:02.225057+00:00 19994330.277999989688 28999947.980000019073 27869999.995999988168 3973501.958999990951 60417.676426301 2024-04-17T16:14:03.232431+00:00 19994330.276000011712 28999964.039000030607 27870000.023999989033 3972924.009000062943 60417.676437771 2024-04-17T16:14:04.223439+00:00 19994330.276999998838 28999943.986000001431 27869999.944999989122 3977491.039000033867 60417.676449431 2024-04-17T16:14:05.230814+00:00 19994330.277000010014 28999945.004000000656 27870000.026000019163 3977126.916000009049 60417.676460901 2024-04-17T16:14:06.221821+00:00 19994330.271999999881 28999963.988999988884 27869999.984000030905 3974605.036999940872 60417.676472560 2024-04-17T16:14:07.229197+00:00 19994330.275000009686 28999947.993000019342 27870000.018000010401 3976233.052999972831 60417.676484030 2024-04-17T16:14:08.220203+00:00 19994330.276999980211 28999949.009999990463 27869999.979999959469 3975243.898000001907 60417.676495689 2024-04-17T16:14:09.227579+00:00 19994330.277000010014 28999941.988000009209 27869999.988000039011 3973131.006000041962 60417.676507160 2024-04-17T16:14:10.218586+00:00 19994330.275000009686 28999951.005999978632 27870000.056999981403 3973541.097999929916 60417.676518819 2024-04-17T16:14:11.225962+00:00 19994330.278000000864 28999961.015000019222 27869999.994000021368 3969936.919000030030 60417.676530479 2024-04-17T16:14:12.233336+00:00 19994330.273999989033 28999950.002000000328 27870000.035999950022 3971162.114000082016 60417.676541949 2024-04-17T16:14:13.224344+00:00 19994330.274999979883 28999944.986999988556 27869999.997999969870 3979239.924999951851 60417.676553608 2024-04-17T16:14:14.231720+00:00 19994330.276000019163 28999946.010999981314 27869999.973000049591 3973929.957999945153 60417.676565078 2024-04-17T16:14:15.222726+00:00 19994330.277000010014 28999939.997000038624 27870000.004000071436 3972667.947000027169 60417.676576737 2024-04-17T16:14:16.230102+00:00 19994330.276000019163 28999945.985000010580 27869999.950999978930 3975292.093000053894 60417.676588207 2024-04-17T16:14:17.221108+00:00 19994330.274999979883 28999953.016999959946 27869999.988999959081 3977865.947000027169 60417.676599867 2024-04-17T16:14:18.228483+00:00 19994330.272999998182 28999940.985000010580 27870000.077999949455 3969300.985999941826 60417.676611342 2024-04-17T16:14:19.219987+00:00 19994330.276000019163 28999946.005999978632 27870000.009000059217 3974218.103000044823 60417.676622996 2024-04-17T16:14:20.226867+00:00 19994330.278999980539 28999932.016000028700 27869999.978999968618 3972550.997999907006 60417.676634655 2024-04-17T16:14:21.234241+00:00 19994330.275999959558 28999951.970999959856 27869999.999000068754 3972921.059000014793 60417.676646126 2024-04-17T16:14:22.225248+00:00 19994330.275000039488 28999953.988000039011 27869999.937999960035 3969272.940999985207 60417.676657785 2024-04-17T16:14:23.232623+00:00 19994330.272999998182 28999953.013999938965 27870000.078999999911 3974522.970000029076 60417.676669260 2024-04-17T16:14:24.224128+00:00 19994330.277000010014 28999944.014000058174 27869999.990999940783 3980034.972000002861 60417.676680915 2024-04-17T16:14:25.231006+00:00 19994330.275999959558 28999943.981999989599 27870000.000000000000 3974374.039999961853 60417.676692390 2024-04-17T16:14:26.222509+00:00 19994330.277000069618 28999955.022999998182 27869999.958000060171 3974109.979000092018 60417.676704044 2024-04-17T16:14:27.229388+00:00 19994330.278999920934 28999959.983999971300 27870000.006000038236 3978710.950999975204 60417.676715520 2024-04-17T16:14:28.220892+00:00 19994330.272000070661 28999950.021000031382 27870000.050999999046 3970203.072999954224 60417.676727173 2024-04-17T16:14:29.227770+00:00 19994330.275999899954 28999939.981999989599 27869999.926999930292 3975194.899999976158 60417.676738649 2024-04-17T16:14:30.219278+00:00 19994330.272999998182 28999945.981999989599 27870000.001000050455 3973267.147000073921 60417.676750308 2024-04-17T16:14:31.226649+00:00 19994330.281000021845 28999957.011000040919 27870000.039999961853 3973624.901999949943 60417.676761962 2024-04-17T16:14:32.233528+00:00 19994330.274999979883 28999942.006999969482 27870000.016000028700 3973480.039000033867 60417.676773438 2024-04-17T16:14:33.225031+00:00 19994330.277000069618 28999952.993000030518 27869999.918999999762 3975517.940000057220 60417.676785091 2024-04-17T16:14:34.231911+00:00 19994330.272999998182 28999949.990999940783 27870000.083000000566 3974785.056999921799 60417.676796567 2024-04-17T16:14:35.223414+00:00 19994330.276000019163 28999937.981999989599 27869999.947999998927 3970702.986000061035 60417.676808227 2024-04-17T16:14:36.230789+00:00 19994330.276999950409 28999954.050999999046 27870000.006999999285 3972276.980999947060 60417.676819697 2024-04-17T16:14:37.221796+00:00 19994330.271000031382 28999943.967000011355 27870000.005000010133 3970890.976999998093 60417.676831356 2024-04-17T16:14:38.229171+00:00 19994330.279999971390 28999952.021000031382 27870000.051999989897 3970995.148000001907 60417.676842826 2024-04-17T16:14:39.220179+00:00 19994330.276000019163 28999951.024000048637 27870000.006999999285 3970962.835999966133 60417.676854486 2024-04-17T16:14:40.227554+00:00 19994330.273999929428 28999946.967000011355 27869999.992000009865 3972007.192000031006 60417.676865956 2024-04-17T16:14:41.218561+00:00 19994330.274000048637 28999952.991000000387 27869999.949999991804 3975938.901000022888 60417.676877615 2024-04-17T16:14:42.225938+00:00 19994330.279000040144 28999943.015999998897 27870000.021999981254 3969372.960000038147 60417.676889269 2024-04-17T16:14:43.232815+00:00 19994330.273999929428 28999955.026000011712 27869999.973000049591 3975583.069000006188 60417.676900744 2024-04-17T16:14:44.224319+00:00 19994330.277000069618 28999947.977999988943 27869999.982999980450 3971668.024999976158 60417.676912404 2024-04-17T16:14:45.231694+00:00 19994330.275999899954 28999945.018000010401 27870000.055999990553 3967046.978999971878 60417.676923874 2024-04-17T16:14:46.222701+00:00 19994330.274000048637 28999952.962000008672 27869999.980000019073 3971555.899000049103 60417.676935533 2024-04-17T16:14:47.230076+00:00 19994330.276000019163 28999944.958999991417 27870000.000999990851 3974029.019999980927 60417.676947003 2024-04-17T16:14:48.221084+00:00 19994330.278000000864 28999938.053999990225 27870000.008000019938 3971164.067999958992 60417.676958662 2024-04-17T16:14:49.228460+00:00 19994330.276999950409 28999951.037000000477 27869999.986999988556 3976492.940999985207 60417.676970133 2024-04-17T16:14:50.219465+00:00 19994330.274000048637 28999945.953999999911 27869999.962000008672 3970931.116000055801 60417.676981792 2024-04-17T16:14:51.226841+00:00 19994330.274999979883 28999960.018000010401 27870000.074999991804 3972694.031999946106 60417.676993262 2024-04-17T16:14:52.217849+00:00 19994330.274999979883 28999960.037000000477 27869999.996999979019 3971916.889999986161 60417.677004922 2024-04-17T16:14:53.225223+00:00 19994330.278000000864 28999938.977999988943 27869999.960999969393 3972507.022000073921 60417.677016575 2024-04-17T16:14:54.232103+00:00 19994330.272999998182 28999944.979000028223 27869999.969000101089 3969650.982999920845 60417.677028051 2024-04-17T16:14:55.223606+00:00 19994330.278999999166 28999958.991000000387 27869999.994999889284 3972586.902000070084 60417.677039705 2024-04-17T16:14:56.230485+00:00 19994330.276999998838 28999949.012000020593 27870000.069000009447 3975167.049000024796 60417.677051181 2024-04-17T16:14:57.221988+00:00 19994330.274999991059 28999960.021999958903 27869999.935000058264 3971167.978999971878 60417.677062840 2024-04-17T16:14:58.229364+00:00 19994330.271000001580 28999940.011000040919 27870000.069000009447 3969724.067000031006 60417.677074310 2024-04-17T16:14:59.220370+00:00 19994330.278000000864 28999943.003000020981 27869999.998000029474 3970242.006999969017 60417.677085969 2024-04-17T16:15:00.227745+00:00 19994330.277000010014 28999947.934999939054 27869999.921999931335 3967872.993999958038 60417.677097439 2024-04-17T16:15:01.218753+00:00 19994330.275000009686 28999953.022999998182 27870000.032999988645 3969620.883000016212 60417.677109099 2024-04-17T16:15:02.226128+00:00 19994330.273999989033 28999964.026000019163 27870000.050000071526 3967993.080999969970 60417.677120753 2024-04-17T16:15:03.233007+00:00 19994330.280000001192 28999948.998999949545 27869999.940999981016 3976007.963000059128 60417.677132228 2024-04-17T16:15:04.224511+00:00 19994330.274000018835 28999966.998000029474 27870000.021000031382 3971722.115000010002 60417.677143882 2024-04-17T16:15:05.231390+00:00 19994330.276999980211 28999953.006000038236 27870000.019999980927 3974458.893000007141 60417.677155358 2024-04-17T16:15:06.222894+00:00 19994330.273000031710 28999946.968999978155 27870000.003000020981 3970398.026999949943 60417.677167011 2024-04-17T16:15:07.229772+00:00 19994330.278000000864 28999955.993000030518 27869999.953999999911 3971529.069000006188 60417.677178487 2024-04-17T16:15:08.221275+00:00 19994330.276999950409 28999945.015999909490 27870000.018999930471 3971437.998999952804 60417.677190146 2024-04-17T16:15:09.228650+00:00 19994330.272999998182 28999959.984000090510 27869999.983000040054 3970772.923000096809 60417.677201617 2024-04-17T16:15:10.219657+00:00 19994330.275000039488 28999955.011999960989 27870000.059000018984 3970836.995000004768 60417.677213276 2024-04-17T16:15:11.227033+00:00 19994330.275999959558 28999946.008999940008 27869999.958999991417 3974427.039999961853 60417.677224746 2024-04-17T16:15:12.218041+00:00 19994330.279000040144 28999941.991000059992 27870000.050000000745 3971842.105000019073 60417.677236405 2024-04-17T16:15:13.225415+00:00 19994330.275999959558 28999962.011000040919 27869999.949000000954 3974721.875000000000 60417.677248064 2024-04-17T16:15:14.232790+00:00 19994330.276000019163 28999965.018000010401 27870000.004000011832 3977574.117999910843 60417.677259535 2024-04-17T16:15:15.223799+00:00 19994330.272000011057 28999952.981999989599 27869999.999999988824 3972059.919000030030 60417.677271188 2024-04-17T16:15:16.230677+00:00 19994330.276999950409 28999947.008999940008 27869999.992000009865 3971178.027000070084 60417.677282664 2024-04-17T16:15:17.222180+00:00 19994330.277000010014 28999957.993999961764 27869999.978999998420 3975135.990999937057 60417.677294324 2024-04-17T16:15:18.229555+00:00 19994330.276000019163 28999943.971000000834 27870000.039999991655 3970881.963000059128 60417.677305793 2024-04-17T16:15:19.220562+00:00 19994330.274999979883 28999951.041999999434 27869999.984000001103 3970444.985999941826 60417.677317453 2024-04-17T16:15:20.227938+00:00 19994330.275000039488 28999951.969999998808 27869999.958999991417 3971783.009999989998 60417.677328923 2024-04-17T16:15:21.218948+00:00 19994330.276999950409 28999955.028000008315 27870000.027000010014 3970579.050000071991 60417.677340582 2024-04-17T16:15:22.226320+00:00 19994330.272999998182 28999944.980999980122 27870000.058000031859 3969261.895999907982 60417.677352052 2024-04-17T16:15:23.217327+00:00 19994330.279000040144 28999944.011999990791 27869999.961999949068 3970728.016000031959 60417.677363712 2024-04-17T16:15:24.224702+00:00 19994330.276000019163 28999936.991000030190 27869999.956000030041 3975194.042000054847 60417.677375371 2024-04-17T16:15:25.232078+00:00 19994330.276999950409 28999954.994999971241 27870000.023999989033 3968437.934999942780 60417.677386841 2024-04-17T16:15:26.223085+00:00 19994330.272999998182 28999946.007999990135 27870000.022000011057 3971788.057000041008 60417.677398501 2024-04-17T16:15:27.230460+00:00 19994330.274999979883 28999952.991000059992 27870000.016999959946 3972703.000999927986 60417.677409971 2024-04-17T16:15:28.221467+00:00 19994330.277000069618 28999957.016999959946 27870000.006000038236 3966492.924000024796 60417.677421630 2024-04-17T16:15:29.228842+00:00 19994330.276999950409 28999945.998000029474 27869999.963999990374 3967761.152999997139 60417.677433100 2024-04-17T16:15:30.219849+00:00 19994330.276000019163 28999946.977999988943 27870000.013999998569 3971663.902000070084 60417.677444760 2024-04-17T16:15:31.227226+00:00 19994330.274999979883 28999943.950999978930 27870000.024999979883 3972750.048999906052 60417.677456236 2024-04-17T16:15:32.218730+00:00 19994330.274000048637 28999950.056000050157 27869999.940000060946 3969426.015000104904 60417.677467889 2024-04-17T16:15:33.225607+00:00 19994330.276999950409 28999951.013999998569 27870000.032999988645 3969353.856999992859 60417.677479548 2024-04-17T16:15:34.232983+00:00 19994330.272999998182 28999948.978999968618 27870000.006999969482 3970349.031999946106 60417.677491019 2024-04-17T16:15:35.223989+00:00 19994330.279999971390 28999957.015000049025 27870000.042000059038 3972760.026000022888 60417.677502678 2024-04-17T16:15:36.231366+00:00 19994330.272999998182 28999945.000000000000 27869999.938999891281 3973160.005999923218 60417.677514148 2024-04-17T16:15:37.222372+00:00 19994330.278000000864 28999950.991999980062 27870000.000000000000 3973067.155000091065 60417.677525807 2024-04-17T16:15:38.229749+00:00 19994330.276000019163 28999950.988999959081 27870000.009000059217 3971813.891999959946 60417.677537283 2024-04-17T16:15:39.221250+00:00 19994330.272000070661 28999954.022999998182 27869999.947999950498 3976498.932000041008 60417.677548942 2024-04-17T16:15:40.228625+00:00 19994330.278000000864 28999952.977000001818 27870000.058000091463 3971757.103999971878 60417.677560412 2024-04-17T16:15:41.219633+00:00 19994330.274999979883 28999947.995000001043 27869999.987999919802 3976438.014999986161 60417.677572066 2024-04-17T16:15:42.226512+00:00 19994330.278999920934 28999939.036000009626 27869999.962000008672 3975149.945000051986 60417.677583542 2024-04-17T16:15:43.218016+00:00 19994330.274000048637 28999949.937999960035 27870000.037999991328 3969737.974999905098 60417.677595201 2024-04-17T16:15:44.225391+00:00 19994330.272999998182 28999945.029000040144 27869999.984000090510 3970482.940000057220 60417.677606855 2024-04-17T16:15:45.232269+00:00 19994330.274999979883 28999950.049999948591 27870000.038999918848 3978457.062999964226 60417.677618331 2024-04-17T16:15:46.223773+00:00 19994330.276000019163 28999950.975000020117 27869999.953000068665 3973965.991999983788 60417.677629990 2024-04-17T16:15:47.231148+00:00 19994330.280000001192 28999950.973999980837 27870000.020999908447 3971386.942000031006 60417.677641460 2024-04-17T16:15:48.222155+00:00 19994330.274999998510 28999955.009000059217 27869999.998000029474 3968516.034000039101 60417.677653119 2024-04-17T16:15:49.229530+00:00 19994330.274000000209 28999961.009999990463 27869999.996999979019 3979810.052999972831 60417.677664590 2024-04-17T16:15:50.220538+00:00 19994330.276000000536 28999955.005999919027 27870000.052999999374 3973283.072999954224 60417.677676249 2024-04-17T16:15:51.227913+00:00 19994330.275999989361 28999954.987000111490 27869999.938000001013 3974413.975999999791 60417.677687719 2024-04-17T16:15:52.218921+00:00 19994330.275000009686 28999937.982999920845 27870000.063999999315 3975369.876000000164 60417.677699379 2024-04-17T16:15:53.226295+00:00 19994330.276999998838 28999955.019000049680 27869999.962999999523 3974413.062000000849 60417.677710854 2024-04-17T16:15:54.217799+00:00 19994330.279000010341 28999952.004999998957 27869999.984000008553 3973151.015000001062 60417.677722508 2024-04-17T16:15:55.224677+00:00 19994330.273999989033 28999954.028000000864 27870000.044999990612 3970767.017999999225 60417.677734162 2024-04-17T16:15:56.231558+00:00 19994330.275000009686 28999970.956000011414 27869999.925999999046 3975367.967000000179 60417.677745637 2024-04-17T16:15:57.223060+00:00 19994330.273999989033 28999955.037999991328 27870000.035000000149 3971718.990999999922 60417.677757291 2024-04-17T16:15:58.229940+00:00 19994330.277000010014 28999959.977000009269 27870000.013000011444 3975545.021999999881 60417.677768767 2024-04-17T16:15:59.221442+00:00 19994330.277000010014 28999952.007999990135 27869999.998999979347 3975076.006000000983 60417.677780426 2024-04-17T16:16:00.228818+00:00 19994330.275999989361 28999951.006000008434 27870000.011000040919 3976518.975000001024 60417.677791896 2024-04-17T16:16:01.219824+00:00 19994330.275999959558 28999950.986999988556 27869999.979999959469 3970719.021999999881 60417.677803556 2024-04-17T16:16:02.227200+00:00 19994330.276000019163 28999957.977000001818 27870000.020000040531 3972299.041999996174 60417.677815026 2024-04-17T16:16:03.218208+00:00 19994330.272000011057 28999950.053999990225 27869999.986000001431 3976358.031000003219 60417.677826685 2024-04-17T16:16:04.225583+00:00 19994330.278000000864 28999947.971000019461 27870000.010999981314 3972511.894999995828 60417.677838155 2024-04-17T16:16:05.216589+00:00 19994330.277000010014 28999955.008000019938 27870000.001999970526 3976483.045000001788 60417.677849814 2024-04-17T16:16:06.223965+00:00 19994330.278000000864 28999956.982999980450 27869999.993000030518 3972195.921999997925 60417.677861468 2024-04-17T16:16:07.230844+00:00 19994330.273999989033 28999949.018999990076 27870000.029999971390 3969835.098999998998 60417.677872944 2024-04-17T16:16:08.222347+00:00 19994330.272999998182 28999956.951000031084 27869999.974999960512 3971854.016000003088 60417.677884603 2024-04-17T16:16:09.229723+00:00 19994330.277000010014 28999949.035999950022 27869999.982000108808 3967949.983999996912 60417.677896079 2024-04-17T16:16:10.221227+00:00 19994330.274999979883 28999936.000000000000 27869999.987999919802 3971426.995000004768 60417.677907733 2024-04-17T16:16:11.228104+00:00 19994330.278000000864 28999956.978000041097 27870000.060000058264 3970591.890000001062 60417.677919209 2024-04-17T16:16:12.219608+00:00 19994330.276000019163 28999950.013999938965 27870000.000000000000 3970078.017999991775 60417.677930868 2024-04-17T16:16:13.226984+00:00 19994330.275000039488 28999953.006000038236 27869999.922999981791 3971707.025000005960 60417.677942338 2024-04-17T16:16:14.217990+00:00 19994330.271999958903 28999947.001000050455 27869999.983999971300 3972277.058999999892 60417.677953997 2024-04-17T16:16:15.225366+00:00 19994330.279000040144 28999941.005999919027 27870000.018000010401 3974698.935000001919 60417.677965651 2024-04-17T16:16:16.232244+00:00 19994330.276999950409 28999950.004000071436 27870000.044999960810 3970546.086999997031 60417.677977127 2024-04-17T16:16:17.223748+00:00 19994330.274000048637 28999963.993999961764 27869999.975000020117 3971868.938999996055 60417.677988781 2024-04-17T16:16:18.230628+00:00 19994330.276999950409 28999936.990000009537 27869999.998000029474 3976006.010000004899 60417.678000256 2024-04-17T16:16:19.222130+00:00 19994330.278000000864 28999953.026999950409 27870000.057999968529 3976010.008000000846 60417.678011910 2024-04-17T16:16:20.229010+00:00 19994330.272999998182 28999949.962000008672 27869999.980000019073 3979681.994999989867 60417.678023386 2024-04-17T16:16:21.220512+00:00 19994330.272999998182 28999947.013000011444 27870000.032000061125 3977523.973000004888 60417.678035039 2024-04-17T16:16:22.227392+00:00 19994330.276999950409 28999946.975000020117 27869999.979999899864 3973594.106000006199 60417.678046515 2024-04-17T16:16:23.218898+00:00 19994330.278000000864 28999969.016999959946 27869999.990000009537 3974364.939999998081 60417.678058174 2024-04-17T16:16:24.226270+00:00 19994330.276000019163 28999952.019999980927 27870000.009000059217 3971161.945000008214 60417.678069645 2024-04-17T16:16:25.217277+00:00 19994330.274999979883 28999957.009000059217 27870000.011000040919 3971583.068999975920 60417.678081304 2024-04-17T16:16:26.224652+00:00 19994330.275000099093 28999957.009999990463 27869999.959999918938 3973118.935000001919 60417.678092957 2024-04-17T16:16:27.231531+00:00 19994330.278000000864 28999952.973999980837 27869999.991000059992 3974212.015000015032 60417.678104433 2024-04-17T16:16:28.223035+00:00 19994330.272999998182 28999955.983999971300 27869999.998000029474 3970487.967000008095 60417.678116087 2024-04-17T16:16:29.229914+00:00 19994330.278000000864 28999950.038000110537 27870000.015000000596 3975993.099999994040 60417.678127563 2024-04-17T16:16:30.221417+00:00 19994330.274999979883 28999952.971999999136 27869999.991999998689 3975459.907000004780 60417.678139216 2024-04-17T16:16:31.228296+00:00 19994330.274000048637 28999947.985999941826 27869999.980000000447 3968601.986999989022 60417.678150692 2024-04-17T16:16:32.219799+00:00 19994330.275999899954 28999959.967999998480 27870000.054000008851 3977413.018000007141 60417.678162352 2024-04-17T16:16:33.227175+00:00 19994330.278000000864 28999939.054000001401 27869999.953000009060 3975383.035999984015 60417.678173821 2024-04-17T16:16:34.218184+00:00 19994330.276000019163 28999955.995000001043 27870000.019999980927 3975409.033000022173 60417.678185475 2024-04-17T16:16:35.225061+00:00 19994330.277000069618 28999943.980999991298 27869999.971999999136 3971894.887999982107 60417.678196951 2024-04-17T16:16:36.216565+00:00 19994330.274999979883 28999962.035000000149 27870000.081999991089 3969555.078999996185 60417.678208611 2024-04-17T16:16:37.223940+00:00 19994330.276000019163 28999953.984000001103 27869999.962000038475 3969327.995000004768 60417.678220264 2024-04-17T16:16:38.230820+00:00 19994330.275999899954 28999935.988000009209 27869999.897999998182 3967872.941000015009 60417.678231740 2024-04-17T16:16:39.222323+00:00 19994330.272999998182 28999965.004000011832 27870000.095999959856 3969610.084999979008 60417.678243399 2024-04-17T16:16:40.229698+00:00 19994330.277000069618 28999942.991999980062 27870000.007000029087 3970961.991000025999 60417.678254869 2024-04-17T16:16:41.220704+00:00 19994330.276999998838 28999949.013999998569 27869999.986000001431 3974212.000999987125 60417.678266529 2024-04-17T16:16:42.228080+00:00 19994330.274999998510 28999953.993000030518 27869999.992999970913 3968574.953999996185 60417.678277999 2024-04-17T16:16:43.219087+00:00 19994330.275000009686 28999949.009999990463 27869999.997000038624 3970572.985000013839 60417.678289658 2024-04-17T16:16:44.226462+00:00 19994330.274999991059 28999955.999000009149 27869999.997999969870 3972951.081999986898 60417.678301128 2024-04-17T16:16:45.217470+00:00 19994330.278999999166 28999945.993999961764 27869999.989000018686 3970569.927000015974 60417.678312788 2024-04-17T16:16:46.224845+00:00 19994330.274000000209 28999944.000000000000 27869999.993999961764 3972404.044000000227 60417.678324441 2024-04-17T16:16:47.231724+00:00 19994330.275000009686 28999953.979000028223 27870000.022999998182 3975808.082999974024 60417.678335917 2024-04-17T16:16:48.223226+00:00 19994330.275000009686 28999930.033999979496 27869999.989000078291 3972217.936000018846 60417.678347576 2024-04-17T16:16:49.230605+00:00 19994330.278000000864 28999949.995999988168 27870000.012999888510 3970588.997999995947 60417.678359047 2024-04-17T16:16:50.221609+00:00 19994330.273999989033 28999947.009000059217 27870000.027000069618 3971522.007999985944 60417.678370700 2024-04-17T16:16:51.228488+00:00 19994330.275999989361 28999949.990000009537 27869999.980999950320 3974906.999000012875 60417.678382176 2024-04-17T16:16:52.219991+00:00 19994330.282000008970 28999943.977000001818 27869999.975000020117 3971304.951999992132 60417.678393835 2024-04-17T16:16:53.227367+00:00 19994330.268999990076 28999949.041999939829 27870000.074000000954 3970500.960999995004 60417.678405305 2024-04-17T16:16:54.218375+00:00 19994330.277000039816 28999946.980000019073 27869999.960000038147 3972066.986000000965 60417.678416965 2024-04-17T16:16:55.225749+00:00 19994330.274999979883 28999946.003000020981 27869999.962999939919 3970612.073000013828 60417.678428435 2024-04-17T16:16:56.216756+00:00 19994330.277000010014 28999939.971999999136 27870000.049000021070 3970918.988000005018 60417.678440094 2024-04-17T16:16:57.224131+00:00 19994330.274999979883 28999952.021999958903 27869999.952999949455 3973536.027999997139 60417.678451754 2024-04-17T16:16:58.231506+00:00 19994330.278000000864 28999948.021000031382 27869999.999000068754 3971419.986000000965 60417.678463223 2024-04-17T16:16:59.222514+00:00 19994330.275000039488 28999949.011000040919 27870000.003999948502 3971113.953000009060 60417.678474877 2024-04-17T16:17:00.229393+00:00 19994330.272999998182 28999956.982999920845 27870000.036000009626 3974185.144999980927 60417.678486353 2024-04-17T16:17:01.220896+00:00 19994330.278999980539 28999951.988000039011 27869999.983999971300 3974554.922999978065 60417.678498012 2024-04-17T16:17:02.228271+00:00 19994330.275999959558 28999958.008999940008 27870000.016000028700 3968217.021000028122 60417.678509482 2024-04-17T16:17:03.219279+00:00 19994330.275000039488 28999950.990000009537 27869999.990000009537 3972624.018000007141 60417.678521142 2024-04-17T16:17:04.226655+00:00 19994330.278000000864 28999951.986999988556 27869999.965000029653 3972168.916999996174 60417.678532618 2024-04-17T16:17:05.218159+00:00 19994330.272999998182 28999951.017000079155 27870000.013999938965 3974129.102999985218 60417.678544271 2024-04-17T16:17:06.225036+00:00 19994330.272999998182 28999953.987999919802 27870000.047000050545 3969632.861999989022 60417.678555747 2024-04-17T16:17:07.216539+00:00 19994330.276999950409 28999945.025000099093 27869999.945999998599 3973123.039000033867 60417.678567401 2024-04-17T16:17:08.223419+00:00 19994330.276000019163 28999939.971999999136 27869999.995000001043 3969140.018999993801 60417.678579060 2024-04-17T16:17:09.230794+00:00 19994330.278000000864 28999946.999000001699 27870000.021000009030 3971964.889999986161 60417.678590536 2024-04-17T16:17:10.222298+00:00 19994330.276000019163 28999949.035000000149 27870000.013000000268 3972403.013999999035 60417.678602190 2024-04-17T16:17:11.229176+00:00 19994330.274000048637 28999958.967999991030 27870000.006000008434 3971724.156000018120 60417.678613666 2024-04-17T16:17:12.220679+00:00 19994330.272999998182 28999955.996000010520 27869999.954999979585 3967899.962000011932 60417.678625325 2024-04-17T16:17:13.228055+00:00 19994330.279999971390 28999948.046999990940 27870000.015000019222 3972840.921000003815 60417.678636795 2024-04-17T16:17:14.219063+00:00 19994330.276999950409 28999952.941000010818 27870000.001999970526 3971537.074000000954 60417.678648454 2024-04-17T16:17:15.226438+00:00 19994330.274000048637 28999950.000000000000 27870000.039000000805 3971343.088999987114 60417.678659924 2024-04-17T16:17:16.217445+00:00 19994330.276999950409 28999952.037000000477 27869999.940000001341 3977440.865999997128 60417.678671584 2024-04-17T16:17:17.224819+00:00 19994330.272999998182 28999947.979999989271 27870000.046000000089 3972300.148000001907 60417.678683054 2024-04-17T16:17:18.215827+00:00 19994330.277000069618 28999963.018000010401 27869999.957000020891 3972655.860000013839 60417.678694713 2024-04-17T16:17:19.223202+00:00 19994330.274999979883 28999942.999000009149 27870000.027000010014 3972268.004999995232 60417.678706372 2024-04-17T16:17:20.230577+00:00 19994330.276000019163 28999953.004000011832 27869999.981999989599 3968701.070999979973 60417.678717842 2024-04-17T16:17:21.221585+00:00 19994330.278000000864 28999949.970999959856 27869999.999000009149 3973162.931999980938 60417.678729502 2024-04-17T16:17:22.228959+00:00 19994330.272999998182 28999945.006000038236 27870000.013999998569 3971230.035000026226 60417.678740972 2024-04-17T16:17:23.219967+00:00 19994330.278000000864 28999949.013999998569 27870000.000999990851 3971961.037000000011 60417.678752631 2024-04-17T16:17:24.227343+00:00 19994330.273999929428 28999964.986000001431 27869999.982999980450 3972472.914999961853 60417.678764107 2024-04-17T16:17:25.218847+00:00 19994330.277000069618 28999950.017999950796 27869999.998000029474 3972138.011000037193 60417.678775761 2024-04-17T16:17:26.225724+00:00 19994330.272999998182 28999944.981999989599 27869999.985999941826 3974069.070999979973 60417.678787237 2024-04-17T16:17:27.217228+00:00 19994330.279999971390 28999933.989000078291 27870000.027000069618 3972844.912999988068 60417.678798890 2024-04-17T16:17:28.224106+00:00 19994330.274999979883 28999949.035999890417 27870000.046000000089 3972891.039000033867 60417.678810366 2024-04-17T16:17:29.215610+00:00 19994330.274999979883 28999944.971000079066 27869999.942999958992 3976685.028999983799 60417.678822020 2024-04-17T16:17:30.222489+00:00 19994330.274000048637 28999940.013000011444 27869999.970999959856 3972969.947000027169 60417.678833679 2024-04-17T16:17:31.229864+00:00 19994330.276000019163 28999940.970000028610 27870000.070000048727 3972183.021999955177 60417.678845155 2024-04-17T16:17:32.221367+00:00 19994330.278999920934 28999948.038999918848 27870000.021999958903 3971190.905000030994 60417.678856809 2024-04-17T16:17:33.228247+00:00 19994330.275000099093 28999953.011000040919 27869999.981000069529 3974485.162000000011 60417.678868278 2024-04-17T16:17:34.219254+00:00 19994330.275999899954 28999945.993000030518 27869999.975000020117 3968926.874000012875 60417.678879938 2024-04-17T16:17:35.226629+00:00 19994330.274000000209 28999942.997999910265 27870000.018000010401 3971500.085999966133 60417.678891414 2024-04-17T16:17:36.218133+00:00 19994330.274000000209 28999947.007000088692 27869999.958999991417 3974607.997000039089 60417.678903067 2024-04-17T16:17:37.225011+00:00 19994330.276000011712 28999950.995999928564 27870000.022999998182 3977191.909999967087 60417.678914543 2024-04-17T16:17:38.216515+00:00 19994330.278000000864 28999957.998000029474 27870000.019999980927 3976942.033999979030 60417.678926197 2024-04-17T16:17:39.223394+00:00 19994330.274000000209 28999948.973999980837 27869999.978999968618 3971119.087000011932 60417.678937856 2024-04-17T16:17:40.230769+00:00 19994330.276999998838 28999940.989000078291 27870000.014000058174 3967469.971000016201 60417.678949326 2024-04-17T16:17:41.221776+00:00 19994330.274999991059 28999965.039999961853 27870000.000000000000 3973967.952000021935 60417.678960986 2024-04-17T16:17:42.229151+00:00 19994330.279000010341 28999952.972999930382 27870000.005999919027 3972282.080999969970 60417.678972461 2024-04-17T16:17:43.220654+00:00 19994330.272999998182 28999952.012000080198 27870000.000000000000 3976905.874000012875 60417.678984115 2024-04-17T16:17:44.227534+00:00 19994330.278999980539 28999962.003999948502 27870000.003000020981 3970899.115000010002 60417.678995585 2024-04-17T16:17:45.218541+00:00 19994330.274000018835 28999946.019000049680 27869999.963000059128 3974895.987999976147 60417.679007244 2024-04-17T16:17:46.225917+00:00 19994330.273999989033 28999938.978000000119 27870000.006000000983 3971342.005999981891 60417.679018714 2024-04-17T16:17:47.216923+00:00 19994330.277000010014 28999947.015000000596 27870000.065999999642 3973021.930000007153 60417.679030374 2024-04-17T16:17:48.224298+00:00 19994330.277000010014 28999938.995999988168 27869999.932999998331 3970378.009999989998 60417.679041844 2024-04-17T16:17:49.215306+00:00 19994330.273999989033 28999956.984000001103 27870000.000000000000 3968597.059000014793 60417.679053503 2024-04-17T16:17:50.222681+00:00 19994330.275999959558 28999952.037000000477 27870000.020000010729 3978802.984000027180 60417.679065163 2024-04-17T16:17:51.230056+00:00 19994330.277000010014 28999947.987000018358 27869999.984999980778 3976888.991999983788 60417.679076639 2024-04-17T16:17:52.221560+00:00 19994330.272999998182 28999948.959999978542 27870000.031000021845 3973001.977999985218 60417.679088292 2024-04-17T16:17:53.228439+00:00 19994330.278000000864 28999954.005000028759 27870000.007999990135 3971685.034000039101 60417.679099768 2024-04-17T16:17:54.219942+00:00 19994330.277000010014 28999965.041999969631 27870000.025999989361 3974238.963999987114 60417.679111422 2024-04-17T16:17:55.226821+00:00 19994330.276000019163 28999941.970000028610 27869999.912999991328 3969938.004999995232 60417.679122897 2024-04-17T16:17:56.218330+00:00 19994330.275999959558 28999945.995999988168 27870000.000000000000 3971267.059000014793 60417.679134557 2024-04-17T16:17:57.225701+00:00 19994330.274000048637 28999937.021000031382 27870000.053000029176 3968499.961999952793 60417.679146027 2024-04-17T16:17:58.216707+00:00 19994330.274999979883 28999941.020999971777 27869999.949000000954 3967460.979000031948 60417.679157686 2024-04-17T16:17:59.224081+00:00 19994330.272999998182 28999950.971000019461 27870000.022999998182 3974420.031000018120 60417.679169156 2024-04-17T16:18:00.215089+00:00 19994330.278999980539 28999938.968999978155 27870000.004999998957 3971568.963999987114 60417.679180816 2024-04-17T16:18:01.222466+00:00 19994330.277000069618 28999954.047999981791 27870000.005999978632 3971052.014999986161 60417.679192469 2024-04-17T16:18:02.229343+00:00 19994330.273999929428 28999949.977000061423 27869999.971999999136 3967036.921000003815 60417.679203945 2024-04-17T16:18:03.220846+00:00 19994330.279000040144 28999956.996999979019 27869999.968999978155 3970782.093999981880 60417.679215599 2024-04-17T16:18:04.227725+00:00 19994330.270999908447 28999951.014999989420 27870000.057000041008 3970630.984000027180 60417.679227075 2024-04-17T16:18:05.219229+00:00 19994330.277000069618 28999956.991000059992 27869999.980000019073 3974580.032999991905 60417.679238728 2024-04-17T16:18:06.226108+00:00 19994330.276000019163 28999941.006999969482 27870000.031000021845 3968307.937000035774 60417.679250204 2024-04-17T16:18:07.217612+00:00 19994330.278000000864 28999949.996999979019 27869999.947999950498 3974895.925999999046 60417.679261858 2024-04-17T16:18:08.224490+00:00 19994330.276000019163 28999963.983000040054 27870000.077999949455 3970274.098999977112 60417.679273333 2024-04-17T16:18:09.215994+00:00 19994330.272999998182 28999959.038999918848 27869999.971999999136 3970245.108000040054 60417.679284993 2024-04-17T16:18:10.223369+00:00 19994330.272999998182 28999950.961000081152 27869999.914000030607 3973370.986999989022 60417.679296646 2024-04-17T16:18:11.230248+00:00 19994330.279999971390 28999955.028999920934 27870000.110000010580 3967738.878999948967 60417.679308122 2024-04-17T16:18:12.221751+00:00 19994330.276999950409 28999953.984000090510 27869999.947000030428 3969721.998999952804 60417.679319776 2024-04-17T16:18:13.228630+00:00 19994330.274999979883 28999949.969999909401 27870000.018000010401 3970513.974000095855 60417.679331251 2024-04-17T16:18:14.220135+00:00 19994330.274000048637 28999957.032000061125 27869999.979999899864 3973706.052999972831 60417.679342905 2024-04-17T16:18:15.227014+00:00 19994330.276000019163 28999949.991999980062 27870000.019000049680 3971804.949999928009 60417.679354381 2024-04-17T16:18:16.218517+00:00 19994330.276000019163 28999962.018999930471 27869999.932000041008 3967786.025000094902 60417.679366034 2024-04-17T16:18:17.225395+00:00 19994330.276999950409 28999952.966000080109 27870000.056999921799 3969018.996999979019 60417.679377510 2024-04-17T16:18:18.216899+00:00 19994330.274000048637 28999953.000000000000 27869999.976000070572 3969494.995999931823 60417.679389170 2024-04-17T16:18:19.224275+00:00 19994330.278000000864 28999958.028999920934 27869999.967000011355 3973009.016000031959 60417.679400640 2024-04-17T16:18:20.215280+00:00 19994330.273999929428 28999946.983000040054 27870000.093999978155 3971521.041000009049 60417.679412299 2024-04-17T16:18:21.222657+00:00 19994330.274999979883 28999946.990000009537 27869999.962999939919 3970634.972000002861 60417.679423953 2024-04-17T16:18:22.229536+00:00 19994330.276000019163 28999952.019999980927 27870000.009999990463 3976570.884999989998 60417.679435429 2024-04-17T16:18:23.221038+00:00 19994330.279000040144 28999960.993999999017 27870000.004000071436 3972950.126999973785 60417.679447082 2024-04-17T16:18:24.227919+00:00 19994330.273999929428 28999949.948999989778 27869999.940000001341 3973115.993000030983 60417.679458558 2024-04-17T16:18:25.219425+00:00 19994330.277000069618 28999955.055000010878 27870000.048999998719 3970420.960000038147 60417.679470212 2024-04-17T16:18:26.226300+00:00 19994330.276000019163 28999942.006999999285 27870000.006000000983 3974799.010999917984 60417.679481687 2024-04-17T16:18:27.217805+00:00 19994330.276999950409 28999951.974000010639 27869999.994999989867 3975072.045000075828 60417.679493341 2024-04-17T16:18:28.224683+00:00 19994330.271000031382 28999960.008999999613 27869999.986000001431 3975317.995999931823 60417.679504817 2024-04-17T16:18:29.216185+00:00 19994330.278000000864 28999958.014999989420 27869999.969000011683 3966979.039000033867 60417.679516471 2024-04-17T16:18:30.223065+00:00 19994330.276999998838 28999957.993999991566 27870000.050999999046 3970883.932999968994 60417.679527946 2024-04-17T16:18:31.214568+00:00 19994330.276999998838 28999944.001000020653 27870000.013999998569 3974320.929000020027 60417.679539600 2024-04-17T16:18:32.221447+00:00 19994330.271000001580 28999967.008999999613 27869999.991000000387 3968973.018000007141 60417.679551260 2024-04-17T16:18:33.228823+00:00 19994330.278999999166 28999947.032999988645 27870000.014999989420 3973621.044000030030 60417.679562735 2024-04-17T16:18:34.220326+00:00 19994330.276000011712 28999953.954999979585 27869999.981000009924 3973995.978000044823 60417.679574389 2024-04-17T16:18:35.227205+00:00 19994330.276999980211 28999958.012000020593 27869999.965000029653 3973939.043999909889 60417.679585865 2024-04-17T16:18:36.218709+00:00 19994330.276000019163 28999950.990000009537 27870000.058999959379 3972995.063000082970 60417.679597518 2024-04-17T16:18:37.225591+00:00 19994330.275999989361 28999946.954999979585 27869999.948000010103 3973164.904999970924 60417.679608994 2024-04-17T16:18:38.217090+00:00 19994330.271999981254 28999948.041000008583 27870000.008000019938 3977364.064000010025 60417.679620653 2024-04-17T16:18:39.224466+00:00 19994330.275000009686 28999945.028999980539 27870000.009999990463 3971010.021000028122 60417.679632124 2024-04-17T16:18:40.215474+00:00 19994330.275000009686 28999942.987999979407 27870000.022999998182 3973639.965999960899 60417.679643783 2024-04-17T16:18:41.222848+00:00 19994330.283000018448 28999950.988000039011 27870000.004000011832 3972504.067000031006 60417.679655436 2024-04-17T16:18:42.229727+00:00 19994330.271999958903 28999945.980000019073 27869999.995999988168 3975584.947999954224 60417.679666912 2024-04-17T16:18:43.221230+00:00 19994330.277000010014 28999945.006999969482 27870000.034000039101 3972458.952999948990 60417.679678566 2024-04-17T16:18:44.228110+00:00 19994330.272000011057 28999954.008000019938 27869999.990999940783 3971333.050000071991 60417.679690036 2024-04-17T16:18:45.219117+00:00 19994330.278999980539 28999949.001999970526 27869999.937999960035 3969083.983999968041 60417.679701696 2024-04-17T16:18:46.226493+00:00 19994330.275000039488 28999956.981999989599 27869999.992000099272 3970237.029000043869 60417.679713171 2024-04-17T16:18:47.217996+00:00 19994330.275999959558 28999948.994000080973 27870000.038999918848 3971935.006999969017 60417.679724825 2024-04-17T16:18:48.224874+00:00 19994330.278999980539 28999959.034999970347 27869999.965000029653 3971165.985000013839 60417.679736300 2024-04-17T16:18:49.216377+00:00 19994330.269000049680 28999946.977999929339 27870000.001000050455 3968488.911999940872 60417.679747960 2024-04-17T16:18:50.223753+00:00 19994330.278000000864 28999952.998000029474 27870000.042999979109 3967030.968000053894 60417.679759430 2024-04-17T16:18:51.214760+00:00 19994330.273999989033 28999949.014999989420 27869999.960999969393 3975825.100000023842 60417.679771089 2024-04-17T16:18:52.222135+00:00 19994330.278000000864 28999943.009000059217 27870000.004999998957 3970158.085999966133 60417.679782743 2024-04-17T16:18:53.229015+00:00 19994330.275999959558 28999944.991999980062 27870000.032999988645 3970272.865999937057 60417.679794219 2024-04-17T16:18:54.220517+00:00 19994330.277000069618 28999936.008000019938 27869999.978000041097 3972167.122000098228 60417.679805872 2024-04-17T16:18:55.227397+00:00 19994330.273999929428 28999942.972999930382 27869999.962999939919 3973745.830999969970 60417.679817348 2024-04-17T16:18:56.218903+00:00 19994330.274999979883 28999956.032000061125 27870000.087000008672 3972775.082000017166 60417.679829002 2024-04-17T16:18:57.225779+00:00 19994330.275000099093 28999961.998000029474 27869999.917999979109 3973088.027999997139 60417.679840478 2024-04-17T16:18:58.217282+00:00 19994330.278000000864 28999947.977000001818 27869999.971999999136 3974212.916999936104 60417.679852132 2024-04-17T16:18:59.224161+00:00 19994330.275999899954 28999947.008000019938 27870000.064000010490 3975318.975000023842 60417.679863608 2024-04-17T16:19:00.215665+00:00 19994330.278000000864 28999952.004000000656 27870000.026000019163 3971378.060999989975 60417.679875261 2024-04-17T16:19:01.222545+00:00 19994330.272999998182 28999956.000000011176 27870000.004999998957 3976060.052999972831 60417.679886737 2024-04-17T16:19:02.214047+00:00 19994330.275000099093 28999936.978999998420 27869999.970000028610 3969095.921000003815 60417.679898391 2024-04-17T16:19:03.220926+00:00 19994330.278000000864 28999964.013999998569 27869999.989999998361 3975421.958999990951 60417.679910050 2024-04-17T16:19:04.228301+00:00 19994330.271999958903 28999955.998999979347 27870000.008999999613 3971641.180000067223 60417.679921526 2024-04-17T16:19:05.219805+00:00 19994330.279999971390 28999939.040000021458 27869999.989999990910 3975491.827000021935 60417.679933179 2024-04-17T16:19:06.226684+00:00 19994330.274000048637 28999936.951999988407 27870000.015000000596 3973744.054999948014 60417.679944655 2024-04-17T16:19:07.218188+00:00 19994330.274999979883 28999964.007999990135 27869999.981999989599 3972464.940999985207 60417.679956309 2024-04-17T16:19:08.225066+00:00 19994330.274000048637 28999951.999000009149 27870000.008000019938 3975180.078999996185 60417.679967784 2024-04-17T16:19:09.216570+00:00 19994330.278000000864 28999956.008000019938 27870000.022999998182 3975701.971000074875 60417.679979438 2024-04-17T16:19:10.223449+00:00 19994330.273999929428 28999945.995999988168 27869999.989999979734 3976096.990000010002 60417.679990914 2024-04-17T16:19:11.214953+00:00 19994330.279000040144 28999953.969999969006 27869999.993000030518 3969793.941999911796 60417.680002567 2024-04-17T16:19:12.221831+00:00 19994330.274999979883 28999946.018000010401 27869999.960999969393 3970891.093000053894 60417.680014227 2024-04-17T16:19:13.229206+00:00 19994330.272999998182 28999947.986999988556 27870000.048000041395 3973457.026000022888 60417.680025703 2024-04-17T16:19:14.220709+00:00 19994330.277000069618 28999954.029000040144 27869999.998999949545 3968343.983999968041 60417.680037356 2024-04-17T16:19:15.227589+00:00 19994330.278000000864 28999953.011999960989 27870000.006000038236 3974078.981999992859 60417.680048832 2024-04-17T16:19:16.219095+00:00 19994330.278000000864 28999956.007000029087 27869999.964999970049 3970371.032999991905 60417.680060491 2024-04-17T16:19:17.226468+00:00 19994330.275999899954 28999953.990000009537 27869999.996999979019 3972795.026000022888 60417.680071962 2024-04-17T16:19:18.217474+00:00 19994330.271000031382 28999950.980999950320 27870000.039000030607 3977843.912999988068 60417.680083615 2024-04-17T16:19:19.224355+00:00 19994330.277000069618 28999952.981999989599 27869999.931999981403 3970140.047999978065 60417.680095091 2024-04-17T16:19:20.215856+00:00 19994330.274999979883 28999940.041000008583 27869999.985000010580 3977301.029999970924 60417.680106745 2024-04-17T16:19:21.222736+00:00 19994330.276999950409 28999953.991999980062 27870000.073000010103 3972211.999000072014 60417.680118220 2024-04-17T16:19:22.214239+00:00 19994330.276000000536 28999940.986000061035 27870000.018000010401 3973061.995000004768 60417.680129874 2024-04-17T16:19:23.221118+00:00 19994330.276000000536 28999956.031999949366 27869999.909999970347 3973766.013000010978 60417.680141534 2024-04-17T16:19:24.228493+00:00 19994330.276000000536 28999957.994000080973 27870000.077000018209 3971418.934000014793 60417.680153009 2024-04-17T16:19:25.219997+00:00 19994330.274000000209 28999949.986999988556 27869999.980000019073 3970743.947999954224 60417.680164663 2024-04-17T16:19:26.226876+00:00 19994330.275999989361 28999959.009999990463 27869999.980000019073 3976329.003000020981 60417.680176139 2024-04-17T16:19:27.218380+00:00 19994330.277000010014 28999957.993000030518 27870000.028000000864 3970840.056999921799 60417.680187793 2024-04-17T16:19:28.225258+00:00 19994330.275999989361 28999955.990000009537 27869999.998999949545 3975109.979000092018 60417.680199268 2024-04-17T16:19:29.216762+00:00 19994330.275999989361 28999948.980999950320 27869999.973000049591 3975453.034999967087 60417.680210922 2024-04-17T16:19:30.223641+00:00 19994330.275000009686 28999955.032999988645 27870000.075999978930 3972728.047000051010 60417.680222398 2024-04-17T16:19:31.215144+00:00 19994330.273999989033 28999956.993000030518 27869999.942999958992 3969248.915999888908 60417.680234057 2024-04-17T16:19:32.222519+00:00 19994330.277000010014 28999952.003000020981 27870000.016999959946 3973238.052000045776 60417.680245527 2024-04-17T16:19:33.213527+00:00 19994330.275000009686 28999939.978999968618 27870000.003000020981 3973940.947999954224 60417.680257186 2024-04-17T16:19:34.220902+00:00 19994330.278000000864 28999951.013999938965 27869999.986000061035 3971910.119000076782 60417.680268840 2024-04-17T16:19:35.227780+00:00 19994330.273999989033 28999958.958999991417 27869999.924999948591 3975270.922999978065 60417.680280316 2024-04-17T16:19:36.219284+00:00 19994330.278000000864 28999954.014000058174 27870000.121999979019 3971936.952999948990 60417.680291969 2024-04-17T16:19:37.226163+00:00 19994330.272999998182 28999954.052999999374 27870000.007000088692 3973361.972000002861 60417.680303445 2024-04-17T16:19:38.217667+00:00 19994330.278999980539 28999954.949999999255 27869999.918999910355 3970341.133000016212 60417.680315099 2024-04-17T16:19:39.224545+00:00 19994330.274000048637 28999957.041999999434 27870000.077000018209 3972202.896000028122 60417.680326574 2024-04-17T16:19:40.216051+00:00 19994330.276999950409 28999944.956000000238 27869999.977000001818 3971466.070999979973 60417.680338234 2024-04-17T16:19:41.223424+00:00 19994330.274000048637 28999950.043999999762 27870000.006999999285 3968174.886000037193 60417.680349704 2024-04-17T16:19:42.214430+00:00 19994330.273999989033 28999952.003000020981 27869999.989000000060 3975375.036999940872 60417.680361364 2024-04-17T16:19:43.221806+00:00 19994330.277000010014 28999939.987999979407 27869999.980000000447 3970915.951000093948 60417.680372839 2024-04-17T16:19:44.213309+00:00 19994330.274999979883 28999958.988000009209 27870000.022999998182 3974740.063999890815 60417.680384493 2024-04-17T16:19:45.220188+00:00 19994330.278000000864 28999937.017000019550 27869999.954999998212 3973522.021000028122 60417.680396152 2024-04-17T16:19:46.227563+00:00 19994330.277000010014 28999956.993999961764 27869999.995999988168 3969830.986999989022 60417.680407628 2024-04-17T16:19:47.219068+00:00 19994330.274999979883 28999955.000000000000 27870000.066000010818 3974219.017000079155 60417.680419282 2024-04-17T16:19:48.225947+00:00 19994330.272999998182 28999945.000000000000 27869999.953999999911 3974385.115000010002 60417.680430752 2024-04-17T16:19:49.216953+00:00 19994330.279999971390 28999962.965000029653 27870000.021000001580 3970086.887999891769 60417.680442411 2024-04-17T16:19:50.224328+00:00 19994330.276000019163 28999951.022000011057 27870000.024000018835 3972253.912000060081 60417.680453887 2024-04-17T16:19:51.215832+00:00 19994330.274000048637 28999943.008999999613 27869999.955999970436 3969964.090000032913 60417.680465541 2024-04-17T16:19:52.222711+00:00 19994330.276000019163 28999960.997999969870 27870000.003000020981 3974620.051999927033 60417.680477017 2024-04-17T16:19:53.214214+00:00 19994330.274999979883 28999952.000000000000 27870000.002999961376 3975043.869000076782 60417.680488670 2024-04-17T16:19:54.221093+00:00 19994330.273999929428 28999944.997000038624 27870000.020000040531 3974816.062999964226 60417.680500329 2024-04-17T16:19:55.228469+00:00 19994330.277000069618 28999960.995999928564 27869999.977999988943 3971699.930999993812 60417.680511805 2024-04-17T16:19:56.219972+00:00 19994330.276000019163 28999952.014000058174 27869999.975000020117 3976061.098999977112 60417.680523459 2024-04-17T16:19:57.226851+00:00 19994330.276999950409 28999961.985000010580 27870000.038999971002 3975411.999000072014 60417.680534935 2024-04-17T16:19:58.218354+00:00 19994330.276999950409 28999944.013000011444 27869999.977999988943 3972662.987999916077 60417.680546588 2024-04-17T16:19:59.225233+00:00 19994330.272999998182 28999943.001999970526 27870000.028000000864 3972544.048000096809 60417.680558064 2024-04-17T16:20:00.216736+00:00 19994330.277000069618 28999952.998000029474 27869999.981999989599 3967524.981999992859 60417.680569718 2024-04-17T16:20:01.223616+00:00 19994330.276999950409 28999949.019999980927 27869999.986999988556 3973936.877999901772 60417.680581193 2024-04-17T16:20:02.215119+00:00 19994330.272000070661 28999963.964999910444 27870000.059000018984 3975873.068000078201 60417.680592853 2024-04-17T16:20:03.222494+00:00 19994330.278000000864 28999965.037000060081 27869999.925999999046 3974966.038999915123 60417.680604323 2024-04-17T16:20:04.213502+00:00 19994330.278000000864 28999951.993000030518 27870000.001999970526 3973306.037000060081 60417.680615983 2024-04-17T16:20:05.220876+00:00 19994330.271999958903 28999948.957000020891 27870000.017000079155 3975143.029000043869 60417.680627642 2024-04-17T16:20:06.228253+00:00 19994330.276999950409 28999958.024999979883 27870000.055999990553 3971820.928999900818 60417.680639112 2024-04-17T16:20:07.219262+00:00 19994330.276000019163 28999942.001999970526 27869999.957000020891 3975777.943000078201 60417.680650771 2024-04-17T16:20:08.226634+00:00 19994330.277000069618 28999948.998000029474 27869999.975999951363 3977687.013000010978 60417.680662241 2024-04-17T16:20:09.217641+00:00 19994330.276000019163 28999955.952999949455 27870000.047999981791 3971016.075999975204 60417.680673901 2024-04-17T16:20:10.225016+00:00 19994330.273999929428 28999941.065000060946 27870000.018000010401 3973727.985000013839 60417.680685371 2024-04-17T16:20:11.216024+00:00 19994330.274999979883 28999946.980000019073 27869999.945999979973 3970610.991999983788 60417.680697030 2024-04-17T16:20:12.223399+00:00 19994330.279000040144 28999950.978999968618 27870000.008000019938 3979006.863999962807 60417.680708500 2024-04-17T16:20:13.214406+00:00 19994330.271999958903 28999935.985999941826 27869999.993000030518 3976861.205999969970 60417.680720160 2024-04-17T16:20:14.221781+00:00 19994330.278000000864 28999946.028000000864 27869999.988000039011 3978601.890000104904 60417.680731636 2024-04-17T16:20:15.213286+00:00 19994330.276000019163 28999946.004000000656 27870000.013999938965 3973657.075999975204 60417.680743289 2024-04-17T16:20:16.220164+00:00 19994330.272999998182 28999955.974000010639 27869999.953999999911 3973721.006999969017 60417.680754948 2024-04-17T16:20:17.227538+00:00 19994330.274999998510 28999955.028999999166 27870000.022999998182 3974825.957999945153 60417.680766424 2024-04-17T16:20:18.219046+00:00 19994330.276999998838 28999935.997999981046 27870000.026000019163 3978665.988000034820 60417.680778078 2024-04-17T16:20:19.225921+00:00 19994330.280000001192 28999938.995000001043 27870000.034000039101 3970375.021000028122 60417.680789554 2024-04-17T16:20:20.217424+00:00 19994330.272999998182 28999957.010000020266 27869999.949000000954 3973111.008000016212 60417.680801207 2024-04-17T16:20:21.224304+00:00 19994330.275999989361 28999947.004999998957 27869999.997999999672 3973951.973000000231 60417.680812683 2024-04-17T16:20:22.215807+00:00 19994330.277000010014 28999944.992999970913 27869999.984000001103 3973894.870000000112 60417.680824342 2024-04-17T16:20:23.223182+00:00 19994330.272999998182 28999953.999000009149 27869999.999000001699 3967411.087999999989 60417.680835812 2024-04-17T16:20:24.214189+00:00 19994330.276999980211 28999955.046999990940 27870000.047000009567 3975853.910999999847 60417.680847472 2024-04-17T16:20:25.221564+00:00 19994330.276000019163 28999957.930999990553 27869999.978999998420 3971631.145000000019 60417.680858942 2024-04-17T16:20:26.212571+00:00 19994330.276999980211 28999952.001000050455 27869999.984000001103 3972840.021000002045 60417.680870601 2024-04-17T16:20:27.219948+00:00 19994330.272999998182 28999954.011999960989 27869999.981999989599 3972687.004000001121 60417.680882261 2024-04-17T16:20:28.227323+00:00 19994330.274000018835 28999944.997000038624 27869999.966999981552 3971660.908999998122 60417.680893731 2024-04-17T16:20:29.218333+00:00 19994330.278999980539 28999963.006999969482 27870000.069999989122 3972289.989999997895 60417.680905390 2024-04-17T16:20:30.225706+00:00 19994330.278000000864 28999964.998000029474 27870000.011000040919 3974648.930000000168 60417.680916860 2024-04-17T16:20:31.216711+00:00 19994330.272999998182 28999947.000999990851 27870000.045000020415 3974534.131999998819 60417.680928519 2024-04-17T16:20:32.224086+00:00 19994330.277000010014 28999940.008000019938 27869999.974999960512 3972745.068000004161 60417.680939995 2024-04-17T16:20:33.215590+00:00 19994330.274999979883 28999957.014999989420 27869999.967999991030 3973084.881999998819 60417.680951655 2024-04-17T16:20:34.222965+00:00 19994330.276000019163 28999938.983999971300 27869999.995999988168 3976802.994999996852 60417.680963125 2024-04-17T16:20:35.213972+00:00 19994330.273999989033 28999947.022999998182 27870000.047000050545 3973473.114000000060 60417.680974784 2024-04-17T16:20:36.221347+00:00 19994330.277000010014 28999938.958000060171 27869999.958999991417 3975343.918000005186 60417.680986254 2024-04-17T16:20:37.212355+00:00 19994330.277000010014 28999950.002999901772 27869999.996999979019 3973024.940999992192 60417.680997914 2024-04-17T16:20:38.219730+00:00 19994330.273999989033 28999956.010000109673 27870000.012999951839 3971458.031000003219 60417.681009573 2024-04-17T16:20:39.227105+00:00 19994330.276000019163 28999952.994999889284 27870000.029000040144 3976679.032000004780 60417.681021043 2024-04-17T16:20:40.218114+00:00 19994330.274999979883 28999946.014000058174 27869999.967000011355 3978481.046999990940 60417.681032702 2024-04-17T16:20:41.225488+00:00 19994330.277000010014 28999941.990000009537 27870000.014000058174 3971644.929000005126 60417.681044172 2024-04-17T16:20:42.216494+00:00 19994330.274999979883 28999942.996999979019 27869999.960999969393 3971610.010000004899 60417.681055832 2024-04-17T16:20:43.223870+00:00 19994330.277000069618 28999958.978999968618 27869999.971999999136 3974002.965999991167 60417.681067302 2024-04-17T16:20:44.214877+00:00 19994330.276999950409 28999955.004000071436 27870000.005999919027 3973197.066000000108 60417.681078961 2024-04-17T16:20:45.222252+00:00 19994330.271999958903 28999945.046999931335 27870000.059000018984 3978404.026000007987 60417.681090431 2024-04-17T16:20:46.213260+00:00 19994330.276000019163 28999939.999000068754 27869999.996000051498 3971095.002999991179 60417.681102091 2024-04-17T16:20:47.220635+00:00 19994330.278000000864 28999957.986999988556 27870000.009999990463 3972972.994000003207 60417.681113750 2024-04-17T16:20:48.228010+00:00 19994330.276000019163 28999965.957000020891 27869999.983999971300 3973160.924999997020 60417.681125220 2024-04-17T16:20:49.219019+00:00 19994330.276000019163 28999947.026999950409 27869999.996000051498 3974426.965000004042 60417.681136880 2024-04-17T16:20:50.226392+00:00 19994330.274999979883 28999957.014000058174 27869999.977999929339 3974229.018000007141 60417.681148349 2024-04-17T16:20:51.217399+00:00 19994330.274000048637 28999941.013999998569 27870000.029000040144 3976118.053000003099 60417.681160009 2024-04-17T16:20:52.224774+00:00 19994330.276999950409 28999956.000999998301 27870000.003999948502 3972816.072999998927 60417.681171479 2024-04-17T16:20:53.215782+00:00 19994330.276999950409 28999954.956000000238 27869999.995000001043 3969949.923999994993 60417.681183138 2024-04-17T16:20:54.223157+00:00 19994330.276000019163 28999955.022999998182 27869999.983000040054 3971940.078000009060 60417.681194608 2024-04-17T16:20:55.214164+00:00 19994330.278000000864 28999957.000999990851 27870000.006999969482 3971716.919999986887 60417.681206268 2024-04-17T16:20:56.221540+00:00 19994330.272999998182 28999949.956000000238 27870000.014000058174 3969398.919000000227 60417.681217738 2024-04-17T16:20:57.212546+00:00 19994330.277000069618 28999961.052000019699 27870000.016999959946 3970227.999000012875 60417.681229397 2024-04-17T16:20:58.219924+00:00 19994330.271999958903 28999946.962999999523 27869999.960999999195 3975527.092999995220 60417.681241057 2024-04-17T16:20:59.227297+00:00 19994330.279999971390 28999953.040000021458 27870000.006999999285 3971907.939999998081 60417.681252527 2024-04-17T16:21:00.218305+00:00 19994330.276000019163 28999946.001999970526 27870000.025000009686 3973150.025999993086 60417.681264186 2024-04-17T16:21:01.225680+00:00 19994330.274999979883 28999952.980000019073 27869999.972999989986 3975420.937000005972 60417.681275656 2024-04-17T16:21:02.216687+00:00 19994330.274000048637 28999947.004000011832 27870000.025999989361 3975064.976000010967 60417.681287316 2024-04-17T16:21:03.224062+00:00 19994330.276999950409 28999943.982999980450 27870000.020000010729 3969423.112999976147 60417.681298785 2024-04-17T16:21:04.215069+00:00 19994330.274000048637 28999945.018000010401 27869999.981999989599 3970713.983000009786 60417.681310445 2024-04-17T16:21:05.222444+00:00 19994330.276000019163 28999949.991000000387 27869999.960000008345 3973816.937999994028 60417.681321915 2024-04-17T16:21:06.213451+00:00 19994330.278000000864 28999955.005999978632 27870000.046999990940 3973509.090000004042 60417.681333574 2024-04-17T16:21:07.220827+00:00 19994330.275999899954 28999956.987999979407 27869999.922000020742 3971487.006000012159 60417.681345050 2024-04-17T16:21:08.212330+00:00 19994330.275000099093 28999957.015000049025 27870000.096000019461 3981103.002000004053 60417.681356709 2024-04-17T16:21:09.219705+00:00 19994330.272999998182 28999958.012999951839 27869999.957999940962 3977986.004999995232 60417.681368363 2024-04-17T16:21:10.226584+00:00 19994330.276999998838 28999954.971000079066 27869999.951000031084 3975735.032000004780 60417.681379839 2024-04-17T16:21:11.218087+00:00 19994330.276999998838 28999945.022999998182 27870000.014999989420 3971728.854999988806 60417.681391499 2024-04-17T16:21:12.225463+00:00 19994330.276999998838 28999944.002999901772 27869999.979000028223 3969683.065999985207 60417.681402968 2024-04-17T16:21:13.216470+00:00 19994330.276000011712 28999953.946000099182 27870000.089999970049 3978094.965000004042 60417.681414628 2024-04-17T16:21:14.223845+00:00 19994330.274999991059 28999955.039999961853 27869999.991000000387 3970471.171000003815 60417.681426098 2024-04-17T16:21:15.214852+00:00 19994330.276000011712 28999954.021000031382 27869999.967000011355 3973353.830000013113 60417.681437757 2024-04-17T16:21:16.222228+00:00 19994330.275999989361 28999954.983999971300 27869999.981000009924 3973201.074000000954 60417.681449227 2024-04-17T16:21:17.213234+00:00 19994330.277000010014 28999949.985999941826 27869999.992000039667 3968313.946999996901 60417.681460887 2024-04-17T16:21:18.220609+00:00 19994330.275000009686 28999953.000000000000 27869999.986999988556 3970821.039999992121 60417.681472356 2024-04-17T16:21:19.211617+00:00 19994330.273999989033 28999957.010000109673 27870000.067999958992 3968571.969999998808 60417.681484016 2024-04-17T16:21:20.218995+00:00 19994330.275999989361 28999941.001999970526 27869999.937999960035 3972194.030000001192 60417.681495670 2024-04-17T16:21:21.225871+00:00 19994330.275999989361 28999957.003000020981 27870000.041000008583 3971551.967000008095 60417.681507146 2024-04-17T16:21:22.217374+00:00 19994330.273000031710 28999953.968999978155 27869999.970000028610 3973120.053999990225 60417.681518799 2024-04-17T16:21:23.224253+00:00 19994330.277000010014 28999945.013000011444 27870000.049999948591 3973215.904000014067 60417.681530275 2024-04-17T16:21:24.215757+00:00 19994330.278999980539 28999956.006999969482 27869999.980000019073 3974236.175999999046 60417.681541935 2024-04-17T16:21:25.223132+00:00 19994330.275999959558 28999957.021999958903 27869999.981999989599 3978555.799999982119 60417.681553404 2024-04-17T16:21:26.214140+00:00 19994330.274000048637 28999955.968000050634 27869999.991000059992 3978064.085000007879 60417.681565064 2024-04-17T16:21:27.221515+00:00 19994330.271999958903 28999949.021000031382 27870000.000999931246 3972252.016999990214 60417.681576534 2024-04-17T16:21:28.212521+00:00 19994330.282999988645 28999939.000000000000 27870000.032999988645 3975086.995999991894 60417.681588193 2024-04-17T16:21:29.219897+00:00 19994330.272999998182 28999945.967000000179 27869999.974000100046 3975056.115000010002 60417.681599847 2024-04-17T16:21:30.226776+00:00 19994330.276000019163 28999953.006000000983 27870000.015999909490 3973151.828999996185 60417.681611323 2024-04-17T16:21:31.218280+00:00 19994330.274999979883 28999948.000999998301 27870000.047000050545 3974365.072000027169 60417.681622976 2024-04-17T16:21:32.225159+00:00 19994330.274000048637 28999942.013999998569 27869999.970000028610 3971897.982999979984 60417.681634452 2024-04-17T16:21:33.216661+00:00 19994330.274999979883 28999957.013000011444 27869999.969999909401 3971815.041999996174 60417.681646106 2024-04-17T16:21:34.223541+00:00 19994330.277000010014 28999951.998999979347 27870000.025000099093 3978636.884999989998 60417.681657582 2024-04-17T16:21:35.215044+00:00 19994330.278000000864 28999960.004000011832 27869999.929999951273 3975149.994000018109 60417.681669241 2024-04-17T16:21:36.222420+00:00 19994330.273999989033 28999954.996999979019 27870000.042999979109 3976399.157999991905 60417.681680711 2024-04-17T16:21:37.213426+00:00 19994330.276000019163 28999928.983000040054 27870000.019000001252 3973446.967999995220 60417.681692370 2024-04-17T16:21:38.220802+00:00 19994330.276000019163 28999949.021999958903 27869999.999000009149 3974507.932000041008 60417.681703840 2024-04-17T16:21:39.211809+00:00 19994330.274999979883 28999942.018000010401 27870000.002999991179 3973832.005999981891 60417.681715500 2024-04-17T16:21:40.219186+00:00 19994330.274999979883 28999956.980000019073 27869999.996000010520 3977587.963999987114 60417.681727153 2024-04-17T16:21:41.226064+00:00 19994330.278000000864 28999957.989000018686 27869999.984000008553 3973463.016000031959 60417.681738629 2024-04-17T16:21:42.217567+00:00 19994330.278000000864 28999952.995000001043 27870000.037000000477 3969949.976999998093 60417.681750289 2024-04-17T16:21:43.224941+00:00 19994330.274999979883 28999951.019999980927 27869999.966999981552 3975579.991999983788 60417.681761758 2024-04-17T16:21:44.215948+00:00 19994330.272999998182 28999937.976000010967 27870000.011999990791 3973583.093999981880 60417.681773418 2024-04-17T16:21:45.223324+00:00 19994330.276000019163 28999952.996999979019 27869999.978999998420 3975704.914000033867 60417.681784888 2024-04-17T16:21:46.214332+00:00 19994330.279000040144 28999945.044999960810 27870000.076000008732 3969475.083000003826 60417.681796542 2024-04-17T16:21:47.221210+00:00 19994330.271999958903 28999955.949000000954 27869999.970000028610 3976982.974999963772 60417.681808018 2024-04-17T16:21:48.212714+00:00 19994330.278000000864 28999952.052000049502 27869999.982999980450 3974552.996999979019 60417.681819677 2024-04-17T16:21:49.220090+00:00 19994330.272000070661 28999941.988999959081 27869999.963999990374 3976099.902000010014 60417.681831147 2024-04-17T16:21:50.211097+00:00 19994330.279999971390 28999930.995000001043 27870000.050999999046 3971206.101000010967 60417.681842806 2024-04-17T16:21:51.218471+00:00 19994330.271000031382 28999944.003000020981 27869999.958999991417 3973356.893999993801 60417.681854460 2024-04-17T16:21:52.225350+00:00 19994330.281999949366 28999954.945999979973 27870000.018999990076 3970916.122000039089 60417.681865936 2024-04-17T16:21:53.216854+00:00 19994330.276000019163 28999958.055000070482 27870000.028000000864 3969472.962999999989 60417.681877590 2024-04-17T16:21:54.223734+00:00 19994330.273999929428 28999947.981999989599 27869999.970000028610 3978380.996999979019 60417.681889065 2024-04-17T16:21:55.215236+00:00 19994330.274000048637 28999960.983999971300 27869999.980000019073 3976820.990999997128 60417.681900719 2024-04-17T16:21:56.222115+00:00 19994330.274999979883 28999951.018000010401 27869999.962000008672 3974011.015999972820 60417.681912195 2024-04-17T16:21:57.213618+00:00 19994330.274000048637 28999939.988999959081 27870000.042999979109 3976564.053000032902 60417.681923849 2024-04-17T16:21:58.220497+00:00 19994330.278000000864 28999955.032999988645 27870000.009999990463 3970559.926999986172 60417.681935324 2024-04-17T16:21:59.212001+00:00 19994330.278000000864 28999939.985000010580 27870000.013999938965 3976214.073000013828 60417.681946978 2024-04-17T16:22:00.218881+00:00 19994330.273999929428 28999953.971999999136 27869999.989000078291 3975775.083000003826 60417.681958637 2024-04-17T16:22:01.226255+00:00 19994330.274000048637 28999948.013000011444 27869999.991999980062 3973472.867999970913 60417.681970113 2024-04-17T16:22:02.217758+00:00 19994330.276000019163 28999956.014000058174 27869999.988000039011 3976053.013000010978 60417.681981767 2024-04-17T16:22:03.224637+00:00 19994330.276999998838 28999949.018999930471 27870000.041000008583 3970982.934000014793 60417.681993242 2024-04-17T16:22:04.216141+00:00 19994330.280000001192 28999945.988999959081 27869999.975999951363 3976583.023999989033 60417.682004896 2024-04-17T16:22:05.223020+00:00 19994330.274000000209 28999946.997999999672 27870000.003000020981 3973342.037999988068 60417.682016372 2024-04-17T16:22:06.214524+00:00 19994330.274000000209 28999939.991999998689 27870000.072000030428 3973279.995999991894 60417.682028025 2024-04-17T16:22:07.221402+00:00 19994330.278999999166 28999944.988000009209 27869999.916999939829 3974040.040000020992 60417.682039501 2024-04-17T16:22:08.212905+00:00 19994330.271000001580 28999954.006000000983 27870000.018000010401 3980038.953999996185 60417.682051160 2024-04-17T16:22:09.220281+00:00 19994330.277000010014 28999956.960999999195 27869999.983999971300 3974146.999000012875 60417.682062631 2024-04-17T16:22:10.211288+00:00 19994330.278000000864 28999950.039000000805 27870000.014000058174 3973232.034999967087 60417.682074290 2024-04-17T16:22:11.218664+00:00 19994330.275999989361 28999952.002999991179 27870000.013999938965 3973646.902000010014 60417.682085944 2024-04-17T16:22:12.225542+00:00 19994330.272999998182 28999957.004000011832 27870000.052000049502 3974914.106999992859 60417.682097420 2024-04-17T16:22:13.217046+00:00 19994330.275999989361 28999957.991999980062 27869999.904000040144 3972884.966000020970 60417.682109079 2024-04-17T16:22:14.224420+00:00 19994330.276000019163 28999935.989000018686 27870000.032999988645 3970376.010999978054 60417.682120549 2024-04-17T16:22:15.215428+00:00 19994330.276999980211 28999953.989000018686 27869999.934999998659 3970566.043000041973 60417.682132208 2024-04-17T16:22:16.222803+00:00 19994330.276999980211 28999953.004999998957 27870000.032000001520 3974784.996999979019 60417.682143678 2024-04-17T16:22:17.213810+00:00 19994330.276000019163 28999940.988999959081 27870000.006000000983 3969403.928000032902 60417.682155338 2024-04-17T16:22:18.221185+00:00 19994330.272000011057 28999953.032999988645 27869999.960999999195 3976532.040999948978 60417.682166808 2024-04-17T16:22:19.212194+00:00 19994330.278000000864 28999959.993000030518 27870000.048000011593 3975037.906000018120 60417.682178467 2024-04-17T16:22:20.219567+00:00 19994330.272999998182 28999942.050000008196 27870000.034000009298 3977844.146000028122 60417.682189943 2024-04-17T16:22:21.211073+00:00 19994330.275999959558 28999949.958000000566 27870000.010999981314 3977752.931999980938 60417.682201597 2024-04-17T16:22:22.217950+00:00 19994330.279000040144 28999948.987999979407 27869999.892000019550 3976345.046000003815 60417.682213256 2024-04-17T16:22:23.225325+00:00 19994330.273999989033 28999956.994999948889 27870000.112999979407 3972094.955999969970 60417.682224732 2024-04-17T16:22:24.216829+00:00 19994330.273999989033 28999948.006000038236 27869999.994000021368 3974377.068000019062 60417.682236386 2024-04-17T16:22:25.223708+00:00 19994330.278000000864 28999955.026000019163 27869999.975000020117 3976025.879999995232 60417.682247861 2024-04-17T16:22:26.215211+00:00 19994330.277000010014 28999954.988000039011 27869999.967999991030 3970361.060000001919 60417.682259515 2024-04-17T16:22:27.222091+00:00 19994330.274999979883 28999953.975999951363 27869999.992999970913 3976016.018000007141 60417.682270991 2024-04-17T16:22:28.213593+00:00 19994330.276000019163 28999958.044999960810 27870000.037000000477 3973324.880999981891 60417.682282650 2024-04-17T16:22:29.220969+00:00 19994330.276000019163 28999949.956000089645 27869999.996999979019 3973446.166000009049 60417.682294120 2024-04-17T16:22:30.211976+00:00 19994330.276000019163 28999953.033999919891 27870000.013999998569 3977643.954999982845 60417.682305779 2024-04-17T16:22:31.219351+00:00 19994330.272999998182 28999956.958999991417 27869999.978000041097 3975124.012000023853 60417.682317249 2024-04-17T16:22:32.210358+00:00 19994330.275999899954 28999957.022000070661 27869999.941999968141 3976976.018000007141 60417.682328909 2024-04-17T16:22:33.217734+00:00 19994330.278000000864 28999961.011999960989 27870000.055000010878 3975206.927999972831 60417.682340568 2024-04-17T16:22:34.225108+00:00 19994330.277000069618 28999944.991999980062 27870000.023000061512 3979607.071000040043 60417.682352038 2024-04-17T16:22:35.216117+00:00 19994330.272999998182 28999952.019999980927 27869999.955999970436 3979715.945999979973 60417.682363698 2024-04-17T16:22:36.223491+00:00 19994330.276000019163 28999951.984000090510 27870000.036000009626 3976207.020999968052 60417.682375168 2024-04-17T16:22:37.214498+00:00 19994330.274999979883 28999932.991999980062 27870000.002999901772 3971643.019999980927 60417.682386827 2024-04-17T16:22:38.221874+00:00 19994330.281000021845 28999952.981999989599 27869999.963000059128 3981130.930000067223 60417.682398297 2024-04-17T16:22:39.212880+00:00 19994330.273999929428 28999943.022999998182 27870000.016000028700 3975560.934000014793 60417.682409957 2024-04-17T16:22:40.220256+00:00 19994330.274000048637 28999943.977999929339 27870000.036000009626 3971922.039999961853 60417.682421427 2024-04-17T16:22:41.211263+00:00 19994330.276000019163 28999944.981000069529 27869999.944999929518 3973988.134999989998 60417.682433086 2024-04-17T16:22:42.218645+00:00 19994330.273999929428 28999948.026999998838 27870000.031000021845 3974005.891000031959 60417.682444746 2024-04-17T16:22:43.226014+00:00 19994330.277000069618 28999944.006999999285 27870000.006000038236 3975612.023000001907 60417.682456215 2024-04-17T16:22:44.217021+00:00 19994330.276999950409 28999940.019000008702 27870000.014999989420 3975612.960999966133 60417.682467875 2024-04-17T16:22:45.224396+00:00 19994330.274000048637 28999946.971999999136 27869999.971999999136 3973742.976999998093 60417.682479345 2024-04-17T16:22:46.215405+00:00 19994330.278999920934 28999952.008000001311 27869999.967000011355 3972518.162000060081 60417.682491004 2024-04-17T16:22:47.222778+00:00 19994330.272999998182 28999973.015999998897 27870000.039999961853 3974826.929999948014 60417.682502475 2024-04-17T16:22:48.213785+00:00 19994330.276000019163 28999947.968999978155 27870000.001000050455 3972258.955999969970 60417.682514134 2024-04-17T16:22:49.221161+00:00 19994330.274999979883 28999940.995000001043 27869999.937999960035 3973457.021000028122 60417.682525610 2024-04-17T16:22:50.212665+00:00 19994330.277000069618 28999945.006000008434 27870000.036000009626 3973262.968999981880 60417.682537263 2024-04-17T16:22:51.219544+00:00 19994330.274999979883 28999952.983999971300 27870000.044999960810 3977497.999000072014 60417.682548733 2024-04-17T16:22:52.210550+00:00 19994330.274999979883 28999946.031000021845 27870000.001999970526 3968151.002999901772 60417.682560393 2024-04-17T16:22:53.217925+00:00 19994330.276000019163 28999941.008000019938 27869999.976000070572 3974968.123000026215 60417.682572052 2024-04-17T16:22:54.225300+00:00 19994330.276999950409 28999947.995999988168 27870000.037000000477 3971493.967000008095 60417.682583522 2024-04-17T16:22:55.216308+00:00 19994330.276000019163 28999964.014999989420 27869999.989000011235 3972642.970000029076 60417.682595181 2024-04-17T16:22:56.223683+00:00 19994330.274999979883 28999959.971000019461 27869999.930999990553 3972701.988000034820 60417.682606651 2024-04-17T16:22:57.214690+00:00 19994330.276999998838 28999955.013999998569 27870000.059000000358 3974732.895999907982 60417.682618311 2024-04-17T16:22:58.222065+00:00 19994330.274000000209 28999941.012000020593 27869999.986999988556 3976267.050999999046 60417.682629781 2024-04-17T16:22:59.213072+00:00 19994330.275999989361 28999952.989999949932 27870000.028000030667 3973396.016000031959 60417.682641441 2024-04-17T16:23:00.220448+00:00 19994330.275000009686 28999959.985000010580 27869999.948999971151 3973048.026000022888 60417.682652910 2024-04-17T16:23:01.211455+00:00 19994330.274999991059 28999951.024000048637 27869999.993000000715 3973730.008000016212 60417.682664570 2024-04-17T16:23:02.218831+00:00 19994330.279000010341 28999948.975999951363 27870000.058000031859 3968977.863000034820 60417.682676040 2024-04-17T16:23:03.209837+00:00 19994330.272999998182 28999951.995000001043 27870000.009999960661 3968714.099999905098 60417.682687699 2024-04-17T16:23:04.217213+00:00 19994330.278000000864 28999951.996000051498 27869999.964000049978 3972507.045000075828 60417.682699359 2024-04-17T16:23:05.224589+00:00 19994330.273999989033 28999957.012999888510 27870000.029999971390 3974524.949000000954 60417.682710829 2024-04-17T16:23:06.215594+00:00 19994330.275000009686 28999953.006000038236 27870000.018000010401 3973483.029999970924 60417.682722488 2024-04-17T16:23:07.222970+00:00 19994330.278000000864 28999939.988000039011 27869999.922999981791 3975999.057000041008 60417.682733958 2024-04-17T16:23:08.213977+00:00 19994330.275999989361 28999941.006999969482 27870000.003000020981 3975026.009999989998 60417.682745617 2024-04-17T16:23:09.221352+00:00 19994330.276000019163 28999955.006999969482 27870000.008000019938 3972454.918999909889 60417.682757088 2024-04-17T16:23:10.212360+00:00 19994330.275999989361 28999929.022999998182 27869999.990000009537 3978312.027999997139 60417.682768747 2024-04-17T16:23:11.219736+00:00 19994330.275999959558 28999946.986999988556 27869999.995000001043 3976580.953000069130 60417.682780217 2024-04-17T16:23:12.210742+00:00 19994330.275000039488 28999949.981000069529 27869999.981999989599 3971831.980000019073 60417.682791877 2024-04-17T16:23:13.218117+00:00 19994330.278000000864 28999949.006999969482 27870000.065999981016 3970789.089999914169 60417.682803536 2024-04-17T16:23:14.225493+00:00 19994330.272000011057 28999951.988999959081 27869999.957999940962 3975704.845000029076 60417.682815006 2024-04-17T16:23:15.216499+00:00 19994330.279999971390 28999955.990000009537 27869999.976000070572 3971913.088999987114 60417.682826665 2024-04-17T16:23:16.223874+00:00 19994330.271000031382 28999954.031000021845 27869999.982999920845 3971524.009000062943 60417.682838141 2024-04-17T16:23:17.215379+00:00 19994330.277000010014 28999949.980000019073 27870000.052000049502 3971755.987999916077 60417.682849795 2024-04-17T16:23:18.222258+00:00 19994330.274999979883 28999958.011999960989 27869999.973000049591 3972186.013000010978 60417.682861270 2024-04-17T16:23:19.213760+00:00 19994330.277000010014 28999955.991999998689 27870000.028000000864 3970367.957000017166 60417.682872924 2024-04-17T16:23:20.220639+00:00 19994330.277000010014 28999953.039000000805 27870000.026000019163 3972377.024999976158 60417.682884400 2024-04-17T16:23:21.212143+00:00 19994330.274999979883 28999939.964999988675 27869999.946999911219 3973646.997000098228 60417.682896059 2024-04-17T16:23:22.219521+00:00 19994330.276000019163 28999951.025000009686 27870000.092000011355 3973674.002999901772 60417.682907529 2024-04-17T16:23:23.210525+00:00 19994330.273999989033 28999942.987999990582 27869999.968999978155 3972054.038000106812 60417.682919188 2024-04-17T16:23:24.217901+00:00 19994330.278000000864 28999944.988000009209 27870000.008000019938 3972878.998999952804 60417.682930843 2024-04-17T16:23:25.224781+00:00 19994330.272999998182 28999954.971000019461 27869999.963999990374 3973802.914999961853 60417.682942318 2024-04-17T16:23:26.216283+00:00 19994330.278000000864 28999956.037999991328 27870000.003000020981 3972805.116000055801 60417.682953972 2024-04-17T16:23:27.223162+00:00 19994330.274999979883 28999952.998000029474 27870000.000000000000 3973886.924000024796 60417.682965448 2024-04-17T16:23:28.214665+00:00 19994330.274999979883 28999946.022999998182 27869999.996999979019 3973561.012999891769 60417.682977101 2024-04-17T16:23:29.221544+00:00 19994330.277000069618 28999947.957999940962 27870000.041000008583 3971802.132000089157 60417.682988577 2024-04-17T16:23:30.213048+00:00 19994330.276000019163 28999949.010000050068 27869999.938000079244 3974208.884999989998 60417.683000236 2024-04-17T16:23:31.220423+00:00 19994330.276999950409 28999944.986999988556 27870000.019999980927 3972648.993999958038 60417.683011706 2024-04-17T16:23:32.211431+00:00 19994330.274999979883 28999958.986000001431 27870000.013999998569 3974771.027000070084 60417.683023366 2024-04-17T16:23:33.218806+00:00 19994330.274999979883 28999951.018000010401 27869999.971000000834 3969699.011999965180 60417.683034836 2024-04-17T16:23:34.209812+00:00 19994330.274000048637 28999945.023999989033 27870000.032000008970 3969835.985999941826 60417.683046495 2024-04-17T16:23:35.217188+00:00 19994330.276000019163 28999951.997999969870 27869999.986000001431 3971659.994000076782 60417.683058149 2024-04-17T16:23:36.224067+00:00 19994330.279999971390 28999954.007000029087 27870000.013000000268 3968195.044999957085 60417.683069625 2024-04-17T16:23:37.215570+00:00 19994330.274999979883 28999942.008999999613 27869999.972999989986 3979801.937999964226 60417.683081284 2024-04-17T16:23:38.222946+00:00 19994330.274999979883 28999960.996999979019 27870000.018000010401 3971508.973000050057 60417.683092754 2024-04-17T16:23:39.213953+00:00 19994330.272999998182 28999944.950999978930 27869999.977999988943 3970731.013000010978 60417.683104414 2024-04-17T16:23:40.221328+00:00 19994330.276000019163 28999955.021000031382 27870000.066000010818 3971085.003999948967 60417.683115884 2024-04-17T16:23:41.212335+00:00 19994330.276000019163 28999951.019999980927 27869999.960999999195 3973404.996999979019 60417.683127543 2024-04-17T16:23:42.219710+00:00 19994330.278000000864 28999946.986000061035 27870000.021000031382 3970604.083000063896 60417.683139013 2024-04-17T16:23:43.210717+00:00 19994330.274999979883 28999947.973999980837 27869999.950999978930 3974568.924999951851 60417.683150672 2024-04-17T16:23:44.218092+00:00 19994330.276000019163 28999960.016000028700 27870000.046000000089 3973986.046000003815 60417.683162143 2024-04-17T16:23:45.209099+00:00 19994330.276000019163 28999951.013999938965 27869999.973999980837 3968985.937000035774 60417.683173802 2024-04-17T16:23:46.216475+00:00 19994330.276999950409 28999949.001999970526 27870000.024000048637 3974867.970999956131 60417.683185455 2024-04-17T16:23:47.223355+00:00 19994330.274000048637 28999964.016000028700 27869999.944999989122 3972532.048000096809 60417.683196931 2024-04-17T16:23:48.214858+00:00 19994330.274999979883 28999943.986000061035 27870000.065000001341 3973480.018999934196 60417.683208585 2024-04-17T16:23:49.221736+00:00 19994330.279000040144 28999941.003999948502 27869999.974999960512 3977014.924000024796 60417.683220061 2024-04-17T16:23:50.213239+00:00 19994330.274999979883 28999946.952000018209 27869999.962000008672 3971452.110999941826 60417.683231720 2024-04-17T16:23:51.220615+00:00 19994330.274000000209 28999955.006000038236 27870000.000999990851 3974100.924000024796 60417.683243190 2024-04-17T16:23:52.211622+00:00 19994330.274999998510 28999952.005999919027 27870000.047999981791 3975739.093999981880 60417.683254850 2024-04-17T16:23:53.218997+00:00 19994330.279000010341 28999969.037000060081 27869999.955000039190 3971247.009000062943 60417.683266319 2024-04-17T16:23:54.210004+00:00 19994330.275999989361 28999957.981999989599 27870000.029999971390 3972528.988000034820 60417.683277979 2024-04-17T16:23:55.217380+00:00 19994330.274000000209 28999938.010999921709 27870000.028000000864 3977852.960999966133 60417.683289633 2024-04-17T16:23:56.224259+00:00 19994330.275000009686 28999949.971999999136 27869999.961000081152 3967852.972000002861 60417.683301108 2024-04-17T16:23:57.215762+00:00 19994330.274999979883 28999949.000000000000 27869999.959999918938 3975536.917999982834 60417.683312768 2024-04-17T16:23:58.223137+00:00 19994330.274000018835 28999941.996999990195 27870000.065999981016 3974771.189000010025 60417.683324238 2024-04-17T16:23:59.214144+00:00 19994330.280000001192 28999951.013000011444 27869999.971000079066 3970535.861999989022 60417.683335891 2024-04-17T16:24:00.221023+00:00 19994330.276999980211 28999949.995000001043 27870000.021999958903 3971942.008000016212 60417.683347367 2024-04-17T16:24:01.212526+00:00 19994330.278000030667 28999957.024999979883 27869999.993000030518 3973294.009999989998 60417.683359021 2024-04-17T16:24:02.219406+00:00 19994330.271999981254 28999949.966000020504 27869999.993000030518 3975198.036999940872 60417.683370497 2024-04-17T16:24:03.210909+00:00 19994330.274000018835 28999948.035000000149 27869999.991999980062 3976113.925999999046 60417.683382150 2024-04-17T16:24:04.217788+00:00 19994330.274999979883 28999950.989999979734 27869999.941999908537 3972485.105000019073 60417.683393626 2024-04-17T16:24:05.209291+00:00 19994330.278000000864 28999956.001000050455 27870000.055000070482 3972309.927000045776 60417.683405280 2024-04-17T16:24:06.216172+00:00 19994330.275000039488 28999938.017999950796 27870000.024999979883 3973853.990999937057 60417.683416939 2024-04-17T16:24:07.223546+00:00 19994330.276999950409 28999954.988000039011 27869999.967000011355 3973651.125000000000 60417.683428415 2024-04-17T16:24:08.215053+00:00 19994330.276000019163 28999953.005999978632 27870000.052000049502 3978841.877000092994 60417.683440069 2024-04-17T16:24:09.221929+00:00 19994330.272999998182 28999946.994000021368 27870000.010999921709 3973964.995000004768 60417.683451538 2024-04-17T16:24:10.212935+00:00 19994330.276000019163 28999949.013000011444 27869999.981999989599 3975544.985999941826 60417.683463198 2024-04-17T16:24:11.220310+00:00 19994330.278000000864 28999956.960999969393 27869999.969999998808 3974589.054000020027 60417.683474668 2024-04-17T16:24:12.211318+00:00 19994330.272999998182 28999957.022999998182 27869999.997999999672 3973551.003000020981 60417.683486328 2024-04-17T16:24:13.218698+00:00 19994330.276999950409 28999953.998000029474 27870000.003000009805 3973283.015999913216 60417.683497798 2024-04-17T16:24:14.209700+00:00 19994330.275000039488 28999949.037999931723 27869999.964000001550 3973470.991000055801 60417.683509457 2024-04-17T16:24:15.217075+00:00 19994330.275999959558 28999954.995000001043 27870000.035999998450 3975377.963999987114 60417.683521116 2024-04-17T16:24:16.224450+00:00 19994330.275000039488 28999946.953999999911 27869999.992000009865 3973409.963999987114 60417.683532586 2024-04-17T16:24:17.215458+00:00 19994330.277999941260 28999959.038000110537 27870000.045999970287 3974163.093000053894 60417.683544246 2024-04-17T16:24:18.222833+00:00 19994330.276000019163 28999953.931999921799 27869999.932999998331 3972905.995000004768 60417.683555716 2024-04-17T16:24:19.213840+00:00 19994330.274999979883 28999963.044000029564 27869999.985000010580 3971936.954999924172 60417.683567375 2024-04-17T16:24:20.221215+00:00 19994330.275000099093 28999949.995000001043 27870000.075999978930 3973934.103000044823 60417.683578845 2024-04-17T16:24:21.212222+00:00 19994330.275999899954 28999942.006000038236 27869999.985000010580 3975536.937999964226 60417.683590505 2024-04-17T16:24:22.219601+00:00 19994330.276000019163 28999943.990999940783 27869999.967999991030 3973867.055999993812 60417.683601975 2024-04-17T16:24:23.210605+00:00 19994330.277000069618 28999943.981999989599 27870000.022999998182 3973360.994000076782 60417.683613634 2024-04-17T16:24:24.217980+00:00 19994330.276000019163 28999953.019999980927 27869999.979000028223 3971899.919999957085 60417.683625109 2024-04-17T16:24:25.209483+00:00 19994330.275999899954 28999956.001000050455 27869999.995000001043 3973497.006999969017 60417.683636764 2024-04-17T16:24:26.216362+00:00 19994330.272000070661 28999955.021000031382 27870000.039999961853 3973905.933000088204 60417.683648423 2024-04-17T16:24:27.223738+00:00 19994330.278000000864 28999939.967000011355 27869999.970000028610 3972493.013999938965 60417.683659893 2024-04-17T16:24:28.214745+00:00 19994330.278000000864 28999947.993999961764 27870000.044999960810 3972964.093000053894 60417.683671552 2024-04-17T16:24:29.222120+00:00 19994330.274999979883 28999958.013000011444 27869999.968999978155 3977314.975999950897 60417.683683022 2024-04-17T16:24:30.213127+00:00 19994330.276000019163 28999946.991999980062 27869999.929000020027 3974904.950999975204 60417.683694682 2024-04-17T16:24:31.220503+00:00 19994330.271999958903 28999946.029999971390 27870000.101000070572 3971571.106999992859 60417.683706152 2024-04-17T16:24:32.211509+00:00 19994330.274000048637 28999948.976000070572 27869999.922999981791 3972856.942000031006 60417.683717811 2024-04-17T16:24:33.218887+00:00 19994330.279999971390 28999952.028000000864 27870000.033999919891 3973899.932999968994 60417.683729281 2024-04-17T16:24:34.209892+00:00 19994330.276999950409 28999940.002000000328 27870000.014000058174 3972764.055000067223 60417.683740941 2024-04-17T16:24:35.217267+00:00 19994330.275000099093 28999957.954999998212 27869999.950999978930 3972433.954999924172 60417.683752416 2024-04-17T16:24:36.208771+00:00 19994330.278999920934 28999954.040000010282 27870000.091000080109 3972274.027000070084 60417.683764070 2024-04-17T16:24:37.215650+00:00 19994330.269999980927 28999940.987999990582 27869999.963999990374 3968021.000999927986 60417.683775729 2024-04-17T16:24:38.223026+00:00 19994330.274000048637 28999948.987000018358 27869999.944000009447 3971823.081000090111 60417.683787200 2024-04-17T16:24:39.214033+00:00 19994330.279999971390 28999943.016999989748 27870000.054999951273 3971318.914999961853 60417.683798859 2024-04-17T16:24:40.221407+00:00 19994330.278000000864 28999950.997999999672 27870000.050999999046 3974234.087000011932 60417.683810329 2024-04-17T16:24:41.212414+00:00 19994330.271000031382 28999949.975999981165 27869999.914999961853 3967068.878999948967 60417.683821988 2024-04-17T16:24:42.219790+00:00 19994330.279000040144 28999949.019000049680 27870000.075000051409 3973643.086000084877 60417.683833464 2024-04-17T16:24:43.211293+00:00 19994330.273999929428 28999958.000000000000 27869999.970999959856 3971984.045999885071 60417.683845118 2024-04-17T16:24:44.218172+00:00 19994330.276000000536 28999948.980999950320 27869999.967000011355 3974318.872000098228 60417.683856593 2024-04-17T16:24:45.209676+00:00 19994330.278999999166 28999942.034000039101 27870000.012000080198 3970103.050999999046 60417.683868247 2024-04-17T16:24:46.216555+00:00 19994330.275000009686 28999956.001999970526 27870000.038999918848 3971658.958999990951 60417.683879906 2024-04-17T16:24:47.223929+00:00 19994330.278000000864 28999960.980000019073 27869999.984000090510 3971126.054999948014 60417.683891376 2024-04-17T16:24:48.214937+00:00 19994330.269999999553 28999946.001999970526 27869999.965999960899 3970503.957000017166 60417.683903036 2024-04-17T16:24:49.222312+00:00 19994330.275000009686 28999955.969000041485 27869999.991999980062 3968727.978000044823 60417.683914511 2024-04-17T16:24:50.213815+00:00 19994330.277000010014 28999963.012999951839 27870000.000999998301 3975378.043999909889 60417.683926171 2024-04-17T16:24:51.221191+00:00 19994330.278999980539 28999947.019999980927 27870000.037999998778 3971624.052000045776 60417.683937641 2024-04-17T16:24:52.212197+00:00 19994330.275000009686 28999947.016000028700 27869999.988999988884 3972158.962999999989 60417.683949301 2024-04-17T16:24:53.219574+00:00 19994330.275999989361 28999957.983000040054 27870000.029000010341 3966019.026000000071 60417.683960771 2024-04-17T16:24:54.210580+00:00 19994330.274000018835 28999928.964999910444 27869999.888999998569 3967476.984999998938 60417.683972430 2024-04-17T16:24:55.217955+00:00 19994330.274999979883 28999946.040000081062 27870000.134999990463 3969340.901999998838 60417.683983900 2024-04-17T16:24:56.208962+00:00 19994330.275000009686 28999956.963999990374 27869999.958000000566 3972797.069000001997 60417.683995559 2024-04-17T16:24:57.216337+00:00 19994330.278000030667 28999959.018000010401 27869999.946000009775 3970987.989999997895 60417.684007219 2024-04-17T16:24:58.223713+00:00 19994330.276999950409 28999952.067000031471 27870000.014999989420 3972579.066000000108 60417.684018689 2024-04-17T16:24:59.214720+00:00 19994330.276000019163 28999941.940999981016 27870000.028999980539 3967600.943000004161 60417.684030348 2024-04-17T16:25:00.222095+00:00 19994330.271000031382 28999941.981999989599 27869999.961000028998 3971383.031999997795 60417.684041818 2024-04-17T16:25:01.213102+00:00 19994330.276999950409 28999961.028000000864 27869999.987999979407 3971222.012000001967 60417.684053478 2024-04-17T16:25:02.220477+00:00 19994330.277000010014 28999954.000999931246 27870000.052000049502 3970186.012000001967 60417.684064954 2024-04-17T16:25:03.211980+00:00 19994330.277000010014 28999950.997000098228 27870000.007999960333 3972194.972999996971 60417.684076607 2024-04-17T16:25:04.218863+00:00 19994330.277000010014 28999955.987999919802 27869999.969000041485 3971778.936999998987 60417.684088083 2024-04-17T16:25:05.210363+00:00 19994330.272999998182 28999949.999000068754 27869999.998999949545 3966454.032999999821 60417.684099742 2024-04-17T16:25:06.217738+00:00 19994330.274999979883 28999951.001999970526 27869999.998000029474 3971381.942000002135 60417.684111212 2024-04-17T16:25:07.208746+00:00 19994330.277000010014 28999955.049000021070 27870000.031000021845 3969831.997999995947 60417.684122872 2024-04-17T16:25:08.216120+00:00 19994330.275000039488 28999964.937999960035 27869999.963999930769 3971879.049000009894 60417.684134531 2024-04-17T16:25:09.223497+00:00 19994330.278000000864 28999937.998000029474 27869999.994000080973 3966846.007999985944 60417.684146001 2024-04-17T16:25:10.214503+00:00 19994330.276000019163 28999943.032999999821 27870000.013000011444 3973635.949000000954 60417.684157661 2024-04-17T16:25:11.221878+00:00 19994330.273999929428 28999951.008999999613 27870000.006999969482 3975777.031000003219 60417.684169130 2024-04-17T16:25:12.212886+00:00 19994330.276000019163 28999946.008000001311 27870000.006000038236 3968499.136000006925 60417.684180790 2024-04-17T16:25:13.220261+00:00 19994330.276000019163 28999961.989000011235 27869999.990999940783 3970415.912999988068 60417.684192260 2024-04-17T16:25:14.211268+00:00 19994330.273999929428 28999944.002000000328 27870000.004999998957 3971497.988000005018 60417.684203919 2024-04-17T16:25:15.218645+00:00 19994330.279000040144 28999940.977999988943 27869999.983999971300 3974201.037000000011 60417.684215395 2024-04-17T16:25:16.210146+00:00 19994330.276999950409 28999944.994000021368 27870000.045000080019 3969215.980000004172 60417.684227049 2024-04-17T16:25:17.217025+00:00 19994330.272000070661 28999950.009999990463 27869999.982999920845 3971558.015000001062 60417.684238525 2024-04-17T16:25:18.208529+00:00 19994330.274999979883 28999960.011999990791 27869999.993000030518 3967452.987000002991 60417.684250178 2024-04-17T16:25:19.215408+00:00 19994330.279999971390 28999948.982999980450 27869999.966000080109 3968683.929999991786 60417.684261838 2024-04-17T16:25:20.222783+00:00 19994330.272999998182 28999948.975000020117 27870000.031999949366 3970329.978000000119 60417.684273308 2024-04-17T16:25:21.213790+00:00 19994330.274999979883 28999937.037999991328 27870000.018000010401 3973616.077999994159 60417.684284967 2024-04-17T16:25:22.221165+00:00 19994330.279000040144 28999942.955000039190 27869999.978999968618 3971550.954000011086 60417.684296437 2024-04-17T16:25:23.212173+00:00 19994330.272999998182 28999952.035999950022 27870000.022000070661 3970993.046999990940 60417.684308097 2024-04-17T16:25:24.219549+00:00 19994330.276000019163 28999938.006000038236 27869999.978999968618 3972878.052000015974 60417.684319566 2024-04-17T16:25:25.210555+00:00 19994330.274999979883 28999937.988999959081 27869999.983999971300 3969884.956999986898 60417.684331226 2024-04-17T16:25:26.217930+00:00 19994330.278000000864 28999951.002000030130 27870000.001000050455 3975646.898000001907 60417.684342696 2024-04-17T16:25:27.208937+00:00 19994330.276000019163 28999941.995999988168 27870000.005999919027 3973615.036000012886 60417.684354356 2024-04-17T16:25:28.216313+00:00 19994330.276000019163 28999947.986999988556 27870000.028999999166 3973832.956999986898 60417.684366009 2024-04-17T16:25:29.223192+00:00 19994330.274999979883 28999957.024999979883 27869999.986000001431 3972436.046000003815 60417.684377485 2024-04-17T16:25:30.214695+00:00 19994330.276999950409 28999941.001999970526 27870000.002000000328 3969899.044000000227 60417.684389139 2024-04-17T16:25:31.221574+00:00 19994330.274000048637 28999936.986000061035 27870000.032000008970 3968909.949999988079 60417.684400614 2024-04-17T16:25:32.213077+00:00 19994330.276999950409 28999950.016000028700 27869999.936999991536 3971815.094999998808 60417.684412268 2024-04-17T16:25:33.219957+00:00 19994330.276000019163 28999948.996999979019 27870000.050999999046 3972007.973000019789 60417.684423744 2024-04-17T16:25:34.211460+00:00 19994330.274999979883 28999944.970999959856 27869999.958000000566 3968196.972000002861 60417.684435403 2024-04-17T16:25:35.218835+00:00 19994330.274000048637 28999958.045000080019 27870000.032999988645 3965481.100999981165 60417.684446873 2024-04-17T16:25:36.209842+00:00 19994330.278000000864 28999957.991999980062 27869999.978999998420 3968583.862000017893 60417.684458532 2024-04-17T16:25:37.217218+00:00 19994330.274999979883 28999960.988999959081 27870000.017000019550 3969585.048999994993 60417.684470003 2024-04-17T16:25:38.208225+00:00 19994330.276999998838 28999945.024000048637 27869999.992999970913 3970772.993000001181 60417.684481662 2024-04-17T16:25:39.215599+00:00 19994330.272999998182 28999958.023999929428 27870000.007000029087 3970276.968999981880 60417.684493321 2024-04-17T16:25:40.222975+00:00 19994330.276999998838 28999948.960000038147 27869999.955999970436 3970854.000000000000 60417.684504792 2024-04-17T16:25:41.213982+00:00 19994330.274999998510 28999946.995999928564 27870000.032000008970 3969909.009000002872 60417.684516451 2024-04-17T16:25:42.221358+00:00 19994330.276000011712 28999936.993000030518 27870000.000000000000 3971523.044000000227 60417.684527921 2024-04-17T16:25:43.212366+00:00 19994330.271000001580 28999944.983000040054 27869999.998000029474 3973745.944999992847 60417.684539580 2024-04-17T16:25:44.219740+00:00 19994330.280000001192 28999943.018999930471 27870000.018999990076 3969876.017000020016 60417.684551050 2024-04-17T16:25:45.210747+00:00 19994330.280999988317 28999952.997000098228 27869999.981000009924 3969365.935000001919 60417.684562710 2024-04-17T16:25:46.218122+00:00 19994330.274000018835 28999962.019999980927 27870000.007000029087 3967763.042999982834 60417.684574180 2024-04-17T16:25:47.209129+00:00 19994330.271999981254 28999942.986999999732 27869999.988999959081 3971653.017000020016 60417.684585839 2024-04-17T16:25:48.216504+00:00 19994330.278000000864 28999939.008999999613 27869999.960000038147 3972109.019999980927 60417.684597315 2024-04-17T16:25:49.208008+00:00 19994330.281000021845 28999950.000000000000 27870000.055999990553 3969788.011999994982 60417.684608968 2024-04-17T16:25:50.214887+00:00 19994330.269999980927 28999943.984999999404 27870000.022999998182 3972112.942000002135 60417.684620628 2024-04-17T16:25:51.222262+00:00 19994330.276999980211 28999952.008000001311 27870000.009999990463 3971870.045000017155 60417.684632098 2024-04-17T16:25:52.213269+00:00 19994330.275000039488 28999955.993000000715 27869999.986999988556 3971108.063999981154 60417.684643752 2024-04-17T16:25:53.220148+00:00 19994330.276000019163 28999946.025999989361 27869999.968999978155 3969648.893000007141 60417.684655228 2024-04-17T16:25:54.211651+00:00 19994330.270999971777 28999951.937999989837 27869999.977000001818 3971597.032000004780 60417.684666887 2024-04-17T16:25:55.219028+00:00 19994330.278999980539 28999943.034000009298 27870000.018000010401 3974280.916000009049 60417.684678357 2024-04-17T16:25:56.210034+00:00 19994330.277000010014 28999950.010999981314 27869999.968999978155 3974588.106999992859 60417.684690016 2024-04-17T16:25:57.217409+00:00 19994330.272999998182 28999952.964000049978 27870000.011999960989 3973876.057999997865 60417.684701486 2024-04-17T16:25:58.208417+00:00 19994330.277000010014 28999942.997999969870 27870000.000000000000 3972567.011999994982 60417.684713146 2024-04-17T16:25:59.215792+00:00 19994330.276000019163 28999948.009999990463 27870000.025000099093 3970561.002000033855 60417.684724616 2024-04-17T16:26:00.206799+00:00 19994330.274999979883 28999949.008000019938 27870000.040999889374 3970424.981999992859 60417.684736275 2024-04-17T16:26:01.214174+00:00 19994330.277000010014 28999950.030000030994 27869999.987000111490 3970748.924999951851 60417.684747929 2024-04-17T16:26:02.221053+00:00 19994330.277000010014 28999944.981000009924 27869999.923999909312 3975099.055000007153 60417.684759405 2024-04-17T16:26:03.212556+00:00 19994330.274999979883 28999956.979999959469 27870000.032999988645 3972852.009000002872 60417.684771064 2024-04-17T16:26:04.219932+00:00 19994330.278000060469 28999936.039000030607 27870000.062000039965 3971184.955000042915 60417.684782534 2024-04-17T16:26:05.210939+00:00 19994330.270999908447 28999955.935999929905 27869999.906000021845 3971136.029999970924 60417.684794194 2024-04-17T16:26:06.218315+00:00 19994330.279000040144 28999954.045000080019 27870000.077999949455 3971242.014999986161 60417.684805663 2024-04-17T16:26:07.209321+00:00 19994330.276999950409 28999954.000999931246 27869999.997000001371 3971053.868000030983 60417.684817323 2024-04-17T16:26:08.216697+00:00 19994330.275000099093 28999944.988000039011 27869999.926000010222 3972661.976999998093 60417.684828793 2024-04-17T16:26:09.207703+00:00 19994330.273999929428 28999945.991999980062 27870000.052999999374 3968972.083000003826 60417.684840452 2024-04-17T16:26:10.215079+00:00 19994330.274999979883 28999949.011999960989 27869999.991999998689 3972161.092000008095 60417.684852112 2024-04-17T16:26:11.222454+00:00 19994330.275000099093 28999942.007000088692 27870000.011000011116 3972073.891999959946 60417.684863587 2024-04-17T16:26:12.213957+00:00 19994330.276999950409 28999938.031000021845 27869999.994999971241 3968820.022000014782 60417.684875241 2024-04-17T16:26:13.220836+00:00 19994330.276000019163 28999945.951999899000 27869999.971999999136 3974919.922999978065 60417.684886717 2024-04-17T16:26:14.212339+00:00 19994330.278999920934 28999956.009000059217 27870000.059000018984 3976895.069000006188 60417.684898376 2024-04-17T16:26:15.219715+00:00 19994330.272999998182 28999953.991999980062 27869999.936999980360 3971275.990000010002 60417.684909846 2024-04-17T16:26:16.210723+00:00 19994330.272999998182 28999945.014999989420 27870000.060999989510 3980727.148000001907 60417.684921506 2024-04-17T16:26:17.218097+00:00 19994330.281000021845 28999942.016999959946 27869999.962000008672 3973230.831000030041 60417.684932976 2024-04-17T16:26:18.209104+00:00 19994330.276000019163 28999959.005000110716 27869999.991000000387 3967676.083000003826 60417.684944635 2024-04-17T16:26:19.216479+00:00 19994330.272999998182 28999948.979999899864 27869999.999000009149 3969502.023999989033 60417.684956105 2024-04-17T16:26:20.207487+00:00 19994330.276000019163 28999946.994000080973 27870000.023999989033 3975655.969999969006 60417.684967765 2024-04-17T16:26:21.214862+00:00 19994330.274999979883 28999940.039999961853 27870000.017000019550 3966354.979000031948 60417.684979418 2024-04-17T16:26:22.221741+00:00 19994330.274999979883 28999959.934000018984 27869999.934999998659 3968303.037000000011 60417.684990894 2024-04-17T16:26:23.213244+00:00 19994330.276000019163 28999949.024999979883 27870000.000000000000 3973331.001999973785 60417.685002548 2024-04-17T16:26:24.220123+00:00 19994330.276999950409 28999948.000000000000 27870000.070999979973 3970105.966000020970 60417.685014023 2024-04-17T16:26:25.211627+00:00 19994330.277000069618 28999953.986999999732 27869999.964000049978 3968790.944000006188 60417.685025683 2024-04-17T16:26:26.219002+00:00 19994330.276000019163 28999938.019999999553 27870000.031999949366 3972545.034999967087 60417.685037153 2024-04-17T16:26:27.210009+00:00 19994330.270999908447 28999951.013000000268 27869999.963999990374 3972956.109000027180 60417.685048812 2024-04-17T16:26:28.217385+00:00 19994330.278000000864 28999955.981999989599 27870000.041000008583 3974535.883000016212 60417.685060282 2024-04-17T16:26:29.208391+00:00 19994330.276000019163 28999936.981000009924 27869999.939000010490 3969901.023999989033 60417.685071941 2024-04-17T16:26:30.215767+00:00 19994330.277000069618 28999960.011999990791 27870000.001999970526 3970415.909999967087 60417.685083412 2024-04-17T16:26:31.206774+00:00 19994330.276999950409 28999948.983000010252 27870000.003000020981 3969557.048000038136 60417.685095071 2024-04-17T16:26:32.214149+00:00 19994330.274000000209 28999950.072000000626 27870000.026000019163 3969669.932999968994 60417.685106725 2024-04-17T16:26:33.221030+00:00 19994330.276000000536 28999949.967999991030 27869999.988999959081 3971061.997000039089 60417.685118201 2024-04-17T16:26:34.212531+00:00 19994330.275000009686 28999938.028000000864 27870000.001000050455 3970409.136999965180 60417.685129854 2024-04-17T16:26:35.219411+00:00 19994330.274999991059 28999950.958999991417 27869999.981999989599 3974711.939000010025 60417.685141330 2024-04-17T16:26:36.210914+00:00 19994330.276999998838 28999950.995999988168 27870000.032999988645 3967648.041999996174 60417.685152989 2024-04-17T16:26:37.218291+00:00 19994330.277000010014 28999944.986000001431 27869999.993999961764 3967473.038999975193 60417.685164460 2024-04-17T16:26:38.209296+00:00 19994330.273999989033 28999956.039000030607 27869999.951000090688 3971366.919000030030 60417.685176119 2024-04-17T16:26:39.216672+00:00 19994330.277000010014 28999956.000000000000 27870000.090999960899 3974630.091000020970 60417.685187589 2024-04-17T16:26:40.207679+00:00 19994330.275000009686 28999959.978999968618 27869999.952999949455 3970871.912999988068 60417.685199248 2024-04-17T16:26:41.215054+00:00 19994330.275000009686 28999944.992000039667 27870000.039000030607 3969266.962999999989 60417.685210902 2024-04-17T16:26:42.221933+00:00 19994330.274999979883 28999957.000999990851 27869999.937999960035 3975012.051999986172 60417.685222378 2024-04-17T16:26:43.213437+00:00 19994330.280000001192 28999948.014999989420 27870000.052000049502 3970857.126999973785 60417.685234032 2024-04-17T16:26:44.220315+00:00 19994330.272000011057 28999942.998999949545 27869999.998999949545 3972232.844000041019 60417.685245507 2024-04-17T16:26:45.211820+00:00 19994330.273999989033 28999943.976000070572 27869999.947999998927 3970620.936999977101 60417.685257167 2024-04-17T16:26:46.219194+00:00 19994330.278000000864 28999952.003999948502 27870000.041000008583 3971518.129000008106 60417.685268637 2024-04-17T16:26:47.210202+00:00 19994330.277000010014 28999945.998000029474 27870000.031999990344 3969803.986000000965 60417.685280296 2024-04-17T16:26:48.217576+00:00 19994330.276000019163 28999946.004999998957 27869999.981000009924 3976266.051999986172 60417.685291766 2024-04-17T16:26:49.208584+00:00 19994330.275999959558 28999949.009000059217 27869999.982999999076 3973170.942000031006 60417.685303425 2024-04-17T16:26:50.215959+00:00 19994330.275000039488 28999950.010999921709 27869999.979999989271 3973386.052999972831 60417.685314896 2024-04-17T16:26:51.206966+00:00 19994330.273999989033 28999947.014000058174 27869999.997000008821 3965621.942000031006 60417.685326555 2024-04-17T16:26:52.214342+00:00 19994330.274999979883 28999936.970999959856 27870000.016999989748 3969990.925999999046 60417.685338214 2024-04-17T16:26:53.221716+00:00 19994330.276000019163 28999957.004000071436 27869999.992000009865 3971782.055000007153 60417.685349684 2024-04-17T16:26:54.212723+00:00 19994330.278999980539 28999951.003999948502 27869999.983000010252 3974670.986999989022 60417.685361344 2024-04-17T16:26:55.220100+00:00 19994330.276000019163 28999956.993999961764 27870000.032999988645 3969312.000999987125 60417.685372814 2024-04-17T16:26:56.211106+00:00 19994330.271999958903 28999945.009000059217 27870000.013000011444 3970369.083999990951 60417.685384473 2024-04-17T16:26:57.218481+00:00 19994330.276000019163 28999944.023999929428 27869999.991000000387 3972660.976000010967 60417.685395949 2024-04-17T16:26:58.209984+00:00 19994330.276999950409 28999952.947000030428 27870000.023999989033 3971434.930999993812 60417.685407603 2024-04-17T16:26:59.216863+00:00 19994330.275000099093 28999952.018000010401 27869999.934999998659 3971207.083000003826 60417.685419078 2024-04-17T16:27:00.208367+00:00 19994330.275999899954 28999948.016999959946 27870000.001999970526 3969821.949000000954 60417.685430732 2024-04-17T16:27:01.215247+00:00 19994330.277000069618 28999930.989999998361 27869999.984000030905 3968322.009999989998 60417.685442208 2024-04-17T16:27:02.206749+00:00 19994330.273999929428 28999943.030999999493 27870000.028000000864 3969195.956000030041 60417.685453867 2024-04-17T16:27:03.214124+00:00 19994330.275000099093 28999933.001000009477 27870000.033999979496 3969709.996999979019 60417.685465521 2024-04-17T16:27:04.221003+00:00 19994330.278000000864 28999953.962999999523 27869999.919000029564 3971653.054000020027 60417.685476996 2024-04-17T16:27:05.212507+00:00 19994330.276999950409 28999958.010999988765 27870000.082000020891 3968166.933999956120 60417.685488651 2024-04-17T16:27:06.219388+00:00 19994330.274000048637 28999960.011000011116 27869999.998999949545 3970287.039999961853 60417.685500126 2024-04-17T16:27:07.210889+00:00 19994330.278999920934 28999950.982999980450 27869999.937999960035 3972299.006000041962 60417.685511780 2024-04-17T16:27:08.217770+00:00 19994330.272000070661 28999946.995000001043 27870000.050000071526 3966233.993999958038 60417.685523256 2024-04-17T16:27:09.209272+00:00 19994330.276999950409 28999934.999000009149 27869999.975999951363 3972187.018000007141 60417.685534915 2024-04-17T16:27:10.216647+00:00 19994330.276000019163 28999944.030999988317 27870000.044000029564 3970550.038000106812 60417.685546385 2024-04-17T16:27:11.207654+00:00 19994330.274999979883 28999940.970000028610 27869999.922000050545 3975355.010999917984 60417.685558044 2024-04-17T16:27:12.215029+00:00 19994330.278000000864 28999953.981000009924 27870000.041000008583 3974072.985000013839 60417.685569520 2024-04-17T16:27:13.206532+00:00 19994330.272999998182 28999947.028999980539 27870000.022999998182 3971459.953000069130 60417.685581179 2024-04-17T16:27:14.213909+00:00 19994330.274000048637 28999948.958000000566 27869999.969999909401 3972442.973999977112 60417.685592833 2024-04-17T16:27:15.220787+00:00 19994330.276000019163 28999943.066999968141 27870000.027000069618 3971361.043999909889 60417.685604309 2024-04-17T16:27:16.212290+00:00 19994330.279999971390 28999950.975000020117 27870000.013999938965 3972109.962000011932 60417.685615962 2024-04-17T16:27:17.219169+00:00 19994330.274999979883 28999936.974999960512 27869999.960000038147 3972320.995000004768 60417.685627438 2024-04-17T16:27:18.210672+00:00 19994330.274000048637 28999943.008000019938 27870000.003000020981 3971961.991999983788 60417.685639092 2024-04-17T16:27:19.217551+00:00 19994330.273999929428 28999949.009999990463 27869999.953999999911 3969357.084000111092 60417.685650568 2024-04-17T16:27:20.209055+00:00 19994330.276000019163 28999957.001999970526 27870000.065999981016 3970926.919999957085 60417.685662227 2024-04-17T16:27:21.216430+00:00 19994330.276000019163 28999934.017000079155 27870000.021000031382 3972498.968999981880 60417.685673697 2024-04-17T16:27:22.207437+00:00 19994330.281999949366 28999948.005999919027 27869999.975999951363 3970136.050999999046 60417.685685357 2024-04-17T16:27:23.214814+00:00 19994330.272999998182 28999969.949000000954 27870000.024000048637 3968618.080000042915 60417.685696827 2024-04-17T16:27:24.205820+00:00 19994330.272999998182 28999956.014000058174 27869999.947000000626 3967699.937999964226 60417.685708486 2024-04-17T16:27:25.213195+00:00 19994330.276000019163 28999945.021000031382 27870000.035000000149 3972564.001999973785 60417.685720140 2024-04-17T16:27:26.220074+00:00 19994330.278000000864 28999946.003999948502 27870000.019999999553 3968385.096000074875 60417.685731615 2024-04-17T16:27:27.211577+00:00 19994330.271999999881 28999953.993999961764 27869999.952999990433 3967483.934999942780 60417.685743275 2024-04-17T16:27:28.218952+00:00 19994330.277000010014 28999943.981999989599 27870000.041000008583 3972579.026999949943 60417.685754745 2024-04-17T16:27:29.209959+00:00 19994330.280999988317 28999957.025000099093 27869999.993000000715 3972711.936000109185 60417.685766404 2024-04-17T16:27:30.217334+00:00 19994330.275000009686 28999950.977000001818 27870000.000000000000 3970049.970999956131 60417.685777874 2024-04-17T16:27:31.208342+00:00 19994330.269999999553 28999946.967000011355 27869999.927999999374 3971346.055999993812 60417.685789534 2024-04-17T16:27:32.215717+00:00 19994330.278000000864 28999959.069999929518 27870000.061000019312 3969829.899999976158 60417.685801010 2024-04-17T16:27:33.207221+00:00 19994330.275999989361 28999968.950000051409 27870000.015999969095 3968406.106000065804 60417.685812663 2024-04-17T16:27:34.214099+00:00 19994330.279000010341 28999959.008999940008 27869999.958999991417 3972501.075999975204 60417.685824139 2024-04-17T16:27:35.205604+00:00 19994330.272999998182 28999954.024000048637 27870000.016000028700 3966894.901999949943 60417.685835798 2024-04-17T16:27:36.212978+00:00 19994330.275999989361 28999956.975999951363 27870000.053999960423 3973189.976999998093 60417.685847452 2024-04-17T16:27:37.219857+00:00 19994330.275000009686 28999955.000000000000 27869999.940999981016 3974328.065000057220 60417.685858928 2024-04-17T16:27:38.211361+00:00 19994330.277000010014 28999955.037999998778 27870000.032000008970 3965710.980999947060 60417.685870581 2024-04-17T16:27:39.218240+00:00 19994330.275999959558 28999952.000000000000 27869999.986000001431 3972106.873000026215 60417.685882057 2024-04-17T16:27:40.209742+00:00 19994330.276000019163 28999944.969999998808 27869999.949000000954 3970739.182000041008 60417.685893711 2024-04-17T16:27:41.216622+00:00 19994330.278999980539 28999931.015999998897 27870000.063000019640 3969525.852999926079 60417.685905186 2024-04-17T16:27:42.208126+00:00 19994330.270000040531 28999952.969000000507 27870000.019000049680 3972058.157000064850 60417.685916840 2024-04-17T16:27:43.215004+00:00 19994330.275999959558 28999940.002999991179 27869999.935999989510 3965698.985000013839 60417.685928316 2024-04-17T16:27:44.206507+00:00 19994330.277000010014 28999961.017000019550 27870000.074000000954 3976143.007999897003 60417.685939976 2024-04-17T16:27:45.213883+00:00 19994330.276000019163 28999950.986000001431 27869999.946999911219 3969281.921000003815 60417.685951629 2024-04-17T16:27:46.220762+00:00 19994330.274999979883 28999954.031999979168 27869999.976000070572 3970035.948000072967 60417.685963105 2024-04-17T16:27:47.212266+00:00 19994330.276000019163 28999954.953000009060 27870000.041999939829 3971365.105000019073 60417.685974759 2024-04-17T16:27:48.219145+00:00 19994330.277000010014 28999961.032999988645 27869999.976000070572 3970693.967000008095 60417.685986234 2024-04-17T16:27:49.210647+00:00 19994330.276999950409 28999950.013999998569 27870000.054000020027 3974096.036000012886 60417.685997894 2024-04-17T16:27:50.218023+00:00 19994330.272000011057 28999946.952000018209 27869999.931999921799 3973545.947999954224 60417.686009364 2024-04-17T16:27:51.209030+00:00 19994330.277000010014 28999945.019999980927 27870000.024999979883 3974784.014999986161 60417.686021023 2024-04-17T16:27:52.216405+00:00 19994330.276000019163 28999941.979000028223 27869999.989000078291 3971813.070000051986 60417.686032493 2024-04-17T16:27:53.207412+00:00 19994330.273999929428 28999954.032999988645 27870000.008000019938 3971717.879999995232 60417.686044153 2024-04-17T16:27:54.214787+00:00 19994330.277000069618 28999952.978999968618 27870000.026999950409 3969297.023000001907 60417.686055623 2024-04-17T16:27:55.205794+00:00 19994330.276000019163 28999943.009999990463 27869999.949000000954 3967334.035999894142 60417.686067282 2024-04-17T16:27:56.213169+00:00 19994330.278000000864 28999952.025000039488 27870000.024000048637 3970508.966000080109 60417.686078941 2024-04-17T16:27:57.220544+00:00 19994330.272999998182 28999948.991999980062 27869999.967999938875 3969675.055999993812 60417.686090417 2024-04-17T16:27:58.212048+00:00 19994330.275999899954 28999961.981999989599 27870000.036000009626 3970276.896999955177 60417.686102071 2024-04-17T16:27:59.218927+00:00 19994330.278000000864 28999962.034999970347 27869999.986999988556 3969880.154000043869 60417.686113547 2024-04-17T16:28:00.210431+00:00 19994330.275000099093 28999947.995000001043 27870000.021000031382 3971351.891999959946 60417.686125200 2024-04-17T16:28:01.217309+00:00 19994330.273999929428 28999961.009999990463 27870000.013000011444 3970738.968999981880 60417.686136676 2024-04-17T16:28:02.208813+00:00 19994330.274000048637 28999942.984000090510 27869999.982999999076 3973282.029000043869 60417.686148330 2024-04-17T16:28:03.215692+00:00 19994330.279999971390 28999952.014999989420 27869999.971999999136 3970659.927000045776 60417.686159805 2024-04-17T16:28:04.207195+00:00 19994330.276999950409 28999948.967999938875 27870000.019000001252 3971537.115000010002 60417.686171465 2024-04-17T16:28:05.214571+00:00 19994330.274000048637 28999937.002000089735 27869999.973000001162 3973446.969999908935 60417.686182935 2024-04-17T16:28:06.205577+00:00 19994330.274999979883 28999953.998999949545 27870000.012000009418 3968500.081000090111 60417.686194594 2024-04-17T16:28:07.212953+00:00 19994330.277000069618 28999963.991999980062 27870000.008999969810 3971030.893999934196 60417.686206248 2024-04-17T16:28:08.219832+00:00 19994330.275999899954 28999959.983000040054 27870000.000000000000 3969410.001000047196 60417.686217724 2024-04-17T16:28:09.211335+00:00 19994330.276000019163 28999953.018999930471 27870000.037000000477 3967841.003000020981 60417.686229384 2024-04-17T16:28:10.218717+00:00 19994330.274999979883 28999950.004999998957 27869999.995000001043 3975188.064999938011 60417.686240853 2024-04-17T16:28:11.209718+00:00 19994330.275000099093 28999947.009999990463 27869999.982000019401 3973251.029999970924 60417.686252513 2024-04-17T16:28:12.217093+00:00 19994330.273999929428 28999944.008000019938 27870000.043999969959 3973150.953999996185 60417.686263983 2024-04-17T16:28:13.208100+00:00 19994330.279000040144 28999939.963999990374 27869999.928000029176 3973988.967000008095 60417.686275642 2024-04-17T16:28:14.215477+00:00 19994330.274999979883 28999959.046000000089 27870000.019999980927 3971308.021000028122 60417.686287112 2024-04-17T16:28:15.206483+00:00 19994330.277000069618 28999964.973000001162 27869999.972999989986 3972011.968000053894 60417.686298772 2024-04-17T16:28:16.213858+00:00 19994330.275999899954 28999944.000999998301 27870000.046000000089 3970530.111999989022 60417.686310241 2024-04-17T16:28:17.204865+00:00 19994330.275000099093 28999941.027999989688 27870000.032999988645 3972295.893999934196 60417.686321901 2024-04-17T16:28:18.212240+00:00 19994330.272999998182 28999957.981000009924 27869999.975000020117 3970365.978999971878 60417.686333555 2024-04-17T16:28:19.219123+00:00 19994330.274999998510 28999950.986000001431 27869999.977999988943 3970117.989000082016 60417.686345031 2024-04-17T16:28:20.210622+00:00 19994330.278000000864 28999944.004999998957 27869999.953999999911 3970762.072000027169 60417.686356690 2024-04-17T16:28:21.217997+00:00 19994330.280999999493 28999952.000000000000 27870000.042999979109 3967677.941999911796 60417.686368160 2024-04-17T16:28:22.209005+00:00 19994330.271000001580 28999953.021000001580 27870000.034999970347 3975970.058000088204 60417.686379819 2024-04-17T16:28:23.216380+00:00 19994330.275000009686 28999941.953999999911 27869999.912000060081 3969382.994999886025 60417.686391289 2024-04-17T16:28:24.207387+00:00 19994330.274999991059 28999950.004000041634 27870000.039999961853 3970603.040000081062 60417.686402949 2024-04-17T16:28:25.214762+00:00 19994330.279000010341 28999949.018999990076 27870000.050999999046 3971704.929000020027 60417.686414419 2024-04-17T16:28:26.205769+00:00 19994330.271999981254 28999962.001999970526 27869999.953999999911 3970457.985999941826 60417.686426078 2024-04-17T16:28:27.213144+00:00 19994330.279000010341 28999955.003000020981 27869999.971000079066 3972547.085999966133 60417.686437732 2024-04-17T16:28:28.220024+00:00 19994330.274999979883 28999966.991999980062 27870000.049999948591 3968747.821000099182 60417.686449207 2024-04-17T16:28:29.211527+00:00 19994330.274000018835 28999945.017000019550 27870000.001999970526 3969423.158999919891 60417.686460867 2024-04-17T16:28:30.218905+00:00 19994330.275000009686 28999943.982999980450 27870000.004000071436 3971779.889000058174 60417.686472337 2024-04-17T16:28:31.209909+00:00 19994330.275999989361 28999948.996999979019 27869999.968999978155 3969647.085999966133 60417.686483996 2024-04-17T16:28:32.217285+00:00 19994330.276999980211 28999958.881000038236 27870000.013000011444 3966699.009999989998 60417.686495466 2024-04-17T16:28:33.208292+00:00 19994330.280000030994 28999947.117999970913 27869999.985000010580 3966523.945999979973 60417.686507126 2024-04-17T16:28:34.215667+00:00 19994330.271999958903 28999952.995000001043 27870000.046000000089 3968693.989000082016 60417.686518596 2024-04-17T16:28:35.206674+00:00 19994330.272999998182 28999954.990000009537 27869999.983999971300 3970025.019999980927 60417.686530255 2024-04-17T16:28:36.214050+00:00 19994330.279000040144 28999942.018999930471 27869999.998999949545 3970680.001999973785 60417.686541731 2024-04-17T16:28:37.205553+00:00 19994330.272999998182 28999954.986000061035 27869999.996000051498 3967928.082999945153 60417.686553390 2024-04-17T16:28:38.212928+00:00 19994330.278000000864 28999942.044999960810 27870000.014999989420 3968586.927000045776 60417.686565044 2024-04-17T16:28:39.219807+00:00 19994330.277000010014 28999954.991000059992 27870000.004999998957 3968049.003999948967 60417.686576520 2024-04-17T16:28:40.211310+00:00 19994330.272999998182 28999949.960999969393 27869999.930000070482 3969150.984000086784 60417.686588174 2024-04-17T16:28:41.218190+00:00 19994330.276999950409 28999950.034999970347 27870000.079999998212 3971366.990000010002 60417.686599649 2024-04-17T16:28:42.209693+00:00 19994330.276000019163 28999950.999000068754 27870000.000000000000 3970723.036000012886 60417.686611303 2024-04-17T16:28:43.216573+00:00 19994330.276000019163 28999950.003999948502 27869999.971000000834 3968756.972999929916 60417.686622779 2024-04-17T16:28:44.208075+00:00 19994330.274999979883 28999964.971999999136 27870000.002000000328 3967445.037000060081 60417.686634433 2024-04-17T16:28:45.214954+00:00 19994330.278000060469 28999949.004000071436 27869999.993000000715 3971597.952999948990 60417.686645908 2024-04-17T16:28:46.206457+00:00 19994330.272999998182 28999952.004999998957 27870000.021999981254 3972312.021999955177 60417.686657562 2024-04-17T16:28:47.213337+00:00 19994330.275999899954 28999941.003999948502 27869999.955000009388 3976248.960000038147 60417.686669038 2024-04-17T16:28:48.204841+00:00 19994330.276000019163 28999957.978999968618 27870000.021000001580 3972102.034000039101 60417.686680691 2024-04-17T16:28:49.211719+00:00 19994330.277000069618 28999956.041000008583 27870000.025000009686 3970641.051999927033 60417.686692351 2024-04-17T16:28:50.219096+00:00 19994330.276999950409 28999957.983000040054 27869999.950999978930 3970339.947000027169 60417.686703826 2024-04-17T16:28:51.210597+00:00 19994330.274000048637 28999952.968000050634 27870000.007000029087 3975809.022000073921 60417.686715480 2024-04-17T16:28:52.217476+00:00 19994330.274999979883 28999955.013000000268 27869999.976000010967 3971461.000000000000 60417.686726956 2024-04-17T16:28:53.208980+00:00 19994330.276000019163 28999950.015999998897 27870000.016999959946 3966824.993999958038 60417.686738615 2024-04-17T16:28:54.216355+00:00 19994330.276999950409 28999954.010000009090 27870000.022999998182 3973979.888999938965 60417.686750085 2024-04-17T16:28:55.207363+00:00 19994330.274999979883 28999948.988999988884 27869999.948000010103 3967960.123000026215 60417.686761745 2024-04-17T16:28:56.214737+00:00 19994330.277000069618 28999945.988999988884 27870000.028000000864 3972414.981000065804 60417.686773214 2024-04-17T16:28:57.205745+00:00 19994330.276999950409 28999944.998000029474 27870000.041999999434 3971892.970999956131 60417.686784874 2024-04-17T16:28:58.213122+00:00 19994330.272999998182 28999956.048999991268 27869999.984000030905 3969626.978999971878 60417.686796344 2024-04-17T16:28:59.204127+00:00 19994330.276000019163 28999946.951999988407 27869999.985999941826 3970792.060999989975 60417.686808004 2024-04-17T16:29:00.211502+00:00 19994330.276999950409 28999947.004999998957 27869999.933000091463 3971464.017000079155 60417.686819663 2024-04-17T16:29:01.218879+00:00 19994330.276000019163 28999953.019000019878 27870000.054999951273 3970074.958999990951 60417.686831133 2024-04-17T16:29:02.209884+00:00 19994330.276000019163 28999958.982999980450 27870000.024999979883 3970506.995000004768 60417.686842787 2024-04-17T16:29:03.216764+00:00 19994330.273999929428 28999952.992999970913 27869999.953000068665 3970949.054999948014 60417.686854262 2024-04-17T16:29:04.208267+00:00 19994330.275000099093 28999956.030000030994 27870000.049999948591 3971421.972000002861 60417.686865916 2024-04-17T16:29:05.215146+00:00 19994330.275999899954 28999959.982999980450 27869999.998999949545 3965869.045000075828 60417.686877392 2024-04-17T16:29:06.206649+00:00 19994330.277000069618 28999950.999000009149 27870000.021000031382 3965112.969999908935 60417.686889051 2024-04-17T16:29:07.214024+00:00 19994330.278999920934 28999947.991999980062 27869999.973999980837 3972013.975000023842 60417.686900521 2024-04-17T16:29:08.205032+00:00 19994330.274000048637 28999958.993000030518 27869999.974000100046 3970894.047999978065 60417.686912181 2024-04-17T16:29:09.212407+00:00 19994330.272999998182 28999950.018000010401 27870000.046000000089 3972356.945000051986 60417.686923834 2024-04-17T16:29:10.219287+00:00 19994330.276000019163 28999951.994999948889 27869999.950999978930 3965746.042999982834 60417.686935310 2024-04-17T16:29:11.210790+00:00 19994330.274999979883 28999964.019999980927 27870000.011999960989 3971674.929000020027 60417.686946969 2024-04-17T16:29:12.218166+00:00 19994330.276999950409 28999947.986000061035 27870000.000000000000 3970276.995000004768 60417.686958440 2024-04-17T16:29:13.209172+00:00 19994330.278999999166 28999956.008000019938 27870000.052000049502 3972403.990000010002 60417.686970099 2024-04-17T16:29:14.216546+00:00 19994330.274000000209 28999944.991999980062 27869999.967999938875 3968701.046000003815 60417.686981569 2024-04-17T16:29:15.207554+00:00 19994330.274999998510 28999954.985999941826 27869999.963999990374 3974584.949999928009 60417.686993228 2024-04-17T16:29:16.214930+00:00 19994330.275000009686 28999946.018000010401 27870000.029000040144 3969711.069000006188 60417.687004698 2024-04-17T16:29:17.205936+00:00 19994330.278000000864 28999951.958999991417 27870000.011000040919 3971267.052999972831 60417.687016358 2024-04-17T16:29:18.213312+00:00 19994330.274000000209 28999958.029000040144 27870000.003999948502 3971846.929000020027 60417.687027833 2024-04-17T16:29:19.204816+00:00 19994330.278999980539 28999971.013000011444 27869999.958999998868 3970486.975000023842 60417.687039487 2024-04-17T16:29:20.211694+00:00 19994330.272999998182 28999948.988000039011 27870000.019000001252 3973044.067000031006 60417.687051147 2024-04-17T16:29:21.219070+00:00 19994330.274000018835 28999951.023999929428 27870000.010999988765 3971169.903999925125 60417.687062616 2024-04-17T16:29:22.210076+00:00 19994330.275999989361 28999952.984000090510 27869999.993000000715 3970359.078999999911 60417.687074276 2024-04-17T16:29:23.217452+00:00 19994330.278000000864 28999952.011999960989 27870000.007000010461 3971402.023000000045 60417.687085752 2024-04-17T16:29:24.208955+00:00 19994330.273999989033 28999953.952999949455 27869999.956000000238 3969878.981000001077 60417.687097406 2024-04-17T16:29:25.215837+00:00 19994330.277000039816 28999956.057000041008 27870000.039999991655 3969947.916999998968 60417.687108881 2024-04-17T16:29:26.207337+00:00 19994330.274999979883 28999946.006999969482 27870000.018000010401 3970169.046000000089 60417.687120535 2024-04-17T16:29:27.214216+00:00 19994330.276000019163 28999942.986000061035 27869999.982999980450 3969747.999000002164 60417.687132011 2024-04-17T16:29:28.205720+00:00 19994330.273999989033 28999952.016999959946 27869999.984000030905 3969723.020000000019 60417.687143670 2024-04-17T16:29:29.213095+00:00 19994330.279999971390 28999956.945999998599 27870000.024999979883 3969069.050999999046 60417.687155140 2024-04-17T16:29:30.204102+00:00 19994330.276000019163 28999952.995000001043 27870000.045000020415 3970363.873000002932 60417.687166800 2024-04-17T16:29:31.211477+00:00 19994330.273999989033 28999949.007999990135 27869999.921999990940 3972286.055999993812 60417.687178459 2024-04-17T16:29:32.218854+00:00 19994330.276000019163 28999953.019000008702 27870000.021000031382 3966384.002999999095 60417.687189929 2024-04-17T16:29:33.209860+00:00 19994330.273999989033 28999946.971999991685 27869999.992999970913 3974636.968000002205 60417.687201583 2024-04-17T16:29:34.216739+00:00 19994330.277000010014 28999961.025999989361 27870000.022999998182 3972543.021999999881 60417.687213059 2024-04-17T16:29:35.208242+00:00 19994330.274999979883 28999948.985000010580 27870000.028999980539 3971103.950000002980 60417.687224712 2024-04-17T16:29:36.215122+00:00 19994330.277000010014 28999938.021000001580 27869999.920000020415 3968194.133000000846 60417.687236188 2024-04-17T16:29:37.206624+00:00 19994330.275999959558 28999938.976000010967 27870000.037000000477 3969617.919999993872 60417.687247842 2024-04-17T16:29:38.213503+00:00 19994330.274000048637 28999942.009999990463 27869999.968999978155 3972353.009999997914 60417.687259317 2024-04-17T16:29:39.205006+00:00 19994330.276000019163 28999958.998000029474 27870000.029999971390 3971428.013999999035 60417.687270977 2024-04-17T16:29:40.212382+00:00 19994330.275999899954 28999962.012999951839 27870000.009999990463 3969874.056000009179 60417.687282447 2024-04-17T16:29:41.203391+00:00 19994330.276000019163 28999946.003000020981 27869999.971999999136 3970500.814999998081 60417.687294106 2024-04-17T16:29:42.210764+00:00 19994330.278000000864 28999945.008000019938 27870000.032000061125 3974712.106999992859 60417.687305765 2024-04-17T16:29:43.218139+00:00 19994330.274999979883 28999935.997999969870 27870000.044000029564 3975186.092000008095 60417.687317235 2024-04-17T16:29:44.209147+00:00 19994330.274000048637 28999955.026000019163 27869999.937999960035 3965203.898000001907 60417.687328895 2024-04-17T16:29:45.216522+00:00 19994330.274999979883 28999950.997999969870 27870000.006000038236 3969686.106999992859 60417.687340365 2024-04-17T16:29:46.207529+00:00 19994330.274999979883 28999954.969000041485 27870000.055999990553 3971329.935000001919 60417.687352024 2024-04-17T16:29:47.214904+00:00 19994330.277000069618 28999956.991000000387 27869999.941999908537 3968523.943000004161 60417.687363494 2024-04-17T16:29:48.205911+00:00 19994330.278000000864 28999959.001999970526 27869999.962000008672 3977841.984999998938 60417.687375154 2024-04-17T16:29:49.213287+00:00 19994330.276000019163 28999958.004999998957 27870000.046000000089 3970825.060000001919 60417.687386624 2024-04-17T16:29:50.204294+00:00 19994330.272999998182 28999964.001000050455 27869999.952000018209 3972049.012999997009 60417.687398283 2024-04-17T16:29:51.211669+00:00 19994330.276000019163 28999946.990999940783 27870000.029999971390 3971862.957000001799 60417.687409943 2024-04-17T16:29:52.219045+00:00 19994330.278000000864 28999954.986999988556 27869999.985000010580 3973546.988999993075 60417.687421413 2024-04-17T16:29:53.210051+00:00 19994330.273999929428 28999950.040000081062 27870000.006000038236 3975841.034000008833 60417.687433072 2024-04-17T16:29:54.217426+00:00 19994330.279000040144 28999950.985000010580 27870000.049000021070 3971059.919000000227 60417.687444542 2024-04-17T16:29:55.208434+00:00 19994330.274999979883 28999948.002999901772 27870000.003999948502 3972828.111000000965 60417.687456202 2024-04-17T16:29:56.215809+00:00 19994330.271999958903 28999953.971999999136 27869999.945999979973 3972604.976999998093 60417.687467678 2024-04-17T16:29:57.207313+00:00 19994330.275000099093 28999952.030000090599 27870000.006000038236 3976548.067000002135 60417.687479331 2024-04-17T16:29:58.214192+00:00 19994330.275999899954 28999959.962000008672 27869999.980999998748 3972264.926999986172 60417.687490807 2024-04-17T16:29:59.205695+00:00 19994330.279000040144 28999938.995999928564 27870000.000000011176 3969267.948000013828 60417.687502466 2024-04-17T16:30:00.213070+00:00 19994330.274999979883 28999957.993999961764 27870000.009999990463 3968446.028999983799 60417.687513936 2024-04-17T16:30:01.204077+00:00 19994330.279999971390 28999954.049000021070 27870000.015000000596 3969801.074000000954 60417.687525596 2024-04-17T16:30:02.211452+00:00 19994330.272999998182 28999948.977000001818 27869999.993000000715 3972037.953000009060 60417.687537255 2024-04-17T16:30:03.218830+00:00 19994330.275000099093 28999958.009000059217 27870000.041000008583 3972999.926999986172 60417.687548725 2024-04-17T16:30:04.209835+00:00 19994330.273999929428 28999944.985000010580 27869999.997999999672 3980285.074000000954 60417.687560379 2024-04-17T16:30:05.216714+00:00 19994330.278000000864 28999947.030999898911 27869999.942999988794 3973393.006999998819 60417.687571854 2024-04-17T16:30:06.208217+00:00 19994330.274000048637 28999949.989000000060 27870000.030999988317 3972768.003000020981 60417.687583508 2024-04-17T16:30:07.215100+00:00 19994330.272999998182 28999950.000999998301 27870000.018999990076 3970313.996999979019 60417.687594984 2024-04-17T16:30:08.206599+00:00 19994330.280999999493 28999941.991000000387 27869999.991000059992 3970313.027000010014 60417.687606643 2024-04-17T16:30:09.213975+00:00 19994330.271999999881 28999943.000999998301 27869999.986999988556 3975448.870999991894 60417.687618113 2024-04-17T16:30:10.204982+00:00 19994330.280000001192 28999957.006999999285 27869999.978999968618 3967151.121000022162 60417.687629773 2024-04-17T16:30:11.212357+00:00 19994330.275000009686 28999952.987000018358 27870000.076000031084 3976584.967999995220 60417.687641243 2024-04-17T16:30:12.203364+00:00 19994330.275000009686 28999948.008999969810 27869999.926999989897 3973284.993999987841 60417.687652902 2024-04-17T16:30:13.210740+00:00 19994330.275999989361 28999959.000000000000 27870000.042999979109 3968785.027000010014 60417.687664561 2024-04-17T16:30:14.218115+00:00 19994330.271999981254 28999942.987000018358 27869999.995999988168 3973386.998999983072 60417.687676032 2024-04-17T16:30:15.209123+00:00 19994330.278000000864 28999954.982999980450 27870000.011000040919 3967414.040000020992 60417.687687691 2024-04-17T16:30:16.216497+00:00 19994330.277000010014 28999953.013000011444 27869999.988999959081 3969523.972999989986 60417.687699161 2024-04-17T16:30:17.207504+00:00 19994330.277000010014 28999954.003000020981 27870000.003000020981 3972200.930000007153 60417.687710820 2024-04-17T16:30:18.214880+00:00 19994330.275000009686 28999952.002999961376 27869999.937000039965 3972464.034000008833 60417.687722290 2024-04-17T16:30:19.205886+00:00 19994330.275999959558 28999936.020000040531 27870000.021999958903 3974417.948999971151 60417.687733950 2024-04-17T16:30:20.213262+00:00 19994330.274000048637 28999938.030999958515 27869999.988999959081 3973156.922000021208 60417.687745425 2024-04-17T16:30:21.204765+00:00 19994330.275999959558 28999960.959000051022 27870000.077000018209 3970352.134999989998 60417.687757079 2024-04-17T16:30:22.211644+00:00 19994330.275000039488 28999942.988999959081 27869999.973000049591 3966973.008000016212 60417.687768555 2024-04-17T16:30:23.203147+00:00 19994330.276999950409 28999949.995999988168 27870000.004999998957 3971231.026999980211 60417.687780214 2024-04-17T16:30:24.210522+00:00 19994330.276000019163 28999944.036000069231 27870000.026999950409 3974105.932000011206 60417.687791868 2024-04-17T16:30:25.217402+00:00 19994330.273999989033 28999955.997999910265 27869999.953999999911 3974727.067999988794 60417.687803344 2024-04-17T16:30:26.208905+00:00 19994330.275000039488 28999963.004999998957 27869999.940000060946 3970420.018999993801 60417.687814998 2024-04-17T16:30:27.215784+00:00 19994330.278000000864 28999941.977000001818 27870000.065999981016 3970978.922000021208 60417.687826473 2024-04-17T16:30:28.207287+00:00 19994330.278000000864 28999940.961000081152 27869999.980000019073 3968295.018999993801 60417.687838127 2024-04-17T16:30:29.214167+00:00 19994330.273999989033 28999954.013999938965 27870000.011999960989 3972343.993000001181 60417.687849603 2024-04-17T16:30:30.205670+00:00 19994330.274999979883 28999953.044000029564 27870000.044999960810 3970462.999000012875 60417.687861256 2024-04-17T16:30:31.212549+00:00 19994330.274000048637 28999962.985000010580 27869999.981000069529 3969910.032999991905 60417.687872732 2024-04-17T16:30:32.204053+00:00 19994330.278000000864 28999948.016999959946 27870000.046000000089 3971722.954999982845 60417.687884386 2024-04-17T16:30:33.210932+00:00 19994330.276000019163 28999943.973999980837 27869999.903999920934 3972657.032999991905 60417.687896045 2024-04-17T16:30:34.218306+00:00 19994330.278999920934 28999964.996000051498 27870000.011000040919 3975808.938000022899 60417.687907515 2024-04-17T16:30:35.209314+00:00 19994330.272000070661 28999949.988999959081 27869999.968000050634 3975437.010999978054 60417.687919175 2024-04-17T16:30:36.216689+00:00 19994330.275999899954 28999945.004999998957 27870000.045000001788 3972216.129000008106 60417.687930651 2024-04-17T16:30:37.208193+00:00 19994330.274000048637 28999945.001999970526 27870000.041000001132 3971910.915000020992 60417.687942304 2024-04-17T16:30:38.215071+00:00 19994330.278000000864 28999950.008000019938 27869999.960999999195 3972075.023999989033 60417.687953780 2024-04-17T16:30:39.206575+00:00 19994330.276000019163 28999945.003000020981 27870000.023999989033 3973188.918999969959 60417.687965434 2024-04-17T16:30:40.213454+00:00 19994330.278000000864 28999938.016999959946 27869999.913000021130 3973937.962000011932 60417.687976909 2024-04-17T16:30:41.204957+00:00 19994330.274999979883 28999958.960000038147 27870000.049999978393 3966674.069000006188 60417.687988563 2024-04-17T16:30:42.211836+00:00 19994330.272999998182 28999946.045000080019 27870000.004000011832 3971497.952000021935 60417.688000039 2024-04-17T16:30:43.203339+00:00 19994330.276000019163 28999953.967999998480 27869999.986999988556 3971570.076999961864 60417.688011698 2024-04-17T16:30:44.210714+00:00 19994330.276000019163 28999950.008000001311 27869999.996000021696 3970596.945000051986 60417.688023352 2024-04-17T16:30:45.217594+00:00 19994330.275999899954 28999941.011999998242 27870000.032999988645 3971253.009999989998 60417.688034827 2024-04-17T16:30:46.209097+00:00 19994330.280000090599 28999946.969000000507 27869999.936999980360 3971718.149999976158 60417.688046481 2024-04-17T16:30:47.215976+00:00 19994330.270999908447 28999964.040999989957 27870000.057000041008 3967794.877000033855 60417.688057957 2024-04-17T16:30:48.207479+00:00 19994330.277000069618 28999959.988999988884 27870000.005999978632 3971950.976999998093 60417.688069611 2024-04-17T16:30:49.214358+00:00 19994330.273999929428 28999951.015999998897 27870000.009999990463 3969279.105999947060 60417.688081087 2024-04-17T16:30:50.205863+00:00 19994330.277000069618 28999945.959000021219 27869999.981000009924 3968053.928000032902 60417.688092746 2024-04-17T16:30:51.213237+00:00 19994330.274999979883 28999950.997999999672 27870000.008000019938 3971226.972000002861 60417.688104216 2024-04-17T16:30:52.204244+00:00 19994330.276000019163 28999948.024000018835 27869999.983999971300 3970490.046999990940 60417.688115875 2024-04-17T16:30:53.211619+00:00 19994330.276999950409 28999951.001999970526 27869999.999000009149 3974104.004000008106 60417.688127345 2024-04-17T16:30:54.202627+00:00 19994330.274000048637 28999952.999000009149 27870000.018999990076 3971505.954999982845 60417.688139005 2024-04-17T16:30:55.210001+00:00 19994330.274999979883 28999959.000000000000 27869999.963999990374 3971101.055999993812 60417.688150664 2024-04-17T16:30:56.217379+00:00 19994330.277000069618 28999942.014999989420 27870000.024000048637 3969496.926999986172 60417.688162134 2024-04-17T16:30:57.208384+00:00 19994330.278000000864 28999953.964999970049 27869999.958999991417 3973124.007000029087 60417.688173793 2024-04-17T16:30:58.215759+00:00 19994330.275999899954 28999934.020000040531 27870000.032999988645 3970201.004000008106 60417.688185263 2024-04-17T16:30:59.206766+00:00 19994330.272999998182 28999958.963999990374 27869999.996999979019 3975185.050999999046 60417.688196923 2024-04-17T16:31:00.214142+00:00 19994330.274999998510 28999959.027000010014 27870000.039000030607 3975474.052999972831 60417.688208393 2024-04-17T16:31:01.205149+00:00 19994330.278000000864 28999959.032999988645 27869999.970000028610 3971111.938000022899 60417.688220053 2024-04-17T16:31:02.212524+00:00 19994330.276000000536 28999949.970000028610 27870000.006999969482 3971839.909999967087 60417.688231522 2024-04-17T16:31:03.203531+00:00 19994330.278000000864 28999947.018000010401 27869999.993999961764 3971490.030000030994 60417.688243182 2024-04-17T16:31:04.210906+00:00 19994330.271999999881 28999948.950999978930 27870000.014000058174 3972456.995000004768 60417.688254652 2024-04-17T16:31:05.201914+00:00 19994330.276000011712 28999961.036999940872 27869999.949999928474 3973999.052999972831 60417.688266311 2024-04-17T16:31:06.209288+00:00 19994330.274000000209 28999955.968000050634 27870000.042000059038 3971230.995000004768 60417.688277971 2024-04-17T16:31:07.216664+00:00 19994330.278999980539 28999954.041000008583 27870000.003999948502 3973324.032000004780 60417.688289441 2024-04-17T16:31:08.207671+00:00 19994330.278000000864 28999951.011999960989 27870000.018000010401 3969164.948000013828 60417.688301100 2024-04-17T16:31:09.215047+00:00 19994330.272000011057 28999953.950000051409 27869999.940000060946 3974516.107999979984 60417.688312570 2024-04-17T16:31:10.206054+00:00 19994330.275000009686 28999966.052999969572 27870000.059000018984 3972118.905000030994 60417.688324230 2024-04-17T16:31:11.213429+00:00 19994330.276999980211 28999959.029999971390 27870000.011999960989 3972558.976999998093 60417.688335705 2024-04-17T16:31:12.204933+00:00 19994330.272999998182 28999951.950000051409 27869999.950999978930 3974869.087999999989 60417.688347359 2024-04-17T16:31:13.211811+00:00 19994330.279000010341 28999923.996999979019 27870000.044999960810 3973626.046000003815 60417.688358829 2024-04-17T16:31:14.202818+00:00 19994330.274999979883 28999955.019000049680 27869999.978000041097 3969566.939999998081 60417.688370489 2024-04-17T16:31:15.210194+00:00 19994330.279000040144 28999961.985999941826 27869999.989000000060 3970897.941999971867 60417.688382148 2024-04-17T16:31:16.217569+00:00 19994330.271999958903 28999953.967000011355 27869999.971999999136 3964621.986999989022 60417.688393618 2024-04-17T16:31:17.208576+00:00 19994330.276000019163 28999942.052999969572 27870000.063999999315 3971119.946000040043 60417.688405277 2024-04-17T16:31:18.215951+00:00 19994330.276000019163 28999950.971000079066 27869999.966000009328 3969919.106000006199 60417.688416753 2024-04-17T16:31:19.207454+00:00 19994330.278000000864 28999942.020999908447 27870000.015000000596 3974230.865999997128 60417.688428407 2024-04-17T16:31:20.214334+00:00 19994330.273999989033 28999945.000000000000 27870000.020000010729 3970548.176999986172 60417.688439882 2024-04-17T16:31:21.205837+00:00 19994330.277000010014 28999949.956000000238 27869999.950999978930 3973455.980000019073 60417.688451536 2024-04-17T16:31:22.212716+00:00 19994330.274999979883 28999947.015000011772 27870000.006999999285 3971482.916999996174 60417.688463012 2024-04-17T16:31:23.204219+00:00 19994330.274999979883 28999955.988999988884 27870000.004000041634 3971043.987999976147 60417.688474665 2024-04-17T16:31:24.211098+00:00 19994330.277000010014 28999952.013999998569 27869999.942999958992 3973333.073000013828 60417.688486141 2024-04-17T16:31:25.202603+00:00 19994330.276000019163 28999957.997999999672 27870000.048000041395 3975966.015999972820 60417.688497800 2024-04-17T16:31:26.209977+00:00 19994330.274999979883 28999963.004999998957 27869999.993999961764 3970795.018000007141 60417.688509454 2024-04-17T16:31:27.216856+00:00 19994330.277000069618 28999962.984000030905 27870000.032000008970 3974022.888999999035 60417.688520930 2024-04-17T16:31:28.208359+00:00 19994330.275999899954 28999956.991999980062 27869999.966000020504 3972400.071000040043 60417.688532589 2024-04-17T16:31:29.215734+00:00 19994330.276000019163 28999956.007999990135 27870000.033999979496 3974031.995000004768 60417.688544060 2024-04-17T16:31:30.206742+00:00 19994330.274000048637 28999948.992000039667 27869999.980000019073 3972830.971999942791 60417.688555719 2024-04-17T16:31:31.214117+00:00 19994330.274999979883 28999947.996999979019 27870000.028000000864 3971421.034000039101 60417.688567189 2024-04-17T16:31:32.205124+00:00 19994330.279999971390 28999940.032000008970 27870000.017000019550 3968813.948000013828 60417.688578848 2024-04-17T16:31:33.212499+00:00 19994330.274999979883 28999934.982999980450 27869999.962999999523 3969561.942999958992 60417.688590318 2024-04-17T16:31:34.203507+00:00 19994330.272999998182 28999959.004000011832 27869999.973999980837 3977692.111999989022 60417.688601978 2024-04-17T16:31:35.210881+00:00 19994330.275000099093 28999956.996999979019 27869999.981999989599 3972951.983000040054 60417.688613448 2024-04-17T16:31:36.201889+00:00 19994330.274999979883 28999943.017000019550 27870000.062999960035 3971765.993999958038 60417.688625107 2024-04-17T16:31:37.209264+00:00 19994330.278000000864 28999943.976000010967 27869999.993000030518 3976647.037999988068 60417.688636767 2024-04-17T16:31:38.216639+00:00 19994330.274999979883 28999955.005999978632 27869999.990000009537 3974530.940999985207 60417.688648237 2024-04-17T16:31:39.207646+00:00 19994330.276999950409 28999956.975000020117 27870000.009000059217 3972909.043000102043 60417.688659896 2024-04-17T16:31:40.215022+00:00 19994330.274000048637 28999945.046999931335 27869999.975999951363 3971969.980999947060 60417.688671366 2024-04-17T16:31:41.206029+00:00 19994330.274000048637 28999950.000000000000 27869999.995000001043 3972264.996999979019 60417.688683026 2024-04-17T16:31:42.213404+00:00 19994330.278000000864 28999948.951000090688 27870000.016000028700 3968783.996999979019 60417.688694496 2024-04-17T16:31:43.204411+00:00 19994330.275999899954 28999957.008999940008 27869999.992999911308 3973716.069000006188 60417.688706155 2024-04-17T16:31:44.211787+00:00 19994330.276000019163 28999948.028000000864 27869999.991999980062 3971673.053000092972 60417.688717625 2024-04-17T16:31:45.202793+00:00 19994330.278000000864 28999962.004000071436 27870000.033000111580 3969708.875999927986 60417.688729284 2024-04-17T16:31:46.210169+00:00 19994330.272999998182 28999953.981999989599 27869999.966999888420 3973427.057000041008 60417.688740755 2024-04-17T16:31:47.201176+00:00 19994330.277000069618 28999937.992999911308 27869999.968000050634 3973515.965999960899 60417.688752414 2024-04-17T16:31:48.208552+00:00 19994330.275999899954 28999947.037999991328 27870000.006999969482 3974391.976000071038 60417.688764073 2024-04-17T16:31:49.215927+00:00 19994330.276000019163 28999959.006000038236 27870000.068000078201 3968831.009999989998 60417.688775543 2024-04-17T16:31:50.206933+00:00 19994330.276000019163 28999944.981000069529 27870000.003999948502 3976159.011999965180 60417.688787203 2024-04-17T16:31:51.214309+00:00 19994330.274999979883 28999953.992999911308 27869999.996000051498 3965194.968999981880 60417.688798673 2024-04-17T16:31:52.205316+00:00 19994330.271000031382 28999951.003000020981 27869999.990000009537 3970853.008000016212 60417.688810332 2024-04-17T16:31:53.212691+00:00 19994330.279000040144 28999964.016999959946 27870000.032999999821 3966807.904999970924 60417.688821808 2024-04-17T16:31:54.204194+00:00 19994330.276000000536 28999939.966000080109 27869999.916000001132 3969904.187000035774 60417.688833462 2024-04-17T16:31:55.211073+00:00 19994330.278000000864 28999964.033999919891 27870000.036999989301 3971398.863999962807 60417.688844937 2024-04-17T16:31:56.202578+00:00 19994330.275000009686 28999937.996000051498 27870000.008999999613 3970857.125000000000 60417.688856591 2024-04-17T16:31:57.209456+00:00 19994330.275999989361 28999951.991999998689 27869999.969000011683 3967633.958999990951 60417.688868250 2024-04-17T16:31:58.216832+00:00 19994330.272999998182 28999941.015999998897 27870000.069999989122 3964973.994000076782 60417.688879720 2024-04-17T16:31:59.207838+00:00 19994330.278000000864 28999955.995000001043 27869999.990000009537 3972875.032999991905 60417.688891380 2024-04-17T16:32:00.215213+00:00 19994330.275999989361 28999944.971999999136 27869999.986999988556 3968654.020999907982 60417.688902855 2024-04-17T16:32:01.206718+00:00 19994330.276000019163 28999945.008999988437 27869999.951000008732 3967084.955000042915 60417.688914509 2024-04-17T16:32:02.213596+00:00 19994330.274999979883 28999954.962999999523 27870000.011999960989 3969127.902000070084 60417.688925985 2024-04-17T16:32:03.205099+00:00 19994330.276000019163 28999947.047000020742 27869999.992000039667 3970030.145999907982 60417.688937639 2024-04-17T16:32:04.211979+00:00 19994330.273999989033 28999940.953999999911 27870000.002999961376 3971374.884000062943 60417.688949115 2024-04-17T16:32:05.203481+00:00 19994330.275999989361 28999952.079999979585 27869999.997000038624 3971159.013000010978 60417.688960774 2024-04-17T16:32:06.210856+00:00 19994330.281000021845 28999954.958000000566 27869999.981999989599 3969283.982999920845 60417.688972244 2024-04-17T16:32:07.201864+00:00 19994330.272999998182 28999948.018999990076 27870000.043999969959 3968931.997000098228 60417.688983903 2024-04-17T16:32:08.209239+00:00 19994330.274999979883 28999961.944000009447 27869999.969000041485 3966661.110999941826 60417.688995557 2024-04-17T16:32:09.216118+00:00 19994330.273999989033 28999954.040000021458 27870000.037000000477 3965945.932999968994 60417.689007033 2024-04-17T16:32:10.207622+00:00 19994330.275000039488 28999953.986999988556 27869999.969999969006 3965748.049000024796 60417.689018686 2024-04-17T16:32:11.214500+00:00 19994330.278999980539 28999943.013000011444 27870000.022999998182 3972048.986999989022 60417.689030162 2024-04-17T16:32:12.206004+00:00 19994330.274999979883 28999946.972999989986 27870000.024999979883 3973812.983000040054 60417.689041816 2024-04-17T16:32:13.212883+00:00 19994330.275000039488 28999951.032000008970 27869999.988000039011 3971192.942999958992 60417.689053291 2024-04-17T16:32:14.204387+00:00 19994330.274999979883 28999945.977000001818 27869999.947999950498 3967305.050000071991 60417.689064951 2024-04-17T16:32:15.211762+00:00 19994330.275000039488 28999964.994999948889 27870000.012000080198 3971773.944999932777 60417.689076421 2024-04-17T16:32:16.202769+00:00 19994330.278000000864 28999960.041000008583 27870000.052999969572 3966405.106000065804 60417.689088081 2024-04-17T16:32:17.210144+00:00 19994330.274999979883 28999955.981000069529 27870000.008999940008 3972407.949000000954 60417.689099550 2024-04-17T16:32:18.201152+00:00 19994330.278000000864 28999950.010999921709 27869999.960000038147 3971004.977999926079 60417.689111210 2024-04-17T16:32:19.208527+00:00 19994330.274999979883 28999960.020000100136 27869999.995000001043 3971509.057000041008 60417.689122869 2024-04-17T16:32:20.215901+00:00 19994330.274999979883 28999960.967999938875 27869999.983999971300 3974773.995000004768 60417.689134339 2024-04-17T16:32:21.206908+00:00 19994330.274000048637 28999951.022999998182 27870000.054000020027 3975699.939999938011 60417.689145999 2024-04-17T16:32:22.214284+00:00 19994330.276000019163 28999949.973000049591 27869999.914999961853 3971110.961000084877 60417.689157474 2024-04-17T16:32:23.205787+00:00 19994330.278000000864 28999949.009999990463 27870000.047000050545 3974478.115000010002 60417.689169128 2024-04-17T16:32:24.212666+00:00 19994330.276999950409 28999943.006999969482 27869999.968999978155 3969232.935999989975 60417.689180604 2024-04-17T16:32:25.204169+00:00 19994330.274999979883 28999948.990000009537 27870000.055000070482 3970426.934999942780 60417.689192257 2024-04-17T16:32:26.211049+00:00 19994330.275000099093 28999954.993000030518 27869999.946999911219 3972948.164000033867 60417.689203733 2024-04-17T16:32:27.202555+00:00 19994330.273999929428 28999940.003999948502 27870000.018000010401 3971814.952000021935 60417.689215393 2024-04-17T16:32:28.209927+00:00 19994330.274999979883 28999957.013000011444 27870000.042999979109 3972026.003999948967 60417.689226863 2024-04-17T16:32:29.200934+00:00 19994330.279000040144 28999945.960999969393 27869999.916000008583 3971309.975999950897 60417.689238522 2024-04-17T16:32:30.208309+00:00 19994330.276000019163 28999943.017000079155 27870000.063000079244 3972192.958000063896 60417.689250176 2024-04-17T16:32:31.215188+00:00 19994330.274000048637 28999945.019999980927 27869999.992999911308 3970384.001000047196 60417.689261652 2024-04-17T16:32:32.206692+00:00 19994330.278000000864 28999952.011999960989 27869999.986999999732 3974200.013999938965 60417.689273305 2024-04-17T16:32:33.213570+00:00 19994330.272999998182 28999949.973000049591 27870000.030000001192 3971357.988000034820 60417.689284781 2024-04-17T16:32:34.205074+00:00 19994330.278000000864 28999956.011999998242 27870000.012000009418 3967428.959999918938 60417.689296440 2024-04-17T16:32:35.212449+00:00 19994330.275999899954 28999936.993000000715 27869999.984999999404 3973551.103000044823 60417.689307910 2024-04-17T16:32:36.203457+00:00 19994330.276000019163 28999951.971999999136 27869999.996999979019 3973326.939000010025 60417.689319570 2024-04-17T16:32:37.210832+00:00 19994330.272999998182 28999935.028999999166 27870000.004000011832 3974504.044000030030 60417.689331040 2024-04-17T16:32:38.201839+00:00 19994330.274999979883 28999946.985999990255 27869999.997999999672 3967480.964999914169 60417.689342699 2024-04-17T16:32:39.209214+00:00 19994330.277000069618 28999945.038000021130 27870000.008000019938 3968736.021000028122 60417.689354175 2024-04-17T16:32:40.200717+00:00 19994330.273999929428 28999964.942999988794 27869999.930999960750 3971029.000000000000 60417.689365828 2024-04-17T16:32:41.207596+00:00 19994330.280000090599 28999947.055999990553 27870000.035000029951 3974765.960000038147 60417.689377488 2024-04-17T16:32:42.214971+00:00 19994330.273999929428 28999955.958000000566 27870000.055000010878 3970828.947999954224 60417.689388958 2024-04-17T16:32:43.205979+00:00 19994330.274000048637 28999956.006999999285 27869999.916000008583 3976433.030000091065 60417.689400617 2024-04-17T16:32:44.213354+00:00 19994330.276000019163 28999954.000999990851 27870000.030999958515 3970968.017999887001 60417.689412088 2024-04-17T16:32:45.204361+00:00 19994330.275999899954 28999955.004999998957 27870000.013000011444 3973642.959000111092 60417.689423747 2024-04-17T16:32:46.211736+00:00 19994330.279000040144 28999953.986000001431 27869999.992000039667 3970132.950999975204 60417.689435223 2024-04-17T16:32:47.203241+00:00 19994330.274000048637 28999955.992000039667 27870000.007999960333 3974222.095999956131 60417.689446876 2024-04-17T16:32:48.210120+00:00 19994330.276000000536 28999958.050999999046 27870000.021000031382 3973169.934000014793 60417.689458352 2024-04-17T16:32:49.201622+00:00 19994330.278000000864 28999951.004999998957 27869999.962000008672 3969947.136000037193 60417.689470006 2024-04-17T16:32:50.208502+00:00 19994330.272999990731 28999946.971000019461 27870000.020999971777 3971857.893999934196 60417.689481665 2024-04-17T16:32:51.215876+00:00 19994330.276000011712 28999940.013999998569 27869999.980000019073 3975519.070999979973 60417.689493135 2024-04-17T16:32:52.206884+00:00 19994330.275000009686 28999949.967999991030 27869999.939000010490 3969277.050999999046 60417.689504795 2024-04-17T16:32:53.214259+00:00 19994330.276999998838 28999949.018999930471 27870000.105000019073 3968406.848000050057 60417.689516271 2024-04-17T16:32:54.205762+00:00 19994330.274999991059 28999950.019000049680 27869999.962000008672 3971711.093999981880 60417.689527924 2024-04-17T16:32:55.212641+00:00 19994330.278000000864 28999954.978999968618 27870000.016999959946 3973595.967000008095 60417.689539400 2024-04-17T16:32:56.204144+00:00 19994330.274000018835 28999959.986000061035 27870000.016999959946 3970615.991999983788 60417.689551054 2024-04-17T16:32:57.211024+00:00 19994330.272999998182 28999954.029999971390 27869999.999000068754 3970626.991999983788 60417.689562529 2024-04-17T16:32:58.202528+00:00 19994330.275999989361 28999953.970000028610 27869999.960999969393 3969849.134999989998 60417.689574183 2024-04-17T16:32:59.209406+00:00 19994330.282000008970 28999954.042999979109 27869999.988999959081 3970704.847000002861 60417.689585659 2024-04-17T16:33:00.200909+00:00 19994330.272000011057 28999959.977999929339 27869999.984000090510 3974525.055999993812 60417.689597318 2024-04-17T16:33:01.208285+00:00 19994330.274999979883 28999948.978000041097 27870000.074999928474 3971952.055000067223 60417.689608972 2024-04-17T16:33:02.215163+00:00 19994330.274999979883 28999952.026999950409 27869999.942000031471 3971189.962000011932 60417.689620447 2024-04-17T16:33:03.206667+00:00 19994330.277000010014 28999946.026000019163 27870000.031999949366 3976675.973999977112 60417.689632101 2024-04-17T16:33:04.213546+00:00 19994330.277000010014 28999951.958000060171 27869999.981000069529 3971512.054999948014 60417.689643577 2024-04-17T16:33:05.205049+00:00 19994330.273999989033 28999938.986999988556 27870000.000000000000 3973555.932000041008 60417.689655230 2024-04-17T16:33:06.211928+00:00 19994330.275000039488 28999961.022999998182 27869999.978999968618 3973837.970999956131 60417.689666706 2024-04-17T16:33:07.203432+00:00 19994330.275999959558 28999954.026999950409 27870000.026000019163 3969893.061000109185 60417.689678366 2024-04-17T16:33:08.210806+00:00 19994330.276000019163 28999928.989000078291 27870000.008000019938 3967001.010999917984 60417.689689836 2024-04-17T16:33:09.201815+00:00 19994330.274999979883 28999935.964999910444 27870000.005999919027 3974255.990000010002 60417.689701495 2024-04-17T16:33:10.209189+00:00 19994330.278000000864 28999950.022000070661 27869999.982000000775 3973463.011000037193 60417.689712965 2024-04-17T16:33:11.200197+00:00 19994330.278000000864 28999958.013999938965 27869999.993999999017 3973258.985000013839 60417.689724625 2024-04-17T16:33:12.207572+00:00 19994330.272999998182 28999946.004000000656 27869999.999000009149 3970675.937999964226 60417.689736278 2024-04-17T16:33:13.214450+00:00 19994330.272999998182 28999956.010000001639 27870000.016999989748 3970194.113000034820 60417.689747754 2024-04-17T16:33:14.205954+00:00 19994330.278000000864 28999955.945999991149 27870000.014000009745 3975372.957999945153 60417.689759414 2024-04-17T16:33:15.213329+00:00 19994330.278000000864 28999944.015999998897 27869999.952999979258 3971970.006000041962 60417.689770883 2024-04-17T16:33:16.204336+00:00 19994330.277000069618 28999952.024000018835 27870000.042000029236 3974677.970000029076 60417.689782543 2024-04-17T16:33:17.211711+00:00 19994330.272999998182 28999960.936999980360 27869999.972999989986 3972268.998999952804 60417.689794019 2024-04-17T16:33:18.203214+00:00 19994330.275999899954 28999949.020000010729 27870000.025000009686 3974049.972000002861 60417.689805673 2024-04-17T16:33:19.210094+00:00 19994330.272999998182 28999960.997999999672 27869999.964999999851 3968348.004999995232 60417.689817148 2024-04-17T16:33:20.201599+00:00 19994330.276000019163 28999950.034000009298 27870000.066999968141 3971395.011999965180 60417.689828802 2024-04-17T16:33:21.208476+00:00 19994330.278000000864 28999958.997999969870 27869999.977000001818 3970234.976999998093 60417.689840278 2024-04-17T16:33:22.199979+00:00 19994330.277000069618 28999952.001000050455 27869999.962000008672 3972032.165000081062 60417.689851931 2024-04-17T16:33:23.206859+00:00 19994330.276999950409 28999954.993999961764 27870000.028999980539 3969149.842999935150 60417.689863591 2024-04-17T16:33:24.214234+00:00 19994330.272999998182 28999953.999000009149 27870000.000000000000 3970099.024000049103 60417.689875066 2024-04-17T16:33:25.205737+00:00 19994330.274999979883 28999954.981000009924 27869999.993000030518 3970835.011999965180 60417.689886720 2024-04-17T16:33:26.212616+00:00 19994330.274999979883 28999943.024999979883 27869999.991999980062 3973932.970000029076 60417.689898196 2024-04-17T16:33:27.204119+00:00 19994330.279000040144 28999952.004000011832 27870000.041000008583 3971589.990000010002 60417.689909849 2024-04-17T16:33:28.210998+00:00 19994330.274999979883 28999955.980000019073 27869999.950999978930 3964469.105999947060 60417.689921325 2024-04-17T16:33:29.202502+00:00 19994330.277000069618 28999955.995999988168 27869999.992999970913 3974237.865000010002 60417.689932979 2024-04-17T16:33:30.209381+00:00 19994330.272999998182 28999944.011999960989 27870000.001000050455 3968689.037999988068 60417.689944454 2024-04-17T16:33:31.200884+00:00 19994330.273999929428 28999935.979000091553 27869999.993000030518 3969095.055999993812 60417.689956114 2024-04-17T16:33:32.208260+00:00 19994330.279000040144 28999951.033999919891 27869999.995999928564 3970730.929000020027 60417.689967768 2024-04-17T16:33:33.215139+00:00 19994330.273999929428 28999939.001999970526 27870000.055000070482 3968169.101000071038 60417.689979244 2024-04-17T16:33:34.206642+00:00 19994330.276000019163 28999959.993000030518 27869999.977000001818 3973275.821999907028 60417.689990897 2024-04-17T16:33:35.213521+00:00 19994330.279000040144 28999948.012000080198 27870000.003000020981 3973635.114000082016 60417.690002373 2024-04-17T16:33:36.205024+00:00 19994330.271999958903 28999940.977999929339 27870000.023999929428 3970454.106999992859 60417.690014027 2024-04-17T16:33:37.211903+00:00 19994330.279000040144 28999963.004999998957 27869999.963999990374 3971500.010999917984 60417.690025502 2024-04-17T16:33:38.203407+00:00 19994330.274000048637 28999948.995000001043 27870000.009000059217 3973329.921000003815 60417.690037156 2024-04-17T16:33:39.210286+00:00 19994330.276999950409 28999945.996999979019 27869999.967999938875 3972026.930000067223 60417.690048632 2024-04-17T16:33:40.201789+00:00 19994330.276000019163 28999947.991999980062 27870000.009999990463 3969036.003000020981 60417.690060291 2024-04-17T16:33:41.209164+00:00 19994330.274999979883 28999957.009000059217 27870000.018000010401 3966604.000999927986 60417.690071761 2024-04-17T16:33:42.200171+00:00 19994330.274000000209 28999949.973999980837 27869999.984000090510 3973183.991999983788 60417.690083421 2024-04-17T16:33:43.207546+00:00 19994330.274999998510 28999945.009000059217 27870000.013000011444 3966458.120000004768 60417.690095080 2024-04-17T16:33:44.214923+00:00 19994330.278999999166 28999956.023999929428 27870000.039999961853 3973256.863000034820 60417.690106550 2024-04-17T16:33:45.205929+00:00 19994330.275999989361 28999946.975000020117 27869999.962999939919 3971068.093999981880 60417.690118209 2024-04-17T16:33:46.213304+00:00 19994330.275000009686 28999945.998999949545 27869999.979000091553 3973563.917999982834 60417.690129680 2024-04-17T16:33:47.204311+00:00 19994330.274999991059 28999946.001000050455 27870000.058999899775 3972209.093000053894 60417.690141339 2024-04-17T16:33:48.211686+00:00 19994330.277000010014 28999958.003999948502 27870000.001000050455 3965939.875000000000 60417.690152809 2024-04-17T16:33:49.202695+00:00 19994330.277000010014 28999952.024999998510 27869999.954999998212 3973515.087999939919 60417.690164468 2024-04-17T16:33:50.210070+00:00 19994330.272999998182 28999944.975999999791 27870000.021000001580 3969860.967000008095 60417.690175944 2024-04-17T16:33:51.201572+00:00 19994330.276999980211 28999956.019000008702 27870000.018000010401 3972544.014000058174 60417.690187598 2024-04-17T16:33:52.208452+00:00 19994330.274000018835 28999954.019000008702 27869999.943999990821 3971070.978999999817 60417.690199073 2024-04-17T16:33:53.199955+00:00 19994330.274999979883 28999945.981999989599 27870000.021999999881 3975288.012000000104 60417.690210727 2024-04-17T16:33:54.206834+00:00 19994330.275000039488 28999934.974000010639 27869999.971000019461 3971852.970000001136 60417.690222387 2024-04-17T16:33:55.214209+00:00 19994330.278999980539 28999957.006999999285 27870000.038999971002 3970345.976999999955 60417.690233856 2024-04-17T16:33:56.205216+00:00 19994330.273999989033 28999946.021000001580 27869999.999000009149 3969622.056999998167 60417.690245516 2024-04-17T16:33:57.212591+00:00 19994330.276000019163 28999950.982999980450 27869999.978000018746 3972411.049000001978 60417.690256986 2024-04-17T16:33:58.203599+00:00 19994330.277000010014 28999946.995999988168 27870000.046000000089 3969557.944999999832 60417.690268646 2024-04-17T16:33:59.210974+00:00 19994330.275999959558 28999952.985000010580 27869999.953000009060 3975650.021999999881 60417.690280121 2024-04-17T16:34:00.202477+00:00 19994330.275000039488 28999950.017000019550 27869999.977000001818 3969862.993999999017 60417.690291775 2024-04-17T16:34:01.209356+00:00 19994330.275999959558 28999947.007999960333 27870000.058999959379 3970017.034999995958 60417.690303245 2024-04-17T16:34:02.200363+00:00 19994330.276000019163 28999951.013000011444 27869999.969000041485 3969049.916000001132 60417.690314904 2024-04-17T16:34:03.207739+00:00 19994330.277000010014 28999953.966000020504 27870000.019999980927 3971109.079000004102 60417.690326380 2024-04-17T16:34:04.199241+00:00 19994330.273999989033 28999958.005999978632 27870000.022000011057 3969461.986000000965 60417.690338034 2024-04-17T16:34:05.206121+00:00 19994330.272999998182 28999952.995000001043 27869999.967000011355 3975914.057999997865 60417.690349693 2024-04-17T16:34:06.213496+00:00 19994330.278999980539 28999951.033999979496 27870000.051999989897 3968650.921999997925 60417.690361163 2024-04-17T16:34:07.204503+00:00 19994330.275000039488 28999950.995000001043 27869999.992000039667 3974054.944999999832 60417.690372823 2024-04-17T16:34:08.211878+00:00 19994330.276999950409 28999956.975000020117 27869999.968999978155 3969680.039999999106 60417.690384299 2024-04-17T16:34:09.203381+00:00 19994330.277000069618 28999946.019999980927 27869999.941999908537 3970690.986000000965 60417.690395952 2024-04-17T16:34:10.210261+00:00 19994330.274999979883 28999939.001999970526 27870000.038000110537 3970688.958000003826 60417.690407428 2024-04-17T16:34:11.201764+00:00 19994330.272999998182 28999950.984000090510 27869999.972999930382 3964505.085999995004 60417.690419082 2024-04-17T16:34:12.208643+00:00 19994330.276000019163 28999952.026999950409 27870000.047000050545 3967523.980000004172 60417.690430557 2024-04-17T16:34:13.200146+00:00 19994330.279999971390 28999950.986000061035 27869999.987999919802 3973140.050999999046 60417.690442211 2024-04-17T16:34:14.207025+00:00 19994330.271000031382 28999954.008999940008 27870000.007000088692 3969071.975999996066 60417.690453870 2024-04-17T16:34:15.214400+00:00 19994330.279999971390 28999948.014000058174 27869999.937999960035 3971431.978000000119 60417.690465346 2024-04-17T16:34:16.205904+00:00 19994330.276000019163 28999959.974999900907 27870000.085000038147 3973659.033999993932 60417.690477000 2024-04-17T16:34:17.212784+00:00 19994330.271999958903 28999960.004999998957 27869999.918999910355 3969109.993000001181 60417.690488475 2024-04-17T16:34:18.204287+00:00 19994330.276000019163 28999949.986999988556 27870000.027000069618 3971965.958000003826 60417.690500135 2024-04-17T16:34:19.211661+00:00 19994330.278000000864 28999957.003000020981 27870000.059999939054 3973510.170000001788 60417.690511605 2024-04-17T16:34:20.202670+00:00 19994330.274999979883 28999938.989000078291 27870000.004000071436 3967233.740999997128 60417.690523264 2024-04-17T16:34:21.210045+00:00 19994330.276999950409 28999947.056999921799 27869999.963999990374 3968227.163000002969 60417.690534740 2024-04-17T16:34:22.201547+00:00 19994330.275000099093 28999955.971000079066 27870000.023999929428 3972447.935000001919 60417.690546394 2024-04-17T16:34:23.208427+00:00 19994330.273999929428 28999954.993999961764 27869999.942000031471 3968607.071999996901 60417.690557870 2024-04-17T16:34:24.199929+00:00 19994330.277000069618 28999950.993999961764 27870000.042000059038 3968652.894999995828 60417.690569523 2024-04-17T16:34:25.206810+00:00 19994330.275999899954 28999938.009000059217 27870000.004999998957 3971157.058000013232 60417.690581183 2024-04-17T16:34:26.214184+00:00 19994330.276000019163 28999936.986999999732 27869999.975000020117 3976698.026999980211 60417.690592653 2024-04-17T16:34:27.205191+00:00 19994330.274999979883 28999953.993999999017 27869999.995000001043 3964743.001000016928 60417.690604312 2024-04-17T16:34:28.212567+00:00 19994330.276000019163 28999953.995000001043 27869999.978999998420 3972089.928999990225 60417.690615782 2024-04-17T16:34:29.203574+00:00 19994330.274999979883 28999956.032000008970 27870000.060999989510 3969476.053999990225 60417.690627442 2024-04-17T16:34:30.210949+00:00 19994330.279000040144 28999952.026999980211 27870000.015999998897 3973005.013000010978 60417.690638911 2024-04-17T16:34:31.201958+00:00 19994330.274999979883 28999948.947000000626 27869999.981999989599 3971200.995000004768 60417.690650571 2024-04-17T16:34:32.209332+00:00 19994330.274000048637 28999958.033000018448 27870000.045000020415 3968674.046999990940 60417.690662047 2024-04-17T16:34:33.200835+00:00 19994330.274999979883 28999960.003999978304 27869999.974999990314 3972034.902999997139 60417.690673701 2024-04-17T16:34:34.207713+00:00 19994330.276000019163 28999947.997000008821 27869999.967000011355 3975007.011000006925 60417.690685170 2024-04-17T16:34:35.198721+00:00 19994330.274999998510 28999953.986999988556 27870000.037000000477 3969694.932000011206 60417.690696830 2024-04-17T16:34:36.206096+00:00 19994330.276000000536 28999947.006000038236 27869999.974999990314 3971717.024999976158 60417.690708489 2024-04-17T16:34:37.213472+00:00 19994330.276999998838 28999947.967999991030 27869999.964999970049 3974140.135000019800 60417.690719959 2024-04-17T16:34:38.204479+00:00 19994330.276000000536 28999954.003999948502 27870000.049000021070 3971285.997000008821 60417.690731619 2024-04-17T16:34:39.211854+00:00 19994330.274000000209 28999950.037000000477 27869999.949000000954 3970423.915999978781 60417.690743089 2024-04-17T16:34:40.202865+00:00 19994330.276999998838 28999948.967000011355 27870000.003000020981 3966878.953999996185 60417.690754748 2024-04-17T16:34:41.210238+00:00 19994330.274000000209 28999957.992000039667 27869999.993999961764 3967372.036000012886 60417.690766224 2024-04-17T16:34:42.201739+00:00 19994330.278000000864 28999956.046000000089 27870000.020000040531 3967004.932999997865 60417.690777877 2024-04-17T16:34:43.208618+00:00 19994330.275000009686 28999958.957999940962 27869999.997999969870 3965129.102999985218 60417.690789353 2024-04-17T16:34:44.200122+00:00 19994330.275000009686 28999939.009999990463 27869999.962000008672 3973330.993000001181 60417.690801013 2024-04-17T16:34:45.207497+00:00 19994330.276999980211 28999946.032000061125 27870000.083999991417 3966717.946000009775 60417.690812482 2024-04-17T16:34:46.198504+00:00 19994330.277000010014 28999958.987999919802 27869999.946000039577 3975505.057000011206 60417.690824142 2024-04-17T16:34:47.205879+00:00 19994330.271999981254 28999950.990000009537 27869999.988999959081 3972640.988000005018 60417.690835801 2024-04-17T16:34:48.213254+00:00 19994330.275999989361 28999941.008000019938 27870000.003999948502 3969426.009999989998 60417.690847272 2024-04-17T16:34:49.204261+00:00 19994330.278000000864 28999954.995000001043 27870000.070000048727 3970403.023999989033 60417.690858931 2024-04-17T16:34:50.211637+00:00 19994330.272999998182 28999948.985000010580 27869999.940000060946 3973208.075000017881 60417.690870401 2024-04-17T16:34:51.202644+00:00 19994330.278000000864 28999948.975000020117 27869999.951999899000 3970495.880999981891 60417.690882061 2024-04-17T16:34:52.210019+00:00 19994330.275000039488 28999951.036000009626 27870000.075000051409 3969477.971000016201 60417.690893530 2024-04-17T16:34:53.201026+00:00 19994330.277000010014 28999954.003000020981 27869999.996000051498 3970359.961999983061 60417.690905190 2024-04-17T16:34:54.208403+00:00 19994330.272999998182 28999963.995000001043 27869999.967999938875 3973410.145999997854 60417.690916660 2024-04-17T16:34:55.199408+00:00 19994330.278999980539 28999946.024999979883 27870000.019999980927 3971248.932999997865 60417.690928319 2024-04-17T16:34:56.206784+00:00 19994330.274999979883 28999955.009999990463 27870000.009999990463 3971010.983000009786 60417.690939795 2024-04-17T16:34:57.198288+00:00 19994330.273999989033 28999935.944999929518 27869999.973000049591 3972838.955000013113 60417.690951449 2024-04-17T16:34:58.205167+00:00 19994330.281000021845 28999964.996000051498 27869999.990999940783 3977802.060999989975 60417.690963108 2024-04-17T16:34:59.212541+00:00 19994330.272000011057 28999953.014999989420 27869999.997000098228 3972384.001999973785 60417.690974578 2024-04-17T16:35:00.203549+00:00 19994330.277000010014 28999951.004999998957 27870000.029999971390 3970003.032000004780 60417.690986237 2024-04-17T16:35:01.210924+00:00 19994330.273999929428 28999957.983000040054 27869999.944000009447 3974862.855000019073 60417.690997708 2024-04-17T16:35:02.201933+00:00 19994330.275000099093 28999948.032999988645 27870000.003999948502 3973211.119000018109 60417.691009367 2024-04-17T16:35:03.209308+00:00 19994330.276999950409 28999945.962999999523 27869999.998000029474 3972144.909999967087 60417.691020837 2024-04-17T16:35:04.200314+00:00 19994330.274000048637 28999954.040000010282 27870000.018000010401 3971888.064999998081 60417.691032496 2024-04-17T16:35:05.207688+00:00 19994330.278000000864 28999940.974999990314 27870000.059000018984 3973633.003000020981 60417.691043972 2024-04-17T16:35:06.199192+00:00 19994330.276999950409 28999946.995000001043 27869999.989999998361 3972939.042999982834 60417.691055626 2024-04-17T16:35:07.206072+00:00 19994330.276000019163 28999957.000000000000 27869999.986999999732 3974951.942000031006 60417.691067285 2024-04-17T16:35:08.213447+00:00 19994330.271999958903 28999954.035999979824 27869999.951999988407 3975794.039999961853 60417.691078755 2024-04-17T16:35:09.204453+00:00 19994330.276000019163 28999949.976000010967 27870000.017000000924 3971270.036000012886 60417.691090415 2024-04-17T16:35:10.211829+00:00 19994330.278000000864 28999953.997999999672 27870000.013999998569 3971778.907000004780 60417.691101884 2024-04-17T16:35:11.202836+00:00 19994330.277000069618 28999952.996999979019 27869999.988999988884 3971652.046000003815 60417.691113544 2024-04-17T16:35:12.210211+00:00 19994330.274999979883 28999948.998000029474 27870000.040000021458 3974203.056999980938 60417.691125020 2024-04-17T16:35:13.201715+00:00 19994330.276999950409 28999939.998000029474 27869999.940999981016 3971543.976999998093 60417.691136674 2024-04-17T16:35:14.208593+00:00 19994330.274000048637 28999952.046999990940 27870000.037000000477 3973316.939999998081 60417.691148149 2024-04-17T16:35:15.200097+00:00 19994330.274999979883 28999947.960999969393 27870000.015000019222 3973885.034000039101 60417.691159803 2024-04-17T16:35:16.206976+00:00 19994330.276000019163 28999948.011000040919 27869999.985000010580 3976583.995999991894 60417.691171279 2024-04-17T16:35:17.198479+00:00 19994330.276000019163 28999942.977000001818 27870000.010999981314 3971950.986999989022 60417.691182932 2024-04-17T16:35:18.205358+00:00 19994330.276999950409 28999956.995999988168 27869999.936999980360 3972290.902000010014 60417.691194592 2024-04-17T16:35:19.212734+00:00 19994330.272999998182 28999947.029999971390 27870000.133000019938 3974243.080999969970 60417.691206062 2024-04-17T16:35:20.203741+00:00 19994330.274000048637 28999954.982000049204 27869999.967000011355 3972761.966000020970 60417.691217721 2024-04-17T16:35:21.211116+00:00 19994330.276999950409 28999931.023999929428 27869999.989000018686 3968910.083999990951 60417.691229191 2024-04-17T16:35:22.202123+00:00 19994330.276999950409 28999945.985000010580 27869999.988999959081 3971879.096000016201 60417.691240851 2024-04-17T16:35:23.209498+00:00 19994330.274000048637 28999954.008000019938 27869999.962999999523 3971925.907000004780 60417.691252321 2024-04-17T16:35:24.200505+00:00 19994330.281000021845 28999956.996999979019 27870000.065000060946 3970055.024999976158 60417.691263980 2024-04-17T16:35:25.207880+00:00 19994330.271999958903 28999959.013000011444 27869999.972999930382 3973858.967000008095 60417.691275456 2024-04-17T16:35:26.199385+00:00 19994330.274000048637 28999947.990000009537 27869999.925000071526 3969338.917999982834 60417.691287110 2024-04-17T16:35:27.206262+00:00 19994330.278999920934 28999949.003000020981 27870000.031999949366 3974052.205000042915 60417.691298585 2024-04-17T16:35:28.197767+00:00 19994330.274000048637 28999929.998999949545 27870000.039000030607 3967038.871999979019 60417.691310245 2024-04-17T16:35:29.205142+00:00 19994330.278000000864 28999951.003000020981 27869999.978999968618 3974040.901000022888 60417.691321898 2024-04-17T16:35:30.212020+00:00 19994330.276999998838 28999959.973999980837 27869999.998999949545 3969640.121999979019 60417.691333374 2024-04-17T16:35:31.203524+00:00 19994330.274999998510 28999951.031000021845 27870000.006000038236 3969595.939999998081 60417.691345028 2024-04-17T16:35:32.210403+00:00 19994330.271000001580 28999956.988999959081 27870000.042999979109 3973829.961000024807 60417.691356503 2024-04-17T16:35:33.201906+00:00 19994330.280999999493 28999945.993000030518 27869999.940000060946 3969411.902999997139 60417.691368163 2024-04-17T16:35:34.209281+00:00 19994330.275000009686 28999949.991999980062 27870000.028999920934 3972585.175999999046 60417.691379633 2024-04-17T16:35:35.200289+00:00 19994330.275999989361 28999952.981000069529 27869999.940999981016 3967147.987999976147 60417.691391292 2024-04-17T16:35:36.207664+00:00 19994330.273999989033 28999947.022999998182 27870000.075000051409 3969435.009000002872 60417.691402762 2024-04-17T16:35:37.198671+00:00 19994330.276000019163 28999948.013999938965 27869999.991999980062 3971348.970000029076 60417.691414422 2024-04-17T16:35:38.206046+00:00 19994330.273999989033 28999956.947000030428 27869999.957000020891 3972782.003999948967 60417.691426076 2024-04-17T16:35:39.212925+00:00 19994330.275999989361 28999943.037000060081 27870000.019999980927 3973666.972000002861 60417.691437551 2024-04-17T16:35:40.204428+00:00 19994330.278000000864 28999958.995000001043 27870000.012000080198 3971572.979000031948 60417.691449205 2024-04-17T16:35:41.211307+00:00 19994330.275000039488 28999962.981999989599 27869999.985999941826 3970056.037000000011 60417.691460681 2024-04-17T16:35:42.202812+00:00 19994330.279999971390 28999959.018000010401 27870000.014000058174 3971566.010999978054 60417.691472334 2024-04-17T16:35:43.209690+00:00 19994330.272000011057 28999950.058999989182 27870000.021999958903 3969003.995000004768 60417.691483810 2024-04-17T16:35:44.201193+00:00 19994330.274999979883 28999947.948000010103 27869999.949000000954 3973764.040000020992 60417.691495470 2024-04-17T16:35:45.208568+00:00 19994330.273999989033 28999945.002999991179 27870000.013000000268 3973647.930000007153 60417.691506939 2024-04-17T16:35:46.199575+00:00 19994330.277000010014 28999944.006999999285 27869999.995999999344 3965181.010999978054 60417.691518599 2024-04-17T16:35:47.206951+00:00 19994330.280000030994 28999939.004999998957 27870000.022999998182 3970430.036000012886 60417.691530069 2024-04-17T16:35:48.197958+00:00 19994330.271999958903 28999948.978999998420 27870000.030999999493 3970889.995999991894 60417.691541729 2024-04-17T16:35:49.205333+00:00 19994330.275000039488 28999942.981999989599 27869999.975999981165 3974132.959999979008 60417.691553388 2024-04-17T16:35:50.212709+00:00 19994330.274999979883 28999951.015000049025 27869999.956000000238 3975391.036000012886 60417.691564858 2024-04-17T16:35:51.203716+00:00 19994330.277000010014 28999920.020999971777 27869999.984000001103 3974235.046000003815 60417.691576517 2024-04-17T16:35:52.211091+00:00 19994330.276000019163 28999958.995000001043 27869999.996000021696 3972836.954999982845 60417.691587987 2024-04-17T16:35:53.202098+00:00 19994330.275999959558 28999940.001999970526 27870000.030999988317 3972670.002000033855 60417.691599647 2024-04-17T16:35:54.209473+00:00 19994330.276000019163 28999950.040000021458 27870000.010999981314 3970945.977999985218 60417.691611117 2024-04-17T16:35:55.200480+00:00 19994330.274000048637 28999962.944999989122 27870000.012000020593 3966803.990999997128 60417.691622776 2024-04-17T16:35:56.207856+00:00 19994330.275999899954 28999966.994000021368 27869999.990000009537 3973271.044000030030 60417.691634246 2024-04-17T16:35:57.198863+00:00 19994330.276000019163 28999954.994000021368 27869999.949999991804 3971358.969999969006 60417.691645905 2024-04-17T16:35:58.206238+00:00 19994330.278000000864 28999956.008999940008 27870000.040000021458 3971082.055000007153 60417.691657381 2024-04-17T16:35:59.197741+00:00 19994330.274999979883 28999947.009999990463 27869999.990000009537 3968165.022000014782 60417.691669035 2024-04-17T16:36:00.204621+00:00 19994330.275000099093 28999941.988000039011 27870000.016999959946 3972513.918999969959 60417.691680694 2024-04-17T16:36:01.211995+00:00 19994330.274999979883 28999940.044000029564 27870000.009999990463 3971769.000000000000 60417.691692164 2024-04-17T16:36:02.203003+00:00 19994330.276000019163 28999947.965999960899 27869999.986000001431 3972214.004999995232 60417.691703824 2024-04-17T16:36:03.210379+00:00 19994330.275999899954 28999951.016000028700 27870000.011999960989 3970942.046000003815 60417.691715300 2024-04-17T16:36:04.201884+00:00 19994330.277000069618 28999952.958999991417 27869999.933000091463 3973529.988000034820 60417.691726953 2024-04-17T16:36:05.208760+00:00 19994330.276999950409 28999958.990000009537 27870000.024999979883 3976301.021999955177 60417.691738423 2024-04-17T16:36:06.199768+00:00 19994330.269999980927 28999946.021000031382 27870000.006000038236 3969680.928000032902 60417.691750083 2024-04-17T16:36:07.207142+00:00 19994330.278000000864 28999952.030999898911 27870000.046000000089 3969115.096000016201 60417.691761558 2024-04-17T16:36:08.198646+00:00 19994330.277000069618 28999928.003000020981 27869999.970999959856 3968274.937999964226 60417.691773212 2024-04-17T16:36:09.205525+00:00 19994330.278000000864 28999963.986000061035 27869999.973000049591 3973885.016000031959 60417.691784688 2024-04-17T16:36:10.197029+00:00 19994330.276999950409 28999959.985999941826 27870000.056999921799 3964782.032999991905 60417.691796347 2024-04-17T16:36:11.204403+00:00 19994330.272999998182 28999953.981000069529 27869999.983999971300 3973208.013000010978 60417.691808001 2024-04-17T16:36:12.211283+00:00 19994330.276000019163 28999938.042999979109 27870000.006000038236 3970885.896000028122 60417.691819477 2024-04-17T16:36:13.202787+00:00 19994330.274000048637 28999958.991999980062 27869999.962000008672 3972986.046999930870 60417.691831131 2024-04-17T16:36:14.209666+00:00 19994330.274999979883 28999948.996999979019 27870000.031000021845 3971253.011999965180 60417.691842606 2024-04-17T16:36:15.201174+00:00 19994330.278000000864 28999947.971999999136 27869999.947999950498 3970411.027999997139 60417.691854266 2024-04-17T16:36:16.208544+00:00 19994330.279000040144 28999940.039999961853 27870000.078000068665 3971972.935000061989 60417.691865741 2024-04-17T16:36:17.200048+00:00 19994330.272999998182 28999946.986000001431 27869999.941999908537 3971939.064999938011 60417.691877395 2024-04-17T16:36:18.206926+00:00 19994330.274999979883 28999953.991000000387 27870000.050000071526 3970309.970000029076 60417.691888865 2024-04-17T16:36:19.197933+00:00 19994330.273999929428 28999949.018999990076 27869999.978999968618 3969736.983000040054 60417.691900524 2024-04-17T16:36:20.205308+00:00 19994330.280000090599 28999946.993000000715 27870000.054000020027 3967719.024999976158 60417.691912184 2024-04-17T16:36:21.212684+00:00 19994330.271999958903 28999955.000000000000 27869999.988000039011 3977413.044000030030 60417.691923654 2024-04-17T16:36:22.203691+00:00 19994330.279000040144 28999959.001000020653 27869999.998999949545 3970722.940999985207 60417.691935313 2024-04-17T16:36:23.211066+00:00 19994330.274999998510 28999960.005999978632 27869999.991000000387 3969940.001000047196 60417.691946783 2024-04-17T16:36:24.202073+00:00 19994330.274000000209 28999959.977000001818 27869999.973999999464 3970686.950999975204 60417.691958443 2024-04-17T16:36:25.209448+00:00 19994330.274999998510 28999931.005999978632 27870000.028999999166 3968793.990999937057 60417.691969912 2024-04-17T16:36:26.200455+00:00 19994330.276000011712 28999946.979000028223 27869999.984000001103 3973673.074000000954 60417.691981572 2024-04-17T16:36:27.207831+00:00 19994330.280999999493 28999943.055999990553 27869999.934000018984 3972775.929000020027 60417.691993042 2024-04-17T16:36:28.198838+00:00 19994330.272999998182 28999942.949000000954 27870000.028000000864 3974625.042999982834 60417.692004702 2024-04-17T16:36:29.206213+00:00 19994330.275999989361 28999939.021000031382 27870000.039000000805 3965340.006000041962 60417.692016177 2024-04-17T16:36:30.197716+00:00 19994330.271999981254 28999951.981999989599 27870000.018999990076 3969380.975000023842 60417.692027831 2024-04-17T16:36:31.204595+00:00 19994330.279000010341 28999949.028999980539 27869999.896999981254 3968316.034999967087 60417.692039491 2024-04-17T16:36:32.211971+00:00 19994330.272999998182 28999959.964999970049 27870000.074999991804 3968774.055999993812 60417.692050966 2024-04-17T16:36:33.203474+00:00 19994330.277000010014 28999950.011000040919 27870000.031000021845 3973523.830000042915 60417.692062620 2024-04-17T16:36:34.210353+00:00 19994330.278000000864 28999947.034999970347 27869999.971000019461 3969575.127999901772 60417.692074096 2024-04-17T16:36:35.201859+00:00 19994330.272999998182 28999947.963999990374 27869999.960999969393 3968554.995000004768 60417.692085749 2024-04-17T16:36:36.208735+00:00 19994330.277000010014 28999955.999000068754 27870000.016000028700 3970279.020000100136 60417.692097225 2024-04-17T16:36:37.200239+00:00 19994330.278000000864 28999956.016999959946 27870000.004000011832 3966741.933999896049 60417.692108884 2024-04-17T16:36:38.207614+00:00 19994330.278999980539 28999955.990000009537 27870000.011999960989 3971430.072000027169 60417.692120355 2024-04-17T16:36:39.198623+00:00 19994330.270999971777 28999961.975999951363 27870000.004999998957 3967100.952000021935 60417.692132014 2024-04-17T16:36:40.205997+00:00 19994330.275000039488 28999952.026000019163 27869999.993000030518 3965196.144999980927 60417.692143484 2024-04-17T16:36:41.197003+00:00 19994330.275999959558 28999950.983999971300 27869999.961999949068 3973314.898000001907 60417.692155143 2024-04-17T16:36:42.204379+00:00 19994330.275000039488 28999940.031000021845 27870000.014999989420 3971950.925999999046 60417.692166802 2024-04-17T16:36:43.211754+00:00 19994330.277000010014 28999950.034000039101 27870000.027000069618 3965589.065999985207 60417.692178273 2024-04-17T16:36:44.202761+00:00 19994330.274999979883 28999957.942000031471 27870000.026999950409 3971494.971000074875 60417.692189932 2024-04-17T16:36:45.210137+00:00 19994330.275000039488 28999966.010999921709 27869999.958999991417 3967778.094999908935 60417.692201408 2024-04-17T16:36:46.201640+00:00 19994330.275999959558 28999945.009000059217 27869999.969000101089 3968029.869000076782 60417.692213062 2024-04-17T16:36:47.208519+00:00 19994330.275000039488 28999947.973999980837 27870000.033999919891 3969779.988999962807 60417.692224537 2024-04-17T16:36:48.200022+00:00 19994330.274999920279 28999958.016999959946 27870000.011000040919 3966085.106999992859 60417.692236191 2024-04-17T16:36:49.206901+00:00 19994330.279000040144 28999944.995000001043 27869999.983999971300 3975002.921000003815 60417.692247667 2024-04-17T16:36:50.198404+00:00 19994330.274000048637 28999948.026000019163 27869999.981999989599 3975370.060000061989 60417.692259326 2024-04-17T16:36:51.205779+00:00 19994330.278999920934 28999946.980000019073 27870000.108000040054 3969652.972999929916 60417.692270796 2024-04-17T16:36:52.196787+00:00 19994330.272999998182 28999949.006999969482 27869999.894999980927 3974773.948000072967 60417.692282456 2024-04-17T16:36:53.204162+00:00 19994330.275000099093 28999951.004000071436 27870000.024000048637 3973000.057999968994 60417.692294109 2024-04-17T16:36:54.211041+00:00 19994330.276999950409 28999966.997999999672 27869999.997999910265 3975921.980000019073 60417.692305585 2024-04-17T16:36:55.202547+00:00 19994330.276000019163 28999934.982000008225 27869999.985000010580 3974242.015999913216 60417.692317239 2024-04-17T16:36:56.209423+00:00 19994330.276000019163 28999940.011999990791 27869999.996999979019 3970654.012000083923 60417.692328714 2024-04-17T16:36:57.200926+00:00 19994330.274999979883 28999953.004000011832 27870000.032000061125 3972789.934000014793 60417.692340368 2024-04-17T16:36:58.207806+00:00 19994330.273999929428 28999959.993000000715 27869999.957000020891 3971766.079999924172 60417.692351844 2024-04-17T16:36:59.199309+00:00 19994330.276000019163 28999955.007999990135 27869999.998999949545 3974002.966000080109 60417.692363503 2024-04-17T16:37:00.206685+00:00 19994330.277000069618 28999959.008000019938 27870000.009999990463 3969836.018999934196 60417.692374974 2024-04-17T16:37:01.197691+00:00 19994330.275999899954 28999947.982999980450 27870000.021000031382 3976260.980000019073 60417.692386627 2024-04-17T16:37:02.204570+00:00 19994330.276000019163 28999941.020000010729 27870000.004999998957 3973092.009999989998 60417.692398103 2024-04-17T16:37:03.196074+00:00 19994330.279000040144 28999955.964999970049 27869999.960999999195 3976925.939000010025 60417.692409762 2024-04-17T16:37:04.203449+00:00 19994330.272999998182 28999946.041999999434 27870000.030999988317 3971804.950000048149 60417.692421416 2024-04-17T16:37:05.210328+00:00 19994330.276999950409 28999945.976000010967 27870000.024000000209 3971424.089999914169 60417.692432892 2024-04-17T16:37:06.201832+00:00 19994330.272999998182 28999948.004999998957 27869999.972999989986 3976157.983000040054 60417.692444551 2024-04-17T16:37:07.209207+00:00 19994330.278000000864 28999949.997000038624 27870000.018000010401 3976455.967000008095 60417.692456021 2024-04-17T16:37:08.200214+00:00 19994330.276000019163 28999954.972999989986 27870000.018999990076 3974250.092000008095 60417.692467680 2024-04-17T16:37:09.207589+00:00 19994330.276000019163 28999945.041000008583 27869999.946000009775 3974692.990999937057 60417.692479150 2024-04-17T16:37:10.198596+00:00 19994330.272999998182 28999957.991999980062 27870000.032000008970 3975390.004000068177 60417.692490810 2024-04-17T16:37:11.205971+00:00 19994330.276999950409 28999941.998999949545 27869999.998000029474 3974288.945999979973 60417.692502285 2024-04-17T16:37:12.197474+00:00 19994330.274999979883 28999964.004000071436 27870000.003999948502 3974588.055999993812 60417.692513939 2024-04-17T16:37:13.204353+00:00 19994330.277000069618 28999949.013999938965 27869999.981999989599 3976541.891999959946 60417.692525599 2024-04-17T16:37:14.211729+00:00 19994330.278999920934 28999953.981000069529 27870000.010000050068 3972766.057000041008 60417.692537074 2024-04-17T16:37:15.203232+00:00 19994330.272999998182 28999952.021000031382 27870000.056999981403 3974241.008999944199 60417.692548728 2024-04-17T16:37:16.210111+00:00 19994330.274000000209 28999947.990999940783 27869999.967999991030 3974865.953000069130 60417.692560198 2024-04-17T16:37:17.201119+00:00 19994330.278000000864 28999945.990000009537 27869999.976000010967 3970902.054000020027 60417.692571857 2024-04-17T16:37:18.208493+00:00 19994330.276000000536 28999959.975999951363 27870000.018000010401 3970310.949999928009 60417.692583333 2024-04-17T16:37:19.199997+00:00 19994330.274000000209 28999949.037000060081 27869999.960999969393 3975619.037999988068 60417.692594987 2024-04-17T16:37:20.206876+00:00 19994330.280000001192 28999961.981999989599 27870000.027000010014 3969140.050000071991 60417.692606463 2024-04-17T16:37:21.198380+00:00 19994330.273999989033 28999958.003000020981 27870000.019999980927 3971464.004999995232 60417.692618116 2024-04-17T16:37:22.205258+00:00 19994330.271000001580 28999937.982999920845 27869999.921000000089 3970853.927999972831 60417.692629592 2024-04-17T16:37:23.196761+00:00 19994330.279000010341 28999942.006000038236 27870000.062000039965 3967508.004000068177 60417.692641252 2024-04-17T16:37:24.204137+00:00 19994330.271999981254 28999948.009000059217 27870000.016000028700 3974309.980999947060 60417.692652905 2024-04-17T16:37:25.211017+00:00 19994330.279000010341 28999949.002999901772 27869999.975999951363 3969387.001000047196 60417.692664381 2024-04-17T16:37:26.202521+00:00 19994330.277000010014 28999949.042000059038 27870000.046000000089 3972029.933999896049 60417.692676035 2024-04-17T16:37:27.209398+00:00 19994330.271000001580 28999946.957999940962 27869999.960999969393 3973687.135000110138 60417.692687511 2024-04-17T16:37:28.200901+00:00 19994330.276999980211 28999951.032999988645 27869999.989000078291 3973525.954999924172 60417.692699170 2024-04-17T16:37:29.208277+00:00 19994330.279000010341 28999955.973000049591 27869999.996999979019 3973028.078000069130 60417.692710640 2024-04-17T16:37:30.199284+00:00 19994330.276000019163 28999952.970999959856 27869999.952000018209 3971726.930999993812 60417.692722299 2024-04-17T16:37:31.206659+00:00 19994330.274999979883 28999953.024999998510 27870000.055999990553 3966896.981999992859 60417.692733775 2024-04-17T16:37:32.198163+00:00 19994330.274999979883 28999950.996999990195 27870000.014999989420 3968839.008000016212 60417.692745429 2024-04-17T16:37:33.205041+00:00 19994330.275000039488 28999958.969000011683 27870000.006999969482 3970373.995000004768 60417.692756904 2024-04-17T16:37:34.196546+00:00 19994330.277000010014 28999952.013999998569 27869999.958999991417 3972093.994999886025 60417.692768558 2024-04-17T16:37:35.203424+00:00 19994330.275999959558 28999938.991999980062 27869999.963000059128 3971797.013000010978 60417.692780218 2024-04-17T16:37:36.210799+00:00 19994330.278999980539 28999944.002000000328 27870000.092000011355 3968427.014000058174 60417.692791687 2024-04-17T16:37:37.201806+00:00 19994330.272000011057 28999947.029000010341 27869999.977000001818 3972923.983000040054 60417.692803347 2024-04-17T16:37:38.209181+00:00 19994330.276000019163 28999943.011999990791 27869999.989999890327 3969848.958999990951 60417.692814823 2024-04-17T16:37:39.200685+00:00 19994330.273999989033 28999946.001000020653 27870000.030000090599 3967077.992999910843 60417.692826476 2024-04-17T16:37:40.207564+00:00 19994330.277000010014 28999955.972999989986 27869999.960000000894 3973470.083000063896 60417.692837952 2024-04-17T16:37:41.199068+00:00 19994330.273999989033 28999954.986000001431 27870000.019000008702 3970977.912999988068 60417.692849606 2024-04-17T16:37:42.205946+00:00 19994330.276999950409 28999946.013999998569 27869999.929999988526 3973815.023000001907 60417.692861082 2024-04-17T16:37:43.197450+00:00 19994330.278000000864 28999958.003000020981 27870000.055000010878 3970704.050999999046 60417.692872735 2024-04-17T16:37:44.204329+00:00 19994330.275000099093 28999945.017999950796 27870000.017999991775 3973651.029999970924 60417.692884211 2024-04-17T16:37:45.195833+00:00 19994330.274999979883 28999952.020000040531 27869999.942000001669 3970280.088000059128 60417.692895865 2024-04-17T16:37:46.202713+00:00 19994330.272999998182 28999958.971999999136 27870000.062999989837 3971752.853999971878 60417.692907524 2024-04-17T16:37:47.210086+00:00 19994330.279999971390 28999950.988999959081 27870000.041999999434 3972339.046000003815 60417.692919000 2024-04-17T16:37:48.201589+00:00 19994330.274000048637 28999953.014999989420 27869999.916000008583 3973649.013000010978 60417.692930654 2024-04-17T16:37:49.208469+00:00 19994330.275999899954 28999951.986000061035 27869999.992000009865 3977863.930999993812 60417.692942129 2024-04-17T16:37:50.199972+00:00 19994330.276000019163 28999949.968999978155 27870000.056999981403 3973718.067000031006 60417.692953789 2024-04-17T16:37:51.207348+00:00 19994330.277000069618 28999957.044000029564 27869999.989000018686 3973479.965999960899 60417.692965259 2024-04-17T16:37:52.198355+00:00 19994330.274999979883 28999952.964999910444 27869999.985000010580 3973941.929999948014 60417.692976918 2024-04-17T16:37:53.205731+00:00 19994330.274999979883 28999958.037999991328 27869999.964999970049 3968481.070000051986 60417.692988388 2024-04-17T16:37:54.196737+00:00 19994330.278000000864 28999953.005000110716 27869999.991000000387 3967586.998000026215 60417.693000047 2024-04-17T16:37:55.204112+00:00 19994330.274000048637 28999951.001999970526 27870000.110000010580 3973017.051999927033 60417.693011701 2024-04-17T16:37:56.210991+00:00 19994330.276000019163 28999956.968999978155 27869999.969999969006 3971439.943000078201 60417.693023177 2024-04-17T16:37:57.202496+00:00 19994330.275999899954 28999957.003000020981 27869999.941000040621 3971879.949999928009 60417.693034831 2024-04-17T16:37:58.209374+00:00 19994330.274000048637 28999944.020999908447 27869999.974999960512 3976904.976999998093 60417.693046306 2024-04-17T16:37:59.200877+00:00 19994330.272999998182 28999957.002000089735 27870000.022999998182 3977883.199000000954 60417.693057960 2024-04-17T16:38:00.207757+00:00 19994330.279999971390 28999937.992999911308 27869999.998000029474 3972905.027999997139 60417.693069436 2024-04-17T16:38:01.199259+00:00 19994330.278000000864 28999967.983000040054 27870000.021000031382 3972188.911000012886 60417.693081095 2024-04-17T16:38:02.206635+00:00 19994330.272999998182 28999960.009000059217 27870000.015999909490 3969437.853000044823 60417.693092565 2024-04-17T16:38:03.197642+00:00 19994330.274000048637 28999952.008999940008 27869999.998000029474 3973643.065999985207 60417.693104225 2024-04-17T16:38:04.205016+00:00 19994330.278000000864 28999950.968999978155 27870000.008000019938 3973607.075999975204 60417.693115694 2024-04-17T16:38:05.196024+00:00 19994330.276999950409 28999937.014999989420 27869999.962999939919 3972288.925000071991 60417.693127354 2024-04-17T16:38:06.203399+00:00 19994330.276000019163 28999948.991000059992 27870000.003000020981 3969410.018999934196 60417.693139008 2024-04-17T16:38:07.210278+00:00 19994330.276000019163 28999941.016999959946 27870000.019000049680 3969463.044000030030 60417.693150484 2024-04-17T16:38:08.201782+00:00 19994330.272999998182 28999949.975999999791 27869999.942999958992 3977171.985000013839 60417.693162137 2024-04-17T16:38:09.208661+00:00 19994330.274999979883 28999943.026999998838 27870000.006999969482 3974990.916999936104 60417.693173613 2024-04-17T16:38:10.200164+00:00 19994330.276000000536 28999968.977000001818 27870000.022999998182 3969654.075999975204 60417.693185267 2024-04-17T16:38:11.207043+00:00 19994330.278999999166 28999942.018999990076 27870000.011000040919 3973922.968000053894 60417.693196742 2024-04-17T16:38:12.198547+00:00 19994330.276999998838 28999948.022999998182 27870000.009999990463 3968903.065999985207 60417.693208396 2024-04-17T16:38:13.205426+00:00 19994330.272999998182 28999950.971999999136 27870000.026000019163 3973352.993999958038 60417.693219872 2024-04-17T16:38:14.196929+00:00 19994330.272999990731 28999957.985000010580 27869999.909000039101 3975612.934000014793 60417.693231531 2024-04-17T16:38:15.204305+00:00 19994330.278000008315 28999951.016999989748 27870000.062999960035 3969181.050000071991 60417.693243001 2024-04-17T16:38:16.195312+00:00 19994330.276000011712 28999961.016999989748 27870000.001999970526 3973677.957999945153 60417.693254661 2024-04-17T16:38:17.202686+00:00 19994330.275999989361 28999945.981999989599 27869999.973999980837 3973481.945999979973 60417.693266320 2024-04-17T16:38:18.210061+00:00 19994330.275999989361 28999947.002000030130 27870000.014000058174 3970468.031000018120 60417.693277790 2024-04-17T16:38:19.201069+00:00 19994330.275000009686 28999941.991999980062 27870000.013000000268 3972980.049000024796 60417.693289449 2024-04-17T16:38:20.208445+00:00 19994330.275000009686 28999941.996999979019 27870000.017999999225 3973837.906999946106 60417.693300920 2024-04-17T16:38:21.199452+00:00 19994330.278000000864 28999954.010000050068 27869999.978000000119 3973349.038000106812 60417.693312579 2024-04-17T16:38:22.206826+00:00 19994330.274000018835 28999954.998999949545 27869999.959999989718 3974088.997999907006 60417.693324049 2024-04-17T16:38:23.197833+00:00 19994330.279999971390 28999947.979000028223 27870000.041000008583 3974843.925999999978 60417.693335708 2024-04-17T16:38:24.205210+00:00 19994330.273999989033 28999952.011999960989 27869999.993000000715 3968506.085000000894 60417.693347184 2024-04-17T16:38:25.196712+00:00 19994330.273999989033 28999948.984000030905 27869999.981999989599 3972527.049999998882 60417.693358838 2024-04-17T16:38:26.203591+00:00 19994330.274000048637 28999954.039000030607 27870000.037000000477 3975903.008000000846 60417.693370313 2024-04-17T16:38:27.195094+00:00 19994330.278000000864 28999938.992999911308 27869999.992000009865 3972957.000999997836 60417.693381973 2024-04-17T16:38:28.202470+00:00 19994330.274999979883 28999947.981999989599 27870000.000000000000 3974293.052000001073 60417.693393627 2024-04-17T16:38:29.209348+00:00 19994330.276000019163 28999942.991000059992 27869999.948000010103 3969673.884000000078 60417.693405102 2024-04-17T16:38:30.200853+00:00 19994330.275999959558 28999959.041000008583 27870000.030999958515 3970017.968000002205 60417.693416756 2024-04-17T16:38:31.207731+00:00 19994330.273999989033 28999951.955999970436 27869999.998000029474 3968776.074000000954 60417.693428232 2024-04-17T16:38:32.199234+00:00 19994330.278000000864 28999962.019999980927 27870000.011999960989 3970997.974999994040 60417.693439886 2024-04-17T16:38:33.206113+00:00 19994330.275000039488 28999947.014000058174 27870000.036000009626 3971579.038000002969 60417.693451361 2024-04-17T16:38:34.197618+00:00 19994330.278000000864 28999948.986999988556 27869999.944000009447 3970465.955999999773 60417.693463021 2024-04-17T16:38:35.204992+00:00 19994330.272000011057 28999946.008000019938 27870000.031000021845 3967311.978000000119 60417.693474491 2024-04-17T16:38:36.195999+00:00 19994330.277000010014 28999956.944000009447 27870000.041999999434 3968039.005999996793 60417.693486150 2024-04-17T16:38:37.203374+00:00 19994330.274999979883 28999930.041000008583 27869999.924000021070 3971606.967000000179 60417.693497620 2024-04-17T16:38:38.194381+00:00 19994330.276000019163 28999956.010999921709 27870000.085999969393 3970132.002000004053 60417.693509280 2024-04-17T16:38:39.201757+00:00 19994330.276000019163 28999961.003000020981 27869999.944000009447 3970113.017999991775 60417.693520933 2024-04-17T16:38:40.208635+00:00 19994330.276999950409 28999944.983000040054 27869999.998999949545 3974569.071000009775 60417.693532409 2024-04-17T16:38:41.200139+00:00 19994330.276999950409 28999946.008999940008 27869999.971999999136 3975972.998999997973 60417.693544068 2024-04-17T16:38:42.207514+00:00 19994330.272999998182 28999964.019000049680 27870000.000000000000 3968892.981000006199 60417.693555539 2024-04-17T16:38:43.198522+00:00 19994330.277000069618 28999957.000999931246 27870000.022000070661 3969721.973999992013 60417.693567198 2024-04-17T16:38:44.205897+00:00 19994330.276000019163 28999950.962000008672 27870000.008999940008 3969921.945000008214 60417.693578668 2024-04-17T16:38:45.196904+00:00 19994330.275999899954 28999956.022999998182 27869999.996999979019 3970521.090999991167 60417.693590327 2024-04-17T16:38:46.204279+00:00 19994330.277000069618 28999942.997999999672 27870000.017000079155 3977140.045000001788 60417.693601797 2024-04-17T16:38:47.195286+00:00 19994330.272999998182 28999954.043999999762 27869999.983999971300 3971831.886000006925 60417.693613457 2024-04-17T16:38:48.202665+00:00 19994330.278999920934 28999953.952000010759 27870000.031999949366 3974402.031999989878 60417.693625110 2024-04-17T16:38:49.209541+00:00 19994330.272000070661 28999949.006999999285 27869999.935000058264 3968229.020999997854 60417.693636586 2024-04-17T16:38:50.201043+00:00 19994330.276000019163 28999958.006999999285 27870000.039000030607 3968914.111000000965 60417.693648240 2024-04-17T16:38:51.207923+00:00 19994330.275999899954 28999952.979999989271 27870000.003999948502 3970944.891000003088 60417.693659715 2024-04-17T16:38:52.199426+00:00 19994330.279000040144 28999959.015000019222 27870000.018000010401 3969585.914000004996 60417.693671375 2024-04-17T16:38:53.206801+00:00 19994330.274000048637 28999938.035000000149 27869999.975999951363 3969359.097999989986 60417.693682845 2024-04-17T16:38:54.197808+00:00 19994330.275999899954 28999954.977000001818 27869999.995000001043 3970725.978000000119 60417.693694504 2024-04-17T16:38:55.205183+00:00 19994330.274000048637 28999934.018999990076 27870000.007000088692 3972429.058999999892 60417.693705974 2024-04-17T16:38:56.196191+00:00 19994330.274999979883 28999944.936999980360 27869999.993999961764 3968340.956000015140 60417.693717634 2024-04-17T16:38:57.203566+00:00 19994330.274999979883 28999964.011000040919 27870000.030000001192 3969421.898000001907 60417.693729110 2024-04-17T16:38:58.195069+00:00 19994330.278000000864 28999948.010999981314 27869999.962999999523 3971833.253999977838 60417.693740763 2024-04-17T16:38:59.201952+00:00 19994330.275000099093 28999951.013000011444 27870000.028000000864 3971362.906000018120 60417.693752423 2024-04-17T16:39:00.209324+00:00 19994330.278000000864 28999949.004000011832 27869999.964999999851 3968594.951000005007 60417.693763893 2024-04-17T16:39:01.200331+00:00 19994330.273999929428 28999940.973999980837 27870000.037999991328 3973502.993999987841 60417.693775552 2024-04-17T16:39:02.207706+00:00 19994330.278000000864 28999956.974999960512 27869999.971999999136 3974536.970999985933 60417.693787022 2024-04-17T16:39:03.198713+00:00 19994330.278000000864 28999943.055000070482 27869999.966000020504 3966045.080000013113 60417.693798682 2024-04-17T16:39:04.206088+00:00 19994330.271999999881 28999948.963999990374 27870000.086999978870 3970971.939000010025 60417.693810157 2024-04-17T16:39:05.197591+00:00 19994330.274000000209 28999953.988000039011 27869999.965999990702 3966448.012999982107 60417.693821811 2024-04-17T16:39:06.204471+00:00 19994330.276000000536 28999958.050999999046 27870000.045000020415 3970115.996000022162 60417.693833287 2024-04-17T16:39:07.195974+00:00 19994330.275999989361 28999952.993999961764 27869999.953000009060 3977484.920999974012 60417.693844946 2024-04-17T16:39:08.203353+00:00 19994330.276000011712 28999937.967000011355 27869999.960999969393 3973615.062000005972 60417.693856416 2024-04-17T16:39:09.194357+00:00 19994330.279000010341 28999949.014999989420 27870000.008000019938 3968931.048999994993 60417.693868075 2024-04-17T16:39:10.201732+00:00 19994330.273999989033 28999942.970000028610 27870000.041000008583 3967115.978000015020 60417.693879729 2024-04-17T16:39:11.208610+00:00 19994330.272999998182 28999946.059999939054 27869999.952000018209 3967488.034999995958 60417.693891205 2024-04-17T16:39:12.200114+00:00 19994330.276999980211 28999956.950000051409 27870000.041999999434 3972353.905999987852 60417.693902865 2024-04-17T16:39:13.207489+00:00 19994330.275000009686 28999959.983999971300 27869999.940000001341 3973971.002000004053 60417.693914334 2024-04-17T16:39:14.198497+00:00 19994330.276000019163 28999942.018000010401 27870000.069000009447 3968588.046000003815 60417.693925994 2024-04-17T16:39:15.205871+00:00 19994330.276999980211 28999948.027000069618 27869999.991999980062 3969010.937000005972 60417.693937464 2024-04-17T16:39:16.196879+00:00 19994330.275999989361 28999954.024999979883 27870000.006000038236 3969083.090999991167 60417.693949123 2024-04-17T16:39:17.204254+00:00 19994330.276000019163 28999962.942999958992 27870000.003999948502 3969057.983000009786 60417.693960593 2024-04-17T16:39:18.195261+00:00 19994330.274999979883 28999957.019000049680 27869999.957999940962 3970542.942000002135 60417.693972253 2024-04-17T16:39:19.202638+00:00 19994330.273999989033 28999943.008000019938 27869999.982000108808 3968635.041000009049 60417.693983722 2024-04-17T16:39:20.193644+00:00 19994330.279000040144 28999954.029999971390 27870000.105999950320 3963617.996999979019 60417.693995382 2024-04-17T16:39:21.201019+00:00 19994330.274999979883 28999954.977000001818 27869999.970999959856 3970625.017000020016 60417.694007042 2024-04-17T16:39:22.208394+00:00 19994330.277000010014 28999955.015000000596 27869999.935999989510 3969898.958999990951 60417.694018512 2024-04-17T16:39:23.199402+00:00 19994330.273999989033 28999951.982999999076 27870000.050000071526 3971441.944000006188 60417.694030171 2024-04-17T16:39:24.206776+00:00 19994330.273999989033 28999952.008000001311 27869999.995999928564 3965166.102999985218 60417.694041641 2024-04-17T16:39:25.197784+00:00 19994330.278000000864 28999953.975999981165 27869999.924000021070 3973568.928999990225 60417.694053301 2024-04-17T16:39:26.205159+00:00 19994330.275000039488 28999951.045000020415 27870000.116999980062 3973337.047000021208 60417.694064770 2024-04-17T16:39:27.196166+00:00 19994330.278000000864 28999965.964999999851 27869999.916000008583 3972731.946999996901 60417.694076430 2024-04-17T16:39:28.203541+00:00 19994330.278000000864 28999951.042999979109 27869999.973999980837 3975134.961999983061 60417.694087906 2024-04-17T16:39:29.195044+00:00 19994330.272999998182 28999954.974999990314 27870000.022000070661 3969818.135000019800 60417.694099565 2024-04-17T16:39:30.202428+00:00 19994330.272999998182 28999954.993000000715 27870000.051999930292 3971111.028999983799 60417.694111219 2024-04-17T16:39:31.209301+00:00 19994330.278000000864 28999964.984000030905 27869999.936000108719 3969916.900000036228 60417.694122694 2024-04-17T16:39:32.200802+00:00 19994330.278000000864 28999935.992999970913 27870000.030999898911 3974590.090999960899 60417.694134354 2024-04-17T16:39:33.208179+00:00 19994330.272999998182 28999946.998000029474 27870000.026000019163 3970688.860000013839 60417.694145824 2024-04-17T16:39:34.199184+00:00 19994330.273999929428 28999948.029999971390 27869999.942000031471 3970881.117999970913 60417.694157483 2024-04-17T16:39:35.206559+00:00 19994330.275000099093 28999938.997000038624 27870000.021000031382 3971624.934000014793 60417.694168953 2024-04-17T16:39:36.197567+00:00 19994330.281000021845 28999942.986999988556 27869999.965999998152 3973005.025000036228 60417.694180613 2024-04-17T16:39:37.204942+00:00 19994330.272999998182 28999939.018999990076 27870000.056000001729 3969484.043999969959 60417.694192083 2024-04-17T16:39:38.195950+00:00 19994330.276999950409 28999947.927999969572 27870000.025999989361 3970146.884999989998 60417.694203742 2024-04-17T16:39:39.203324+00:00 19994330.276000019163 28999945.059000071138 27869999.966000009328 3968206.990999997128 60417.694215218 2024-04-17T16:39:40.194827+00:00 19994330.276000019163 28999939.000000000000 27869999.983000010252 3970118.091000020970 60417.694226877 2024-04-17T16:39:41.202207+00:00 19994330.270999908447 28999955.986999988556 27869999.974999990314 3971588.018999993801 60417.694238531 2024-04-17T16:39:42.209082+00:00 19994330.279000040144 28999948.016999959946 27870000.074000000954 3969278.018000007141 60417.694250001 2024-04-17T16:39:43.200091+00:00 19994330.278000000864 28999956.001000050455 27869999.997999999672 3973990.758000016212 60417.694261655 2024-04-17T16:39:44.206968+00:00 19994330.271999958903 28999947.000999931246 27869999.967000011355 3970258.125999987125 60417.694273131 2024-04-17T16:39:45.198471+00:00 19994330.279000040144 28999945.996999979019 27869999.995999988168 3972753.171999990940 60417.694284784 2024-04-17T16:39:46.205351+00:00 19994330.272999998182 28999952.013000011444 27870000.001999970526 3971264.842999995220 60417.694296260 2024-04-17T16:39:47.196854+00:00 19994330.276000019163 28999953.971000079066 27870000.021000031382 3971857.092000008095 60417.694307920 2024-04-17T16:39:48.204229+00:00 19994330.276999950409 28999942.023999929428 27869999.949000000954 3973285.861999989022 60417.694319389 2024-04-17T16:39:49.195237+00:00 19994330.274000048637 28999952.952000018209 27870000.032000008970 3974920.162999988068 60417.694331049 2024-04-17T16:39:50.202612+00:00 19994330.278000000864 28999950.034000039101 27869999.995999988168 3970857.917000054847 60417.694342525 2024-04-17T16:39:51.194115+00:00 19994330.273999929428 28999942.000000000000 27870000.028999980539 3975370.011999965180 60417.694354178 2024-04-17T16:39:52.200994+00:00 19994330.275000099093 28999953.005999919027 27870000.013000011444 3969915.014999986161 60417.694365838 2024-04-17T16:39:53.208369+00:00 19994330.274999979883 28999960.998000029474 27869999.986000001431 3972912.901000022888 60417.694377308 2024-04-17T16:39:54.199376+00:00 19994330.278000000864 28999952.004000071436 27869999.939000010490 3966510.111000000965 60417.694388967 2024-04-17T16:39:55.206751+00:00 19994330.274999979883 28999952.717000011355 27869999.975999951363 3965553.995000004768 60417.694400437 2024-04-17T16:39:56.197759+00:00 19994330.279000040144 28999954.288999918848 27870000.090000029653 3971988.018000007141 60417.694412096 2024-04-17T16:39:57.205134+00:00 19994330.274000000209 28999948.970000028610 27869999.980999950320 3965033.900999962818 60417.694423567 2024-04-17T16:39:58.196142+00:00 19994330.274000000209 28999962.044000029564 27869999.985000010580 3970211.975000023842 60417.694435226 2024-04-17T16:39:59.203517+00:00 19994330.274000000209 28999959.951000001281 27869999.995000001043 3970926.041000009049 60417.694446702 2024-04-17T16:40:00.195019+00:00 19994330.276999998838 28999941.030000001192 27870000.017000079155 3966938.170000017155 60417.694458355 2024-04-17T16:40:01.201898+00:00 19994330.280999999493 28999952.997999999672 27870000.008999940008 3969957.882999957073 60417.694469831 2024-04-17T16:40:02.193401+00:00 19994330.272999998182 28999963.974000010639 27869999.973999980837 3972526.040000020992 60417.694481490 2024-04-17T16:40:03.200776+00:00 19994330.275000009686 28999938.014999989420 27870000.031000021845 3969912.022000014782 60417.694493144 2024-04-17T16:40:04.207656+00:00 19994330.275999989361 28999957.004000011832 27870000.019000049680 3969267.958999990951 60417.694504620 2024-04-17T16:40:05.199160+00:00 19994330.275000009686 28999945.000999990851 27869999.946999911219 3967021.976000010967 60417.694516274 2024-04-17T16:40:06.206039+00:00 19994330.274999979883 28999941.968000020832 27870000.024000048637 3971113.015999972820 60417.694527749 2024-04-17T16:40:07.197542+00:00 19994330.277000010014 28999938.037000000477 27869999.978999968618 3969894.995000004768 60417.694539409 2024-04-17T16:40:08.204918+00:00 19994330.275000009686 28999941.981000009924 27870000.007000088692 3967894.007000029087 60417.694550879 2024-04-17T16:40:09.195924+00:00 19994330.275000009686 28999945.015999969095 27870000.018999930471 3968501.897999941837 60417.694562538 2024-04-17T16:40:10.203299+00:00 19994330.278999980539 28999952.991999980062 27869999.990000009537 3973432.114000021946 60417.694574008 2024-04-17T16:40:11.194307+00:00 19994330.272999998182 28999956.006000038236 27870000.029999971390 3968158.959999979008 60417.694585667 2024-04-17T16:40:12.201682+00:00 19994330.278000000864 28999948.999000009149 27869999.934000018984 3974275.997000039089 60417.694597322 2024-04-17T16:40:13.208561+00:00 19994330.275000039488 28999969.018999990076 27869999.993000030518 3968106.025999962818 60417.694608797 2024-04-17T16:40:14.200064+00:00 19994330.278000000864 28999956.962999999523 27870000.054999999702 3970441.951000034809 60417.694620451 2024-04-17T16:40:15.206943+00:00 19994330.270999971777 28999958.008999999613 27869999.993999999017 3968939.046999990940 60417.694631927 2024-04-17T16:40:16.198447+00:00 19994330.278000000864 28999953.009999930859 27870000.006000000983 3972696.962000011932 60417.694643586 2024-04-17T16:40:17.205822+00:00 19994330.272000011057 28999940.975000020117 27869999.927999988198 3974582.986999989022 60417.694655056 2024-04-17T16:40:18.196829+00:00 19994330.279999971390 28999948.024000048637 27870000.027000010014 3972571.069999992847 60417.694666715 2024-04-17T16:40:19.204204+00:00 19994330.275000039488 28999944.996999979019 27870000.018000010401 3973698.902999997139 60417.694678186 2024-04-17T16:40:20.195211+00:00 19994330.274999979883 28999960.006000038236 27870000.014999989420 3969591.106000006199 60417.694689845 2024-04-17T16:40:21.202589+00:00 19994330.276000019163 28999937.969999909401 27869999.997999999672 3971824.024999976158 60417.694701315 2024-04-17T16:40:22.193594+00:00 19994330.274999979883 28999932.016000028700 27869999.999000009149 3969664.933000028133 60417.694712974 2024-04-17T16:40:23.200969+00:00 19994330.278999980539 28999956.019000049680 27869999.979999989271 3972412.989000021946 60417.694724633 2024-04-17T16:40:24.208345+00:00 19994330.274999979883 28999934.995999928564 27870000.010999981314 3973741.019999980927 60417.694736104 2024-04-17T16:40:25.199351+00:00 19994330.274000048637 28999948.981999989599 27869999.987000048161 3968377.050999999046 60417.694747763 2024-04-17T16:40:26.206726+00:00 19994330.274999979883 28999945.011000040919 27870000.025999959558 3964811.944999992847 60417.694759233 2024-04-17T16:40:27.197734+00:00 19994330.276000019163 28999941.995000001043 27870000.017000019550 3972490.052999972831 60417.694770893 2024-04-17T16:40:28.205109+00:00 19994330.274000048637 28999946.993000030518 27869999.991000000387 3969845.009000002872 60417.694782362 2024-04-17T16:40:29.196116+00:00 19994330.276999950409 28999963.022999998182 27869999.933000031859 3970040.863000034820 60417.694794022 2024-04-17T16:40:30.203491+00:00 19994330.279000040144 28999954.971999999136 27870000.055999990553 3973130.102999985218 60417.694805492 2024-04-17T16:40:31.194498+00:00 19994330.274999979883 28999942.022999998182 27870000.006999969482 3968790.986999989022 60417.694817151 2024-04-17T16:40:32.201875+00:00 19994330.271999958903 28999948.983999971300 27869999.924999948591 3966996.986999989022 60417.694828621 2024-04-17T16:40:33.192882+00:00 19994330.277000069618 28999943.006999969482 27870000.074000000954 3968328.977000058163 60417.694840281 2024-04-17T16:40:34.200256+00:00 19994330.276999950409 28999948.019000049680 27869999.989000078291 3971228.938999950886 60417.694851934 2024-04-17T16:40:35.207135+00:00 19994330.276000019163 28999948.008999940008 27869999.986999988556 3967670.095000029076 60417.694863410 2024-04-17T16:40:36.198638+00:00 19994330.274999979883 28999954.980000000447 27870000.064999941736 3969959.069999992847 60417.694875064 2024-04-17T16:40:37.205519+00:00 19994330.279000040144 28999956.019999999553 27869999.979000091553 3974252.954999982845 60417.694886540 2024-04-17T16:40:38.197021+00:00 19994330.272999998182 28999961.958000000566 27870000.001999970526 3970785.001000047196 60417.694898193 2024-04-17T16:40:39.203900+00:00 19994330.273999929428 28999956.026000011712 27869999.960999969393 3972360.921999930870 60417.694909669 2024-04-17T16:40:40.195403+00:00 19994330.276000019163 28999939.025999989361 27870000.041000008583 3978747.093999981880 60417.694921323 2024-04-17T16:40:41.202286+00:00 19994330.279000040144 28999946.956999991089 27869999.947000030428 3970952.987000108231 60417.694932798 2024-04-17T16:40:42.193787+00:00 19994330.273999929428 28999943.010000020266 27870000.069000009447 3970327.938999890815 60417.694944452 2024-04-17T16:40:43.200666+00:00 19994330.276000019163 28999958.986999988556 27869999.995000001043 3972290.022000073921 60417.694956112 2024-04-17T16:40:44.208040+00:00 19994330.274999979883 28999958.006999999285 27869999.911000009626 3972009.980000019073 60417.694967587 2024-04-17T16:40:45.199545+00:00 19994330.277000069618 28999954.028999980539 27870000.032999988645 3973251.102999926079 60417.694979241 2024-04-17T16:40:46.206422+00:00 19994330.274999979883 28999941.975000020117 27870000.013999938965 3970473.915000081062 60417.694990717 2024-04-17T16:40:47.197927+00:00 19994330.276000019163 28999953.004999998957 27869999.996000051498 3969376.979999899864 60417.695002371 2024-04-17T16:40:48.204805+00:00 19994330.276000019163 28999945.972999989986 27869999.950999978930 3973069.944000006188 60417.695013846 2024-04-17T16:40:49.196309+00:00 19994330.272999998182 28999949.046999990940 27870000.110000010580 3976000.018000007141 60417.695025505 2024-04-17T16:40:50.203685+00:00 19994330.276999950409 28999954.988000039011 27869999.934000018984 3971933.076000093948 60417.695036976 2024-04-17T16:40:51.194690+00:00 19994330.276000000536 28999946.977999988943 27870000.036000009626 3970615.036999940872 60417.695048635 2024-04-17T16:40:52.202067+00:00 19994330.278999999166 28999952.017000019550 27869999.972999930382 3972634.026999949943 60417.695060105 2024-04-17T16:40:53.193073+00:00 19994330.271000001580 28999959.993000030518 27870000.017000000924 3972797.873000026215 60417.695071764 2024-04-17T16:40:54.200448+00:00 19994330.280999999493 28999951.019999980927 27869999.963999990374 3966916.007000089157 60417.695083418 2024-04-17T16:40:55.207327+00:00 19994330.274000000209 28999948.026000019163 27870000.002000000328 3974317.006999969017 60417.695094894 2024-04-17T16:40:56.198830+00:00 19994330.272999998182 28999952.977000001818 27870000.086000010371 3970578.981999992859 60417.695106547 2024-04-17T16:40:57.205710+00:00 19994330.274999991059 28999955.952999949455 27869999.910999979824 3971062.000999927986 60417.695118023 2024-04-17T16:40:58.197213+00:00 19994330.278000000864 28999954.016999959946 27870000.002000000328 3973722.002000092994 60417.695129683 2024-04-17T16:40:59.204588+00:00 19994330.278000000864 28999940.042000059038 27870000.001000020653 3968024.041999936104 60417.695141152 2024-04-17T16:41:00.195595+00:00 19994330.275000009686 28999941.967000011355 27870000.035999979824 3966655.055000067223 60417.695152812 2024-04-17T16:41:01.202973+00:00 19994330.272000011057 28999953.998000029474 27869999.946000009775 3968540.953999996185 60417.695164282 2024-04-17T16:41:02.193977+00:00 19994330.276999980211 28999940.997999910265 27870000.022000011057 3970849.036000012886 60417.695175942 2024-04-17T16:41:03.201352+00:00 19994330.277000010014 28999949.021000031382 27870000.062999960035 3968973.946999907028 60417.695187412 2024-04-17T16:41:04.192360+00:00 19994330.275000009686 28999961.991000059992 27869999.953000009060 3967487.925000071991 60417.695199071 2024-04-17T16:41:05.199738+00:00 19994330.278000000864 28999935.009999990463 27869999.975000020117 3971868.110999941826 60417.695210725 2024-04-17T16:41:06.206614+00:00 19994330.273999989033 28999951.975999951363 27870000.030999958515 3973826.953000069130 60417.695222200 2024-04-17T16:41:07.198117+00:00 19994330.275000039488 28999942.009000059217 27869999.978000041097 3971557.947999954224 60417.695233854 2024-04-17T16:41:08.204996+00:00 19994330.274999979883 28999945.993999961764 27869999.986000001431 3968587.131000041962 60417.695245330 2024-04-17T16:41:09.196500+00:00 19994330.278000000864 28999955.011999960989 27870000.039999961853 3968940.962000011932 60417.695256989 2024-04-17T16:41:10.203875+00:00 19994330.277000010014 28999952.988000039011 27869999.977000001818 3971117.945999979973 60417.695268459 2024-04-17T16:41:11.194882+00:00 19994330.273999989033 28999942.975999951363 27869999.971000079066 3971910.947000027169 60417.695280119 2024-04-17T16:41:12.202257+00:00 19994330.277000010014 28999952.035000089556 27870000.003999948502 3974051.213999987114 60417.695291589 2024-04-17T16:41:13.193265+00:00 19994330.272999998182 28999948.986000001431 27870000.039999961853 3971537.816999911796 60417.695303248 2024-04-17T16:41:14.200640+00:00 19994330.275999959558 28999955.971999999136 27869999.965000029653 3966988.067000031006 60417.695314902 2024-04-17T16:41:15.207519+00:00 19994330.279000040144 28999940.045000001788 27870000.039999961853 3969929.972000002861 60417.695326378 2024-04-17T16:41:16.199022+00:00 19994330.273999989033 28999944.984000001103 27869999.952000018209 3968772.060000061989 60417.695338037 2024-04-17T16:41:17.206399+00:00 19994330.276999950409 28999944.991000000387 27870000.001000050455 3969048.960999966133 60417.695349507 2024-04-17T16:41:18.197405+00:00 19994330.274000048637 28999950.028999980539 27870000.008000019938 3971372.995000004768 60417.695361166 2024-04-17T16:41:19.204780+00:00 19994330.274000048637 28999936.984000030905 27869999.995000001043 3968913.986999989022 60417.695372636 2024-04-17T16:41:20.195787+00:00 19994330.276999950409 28999942.968999978155 27870000.046999931335 3972160.988999962807 60417.695384296 2024-04-17T16:41:21.203163+00:00 19994330.276999950409 28999950.016999989748 27870000.046000000089 3968633.187000035774 60417.695395771 2024-04-17T16:41:22.194666+00:00 19994330.274000048637 28999951.000000000000 27869999.929000020027 3968569.840999960899 60417.695407425 2024-04-17T16:41:23.201544+00:00 19994330.279000040144 28999963.013999998569 27870000.008000019938 3970333.933000088204 60417.695418895 2024-04-17T16:41:24.192552+00:00 19994330.273999929428 28999936.003000020981 27870000.000000000000 3972176.024999976158 60417.695430554 2024-04-17T16:41:25.199927+00:00 19994330.274999979883 28999953.024999979883 27870000.003999948502 3969863.013999938965 60417.695442214 2024-04-17T16:41:26.207302+00:00 19994330.276000019163 28999957.967999991030 27869999.986000061035 3970281.021000028122 60417.695453684 2024-04-17T16:41:27.198309+00:00 19994330.274999979883 28999951.982000049204 27869999.980000019073 3975935.006000041962 60417.695465344 2024-04-17T16:41:28.205685+00:00 19994330.278000000864 28999958.038999971002 27870000.089999910444 3967860.021999955177 60417.695476814 2024-04-17T16:41:29.196692+00:00 19994330.277000069618 28999954.971999999136 27869999.939000010490 3970248.985999941826 60417.695488473 2024-04-17T16:41:30.204067+00:00 19994330.273999929428 28999957.999999940395 27870000.009000059217 3969020.000000000000 60417.695499943 2024-04-17T16:41:31.195074+00:00 19994330.274000048637 28999941.013000011444 27870000.006999999285 3970549.997000098228 60417.695511602 2024-04-17T16:41:32.202452+00:00 19994330.276999950409 28999951.000000000000 27869999.991000000387 3970677.028999925125 60417.695523078 2024-04-17T16:41:33.193953+00:00 19994330.278000000864 28999961.971000079066 27870000.026000000536 3961539.962000011932 60417.695534732 2024-04-17T16:41:34.200832+00:00 19994330.272999998182 28999949.028000000864 27869999.980000000447 3963988.042999982834 60417.695546207 2024-04-17T16:41:35.192335+00:00 19994330.279000040144 28999952.991999980062 27869999.990999981761 3969992.912999988068 60417.695557867 2024-04-17T16:41:36.199710+00:00 19994330.271000031382 28999959.009999990463 27869999.982000019401 3971504.055999993812 60417.695569521 2024-04-17T16:41:37.206591+00:00 19994330.276000019163 28999954.991999980062 27870000.033999979496 3968987.954000114929 60417.695580997 2024-04-17T16:41:38.198093+00:00 19994330.278000000864 28999953.014000058174 27869999.991000000387 3967219.966999887954 60417.695592650 2024-04-17T16:41:39.204972+00:00 19994330.278000000864 28999934.952999949455 27869999.976000010967 3967176.097000002861 60417.695604126 2024-04-17T16:41:40.196475+00:00 19994330.271999958903 28999952.026000019163 27870000.019000019878 3963951.925000071991 60417.695615785 2024-04-17T16:41:41.203850+00:00 19994330.281000021845 28999945.018000010401 27870000.061999980360 3968818.074999928009 60417.695627255 2024-04-17T16:41:42.194858+00:00 19994330.269999980927 28999951.008000019938 27869999.906000021845 3974955.001000047196 60417.695638915 2024-04-17T16:41:43.202233+00:00 19994330.274000048637 28999953.986999988556 27870000.013999998569 3970697.059000014793 60417.695650385 2024-04-17T16:41:44.193240+00:00 19994330.278999920934 28999968.000999931246 27869999.963999990374 3967900.940999985207 60417.695662044 2024-04-17T16:41:45.200615+00:00 19994330.278000000864 28999948.990000009537 27870000.026000019163 3969625.950000048149 60417.695673520 2024-04-17T16:41:46.192119+00:00 19994330.274000000209 28999939.009000059217 27870000.001999970526 3970527.995999931823 60417.695685173 2024-04-17T16:41:47.198997+00:00 19994330.276000000536 28999935.018000010401 27870000.000999990851 3974720.092000008095 60417.695696833 2024-04-17T16:41:48.206373+00:00 19994330.275999989361 28999948.987999919802 27870000.082000020891 3966139.860000013839 60417.695708303 2024-04-17T16:41:49.197379+00:00 19994330.274000000209 28999951.009999990463 27869999.948000010103 3969294.187999964226 60417.695719962 2024-04-17T16:41:50.204755+00:00 19994330.278000000864 28999947.971000000834 27869999.990999940783 3968686.771000028122 60417.695731432 2024-04-17T16:41:51.195762+00:00 19994330.271999999881 28999957.010999988765 27869999.997000098228 3967862.116000055801 60417.695743092 2024-04-17T16:41:52.203137+00:00 19994330.279000010341 28999936.991999998689 27869999.990999940783 3965957.025999904145 60417.695754562 2024-04-17T16:41:53.194145+00:00 19994330.272999998182 28999956.030000019819 27870000.028000000864 3969665.991000055801 60417.695766221 2024-04-17T16:41:54.201520+00:00 19994330.275999989361 28999944.973999980837 27870000.004999998957 3970143.060999989975 60417.695777697 2024-04-17T16:41:55.193023+00:00 19994330.276999980211 28999958.998000029474 27869999.971000079066 3963771.008000016212 60417.695789351 2024-04-17T16:41:56.199902+00:00 19994330.275000009686 28999943.012999981642 27870000.020999908447 3968182.888999938965 60417.695800826 2024-04-17T16:41:57.191405+00:00 19994330.281000021845 28999952.995000001043 27869999.970000028610 3969656.008000016212 60417.695812486 2024-04-17T16:41:58.198780+00:00 19994330.272000011057 28999943.979999989271 27870000.021999958903 3965211.032000064850 60417.695824140 2024-04-17T16:41:59.205660+00:00 19994330.275999959558 28999969.002000030130 27869999.959000110626 3963802.069000006188 60417.695835616 2024-04-17T16:42:00.197163+00:00 19994330.273999989033 28999955.001999970526 27870000.003999948502 3971324.889999986161 60417.695847269 2024-04-17T16:42:01.204045+00:00 19994330.277000010014 28999940.022000011057 27870000.021999958903 3970865.121999979019 60417.695858745 2024-04-17T16:42:02.195545+00:00 19994330.278000000864 28999958.991000000387 27870000.008000019938 3968844.019999980927 60417.695870404 2024-04-17T16:42:03.202921+00:00 19994330.272999998182 28999942.028999980539 27870000.004000071436 3970987.876999973785 60417.695881874 2024-04-17T16:42:04.193928+00:00 19994330.277000010014 28999941.989000018686 27870000.024999979883 3971285.990000010002 60417.695893528 2024-04-17T16:42:05.200807+00:00 19994330.274999979883 28999946.002999961376 27869999.972999930382 3970907.935000061989 60417.695905004 2024-04-17T16:42:06.192310+00:00 19994330.275000039488 28999949.974000040442 27869999.992000099272 3974776.034999967087 60417.695916657 2024-04-17T16:42:07.199189+00:00 19994330.275999959558 28999953.988999959081 27870000.005999919027 3969102.095000029076 60417.695928317 2024-04-17T16:42:08.206564+00:00 19994330.276000019163 28999948.049000021070 27869999.998000029474 3971142.000000000000 60417.695939792 2024-04-17T16:42:09.198067+00:00 19994330.277000010014 28999959.957000020891 27870000.024999979883 3966234.817000031006 60417.695951446 2024-04-17T16:42:10.204948+00:00 19994330.274999979883 28999957.004999998957 27869999.978999998420 3968913.232999920845 60417.695962922 2024-04-17T16:42:11.196450+00:00 19994330.275999959558 28999951.995999928564 27869999.956000000238 3965095.192000031006 60417.695974575 2024-04-17T16:42:12.203331+00:00 19994330.276000019163 28999958.014000058174 27870000.057999998331 3968934.761000037193 60417.695986051 2024-04-17T16:42:13.194833+00:00 19994330.272999998182 28999947.975999951363 27869999.991999998689 3968381.995999931823 60417.695997711 2024-04-17T16:42:14.202212+00:00 19994330.277000069618 28999947.020000100136 27870000.011999990791 3969573.917999982834 60417.696009181 2024-04-17T16:42:15.193215+00:00 19994330.278000000864 28999946.004999998957 27869999.991000000387 3970014.002000092994 60417.696020840 2024-04-17T16:42:16.200590+00:00 19994330.272999998182 28999950.020999908447 27869999.996000021696 3966931.985999941826 60417.696032310 2024-04-17T16:42:17.191597+00:00 19994330.272999998182 28999957.979000091553 27869999.993999991566 3970711.075000048149 60417.696043970 2024-04-17T16:42:18.198972+00:00 19994330.279999971390 28999954.016999959946 27869999.984999980778 3968228.156000018120 60417.696055629 2024-04-17T16:42:19.206347+00:00 19994330.276000019163 28999946.978000041097 27870000.022999998182 3968573.869999886025 60417.696067099 2024-04-17T16:42:20.197355+00:00 19994330.273999929428 28999956.007999900728 27870000.012000020593 3969991.932000041008 60417.696078759 2024-04-17T16:42:21.204730+00:00 19994330.277000069618 28999951.000000000000 27869999.991000000387 3967506.991999983788 60417.696090228 2024-04-17T16:42:22.195737+00:00 19994330.276000019163 28999942.992000099272 27870000.001999970526 3970949.063000082970 60417.696101888 2024-04-17T16:42:23.203114+00:00 19994330.274999979883 28999959.002999901772 27869999.996000051498 3971256.991999983788 60417.696113358 2024-04-17T16:42:24.194120+00:00 19994330.276000019163 28999946.004000071436 27869999.970999959856 3969869.973999977112 60417.696125017 2024-04-17T16:42:25.201495+00:00 19994330.274999979883 28999939.977000001818 27870000.016000028700 3968192.932999968994 60417.696136487 2024-04-17T16:42:26.192502+00:00 19994330.278999920934 28999955.998999949545 27870000.002999961376 3969334.848000050057 60417.696148147 2024-04-17T16:42:27.199878+00:00 19994330.274000048637 28999954.017999999225 27869999.997000038624 3969313.242999910843 60417.696159623 2024-04-17T16:42:28.191380+00:00 19994330.274000048637 28999949.008999999613 27869999.987999979407 3969570.945000051986 60417.696171276 2024-04-17T16:42:29.198260+00:00 19994330.273999929428 28999948.026999998838 27870000.021000031382 3969807.072000027169 60417.696182935 2024-04-17T16:42:30.205634+00:00 19994330.278000000864 28999956.960000008345 27870000.016999959946 3973070.888000010978 60417.696194406 2024-04-17T16:42:31.196642+00:00 19994330.274999979883 28999942.975999981165 27869999.942000031471 3972138.107999920845 60417.696206065 2024-04-17T16:42:32.204017+00:00 19994330.277000069618 28999945.056000020355 27870000.019999980927 3969869.992000102997 60417.696217535 2024-04-17T16:42:33.195025+00:00 19994330.276999950409 28999962.969999998808 27870000.032999988645 3969082.042999982834 60417.696229194 2024-04-17T16:42:34.202400+00:00 19994330.272999998182 28999958.009999990463 27869999.983999971300 3969938.957000017166 60417.696240670 2024-04-17T16:42:35.193903+00:00 19994330.277000069618 28999957.005999978632 27870000.044000029564 3969848.985999941826 60417.696252324 2024-04-17T16:42:36.200781+00:00 19994330.274999979883 28999941.000000000000 27869999.983999971300 3974144.929999948014 60417.696263799 2024-04-17T16:42:37.192285+00:00 19994330.278000000864 28999962.993000030518 27869999.971000079066 3972205.074000000954 60417.696275459 2024-04-17T16:42:38.199660+00:00 19994330.274999979883 28999948.977999988943 27870000.050999999046 3973481.943000078201 60417.696286929 2024-04-17T16:42:39.190667+00:00 19994330.276999998838 28999955.005999978632 27869999.942000031471 3973216.021000028122 60417.696298582 2024-04-17T16:42:40.197547+00:00 19994330.274999998510 28999938.998000029474 27869999.979999899864 3973321.065999985207 60417.696310242 2024-04-17T16:42:41.204922+00:00 19994330.274000000209 28999944.038999971002 27870000.058000091463 3970261.902999997139 60417.696321712 2024-04-17T16:42:42.195929+00:00 19994330.275999989361 28999932.953000009060 27869999.962000008672 3969261.060999989975 60417.696333372 2024-04-17T16:42:43.203307+00:00 19994330.280000001192 28999945.020000040531 27870000.000999931246 3972463.985000013839 60417.696344841 2024-04-17T16:42:44.194311+00:00 19994330.272000011057 28999934.988999959081 27869999.990000009537 3967549.027999997139 60417.696356501 2024-04-17T16:42:45.201687+00:00 19994330.274999979883 28999947.037000060081 27870000.031000021845 3972595.041999936104 60417.696367971 2024-04-17T16:42:46.192694+00:00 19994330.277000010014 28999945.977000001818 27869999.934000018984 3969083.981000065804 60417.696379630 2024-04-17T16:42:47.200069+00:00 19994330.275999989361 28999947.028000000864 27870000.054000020027 3970533.982999920845 60417.696391101 2024-04-17T16:42:48.191077+00:00 19994330.275000009686 28999953.987999919802 27869999.997999999672 3968229.978000044823 60417.696402760 2024-04-17T16:42:49.198451+00:00 19994330.277000010014 28999942.943000078201 27869999.958999998868 3973814.021000028122 60417.696414419 2024-04-17T16:42:50.205826+00:00 19994330.276999980211 28999947.044999960810 27870000.032999999821 3967422.903999925125 60417.696425889 2024-04-17T16:42:51.196834+00:00 19994330.271000031382 28999950.973999980837 27870000.026000011712 3970712.062000035774 60417.696437549 2024-04-17T16:42:52.204209+00:00 19994330.278999980539 28999958.994000080973 27869999.968000009656 3970984.968999981880 60417.696449019 2024-04-17T16:42:53.195217+00:00 19994330.273999989033 28999937.047999981791 27870000.018999990076 3967563.038999999873 60417.696460678 2024-04-17T16:42:54.202596+00:00 19994330.277000010014 28999940.980999950320 27869999.966999981552 3970850.041000000201 60417.696472148 2024-04-17T16:42:55.193599+00:00 19994330.276000019163 28999941.008000019938 27870000.096000019461 3972401.918000000063 60417.696483808 2024-04-17T16:42:56.200974+00:00 19994330.278000000864 28999950.986999988556 27869999.960000008345 3969936.089000002015 60417.696495278 2024-04-17T16:42:57.191982+00:00 19994330.270999971777 28999956.013000011444 27869999.990000009537 3965209.952999997884 60417.696506937 2024-04-17T16:42:58.199356+00:00 19994330.276000019163 28999951.988000039011 27870000.005999978632 3967333.080999999773 60417.696518407 2024-04-17T16:42:59.190363+00:00 19994330.277000010014 28999941.991999980062 27869999.921999990940 3970984.962000001222 60417.696530066 2024-04-17T16:43:00.197739+00:00 19994330.275999959558 28999948.983000040054 27870000.041999999434 3974477.895999997854 60417.696541720 2024-04-17T16:43:01.204618+00:00 19994330.280000030994 28999951.024999979883 27870000.009999990463 3969666.961000002921 60417.696553196 2024-04-17T16:43:02.196121+00:00 19994330.272000011057 28999942.980999950320 27869999.999000009149 3970564.093999996781 60417.696564855 2024-04-17T16:43:03.203498+00:00 19994330.275999959558 28999966.008000019938 27869999.995999988168 3973919.961000002921 60417.696576325 2024-04-17T16:43:04.194503+00:00 19994330.273999989033 28999959.035999998450 27869999.975000020117 3968758.967000000179 60417.696587984 2024-04-17T16:43:05.201879+00:00 19994330.278000000864 28999958.977000009269 27870000.009999990463 3967756.009999997914 60417.696599455 2024-04-17T16:43:06.192886+00:00 19994330.276000019163 28999941.980999991298 27869999.987999979407 3971112.090999998152 60417.696611114 2024-04-17T16:43:07.200262+00:00 19994330.276000019163 28999950.995000001043 27870000.043999969959 3970892.010000004899 60417.696622584 2024-04-17T16:43:08.191269+00:00 19994330.273999929428 28999960.029999990016 27869999.969000101089 3971249.016999997199 60417.696634244 2024-04-17T16:43:09.198644+00:00 19994330.274000048637 28999960.989000018686 27870000.016999959946 3970775.955999992788 60417.696645897 2024-04-17T16:43:10.205524+00:00 19994330.276000019163 28999944.007999990135 27869999.973999980837 3972468.887000008952 60417.696657373 2024-04-17T16:43:11.197026+00:00 19994330.276000019163 28999951.992000009865 27870000.029999971390 3973459.152999997139 60417.696669027 2024-04-17T16:43:12.203905+00:00 19994330.278999920934 28999952.986999988556 27869999.999000068754 3969890.859999998938 60417.696680503 2024-04-17T16:43:13.195409+00:00 19994330.277000069618 28999954.018999990076 27870000.011999960989 3972274.157000004780 60417.696692162 2024-04-17T16:43:14.202785+00:00 19994330.271999958903 28999950.971000019461 27870000.022999998182 3970924.023000001907 60417.696703632 2024-04-17T16:43:15.193791+00:00 19994330.276999950409 28999958.028999980539 27869999.988000039011 3967814.878999993205 60417.696715291 2024-04-17T16:43:16.201166+00:00 19994330.272999998182 28999951.002000030130 27869999.970000028610 3967939.993000001181 60417.696726761 2024-04-17T16:43:17.192172+00:00 19994330.279000040144 28999944.001999970526 27870000.050999999046 3967827.049999997020 60417.696738421 2024-04-17T16:43:18.199549+00:00 19994330.274000048637 28999951.014999989420 27869999.983999971300 3971353.989000007976 60417.696749891 2024-04-17T16:43:19.190555+00:00 19994330.276999950409 28999953.966000020504 27870000.006999969482 3972999.937999994028 60417.696761550 2024-04-17T16:43:20.197930+00:00 19994330.276999950409 28999950.028999980539 27869999.973000049591 3964827.056000009179 60417.696773210 2024-04-17T16:43:21.205306+00:00 19994330.275000099093 28999951.952000018209 27869999.967999938875 3968670.032999991905 60417.696784680 2024-04-17T16:43:22.196313+00:00 19994330.274999979883 28999950.026000019163 27870000.065999981016 3972591.018000007141 60417.696796339 2024-04-17T16:43:23.203689+00:00 19994330.276000019163 28999939.008000019938 27870000.014999989420 3965971.909999995958 60417.696807815 2024-04-17T16:43:24.195191+00:00 19994330.278000000864 28999951.006999969482 27869999.948000069708 3970924.053000003099 60417.696819468 2024-04-17T16:43:25.202075+00:00 19994330.276000019163 28999954.983999971300 27869999.990999940783 3969380.987999991048 60417.696830944 2024-04-17T16:43:26.193575+00:00 19994330.272999998182 28999957.988999959081 27870000.006000038236 3972359.921000003815 60417.696842598 2024-04-17T16:43:27.200453+00:00 19994330.274999979883 28999949.024000048637 27869999.991999998689 3974274.141000003088 60417.696854074 2024-04-17T16:43:28.191956+00:00 19994330.276000019163 28999958.980999950320 27869999.991000000387 3969677.949999988079 60417.696865733 2024-04-17T16:43:29.199331+00:00 19994330.274999979883 28999953.010000109673 27870000.035000011325 3970334.997000008821 60417.696877203 2024-04-17T16:43:30.190339+00:00 19994330.278000000864 28999941.012999888510 27869999.953999999911 3968298.986000000965 60417.696888862 2024-04-17T16:43:31.197714+00:00 19994330.276999950409 28999942.983000040054 27870000.025999989361 3970613.090000004042 60417.696900516 2024-04-17T16:43:32.204594+00:00 19994330.272999998182 28999946.998000029474 27869999.957000020891 3968754.861000000965 60417.696911992 2024-04-17T16:43:33.196097+00:00 19994330.274999998510 28999944.036000009626 27870000.067000001669 3972356.009000002872 60417.696923651 2024-04-17T16:43:34.203471+00:00 19994330.274999998510 28999942.970999959856 27869999.961999978870 3970629.020999997854 60417.696935121 2024-04-17T16:43:35.194478+00:00 19994330.278999991715 28999940.993000030518 27870000.037000030279 3969690.074000000954 60417.696946781 2024-04-17T16:43:36.201854+00:00 19994330.276000011712 28999941.021000031382 27870000.000000000000 3969904.928000003099 60417.696958256 2024-04-17T16:43:37.193357+00:00 19994330.275999989361 28999957.941999908537 27869999.977999988943 3968044.032999991905 60417.696969910 2024-04-17T16:43:38.200236+00:00 19994330.272999998182 28999940.046000000089 27869999.993999961764 3975305.914999992121 60417.696981380 2024-04-17T16:43:39.191243+00:00 19994330.279000010341 28999971.006000038236 27870000.056000050157 3971595.127000004053 60417.696993039 2024-04-17T16:43:40.198618+00:00 19994330.273999989033 28999947.995000001043 27869999.982999980450 3973060.884000002872 60417.697004510 2024-04-17T16:43:41.189626+00:00 19994330.277000010014 28999946.986999999732 27869999.939000010490 3972460.940999985207 60417.697016169 2024-04-17T16:43:42.197002+00:00 19994330.275999989361 28999952.995000001043 27870000.065000001341 3976365.185000001919 60417.697027823 2024-04-17T16:43:43.203880+00:00 19994330.272999998182 28999948.980000000447 27869999.953999999911 3973086.989000021946 60417.697039299 2024-04-17T16:43:44.195384+00:00 19994330.275999989361 28999951.063999999315 27870000.008999999613 3968352.989999980200 60417.697050958 2024-04-17T16:43:45.202759+00:00 19994330.274999979883 28999948.965999990702 27870000.017999950796 3974576.957000017166 60417.697062428 2024-04-17T16:43:46.193766+00:00 19994330.277000010014 28999954.024000018835 27870000.011000040919 3969831.968999981880 60417.697074087 2024-04-17T16:43:47.201141+00:00 19994330.272999998182 28999945.016999989748 27869999.995000001043 3969066.992000014056 60417.697085558 2024-04-17T16:43:48.192148+00:00 19994330.280000030994 28999956.967000011355 27869999.993999961764 3975482.058999984991 60417.697097217 2024-04-17T16:43:49.199524+00:00 19994330.274999979883 28999959.018000010401 27869999.960000038147 3972686.978000015020 60417.697108687 2024-04-17T16:43:50.190530+00:00 19994330.275000039488 28999950.982999980450 27870000.016999959946 3974732.009999989998 60417.697120346 2024-04-17T16:43:51.197905+00:00 19994330.275999959558 28999951.986999988556 27870000.031000021845 3973544.006000012159 60417.697131822 2024-04-17T16:43:52.189409+00:00 19994330.273999989033 28999935.984000030905 27869999.978000041097 3975209.974000006914 60417.697143481 2024-04-17T16:43:53.196786+00:00 19994330.278000000864 28999942.029999971390 27870000.033999919891 3970474.009999989998 60417.697155135 2024-04-17T16:43:54.203663+00:00 19994330.276000019163 28999964.992000039667 27869999.965000029653 3973839.984999984968 60417.697166611 2024-04-17T16:43:55.195167+00:00 19994330.273999989033 28999953.001999970526 27869999.973000049591 3972052.024000018835 60417.697178264 2024-04-17T16:43:56.202046+00:00 19994330.273999989033 28999959.991000000387 27870000.064000010490 3973179.942999988794 60417.697189740 2024-04-17T16:43:57.193549+00:00 19994330.277000010014 28999941.994000021368 27869999.971999999136 3972804.090000004042 60417.697201394 2024-04-17T16:43:58.200429+00:00 19994330.276000019163 28999936.043999969959 27869999.972999930382 3974061.903999983799 60417.697212869 2024-04-17T16:43:59.191932+00:00 19994330.278000000864 28999956.940999981016 27870000.008000019938 3974441.033000022173 60417.697224523 2024-04-17T16:44:00.198810+00:00 19994330.279000040144 28999932.060000058264 27870000.032000061125 3966096.006000012159 60417.697235999 2024-04-17T16:44:01.190313+00:00 19994330.273999929428 28999949.990999940783 27869999.986999988556 3968749.968999981880 60417.697247658 2024-04-17T16:44:02.197689+00:00 19994330.269999980927 28999946.009000059217 27870000.022999998182 3970635.032000004780 60417.697259312 2024-04-17T16:44:03.204568+00:00 19994330.278000000864 28999954.959999918938 27869999.969999909401 3975010.985000013839 60417.697270788 2024-04-17T16:44:04.196071+00:00 19994330.277000069618 28999953.022000070661 27870000.016000028700 3970588.990999997128 60417.697282441 2024-04-17T16:44:05.202952+00:00 19994330.276999950409 28999953.975000020117 27869999.954999998212 3969836.043999969959 60417.697293917 2024-04-17T16:44:06.194453+00:00 19994330.274000048637 28999962.975999951363 27870000.045000001788 3968861.073000013828 60417.697305577 2024-04-17T16:44:07.201829+00:00 19994330.276000019163 28999947.039999961853 27869999.951999999583 3971347.869000018109 60417.697317047 2024-04-17T16:44:08.192836+00:00 19994330.275999899954 28999931.991999980062 27870000.015999998897 3970194.958999990951 60417.697328706 2024-04-17T16:44:09.200211+00:00 19994330.277000069618 28999951.009000059217 27870000.014999989420 3975200.065999985207 60417.697340176 2024-04-17T16:44:10.191218+00:00 19994330.278000000864 28999956.008999940008 27870000.048000011593 3976108.975000023842 60417.697351836 2024-04-17T16:44:11.198593+00:00 19994330.274999979883 28999942.027000069618 27869999.925999999046 3972425.970999956131 60417.697363311 2024-04-17T16:44:12.190098+00:00 19994330.272999998182 28999951.955999970436 27869999.988999988884 3973777.035000026226 60417.697374965 2024-04-17T16:44:13.196976+00:00 19994330.274999979883 28999953.008000019938 27870000.061000019312 3973702.075999975204 60417.697386624 2024-04-17T16:44:14.204352+00:00 19994330.276000019163 28999956.998999949545 27869999.967999991030 3971487.902000010014 60417.697398100 2024-04-17T16:44:15.195855+00:00 19994330.274999979883 28999951.037000060081 27869999.995999988168 3971776.048000038136 60417.697409754 2024-04-17T16:44:16.202737+00:00 19994330.276000019163 28999949.960000038147 27870000.013000011444 3976792.949999988079 60417.697421229 2024-04-17T16:44:17.194237+00:00 19994330.279000040144 28999960.979999899864 27869999.958000000566 3975168.030999958981 60417.697432883 2024-04-17T16:44:18.201116+00:00 19994330.270999908447 28999955.032999999821 27870000.074999991804 3973654.038000047207 60417.697444359 2024-04-17T16:44:19.192619+00:00 19994330.276000019163 28999949.010000001639 27869999.931999981403 3971527.053999959957 60417.697456012 2024-04-17T16:44:20.199499+00:00 19994330.278000000864 28999946.974000010639 27869999.972999989986 3979242.956000030041 60417.697467488 2024-04-17T16:44:21.191001+00:00 19994330.276000019163 28999956.999000001699 27870000.083000000566 3970473.009999989998 60417.697479148 2024-04-17T16:44:22.198377+00:00 19994330.281000021845 28999953.006999980658 27869999.953000009060 3972694.981999992859 60417.697490618 2024-04-17T16:44:23.189384+00:00 19994330.271000031382 28999951.999000009149 27870000.059999998659 3976963.064999998081 60417.697502277 2024-04-17T16:44:24.196759+00:00 19994330.271999958903 28999952.985000010580 27869999.983999971300 3972489.868000030983 60417.697513937 2024-04-17T16:44:25.204135+00:00 19994330.276000019163 28999952.019999980927 27869999.935999989510 3977137.122999966145 60417.697525407 2024-04-17T16:44:26.195142+00:00 19994330.276999998838 28999940.972000028938 27870000.052000049502 3974439.856999992859 60417.697537066 2024-04-17T16:44:27.202521+00:00 19994330.276999998838 28999954.022999998182 27869999.963000059128 3971643.120000004768 60417.697548536 2024-04-17T16:44:28.193524+00:00 19994330.274000000209 28999954.984999950975 27870000.033999919891 3974721.014999986161 60417.697560196 2024-04-17T16:44:29.200899+00:00 19994330.278000000864 28999952.032000008970 27870000.034000039101 3975756.903000057209 60417.697571666 2024-04-17T16:44:30.191906+00:00 19994330.276000011712 28999941.976000010967 27869999.962999939919 3972399.012999951839 60417.697583325 2024-04-17T16:44:31.199282+00:00 19994330.274000000209 28999962.013000011444 27870000.016000028700 3976403.956000030041 60417.697594795 2024-04-17T16:44:32.190288+00:00 19994330.278000000864 28999941.946999970824 27869999.953999999911 3971188.060000001919 60417.697606455 2024-04-17T16:44:33.197664+00:00 19994330.275000009686 28999958.052000049502 27870000.034999970347 3975596.911000012886 60417.697617930 2024-04-17T16:44:34.189167+00:00 19994330.278000000864 28999942.993999961764 27870000.038000110537 3969450.074000000954 60417.697629584 2024-04-17T16:44:35.196046+00:00 19994330.271999981254 28999948.999000068754 27869999.956999901682 3973923.047999978065 60417.697641243 2024-04-17T16:44:36.203421+00:00 19994330.275000009686 28999944.993999961764 27869999.986000061035 3973173.978999971878 60417.697652713 2024-04-17T16:44:37.194429+00:00 19994330.275999989361 28999961.031999949366 27870000.003000020981 3971065.001000047196 60417.697664373 2024-04-17T16:44:38.201804+00:00 19994330.276999980211 28999954.963999990374 27870000.022999998182 3975825.061999977101 60417.697675848 2024-04-17T16:44:39.193308+00:00 19994330.279000040144 28999947.026000019163 27869999.998000029474 3970178.930000007153 60417.697687502 2024-04-17T16:44:40.200187+00:00 19994330.275999959558 28999958.009999990463 27870000.009999990463 3967446.950999975204 60417.697698978 2024-04-17T16:44:41.191689+00:00 19994330.274000048637 28999952.998000029474 27869999.947999950498 3974475.983000040054 60417.697710631 2024-04-17T16:44:42.198568+00:00 19994330.272999998182 28999952.000000000000 27870000.047000050545 3972658.151999949943 60417.697722107 2024-04-17T16:44:43.190072+00:00 19994330.276999950409 28999942.970999959856 27869999.973999980837 3966541.998000026215 60417.697733761 2024-04-17T16:44:44.196951+00:00 19994330.276000019163 28999952.029000040144 27869999.965999998152 3968768.898999989033 60417.697745421 2024-04-17T16:44:45.204326+00:00 19994330.278999980539 28999947.991999980062 27870000.067999999970 3964858.026000022888 60417.697756890 2024-04-17T16:44:46.195333+00:00 19994330.273999989033 28999960.001000050455 27869999.964999999851 3971397.962000011932 60417.697768550 2024-04-17T16:44:47.202709+00:00 19994330.274000048637 28999943.003999948502 27870000.000999998301 3969966.025999962818 60417.697780026 2024-04-17T16:44:48.194212+00:00 19994330.275999959558 28999955.958000060171 27869999.986999988556 3974588.062000035774 60417.697791679 2024-04-17T16:44:49.201090+00:00 19994330.275000039488 28999951.044000029564 27870000.013999998569 3967462.996999979019 60417.697803155 2024-04-17T16:44:50.192594+00:00 19994330.274999979883 28999953.967999938875 27870000.010000020266 3969839.952000021935 60417.697814809 2024-04-17T16:44:51.199473+00:00 19994330.281000021845 28999938.995000001043 27870000.019999980927 3971306.988999962807 60417.697826284 2024-04-17T16:44:52.190977+00:00 19994330.272999998182 28999950.016000028700 27869999.940999981016 3972231.944000006188 60417.697837944 2024-04-17T16:44:53.198351+00:00 19994330.273999929428 28999939.992999911308 27870000.013000011444 3971409.091000020970 60417.697849414 2024-04-17T16:44:54.189360+00:00 19994330.276000019163 28999941.994000080973 27870000.065000001341 3971031.971000016201 60417.697861074 2024-04-17T16:44:55.196735+00:00 19994330.276000019163 28999951.995999999344 27869999.944000009447 3971450.044999957085 60417.697872727 2024-04-17T16:44:56.203614+00:00 19994330.274999979883 28999969.007999990135 27869999.990000009537 3969612.974000037182 60417.697884203 2024-04-17T16:44:57.195117+00:00 19994330.278000000864 28999951.020000010729 27870000.028000000864 3970324.996999979019 60417.697895862 2024-04-17T16:44:58.202497+00:00 19994330.276000019163 28999946.994999989867 27869999.975000020117 3971420.910000026226 60417.697907332 2024-04-17T16:44:59.193499+00:00 19994330.272999998182 28999949.996000010520 27870000.021999958903 3968282.023000001907 60417.697918986 2024-04-17T16:45:00.200378+00:00 19994330.274000048637 28999935.993000000715 27870000.015000049025 3969790.006999969017 60417.697930462 2024-04-17T16:45:01.191882+00:00 19994330.278999920934 28999936.015999998897 27870000.029999971390 3967202.098999977112 60417.697942121 2024-04-17T16:45:02.199257+00:00 19994330.277000069618 28999958.982999980450 27869999.940000001341 3969921.910000026226 60417.697953591 2024-04-17T16:45:03.190264+00:00 19994330.274999979883 28999958.004999998957 27870000.034999970347 3971142.121999979019 60417.697965250 2024-04-17T16:45:04.197639+00:00 19994330.274999979883 28999950.981000009924 27869999.984000090510 3966486.835000038147 60417.697976721 2024-04-17T16:45:05.188646+00:00 19994330.276000019163 28999945.041999999434 27870000.004999998957 3969745.076999961864 60417.697988380 2024-04-17T16:45:06.196021+00:00 19994330.276999950409 28999955.967999991030 27869999.977000001818 3969162.008000016212 60417.698000033 2024-04-17T16:45:07.202901+00:00 19994330.274000048637 28999947.016000028700 27869999.998999949545 3968891.922999978065 60417.698011509 2024-04-17T16:45:08.194404+00:00 19994330.279000040144 28999951.006999969482 27870000.011999960989 3972061.049000024796 60417.698023169 2024-04-17T16:45:09.201780+00:00 19994330.273999929428 28999941.961000028998 27870000.055000070482 3969022.080000042915 60417.698034639 2024-04-17T16:45:10.192787+00:00 19994330.276000019163 28999954.055000010878 27869999.922999981791 3971027.912999988068 60417.698046292 2024-04-17T16:45:11.199665+00:00 19994330.272999998182 28999961.977999988943 27869999.998999949545 3971934.008999944199 60417.698057768 2024-04-17T16:45:12.191168+00:00 19994330.276999950409 28999936.977999988943 27869999.980000019073 3971486.070999979973 60417.698069422 2024-04-17T16:45:13.198048+00:00 19994330.278000000864 28999956.004000011832 27870000.055999990553 3970747.893000007141 60417.698080897 2024-04-17T16:45:14.189551+00:00 19994330.277000069618 28999958.018000010401 27870000.046000000089 3970097.055000067223 60417.698092557 2024-04-17T16:45:15.196926+00:00 19994330.274999979883 28999960.028000000864 27869999.893000010401 3972194.003000020981 60417.698104027 2024-04-17T16:45:16.187933+00:00 19994330.274000048637 28999966.955999970436 27870000.037000060081 3972660.000999927986 60417.698115686 2024-04-17T16:45:17.195308+00:00 19994330.271999958903 28999944.996000051498 27869999.998999949545 3974024.047000051010 60417.698127346 2024-04-17T16:45:18.202684+00:00 19994330.276999950409 28999942.995000001043 27869999.968999978155 3974339.936999917030 60417.698138816 2024-04-17T16:45:19.193691+00:00 19994330.279000040144 28999951.990000009537 27870000.042000059038 3974935.967000008095 60417.698150476 2024-04-17T16:45:20.201066+00:00 19994330.274999998510 28999955.013999938965 27869999.991999980062 3972213.126000047196 60417.698161951 2024-04-17T16:45:21.192570+00:00 19994330.276000000536 28999960.996000051498 27869999.960999969393 3971799.942000031006 60417.698173605 2024-04-17T16:45:22.199450+00:00 19994330.272999998182 28999939.042999979109 27870000.087999999523 3970072.054000020027 60417.698185075 2024-04-17T16:45:23.190455+00:00 19994330.272999998182 28999938.991999980062 27869999.982000000775 3969506.875999927986 60417.698196734 2024-04-17T16:45:24.197831+00:00 19994330.280999999493 28999950.955999970436 27869999.978000000119 3976529.050999999046 60417.698208210 2024-04-17T16:45:25.189334+00:00 19994330.274000000209 28999945.017000079155 27869999.996000010520 3973397.935000061989 60417.698219864 2024-04-17T16:45:26.196213+00:00 19994330.276999980211 28999955.000999931246 27869999.970999989659 3969038.061999917030 60417.698231523 2024-04-17T16:45:27.203589+00:00 19994330.277000010014 28999941.012000080198 27870000.039000000805 3971372.993000030983 60417.698242993 2024-04-17T16:45:28.194596+00:00 19994330.275000009686 28999951.000999931246 27869999.953999999911 3970222.978000044823 60417.698254652 2024-04-17T16:45:29.201971+00:00 19994330.272999998182 28999942.996000051498 27870000.030000001192 3974490.001999973785 60417.698266128 2024-04-17T16:45:30.193474+00:00 19994330.276999980211 28999940.993999961764 27870000.025999989361 3971450.052999972831 60417.698277782 2024-04-17T16:45:31.200353+00:00 19994330.279000010341 28999949.976000070572 27870000.008999999613 3968665.047999978065 60417.698289257 2024-04-17T16:45:32.191856+00:00 19994330.276000019163 28999952.971999999136 27869999.966000020504 3968423.916000009049 60417.698300911 2024-04-17T16:45:33.198736+00:00 19994330.273999989033 28999951.057999998331 27870000.008999999613 3978460.981999992859 60417.698312387 2024-04-17T16:45:34.190239+00:00 19994330.274999979883 28999945.021999999881 27869999.955999970436 3974073.937000035774 60417.698324041 2024-04-17T16:45:35.197119+00:00 19994330.275000039488 28999933.971999999136 27870000.044000029564 3973272.090999960899 60417.698335516 2024-04-17T16:45:36.188621+00:00 19994330.275999959558 28999943.029999990016 27870000.034999970347 3970236.976000071038 60417.698347170 2024-04-17T16:45:37.195500+00:00 19994330.277000010014 28999950.992000009865 27869999.937000039965 3970923.027999997139 60417.698358830 2024-04-17T16:45:38.202880+00:00 19994330.276000019163 28999939.004999998957 27870000.095999959856 3966324.907999991905 60417.698370299 2024-04-17T16:45:39.193883+00:00 19994330.273999989033 28999957.969000011683 27869999.989000018686 3968841.131999969017 60417.698381959 2024-04-17T16:45:40.201259+00:00 19994330.273999989033 28999953.036999970675 27869999.939000010490 3973702.962000011932 60417.698393435 2024-04-17T16:45:41.192762+00:00 19994330.276000019163 28999950.952000018209 27869999.971999999136 3969221.024000049103 60417.698405088 2024-04-17T16:45:42.199641+00:00 19994330.278000000864 28999951.999000009149 27870000.006999969482 3971476.039999961853 60417.698416564 2024-04-17T16:45:43.191143+00:00 19994330.273999989033 28999941.015999969095 27870000.052000049502 3964821.953999996185 60417.698428218 2024-04-17T16:45:44.198028+00:00 19994330.279999971390 28999954.020000040531 27869999.935999989510 3969748.965000032913 60417.698439694 2024-04-17T16:45:45.189526+00:00 19994330.269000049680 28999946.992999970913 27870000.031999949366 3964412.967000008095 60417.698451347 2024-04-17T16:45:46.196405+00:00 19994330.278000000864 28999947.981999989599 27870000.058000091463 3967006.061999917030 60417.698462823 2024-04-17T16:45:47.187908+00:00 19994330.276000019163 28999958.009999990463 27869999.923999909312 3964733.990000010002 60417.698474477 2024-04-17T16:45:48.194787+00:00 19994330.278999920934 28999959.030000030994 27870000.031000021845 3966565.851000071038 60417.698486136 2024-04-17T16:45:49.202165+00:00 19994330.272999998182 28999944.990000009537 27869999.973999980837 3966645.163999915123 60417.698497612 2024-04-17T16:45:50.193667+00:00 19994330.277000069618 28999948.956999961287 27870000.001000050455 3965553.007000089157 60417.698509266 2024-04-17T16:45:51.200546+00:00 19994330.273999929428 28999955.013000011444 27869999.981999989599 3969822.011999965180 60417.698520741 2024-04-17T16:45:52.192048+00:00 19994330.277000069618 28999946.998000029474 27870000.041000008583 3966021.958999990951 60417.698532401 2024-04-17T16:45:53.199423+00:00 19994330.275999899954 28999946.993000030518 27870000.018000010401 3965953.032999991905 60417.698543871 2024-04-17T16:45:54.190431+00:00 19994330.276000019163 28999955.000999931246 27869999.957999940962 3965184.027999997139 60417.698555524 2024-04-17T16:45:55.197310+00:00 19994330.274999979883 28999957.009000059217 27869999.978000041097 3966258.968000053894 60417.698567000 2024-04-17T16:45:56.188813+00:00 19994330.277000069618 28999935.013000011444 27870000.067999958992 3970020.913999915123 60417.698578659 2024-04-17T16:45:57.196189+00:00 19994330.272999998182 28999947.998999949545 27870000.004000071436 3969935.083999990951 60417.698590130 2024-04-17T16:45:58.187195+00:00 19994330.276000019163 28999936.990999940783 27869999.911999940872 3970386.013000010978 60417.698601789 2024-04-17T16:45:59.194571+00:00 19994330.276999950409 28999947.019000049680 27870000.072000030428 3965640.897000073921 60417.698613449 2024-04-17T16:46:00.201946+00:00 19994330.276999950409 28999954.991999980062 27869999.970999959856 3971982.034999967087 60417.698624918 2024-04-17T16:46:01.192953+00:00 19994330.278000000864 28999955.986000061035 27870000.006999999285 3966963.064999938011 60417.698636578 2024-04-17T16:46:02.200329+00:00 19994330.271000031382 28999955.997999910265 27869999.978999998420 3964245.962000011932 60417.698648048 2024-04-17T16:46:03.191336+00:00 19994330.276000019163 28999947.994000080973 27870000.053999990225 3970152.060000061989 60417.698659707 2024-04-17T16:46:04.198711+00:00 19994330.276999950409 28999952.031000021845 27869999.980000000447 3965658.870999931823 60417.698671183 2024-04-17T16:46:05.190216+00:00 19994330.276000019163 28999952.968999978155 27869999.980999991298 3971757.983000040054 60417.698682837 2024-04-17T16:46:06.197093+00:00 19994330.276000019163 28999957.032999988645 27870000.052000019699 3965645.115000010002 60417.698694306 2024-04-17T16:46:07.188100+00:00 19994330.278000000864 28999952.995000001043 27869999.984999980778 3967837.996999979019 60417.698705966 2024-04-17T16:46:08.195475+00:00 19994330.272999998182 28999957.983999971300 27869999.955000009388 3972841.935000061989 60417.698717620 2024-04-17T16:46:09.202359+00:00 19994330.277000069618 28999954.008999999613 27869999.986999988556 3969439.117999910843 60417.698729096 2024-04-17T16:46:10.193859+00:00 19994330.274999979883 28999951.993999999017 27870000.039999991655 3967253.907999991905 60417.698740749 2024-04-17T16:46:11.200737+00:00 19994330.278000000864 28999955.992000009865 27869999.958000000566 3967072.091000080109 60417.698752225 2024-04-17T16:46:12.192240+00:00 19994330.273999929428 28999949.004999998957 27870000.059999998659 3971342.794999957085 60417.698763885 2024-04-17T16:46:13.199616+00:00 19994330.274000000209 28999956.973999988288 27869999.958999991417 3971238.147000073921 60417.698775354 2024-04-17T16:46:14.190622+00:00 19994330.276999998838 28999952.020000010729 27870000.007000029087 3965085.941999911796 60417.698787014 2024-04-17T16:46:15.197998+00:00 19994330.276000000536 28999948.997999999672 27870000.046999990940 3968893.037999988068 60417.698798484 2024-04-17T16:46:16.189005+00:00 19994330.275000009686 28999960.037999991328 27869999.981000009924 3967609.046000003815 60417.698810143 2024-04-17T16:46:17.196380+00:00 19994330.274999991059 28999944.956999991089 27870000.010999981314 3970474.912999988068 60417.698821619 2024-04-17T16:46:18.187884+00:00 19994330.278999999166 28999936.016000028700 27869999.956000030041 3966008.110000013839 60417.698833273 2024-04-17T16:46:19.194763+00:00 19994330.274999991059 28999947.013999998569 27869999.986999988556 3967404.888000010978 60417.698844932 2024-04-17T16:46:20.202138+00:00 19994330.275000009686 28999955.003000020981 27870000.011000040919 3962001.069000006188 60417.698856408 2024-04-17T16:46:21.193641+00:00 19994330.276000019163 28999944.989999949932 27870000.018000010401 3967030.985000013839 60417.698868061 2024-04-17T16:46:22.200521+00:00 19994330.275999989361 28999948.025000039488 27870000.049999948591 3972499.917999982834 60417.698879537 2024-04-17T16:46:23.192023+00:00 19994330.273999989033 28999947.967000011355 27869999.968000050634 3968707.069000006188 60417.698891191 2024-04-17T16:46:24.198902+00:00 19994330.278000000864 28999953.991999980062 27870000.044999960810 3968034.103000044823 60417.698902661 2024-04-17T16:46:25.189910+00:00 19994330.277000010014 28999951.014999989420 27869999.967000011355 3971794.911000012886 60417.698914320 2024-04-17T16:46:26.197285+00:00 19994330.272999968380 28999938.954999979585 27869999.963999990374 3967244.006999969017 60417.698925796 2024-04-17T16:46:27.188789+00:00 19994330.278000000864 28999949.057999968529 27870000.029999971390 3967087.047000051010 60417.698937450 2024-04-17T16:46:28.195667+00:00 19994330.274000048637 28999946.011000040919 27869999.970000028610 3971311.896999955177 60417.698948925 2024-04-17T16:46:29.187170+00:00 19994330.275999959558 28999955.934000018984 27869999.990999940783 3971848.060999989975 60417.698960579 2024-04-17T16:46:30.194050+00:00 19994330.278000000864 28999947.042000059038 27870000.055000070482 3966686.932999968994 60417.698972239 2024-04-17T16:46:31.201425+00:00 19994330.272000011057 28999937.009999990463 27869999.932999968529 3969147.976000071038 60417.698983709 2024-04-17T16:46:32.192432+00:00 19994330.278000000864 28999943.002999901772 27869999.996000051498 3971254.110000013839 60417.698995368 2024-04-17T16:46:33.199807+00:00 19994330.274999979883 28999950.975000020117 27870000.072000030428 3972446.976999998093 60417.699006838 2024-04-17T16:46:34.190814+00:00 19994330.276000019163 28999949.019999980927 27869999.954999919981 3968855.039999961853 60417.699018497 2024-04-17T16:46:35.198190+00:00 19994330.275000039488 28999950.981999989599 27869999.963000059128 3971490.970000029076 60417.699029973 2024-04-17T16:46:36.189693+00:00 19994330.276999950409 28999939.020000100136 27870000.013999938965 3968980.026999949943 60417.699041627 2024-04-17T16:46:37.196572+00:00 19994330.274000048637 28999936.997999910265 27870000.013000011444 3973267.891000031959 60417.699053103 2024-04-17T16:46:38.188075+00:00 19994330.272999938577 28999944.970000028610 27870000.021000031382 3968964.980000019073 60417.699064756 2024-04-17T16:46:39.194955+00:00 19994330.281000021845 28999967.037999991328 27870000.002999998629 3966139.086999893188 60417.699076416 2024-04-17T16:46:40.202333+00:00 19994330.274999979883 28999883.985000010580 27870000.002999998629 3967015.019000052940 60417.699087886 2024-04-17T16:46:41.193337+00:00 19994330.272999998182 28999958.986000061035 27870000.015000000596 3967205.998999952804 60417.699099545 2024-04-17T16:46:42.200713+00:00 19994330.278000000864 28999949.991999980062 27869999.938999999315 3974849.946000099182 60417.699111021 2024-04-17T16:46:43.192216+00:00 19994330.277000069618 28999960.039000030607 27870000.022000011057 3970025.991999983788 60417.699122675 2024-04-17T16:46:44.199094+00:00 19994330.273999929428 28999953.981999989599 27869999.984000001103 3974966.015999913216 60417.699134151 2024-04-17T16:46:45.190597+00:00 19994330.269999980927 28999955.006999969482 27870000.088999990374 3974881.001000047196 60417.699145804 2024-04-17T16:46:46.197477+00:00 19994330.280000090599 28999952.000999998301 27869999.941000010818 3968934.970999956131 60417.699157280 2024-04-17T16:46:47.188980+00:00 19994330.278999920934 28999951.985999990255 27869999.995999988168 3970049.117000102997 60417.699168939 2024-04-17T16:46:48.196355+00:00 19994330.272000070661 28999931.976000010967 27869999.980000019073 3973281.057999968994 60417.699180409 2024-04-17T16:46:49.187363+00:00 19994330.273999929428 28999946.035999998450 27870000.078999999911 3969498.829999924172 60417.699192069 2024-04-17T16:46:50.194738+00:00 19994330.279000040144 28999955.988999988884 27869999.891999959946 3969023.081000090111 60417.699203722 2024-04-17T16:46:51.201617+00:00 19994330.276000019163 28999949.006000008434 27870000.066000040621 3968877.977999926079 60417.699215198 2024-04-17T16:46:52.193121+00:00 19994330.274999979883 28999952.995000001043 27869999.993999961764 3967561.032000064850 60417.699226858 2024-04-17T16:46:53.200495+00:00 19994330.278000000864 28999949.011999990791 27870000.003000020981 3967697.880999923218 60417.699238327 2024-04-17T16:46:54.191502+00:00 19994330.271999958903 28999953.982999980450 27870000.008999999613 3965507.039000033867 60417.699249987 2024-04-17T16:46:55.198878+00:00 19994330.276000019163 28999951.975000020117 27869999.989000018686 3968046.018000007141 60417.699261463 2024-04-17T16:46:56.190381+00:00 19994330.274000048637 28999939.029999971390 27870000.008999999613 3971814.088000059128 60417.699273116 2024-04-17T16:46:57.197260+00:00 19994330.278999920934 28999943.004000011832 27869999.991000000387 3970516.917999982834 60417.699284592 2024-04-17T16:46:58.188764+00:00 19994330.277000069618 28999949.975000020117 27870000.017000019550 3966898.018999934196 60417.699296252 2024-04-17T16:46:59.196139+00:00 19994330.274999979883 28999928.000999990851 27869999.983999971300 3966628.991999983788 60417.699307722 2024-04-17T16:47:00.187145+00:00 19994330.276000019163 28999939.994000021368 27870000.011000040919 3967262.027000070084 60417.699319381 2024-04-17T16:47:01.194521+00:00 19994330.276999950409 28999943.018999990076 27869999.987999919802 3970798.014999986161 60417.699331035 2024-04-17T16:47:02.201400+00:00 19994330.272000070661 28999950.005999978632 27869999.912999991328 3970517.944000006188 60417.699342511 2024-04-17T16:47:03.192903+00:00 19994330.275999899954 28999947.981000009924 27870000.046000000089 3965052.024999976158 60417.699354164 2024-04-17T16:47:04.199783+00:00 19994330.278000000864 28999939.024000048637 27870000.004999998957 3966836.011000037193 60417.699365640 2024-04-17T16:47:05.191286+00:00 19994330.277000069618 28999938.998999949545 27870000.043000098318 3969853.921999930870 60417.699377299 2024-04-17T16:47:06.198661+00:00 19994330.271999958903 28999932.001000050455 27869999.977000001818 3970822.150000094902 60417.699388769 2024-04-17T16:47:07.189669+00:00 19994330.276000000536 28999940.018000010401 27870000.004999998957 3972693.199999928009 60417.699400429 2024-04-17T16:47:08.197044+00:00 19994330.276999998838 28999960.954999919981 27869999.984999898821 3970354.636000037193 60417.699411899 2024-04-17T16:47:09.188050+00:00 19994330.278000000864 28999937.021000031382 27870000.000000000000 3968799.064999938011 60417.699423558 2024-04-17T16:47:10.195426+00:00 19994330.274999991059 28999946.001999970526 27870000.041000008583 3967994.989000082016 60417.699435028 2024-04-17T16:47:11.186433+00:00 19994330.274000000209 28999951.016000028700 27869999.942000031471 3969626.108999968041 60417.699446687 2024-04-17T16:47:12.193808+00:00 19994330.276000011712 28999958.014999989420 27870000.075999978930 3967032.039999961853 60417.699458347 2024-04-17T16:47:13.201184+00:00 19994330.274000000209 28999952.963999990374 27869999.978000041097 3970484.854000092018 60417.699469817 2024-04-17T16:47:14.192190+00:00 19994330.274999979883 28999946.016000028700 27869999.962999939919 3969350.046999930870 60417.699481477 2024-04-17T16:47:15.199566+00:00 19994330.279000010341 28999947.983999971300 27870000.006000038236 3963545.914999961853 60417.699492952 2024-04-17T16:47:16.191069+00:00 19994330.277000010014 28999952.990000009537 27869999.968999978155 3967689.949000000954 60417.699504606 2024-04-17T16:47:17.197948+00:00 19994330.273999989033 28999950.003999948502 27870000.047000050545 3967170.103000044823 60417.699516082 2024-04-17T16:47:18.189453+00:00 19994330.275000009686 28999952.013000011444 27870000.011999998242 3970768.886000037193 60417.699527741 2024-04-17T16:47:19.196827+00:00 19994330.275999989361 28999956.022999998182 27869999.969999991357 3967048.046999930870 60417.699539211 2024-04-17T16:47:20.187835+00:00 19994330.277000010014 28999943.976000070572 27870000.018000010401 3965142.091000080109 60417.699550870 2024-04-17T16:47:21.195208+00:00 19994330.272999998182 28999941.970999959856 27869999.971999999136 3968541.985000013839 60417.699562341 2024-04-17T16:47:22.186217+00:00 19994330.278999980539 28999931.031000021845 27870000.010000009090 3962521.012999891769 60417.699574000 2024-04-17T16:47:23.193591+00:00 19994330.274999979883 28999952.984999999404 27870000.057999998331 3963293.082000017166 60417.699585654 2024-04-17T16:47:24.200471+00:00 19994330.274000048637 28999942.015999998897 27869999.945999979973 3971480.913000000175 60417.699597130 2024-04-17T16:47:25.191974+00:00 19994330.275999959558 28999951.969999998808 27869999.989000018686 3967861.936999999918 60417.699608783 2024-04-17T16:47:26.198853+00:00 19994330.276000019163 28999951.026999998838 27870000.030999988317 3972653.089000000153 60417.699620259 2024-04-17T16:47:27.190356+00:00 19994330.278000000864 28999942.000000000000 27870000.041000008583 3963539.930000002030 60417.699631913 2024-04-17T16:47:28.197235+00:00 19994330.276000019163 28999942.956999991089 27869999.958999991417 3966983.031999997795 60417.699643388 2024-04-17T16:47:29.188738+00:00 19994330.272999998182 28999939.059999998659 27869999.993000030518 3965227.947000001092 60417.699655042 2024-04-17T16:47:30.195617+00:00 19994330.273999989033 28999950.976000010967 27869999.962999999523 3966404.044000000227 60417.699666518 2024-04-17T16:47:31.187121+00:00 19994330.278000000864 28999947.023999989033 27870000.048999968916 3970559.954000004102 60417.699678177 2024-04-17T16:47:32.194496+00:00 19994330.273999989033 28999941.991000000387 27870000.027000010014 3965608.034999995958 60417.699689831 2024-04-17T16:47:33.201375+00:00 19994330.278000000864 28999920.997000038624 27869999.934999998659 3968125.002999999095 60417.699701306 2024-04-17T16:47:34.192878+00:00 19994330.274000048637 28999944.026999950409 27870000.028000000864 3967579.098999998998 60417.699712960 2024-04-17T16:47:35.199757+00:00 19994330.276999950409 28999938.979000028223 27869999.982999980450 3968026.889000006020 60417.699724436 2024-04-17T16:47:36.191260+00:00 19994330.272999998182 28999939.013000011444 27870000.018000010401 3968729.010999999940 60417.699736089 2024-04-17T16:47:37.198141+00:00 19994330.278000000864 28999940.971999999136 27869999.978999968618 3969086.986999996006 60417.699747565 2024-04-17T16:47:38.189643+00:00 19994330.276000019163 28999943.005999978632 27869999.962000008672 3969800.068999997806 60417.699759225 2024-04-17T16:47:39.197019+00:00 19994330.274999979883 28999949.000999990851 27870000.060999989510 3973327.969000004232 60417.699770695 2024-04-17T16:47:40.188025+00:00 19994330.276999950409 28999955.981000009924 27869999.971999999136 3969076.942000002135 60417.699782354 2024-04-17T16:47:41.195401+00:00 19994330.274000048637 28999943.000000000000 27869999.979000091553 3966970.112000002991 60417.699793824 2024-04-17T16:47:42.186410+00:00 19994330.276000019163 28999947.011000040919 27870000.006999969482 3969829.866999999154 60417.699805484 2024-04-17T16:47:43.193783+00:00 19994330.276000019163 28999938.000000000000 27870000.044999960810 3967899.116999999154 60417.699817137 2024-04-17T16:47:44.200662+00:00 19994330.274999979883 28999951.009999990463 27869999.940000060946 3972604.933999999892 60417.699828613 2024-04-17T16:47:45.192166+00:00 19994330.278000000864 28999953.986999988556 27870000.054999951273 3969719.994999989867 60417.699840272 2024-04-17T16:47:46.199541+00:00 19994330.272999998182 28999950.026000019163 27869999.991999980062 3972742.006000012159 60417.699851742 2024-04-17T16:47:47.190549+00:00 19994330.276000019163 28999953.990000009537 27869999.958000060171 3968922.959999992978 60417.699863402 2024-04-17T16:47:48.197923+00:00 19994330.276999950409 28999947.998999949545 27870000.065999981016 3970669.030000001192 60417.699874872 2024-04-17T16:47:49.188930+00:00 19994330.276000019163 28999957.003000020981 27869999.980999950320 3971400.982999994885 60417.699886532 2024-04-17T16:47:50.196306+00:00 19994330.276000019163 28999947.967999938875 27869999.953999999911 3969328.105000004172 60417.699898001 2024-04-17T16:47:51.187312+00:00 19994330.276999950409 28999952.032000061125 27870000.021000031382 3967257.003000006080 60417.699909661 2024-04-17T16:47:52.194688+00:00 19994330.272999998182 28999950.991999980062 27870000.024999979883 3969227.046999990940 60417.699921137 2024-04-17T16:47:53.186192+00:00 19994330.277000069618 28999951.988999959081 27869999.980000019073 3973379.925999999046 60417.699932796 2024-04-17T16:47:54.193566+00:00 19994330.274999979883 28999950.001000050455 27870000.006999969482 3969219.013999999035 60417.699944450 2024-04-17T16:47:55.200446+00:00 19994330.278999920934 28999959.996999979019 27870000.014999989420 3969566.879000008106 60417.699955925 2024-04-17T16:47:56.191949+00:00 19994330.275000099093 28999962.008000019938 27869999.977000001818 3972189.086999983061 60417.699967579 2024-04-17T16:47:57.198828+00:00 19994330.276999950409 28999956.998999949545 27870000.008999999613 3968300.961000024807 60417.699979055 2024-04-17T16:47:58.190331+00:00 19994330.274000048637 28999945.998000029474 27869999.989000000060 3969367.979000002146 60417.699990708 2024-04-17T16:47:59.197211+00:00 19994330.272999998182 28999954.004000071436 27870000.035000000149 3972142.049999982119 60417.700002184 2024-04-17T16:48:00.188713+00:00 19994330.276999950409 28999961.015000000596 27869999.960999999195 3974057.050000011921 60417.700013838 2024-04-17T16:48:01.195593+00:00 19994330.274999998510 28999944.981000009924 27870000.003000020981 3973738.958999990951 60417.700025314 2024-04-17T16:48:02.187096+00:00 19994330.275000009686 28999965.019999999553 27870000.046000000089 3970617.969000012148 60417.700036973 2024-04-17T16:48:03.194471+00:00 19994330.278999999166 28999959.967000011355 27869999.944999989122 3964752.968999981880 60417.700048443 2024-04-17T16:48:04.185479+00:00 19994330.271999999881 28999946.005999978632 27870000.062999989837 3969773.115000010002 60417.700060103 2024-04-17T16:48:05.192853+00:00 19994330.275999989361 28999949.981000009924 27870000.015999969095 3966869.925999999046 60417.700071756 2024-04-17T16:48:06.199732+00:00 19994330.278000008315 28999943.054000020027 27869999.979000028223 3972516.979999988806 60417.700083232 2024-04-17T16:48:07.191236+00:00 19994330.276999980211 28999955.977999988943 27869999.955999970436 3965759.986000000965 60417.700094886 2024-04-17T16:48:08.198115+00:00 19994330.275000009686 28999945.979999989271 27870000.001000050455 3971339.193000019062 60417.700106361 2024-04-17T16:48:09.189618+00:00 19994330.277000010014 28999947.995000001043 27869999.996999979019 3969104.852999985218 60417.700118015 2024-04-17T16:48:10.196498+00:00 19994330.271999981254 28999952.022000011057 27869999.995000001043 3965714.972999989986 60417.700129491 2024-04-17T16:48:11.188000+00:00 19994330.278000000864 28999947.019999980927 27870000.015999969095 3964735.056000024080 60417.700141150 2024-04-17T16:48:12.195376+00:00 19994330.276000019163 28999948.003000020981 27869999.992000039667 3963032.830999999773 60417.700152620 2024-04-17T16:48:13.186389+00:00 19994330.274999979883 28999943.967999991030 27869999.973999980837 3968774.190999985207 60417.700164279 2024-04-17T16:48:14.193758+00:00 19994330.276000019163 28999940.004000011832 27870000.010999981314 3973105.921999990940 60417.700175934 2024-04-17T16:48:15.200637+00:00 19994330.273999989033 28999939.004000011832 27869999.983000040054 3970101.025000005960 60417.700187409 2024-04-17T16:48:16.192140+00:00 19994330.274999979883 28999955.018000010401 27870000.024999979883 3967949.006999998819 60417.700199063 2024-04-17T16:48:17.199020+00:00 19994330.277000010014 28999945.988999959081 27870000.022999998182 3966152.010000019800 60417.700210539 2024-04-17T16:48:18.190523+00:00 19994330.279000040144 28999951.984999950975 27870000.019000049680 3965469.983999996912 60417.700222192 2024-04-17T16:48:19.197402+00:00 19994330.273999989033 28999954.008000019938 27869999.931999921799 3968301.979999988806 60417.700233668 2024-04-17T16:48:20.188906+00:00 19994330.274999979883 28999936.980000019073 27870000.062000039965 3966403.995000004768 60417.700245327 2024-04-17T16:48:21.196281+00:00 19994330.275000039488 28999947.016000028700 27869999.973000049591 3973051.108000009786 60417.700256797 2024-04-17T16:48:22.187287+00:00 19994330.275999959558 28999955.011999960989 27869999.961999889463 3968489.974999994040 60417.700268457 2024-04-17T16:48:23.194663+00:00 19994330.277000010014 28999945.999000068754 27870000.010000109673 3966195.951000005007 60417.700279927 2024-04-17T16:48:24.185676+00:00 19994330.273999989033 28999957.026999950409 27870000.066999908537 3968869.989999980200 60417.700291586 2024-04-17T16:48:25.193045+00:00 19994330.278000000864 28999938.963999990374 27869999.915000081062 3974819.024000018835 60417.700303240 2024-04-17T16:48:26.199925+00:00 19994330.275000039488 28999956.988999959081 27870000.082999940962 3967062.858999996912 60417.700314716 2024-04-17T16:48:27.191428+00:00 19994330.275999959558 28999933.028000000864 27869999.996999979019 3971055.040999978781 60417.700326369 2024-04-17T16:48:28.198307+00:00 19994330.272999998182 28999952.969000101089 27869999.998000029474 3969429.030000001192 60417.700337845 2024-04-17T16:48:29.189811+00:00 19994330.279000040144 28999943.002999901772 27869999.945999979973 3969277.018000007141 60417.700349505 2024-04-17T16:48:30.197185+00:00 19994330.274999979883 28999941.014000058174 27870000.009999990463 3969762.964000015985 60417.700360974 2024-04-17T16:48:31.188193+00:00 19994330.276999950409 28999944.039999961853 27870000.046000000089 3965299.055999993812 60417.700372634 2024-04-17T16:48:32.195567+00:00 19994330.275000099093 28999949.968000050634 27869999.993000030518 3965989.009999989998 60417.700384104 2024-04-17T16:48:33.186575+00:00 19994330.272999998182 28999946.003999948502 27869999.970999959856 3965438.971000016201 60417.700395763 2024-04-17T16:48:34.193950+00:00 19994330.274999979883 28999955.953999999911 27869999.994000080973 3966293.994000018109 60417.700407233 2024-04-17T16:48:35.184958+00:00 19994330.278999920934 28999947.031000021845 27869999.993999999017 3967552.079999982845 60417.700418893 2024-04-17T16:48:36.192332+00:00 19994330.277000069618 28999956.029999971390 27870000.059999998659 3969454.981000006199 60417.700430552 2024-04-17T16:48:37.199707+00:00 19994330.274999979883 28999943.973000001162 27869999.969000000507 3966440.910999954212 60417.700442022 2024-04-17T16:48:38.190715+00:00 19994330.274000048637 28999945.019000001252 27869999.997000008821 3970457.980000019073 60417.700453682 2024-04-17T16:48:39.198090+00:00 19994330.275999899954 28999953.947000000626 27869999.980000000447 3968901.106999992859 60417.700465152 2024-04-17T16:48:40.189098+00:00 19994330.275000099093 28999940.032000008970 27869999.964999999851 3966481.018000007141 60417.700476811 2024-04-17T16:48:41.196473+00:00 19994330.273999929428 28999944.991000000387 27870000.065999981016 3966553.931999980938 60417.700488281 2024-04-17T16:48:42.187480+00:00 19994330.278000000864 28999949.041999999434 27869999.969000011683 3972835.981000006199 60417.700499941 2024-04-17T16:48:43.194855+00:00 19994330.279000040144 28999936.997000008821 27870000.021000001580 3970192.026000022888 60417.700511410 2024-04-17T16:48:44.185863+00:00 19994330.269999980927 28999940.937999989837 27870000.008999999613 3969328.009999989998 60417.700523070 2024-04-17T16:48:45.193237+00:00 19994330.276999950409 28999947.039999991655 27869999.996999979019 3975043.974000037182 60417.700534540 2024-04-17T16:48:46.184244+00:00 19994330.274000048637 28999937.016000028700 27870000.022000011057 3969456.003999948967 60417.700546199 2024-04-17T16:48:47.191620+00:00 19994330.281000021845 28999948.975999951363 27869999.953999999911 3968383.119000018109 60417.700557859 2024-04-17T16:48:48.198995+00:00 19994330.276000019163 28999948.998000029474 27870000.013000011444 3967329.907999991905 60417.700569334 2024-04-17T16:48:49.190499+00:00 19994330.272999998182 28999946.021000031382 27870000.013000011444 3968837.961000024807 60417.700580988 2024-04-17T16:48:50.197377+00:00 19994330.278000000864 28999962.020999971777 27869999.997999969870 3968999.972000002861 60417.700592464 2024-04-17T16:48:51.188880+00:00 19994330.273999929428 28999947.976000010967 27869999.971000019461 3967711.066999971867 60417.700604117 2024-04-17T16:48:52.195759+00:00 19994330.276000019163 28999929.985000010580 27869999.991000000387 3970235.055999993812 60417.700615593 2024-04-17T16:48:53.187266+00:00 19994330.274999979883 28999951.007999960333 27870000.062999960035 3974550.967999995220 60417.700627253 2024-04-17T16:48:54.194638+00:00 19994330.282000001520 28999943.990000009537 27870000.008000019938 3968321.930000007153 60417.700638723 2024-04-17T16:48:55.185645+00:00 19994330.274999998510 28999945.014999989420 27870000.008000019938 3968067.050000011921 60417.700650382 2024-04-17T16:48:56.193020+00:00 19994330.271000001580 28999957.016000028700 27869999.937000039965 3961849.925000011921 60417.700662036 2024-04-17T16:48:57.199899+00:00 19994330.276000000536 28999955.985999941826 27870000.019999980927 3967813.074999988079 60417.700673512 2024-04-17T16:48:58.191403+00:00 19994330.275000009686 28999948.970000028610 27869999.988999959081 3967654.986999989022 60417.700685171 2024-04-17T16:48:59.198778+00:00 19994330.273999989033 28999947.965000029653 27869999.990000009537 3967720.983000040054 60417.700696641 2024-04-17T16:49:00.189786+00:00 19994330.278000000864 28999942.039999961853 27870000.019999980927 3968947.083000003826 60417.700708300 2024-04-17T16:49:01.197161+00:00 19994330.275999989361 28999960.983000040054 27869999.968999978155 3967491.844999969006 60417.700719771 2024-04-17T16:49:02.188168+00:00 19994330.277000010014 28999952.046999931335 27870000.075000051409 3968305.027000010014 60417.700731430 2024-04-17T16:49:03.195542+00:00 19994330.272000011057 28999929.999000068754 27869999.950999978930 3968038.106000006199 60417.700742905 2024-04-17T16:49:04.187046+00:00 19994330.275999989361 28999949.983000040054 27869999.977000001818 3967679.964999973774 60417.700754560 2024-04-17T16:49:05.193925+00:00 19994330.278000000864 28999933.990999940783 27869999.993000030518 3967572.877000033855 60417.700766035 2024-04-17T16:49:06.185428+00:00 19994330.273999989033 28999943.986999988556 27869999.993999961764 3967113.099999963772 60417.700777689 2024-04-17T16:49:07.192307+00:00 19994330.277000039816 28999957.055000070482 27870000.036000009626 3967589.023000001907 60417.700789348 2024-04-17T16:49:08.199684+00:00 19994330.273999989033 28999951.983999971300 27870000.032000061125 3970005.898999989033 60417.700800818 2024-04-17T16:49:09.190690+00:00 19994330.274999979883 28999953.975999951363 27869999.975999951363 3971156.038000047207 60417.700812478 2024-04-17T16:49:10.198065+00:00 19994330.276000019163 28999938.008000019938 27869999.955999970436 3975346.078999996185 60417.700823948 2024-04-17T16:49:11.189072+00:00 19994330.278999980539 28999950.004999998957 27870000.002000089735 3971656.970999956131 60417.700835607 2024-04-17T16:49:12.196448+00:00 19994330.276000019163 28999957.978000041097 27870000.066999908537 3970552.026000022888 60417.700847077 2024-04-17T16:49:13.187455+00:00 19994330.273999989033 28999949.022999998182 27869999.948000069708 3969281.995999991894 60417.700858736 2024-04-17T16:49:14.194831+00:00 19994330.277000010014 28999949.000000000000 27869999.997999999672 3965842.972000002861 60417.700870212 2024-04-17T16:49:15.186334+00:00 19994330.273999989033 28999932.022999990731 27870000.019999999553 3971214.068000019062 60417.700881866 2024-04-17T16:49:16.193212+00:00 19994330.277000010014 28999950.986999999732 27870000.017999991775 3966727.990999997128 60417.700893342 2024-04-17T16:49:17.184716+00:00 19994330.274999979883 28999943.006000000983 27870000.028000000864 3968210.926999986172 60417.700904995 2024-04-17T16:49:18.191595+00:00 19994330.277000010014 28999961.953000009060 27869999.937000010163 3970830.981999992859 60417.700916655 2024-04-17T16:49:19.198970+00:00 19994330.272999998182 28999960.008999999613 27870000.013999998569 3966800.016000031959 60417.700928131 2024-04-17T16:49:20.190474+00:00 19994330.280000030994 28999945.995000001043 27869999.971999999136 3966895.960999966133 60417.700939784 2024-04-17T16:49:21.197352+00:00 19994330.271999958903 28999962.001999970526 27870000.013000011444 3970986.976000010967 60417.700951254 2024-04-17T16:49:22.188359+00:00 19994330.276000019163 28999947.993000030518 27870000.007999990135 3965173.126999973785 60417.700962914 2024-04-17T16:49:23.195735+00:00 19994330.278000000864 28999953.038999971002 27870000.008999999613 3967519.979000031948 60417.700974383 2024-04-17T16:49:24.186742+00:00 19994330.276999950409 28999940.975000020117 27870000.010999981314 3969530.008000016212 60417.700986043 2024-04-17T16:49:25.194117+00:00 19994330.272999998182 28999962.996999979019 27869999.989000018686 3971312.873999952804 60417.700997519 2024-04-17T16:49:26.185620+00:00 19994330.274999979883 28999942.031000021845 27869999.984000030905 3966644.050999999046 60417.701009178 2024-04-17T16:49:27.192996+00:00 19994330.278000000864 28999942.006999969482 27869999.984999950975 3968921.013999999035 60417.701020648 2024-04-17T16:49:28.184004+00:00 19994330.274000048637 28999942.966000020504 27870000.063000019640 3966866.055000007153 60417.701032307 2024-04-17T16:49:29.191378+00:00 19994330.278000000864 28999963.992999970913 27869999.944000009447 3969609.976999998093 60417.701043962 2024-04-17T16:49:30.198258+00:00 19994330.276000019163 28999951.013000011444 27870000.006999969482 3969303.938000022899 60417.701055437 2024-04-17T16:49:31.189760+00:00 19994330.276999950409 28999940.009999990463 27870000.036000009626 3964214.995999991894 60417.701067091 2024-04-17T16:49:32.196639+00:00 19994330.272999998182 28999945.983999971300 27869999.972000058740 3974267.068000019062 60417.701078567 2024-04-17T16:49:33.188142+00:00 19994330.275000099093 28999951.034000039101 27870000.007999900728 3968832.002999960911 60417.701090220 2024-04-17T16:49:34.195022+00:00 19994330.275999899954 28999961.973000049591 27869999.996000051498 3969459.086000024807 60417.701101696 2024-04-17T16:49:35.186529+00:00 19994330.274000048637 28999949.973999980837 27870000.041999939829 3968842.882000029087 60417.701113350 2024-04-17T16:49:36.193404+00:00 19994330.281000021845 28999948.062999960035 27869999.953000068665 3970127.034999967087 60417.701124826 2024-04-17T16:49:37.184907+00:00 19994330.271999958903 28999940.968999978155 27870000.003999948502 3970136.058000028133 60417.701136485 2024-04-17T16:49:38.192283+00:00 19994330.276000019163 28999942.986000061035 27870000.036000009626 3969125.956000030041 60417.701148138 2024-04-17T16:49:39.199164+00:00 19994330.276000019163 28999955.028999920934 27869999.991000059992 3972074.036999940872 60417.701159614 2024-04-17T16:49:40.190665+00:00 19994330.276000019163 28999958.988000039011 27870000.042999979109 3968550.016999959946 60417.701171268 2024-04-17T16:49:41.197544+00:00 19994330.276999950409 28999928.981000069529 27869999.955000039190 3968310.961000084877 60417.701182744 2024-04-17T16:49:42.189048+00:00 19994330.271999958903 28999949.039999961853 27870000.003999948502 3972850.967000008095 60417.701194397 2024-04-17T16:49:43.195931+00:00 19994330.277000069618 28999954.981999989599 27869999.937000039965 3966283.963999987114 60417.701205873 2024-04-17T16:49:44.187430+00:00 19994330.276000019163 28999951.006000038236 27870000.052999969572 3970340.000999927986 60417.701217527 2024-04-17T16:49:45.194309+00:00 19994330.276999950409 28999941.944000009447 27869999.939999941736 3970543.979000092018 60417.701229002 2024-04-17T16:49:46.185812+00:00 19994330.274999979883 28999938.041999939829 27870000.078000068665 3970251.090999960899 60417.701240662 2024-04-17T16:49:47.193187+00:00 19994330.276000019163 28999946.996999979019 27869999.954999919981 3968121.932999968994 60417.701252132 2024-04-17T16:49:48.184195+00:00 19994330.274999998510 28999952.994000080973 27870000.021000031382 3966926.001000047196 60417.701263791 2024-04-17T16:49:49.191570+00:00 19994330.274000000209 28999957.995000001043 27869999.965000029653 3968469.062999964226 60417.701275451 2024-04-17T16:49:50.198945+00:00 19994330.274999998510 28999936.019999980927 27870000.075999978930 3970291.949000000954 60417.701286921 2024-04-17T16:49:51.189952+00:00 19994330.278999999166 28999949.980999998748 27869999.889999989420 3967028.054000020027 60417.701298580 2024-04-17T16:49:52.197327+00:00 19994330.278999999166 28999956.019999999553 27870000.076999999583 3969410.919000030030 60417.701310050 2024-04-17T16:49:53.188335+00:00 19994330.274000000209 28999942.006000000983 27869999.969000000507 3967918.023000001907 60417.701321709 2024-04-17T16:49:54.195710+00:00 19994330.271999999881 28999945.991000011563 27870000.027000010014 3971524.021999955177 60417.701333180 2024-04-17T16:49:55.186717+00:00 19994330.275999989361 28999931.990999981761 27870000.019999999553 3971044.896000028122 60417.701344839 2024-04-17T16:49:56.194092+00:00 19994330.277000010014 28999950.010000020266 27869999.955999989063 3969828.067999958992 60417.701356309 2024-04-17T16:49:57.185099+00:00 19994330.276999980211 28999943.004999998957 27870000.002000000328 3968443.029000043869 60417.701367969 2024-04-17T16:49:58.192474+00:00 19994330.277000010014 28999945.963999990374 27870000.010000020266 3966111.921999930870 60417.701379444 2024-04-17T16:49:59.183977+00:00 19994330.272999998182 28999952.052000019699 27869999.986999988556 3967320.065999985207 60417.701391098 2024-04-17T16:50:00.190857+00:00 19994330.277000010014 28999940.008999999613 27870000.009999990463 3972435.000000000000 60417.701402757 2024-04-17T16:50:01.198232+00:00 19994330.274000018835 28999936.960999969393 27869999.990000009537 3968295.056000113022 60417.701414227 2024-04-17T16:50:02.189239+00:00 19994330.276999950409 28999942.006000038236 27870000.026000019163 3969004.935999989975 60417.701425887 2024-04-17T16:50:03.196614+00:00 19994330.281000021845 28999948.990000009537 27869999.989999949932 3968838.058999896049 60417.701437357 2024-04-17T16:50:04.187622+00:00 19994330.271000031382 28999930.008999999613 27870000.004000011832 3971260.025000094902 60417.701449016 2024-04-17T16:50:05.194997+00:00 19994330.276999950409 28999943.991999980062 27869999.979000028223 3969953.951999903191 60417.701460492 2024-04-17T16:50:06.186507+00:00 19994330.271000031382 28999945.030999958515 27870000.027000010014 3969158.931000113022 60417.701472146 2024-04-17T16:50:07.193379+00:00 19994330.278000000864 28999957.976000010967 27869999.986999988556 3967289.043999909889 60417.701483621 2024-04-17T16:50:08.184882+00:00 19994330.276000019163 28999958.993000030518 27870000.071999970824 3966855.121999979019 60417.701495280 2024-04-17T16:50:09.192257+00:00 19994330.275999959558 28999961.975000020117 27869999.884999990463 3968067.862000108231 60417.701506751 2024-04-17T16:50:10.183265+00:00 19994330.279000040144 28999951.021999958903 27870000.037000060081 3963970.944000006188 60417.701518410 2024-04-17T16:50:11.190640+00:00 19994330.271999958903 28999940.031000021845 27869999.990000009537 3966010.059999942780 60417.701530064 2024-04-17T16:50:12.197519+00:00 19994330.275000039488 28999952.004999998957 27870000.034999970347 3967766.100000023842 60417.701541540 2024-04-17T16:50:13.189022+00:00 19994330.278000000864 28999938.975000020117 27869999.990999940783 3966498.873999952804 60417.701553193 2024-04-17T16:50:14.195902+00:00 19994330.273999989033 28999951.009999990463 27869999.970000028610 3969031.032000064850 60417.701564669 2024-04-17T16:50:15.187405+00:00 19994330.276999950409 28999951.977999929339 27870000.040000081062 3967441.975999950897 60417.701576328 2024-04-17T16:50:16.194780+00:00 19994330.277000069618 28999953.018000010401 27870000.017999891192 3969289.024000049103 60417.701587799 2024-04-17T16:50:17.185788+00:00 19994330.272999998182 28999953.019000049680 27869999.981000069529 3968977.991999983788 60417.701599452 2024-04-17T16:50:18.192666+00:00 19994330.276999950409 28999950.965000029653 27869999.973000049591 3968594.074999928009 60417.701610928 2024-04-17T16:50:19.184169+00:00 19994330.276000019163 28999936.011999960989 27870000.000000000000 3964372.884000062943 60417.701622587 2024-04-17T16:50:20.191545+00:00 19994330.276000019163 28999941.962999939919 27869999.988999959081 3970007.085999966133 60417.701634241 2024-04-17T16:50:21.198424+00:00 19994330.278000000864 28999950.034000039101 27870000.013999938965 3966420.042000054847 60417.701645717 2024-04-17T16:50:22.189927+00:00 19994330.269999980927 28999950.001000050455 27870000.000000000000 3972100.974999905098 60417.701657371 2024-04-17T16:50:23.196806+00:00 19994330.276000019163 28999947.991999980062 27869999.994000080973 3973274.973000050057 60417.701668846 2024-04-17T16:50:24.188309+00:00 19994330.276000019163 28999950.978000041097 27869999.991999980062 3971703.009999989998 60417.701680506 2024-04-17T16:50:25.195686+00:00 19994330.278000000864 28999938.011999960989 27870000.014999989420 3968717.873000026215 60417.701691976 2024-04-17T16:50:26.186692+00:00 19994330.274999979883 28999948.008999940008 27870000.016000028700 3967093.995000004768 60417.701703635 2024-04-17T16:50:27.194067+00:00 19994330.278999920934 28999948.985000010580 27870000.032999988645 3971874.036000012886 60417.701715105 2024-04-17T16:50:28.185074+00:00 19994330.274000048637 28999955.021000001580 27869999.964999910444 3967283.047999978065 60417.701726764 2024-04-17T16:50:29.192449+00:00 19994330.274000048637 28999948.021000001580 27870000.055000070482 3973632.123999952804 60417.701738235 2024-04-17T16:50:30.183457+00:00 19994330.274999979883 28999938.993999999017 27869999.965999960899 3968663.887000083923 60417.701749894 2024-04-17T16:50:31.190833+00:00 19994330.276999950409 28999952.968000009656 27870000.002000000328 3967752.038999915123 60417.701761553 2024-04-17T16:50:32.198207+00:00 19994330.278000000864 28999948.031999990344 27869999.971999999136 3973045.016000031959 60417.701773023 2024-04-17T16:50:33.189215+00:00 19994330.274999979883 28999944.951999988407 27870000.014000009745 3970429.945999979973 60417.701784683 2024-04-17T16:50:34.196590+00:00 19994330.275000099093 28999958.029000010341 27869999.988000009209 3967687.058000088204 60417.701796153 2024-04-17T16:50:35.187597+00:00 19994330.274999979883 28999942.016999989748 27869999.986999988556 3968219.987999916077 60417.701807812 2024-04-17T16:50:36.194973+00:00 19994330.276000019163 28999938.984000001103 27869999.963999990374 3966989.973000050057 60417.701819282 2024-04-17T16:50:37.185980+00:00 19994330.275999899954 28999958.984000030905 27870000.022999998182 3968106.000999927986 60417.701830942 2024-04-17T16:50:38.193354+00:00 19994330.276000019163 28999946.014999989420 27869999.985000010580 3965139.065000057220 60417.701842417 2024-04-17T16:50:39.184858+00:00 19994330.274999979883 28999961.014999989420 27870000.024000018835 3967348.922000051010 60417.701854071 2024-04-17T16:50:40.191737+00:00 19994330.275000099093 28999959.994000021368 27870000.065999981016 3970844.960999966133 60417.701865547 2024-04-17T16:50:41.183241+00:00 19994330.276000019163 28999946.986000001431 27869999.953000009060 3969719.062999964226 60417.701877206 2024-04-17T16:50:42.190615+00:00 19994330.276000000536 28999963.004000011832 27870000.009999990463 3967743.981000065804 60417.701888860 2024-04-17T16:50:43.197494+00:00 19994330.278000000864 28999951.006999969482 27870000.010999981314 3968821.152999997139 60417.701900335 2024-04-17T16:50:44.188997+00:00 19994330.273000009358 28999830.993000030518 27869999.969000041485 3975208.908999919891 60417.701911989 2024-04-17T16:50:45.195876+00:00 19994330.278000000864 28999935.004000011832 27870000.015999969095 3972353.876999973785 60417.701923465 2024-04-17T16:50:46.187380+00:00 19994330.272999998182 28999931.043999969959 27870000.022999998182 3969687.156000018120 60417.701935119 2024-04-17T16:50:47.194259+00:00 19994330.274999991059 28999939.965000029653 27869999.984000030905 3974122.915000081062 60417.701946595 2024-04-17T16:50:48.185764+00:00 19994330.275999989361 28999949.980000019073 27870000.003999948502 3970646.059000014793 60417.701958254 2024-04-17T16:50:49.193138+00:00 19994330.277000010014 28999947.042999979109 27869999.981000069529 3966973.882999897003 60417.701969724 2024-04-17T16:50:50.184145+00:00 19994330.277000010014 28999947.977999929339 27870000.019999980927 3969661.998000026215 60417.701981383 2024-04-17T16:50:51.191520+00:00 19994330.274999979883 28999949.002000089735 27870000.019999980927 3975131.047999978065 60417.701992854 2024-04-17T16:50:52.182527+00:00 19994330.272999998182 28999937.975999951363 27869999.993000030518 3973931.044000030030 60417.702004513 2024-04-17T16:50:53.189902+00:00 19994330.278000030667 28999950.011999960989 27869999.964999910444 3970536.983999968041 60417.702016172 2024-04-17T16:50:54.197277+00:00 19994330.275999959558 28999940.002000089735 27870000.027000069618 3965599.963000059128 60417.702027642 2024-04-17T16:50:55.188285+00:00 19994330.277000010014 28999921.018999930471 27870000.003999948502 3970138.051999927033 60417.702039301 2024-04-17T16:50:56.195659+00:00 19994330.275000039488 28999948.000000000000 27869999.945999979973 3961252.945000051986 60417.702050772 2024-04-17T16:50:57.186668+00:00 19994330.274999979883 28999939.967000011355 27870000.011000040919 3966349.060999989975 60417.702062431 2024-04-17T16:50:58.194044+00:00 19994330.274999979883 28999939.003999948502 27870000.019999980927 3966882.978999971878 60417.702073901 2024-04-17T16:50:59.185049+00:00 19994330.272999998182 28999956.034000039101 27870000.036000009626 3966355.063000082970 60417.702085560 2024-04-17T16:51:00.192424+00:00 19994330.280000030994 28999945.004999998957 27869999.950999978930 3967142.976999998093 60417.702097036 2024-04-17T16:51:01.183928+00:00 19994330.278999980539 28999943.988999959081 27870000.028000000864 3968453.912999988068 60417.702108690 2024-04-17T16:51:02.190807+00:00 19994330.272999998182 28999962.975000020117 27869999.979000091553 3968531.998000026215 60417.702120165 2024-04-17T16:51:03.182310+00:00 19994330.273999989033 28999941.014000058174 27870000.005999919027 3970594.991999983788 60417.702131825 2024-04-17T16:51:04.189685+00:00 19994330.272999998182 28999942.004999998957 27869999.977000001818 3970946.085999966133 60417.702143479 2024-04-17T16:51:05.196565+00:00 19994330.280000030994 28999948.002000000328 27870000.001000050455 3970492.036999940872 60417.702154949 2024-04-17T16:51:06.187572+00:00 19994330.271999958903 28999953.982000000775 27869999.973000049591 3969490.927000045776 60417.702166608 2024-04-17T16:51:07.194947+00:00 19994330.278000060469 28999947.004999998957 27870000.067999958992 3971448.023000001907 60417.702178084 2024-04-17T16:51:08.186450+00:00 19994330.278999980539 28999949.015999998897 27869999.960999969393 3967412.980000019073 60417.702189737 2024-04-17T16:51:09.193329+00:00 19994330.271000031382 28999949.987999990582 27870000.028000000864 3965253.011999965180 60417.702201213 2024-04-17T16:51:10.184833+00:00 19994330.274999979883 28999944.975000020117 27869999.964999999851 3967138.105000019073 60417.702212867 2024-04-17T16:51:11.191712+00:00 19994330.276999950409 28999941.023999989033 27870000.004999998957 3968123.779999970924 60417.702224343 2024-04-17T16:51:12.183215+00:00 19994330.276000019163 28999956.995999988168 27869999.953000009060 3970244.166000009049 60417.702235997 2024-04-17T16:51:13.190094+00:00 19994330.276999950409 28999958.995000001043 27870000.094999980181 3967687.973000050057 60417.702247656 2024-04-17T16:51:14.197470+00:00 19994330.275000099093 28999950.008000019938 27870000.006999999285 3972463.005999923218 60417.702259126 2024-04-17T16:51:15.188477+00:00 19994330.274999979883 28999954.021999958903 27869999.943000018597 3964897.967000008095 60417.702270785 2024-04-17T16:51:16.195853+00:00 19994330.276000019163 28999938.012000020593 27870000.070999979973 3968321.011000037193 60417.702282256 2024-04-17T16:51:17.186859+00:00 19994330.273999929428 28999950.940999981016 27869999.890999998897 3966965.861999989022 60417.702293915 2024-04-17T16:51:18.194234+00:00 19994330.278000000864 28999944.024000048637 27870000.022999998182 3972150.047999978065 60417.702305385 2024-04-17T16:51:19.185242+00:00 19994330.278000000864 28999946.992999970913 27870000.036000009626 3967482.052000045776 60417.702317044 2024-04-17T16:51:20.192617+00:00 19994330.274000048637 28999945.015999969095 27869999.967999991030 3963177.972000002861 60417.702328514 2024-04-17T16:51:21.183623+00:00 19994330.274000048637 28999942.001000050455 27870000.045000020415 3970723.001999973785 60417.702340174 2024-04-17T16:51:22.190999+00:00 19994330.275999899954 28999950.982999980450 27870000.009999990463 3967554.060999989975 60417.702351649 2024-04-17T16:51:23.182503+00:00 19994330.276000019163 28999956.989999949932 27869999.950999978930 3964584.731000065804 60417.702363303 2024-04-17T16:51:24.189382+00:00 19994330.276000019163 28999949.014000058174 27870000.009999990463 3967556.241999983788 60417.702374963 2024-04-17T16:51:25.196756+00:00 19994330.276000019163 28999950.988000039011 27870000.004000011832 3970508.909000039101 60417.702386432 2024-04-17T16:51:26.187764+00:00 19994330.278000000864 28999952.005999919027 27870000.001000050455 3964397.095999956131 60417.702398092 2024-04-17T16:51:27.195139+00:00 19994330.271999958903 28999953.994000080973 27870000.000000000000 3973067.952999948990 60417.702409562 2024-04-17T16:51:28.186147+00:00 19994330.277000069618 28999949.022999998182 27869999.981999989599 3964230.032000064850 60417.702421221 2024-04-17T16:51:29.193522+00:00 19994330.275999899954 28999954.953999999911 27870000.023999929428 3964291.036000012886 60417.702432691 2024-04-17T16:51:30.184529+00:00 19994330.280000090599 28999934.034999970347 27870000.036000009626 3961050.968999981880 60417.702444351 2024-04-17T16:51:31.191903+00:00 19994330.272999998182 28999943.977000001818 27869999.975000020117 3968582.990999937057 60417.702455821 2024-04-17T16:51:32.182911+00:00 19994330.271999958903 28999947.039000030607 27869999.983000040054 3969324.053000092972 60417.702467480 2024-04-17T16:51:33.190286+00:00 19994330.276000019163 28999936.977000001818 27870000.005999919027 3970940.038999915123 60417.702479134 2024-04-17T16:51:34.197165+00:00 19994330.279999971390 28999957.004999998957 27869999.994000080973 3966117.932000041008 60417.702490610 2024-04-17T16:51:35.188669+00:00 19994330.274000048637 28999952.018000010401 27869999.957999940962 3967964.983000040054 60417.702502269 2024-04-17T16:51:36.196045+00:00 19994330.276999998838 28999949.988999959081 27870000.050999999046 3967314.057999968994 60417.702513739 2024-04-17T16:51:37.187051+00:00 19994330.274999998510 28999953.985000010580 27869999.981000069529 3965451.968999981880 60417.702525399 2024-04-17T16:51:38.194426+00:00 19994330.275000009686 28999952.008999940008 27869999.983999971300 3963789.947000027169 60417.702536868 2024-04-17T16:51:39.185434+00:00 19994330.274999991059 28999941.032000061125 27869999.988999959081 3966113.090000032913 60417.702548528 2024-04-17T16:51:40.192809+00:00 19994330.278000000864 28999955.996999979019 27870000.058000091463 3966210.929999948014 60417.702559998 2024-04-17T16:51:41.183816+00:00 19994330.273000020534 28999943.978999968618 27869999.980999950320 3966007.065999985207 60417.702571657 2024-04-17T16:51:42.191191+00:00 19994330.276999980211 28999942.965999998152 27870000.008999940008 3967445.914000033867 60417.702583133 2024-04-17T16:51:43.182695+00:00 19994330.277000010014 28999945.046000000089 27870000.030000090599 3967293.970000029076 60417.702594787 2024-04-17T16:51:44.189573+00:00 19994330.273999989033 28999952.974999990314 27869999.987999919802 3965998.057999968994 60417.702606446 2024-04-17T16:51:45.196948+00:00 19994330.275000009686 28999951.006000000983 27869999.953999999911 3969616.074000000954 60417.702617916 2024-04-17T16:51:46.187956+00:00 19994330.277000010014 28999949.984999999404 27869999.989000078291 3969881.898999928962 60417.702629576 2024-04-17T16:51:47.195331+00:00 19994330.275999989361 28999947.003000020981 27870000.046999931335 3966429.981000065804 60417.702641051 2024-04-17T16:51:48.186835+00:00 19994330.278000000864 28999956.006999999285 27869999.991999998689 3968386.922999978065 60417.702652705 2024-04-17T16:51:49.193713+00:00 19994330.273999989033 28999951.001999970526 27869999.993000000715 3969425.212000011932 60417.702664181 2024-04-17T16:51:50.185216+00:00 19994330.273999989033 28999945.003000020981 27870000.008000001311 3964346.851999998093 60417.702675834 2024-04-17T16:51:51.192096+00:00 19994330.276000019163 28999954.015999969095 27869999.971000000834 3963546.059000014793 60417.702687310 2024-04-17T16:51:52.183599+00:00 19994330.276000019163 28999958.030000030994 27869999.986999988556 3965990.072999954224 60417.702698970 2024-04-17T16:51:53.190975+00:00 19994330.274999979883 28999958.931999981403 27870000.048999991268 3965592.023000001907 60417.702710439 2024-04-17T16:51:54.181981+00:00 19994330.280000030994 28999954.994000021368 27869999.958000000566 3965512.959999999963 60417.702722099 2024-04-17T16:51:55.189357+00:00 19994330.273999989033 28999953.025999959558 27870000.048000011593 3966143.876000000164 60417.702733753 2024-04-17T16:51:56.196236+00:00 19994330.273999989033 28999951.981000009924 27869999.954999979585 3967994.032999999821 60417.702745222 2024-04-17T16:51:57.187243+00:00 19994330.278000000864 28999953.024000048637 27870000.045000020415 3966580.061999998987 60417.702756882 2024-04-17T16:51:58.194618+00:00 19994330.273999989033 28999946.028999980539 27869999.962999999523 3971096.020000000019 60417.702768358 2024-04-17T16:51:59.186122+00:00 19994330.277000010014 28999941.965999960899 27869999.972999989986 3967886.949999998789 60417.702780012 2024-04-17T16:52:00.193000+00:00 19994330.274999979883 28999937.015000049025 27870000.000999990851 3968474.990999999922 60417.702791487 2024-04-17T16:52:01.184503+00:00 19994330.274999979883 28999946.986999988556 27870000.066000040621 3968809.924000001978 60417.702803147 2024-04-17T16:52:02.191880+00:00 19994330.274000048637 28999941.004999998957 27869999.910999950022 3972367.069999999832 60417.702814617 2024-04-17T16:52:03.182886+00:00 19994330.276999950409 28999956.000000000000 27870000.032000008970 3968329.111000000965 60417.702826270 2024-04-17T16:52:04.189765+00:00 19994330.277000069618 28999940.983999971300 27869999.979000028223 3966066.783999993932 60417.702837930 2024-04-17T16:52:05.197141+00:00 19994330.274999979883 28999949.024999979883 27870000.055000010878 3965428.101000003982 60417.702849400 2024-04-17T16:52:06.188148+00:00 19994330.278000000864 28999943.981000069529 27870000.000999931246 3968957.009999997914 60417.702861059 2024-04-17T16:52:07.195523+00:00 19994330.271999958903 28999686.008999940008 27869999.977000001818 3969334.050999999046 60417.702872529 2024-04-17T16:52:08.186532+00:00 19994330.274000048637 28999483.998000029474 27870000.101000070572 3970553.847000002861 60417.702884189 2024-04-17T16:52:09.193905+00:00 19994330.274000048637 28999468.009000059217 27869999.924999948591 3968967.991999999154 60417.702895665 2024-04-17T16:52:10.185409+00:00 19994330.274999979883 28999635.984999898821 27870000.009999990463 3968745.041999996174 60417.702907318 2024-04-17T16:52:11.192287+00:00 19994330.272999998182 28999698.986000061035 27870000.003000020981 3965562.984000011813 60417.702918794 2024-04-17T16:52:12.183791+00:00 19994330.276999950409 28999803.016999959946 27869999.958999991417 3969538.030999987852 60417.702930453 2024-04-17T16:52:13.191166+00:00 19994330.272999998182 28999776.996000051498 27869999.991999980062 3966897.998000010848 60417.702941923 2024-04-17T16:52:14.182173+00:00 19994330.274999979883 28999723.034000039101 27870000.053000088781 3971350.987999991048 60417.702953583 2024-04-17T16:52:15.189548+00:00 19994330.275000099093 28999695.956999901682 27869999.911999940872 3968594.064000010025 60417.702965236 2024-04-17T16:52:16.196428+00:00 19994330.275999899954 28999694.002000089735 27870000.049000021070 3972140.061999992002 60417.702976712 2024-04-17T16:52:17.187931+00:00 19994330.272000070661 28999678.003999948502 27870000.054999951273 3964817.959000005852 60417.702988372 2024-04-17T16:52:18.195306+00:00 19994330.276000019163 28999676.993999961764 27869999.905000090599 3966142.986999989022 60417.702999841 2024-04-17T16:52:19.186319+00:00 19994330.271999958903 28999529.021999999881 27870000.063999891281 3967027.033000006806 60417.703011501 2024-04-17T16:52:20.193689+00:00 19994330.274999979883 28999652.982000000775 27869999.985000010580 3969223.037000000011 60417.703022971 2024-04-17T16:52:21.184695+00:00 19994330.276000019163 28999684.008999999613 27870000.003000020981 3966691.847000002861 60417.703034631 2024-04-17T16:52:22.192071+00:00 19994330.274999979883 28999877.029999990016 27869999.985000010580 3967155.131999998819 60417.703046100 2024-04-17T16:52:23.183078+00:00 19994330.277000069618 28999928.984000001103 27870000.032000061125 3965007.982999994885 60417.703057760 2024-04-17T16:52:24.190453+00:00 19994330.272999998182 28999943.967000011355 27869999.981999989599 3964133.066000000108 60417.703069230 2024-04-17T16:52:25.181460+00:00 19994330.275999899954 28999940.995999988168 27869999.993999961764 3968645.835000007879 60417.703080889 2024-04-17T16:52:26.188836+00:00 19994330.274000048637 28999956.991000000387 27869999.973999999464 3965965.130999996793 60417.703092543 2024-04-17T16:52:27.195715+00:00 19994330.279000040144 28999937.038000021130 27870000.032000001520 3968714.974999994040 60417.703104019 2024-04-17T16:52:28.187218+00:00 19994330.274999979883 28999949.982999980450 27869999.992000009865 3971856.967000008095 60417.703115672 2024-04-17T16:52:29.194097+00:00 19994330.274000000209 28999947.998000029474 27870000.023999989033 3964295.894999980927 60417.703127148 2024-04-17T16:52:30.185602+00:00 19994330.274999998510 28999956.050000008196 27869999.974999990314 3963886.080000013113 60417.703138802 2024-04-17T16:52:31.192479+00:00 19994330.276000000536 28999947.977000001818 27870000.039000000805 3960793.023000001907 60417.703150277 2024-04-17T16:52:32.183983+00:00 19994330.278000000864 28999938.973999980837 27869999.988000009209 3970011.057000011206 60417.703161931 2024-04-17T16:52:33.190862+00:00 19994330.276000011712 28999957.014999989420 27870000.039000000805 3968329.938999981154 60417.703173407 2024-04-17T16:52:34.182365+00:00 19994330.276999998838 28999937.012000020593 27869999.974000010639 3965484.013000010978 60417.703185067 2024-04-17T16:52:35.189741+00:00 19994330.274999991059 28999963.985000010580 27870000.009999990463 3963054.000000000000 60417.703196536 2024-04-17T16:52:36.180747+00:00 19994330.275000009686 28999942.014999989420 27869999.958000000566 3965002.933999984991 60417.703208196 2024-04-17T16:52:37.188123+00:00 19994330.275000009686 28999956.005999978632 27870000.027000010014 3967070.159999995958 60417.703219850 2024-04-17T16:52:38.195002+00:00 19994330.275999989361 28999933.975999951363 27869999.967000011355 3967510.871000022162 60417.703231325 2024-04-17T16:52:39.186507+00:00 19994330.277000010014 28999938.001000050455 27870000.011999960989 3965798.111999989022 60417.703242985 2024-04-17T16:52:40.193880+00:00 19994330.275999989361 28999941.009999990463 27870000.009999990463 3971231.828000009060 60417.703254455 2024-04-17T16:52:41.184888+00:00 19994330.275000009686 28999958.011999960989 27869999.920000020415 3966953.150000005960 60417.703266114 2024-04-17T16:52:42.192263+00:00 19994330.272999998182 28999942.988000039011 27870000.093999978155 3968404.890999972820 60417.703277584 2024-04-17T16:52:43.183270+00:00 19994330.278999980539 28999949.971000079066 27869999.984000030905 3966887.070000023115 60417.703289243 2024-04-17T16:52:44.190646+00:00 19994330.273999989033 28999957.016999959946 27869999.946000039577 3973014.974999994040 60417.703300714 2024-04-17T16:52:45.181652+00:00 19994330.278000000864 28999955.995999928564 27870000.065999981016 3967419.991999983788 60417.703312373 2024-04-17T16:52:46.189028+00:00 19994330.272999998182 28999956.016000028700 27869999.911000009626 3970794.034000008833 60417.703324032 2024-04-17T16:52:47.196402+00:00 19994330.276000019163 28999945.971000079066 27870000.103999968618 3975123.965999991167 60417.703335502 2024-04-17T16:52:48.187410+00:00 19994330.276000019163 28999947.047999981791 27869999.972999930382 3973966.915000020992 60417.703347162 2024-04-17T16:52:49.194785+00:00 19994330.273999989033 28999940.008000019938 27869999.995000001043 3973448.030000001192 60417.703358632 2024-04-17T16:52:50.185793+00:00 19994330.282000008970 28999941.975999951363 27869999.991000059992 3970516.090000004042 60417.703370291 2024-04-17T16:52:51.193167+00:00 19994330.271999958903 28999954.988000039011 27869999.993999961764 3967918.981999992859 60417.703381761 2024-04-17T16:52:52.184174+00:00 19994330.275000039488 28999948.005999919027 27869999.989000078291 3967234.938999981154 60417.703393421 2024-04-17T16:52:53.191550+00:00 19994330.274999979883 28999934.985000010580 27870000.044999960810 3970856.064000010025 60417.703404896 2024-04-17T16:52:54.183053+00:00 19994330.276000019163 28999953.011000040919 27869999.917999979109 3971326.992000014056 60417.703416550 2024-04-17T16:52:55.189932+00:00 19994330.276999950409 28999950.973999980837 27870000.067000031471 3972887.074000000954 60417.703428026 2024-04-17T16:52:56.181435+00:00 19994330.276000019163 28999948.017000000924 27869999.975000020117 3970907.998999983072 60417.703439679 2024-04-17T16:52:57.188314+00:00 19994330.276000019163 28999944.034000001848 27869999.996999979019 3963389.944999992847 60417.703451339 2024-04-17T16:52:58.195690+00:00 19994330.272999998182 28999931.977000001818 27870000.026999950409 3969911.986000000965 60417.703462809 2024-04-17T16:52:59.186699+00:00 19994330.276999950409 28999946.971000000834 27869999.991000059992 3968727.910000026226 60417.703474469 2024-04-17T16:53:00.194072+00:00 19994330.275000099093 28999941.997999999672 27870000.000000000000 3968139.002999991179 60417.703485938 2024-04-17T16:53:01.185080+00:00 19994330.276999950409 28999949.997999999672 27869999.947000030428 3966927.060000001919 60417.703497598 2024-04-17T16:53:02.192455+00:00 19994330.274999979883 28999932.015000019222 27870000.040999889374 3971506.046999990940 60417.703509068 2024-04-17T16:53:03.183462+00:00 19994330.277000069618 28999956.012999981642 27870000.014000058174 3965794.966000020970 60417.703520727 2024-04-17T16:53:04.190837+00:00 19994330.273999929428 28999944.978999998420 27869999.988000039011 3964286.010999978054 60417.703532203 2024-04-17T16:53:05.182341+00:00 19994330.276000019163 28999948.020000010729 27870000.024000000209 3967442.942000031006 60417.703543857 2024-04-17T16:53:06.189220+00:00 19994330.276000019163 28999954.004999998957 27870000.004000000656 3965136.061999977101 60417.703555327 2024-04-17T16:53:07.180226+00:00 19994330.276000019163 28999950.981999989599 27870000.013999998569 3957960.972000002861 60417.703566986 2024-04-17T16:53:08.187601+00:00 19994330.279999971390 28999937.020000040531 27870000.006000008434 3971301.939000010025 60417.703578645 2024-04-17T16:53:09.194977+00:00 19994330.274999979883 28999942.974999960512 27869999.950999978930 3969000.134000002872 60417.703590121 2024-04-17T16:53:10.186484+00:00 19994330.271000031382 28999961.995999988168 27869999.971000019461 3969018.839999973774 60417.703601775 2024-04-17T16:53:11.193359+00:00 19994330.278000000864 28999960.046000000089 27870000.065999981016 3969998.009999989998 60417.703613245 2024-04-17T16:53:12.184367+00:00 19994330.274999979883 28999943.983000040054 27869999.967000011355 3964887.078000009060 60417.703624904 2024-04-17T16:53:13.191742+00:00 19994330.276000019163 28999941.970999959856 27869999.993000030518 3966322.027000010014 60417.703636380 2024-04-17T16:53:14.183246+00:00 19994330.276000019163 28999941.034999970347 27870000.035999950022 3964347.995999991894 60417.703648034 2024-04-17T16:53:15.190124+00:00 19994330.275999899954 28999943.988000039011 27870000.018999990076 3972065.984000027180 60417.703659509 2024-04-17T16:53:16.181627+00:00 19994330.274000048637 28999956.001999970526 27869999.934000018984 3969189.986000000965 60417.703671169 2024-04-17T16:53:17.189002+00:00 19994330.274000048637 28999955.022000070661 27870000.048000041395 3967554.056999980938 60417.703682639 2024-04-17T16:53:18.180009+00:00 19994330.276999950409 28999951.965999960899 27869999.943999949843 3967211.936999977101 60417.703694298 2024-04-17T16:53:19.187386+00:00 19994330.279000040144 28999945.044999960810 27870000.031000021845 3969722.997000039089 60417.703705958 2024-04-17T16:53:20.194760+00:00 19994330.272999998182 28999948.966000080109 27870000.004999998957 3969612.024999976158 60417.703717428 2024-04-17T16:53:21.185771+00:00 19994330.275999899954 28999946.995999928564 27870000.013000011444 3969142.038999975193 60417.703729087 2024-04-17T16:53:22.193142+00:00 19994330.275000099093 28999960.989000078291 27869999.941999968141 3965455.040000020992 60417.703740557 2024-04-17T16:53:23.184150+00:00 19994330.276000000536 28999956.032999988645 27870000.042000059038 3967387.963999987114 60417.703752217 2024-04-17T16:53:24.191525+00:00 19994330.276999998838 28999949.010999921709 27870000.046999931335 3968505.952000021935 60417.703763687 2024-04-17T16:53:25.182532+00:00 19994330.275000009686 28999948.991999980062 27870000.011000040919 3969582.055000007153 60417.703775346 2024-04-17T16:53:26.189907+00:00 19994330.278999999166 28999963.997000098228 27869999.996000051498 3967275.958999990951 60417.703786816 2024-04-17T16:53:27.180915+00:00 19994330.271999999881 28999956.006999969482 27869999.962000008672 3971429.107999979984 60417.703798476 2024-04-17T16:53:28.188289+00:00 19994330.274999991059 28999950.967000011355 27869999.993999961764 3971294.856000006199 60417.703810135 2024-04-17T16:53:29.195665+00:00 19994330.277000010014 28999929.008000019938 27869999.993000030518 3965172.040000020992 60417.703821605 2024-04-17T16:53:30.186676+00:00 19994330.275999989361 28999941.024999979883 27870000.013999938965 3969325.061999977101 60417.703833264 2024-04-17T16:53:31.194047+00:00 19994330.275999989361 28999955.993000030518 27869999.980000019073 3966365.951000034809 60417.703844740 2024-04-17T16:53:32.185552+00:00 19994330.277000010014 28999954.969999909401 27870000.011000040919 3972315.978999971878 60417.703856394 2024-04-17T16:53:33.192429+00:00 19994330.273999989033 28999947.035999998450 27869999.970999959856 3966748.981000006199 60417.703867869 2024-04-17T16:53:34.183933+00:00 19994330.275000009686 28999949.993999999017 27869999.950000051409 3971450.050000011921 60417.703879523 2024-04-17T16:53:35.190812+00:00 19994330.275000039488 28999959.977000001818 27870000.065999981016 3967225.928999959957 60417.703890999 2024-04-17T16:53:36.182315+00:00 19994330.278000000864 28999940.983000010252 27869999.952999949455 3970173.078000009060 60417.703902659 2024-04-17T16:53:37.189690+00:00 19994330.276999950409 28999960.017000000924 27870000.039999961853 3966953.975000023842 60417.703914128 2024-04-17T16:53:38.180698+00:00 19994330.277000010014 28999945.000999990851 27869999.932000041008 3968801.962999999989 60417.703925788 2024-04-17T16:53:39.188073+00:00 19994330.271000031382 28999947.995000001043 27870000.065999981016 3965590.963999987114 60417.703937442 2024-04-17T16:53:40.194952+00:00 19994330.277000010014 28999948.030000001192 27870000.065999981016 3966587.116999983788 60417.703948917 2024-04-17T16:53:41.186455+00:00 19994330.276999950409 28999939.986999988556 27870000.015000101179 3971725.882000029087 60417.703960577 2024-04-17T16:53:42.193832+00:00 19994330.277000010014 28999944.995000001043 27869999.964999910444 3975613.079999982845 60417.703972047 2024-04-17T16:53:43.184838+00:00 19994330.273999989033 28999939.000999990851 27870000.017000000924 3971755.027000010014 60417.703983706 2024-04-17T16:53:44.192213+00:00 19994330.279000040144 28999961.997000038624 27869999.953999999911 3971503.956000030041 60417.703995176 2024-04-17T16:53:45.183220+00:00 19994330.274999979883 28999942.038999971002 27869999.984000001103 3968830.992999970913 60417.704006836 2024-04-17T16:53:46.190595+00:00 19994330.272999998182 28999949.972999989986 27870000.011000011116 3973290.045000017155 60417.704018306 2024-04-17T16:53:47.181603+00:00 19994330.273999989033 28999956.004000011832 27869999.969999980181 3974514.885999978054 60417.704029965 2024-04-17T16:53:48.188977+00:00 19994330.280000030994 28999949.966000020504 27870000.022999998182 3975016.102999985218 60417.704041435 2024-04-17T16:53:49.179986+00:00 19994330.273999929428 28999949.976000010967 27869999.997999999672 3976688.999000012875 60417.704053095 2024-04-17T16:53:50.187361+00:00 19994330.276000019163 28999941.023999989033 27870000.048000011593 3972722.009000002872 60417.704064748 2024-04-17T16:53:51.194239+00:00 19994330.274999979883 28999954.008999999613 27869999.967000011355 3971991.934000014793 60417.704076224 2024-04-17T16:53:52.185743+00:00 19994330.276000019163 28999942.985000010580 27869999.987000018358 3978543.052999972831 60417.704087878 2024-04-17T16:53:53.192623+00:00 19994330.272999998182 28999955.026000019163 27870000.018999990076 3980104.031000018120 60417.704099353 2024-04-17T16:53:54.184125+00:00 19994330.279000040144 28999950.982999920845 27869999.974999960512 3972171.977999985218 60417.704111013 2024-04-17T16:53:55.191500+00:00 19994330.273999929428 28999911.006999969482 27869999.999000009149 3974949.976999998093 60417.704122483 2024-04-17T16:53:56.182507+00:00 19994330.278000120074 28999953.031000021845 27869999.998000029474 3977418.920000017155 60417.704134142 2024-04-17T16:53:57.189882+00:00 19994330.272999878973 28999948.947000030428 27870000.037000000477 3974849.105000019073 60417.704145612 2024-04-17T16:53:58.180889+00:00 19994330.274000048637 28999946.037999991328 27869999.942999958992 3975143.955999969970 60417.704157271 2024-04-17T16:53:59.188264+00:00 19994330.276999950409 28999951.009999990463 27870000.053000029176 3974234.957000017166 60417.704168747 2024-04-17T16:54:00.179768+00:00 19994330.280000090599 28999955.001000050455 27870000.025999959558 3974837.013999999035 60417.704180401 2024-04-17T16:54:01.186647+00:00 19994330.273999929428 28999944.967999938875 27869999.924000080675 3973285.048999965191 60417.704192061 2024-04-17T16:54:02.194023+00:00 19994330.275000099093 28999948.037000060081 27870000.025999899954 3971806.028000057209 60417.704203530 2024-04-17T16:54:03.185029+00:00 19994330.274999979883 28999938.988999959081 27870000.077000018209 3973992.958999990951 60417.704215190 2024-04-17T16:54:04.192405+00:00 19994330.273999929428 28999946.985000010580 27869999.922000050545 3974860.016999959946 60417.704226660 2024-04-17T16:54:05.183412+00:00 19994330.277000069618 28999946.009000059217 27870000.029999971390 3973319.976000010967 60417.704238319 2024-04-17T16:54:06.190787+00:00 19994330.278999920934 28999953.982999920845 27869999.983999971300 3974551.944000006188 60417.704249795 2024-04-17T16:54:07.182290+00:00 19994330.274000048637 28999951.031000021845 27869999.998000029474 3975504.064999998081 60417.704261449 2024-04-17T16:54:08.189169+00:00 19994330.274000048637 28999955.988999959081 27870000.032999988645 3972300.025000036228 60417.704272924 2024-04-17T16:54:09.180673+00:00 19994330.275999899954 28999943.994000080973 27869999.963000059128 3974716.981999992859 60417.704284578 2024-04-17T16:54:10.187552+00:00 19994330.276000019163 28999950.028000000864 27870000.028000000864 3977438.046999930870 60417.704296238 2024-04-17T16:54:11.194927+00:00 19994330.278000000864 28999956.986000001431 27869999.968999978155 3968704.978000044823 60417.704307707 2024-04-17T16:54:12.185935+00:00 19994330.276000019163 28999939.978000000119 27869999.998999949545 3971772.957000017166 60417.704319367 2024-04-17T16:54:13.193309+00:00 19994330.274000048637 28999940.003000009805 27869999.986000061035 3969407.929999948014 60417.704330843 2024-04-17T16:54:14.184813+00:00 19994330.273999929428 28999944.988999988884 27870000.031999949366 3971296.093999981880 60417.704342497 2024-04-17T16:54:15.191692+00:00 19994330.276000019163 28999942.032000008970 27870000.029000040144 3974274.998000026215 60417.704353972 2024-04-17T16:54:16.183195+00:00 19994330.279999971390 28999965.995000001043 27869999.962000008672 3973412.884000062943 60417.704365626 2024-04-17T16:54:17.190074+00:00 19994330.274999998510 28999957.995999988168 27870000.004999998957 3970869.131999969017 60417.704377102 2024-04-17T16:54:18.181577+00:00 19994330.272999998182 28999948.007999990135 27870000.022999998182 3968863.021999955177 60417.704388755 2024-04-17T16:54:19.188457+00:00 19994330.274999998510 28999945.968000020832 27869999.960999969393 3966961.065999985207 60417.704400231 2024-04-17T16:54:20.179960+00:00 19994330.275999989361 28999947.032000008970 27870000.018000010401 3970639.956000090111 60417.704411885 2024-04-17T16:54:21.186840+00:00 19994330.271999999881 28999956.977999988943 27870000.008999940008 3972650.935999989975 60417.704423544 2024-04-17T16:54:22.194215+00:00 19994330.280000001192 28999957.037999991328 27870000.008999999613 3971476.995000004768 60417.704435014 2024-04-17T16:54:23.185221+00:00 19994330.278000000864 28999955.988000039011 27869999.984000001103 3971311.990999937057 60417.704446673 2024-04-17T16:54:24.192597+00:00 19994330.277000010014 28999954.978999968618 27869999.952999990433 3970154.011000037193 60417.704458144 2024-04-17T16:54:25.183604+00:00 19994330.272999998182 28999951.008000019938 27870000.050999999046 3973481.973999977112 60417.704469803 2024-04-17T16:54:26.190979+00:00 19994330.275000009686 28999946.000000000000 27869999.942999988794 3967827.115000010002 60417.704481273 2024-04-17T16:54:27.181986+00:00 19994330.274999979883 28999950.964999970049 27870000.031000021845 3968110.942000031006 60417.704492932 2024-04-17T16:54:28.189361+00:00 19994330.277000010014 28999962.021999958903 27870000.023999989033 3967075.003000020981 60417.704504402 2024-04-17T16:54:29.180369+00:00 19994330.278000030667 28999942.031000021845 27869999.969999998808 3969254.889999986161 60417.704516062 2024-04-17T16:54:30.187744+00:00 19994330.273999989033 28999958.988000039011 27870000.031000021845 3963325.161999940872 60417.704527532 2024-04-17T16:54:31.178751+00:00 19994330.274999979883 28999947.006999969482 27869999.960999969393 3968349.866999983788 60417.704539191 2024-04-17T16:54:32.186128+00:00 19994330.272999998182 28999900.986000061035 27870000.032000008970 3969732.060999989975 60417.704550851 2024-04-17T16:54:33.193501+00:00 19994330.277000010014 28999936.985000010580 27869999.990000009537 3966840.944000006188 60417.704562321 2024-04-17T16:54:34.184508+00:00 19994330.281000021845 28999949.003999948502 27869999.989000018686 3967762.000000000000 60417.704573980 2024-04-17T16:54:35.191883+00:00 19994330.272999998182 28999947.042999979109 27870000.066999968141 3972474.066000103951 60417.704585456 2024-04-17T16:54:36.183387+00:00 19994330.275999959558 28999954.963000059128 27869999.951000031084 3966852.031999946106 60417.704597109 2024-04-17T16:54:37.190266+00:00 19994330.272000011057 28999958.998999949545 27869999.995999988168 3973337.830000042915 60417.704608585 2024-04-17T16:54:38.181769+00:00 19994330.277000010014 28999947.991000059992 27870000.034999970347 3969978.031000018120 60417.704620245 2024-04-17T16:54:39.189144+00:00 19994330.277000010014 28999946.995999928564 27869999.974000040442 3967524.131999969017 60417.704631715 2024-04-17T16:54:40.180152+00:00 19994330.274999979883 28999931.029999971390 27870000.016000028700 3964590.896999955177 60417.704643374 2024-04-17T16:54:41.187527+00:00 19994330.276000019163 28999950.976000070572 27870000.006999969482 3967351.037999988068 60417.704654844 2024-04-17T16:54:42.178534+00:00 19994330.278000000864 28999943.011999960989 27870000.021000031382 3967207.996999979019 60417.704666504 2024-04-17T16:54:43.185910+00:00 19994330.272999938577 28999939.971000079066 27869999.939000010490 3967637.057000041008 60417.704678157 2024-04-17T16:54:44.192789+00:00 19994330.274000048637 28999959.050999999046 27870000.080999970436 3964204.041000009049 60417.704689633 2024-04-17T16:54:45.184292+00:00 19994330.279000040144 28999939.956999901682 27869999.881999969482 3969239.963000059128 60417.704701287 2024-04-17T16:54:46.191171+00:00 19994330.274999979883 28999940.986000061035 27870000.057999968529 3968462.956999897957 60417.704712762 2024-04-17T16:54:47.182674+00:00 19994330.276000019163 28999949.011999998242 27869999.996999979019 3968753.096000074875 60417.704724422 2024-04-17T16:54:48.190050+00:00 19994330.278000000864 28999942.008000001311 27869999.990000009537 3965620.947999954224 60417.704735892 2024-04-17T16:54:49.181057+00:00 19994330.272999998182 28999963.997000001371 27869999.933000091463 3968669.011000037193 60417.704747551 2024-04-17T16:54:50.188432+00:00 19994330.275999899954 28999943.019999999553 27870000.072999950498 3969436.972000002861 60417.704759021 2024-04-17T16:54:51.179439+00:00 19994330.275000099093 28999956.001999989152 27869999.971999999136 3971507.957999945153 60417.704770681 2024-04-17T16:54:52.186815+00:00 19994330.278000000864 28999947.013000011444 27870000.021000031382 3970805.994000076782 60417.704782340 2024-04-17T16:54:53.194189+00:00 19994330.272999998182 28999954.955000009388 27869999.949000000954 3971998.037999988068 60417.704793810 2024-04-17T16:54:54.185196+00:00 19994330.274999979883 28999942.005999978632 27870000.054999951273 3971426.995999931823 60417.704805470 2024-04-17T16:54:55.192571+00:00 19994330.276000019163 28999954.002000000328 27870000.009000059217 3970986.976999998093 60417.704816939 2024-04-17T16:54:56.183579+00:00 19994330.275999899954 28999946.032999988645 27869999.944000009447 3969591.963000059128 60417.704828599 2024-04-17T16:54:57.190955+00:00 19994330.276000019163 28999926.007000029087 27870000.067999958992 3966599.039000033867 60417.704840069 2024-04-17T16:54:58.181961+00:00 19994330.276000019163 28999943.949000000954 27869999.934999939054 3963410.099999905098 60417.704851728 2024-04-17T16:54:59.189336+00:00 19994330.276999950409 28999956.008999999613 27870000.049000021070 3966180.953999996185 60417.704863199 2024-04-17T16:55:00.180343+00:00 19994330.277000069618 28999946.982999980450 27869999.997999999672 3972982.004000068177 60417.704874858 2024-04-17T16:55:01.187719+00:00 19994330.274999979883 28999954.041999999434 27870000.032999999821 3970107.978999971878 60417.704886328 2024-04-17T16:55:02.178726+00:00 19994330.271999958903 28999945.959999978542 27869999.949000000954 3977038.940000057220 60417.704897987 2024-04-17T16:55:03.186102+00:00 19994330.277000069618 28999943.028000000864 27870000.000999998301 3965310.066999911796 60417.704909641 2024-04-17T16:55:04.192980+00:00 19994330.278000000864 28999945.971999999136 27870000.002000000328 3965505.013000010978 60417.704921117 2024-04-17T16:55:05.184483+00:00 19994330.273999929428 28999897.000000059605 27869999.954999979585 3965682.000000000000 60417.704932771 2024-04-17T16:55:06.191363+00:00 19994330.278000120074 28999941.024999979883 27870000.055999990553 3968087.939000010025 60417.704944246 2024-04-17T16:55:07.182866+00:00 19994330.271999958903 28999959.009999990463 27870000.000000000000 3966445.006999969017 60417.704955906 2024-04-17T16:55:08.190242+00:00 19994330.281000021845 28999940.011999960989 27869999.991000030190 3969310.990000010002 60417.704967376 2024-04-17T16:55:09.181249+00:00 19994330.271999958903 28999959.965000029653 27870000.025999989361 3969867.961000084877 60417.704979035 2024-04-17T16:55:10.188623+00:00 19994330.276999998838 28999960.034000039101 27869999.980000019073 3968049.055999993812 60417.704990505 2024-04-17T16:55:11.179631+00:00 19994330.276000000536 28999948.008999940008 27870000.000000000000 3969378.051999927033 60417.705002164 2024-04-17T16:55:12.187009+00:00 19994330.272999998182 28999956.940000060946 27869999.993999961764 3968222.952000021935 60417.705013635 2024-04-17T16:55:13.178013+00:00 19994330.274000000209 28999946.070999979973 27870000.053000029176 3967414.998999952804 60417.705025294 2024-04-17T16:55:14.185389+00:00 19994330.280000001192 28999948.953999999911 27869999.902000010014 3974248.981000065804 60417.705036953 2024-04-17T16:55:15.192764+00:00 19994330.277000010014 28999933.024999979883 27870000.077999949455 3966641.046000003815 60417.705048423 2024-04-17T16:55:16.183771+00:00 19994330.274000000209 28999940.967000011355 27869999.987000048161 3970046.000000000000 60417.705060082 2024-04-17T16:55:17.191146+00:00 19994330.275999989361 28999942.034999970347 27869999.981999989599 3969854.996999979019 60417.705071558 2024-04-17T16:55:18.182649+00:00 19994330.275000009686 28999953.998000029474 27869999.973999980837 3968166.027999997139 60417.705083212 2024-04-17T16:55:19.189529+00:00 19994330.273999989033 28999947.970999959856 27870000.028999980539 3967485.062999964226 60417.705094688 2024-04-17T16:55:20.181031+00:00 19994330.275000009686 28999956.016000028700 27869999.943000078201 3969158.889000058174 60417.705106341 2024-04-17T16:55:21.187910+00:00 19994330.278999980539 28999949.009999990463 27870000.092999938875 3966837.949999928009 60417.705117817 2024-04-17T16:55:22.179415+00:00 19994330.277000010014 28999953.990000009537 27869999.996000051498 3964785.984000086784 60417.705129477 2024-04-17T16:55:23.186789+00:00 19994330.273999989033 28999943.988000039011 27869999.942999958992 3973048.069000006188 60417.705140946 2024-04-17T16:55:24.177796+00:00 19994330.276000019163 28999947.006999999285 27870000.022999998182 3965568.065999985207 60417.705152606 2024-04-17T16:55:25.185173+00:00 19994330.273999989033 28999942.988000001758 27869999.988000039011 3969232.935999989975 60417.705164266 2024-04-17T16:55:26.192548+00:00 19994330.278999980539 28999953.022999990731 27869999.975999951363 3970670.013000010978 60417.705175742 2024-04-17T16:55:27.184050+00:00 19994330.272999998182 28999946.993000000715 27870000.021000031382 3965656.996999979019 60417.705187395 2024-04-17T16:55:28.190929+00:00 19994330.276000019163 28999953.008999999613 27870000.052999969572 3968758.018000007141 60417.705198865 2024-04-17T16:55:29.181936+00:00 19994330.275999959558 28999947.990000009537 27869999.940999981016 3966755.904999970924 60417.705210525 2024-04-17T16:55:30.189313+00:00 19994330.275000039488 28999960.000999990851 27870000.065000060946 3971896.960999966133 60417.705222000 2024-04-17T16:55:31.180816+00:00 19994330.272999998182 28999946.974999990314 27869999.947999950498 3972220.092000008095 60417.705233660 2024-04-17T16:55:32.188190+00:00 19994330.278999980539 28999949.027000010014 27869999.975000020117 3966593.070000051986 60417.705245130 2024-04-17T16:55:33.179197+00:00 19994330.278999980539 28999937.975999981165 27870000.032999988645 3973011.957999945153 60417.705256789 2024-04-17T16:55:34.186573+00:00 19994330.276000019163 28999953.037000000477 27870000.006000038236 3970513.023000001907 60417.705268443 2024-04-17T16:55:35.193452+00:00 19994330.271000031382 28999958.979000028223 27870000.025999899954 3966821.986000061035 60417.705279918 2024-04-17T16:55:36.184955+00:00 19994330.274999920279 28999946.023999989033 27869999.942000031471 3968139.962000011932 60417.705291572 2024-04-17T16:55:37.191834+00:00 19994330.278000000864 28999946.964999970049 27870000.039999961853 3969700.972999929916 60417.705303048 2024-04-17T16:55:38.183337+00:00 19994330.275000099093 28999946.027000010014 27869999.980000019073 3968598.027999997139 60417.705314707 2024-04-17T16:55:39.190713+00:00 19994330.274999979883 28999949.965000029653 27870000.050000000745 3967511.066000103951 60417.705326177 2024-04-17T16:55:40.181719+00:00 19994330.278000000864 28999960.002999961376 27869999.953000001609 3967978.988999962807 60417.705337831 2024-04-17T16:55:41.188599+00:00 19994330.272999998182 28999948.032000008970 27870000.030999999493 3964198.949000000954 60417.705349307 2024-04-17T16:55:42.180102+00:00 19994330.276000019163 28999945.997999969870 27869999.988999988884 3966227.059999942780 60417.705360966 2024-04-17T16:55:43.187477+00:00 19994330.278000000864 28999949.988000039011 27869999.987000018358 3966386.953000069130 60417.705372436 2024-04-17T16:55:44.178485+00:00 19994330.278000000864 28999946.990000009537 27870000.010999981314 3964209.985999941826 60417.705384096 2024-04-17T16:55:45.185861+00:00 19994330.274999979883 28999951.001000050455 27869999.980000019073 3964933.988000034820 60417.705395749 2024-04-17T16:55:46.192740+00:00 19994330.274000048637 28999936.001999970526 27869999.963999990374 3963696.029000043869 60417.705407225 2024-04-17T16:55:47.184242+00:00 19994330.275999899954 28999931.026999950409 27870000.078999999911 3968163.955999969970 60417.705418884 2024-04-17T16:55:48.191617+00:00 19994330.272999998182 28999960.006000038236 27869999.977000001818 3961219.953999996185 60417.705430354 2024-04-17T16:55:49.182624+00:00 19994330.277000069618 28999938.957999940962 27870000.031000021845 3972502.194000006188 60417.705442014 2024-04-17T16:55:50.189999+00:00 19994330.276999950409 28999937.021000031382 27869999.940000001341 3965673.883000016212 60417.705453484 2024-04-17T16:55:51.181008+00:00 19994330.277000069618 28999957.985000010580 27870000.031000021845 3969342.985999941826 60417.705465144 2024-04-17T16:55:52.188382+00:00 19994330.271999958903 28999952.986999988556 27869999.968999978155 3970598.952000021935 60417.705476613 2024-04-17T16:55:53.179389+00:00 19994330.276999950409 28999953.039999961853 27870000.008000019938 3969302.980999947060 60417.705488273 2024-04-17T16:55:54.186767+00:00 19994330.275000099093 28999946.009000059217 27870000.021999958903 3966646.129000068177 60417.705499743 2024-04-17T16:55:55.177771+00:00 19994330.278999920934 28999963.970000028610 27869999.995000001043 3966081.006999969017 60417.705511402 2024-04-17T16:55:56.185146+00:00 19994330.277000069618 28999944.981999989599 27869999.992000039667 3963949.981000065804 60417.705523056 2024-04-17T16:55:57.192026+00:00 19994330.273999929428 28999941.036999940872 27870000.006999969482 3968515.012999891769 60417.705534532 2024-04-17T16:55:58.183531+00:00 19994330.274000048637 28999946.989000078291 27870000.011000040919 3966427.981000065804 60417.705546191 2024-04-17T16:55:59.190904+00:00 19994330.273999929428 28999952.997999910265 27869999.953999999911 3966222.985000013839 60417.705557661 2024-04-17T16:56:00.181911+00:00 19994330.276000019163 28999942.002000089735 27870000.021999958903 3963211.972999929916 60417.705569320 2024-04-17T16:56:01.189287+00:00 19994330.278000000864 28999963.011999998242 27870000.006000038236 3965209.907000064850 60417.705580791 2024-04-17T16:56:02.180294+00:00 19994330.279999971390 28999948.956000000238 27869999.965000029653 3967340.143999934196 60417.705592450 2024-04-17T16:56:03.187669+00:00 19994330.271000031382 28999961.065000008792 27870000.041999939829 3969194.986000061035 60417.705603920 2024-04-17T16:56:04.178677+00:00 19994330.274000000209 28999952.978999998420 27869999.980000019073 3964894.996999979019 60417.705615579 2024-04-17T16:56:05.186052+00:00 19994330.276999998838 28999950.985999990255 27870000.011000040919 3970259.006000041962 60417.705627049 2024-04-17T16:56:06.177059+00:00 19994330.278999999166 28999946.006000008434 27870000.016999959946 3966269.946999907028 60417.705638709 2024-04-17T16:56:07.184435+00:00 19994330.275999989361 28999944.990000009537 27870000.011999960989 3970723.122000098228 60417.705650368 2024-04-17T16:56:08.191809+00:00 19994330.274000000209 28999949.988999988884 27869999.989000078291 3968254.847999929916 60417.705661838 2024-04-17T16:56:09.182816+00:00 19994330.278000000864 28999909.991999980062 27869999.996999979019 3966942.059000014793 60417.705673498 2024-04-17T16:56:10.190191+00:00 19994330.272999998182 28999794.015999998897 27869999.962999939919 3968533.968999981880 60417.705684973 2024-04-17T16:56:11.181694+00:00 19994330.273999989033 28999876.036000009626 27870000.055000070482 3970366.970000029076 60417.705696627 2024-04-17T16:56:12.188573+00:00 19994330.277000010014 28999949.968999978155 27870000.000000000000 3967010.026000022888 60417.705708103 2024-04-17T16:56:13.180078+00:00 19994330.275999989361 28999943.009999990463 27869999.986999988556 3970512.041000009049 60417.705719756 2024-04-17T16:56:14.186956+00:00 19994330.275000009686 28999951.996000051498 27869999.940999981016 3971841.029999970924 60417.705731232 2024-04-17T16:56:15.178460+00:00 19994330.278000000864 28999955.000999990851 27870000.049000021070 3968307.986999989022 60417.705742886 2024-04-17T16:56:16.185339+00:00 19994330.271000001580 28999942.950999978930 27869999.949000000954 3966652.991000055801 60417.705754546 2024-04-17T16:56:17.192714+00:00 19994330.278999980539 28999955.042999979109 27869999.995000001043 3966747.034999967087 60417.705766015 2024-04-17T16:56:18.183722+00:00 19994330.272999998182 28999946.017000019550 27870000.063000001013 3969170.013000010978 60417.705777675 2024-04-17T16:56:19.191096+00:00 19994330.279000040144 28999963.006000038236 27870000.004000011832 3962182.981999992859 60417.705789151 2024-04-17T16:56:20.182600+00:00 19994330.274999979883 28999960.973999980837 27870000.013000000268 3968310.916999936104 60417.705800804 2024-04-17T16:56:21.189479+00:00 19994330.273999989033 28999951.021999958903 27869999.956999991089 3968563.970000029076 60417.705812274 2024-04-17T16:56:22.180486+00:00 19994330.276000019163 28999948.991000059992 27869999.994000021368 3966246.034000039101 60417.705823934 2024-04-17T16:56:23.187862+00:00 19994330.273999989033 28999954.982999920845 27870000.025999989361 3966940.046000003815 60417.705835409 2024-04-17T16:56:24.179364+00:00 19994330.282000008970 28999944.036000009626 27869999.991000000387 3968500.995999931823 60417.705847063 2024-04-17T16:56:25.186245+00:00 19994330.272999998182 28999843.956000089645 27870000.022000011057 3966238.972000000067 60417.705858539 2024-04-17T16:56:26.177747+00:00 19994330.272999998182 28999949.015999909490 27869999.994999971241 3968151.978999999817 60417.705870192 2024-04-17T16:56:27.184626+00:00 19994330.278000000864 28999958.013000011444 27869999.974000040442 3965479.010999999940 60417.705881852 2024-04-17T16:56:28.192001+00:00 19994330.272000011057 28999955.988000039011 27870000.024999979883 3970395.050999999046 60417.705893322 2024-04-17T16:56:29.183009+00:00 19994330.275999959558 28999953.019999980927 27870000.013000011444 3975424.979999999981 60417.705904981 2024-04-17T16:56:30.190383+00:00 19994330.279999971390 28999948.868999961764 27869999.971999999136 3968059.978000000119 60417.705916451 2024-04-17T16:56:31.181391+00:00 19994330.278000000864 28999944.106999989599 27869999.982999980450 3968114.087000001222 60417.705928111 2024-04-17T16:56:32.188766+00:00 19994330.275000099093 28999942.997000098228 27869999.995000001043 3968796.896000002045 60417.705939581 2024-04-17T16:56:33.179773+00:00 19994330.271999958903 28999953.977000001818 27869999.986999988556 3963716.108999996912 60417.705951240 2024-04-17T16:56:34.187148+00:00 19994330.274000048637 28999945.038999918848 27870000.004000011832 3967609.858999996912 60417.705962716 2024-04-17T16:56:35.178651+00:00 19994330.276999950409 28999930.973000049591 27870000.010999981314 3967001.046000003815 60417.705974369 2024-04-17T16:56:36.185531+00:00 19994330.276999950409 28999953.041000008583 27870000.046000000089 3966135.010999999940 60417.705985845 2024-04-17T16:56:37.177034+00:00 19994330.275000099093 28999950.950999978930 27869999.983000040054 3966838.046999997925 60417.705997499 2024-04-17T16:56:38.183913+00:00 19994330.275999899954 28999959.030000001192 27870000.022999998182 3967936.979000002146 60417.706009158 2024-04-17T16:56:39.191288+00:00 19994330.275000099093 28999947.999000001699 27869999.942999958992 3966426.987999998033 60417.706020629 2024-04-17T16:56:40.182295+00:00 19994330.272999998182 28999953.008000001311 27870000.026000019163 3966267.983000002801 60417.706032288 2024-04-17T16:56:41.189670+00:00 19994330.278999920934 28999933.973000001162 27869999.983000040054 3963989.019999995828 60417.706043758 2024-04-17T16:56:42.180678+00:00 19994330.279999971390 28999956.025000009686 27869999.977000001818 3964705.941000000108 60417.706055417 2024-04-17T16:56:43.188053+00:00 19994330.272000070661 28999955.975999981165 27870000.055999990553 3961941.035999997985 60417.706066893 2024-04-17T16:56:44.179556+00:00 19994330.276000019163 28999936.015999998897 27869999.992999911308 3964686.012999997009 60417.706078547 2024-04-17T16:56:45.186436+00:00 19994330.275999899954 28999938.020000010729 27869999.969000101089 3965940.027000010014 60417.706090022 2024-04-17T16:56:46.177939+00:00 19994330.277000069618 28999930.977000001818 27870000.054999951273 3965996.041999996174 60417.706101682 2024-04-17T16:56:47.185314+00:00 19994330.271999958903 28999958.010000020266 27869999.960999969393 3964917.929000005126 60417.706113336 2024-04-17T16:56:48.192192+00:00 19994330.277000069618 28999946.953999999911 27870000.031000021845 3966160.056999995839 60417.706124811 2024-04-17T16:56:49.183696+00:00 19994330.278000000864 28999939.028000000864 27869999.937000039965 3967998.001000002027 60417.706136465 2024-04-17T16:56:50.190575+00:00 19994330.272999998182 28999952.024999979883 27870000.064000010490 3971903.952999994159 60417.706147941 2024-04-17T16:56:51.182078+00:00 19994330.272999998182 28999940.986999988556 27869999.991999980062 3966293.930000007153 60417.706159600 2024-04-17T16:56:52.189453+00:00 19994330.279999971390 28999952.015000049025 27869999.967999938875 3963991.062999994028 60417.706171070 2024-04-17T16:56:53.180462+00:00 19994330.274999979883 28999949.979999959469 27870000.009000059217 3973400.005999996793 60417.706182729 2024-04-17T16:56:54.187837+00:00 19994330.276000019163 28999945.995999988168 27870000.028000000864 3967909.035999997985 60417.706194205 2024-04-17T16:56:55.179340+00:00 19994330.276000019163 28999949.003000020981 27869999.945999979973 3966382.975000008941 60417.706205859 2024-04-17T16:56:56.186220+00:00 19994330.276999950409 28999949.010999981314 27870000.067999999970 3972425.966000006068 60417.706217335 2024-04-17T16:56:57.177722+00:00 19994330.274000048637 28999958.983000040054 27869999.932000000030 3964158.006999998819 60417.706228988 2024-04-17T16:56:58.184601+00:00 19994330.274000000209 28999964.995000001043 27870000.037999998778 3972687.058999984991 60417.706240648 2024-04-17T16:56:59.191976+00:00 19994330.278000000864 28999943.016000028700 27869999.975999999791 3964358.973000019789 60417.706252118 2024-04-17T16:57:00.182983+00:00 19994330.274999991059 28999958.018999930471 27870000.042000010610 3966599.969999998808 60417.706263777 2024-04-17T16:57:01.190358+00:00 19994330.275000009686 28999946.027000069618 27869999.958000000566 3967598.009999989998 60417.706275247 2024-04-17T16:57:02.181365+00:00 19994330.276999998838 28999939.966999888420 27870000.022999998182 3966894.953000009060 60417.706286907 2024-04-17T16:57:03.188741+00:00 19994330.273000020534 28999958.007000088692 27870000.000999990851 3967653.200999975204 60417.706298382 2024-04-17T16:57:04.180245+00:00 19994330.276999980211 28999952.974999900907 27869999.996000021696 3970199.788000016939 60417.706310036 2024-04-17T16:57:05.187123+00:00 19994330.277000010014 28999948.994000080973 27869999.958999991417 3970549.062000005972 60417.706321512 2024-04-17T16:57:06.178626+00:00 19994330.273999989033 28999944.990000009537 27870000.057999968529 3968549.970999985933 60417.706333166 2024-04-17T16:57:07.185506+00:00 19994330.278000000864 28999939.982999920845 27870000.011000040919 3968940.960000007879 60417.706344641 2024-04-17T16:57:08.177010+00:00 19994330.274000018835 28999959.036000009626 27869999.965999960899 3970611.914999992121 60417.706356295 2024-04-17T16:57:09.183889+00:00 19994330.275999989361 28999958.995000001043 27869999.965000029653 3967644.099999994040 60417.706367955 2024-04-17T16:57:10.191263+00:00 19994330.272999998182 28999951.991999980062 27869999.971999999136 3966680.997000008821 60417.706379430 2024-04-17T16:57:11.182766+00:00 19994330.282000008970 28999934.993000030518 27870000.058999959379 3969603.080000013113 60417.706391084 2024-04-17T16:57:12.189645+00:00 19994330.274999979883 28999950.031000021845 27870000.006000038236 3968238.889999986161 60417.706402554 2024-04-17T16:57:13.180653+00:00 19994330.271000031382 28999958.014000058174 27869999.979999959469 3966072.143999993801 60417.706414213 2024-04-17T16:57:14.188027+00:00 19994330.275999959558 28999950.978999968618 27870000.060000058264 3969123.976000010967 60417.706425683 2024-04-17T16:57:15.179035+00:00 19994330.278000000864 28999943.990999940783 27869999.927999969572 3965007.949999988079 60417.706437343 2024-04-17T16:57:16.186411+00:00 19994330.277000010014 28999947.004999998957 27870000.026999950409 3975297.034000008833 60417.706448819 2024-04-17T16:57:17.177913+00:00 19994330.275000039488 28999944.019000001252 27869999.961000081152 3968651.981999992859 60417.706460472 2024-04-17T16:57:18.184793+00:00 19994330.275999959558 28999951.006999999285 27870000.036000009626 3975304.087000011932 60417.706471948 2024-04-17T16:57:19.176296+00:00 19994330.276000019163 28999949.989999990910 27870000.007999900728 3966817.958000003826 60417.706483602 2024-04-17T16:57:20.183175+00:00 19994330.273999989033 28999949.978000018746 27870000.012000080198 3964332.840000004042 60417.706495261 2024-04-17T16:57:21.190551+00:00 19994330.276000019163 28999953.008999999613 27869999.993999961764 3966889.058999984991 60417.706506731 2024-04-17T16:57:22.181558+00:00 19994330.277000010014 28999937.031999979168 27870000.014999989420 3963697.990000010002 60417.706518390 2024-04-17T16:57:23.188933+00:00 19994330.275999959558 28999952.977000001818 27869999.930999990553 3968284.993000001181 60417.706529860 2024-04-17T16:57:24.179941+00:00 19994330.279000040144 28999948.989000018686 27870000.062000039965 3967418.062000005972 60417.706541520 2024-04-17T16:57:25.187315+00:00 19994330.273999929428 28999956.023999989033 27869999.996999979019 3971822.005999981891 60417.706552990 2024-04-17T16:57:26.178322+00:00 19994330.272000070661 28999932.005999978632 27870000.032999988645 3968542.016999990214 60417.706564649 2024-04-17T16:57:27.185697+00:00 19994330.276000019163 28999943.933000031859 27869999.957000020891 3962490.947000027169 60417.706576125 2024-04-17T16:57:28.177202+00:00 19994330.276999950409 28999952.038999971002 27869999.985999941826 3968117.052999972831 60417.706587779 2024-04-17T16:57:29.184080+00:00 19994330.279000040144 28999959.997000038624 27870000.029000040144 3969565.957000017166 60417.706599438 2024-04-17T16:57:30.191455+00:00 19994330.270999908447 28999949.962999999523 27869999.986000061035 3972794.009000002872 60417.706610908 2024-04-17T16:57:31.182462+00:00 19994330.276000019163 28999932.047999981791 27870000.044999960810 3965468.073999971151 60417.706622567 2024-04-17T16:57:32.189837+00:00 19994330.274999979883 28999929.017000019550 27869999.922999981791 3968813.777999997139 60417.706634038 2024-04-17T16:57:33.180844+00:00 19994330.279000040144 28999938.987999979407 27870000.009000059217 3966953.207000017166 60417.706645697 2024-04-17T16:57:34.188221+00:00 19994330.274000048637 28999950.953999999911 27869999.960000000894 3966861.984000027180 60417.706657167 2024-04-17T16:57:35.179227+00:00 19994330.276999950409 28999953.024000048637 27870000.085999999195 3972493.935000001919 60417.706668826 2024-04-17T16:57:36.186602+00:00 19994330.276000019163 28999945.022999998182 27869999.987000010908 3967640.042999982834 60417.706680296 2024-04-17T16:57:37.177609+00:00 19994330.272999998182 28999951.986999988556 27870000.001999989152 3966543.013999999035 60417.706691956 2024-04-17T16:57:38.184985+00:00 19994330.274999979883 28999948.998000029474 27869999.982999999076 3965566.989000021946 60417.706703426 2024-04-17T16:57:39.175992+00:00 19994330.276000019163 28999950.995999928564 27869999.981999989599 3971924.019999980927 60417.706715086 2024-04-17T16:57:40.183367+00:00 19994330.281000021845 28999940.014999989420 27869999.962000008672 3962997.971000016201 60417.706726745 2024-04-17T16:57:41.190743+00:00 19994330.270999908447 28999947.980000019073 27870000.064000010490 3969651.993999958038 60417.706738215 2024-04-17T16:57:42.181749+00:00 19994330.277000069618 28999946.996000051498 27870000.035000000149 3965170.989000021946 60417.706749874 2024-04-17T16:57:43.189124+00:00 19994330.274999979883 28999946.000999931246 27869999.966999981552 3966473.967999995220 60417.706761350 2024-04-17T16:57:44.180629+00:00 19994330.274999979883 28999949.046000000089 27870000.004000011832 3971014.041999996174 60417.706773004 2024-04-17T16:57:45.187507+00:00 19994330.276000019163 28999943.943000078201 27870000.003000020981 3966779.973999977112 60417.706784479 2024-04-17T16:57:46.179010+00:00 19994330.278000000864 28999940.028000000864 27870000.022999998182 3970991.009000002872 60417.706796133 2024-04-17T16:57:47.185890+00:00 19994330.274000048637 28999943.002999901772 27869999.942999958992 3964593.924000024796 60417.706807609 2024-04-17T16:57:48.177393+00:00 19994330.273999929428 28999942.960000038147 27870000.015000049025 3965909.118000030983 60417.706819268 2024-04-17T16:57:49.184768+00:00 19994330.279000040144 28999955.041000008583 27870000.028999980539 3965635.962999999989 60417.706830738 2024-04-17T16:57:50.175775+00:00 19994330.276000019163 28999952.996999979019 27869999.971999999136 3966407.101999998093 60417.706842397 2024-04-17T16:57:51.183153+00:00 19994330.276000000536 28999956.986999988556 27870000.024999979883 3970643.984999955166 60417.706854057 2024-04-17T16:57:52.190525+00:00 19994330.272999998182 28999954.988000039011 27869999.952000018209 3971217.879000008106 60417.706865527 2024-04-17T16:57:53.181532+00:00 19994330.276000000536 28999930.032000001520 27869999.998000029474 3962945.068000019062 60417.706877186 2024-04-17T16:57:54.188908+00:00 19994330.272999998182 28999941.995999999344 27870000.013999938965 3966807.883000016212 60417.706888657 2024-04-17T16:57:55.179915+00:00 19994330.278999999166 28999945.986999999732 27870000.014000058174 3966452.211999952793 60417.706900316 2024-04-17T16:57:56.187290+00:00 19994330.276000011712 28999946.005000010133 27870000.011999960989 3968649.951000034809 60417.706911786 2024-04-17T16:57:57.178297+00:00 19994330.278999980539 28999960.006999999285 27870000.019999980927 3969366.996999979019 60417.706923445 2024-04-17T16:57:58.185673+00:00 19994330.272999998182 28999952.003999978304 27869999.978000041097 3966447.963999987114 60417.706934915 2024-04-17T16:57:59.176680+00:00 19994330.272999998182 28999945.990000009537 27869999.965999960899 3969440.950000048149 60417.706946575 2024-04-17T16:58:00.184055+00:00 19994330.281000021845 28999943.969999998808 27870000.029000040144 3965916.009999989998 60417.706958050 2024-04-17T16:58:01.175558+00:00 19994330.273999989033 28999957.010999981314 27869999.978999968618 3967020.983999968041 60417.706969704 2024-04-17T16:58:02.182437+00:00 19994330.277000010014 28999945.010000050068 27870000.019000049680 3967000.050000011921 60417.706981364 2024-04-17T16:58:03.189812+00:00 19994330.271999981254 28999956.012999951839 27870000.013999938965 3965072.000000000000 60417.706992833 2024-04-17T16:58:04.180820+00:00 19994330.278000000864 28999950.993000030518 27869999.970000028610 3962977.994000018109 60417.707004493 2024-04-17T16:58:05.188195+00:00 19994330.274999979883 28999951.978999968618 27870000.051999930292 3966654.038999975193 60417.707015969 2024-04-17T16:58:06.179698+00:00 19994330.272999998182 28999948.038000050932 27870000.001000050455 3965002.912999988068 60417.707027622 2024-04-17T16:58:07.186577+00:00 19994330.278000060469 28999943.988999959081 27869999.934000018984 3967478.025000036228 60417.707039098 2024-04-17T16:58:08.178080+00:00 19994330.275999959558 28999947.989000018686 27869999.970000028610 3970383.986000000965 60417.707050757 2024-04-17T16:58:09.185455+00:00 19994330.278000000864 28999947.011999960989 27870000.105000019073 3967454.995000004768 60417.707062228 2024-04-17T16:58:10.176463+00:00 19994330.276000019163 28999939.978000041097 27869999.940999981016 3967860.037000000011 60417.707073887 2024-04-17T16:58:11.183838+00:00 19994330.269999980927 28999940.022999998182 27870000.042999979109 3969484.965999960899 60417.707085541 2024-04-17T16:58:12.190717+00:00 19994330.277000010014 28999955.003999948502 27869999.962000008672 3965469.990000010002 60417.707097016 2024-04-17T16:58:13.182221+00:00 19994330.278999980539 28999945.973000049591 27869999.967000000179 3966601.022000014782 60417.707108670 2024-04-17T16:58:14.189100+00:00 19994330.272999998182 28999951.026999950409 27870000.078999999911 3966226.003000020981 60417.707120146 2024-04-17T16:58:15.180603+00:00 19994330.278999980539 28999934.022000070661 27869999.947000000626 3967082.153999983799 60417.707131805 2024-04-17T16:58:16.187978+00:00 19994330.275000039488 28999947.953999999911 27870000.043999999762 3966734.852999985218 60417.707143275 2024-04-17T16:58:17.178986+00:00 19994330.275000039488 28999954.001999970526 27869999.969999998808 3964768.027999997139 60417.707154935 2024-04-17T16:58:18.186361+00:00 19994330.272999998182 28999949.049000021070 27869999.965999990702 3968152.019999980927 60417.707166404 2024-04-17T16:58:19.177369+00:00 19994330.275999899954 28999953.981999989599 27870000.057999998331 3967199.947000027169 60417.707178064 2024-04-17T16:58:20.184743+00:00 19994330.282999988645 28999944.996999979019 27870000.018000010401 3967115.013000010978 60417.707189534 2024-04-17T16:58:21.175750+00:00 19994330.272999998182 28999956.983000040054 27869999.962000008672 3968618.981999992859 60417.707201194 2024-04-17T16:58:22.183125+00:00 19994330.275000099093 28999953.023999929428 27869999.973999980837 3968332.040000020992 60417.707212853 2024-04-17T16:58:23.190500+00:00 19994330.272999998182 28999947.986000061035 27870000.025000039488 3969011.916999996174 60417.707224323 2024-04-17T16:58:24.181509+00:00 19994330.274999979883 28999941.960999969393 27869999.938999950886 3964367.194999992847 60417.707235983 2024-04-17T16:58:25.188884+00:00 19994330.274999979883 28999947.024999979883 27870000.092000011355 3966656.815999985207 60417.707247452 2024-04-17T16:58:26.179890+00:00 19994330.276999950409 28999937.031000021845 27869999.958999991417 3965426.069999992847 60417.707259112 2024-04-17T16:58:27.187265+00:00 19994330.278000000864 28999955.971999999136 27869999.975000020117 3962830.003000020981 60417.707270588 2024-04-17T16:58:28.178768+00:00 19994330.275000099093 28999950.026000019163 27870000.084999978542 3966069.110000013839 60417.707282241 2024-04-17T16:58:29.185649+00:00 19994330.271999958903 28999946.952999949455 27869999.982000049204 3970023.876999973785 60417.707293717 2024-04-17T16:58:30.177152+00:00 19994330.278000000864 28999934.021000001580 27869999.979999959469 3965543.042999982834 60417.707305376 2024-04-17T16:58:31.184526+00:00 19994330.279000040144 28999953.002000000328 27870000.042000059038 3967954.930999993812 60417.707316847 2024-04-17T16:58:32.175533+00:00 19994330.271999958903 28999945.984999999404 27869999.950999978930 3969372.969000041019 60417.707328500 2024-04-17T16:58:33.182413+00:00 19994330.279000040144 28999948.025000009686 27870000.011999960989 3962883.050999999046 60417.707340159 2024-04-17T16:58:34.189789+00:00 19994330.270999908447 28999941.983000010252 27869999.981000069529 3968737.988999962807 60417.707351635 2024-04-17T16:58:35.181291+00:00 19994330.277000069618 28999957.018999990076 27869999.991999980062 3969150.002000033855 60417.707363289 2024-04-17T16:58:36.188171+00:00 19994330.273999929428 28999947.019999980927 27869999.998999949545 3969815.098999977112 60417.707374765 2024-04-17T16:58:37.179674+00:00 19994330.276000019163 28999948.996000021696 27870000.029999971390 3967768.924000024796 60417.707386424 2024-04-17T16:58:38.187050+00:00 19994330.282000061125 28999957.987000018358 27869999.993000030518 3966098.014999986161 60417.707397894 2024-04-17T16:58:39.178055+00:00 19994330.273999929428 28999953.962999999523 27869999.932000041008 3965064.033000051975 60417.707409554 2024-04-17T16:58:40.185430+00:00 19994330.276000019163 28999935.000999990851 27870000.011999960989 3965155.864999889862 60417.707421023 2024-04-17T16:58:41.176438+00:00 19994330.272999998182 28999955.023999989033 27870000.057999968529 3965029.027000070084 60417.707432683 2024-04-17T16:58:42.183813+00:00 19994330.278000000864 28999943.037999991328 27869999.993000030518 3963887.103000044823 60417.707444153 2024-04-17T16:58:43.174820+00:00 19994330.274999979883 28999938.963999990374 27869999.950000051409 3970388.910999894142 60417.707455812 2024-04-17T16:58:44.182195+00:00 19994330.274000048637 28999948.001000050455 27870000.010999921709 3967915.070000051986 60417.707467472 2024-04-17T16:58:45.189571+00:00 19994330.278000000864 28999938.004999998957 27870000.046000000089 3967711.034999967087 60417.707478942 2024-04-17T16:58:46.180578+00:00 19994330.272999998182 28999952.970999959856 27869999.930999990553 3964360.886000037193 60417.707490602 2024-04-17T16:58:47.187954+00:00 19994330.274000000209 28999946.996000051498 27870000.055000070482 3964425.983000040054 60417.707502071 2024-04-17T16:58:48.178960+00:00 19994330.279000010341 28999955.000999931246 27870000.008999940008 3963862.013999938965 60417.707513731 2024-04-17T16:58:49.186337+00:00 19994330.275999989361 28999958.026000019163 27870000.001000050455 3965964.078999996185 60417.707525201 2024-04-17T16:58:50.177343+00:00 19994330.274000000209 28999946.014999989420 27870000.000000000000 3964145.000000000000 60417.707536860 2024-04-17T16:58:51.184718+00:00 19994330.278999999166 28999947.979000091553 27869999.960999999195 3965222.948000072967 60417.707548330 2024-04-17T16:58:52.175725+00:00 19994330.278000000864 28999949.997999910265 27870000.028999999166 3964768.972999929916 60417.707559990 2024-04-17T16:58:53.183100+00:00 19994330.271999981254 28999958.021000031382 27869999.973000001162 3966024.029000043869 60417.707571649 2024-04-17T16:58:54.190477+00:00 19994330.275000009686 28999946.983000040054 27870000.018000010401 3966403.988999962807 60417.707583119 2024-04-17T16:58:55.181483+00:00 19994330.277000010014 28999961.996999979019 27870000.050999980420 3969696.041000009049 60417.707594778 2024-04-17T16:58:56.188858+00:00 19994330.277000010014 28999953.006000038236 27869999.925999999046 3965272.106999992859 60417.707606254 2024-04-17T16:58:57.180362+00:00 19994330.272999998182 28999951.004999998957 27870000.054000020027 3970439.802000045776 60417.707617908 2024-04-17T16:58:58.187243+00:00 19994330.275000009686 28999939.985999941826 27869999.944000009447 3969036.029999970924 60417.707629384 2024-04-17T16:58:59.178743+00:00 19994330.278000000864 28999945.004000071436 27869999.998999979347 3967154.082999945153 60417.707641037 2024-04-17T16:59:00.185623+00:00 19994330.275999959558 28999954.993999961764 27870000.008999999613 3967743.007000089157 60417.707652513 2024-04-17T16:59:01.177126+00:00 19994330.272999998182 28999942.988999959081 27870000.037999991328 3964710.975999950897 60417.707664167 2024-04-17T16:59:02.184005+00:00 19994330.280000030994 28999948.044000029564 27870000.050000008196 3971940.029999970924 60417.707675642 2024-04-17T16:59:03.175508+00:00 19994330.272999998182 28999945.962999939919 27869999.926999989897 3968501.944000006188 60417.707687296 2024-04-17T16:59:04.182387+00:00 19994330.274999979883 28999948.022999998182 27869999.979000028223 3969071.046000003815 60417.707698956 2024-04-17T16:59:05.189762+00:00 19994330.278000000864 28999959.000000000000 27870000.024999979883 3967664.991000055801 60417.707710431 2024-04-17T16:59:06.181266+00:00 19994330.273999989033 28999945.976000070572 27870000.032999988645 3968629.000999927986 60417.707722085 2024-04-17T16:59:07.188145+00:00 19994330.276000019163 28999955.026000000536 27869999.897000011057 3970455.027000070084 60417.707733561 2024-04-17T16:59:08.179649+00:00 19994330.273999989033 28999951.005000010133 27870000.116000000387 3969028.921000003815 60417.707745220 2024-04-17T16:59:09.187025+00:00 19994330.276000019163 28999945.984999999404 27869999.986000001431 3965216.952999948990 60417.707756690 2024-04-17T16:59:10.178031+00:00 19994330.274999979883 28999950.997999981046 27869999.990000009537 3968145.032000064850 60417.707768344 2024-04-17T16:59:11.184909+00:00 19994330.278000000864 28999954.010000020266 27870000.016000028700 3972071.092000008095 60417.707779820 2024-04-17T16:59:12.176413+00:00 19994330.274999979883 28999951.974999990314 27869999.992999911308 3965746.963999987114 60417.707791479 2024-04-17T16:59:13.183789+00:00 19994330.276000019163 28999945.981999989599 27869999.984000090510 3967015.980999947060 60417.707802949 2024-04-17T16:59:14.174796+00:00 19994330.278000000864 28999949.015999998897 27869999.960999969393 3971346.960000038147 60417.707814609 2024-04-17T16:59:15.182171+00:00 19994330.272000070661 28999950.023999989033 27870000.044000029564 3969255.050999999046 60417.707826262 2024-04-17T16:59:16.189050+00:00 19994330.276999950409 28999945.012000020593 27869999.998999949545 3966922.964999914169 60417.707837738 2024-04-17T16:59:17.180554+00:00 19994330.274999979883 28999949.982999980450 27869999.985000010580 3972297.061000109185 60417.707849392 2024-04-17T16:59:18.187432+00:00 19994330.279999971390 28999942.009999990463 27870000.008999940008 3965291.985999941826 60417.707860867 2024-04-17T16:59:19.178935+00:00 19994330.274000048637 28999945.971999999136 27869999.993000030518 3966746.940999985207 60417.707872527 2024-04-17T16:59:20.186311+00:00 19994330.276999950409 28999953.000999990851 27870000.017000079155 3968914.046000003815 60417.707883997 2024-04-17T16:59:21.177318+00:00 19994330.272999998182 28999956.993000030518 27870000.005999919027 3967642.990000010002 60417.707895656 2024-04-17T16:59:22.184695+00:00 19994330.276000019163 28999945.013999998569 27869999.978999968618 3971061.021999955177 60417.707907126 2024-04-17T16:59:23.175700+00:00 19994330.274999979883 28999951.022000011057 27870000.030000090599 3969835.950000048149 60417.707918786 2024-04-17T16:59:24.183075+00:00 19994330.278000000864 28999952.996999979019 27869999.954999919981 3970370.023000001907 60417.707930256 2024-04-17T16:59:25.174082+00:00 19994330.275000099093 28999941.975999951363 27870000.001000050455 3965808.953999996185 60417.707941915 2024-04-17T16:59:26.181457+00:00 19994330.275999899954 28999935.002000089735 27870000.009999990463 3964972.929000020027 60417.707953569 2024-04-17T16:59:27.188337+00:00 19994330.266000028700 28999936.995000001043 27870000.009999990463 3967606.046000003815 60417.707965044 2024-04-17T16:59:28.179840+00:00 19994330.282999988645 28999945.038999918848 27869999.983000040054 3970390.095000029076 60417.707976704 2024-04-17T16:59:29.187216+00:00 19994330.279999971390 28999946.935000058264 27870000.000000000000 3967939.952999948990 60417.707988174 2024-04-17T16:59:30.178222+00:00 19994330.271000031382 28999947.016000028700 27870000.006999999285 3970224.023000001907 60417.707999827 2024-04-17T16:59:31.185102+00:00 19994330.278000000864 28999947.028999920934 27869999.991000000387 3970090.996000051033 60417.708011303 2024-04-17T16:59:32.176605+00:00 19994330.274999979883 28999953.963999990374 27870000.013999998569 3969849.995999931823 60417.708022957 2024-04-17T16:59:33.183484+00:00 19994330.274000048637 28999951.050000071526 27869999.982000008225 3966043.968999981880 60417.708034432 2024-04-17T16:59:34.174987+00:00 19994330.276999950409 28999951.977000001818 27870000.003000009805 3967843.057000041008 60417.708046087 2024-04-17T16:59:35.181867+00:00 19994330.277000069618 28999941.990000009537 27870000.011999990791 3965168.000000000000 60417.708057746 2024-04-17T16:59:36.189242+00:00 19994330.276000019163 28999948.020999908447 27869999.995999988168 3965050.962999939919 60417.708069222 2024-04-17T16:59:37.180745+00:00 19994330.275999899954 28999961.965000029653 27870000.000000000000 3967626.005000113975 60417.708080875 2024-04-17T16:59:38.187625+00:00 19994330.275000099093 28999954.062000039965 27870000.024000018835 3967810.061999917030 60417.708092351 2024-04-17T16:59:39.179129+00:00 19994330.272999998182 28999952.965999960899 27869999.956999961287 3966142.034000039101 60417.708104005 2024-04-17T16:59:40.186007+00:00 19994330.278000000864 28999953.991999980062 27870000.022999998182 3967354.957999945153 60417.708115480 2024-04-17T16:59:41.177510+00:00 19994330.274999998510 28999947.003000020981 27869999.997000038624 3965291.901000022888 60417.708127134 2024-04-17T16:59:42.184389+00:00 19994330.276999998838 28999935.016000028700 27869999.971999999136 3965596.093999981880 60417.708138604 2024-04-17T16:59:43.175396+00:00 19994330.276000011712 28999932.988999959081 27869999.986999988556 3969655.968000053894 60417.708150263 2024-04-17T16:59:44.182771+00:00 19994330.275000009686 28999931.000000000000 27870000.050999999046 3968286.004999995232 60417.708161734 2024-04-17T16:59:45.173778+00:00 19994330.272999990731 28999944.989000011235 27870000.010999981314 3966015.993999958038 60417.708173393 2024-04-17T16:59:46.181154+00:00 19994330.280000001192 28999951.993000000715 27869999.950000051409 3973289.022000073921 60417.708185052 2024-04-17T16:59:47.188529+00:00 19994330.272999998182 28999949.035999979824 27870000.003999948502 3973366.974999905098 60417.708196523 2024-04-17T16:59:48.179536+00:00 19994330.278000000864 28999942.971999999136 27870000.016000028700 3972488.031000018120 60417.708208182 2024-04-17T16:59:49.186911+00:00 19994330.274000018835 28999941.002000000328 27870000.003000020981 3971782.933000088204 60417.708219658 2024-04-17T16:59:50.178414+00:00 19994330.273999989033 28999946.013000011444 27869999.944000009447 3970298.111999989022 60417.708231311 2024-04-17T16:59:51.185294+00:00 19994330.276999980211 28999960.986999988556 27870000.085999969393 3969854.978999971878 60417.708242787 2024-04-17T16:59:52.176797+00:00 19994330.276000019163 28999954.972000028938 27869999.978000041097 3969265.983000040054 60417.708254441 2024-04-17T16:59:53.183676+00:00 19994330.279999971390 28999964.019999980927 27870000.034999970347 3970762.922999978065 60417.708265916 2024-04-17T16:59:54.175179+00:00 19994330.272000011057 28999952.001999970526 27869999.998999949545 3970715.973999977112 60417.708277570 2024-04-17T16:59:55.182058+00:00 19994330.277000010014 28999939.020000040531 27869999.963999990374 3967463.184000014793 60417.708289046 2024-04-17T16:59:56.173561+00:00 19994330.271000031382 28999949.991000000387 27870000.014000058174 3970953.797999978065 60417.708300705 2024-04-17T16:59:57.180938+00:00 19994330.278999980539 28999937.021999958903 27869999.960999969393 3975585.075000048149 60417.708312359 2024-04-17T16:59:58.187817+00:00 19994330.277000010014 28999948.994000021368 27870000.055000070482 3969840.974999905098 60417.708323834 2024-04-17T16:59:59.179319+00:00 19994330.274999979883 28999944.000999990851 27870000.013999938965 3968221.036000012886 60417.708335489 2024-04-17T17:00:00.186200+00:00 19994330.278000000864 28999952.986000001431 27869999.948000069708 3971216.029999970924 60417.708346964 2024-04-17T17:00:01.177702+00:00 19994330.273999989033 28999959.000000000000 27869999.992999911308 3968931.013000010978 60417.708358618 2024-04-17T17:00:02.184581+00:00 19994330.273999989033 28999947.006999969482 27870000.040000081062 3968998.897000073921 60417.708370094 2024-04-17T17:00:03.176084+00:00 19994330.275000039488 28999934.991000059992 27869999.949000000954 3967955.125000000000 60417.708381747 2024-04-17T17:00:04.182963+00:00 19994330.278000000864 28999959.001999970526 27870000.032999988645 3969879.947000027169 60417.708393223 2024-04-17T17:00:05.174466+00:00 19994330.278999980539 28999946.004999998957 27869999.985000010580 3973787.973999977112 60417.708404877 2024-04-17T17:00:06.181345+00:00 19994330.272999998182 28999954.006999969482 27869999.998999949545 3970737.077999948990 60417.708416536 2024-04-17T17:00:07.188721+00:00 19994330.272999998182 28999955.975000020117 27869999.975999951363 3964222.046000003815 60417.708428012 2024-04-17T17:00:08.180224+00:00 19994330.274000048637 28999939.985000010580 27870000.011999998242 3967272.914999961853 60417.708439666 2024-04-17T17:00:09.187104+00:00 19994330.280999898911 28999950.042000059038 27870000.015000000596 3971173.013000010978 60417.708451136 2024-04-17T17:00:10.178110+00:00 19994330.272999998182 28999956.993999961764 27869999.980000000447 3966557.981000065804 60417.708462795 2024-04-17T17:00:11.185485+00:00 19994330.277000069618 28999936.975999951363 27870000.009999990463 3963429.962999939919 60417.708474265 2024-04-17T17:00:12.176493+00:00 19994330.278000000864 28999949.009000059217 27870000.023000020534 3967768.995000004768 60417.708485925 2024-04-17T17:00:13.183868+00:00 19994330.272999998182 28999939.998000029474 27870000.000999990851 3969970.070000051986 60417.708497400 2024-04-17T17:00:14.175372+00:00 19994330.274999979883 28999954.008000019938 27869999.997000008821 3973329.026999949943 60417.708509054 2024-04-17T17:00:15.182250+00:00 19994330.277000069618 28999936.007999900728 27870000.000999990851 3971061.910000085831 60417.708520530 2024-04-17T17:00:16.173753+00:00 19994330.278000000864 28999946.009999990463 27870000.039999991655 3971379.009999989998 60417.708532183 2024-04-17T17:00:17.180632+00:00 19994330.273999929428 28999936.971000079066 27869999.963000029325 3974540.972999929916 60417.708543843 2024-04-17T17:00:18.188008+00:00 19994330.272999998182 28999937.975000020117 27869999.934999998659 3970237.990000010002 60417.708555318 2024-04-17T17:00:19.179511+00:00 19994330.274999979883 28999949.057999968529 27870000.095999959856 3972017.968999981880 60417.708566972 2024-04-17T17:00:20.186391+00:00 19994330.279000040144 28999940.983000040054 27869999.945000048727 3971658.052000045776 60417.708578448 2024-04-17T17:00:21.177893+00:00 19994330.271999958903 28999943.973999999464 27870000.007999960333 3973210.054999948014 60417.708590101 2024-04-17T17:00:22.184773+00:00 19994330.280000090599 28999955.034000009298 27869999.971999999136 3971030.991000055801 60417.708601577 2024-04-17T17:00:23.176276+00:00 19994330.274999979883 28999950.971999991685 27870000.037999991328 3970281.026000022888 60417.708613231 2024-04-17T17:00:24.183155+00:00 19994330.273999929428 28999958.003000009805 27870000.000000000000 3970519.050999999046 60417.708624707 2024-04-17T17:00:25.174658+00:00 19994330.275000099093 28999950.018000010401 27869999.981000009924 3971047.865000010002 60417.708636366 2024-04-17T17:00:26.182033+00:00 19994330.278000000864 28999961.968999978155 27870000.048000041395 3968850.060999989975 60417.708647836 2024-04-17T17:00:27.173041+00:00 19994330.276999950409 28999956.015000019222 27870000.006999969482 3972456.065999985207 60417.708659496 2024-04-17T17:00:28.180416+00:00 19994330.278000000864 28999943.025999989361 27869999.935999989510 3972662.796000003815 60417.708671149 2024-04-17T17:00:29.187297+00:00 19994330.271999958903 28999959.998999979347 27870000.026000019163 3970158.146000028122 60417.708682625 2024-04-17T17:00:30.178799+00:00 19994330.278000000864 28999959.994000021368 27870000.034999970347 3970315.869999886025 60417.708694279 2024-04-17T17:00:31.185677+00:00 19994330.272000070661 28999950.991999980062 27869999.996999979019 3972283.065000057220 60417.708705754 2024-04-17T17:00:32.177181+00:00 19994330.276999950409 28999959.966000020504 27869999.906000021845 3968793.014000058174 60417.708717408 2024-04-17T17:00:33.184060+00:00 19994330.278999999166 28999948.063000019640 27870000.093000050634 3970674.990999937057 60417.708728884 2024-04-17T17:00:34.175563+00:00 19994330.274000000209 28999949.967999991030 27869999.953999999911 3971889.940999985207 60417.708740538 2024-04-17T17:00:35.182442+00:00 19994330.276000000536 28999959.007999960333 27869999.986999988556 3973823.032000064850 60417.708752013 2024-04-17T17:00:36.173946+00:00 19994330.275999989361 28999947.988000039011 27870000.050999999046 3969038.164999961853 60417.708763667 2024-04-17T17:00:37.180825+00:00 19994330.271999999881 28999941.016999959946 27869999.911999940872 3968934.947999954224 60417.708775327 2024-04-17T17:00:38.188200+00:00 19994330.278999999166 28999946.001999970526 27870000.073000069708 3973398.837000011932 60417.708786802 2024-04-17T17:00:39.179703+00:00 19994330.274000018835 28999949.973000049591 27870000.004999998957 3969759.101999998093 60417.708798456 2024-04-17T17:00:40.186586+00:00 19994330.276999980211 28999951.013000011444 27870000.009999990463 3968993.044000030030 60417.708809932 2024-04-17T17:00:41.178085+00:00 19994330.275000009686 28999957.978000041097 27869999.950000051409 3968510.950999975204 60417.708821591 2024-04-17T17:00:42.185461+00:00 19994330.275999989361 28999955.043999910355 27870000.052999969572 3972026.050999999046 60417.708833061 2024-04-17T17:00:43.176470+00:00 19994330.275999989361 28999943.940999981016 27869999.944000009447 3976394.943000078201 60417.708844720 2024-04-17T17:00:44.183843+00:00 19994330.275000009686 28999942.030000090599 27870000.033999919891 3970595.041999936104 60417.708856191 2024-04-17T17:00:45.174850+00:00 19994330.278999980539 28999958.995999928564 27869999.953000068665 3975297.937000035774 60417.708867844 2024-04-17T17:00:46.181730+00:00 19994330.276000019163 28999947.003000020981 27870000.006999969482 3972213.046000003815 60417.708879320 2024-04-17T17:00:47.173232+00:00 19994330.272999998182 28999945.019000049680 27870000.028000000864 3964963.921999930870 60417.708890979 2024-04-17T17:00:48.180608+00:00 19994330.272999998182 28999945.990000009537 27870000.043000001460 3969482.074000000954 60417.708902633 2024-04-17T17:00:49.187487+00:00 19994330.278000000864 28999945.995999928564 27869999.949000000954 3969518.049000024796 60417.708914109 2024-04-17T17:00:50.178990+00:00 19994330.277000010014 28999945.018000010401 27870000.041999999434 3968793.912999988068 60417.708925762 2024-04-17T17:00:51.185869+00:00 19994330.274999979883 28999946.970000028610 27869999.951999988407 3976203.006999969017 60417.708937238 2024-04-17T17:00:52.177373+00:00 19994330.279000040144 28999951.000000000000 27870000.026000019163 3971254.080000042915 60417.708948892 2024-04-17T17:00:53.184252+00:00 19994330.271999958903 28999936.988999959081 27869999.964999999851 3972652.968999981880 60417.708960367 2024-04-17T17:00:54.175756+00:00 19994330.272999998182 28999948.037000060081 27870000.059999998659 3975904.986999989022 60417.708972027 2024-04-17T17:00:55.183131+00:00 19994330.278999980539 28999955.972999930382 27869999.967999991030 3973272.035999999847 60417.708983497 2024-04-17T17:00:56.174137+00:00 19994330.277000010014 28999932.040000081062 27870000.015999998897 3972469.941000000108 60417.708995156 2024-04-17T17:00:57.181513+00:00 19994330.272999998182 28999950.949999928474 27869999.994000021368 3969747.950999998953 60417.709006626 2024-04-17T17:00:58.172520+00:00 19994330.276000019163 28999945.034000001848 27869999.940000001341 3969552.103999999817 60417.709018286 2024-04-17T17:00:59.179895+00:00 19994330.274999979883 28999942.010999999940 27870000.045999940485 3969453.901000001002 60417.709029946 2024-04-17T17:01:00.187271+00:00 19994330.277000069618 28999950.960999999195 27869999.983000040054 3967797.087000001222 60417.709041415 2024-04-17T17:01:01.178277+00:00 19994330.272999998182 28999949.043999999762 27870000.008999999613 3972044.864000000060 60417.709053075 2024-04-17T17:01:02.185652+00:00 19994330.278000000864 28999945.986999988556 27870000.050000008196 3970816.206999999005 60417.709064551 2024-04-17T17:01:03.177156+00:00 19994330.276999950409 28999967.988000009209 27869999.994999948889 3970579.958999998868 60417.709076204 2024-04-17T17:01:04.184035+00:00 19994330.276000019163 28999930.002000000328 27870000.002000030130 3972761.907999999821 60417.709087680 2024-04-17T17:01:05.175538+00:00 19994330.273999929428 28999950.022999998182 27870000.012999951839 3969895.944999999832 60417.709099334 2024-04-17T17:01:06.182417+00:00 19994330.275000099093 28999948.995000001043 27869999.950000051409 3972506.087999999989 60417.709110809 2024-04-17T17:01:07.173920+00:00 19994330.276999950409 28999950.977999988943 27870000.067000031471 3974707.047999999952 60417.709122463 2024-04-17T17:01:08.180800+00:00 19994330.274999979883 28999951.008999999613 27869999.931999921799 3970067.002000004053 60417.709134122 2024-04-17T17:01:09.188175+00:00 19994330.278000000864 28999962.991999980062 27870000.018000010401 3972314.855999999214 60417.709145593 2024-04-17T17:01:10.179182+00:00 19994330.277000069618 28999953.979000028223 27869999.971999999136 3969403.058999999892 60417.709157252 2024-04-17T17:01:11.186557+00:00 19994330.273999929428 28999965.015999969095 27869999.978000041097 3972666.086999997031 60417.709168722 2024-04-17T17:01:12.177564+00:00 19994330.271000031382 28999951.985000010580 27870000.077999949455 3970432.967000008095 60417.709180381 2024-04-17T17:01:13.184940+00:00 19994330.278000000864 28999949.037000000477 27869999.975000020117 3971956.990999997128 60417.709191857 2024-04-17T17:01:14.176443+00:00 19994330.278000000864 28999961.970000028610 27869999.999000068754 3967950.935999989975 60417.709203511 2024-04-17T17:01:15.183322+00:00 19994330.276000019163 28999948.028999920934 27869999.973999980837 3969444.129000008106 60417.709214986 2024-04-17T17:01:16.174825+00:00 19994330.272999998182 28999950.029000040144 27870000.028999920934 3969164.872999995947 60417.709226640 2024-04-17T17:01:17.181704+00:00 19994330.276000019163 28999939.967000011355 27869999.998000029474 3973858.067000002135 60417.709238116 2024-04-17T17:01:18.173208+00:00 19994330.276999950409 28999955.004999998957 27869999.981000069529 3969210.980000004172 60417.709249775 2024-04-17T17:01:19.180584+00:00 19994330.276000019163 28999952.958000060171 27869999.978999968618 3966155.046000003815 60417.709261429 2024-04-17T17:01:20.187462+00:00 19994330.274999979883 28999935.011999960989 27870000.000999931246 3967229.984999998938 60417.709272899 2024-04-17T17:01:21.178469+00:00 19994330.274999979883 28999953.991999980062 27870000.013000011444 3965793.001999989152 60417.709284558 2024-04-17T17:01:22.185845+00:00 19994330.279000040144 28999948.050999999046 27870000.022999998182 3965743.958000003826 60417.709296034 2024-04-17T17:01:23.177347+00:00 19994330.274000048637 28999947.945000048727 27870000.019999980927 3967034.998999997973 60417.709307688 2024-04-17T17:01:24.184227+00:00 19994330.273999929428 28999944.048999909312 27869999.949000000954 3968122.020999997854 60417.709319164 2024-04-17T17:01:25.175730+00:00 19994330.279000040144 28999963.945000048727 27870000.009000059217 3970578.046000003815 60417.709330817 2024-04-17T17:01:26.182609+00:00 19994330.274000000209 28999945.049000021070 27870000.021000001580 3965909.944000006188 60417.709342293 2024-04-17T17:01:27.174113+00:00 19994330.274999998510 28999941.959999918938 27869999.965999998152 3975576.934999987017 60417.709353953 2024-04-17T17:01:28.181488+00:00 19994330.278999999166 28999933.055999990553 27870000.072999998927 3966982.149000003934 60417.709365422 2024-04-17T17:01:29.172495+00:00 19994330.272999998182 28999948.962000008672 27869999.929999988526 3965537.842000008095 60417.709377082 2024-04-17T17:01:30.179870+00:00 19994330.275000009686 28999949.021000031382 27870000.071000009775 3970050.030999987852 60417.709388736 2024-04-17T17:01:31.186750+00:00 19994330.275999989361 28999933.980000019073 27869999.925000008196 3966593.031000018120 60417.709400211 2024-04-17T17:01:32.178252+00:00 19994330.278000008315 28999952.013999938965 27869999.986000001431 3972133.037999988068 60417.709411865 2024-04-17T17:01:33.185131+00:00 19994330.274999979883 28999947.981000069529 27870000.081999991089 3965842.043000013102 60417.709423341 2024-04-17T17:01:34.176635+00:00 19994330.272000011057 28999951.021999958903 27869999.978000018746 3966901.977999985218 60417.709434994 2024-04-17T17:01:35.183514+00:00 19994330.280000001192 28999950.002999998629 27870000.011999960989 3967793.909999995958 60417.709446470 2024-04-17T17:01:36.175018+00:00 19994330.275999989361 28999953.013000000268 27869999.965000029653 3968527.997999995947 60417.709458124 2024-04-17T17:01:37.181897+00:00 19994330.275000009686 28999937.980999991298 27870000.019999980927 3967297.035000026226 60417.709469600 2024-04-17T17:01:38.173400+00:00 19994330.278000000864 28999954.001999989152 27869999.963999990374 3966562.088999987114 60417.709481253 2024-04-17T17:01:39.180278+00:00 19994330.272999998182 28999945.011000011116 27870000.048000041395 3969516.842000008095 60417.709492913 2024-04-17T17:01:40.187654+00:00 19994330.273999989033 28999953.964999999851 27869999.967999991030 3972606.030999987852 60417.709504383 2024-04-17T17:01:41.178661+00:00 19994330.272999998182 28999945.002999991179 27869999.967000011355 3970510.993999987841 60417.709516042 2024-04-17T17:01:42.186037+00:00 19994330.278000000864 28999948.004000011832 27870000.067999958992 3968617.071000009775 60417.709527518 2024-04-17T17:01:43.177541+00:00 19994330.277000010014 28999925.988999988884 27869999.981000009924 3970684.907999991905 60417.709539171 2024-04-17T17:01:44.184419+00:00 19994330.276000019163 28999945.991999980062 27869999.947000030428 3962827.104000002146 60417.709550647 2024-04-17T17:01:45.175922+00:00 19994330.275999959558 28999941.016000028700 27870000.060999989510 3967493.960000007879 60417.709562301 2024-04-17T17:01:46.182801+00:00 19994330.276000019163 28999947.001999970526 27869999.990000009537 3968083.059000014793 60417.709573776 2024-04-17T17:01:47.174304+00:00 19994330.275999959558 28999937.031000021845 27869999.967999938875 3968754.923999994993 60417.709585430 2024-04-17T17:01:48.181183+00:00 19994330.274000048637 28999949.989000018686 27869999.995000001043 3963908.018000007141 60417.709596906 2024-04-17T17:01:49.172686+00:00 19994330.277000010014 28999942.014999989420 27870000.044000029564 3969049.025999993086 60417.709608560 2024-04-17T17:01:50.179566+00:00 19994330.275999959558 28999955.992999970913 27869999.999000068754 3966386.961999983061 60417.709620219 2024-04-17T17:01:51.186942+00:00 19994330.275000039488 28999944.971000019461 27870000.047999981791 3971241.001000016928 60417.709631695 2024-04-17T17:01:52.178444+00:00 19994330.272999938577 28999931.006999969482 27869999.930999990553 3967614.040999978781 60417.709643355 2024-04-17T17:01:53.185822+00:00 19994330.277000069618 28999914.989000078291 27869999.980000019073 3965117.095000029076 60417.709654824 2024-04-17T17:01:54.176827+00:00 19994330.278000000864 28999962.013999938965 27870000.059999939054 3968978.941999971867 60417.709666478 2024-04-17T17:01:55.183706+00:00 19994330.272999998182 28999945.986999988556 27869999.929000020027 3966095.847000002861 60417.709677954 2024-04-17T17:01:56.175209+00:00 19994330.278999920934 28999919.984000090510 27870000.026000019163 3975794.170000017155 60417.709689613 2024-04-17T17:01:57.182584+00:00 19994330.272999998182 28999951.036999940872 27870000.049000021070 3966963.886000006925 60417.709701083 2024-04-17T17:01:58.173592+00:00 19994330.276000019163 28999960.970000028610 27869999.919999960810 3966376.145999997854 60417.709712743 2024-04-17T17:01:59.180967+00:00 19994330.271999958903 28999951.003999948502 27870000.013000011444 3970268.841999977827 60417.709724213 2024-04-17T17:02:00.171974+00:00 19994330.280000090599 28999945.031000021845 27870000.047999981791 3967964.042000025976 60417.709735872 2024-04-17T17:02:01.179349+00:00 19994330.276000019163 28999951.998999949545 27870000.003999948502 3966816.061999977101 60417.709747531 2024-04-17T17:02:02.186725+00:00 19994330.274999979883 28999930.006000038236 27870000.009999990463 3968975.023999989033 60417.709759002 2024-04-17T17:02:03.177732+00:00 19994330.274999979883 28999950.986000061035 27869999.952000018209 3967158.962000011932 60417.709770661 2024-04-17T17:02:04.185107+00:00 19994330.276999950409 28999965.974999900907 27869999.971999999136 3966272.967000008095 60417.709782131 2024-04-17T17:02:05.176114+00:00 19994330.278000000864 28999940.014999989420 27870000.050000000745 3972165.019999980927 60417.709793790 2024-04-17T17:02:06.183489+00:00 19994330.274000048637 28999945.019000049680 27869999.978999990970 3971799.898999989033 60417.709805266 2024-04-17T17:02:07.174992+00:00 19994330.274999979883 28999937.968999978155 27870000.025000009686 3972162.017000020016 60417.709816920 2024-04-17T17:02:08.181871+00:00 19994330.274000048637 28999943.052000049502 27869999.992999989539 3968294.101000010967 60417.709828395 2024-04-17T17:02:09.173376+00:00 19994330.276000019163 28999952.950999978930 27869999.967000011355 3966459.940999985207 60417.709840049 2024-04-17T17:02:10.180255+00:00 19994330.278000000864 28999947.011999960989 27870000.039999991655 3969052.032000004780 60417.709851525 2024-04-17T17:02:11.171757+00:00 19994330.275999899954 28999952.008000019938 27869999.944000009447 3970783.956000030041 60417.709863178 2024-04-17T17:02:12.178636+00:00 19994330.278000000864 28999947.984000001103 27870000.059999998659 3966294.923999965191 60417.709874838 2024-04-17T17:02:13.186014+00:00 19994330.272999998182 28999953.024000000209 27869999.958000000566 3968594.097000002861 60417.709886308 2024-04-17T17:02:14.177019+00:00 19994330.276000019163 28999946.991000011563 27870000.060999989510 3966169.023000001907 60417.709897968 2024-04-17T17:02:15.184394+00:00 19994330.274000048637 28999947.994999989867 27869999.933000031859 3967494.009000002872 60417.709909437 2024-04-17T17:02:16.175401+00:00 19994330.274999979883 28999945.004999998957 27870000.060999989510 3965371.931999980938 60417.709921097 2024-04-17T17:02:17.182777+00:00 19994330.276999950409 28999948.977000001818 27869999.897000011057 3974551.062000035774 60417.709932573 2024-04-17T17:02:18.174280+00:00 19994330.277000069618 28999943.997000008821 27870000.044999960810 3972538.025999962818 60417.709944226 2024-04-17T17:02:19.181159+00:00 19994330.276000019163 28999954.009999990463 27870000.028000000864 3967951.988000034820 60417.709955702 2024-04-17T17:02:20.172662+00:00 19994330.272999998182 28999959.013000041246 27870000.001000050455 3966538.932999968994 60417.709967362 2024-04-17T17:02:21.180037+00:00 19994330.276000000536 28999940.980999950320 27870000.000999990851 3967666.071000040043 60417.709978831 2024-04-17T17:02:22.171044+00:00 19994330.278000000864 28999952.018000010401 27869999.964000049978 3965994.004999995232 60417.709990491 2024-04-17T17:02:23.178419+00:00 19994330.274999991059 28999951.007000029087 27870000.069999929518 3967126.913999975193 60417.710002145 2024-04-17T17:02:24.185299+00:00 19994330.278000000864 28999956.009999990463 27869999.978000041097 3970329.023000001907 60417.710013615 2024-04-17T17:02:25.176306+00:00 19994330.274000000209 28999953.968999978155 27869999.980999950320 3969076.101000010967 60417.710025274 2024-04-17T17:02:26.183681+00:00 19994330.272999998182 28999949.025000039488 27869999.978999968618 3964911.875000000000 60417.710036744 2024-04-17T17:02:27.174688+00:00 19994330.279000010341 28999946.990000009537 27870000.015000101179 3964836.069999992847 60417.710048404 2024-04-17T17:02:28.182063+00:00 19994330.274999979883 28999950.987999979407 27870000.000000000000 3967547.959999979008 60417.710059874 2024-04-17T17:02:29.173071+00:00 19994330.274000018835 28999948.007999960333 27870000.004999998957 3970388.036000012886 60417.710071533 2024-04-17T17:02:30.180446+00:00 19994330.278999980539 28999943.022000070661 27870000.071999911219 3968992.000000000000 60417.710083003 2024-04-17T17:02:31.171454+00:00 19994330.272999998182 28999941.022999998182 27869999.952000018209 3968537.027000010014 60417.710094662 2024-04-17T17:02:32.178828+00:00 19994330.275000009686 28999945.990000009537 27869999.924000021070 3969087.958999990951 60417.710106316 2024-04-17T17:02:33.185708+00:00 19994330.277000010014 28999950.960999969393 27870000.057000041008 3966708.077000021935 60417.710117792 2024-04-17T17:02:34.177210+00:00 19994330.278000000864 28999955.039999961853 27870000.005999919027 3965813.849999963772 60417.710129445 2024-04-17T17:02:35.184090+00:00 19994330.275999959558 28999945.953000068665 27870000.014999989420 3961022.045000017155 60417.710140921 2024-04-17T17:02:36.175593+00:00 19994330.276000019163 28999945.047999981791 27869999.965000029653 3966838.101000010967 60417.710152575 2024-04-17T17:02:37.182473+00:00 19994330.273999989033 28999942.962999939919 27870000.031000021845 3966775.957000017166 60417.710164051 2024-04-17T17:02:38.173975+00:00 19994330.272999998182 28999942.004999998957 27869999.998999949545 3970015.995999991894 60417.710175704 2024-04-17T17:02:39.180854+00:00 19994330.278000000864 28999937.986000061035 27869999.962000008672 3969615.944999992847 60417.710187180 2024-04-17T17:02:40.172359+00:00 19994330.276000019163 28999951.031999949366 27870000.022000070661 3964553.981999992859 60417.710198834 2024-04-17T17:02:41.179237+00:00 19994330.277000010014 28999958.948000069708 27869999.992999911308 3971403.926999986172 60417.710210493 2024-04-17T17:02:42.186615+00:00 19994330.273999989033 28999956.024999979883 27870000.013000011444 3968841.101000010967 60417.710221963 2024-04-17T17:02:43.177619+00:00 19994330.277000010014 28999942.990999940783 27869999.999000001699 3967028.925999999046 60417.710233623 2024-04-17T17:02:44.184994+00:00 19994330.273999989033 28999953.032999988645 27870000.013999998569 3969971.058000028133 60417.710245098 2024-04-17T17:02:45.176498+00:00 19994330.278000000864 28999953.961000081152 27870000.004000011832 3973062.028999983799 60417.710256752 2024-04-17T17:02:46.183377+00:00 19994330.271000031382 28999961.026999950409 27870000.012000009418 3968695.945999979973 60417.710268228 2024-04-17T17:02:47.174880+00:00 19994330.279999971390 28999935.973999980837 27869999.907999988645 3968618.021000028122 60417.710279887 2024-04-17T17:02:48.182255+00:00 19994330.276000019163 28999959.012000080198 27870000.025000009686 3972055.013000010978 60417.710291357 2024-04-17T17:02:49.173263+00:00 19994330.272999998182 28999946.010000001639 27869999.984999980778 3975054.987999976147 60417.710303016 2024-04-17T17:02:50.180637+00:00 19994330.273999929428 28999951.000000000000 27870000.048999991268 3970057.041000009049 60417.710314487 2024-04-17T17:02:51.171645+00:00 19994330.280000090599 28999941.004999998957 27870000.001000020653 3971336.032000004780 60417.710326146 2024-04-17T17:02:52.179020+00:00 19994330.275999899954 28999949.990000009537 27870000.017000019550 3973722.905999958981 60417.710337800 2024-04-17T17:02:53.185905+00:00 19994330.274000048637 28999944.977000001818 27869999.964999970049 3970549.107000052929 60417.710349276 2024-04-17T17:02:54.177402+00:00 19994330.274999979883 28999946.018000010401 27869999.996999979019 3966781.902999997139 60417.710360929 2024-04-17T17:02:55.184281+00:00 19994330.277000069618 28999952.015999998897 27869999.995000001043 3969091.011999965180 60417.710372405 2024-04-17T17:02:56.175785+00:00 19994330.272999998182 28999951.974999990314 27870000.068000018597 3962916.018000007141 60417.710384064 2024-04-17T17:02:57.183161+00:00 19994330.278000000864 28999955.996000021696 27869999.903999980539 3965099.989000021946 60417.710395535 2024-04-17T17:02:58.174167+00:00 19994330.274999979883 28999954.991000000387 27870000.027000010014 3969628.044999957085 60417.710407194 2024-04-17T17:02:59.181543+00:00 19994330.281000021845 28999933.986000001431 27869999.949999991804 3969522.909000039101 60417.710418664 2024-04-17T17:03:00.172550+00:00 19994330.270999908447 28999948.028999980539 27870000.097999989986 3968391.093999981880 60417.710430323 2024-04-17T17:03:01.179925+00:00 19994330.275000099093 28999966.041999999434 27870000.000000000000 3970803.998000026215 60417.710441793 2024-04-17T17:03:02.170932+00:00 19994330.275999899954 28999927.982999980450 27869999.950999978930 3968183.072999954224 60417.710453453 2024-04-17T17:03:03.178308+00:00 19994330.277000069618 28999953.007000029087 27870000.018000010401 3966734.958000003826 60417.710465112 2024-04-17T17:03:04.185683+00:00 19994330.272999998182 28999949.949999991804 27870000.011000040919 3967449.924000024796 60417.710476582 2024-04-17T17:03:05.176689+00:00 19994330.281000021845 28999948.050999999046 27869999.991000059992 3969600.047999978065 60417.710488242 2024-04-17T17:03:06.184065+00:00 19994330.269999980927 28999945.992000039667 27870000.003999948502 3965513.921999990940 60417.710499717 2024-04-17T17:03:07.175569+00:00 19994330.278000000864 28999928.995999928564 27870000.022999998182 3964668.001000047196 60417.710511371 2024-04-17T17:03:08.182447+00:00 19994330.276000019163 28999943.977000001818 27869999.998000029474 3969368.035999954212 60417.710522847 2024-04-17T17:03:09.173950+00:00 19994330.274999979883 28999952.009000059217 27869999.963999990374 3961779.021000028122 60417.710534506 2024-04-17T17:03:10.181326+00:00 19994330.279000040144 28999953.004999998957 27869999.970000028610 3965435.027000010014 60417.710545976 2024-04-17T17:03:11.172333+00:00 19994330.273999929428 28999957.988999959081 27870000.074999928474 3967147.939000010025 60417.710557635 2024-04-17T17:03:12.179708+00:00 19994330.274999979883 28999941.019999980927 27869999.961000081152 3967343.075999975204 60417.710569106 2024-04-17T17:03:13.170715+00:00 19994330.274000048637 28999928.999000068754 27870000.029999971390 3967308.942999958992 60417.710580765 2024-04-17T17:03:14.178091+00:00 19994330.276999998838 28999942.995999928564 27870000.013999938965 3967655.064000010025 60417.710592419 2024-04-17T17:03:15.184971+00:00 19994330.274000000209 28999947.958000060171 27869999.903000000864 3969217.932000041008 60417.710603894 2024-04-17T17:03:16.176473+00:00 19994330.278000000864 28999948.055999990553 27870000.101000070572 3969210.049000024796 60417.710615554 2024-04-17T17:03:17.183848+00:00 19994330.275999989361 28999959.958999991417 27869999.903000000864 3966227.968999981880 60417.710627024 2024-04-17T17:03:18.174855+00:00 19994330.276000011712 28999949.026999950409 27870000.092999938875 3964500.003000020981 60417.710638683 2024-04-17T17:03:19.182230+00:00 19994330.274000000209 28999948.983000040054 27869999.971000079066 3966252.077999948990 60417.710650153 2024-04-17T17:03:20.173238+00:00 19994330.274999979883 28999939.013999938965 27869999.985999941826 3964802.894999980927 60417.710661813 2024-04-17T17:03:21.180612+00:00 19994330.282000008970 28999946.974000100046 27869999.975999999791 3969156.106999992859 60417.710673283 2024-04-17T17:03:22.171620+00:00 19994330.274000018835 28999936.015999909490 27870000.048000000417 3963873.912999988068 60417.710684942 2024-04-17T17:03:23.178996+00:00 19994330.271999981254 28999953.019999980927 27870000.013000000268 3968552.050000071991 60417.710696418 2024-04-17T17:03:24.170498+00:00 19994330.275999989361 28999914.985000010580 27869999.947000000626 3967478.947000027169 60417.710708071 2024-04-17T17:03:25.177378+00:00 19994330.278000000864 28999934.995000001043 27870000.030000019819 3971265.981999992859 60417.710719731 2024-04-17T17:03:26.184753+00:00 19994330.271000031382 28999948.008000001311 27869999.986000001431 3967175.043999909889 60417.710731201 2024-04-17T17:03:27.175760+00:00 19994330.278000000864 28999915.991000000387 27870000.008999969810 3962697.033000112046 60417.710742860 2024-04-17T17:03:28.183136+00:00 19994330.278000000864 28999954.033000010997 27869999.978000018746 3967684.978999971878 60417.710754330 2024-04-17T17:03:29.174142+00:00 19994330.272999998182 28999943.974999990314 27870000.060999989510 3964896.949999928009 60417.710765990 2024-04-17T17:03:30.181518+00:00 19994330.274999979883 28999952.006999999285 27869999.928999990225 3970827.039000033867 60417.710777465 2024-04-17T17:03:31.173021+00:00 19994330.276000019163 28999959.007999990135 27870000.078999999911 3968595.986999989022 60417.710789119 2024-04-17T17:03:32.179900+00:00 19994330.278999980539 28999946.997000008821 27869999.961000028998 3971258.062999964226 60417.710800589 2024-04-17T17:03:33.170908+00:00 19994330.272000011057 28999918.009999990463 27869999.982999980450 3969912.883000016212 60417.710812249 2024-04-17T17:03:34.178282+00:00 19994330.278000000864 28999944.982000019401 27870000.006000038236 3968072.074000000954 60417.710823902 2024-04-17T17:03:35.185161+00:00 19994330.273999989033 28999951.999000009149 27870000.060999989510 3966778.989000082016 60417.710835378 2024-04-17T17:03:36.176665+00:00 19994330.277000010014 28999938.010999981314 27869999.997999969870 3967847.996999979019 60417.710847037 2024-04-17T17:03:37.184040+00:00 19994330.272999998182 28999938.972999989986 27869999.967000011355 3968544.003999948967 60417.710858508 2024-04-17T17:03:38.175047+00:00 19994330.277000010014 28999950.025000039488 27869999.944999989122 3969908.922999978065 60417.710870167 2024-04-17T17:03:39.182422+00:00 19994330.282000008970 28999951.002999961376 27870000.037999991328 3967710.062000035774 60417.710881643 2024-04-17T17:03:40.173925+00:00 19994330.270999971777 28999939.008000019938 27869999.973999980837 3970516.996999979019 60417.710893297 2024-04-17T17:03:41.180805+00:00 19994330.274000048637 28999951.977999988943 27870000.031000021845 3971984.966000080109 60417.710904772 2024-04-17T17:03:42.172308+00:00 19994330.272999998182 28999953.014999989420 27869999.973999980837 3970381.121999979019 60417.710916426 2024-04-17T17:03:43.179187+00:00 19994330.279999971390 28999942.019000049680 27869999.996000051498 3966099.784999967087 60417.710927902 2024-04-17T17:03:44.170690+00:00 19994330.276000019163 28999956.957000020891 27869999.988999959081 3972557.108000040054 60417.710939561 2024-04-17T17:03:45.178065+00:00 19994330.276999950409 28999946.004999998957 27870000.035000089556 3970244.090999960899 60417.710951215 2024-04-17T17:03:46.184945+00:00 19994330.274999979883 28999949.993999961764 27869999.993999961764 3967897.810999989975 60417.710962690 2024-04-17T17:03:47.176448+00:00 19994330.272000070661 28999951.995000001043 27869999.970000028610 3969675.115000010002 60417.710974344 2024-04-17T17:03:48.183327+00:00 19994330.278000000864 28999945.006999969482 27870000.021999958903 3969237.003999948967 60417.710985820 2024-04-17T17:03:49.174830+00:00 19994330.276000019163 28999940.022000070661 27869999.981999989599 3967485.997000098228 60417.710997479 2024-04-17T17:03:50.182206+00:00 19994330.276999950409 28999949.992999911308 27870000.031000021845 3967303.079999924172 60417.711008949 2024-04-17T17:03:51.173212+00:00 19994330.274000048637 28999950.981999989599 27870000.011000040919 3965562.897000073921 60417.711020608 2024-04-17T17:03:52.180588+00:00 19994330.275999899954 28999942.013000011444 27869999.972999930382 3971994.089999914169 60417.711032079 2024-04-17T17:03:53.171595+00:00 19994330.276000019163 28999957.965000029653 27870000.009000059217 3971637.942000031006 60417.711043738 2024-04-17T17:03:54.178970+00:00 19994330.276000019163 28999949.046000000089 27870000.008000019938 3969716.927000045776 60417.711055208 2024-04-17T17:03:55.169980+00:00 19994330.274000048637 28999952.977000001818 27869999.944000009447 3971644.042999982834 60417.711066867 2024-04-17T17:03:56.177353+00:00 19994330.276999950409 28999954.011999960989 27870000.069000009447 3975885.049000024796 60417.711078527 2024-04-17T17:03:57.184728+00:00 19994330.276000019163 28999949.976000070572 27869999.978999968618 3971596.977999926079 60417.711089997 2024-04-17T17:03:58.175735+00:00 19994330.273999929428 28999942.042999979109 27869999.957999940962 3970041.035000085831 60417.711101656 2024-04-17T17:03:59.183110+00:00 19994330.276000019163 28999946.991999980062 27870000.063000079244 3969164.972999929916 60417.711113126 2024-04-17T17:04:00.174117+00:00 19994330.276000019163 28999953.000000000000 27870000.008999999613 3970133.054000020027 60417.711124786 2024-04-17T17:04:01.181493+00:00 19994330.278000000864 28999947.967000011355 27870000.008999999613 3973994.809999942780 60417.711136256 2024-04-17T17:04:02.172500+00:00 19994330.274000048637 28999935.988999959081 27869999.944999989122 3973656.088000059128 60417.711147915 2024-04-17T17:04:03.179875+00:00 19994330.276999950409 28999933.043000001460 27870000.015999998897 3972321.019000052940 60417.711159391 2024-04-17T17:04:04.171378+00:00 19994330.274999979883 28999942.977000001818 27870000.008000019938 3970754.977999926079 60417.711171045 2024-04-17T17:04:05.178257+00:00 19994330.272999998182 28999949.013000011444 27869999.973999980837 3970868.986000061035 60417.711182520 2024-04-17T17:04:06.169761+00:00 19994330.278000000864 28999940.996999990195 27869999.997999999672 3970144.127999901772 60417.711194174 2024-04-17T17:04:07.176640+00:00 19994330.278000000864 28999939.995999988168 27870000.038000021130 3966069.869000076782 60417.711205834 2024-04-17T17:04:08.184015+00:00 19994330.274999998510 28999938.032000008970 27870000.019000019878 3965210.990999937057 60417.711217309 2024-04-17T17:04:09.175519+00:00 19994330.276000000536 28999953.971000019461 27869999.957999940962 3972043.076000093948 60417.711228963 2024-04-17T17:04:10.182397+00:00 19994330.275000009686 28999945.002999991179 27869999.997000038624 3973712.955999969970 60417.711240439 2024-04-17T17:04:11.173900+00:00 19994330.274000000209 28999966.012999981642 27869999.990000009537 3970261.004999995232 60417.711252092 2024-04-17T17:04:12.180780+00:00 19994330.278000000864 28999954.990000009537 27870000.008999999613 3971619.976999998093 60417.711263568 2024-04-17T17:04:13.172283+00:00 19994330.276999998838 28999960.004000011832 27870000.026999950409 3968975.001999973785 60417.711275227 2024-04-17T17:04:14.179659+00:00 19994330.273999989033 28999951.022000011057 27869999.965000029653 3969540.085000038147 60417.711286698 2024-04-17T17:04:15.170666+00:00 19994330.277000010014 28999926.973999980837 27870000.103999968618 3972863.001999973785 60417.711298357 2024-04-17T17:04:16.178041+00:00 19994330.271000001580 28999927.996999979019 27869999.897999998182 3970224.929000020027 60417.711309827 2024-04-17T17:04:17.169048+00:00 19994330.277000010014 28999947.990000009537 27870000.055000010878 3969846.121999979019 60417.711321486 2024-04-17T17:04:18.176423+00:00 19994330.276999980211 28999915.989000018686 27869999.973000049591 3971555.949000000954 60417.711333146 2024-04-17T17:04:19.183798+00:00 19994330.272999998182 28998988.028000000864 27869999.958999991417 3963820.845999956131 60417.711344616 2024-04-17T17:04:20.174805+00:00 19994330.270000040531 28999138.980999950320 27870000.044000029564 3969552.080000042915 60417.711356275 2024-04-17T17:04:21.182181+00:00 19994330.272999938577 28999067.019000049680 27869999.945999979973 3966500.014999986161 60417.711367745 2024-04-17T17:04:22.173188+00:00 19994330.272000011057 28999057.019999980927 27870000.055999990553 3971870.037000060081 60417.711379405 2024-04-17T17:04:23.180563+00:00 19994330.268999990076 28999275.939000010490 27869999.945999979973 3965538.931999921799 60417.711390875 2024-04-17T17:04:24.171570+00:00 19994330.276000019163 28999249.054999951273 27870000.032999988645 3965529.030000091065 60417.711402534 2024-04-17T17:04:25.178945+00:00 19994330.274999979883 28999212.001000050455 27869999.975999951363 3964202.007999897003 60417.711414010 2024-04-17T17:04:26.170449+00:00 19994330.268999990076 28999313.970999959856 27870000.028000000864 3972079.027999997139 60417.711425663 2024-04-17T17:04:27.177328+00:00 19994330.274000048637 28999940.987000111490 27869999.979000091553 3968991.996000051033 60417.711437323 2024-04-17T17:04:28.184703+00:00 19994330.275999959558 28999940.037999991328 27869999.985000010580 3968770.018000007141 60417.711448799 2024-04-17T17:04:29.176206+00:00 19994330.278000000864 28999942.993999961764 27870000.102000001818 3972103.893000007141 60417.711460453 2024-04-17T17:04:30.183085+00:00 19994330.280000030994 28999965.988999959081 27869999.917999979109 3972421.092000008095 60417.711471928 2024-04-17T17:04:31.174588+00:00 19994330.272000011057 28999932.002000089735 27870000.036999940872 3972884.047999978065 60417.711483588 2024-04-17T17:04:32.181965+00:00 19994330.274999979883 28999961.018999930471 27869999.939000010490 3966092.891999959946 60417.711495058 2024-04-17T17:04:33.172972+00:00 19994330.274000048637 28999961.934000018984 27870000.009999990463 3971596.024000049103 60417.711506717 2024-04-17T17:04:34.180346+00:00 19994330.278999920934 28999949.029999971390 27869999.958999991417 3968468.029000043869 60417.711518187 2024-04-17T17:04:35.171353+00:00 19994330.272999998182 28999952.028000000864 27870000.062000039965 3973046.882999897003 60417.711529846 2024-04-17T17:04:36.178730+00:00 19994330.279999971390 28999945.990000009537 27869999.985999941826 3971416.155000091065 60417.711541322 2024-04-17T17:04:37.170233+00:00 19994330.275000099093 28999949.991000059992 27870000.039000030607 3967789.043999909889 60417.711552976 2024-04-17T17:04:38.177111+00:00 19994330.270999908447 28999942.977999929339 27869999.984000001103 3969885.970000029076 60417.711564635 2024-04-17T17:04:39.184486+00:00 19994330.278000000864 28999936.031000021845 27869999.956999998540 3968053.866000055801 60417.711576105 2024-04-17T17:04:40.175493+00:00 19994330.272999998182 28999949.004999998957 27870000.040000010282 3970893.026999949943 60417.711587765 2024-04-17T17:04:41.182869+00:00 19994330.280000090599 28999943.945999998599 27870000.015000000596 3964593.129999995232 60417.711599234 2024-04-17T17:04:42.173875+00:00 19994330.273999929428 28999947.040999989957 27870000.011999990791 3969511.925000071991 60417.711610894 2024-04-17T17:04:43.181251+00:00 19994330.279999971390 28999936.013999998569 27869999.986999988556 3965122.935999989975 60417.711622364 2024-04-17T17:04:44.172259+00:00 19994330.272000070661 28999954.024000018835 27870000.028000000864 3970021.081999897957 60417.711634024 2024-04-17T17:04:45.179634+00:00 19994330.276999950409 28999952.967999991030 27869999.930000010878 3966557.946000099182 60417.711645493 2024-04-17T17:04:46.170641+00:00 19994330.274999979883 28999949.981999989599 27870000.039000000805 3966941.039999961853 60417.711657153 2024-04-17T17:04:47.178016+00:00 19994330.274000048637 28999941.039999991655 27869999.938999980688 3964927.965999960899 60417.711668629 2024-04-17T17:04:48.169520+00:00 19994330.278000000864 28999945.009000029415 27870000.052000049502 3968231.045000075828 60417.711680282 2024-04-17T17:04:49.176398+00:00 19994330.274000048637 28999953.966999951750 27870000.023999989033 3965796.004999995232 60417.711691942 2024-04-17T17:04:50.183773+00:00 19994330.276999950409 28999939.008999999613 27869999.954999979585 3961412.967000008095 60417.711703412 2024-04-17T17:04:51.174780+00:00 19994330.276999950409 28999954.012000020593 27870000.033999979496 3966851.969999908935 60417.711715071 2024-04-17T17:04:52.182160+00:00 19994330.274000048637 28999953.994000021368 27870000.004000011832 3969551.041000009049 60417.711726541 2024-04-17T17:04:53.173163+00:00 19994330.277000069618 28999959.979999959469 27869999.999000009149 3968802.976999998093 60417.711738201 2024-04-17T17:04:54.180538+00:00 19994330.275999899954 28999954.995000001043 27869999.967000011355 3968078.976999998093 60417.711749671 2024-04-17T17:04:55.171546+00:00 19994330.275000099093 28999936.012000020593 27869999.981000009924 3968850.958999990951 60417.711761330 2024-04-17T17:04:56.178920+00:00 19994330.275999899954 28999941.018000010401 27870000.021000031382 3970283.082000017166 60417.711772806 2024-04-17T17:04:57.170425+00:00 19994330.272999998182 28999895.988000039011 27870000.009999990463 3969337.040000081062 60417.711784460 2024-04-17T17:04:58.177302+00:00 19994330.278000000864 28999953.977999929339 27870000.077999949455 3971776.993999958038 60417.711795929 2024-04-17T17:04:59.168310+00:00 19994330.277000069618 28999922.993000030518 27869999.930999990553 3967468.973999977112 60417.711807589 2024-04-17T17:05:00.175685+00:00 19994330.274999979883 28999951.034999970347 27870000.009999990463 3965580.070000051986 60417.711819248 2024-04-17T17:05:01.183060+00:00 19994330.274000000209 28999941.008000019938 27870000.032000061125 3968265.925999999046 60417.711830718 2024-04-17T17:05:02.174067+00:00 19994330.272999998182 28999948.003000020981 27869999.922999981791 3969655.019999980927 60417.711842378 2024-04-17T17:05:03.181443+00:00 19994330.280000001192 28999926.980000019073 27870000.009999990463 3968887.980000019073 60417.711853848 2024-04-17T17:05:04.172452+00:00 19994330.274000000209 28999941.018999930471 27870000.050999999046 3968031.033999919891 60417.711865507 2024-04-17T17:05:05.179825+00:00 19994330.276999998838 28999925.994000080973 27869999.970000028610 3969199.006000041962 60417.711876983 2024-04-17T17:05:06.171329+00:00 19994330.276000011712 28999949.985999941826 27870000.009999990463 3972731.934000014793 60417.711888636 2024-04-17T17:05:07.178207+00:00 19994330.272999990731 28999950.983999971300 27869999.960999969393 3969758.054000020027 60417.711900107 2024-04-17T17:05:08.169218+00:00 19994330.275000009686 28999952.008000019938 27870000.032000061125 3968680.980000019073 60417.711911766 2024-04-17T17:05:09.176590+00:00 19994330.277000010014 28999952.029000040144 27869999.988999959081 3967508.059999942780 60417.711923419 2024-04-17T17:05:10.183469+00:00 19994330.276999980211 28999952.963999990374 27870000.042999979109 3970550.868000030983 60417.711934895 2024-04-17T17:05:11.174972+00:00 19994330.275000009686 28999955.004999998957 27869999.965999960899 3969616.031999946106 60417.711946549 2024-04-17T17:05:12.181851+00:00 19994330.277000010014 28999952.991000059992 27869999.984000090510 3971788.001000047196 60417.711958025 2024-04-17T17:05:13.173355+00:00 19994330.278000000864 28999948.037999991328 27870000.044999960810 3972513.047999978065 60417.711969684 2024-04-17T17:05:14.180731+00:00 19994330.274000018835 28999951.018999930471 27869999.975999951363 3971363.996999979019 60417.711981155 2024-04-17T17:05:15.171737+00:00 19994330.273999989033 28999957.957000020891 27869999.963000059128 3969257.925000071991 60417.711992814 2024-04-17T17:05:16.179112+00:00 19994330.273999989033 28999952.988999959081 27870000.075999978930 3967611.982999920845 60417.712004284 2024-04-17T17:05:17.170121+00:00 19994330.276000019163 28999933.997000001371 27869999.982000000775 3970443.082000017166 60417.712015943 2024-04-17T17:05:18.177495+00:00 19994330.278000000864 28999957.016000010073 27869999.982999999076 3968150.073000072967 60417.712027413 2024-04-17T17:05:19.168502+00:00 19994330.273999989033 28999941.030999988317 27870000.022999998182 3967200.881999969017 60417.712039073 2024-04-17T17:05:20.175877+00:00 19994330.277000010014 28999937.984999999404 27870000.028999999166 3972396.998000026215 60417.712050727 2024-04-17T17:05:21.182757+00:00 19994330.275999959558 28999956.995000001043 27869999.958000000566 3970390.885999917984 60417.712062202 2024-04-17T17:05:22.174259+00:00 19994330.275000039488 28999950.986000001431 27869999.949000000954 3970544.124000072014 60417.712073856 2024-04-17T17:05:23.181139+00:00 19994330.274999979883 28999949.021999981254 27870000.042999979109 3971204.944000006188 60417.712085332 2024-04-17T17:05:24.172642+00:00 19994330.278000000864 28999934.975000020117 27870000.022000011057 3969210.043999909889 60417.712096985 2024-04-17T17:05:25.179521+00:00 19994330.273999989033 28999924.011000011116 27869999.966000020504 3974808.994000076782 60417.712108461 2024-04-17T17:05:26.171024+00:00 19994330.275000039488 28999886.020999971777 27870000.057999968529 3978432.054000000004 60417.712120115 2024-04-17T17:05:27.177903+00:00 19994330.276999950409 28999945.985000010580 27869999.921999990940 3974638.061999999918 60417.712131591 2024-04-17T17:05:28.169407+00:00 19994330.278000000864 28999945.995999988168 27869999.989000018686 3971328.952000000048 60417.712143244 2024-04-17T17:05:29.176286+00:00 19994330.272000070661 28999940.995000001043 27870000.032999988645 3968203.079000001773 60417.712154903 2024-04-17T17:05:30.183661+00:00 19994330.275999899954 28999945.981000009924 27869999.991000000387 3970587.926999996882 60417.712166374 2024-04-17T17:05:31.174668+00:00 19994330.276000019163 28999943.037999991328 27869999.990000009537 3969203.929000000935 60417.712178033 2024-04-17T17:05:32.182043+00:00 19994330.275000099093 28999939.967000011355 27869999.962999999523 3974063.114000000060 60417.712189509 2024-04-17T17:05:33.173546+00:00 19994330.274999979883 28999941.023999989033 27870000.066999968141 3970132.020000000019 60417.712201168 2024-04-17T17:05:34.180922+00:00 19994330.276000019163 28999948.992000039667 27869999.978000041097 3974044.946999996901 60417.712212638 2024-04-17T17:05:35.171929+00:00 19994330.278999920934 28999947.019999980927 27869999.992999970913 3970398.898000001907 60417.712224297 2024-04-17T17:05:36.179304+00:00 19994330.271000031382 28999967.993000030518 27869999.985000010580 3972925.028000005055 60417.712235767 2024-04-17T17:05:37.170312+00:00 19994330.278000000864 28999952.995000001043 27870000.013000011444 3968644.062999994028 60417.712247427 2024-04-17T17:05:38.177687+00:00 19994330.276000019163 28999941.967000011355 27870000.000000000000 3970586.918000005186 60417.712258897 2024-04-17T17:05:39.168695+00:00 19994330.278000000864 28999939.040999889374 27870000.011999960989 3972993.077999994159 60417.712270556 2024-04-17T17:05:40.176070+00:00 19994330.274999979883 28999948.003000020981 27869999.993000030518 3972384.951000005007 60417.712282210 2024-04-17T17:05:41.182948+00:00 19994330.276000019163 28999928.999000068754 27870000.001999970526 3971819.034999995958 60417.712293686 2024-04-17T17:05:42.174451+00:00 19994330.272999998182 28999953.931999921799 27869999.973000049591 3970052.031000003219 60417.712305340 2024-04-17T17:05:43.181332+00:00 19994330.274999979883 28999946.042000059038 27870000.074999928474 3969768.962999999989 60417.712316815 2024-04-17T17:05:44.172835+00:00 19994330.276999950409 28999949.004999998957 27869999.998000029474 3973119.027999997139 60417.712328469 2024-04-17T17:05:45.179713+00:00 19994330.274000048637 28999948.001999970526 27869999.970999959856 3969875.998999997973 60417.712339945 2024-04-17T17:05:46.171216+00:00 19994330.281000021845 28999917.001999970526 27870000.012000080198 3972406.881999998819 60417.712351598 2024-04-17T17:05:47.178096+00:00 19994330.272999998182 28999940.976000070572 27869999.978999968618 3965916.053000003099 60417.712363074 2024-04-17T17:05:48.169599+00:00 19994330.273999929428 28999950.032999988645 27870000.034000039101 3972605.987000002991 60417.712374728 2024-04-17T17:05:49.176478+00:00 19994330.276000019163 28999961.977999929339 27869999.969999909401 3968570.035999997985 60417.712386203 2024-04-17T17:05:50.167981+00:00 19994330.278000000864 28999941.049000021070 27870000.042000059038 3970089.047999992967 60417.712397857 2024-04-17T17:05:51.174860+00:00 19994330.274999979883 28999941.981000069529 27869999.988000039011 3970671.920000001788 60417.712409517 2024-04-17T17:05:52.182235+00:00 19994330.276000019163 28999937.954999919981 27869999.975999951363 3971273.087000011932 60417.712420986 2024-04-17T17:05:53.173244+00:00 19994330.276000019163 28999943.001000050455 27870000.031000021845 3972159.926999986172 60417.712432646 2024-04-17T17:05:54.180618+00:00 19994330.274000048637 28999951.046999998391 27869999.988999959081 3974382.099000006914 60417.712444116 2024-04-17T17:05:55.171625+00:00 19994330.274999998510 28999930.971000000834 27869999.967000000179 3969306.959000005852 60417.712455776 2024-04-17T17:05:56.179000+00:00 19994330.276999998838 28999931.033999990672 27870000.050999999046 3971800.924999997020 60417.712467245 2024-04-17T17:05:57.170007+00:00 19994330.278000000864 28999936.996000021696 27869999.944000009447 3972744.997999995947 60417.712478905 2024-04-17T17:05:58.177383+00:00 19994330.272999998182 28999953.966999981552 27869999.996999990195 3971947.030000001192 60417.712490381 2024-04-17T17:05:59.168886+00:00 19994330.276999998838 28999963.013999998569 27870000.045000020415 3970589.077999994159 60417.712502034 2024-04-17T17:06:00.175765+00:00 19994330.271999999881 28999953.008000019938 27870000.012999981642 3971724.990999997128 60417.712513694 2024-04-17T17:06:01.183141+00:00 19994330.279000010341 28999952.993000000715 27869999.967999991030 3961934.854000002146 60417.712525169 2024-04-17T17:06:02.174643+00:00 19994330.273999989033 28999939.990999970585 27869999.978000018746 3972307.020999997854 60417.712536823 2024-04-17T17:06:03.181522+00:00 19994330.278000000864 28999962.996000051498 27870000.019999980927 3968710.138000010978 60417.712548299 2024-04-17T17:06:04.173026+00:00 19994330.275000009686 28999944.019999980927 27869999.987000018358 3970202.965999991167 60417.712559952 2024-04-17T17:06:05.179905+00:00 19994330.275000009686 28999952.991000000387 27869999.939000010490 3972078.978000015020 60417.712571428 2024-04-17T17:06:06.171409+00:00 19994330.273999989033 28999948.008000019938 27870000.078999999911 3970745.972000002861 60417.712583082 2024-04-17T17:06:07.178288+00:00 19994330.278000030667 28999947.990000009537 27870000.005999978632 3971525.040999978781 60417.712594558 2024-04-17T17:06:08.169792+00:00 19994330.273999989033 28999953.002999961376 27869999.999000009149 3972138.923999994993 60417.712606217 2024-04-17T17:06:09.177166+00:00 19994330.278000000864 28999945.013000011444 27869999.971999999136 3975860.045000017155 60417.712617687 2024-04-17T17:06:10.168173+00:00 19994330.275999959558 28999947.004999998957 27870000.018000010401 3972051.939999998081 60417.712629347 2024-04-17T17:06:11.175548+00:00 19994330.276000019163 28999956.938000019640 27869999.991999980062 3966099.020000011194 60417.712641000 2024-04-17T17:06:12.182427+00:00 19994330.272000011057 28999942.026999950409 27870000.001999970526 3969767.088999987114 60417.712652476 2024-04-17T17:06:13.173930+00:00 19994330.279999971390 28999938.026000019163 27869999.949000000954 3972083.964000015985 60417.712664130 2024-04-17T17:06:14.180810+00:00 19994330.274000048637 28999941.975000020117 27869999.999000068754 3969081.055999993812 60417.712675605 2024-04-17T17:06:15.172313+00:00 19994330.276999950409 28999940.026000019163 27870000.043999910355 3971615.965000004042 60417.712687259 2024-04-17T17:06:16.179192+00:00 19994330.272000011057 28999954.996999979019 27870000.013000011444 3968326.949999988079 60417.712698735 2024-04-17T17:06:17.170695+00:00 19994330.281000021845 28999955.016999959946 27869999.975000020117 3969665.050999999046 60417.712710388 2024-04-17T17:06:18.177574+00:00 19994330.270999971777 28999958.949000000954 27870000.001000050455 3967676.928999990225 60417.712721864 2024-04-17T17:06:19.169078+00:00 19994330.279000040144 28999949.016000028700 27870000.020999908447 3972269.957000017166 60417.712733524 2024-04-17T17:06:20.176453+00:00 19994330.274999979883 28999953.000000000000 27870000.009000059217 3970433.090999991167 60417.712744994 2024-04-17T17:06:21.167460+00:00 19994330.276999950409 28999942.003999948502 27869999.975999951363 3974906.944999992847 60417.712756653 2024-04-17T17:06:22.174835+00:00 19994330.274000048637 28999947.976000070572 27869999.985000010580 3969601.015000015032 60417.712768307 2024-04-17T17:06:23.181714+00:00 19994330.274000048637 28999951.038999918848 27870000.041000008583 3969739.016999990214 60417.712779783 2024-04-17T17:06:24.173217+00:00 19994330.275999899954 28999952.993000030518 27870000.000000000000 3970237.061000018846 60417.712791436 2024-04-17T17:06:25.180097+00:00 19994330.278000000864 28999948.004000071436 27869999.965000029653 3967448.924999982119 60417.712802912 2024-04-17T17:06:26.171601+00:00 19994330.277000069618 28999962.956999901682 27870000.023999929428 3969016.020000011194 60417.712814571 2024-04-17T17:06:27.178975+00:00 19994330.274999979883 28999947.011000040919 27869999.979000091553 3970775.070999979973 60417.712826047 2024-04-17T17:06:28.170482+00:00 19994330.274999979883 28999936.026000019163 27869999.969999909401 3971292.969999998808 60417.712837701 2024-04-17T17:06:29.177357+00:00 19994330.272999998182 28999939.990999940783 27869999.990000009537 3964236.939000010025 60417.712849171 2024-04-17T17:06:30.168364+00:00 19994330.276000019163 28999955.996000051498 27870000.045000080019 3967978.157000004780 60417.712860830 2024-04-17T17:06:31.175740+00:00 19994330.276999950409 28999938.004999998957 27870000.036000009626 3969390.939999998081 60417.712872306 2024-04-17T17:06:32.167245+00:00 19994330.275000099093 28999941.015000000596 27869999.979999899864 3969684.860999972094 60417.712883960 2024-04-17T17:06:33.174123+00:00 19994330.278000000864 28999952.991999998689 27869999.989000078291 3973457.052000045776 60417.712895619 2024-04-17T17:06:34.181498+00:00 19994330.273999929428 28999948.004999998957 27870000.017999999225 3962213.013000010978 60417.712907089 2024-04-17T17:06:35.172505+00:00 19994330.274999979883 28999947.984999999404 27869999.985999990255 3973361.959999979008 60417.712918749 2024-04-17T17:06:36.179880+00:00 19994330.277000069618 28999958.999000009149 27869999.942000001669 3970216.023999989033 60417.712930224 2024-04-17T17:06:37.171383+00:00 19994330.276999950409 28999952.012999981642 27870000.026000011712 3968748.028999983799 60417.712941878 2024-04-17T17:06:38.178263+00:00 19994330.272999998182 28999946.971000019461 27870000.035999979824 3974884.046999990940 60417.712953354 2024-04-17T17:06:39.169768+00:00 19994330.279000040144 28999947.032999988645 27869999.993000000715 3972853.934000014793 60417.712965007 2024-04-17T17:06:40.176644+00:00 19994330.274000048637 28999948.977000001818 27869999.948000010103 3965955.930999993812 60417.712976483 2024-04-17T17:06:41.168148+00:00 19994330.273999929428 28999946.013000011444 27870000.085999999195 3969202.048000038136 60417.712988137 2024-04-17T17:06:42.175028+00:00 19994330.279999971390 28999954.991999980062 27869999.964999970049 3968727.976000010967 60417.712999796 2024-04-17T17:06:43.182402+00:00 19994330.276000019163 28999946.991000000387 27870000.032000008970 3968940.047999978065 60417.713011272 2024-04-17T17:06:44.173906+00:00 19994330.274000048637 28999947.031000021845 27869999.959000051022 3965854.069000006188 60417.713022926 2024-04-17T17:06:45.180785+00:00 19994330.276000019163 28999950.991999980062 27870000.049999948591 3962537.985000013839 60417.713034402 2024-04-17T17:06:46.172289+00:00 19994330.273999929428 28999942.970000028610 27869999.971999999136 3970563.900999962818 60417.713046061 2024-04-17T17:06:47.179663+00:00 19994330.276000019163 28999958.006999969482 27869999.976000010967 3972215.086000024807 60417.713057531 2024-04-17T17:06:48.170670+00:00 19994330.274999998510 28999949.020999971777 27869999.999000009149 3967407.976000010967 60417.713069190 2024-04-17T17:06:49.178046+00:00 19994330.276999998838 28999957.003000020981 27869999.971999999136 3972023.998999952804 60417.713080666 2024-04-17T17:06:50.169550+00:00 19994330.276999998838 28999946.000000000000 27870000.057999968529 3968449.951000034809 60417.713092320 2024-04-17T17:06:51.176428+00:00 19994330.274000000209 28999931.975000020117 27869999.964000049978 3968256.038999975193 60417.713103795 2024-04-17T17:06:52.167931+00:00 19994330.275999989361 28999937.039000030607 27870000.009999990463 3969403.981000006199 60417.713115449 2024-04-17T17:06:53.174811+00:00 19994330.275000009686 28999955.985999941826 27870000.014999989420 3967898.074000000954 60417.713127109 2024-04-17T17:06:54.182185+00:00 19994330.276000011712 28999937.977000001818 27869999.983000040054 3968908.952000021935 60417.713138585 2024-04-17T17:06:55.173689+00:00 19994330.278000000864 28999949.963999990374 27870000.004999998957 3970008.991999983788 60417.713150238 2024-04-17T17:06:56.180568+00:00 19994330.273999989033 28999956.058000091463 27870000.011999960989 3966644.065999985207 60417.713161714 2024-04-17T17:06:57.172071+00:00 19994330.272999998182 28999950.995000001043 27870000.003999948502 3966328.879000008106 60417.713173368 2024-04-17T17:06:58.178950+00:00 19994330.278000000864 28999959.002999901772 27870000.032000061125 3966621.986999989022 60417.713184843 2024-04-17T17:06:59.170454+00:00 19994330.277000010014 28999960.004000071436 27869999.972999930382 3970070.054000020027 60417.713196497 2024-04-17T17:07:00.177333+00:00 19994330.274999979883 28999951.978999968618 27869999.989000078291 3969562.967999995220 60417.713207973 2024-04-17T17:07:01.168836+00:00 19994330.276000019163 28999961.995000001043 27870000.004999998957 3969925.051999986172 60417.713219626 2024-04-17T17:07:02.175715+00:00 19994330.275999959558 28999956.011000040919 27869999.960999969393 3969630.948000013828 60417.713231102 2024-04-17T17:07:03.167218+00:00 19994330.274000048637 28999951.028000000864 27870000.029000040144 3971282.971000016201 60417.713242756 2024-04-17T17:07:04.174097+00:00 19994330.276999950409 28999946.977999929339 27870000.018000010401 3968415.101999998093 60417.713254415 2024-04-17T17:07:05.181474+00:00 19994330.277000010014 28999953.002000089735 27870000.031000021845 3968159.976000010967 60417.713265885 2024-04-17T17:07:06.172480+00:00 19994330.275000039488 28999938.023999929428 27869999.973999980837 3970861.072999954224 60417.713277545 2024-04-17T17:07:07.179855+00:00 19994330.273999989033 28999951.939000010490 27870000.000000000000 3969693.983000040054 60417.713289021 2024-04-17T17:07:08.171359+00:00 19994330.277000010014 28999952.046000000089 27870000.022999998182 3963712.905999958981 60417.713300674 2024-04-17T17:07:09.178239+00:00 19994330.274999979883 28999947.993999999017 27869999.941999908537 3969629.039000033867 60417.713312150 2024-04-17T17:07:10.169741+00:00 19994330.275000039488 28999959.986999999732 27869999.970000028610 3969120.050000011921 60417.713323804 2024-04-17T17:07:11.176620+00:00 19994330.275999959558 28999932.013000000268 27870000.014000058174 3967252.857999979984 60417.713335279 2024-04-17T17:07:12.168123+00:00 19994330.276000019163 28999955.013999979943 27870000.041999999434 3968897.157000004780 60417.713346933 2024-04-17T17:07:13.175002+00:00 19994330.278000000864 28999952.982000019401 27870000.000000000000 3971356.994000018109 60417.713358409 2024-04-17T17:07:14.166506+00:00 19994330.271999958903 28999948.011999990791 27869999.984000001103 3967673.989999949932 60417.713370062 2024-04-17T17:07:15.173386+00:00 19994330.276000019163 28999957.990000009537 27870000.049000009894 3963980.965000032913 60417.713381722 2024-04-17T17:07:16.180760+00:00 19994330.276000019163 28999965.013999968767 27870000.006999980658 3966888.902999997139 60417.713393192 2024-04-17T17:07:17.171767+00:00 19994330.278000000864 28999944.983000040054 27869999.942000001669 3964044.013999999035 60417.713404851 2024-04-17T17:07:18.179142+00:00 19994330.272999998182 28999948.991999980062 27870000.032000008970 3966862.043999969959 60417.713416327 2024-04-17T17:07:19.170647+00:00 19994330.278000000864 28999941.981999989599 27869999.948000010103 3969405.027999997139 60417.713427980 2024-04-17T17:07:20.177525+00:00 19994330.274999979883 28999950.022000011057 27870000.063999980688 3968794.997000039089 60417.713439456 2024-04-17T17:07:21.169028+00:00 19994330.276000019163 28999949.995000001043 27869999.974000040442 3969206.025999962818 60417.713451116 2024-04-17T17:07:22.176403+00:00 19994330.274000048637 28999949.988999959081 27870000.033999979496 3969353.024000049103 60417.713462586 2024-04-17T17:07:23.167410+00:00 19994330.276999950409 28999957.032999988645 27869999.982999980450 3969589.991999983788 60417.713474245 2024-04-17T17:07:24.174786+00:00 19994330.279000040144 28999954.002000030130 27869999.958000000566 3973092.972000002861 60417.713485899 2024-04-17T17:07:25.181665+00:00 19994330.273999929428 28999935.979999959469 27870000.033999979496 3965630.011999965180 60417.713497375 2024-04-17T17:07:26.173168+00:00 19994330.274999979883 28999953.022999998182 27869999.975000020117 3968398.918000041973 60417.713509028 2024-04-17T17:07:27.180047+00:00 19994330.275000099093 28999955.980000019073 27869999.979000028223 3970060.021999955177 60417.713520504 2024-04-17T17:07:28.171550+00:00 19994330.278000000864 28999950.965999960899 27869999.992999970913 3968342.067000031006 60417.713532158 2024-04-17T17:07:29.178429+00:00 19994330.275999899954 28999940.039000030607 27870000.046999990940 3969701.966000020970 60417.713543633 2024-04-17T17:07:30.169933+00:00 19994330.276000019163 28999951.993000030518 27869999.974000040442 3966749.942999958992 60417.713555293 2024-04-17T17:07:31.177308+00:00 19994330.274000048637 28999943.995999928564 27869999.989999949932 3965334.145000040997 60417.713566763 2024-04-17T17:07:32.168315+00:00 19994330.272999998182 28999955.035000089556 27870000.052999969572 3968260.944999992847 60417.713578423 2024-04-17T17:07:33.175690+00:00 19994330.278000000864 28999947.016999959946 27869999.991000059992 3964273.041000009049 60417.713589892 2024-04-17T17:07:34.166697+00:00 19994330.274999979883 28999957.955000039190 27869999.996000051498 3968073.960999966133 60417.713601552 2024-04-17T17:07:35.174072+00:00 19994330.279000040144 28999949.016999959946 27870000.014999989420 3965343.026000022888 60417.713613206 2024-04-17T17:07:36.180952+00:00 19994330.271999958903 28999949.962000008672 27869999.941999908537 3965330.871999979019 60417.713624681 2024-04-17T17:07:37.172455+00:00 19994330.279000040144 28999932.031999949366 27870000.095000028610 3968516.111999989022 60417.713636335 2024-04-17T17:07:38.179334+00:00 19994330.274999979883 28999945.986999988556 27869999.952000018209 3967775.017000020016 60417.713647811 2024-04-17T17:07:39.170837+00:00 19994330.271000031382 28999961.990000009537 27869999.973999980837 3968772.981999992859 60417.713659470 2024-04-17T17:07:40.178212+00:00 19994330.279999971390 28999952.036000009626 27870000.018000010401 3972353.974000037182 60417.713670940 2024-04-17T17:07:41.169220+00:00 19994330.273999929428 28999956.009999990463 27870000.013000011444 3972134.006999969017 60417.713682599 2024-04-17T17:07:42.176595+00:00 19994330.278000000864 28999945.983000040054 27870000.009999990463 3971328.996999979019 60417.713694070 2024-04-17T17:07:43.167602+00:00 19994330.274999998510 28999946.983000040054 27869999.996999979019 3971585.886000037193 60417.713705729 2024-04-17T17:07:44.174978+00:00 19994330.274000000209 28999952.003000020981 27869999.990000009537 3967933.082999945153 60417.713717199 2024-04-17T17:07:45.165984+00:00 19994330.275000009686 28999944.982000000775 27869999.962000008672 3968492.069000006188 60417.713728858 2024-04-17T17:07:46.173360+00:00 19994330.278999999166 28999948.036000009626 27870000.009000059217 3971095.942000031006 60417.713740512 2024-04-17T17:07:47.180239+00:00 19994330.274999991059 28999959.995999988168 27870000.001999970526 3968443.021000028122 60417.713751988 2024-04-17T17:07:48.171742+00:00 19994330.278000000864 28999951.978999998420 27869999.949000000954 3969096.023999928962 60417.713763647 2024-04-17T17:07:49.179117+00:00 19994330.272999998182 28999954.011999990791 27870000.092999938875 3970280.980000019073 60417.713775117 2024-04-17T17:07:50.170124+00:00 19994330.275999989361 28999936.011000011116 27869999.991000059992 3970213.924000024796 60417.713786777 2024-04-17T17:07:51.177500+00:00 19994330.276000019163 28999940.999000009149 27869999.997999999672 3966977.991999983788 60417.713798246 2024-04-17T17:07:52.168507+00:00 19994330.271999981254 28999948.971999999136 27869999.958000000566 3967456.968000053894 60417.713809906 2024-04-17T17:07:53.175882+00:00 19994330.279000010341 28999946.011999990791 27870000.011000011116 3966133.051999927033 60417.713821382 2024-04-17T17:07:54.167385+00:00 19994330.278000000864 28999953.001999970526 27870000.002000000328 3968031.139000058174 60417.713833035 2024-04-17T17:07:55.174265+00:00 19994330.272999998182 28999940.006000038236 27870000.018999990076 3967045.911999940872 60417.713844511 2024-04-17T17:07:56.165768+00:00 19994330.277000010014 28999936.984999950975 27870000.000999990851 3967289.048000096809 60417.713856165 2024-04-17T17:07:57.172648+00:00 19994330.273999989033 28999944.022999998182 27869999.970000028610 3969253.928999900818 60417.713867825 2024-04-17T17:07:58.180023+00:00 19994330.277000010014 28999956.995999988168 27870000.019999980927 3968133.007000089157 60417.713879300 2024-04-17T17:07:59.171525+00:00 19994330.275999959558 28999944.992000039667 27870000.000000000000 3966374.970999956131 60417.713890954 2024-04-17T17:08:00.178404+00:00 19994330.277000010014 28999941.967000011355 27870000.030000030994 3969572.078999996185 60417.713902430 2024-04-17T17:08:01.169909+00:00 19994330.272000011057 28999941.046000000089 27869999.986999988556 3971119.950000048149 60417.713914083 2024-04-17T17:08:02.176787+00:00 19994330.274999979883 28999947.981999929994 27869999.982999980450 3969580.947999954224 60417.713925559 2024-04-17T17:08:03.168290+00:00 19994330.277000010014 28999949.018000010401 27869999.975000020117 3971151.154999970924 60417.713937218 2024-04-17T17:08:04.175665+00:00 19994330.280000030994 28999967.976000070572 27870000.004000011832 3975159.919000030030 60417.713948688 2024-04-17T17:08:05.166672+00:00 19994330.271999958903 28999938.996999979019 27870000.005999978632 3969438.970999956131 60417.713960348 2024-04-17T17:08:06.174048+00:00 19994330.277000010014 28999945.001999970526 27869999.988999959081 3967567.004000068177 60417.713972001 2024-04-17T17:08:07.180926+00:00 19994330.273999989033 28999917.034999970347 27870000.018000010401 3974077.050999999046 60417.713983477 2024-04-17T17:08:08.172430+00:00 19994330.274999979883 28999941.953999999911 27869999.979000028223 3972456.980999947060 60417.713995137 2024-04-17T17:08:09.179805+00:00 19994330.275000099093 28999953.975000020117 27869999.992999970913 3972862.929000020027 60417.714006606 2024-04-17T17:08:10.170815+00:00 19994330.279999971390 28999953.008000019938 27870000.004999998957 3964604.019000052940 60417.714018266 2024-04-17T17:08:11.178187+00:00 19994330.276000019163 28999942.024999979883 27870000.028000000864 3969070.000000000000 60417.714029736 2024-04-17T17:08:12.169195+00:00 19994330.271999958903 28999957.996999979019 27869999.980000019073 3970905.001999973785 60417.714041396 2024-04-17T17:08:13.176570+00:00 19994330.274999979883 28999946.999000068754 27870000.004999998957 3969049.939999938011 60417.714052871 2024-04-17T17:08:14.168073+00:00 19994330.276000019163 28999957.008999940008 27870000.044000029564 3968394.021000028122 60417.714064525 2024-04-17T17:08:15.174952+00:00 19994330.279000040144 28999948.965000029653 27869999.967999938875 3973848.088999987114 60417.714076001 2024-04-17T17:08:16.166456+00:00 19994330.274999979883 28999961.064000010490 27869999.980000019073 3971736.998000026215 60417.714087654 2024-04-17T17:08:17.173334+00:00 19994330.276999950409 28999936.988999959081 27870000.034000039101 3971039.054000020027 60417.714099314 2024-04-17T17:08:18.180710+00:00 19994330.274999979883 28999951.988000039011 27870000.047999981791 3973213.865999937057 60417.714110784 2024-04-17T17:08:19.171717+00:00 19994330.274000048637 28999937.991999980062 27869999.945000048727 3971534.076000093948 60417.714122443 2024-04-17T17:08:20.179092+00:00 19994330.276000019163 28999950.998999949545 27869999.954999919981 3973872.020999907982 60417.714133919 2024-04-17T17:08:21.170596+00:00 19994330.273999929428 28999947.010000109673 27870000.042000059038 3973652.925999999046 60417.714145573 2024-04-17T17:08:22.177475+00:00 19994330.279000040144 28999945.980000000447 27870000.003999948502 3972935.027000070084 60417.714157049 2024-04-17T17:08:23.168980+00:00 19994330.278000000864 28999951.996000010520 27870000.012000080198 3973805.050999999046 60417.714168702 2024-04-17T17:08:24.175857+00:00 19994330.272000070661 28999951.017999991775 27869999.995999928564 3970215.906000018120 60417.714180178 2024-04-17T17:08:25.167360+00:00 19994330.271999958903 28999942.986000001431 27869999.925999999046 3967421.052999972831 60417.714191832 2024-04-17T17:08:26.174239+00:00 19994330.282999988645 28999946.010999988765 27870000.057999968529 3972855.978999971878 60417.714203307 2024-04-17T17:08:27.165743+00:00 19994330.272999998182 28999953.025000009686 27869999.971000079066 3969888.986999989022 60417.714214967 2024-04-17T17:08:28.173118+00:00 19994330.274999979883 28999953.944999989122 27870000.000000000000 3974097.988999962807 60417.714226620 2024-04-17T17:08:29.179997+00:00 19994330.278000000864 28999953.041000008583 27870000.045000001788 3974007.061000109185 60417.714238096 2024-04-17T17:08:30.171500+00:00 19994330.274000048637 28999944.026999980211 27869999.969000000507 3969982.898999928962 60417.714249755 2024-04-17T17:08:31.178876+00:00 19994330.272999998182 28999957.941000040621 27869999.990000009537 3973779.164000033867 60417.714261225 2024-04-17T17:08:32.169883+00:00 19994330.278000000864 28999950.038999971002 27870000.030999988317 3978997.944000006188 60417.714272885 2024-04-17T17:08:33.177259+00:00 19994330.278999920934 28999960.036000009626 27869999.978000018746 3975430.981999992859 60417.714284355 2024-04-17T17:08:34.168265+00:00 19994330.272000070661 28999951.958000000566 27870000.025999989361 3968238.014999986161 60417.714296015 2024-04-17T17:08:35.175640+00:00 19994330.276000019163 28999959.048999968916 27869999.995000001043 3967001.014999986161 60417.714307484 2024-04-17T17:08:36.166647+00:00 19994330.276000000536 28999934.972999989986 27869999.984999980778 3972474.919000030030 60417.714319144 2024-04-17T17:08:37.174023+00:00 19994330.278999999166 28999938.013999998569 27870000.008000019938 3973915.098999977112 60417.714330620 2024-04-17T17:08:38.165526+00:00 19994330.272999998182 28999954.971000019461 27870000.025000009686 3972708.932999968994 60417.714342273 2024-04-17T17:08:39.172405+00:00 19994330.275000009686 28999947.008999999613 27869999.960999969393 3977302.078999996185 60417.714353933 2024-04-17T17:08:40.179781+00:00 19994330.278999999166 28999947.975000020117 27869999.995999988168 3971441.999000072014 60417.714365403 2024-04-17T17:08:41.170787+00:00 19994330.274999991059 28999946.008000019938 27870000.065000060946 3966521.919999957085 60417.714377062 2024-04-17T17:08:42.178164+00:00 19994330.275000009686 28999947.011999960989 27869999.969999969006 3972839.009999989998 60417.714388532 2024-04-17T17:08:43.169170+00:00 19994330.277000010014 28999955.971999999136 27870000.018000010401 3971796.945000051986 60417.714400191 2024-04-17T17:08:44.176545+00:00 19994330.271999981254 28999938.996000051498 27869999.952000018209 3970551.057999968994 60417.714411667 2024-04-17T17:08:45.168048+00:00 19994330.278000000864 28999951.034999970347 27870000.050999999046 3975064.008000016212 60417.714423321 2024-04-17T17:08:46.174928+00:00 19994330.275000009686 28999948.960999969393 27869999.975999951363 3977803.006999969017 60417.714434797 2024-04-17T17:08:47.166431+00:00 19994330.275999989361 28999943.044000029564 27869999.978000041097 3971987.891999959946 60417.714446451 2024-04-17T17:08:48.173310+00:00 19994330.273999989033 28999937.990000009537 27870000.028999980539 3970553.133000016212 60417.714457926 2024-04-17T17:08:49.164813+00:00 19994330.275000039488 28999933.000999931246 27870000.034999970347 3968952.019000052940 60417.714469586 2024-04-17T17:08:50.172188+00:00 19994330.274999979883 28999916.024000048637 27869999.909000039101 3973593.957000017166 60417.714481239 2024-04-17T17:08:51.179067+00:00 19994330.280000030994 28999914.960000038147 27870000.049999948591 3977289.050999999046 60417.714492715 2024-04-17T17:08:52.170571+00:00 19994330.274999979883 28999926.008000019938 27869999.991000059992 3973746.972999929916 60417.714504369 2024-04-17T17:08:53.177451+00:00 19994330.276000019163 28999945.989999890327 27869999.990999940783 3972342.003000020981 60417.714515844 2024-04-17T17:08:54.168954+00:00 19994330.272999998182 28999935.032000061125 27870000.016000028700 3971220.070000051986 60417.714527498 2024-04-17T17:08:55.175832+00:00 19994330.276999950409 28999946.973000049591 27869999.940999981016 3975203.957000017166 60417.714538974 2024-04-17T17:08:56.167336+00:00 19994330.276000019163 28999906.004999998957 27870000.085999969393 3966361.927999972831 60417.714550627 2024-04-17T17:08:57.174214+00:00 19994330.276000019163 28999895.004999998957 27869999.998000029474 3970861.036000012886 60417.714562103 2024-04-17T17:08:58.165718+00:00 19994330.273999989033 28999916.022999998182 27869999.976000070572 3973041.949000000954 60417.714573762 2024-04-17T17:08:59.173093+00:00 19994330.274999979883 28999893.962999999523 27870000.028999920934 3971434.021999955177 60417.714585416 2024-04-17T17:09:00.179972+00:00 19994330.273999989033 28999958.025999989361 27869999.940999981016 3972834.924999951851 60417.714596892 2024-04-17T17:09:01.171475+00:00 19994330.278000000864 28999941.971000000834 27870000.066000100225 3972927.062000035774 60417.714608546 2024-04-17T17:09:02.178354+00:00 19994330.273999989033 28999953.999000001699 27869999.953999999911 3973297.034000039101 60417.714620022 2024-04-17T17:09:03.169858+00:00 19994330.279000040144 28999947.996000010520 27870000.013999938965 3973298.970000029076 60417.714631675 2024-04-17T17:09:04.176737+00:00 19994330.274999979883 28999950.006999999285 27869999.970999959856 3979539.010999917984 60417.714643151 2024-04-17T17:09:05.168241+00:00 19994330.272999998182 28999947.991000000387 27870000.012000080198 3976216.991999983788 60417.714654810 2024-04-17T17:09:06.175617+00:00 19994330.276000019163 28999948.001000020653 27870000.018000010401 3971786.007000089157 60417.714666280 2024-04-17T17:09:07.166622+00:00 19994330.276000019163 28999952.011000011116 27869999.995999928564 3974095.995999931823 60417.714677940 2024-04-17T17:09:08.173998+00:00 19994330.278000000864 28999958.981000009924 27870000.037999998778 3976089.070999979973 60417.714689410 2024-04-17T17:09:09.165006+00:00 19994330.276000019163 28999953.038999971002 27869999.975000008941 3973288.879000068177 60417.714701069 2024-04-17T17:09:10.172380+00:00 19994330.271999958903 28999937.940999981016 27869999.927000001073 3973378.029999970924 60417.714712723 2024-04-17T17:09:11.179259+00:00 19994330.278000000864 28999942.058000031859 27870000.022999990731 3969859.093000053894 60417.714724199 2024-04-17T17:09:12.170764+00:00 19994330.276000019163 28999956.013999998569 27870000.028000000864 3972115.881999969017 60417.714735858 2024-04-17T17:09:13.178138+00:00 19994330.278000000864 28999948.995000001043 27869999.977000001818 3969257.100999950897 60417.714747328 2024-04-17T17:09:14.169145+00:00 19994330.273999929428 28999958.940999981016 27869999.969000011683 3971000.986000061035 60417.714758988 2024-04-17T17:09:15.176520+00:00 19994330.277000069618 28999958.029999971390 27870000.051999989897 3968864.024999976158 60417.714770463 2024-04-17T17:09:16.168024+00:00 19994330.272999998182 28999955.024000048637 27870000.023999989033 3971142.970999956131 60417.714782117 2024-04-17T17:09:17.174903+00:00 19994330.274999979883 28999955.958000000566 27869999.953999999911 3970510.925000071991 60417.714793593 2024-04-17T17:09:18.166407+00:00 19994330.274000048637 28999943.013000011444 27869999.995000001043 3969745.072999954224 60417.714805246 2024-04-17T17:09:19.173286+00:00 19994330.278000000864 28999942.985000010580 27870000.037000000477 3969779.019000052940 60417.714816722 2024-04-17T17:09:20.164788+00:00 19994330.278999920934 28999932.028999920934 27869999.960000038147 3970652.014999986161 60417.714828376 2024-04-17T17:09:21.171667+00:00 19994330.274000048637 28999940.996999979019 27870000.018999990076 3973080.868000030983 60417.714840035 2024-04-17T17:09:22.179043+00:00 19994330.276999950409 28999940.991999980062 27870000.022000011057 3971691.977999926079 60417.714851511 2024-04-17T17:09:23.170546+00:00 19994330.274000048637 28999945.992000099272 27869999.989999949932 3967968.057999968994 60417.714863164 2024-04-17T17:09:24.177425+00:00 19994330.274999979883 28999945.009999990463 27869999.971000019461 3975764.970000029076 60417.714874640 2024-04-17T17:09:25.168929+00:00 19994330.276000019163 28999947.021999958903 27870000.059999998659 3971504.983000040054 60417.714886294 2024-04-17T17:09:26.175807+00:00 19994330.278999920934 28999949.981000069529 27869999.981000069529 3971138.146000028122 60417.714897770 2024-04-17T17:09:27.167310+00:00 19994330.272999998182 28999953.984999898821 27869999.996999979019 3967305.972999929916 60417.714909424 2024-04-17T17:09:28.174189+00:00 19994330.276000019163 28999941.026000019163 27870000.011999960989 3969562.014999986161 60417.714920899 2024-04-17T17:09:29.165693+00:00 19994330.274000048637 28999945.009999990463 27869999.991000059992 3973854.904000043869 60417.714932559 2024-04-17T17:09:30.173068+00:00 19994330.276999998838 28999950.967000011355 27869999.956999901682 3968116.027999997139 60417.714944029 2024-04-17T17:09:31.164075+00:00 19994330.278000000864 28999957.022000070661 27870000.044000029564 3974896.023000001907 60417.714955688 2024-04-17T17:09:32.171450+00:00 19994330.274000000209 28999929.978999968618 27869999.950999978930 3971256.955999969970 60417.714967342 2024-04-17T17:09:33.178330+00:00 19994330.272999998182 28999947.998000029474 27870000.035000089556 3973854.013000010978 60417.714978817 2024-04-17T17:09:34.169833+00:00 19994330.276000011712 28999940.020999908447 27870000.025999899954 3966508.070000051986 60417.714990471 2024-04-17T17:09:35.176712+00:00 19994330.275999989361 28999938.962000008672 27869999.970000028610 3970923.896999955177 60417.715001947 2024-04-17T17:09:36.168215+00:00 19994330.275999989361 28999942.052999999374 27870000.032000061125 3968322.075999975204 60417.715013601 2024-04-17T17:09:37.175095+00:00 19994330.277000010014 28999959.966000009328 27869999.939999941736 3973285.986999989022 60417.715025077 2024-04-17T17:09:38.166597+00:00 19994330.278999980539 28999950.002000000328 27870000.024999979883 3972890.929000020027 60417.715036730 2024-04-17T17:09:39.173477+00:00 19994330.272000011057 28999950.962999999523 27869999.953999999911 3972226.049000024796 60417.715048206 2024-04-17T17:09:40.164980+00:00 19994330.272999998182 28999948.035999998450 27870000.024000048637 3967996.998000026215 60417.715059860 2024-04-17T17:09:41.171859+00:00 19994330.278000000864 28999958.055999990553 27870000.077999949455 3972031.046000003815 60417.715071519 2024-04-17T17:09:42.179234+00:00 19994330.276999980211 28999942.958000000566 27869999.905000090599 3970478.925999999046 60417.715082995 2024-04-17T17:09:43.170740+00:00 19994330.278000000864 28999945.004000011832 27870000.034999970347 3969939.985999941826 60417.715094648 2024-04-17T17:09:44.177617+00:00 19994330.274000048637 28999964.002999961376 27869999.975999951363 3970528.046000003815 60417.715106124 2024-04-17T17:09:45.169120+00:00 19994330.271999958903 28999953.001000050455 27870000.032000061125 3967475.942000031006 60417.715117778 2024-04-17T17:09:46.175999+00:00 19994330.280000030994 28999957.979999959469 27870000.028999999166 3969956.129999995232 60417.715129248 2024-04-17T17:09:47.167007+00:00 19994330.272999998182 28999964.021000031382 27870000.017000000924 3970319.960000038147 60417.715140907 2024-04-17T17:09:48.174381+00:00 19994330.277000010014 28999947.973999980837 27869999.930999990553 3975341.937999964226 60417.715152377 2024-04-17T17:09:49.165389+00:00 19994330.276999950409 28999949.991000000387 27869999.964999999851 3971623.054000020027 60417.715164036 2024-04-17T17:09:50.172764+00:00 19994330.275000039488 28999946.055999990553 27870000.050999999046 3972450.965999960899 60417.715175512 2024-04-17T17:09:51.164268+00:00 19994330.277000010014 28999940.958000000566 27870000.021000001580 3973058.055000067223 60417.715187166 2024-04-17T17:09:52.171147+00:00 19994330.271999958903 28999957.038000050932 27869999.971000019461 3974655.008999944199 60417.715198826 2024-04-17T17:09:53.178521+00:00 19994330.277000010014 28999941.966999951750 27870000.033999979496 3973472.925999999046 60417.715210301 2024-04-17T17:09:54.170025+00:00 19994330.275000039488 28999961.989000018686 27869999.966000020504 3974553.952000021935 60417.715221955 2024-04-17T17:09:55.176904+00:00 19994330.278000000864 28999947.021999958903 27869999.985999971628 3980707.116999983788 60417.715233431 2024-04-17T17:09:56.168407+00:00 19994330.276999950409 28999954.997000098228 27870000.037000000477 3971494.935000000056 60417.715245084 2024-04-17T17:09:57.175286+00:00 19994330.274000048637 28999961.008999940008 27869999.974000040442 3976116.964999999851 60417.715256560 2024-04-17T17:09:58.166790+00:00 19994330.276999950409 28999938.014000058174 27869999.991999980062 3968084.038000001106 60417.715268214 2024-04-17T17:09:59.173669+00:00 19994330.272999998182 28999956.941999908537 27870000.013999998569 3973270.033999999985 60417.715279690 2024-04-17T17:10:00.165172+00:00 19994330.279999971390 28999948.049000021070 27870000.026000019163 3972727.033999998122 60417.715291343 2024-04-17T17:10:01.172051+00:00 19994330.276000019163 28999946.990000009537 27869999.998999949545 3971724.018000002950 60417.715302819 2024-04-17T17:10:02.163555+00:00 19994330.272000070661 28999953.993000030518 27869999.934000018984 3973073.950999998022 60417.715314479 2024-04-17T17:10:03.170931+00:00 19994330.275999899954 28999940.968999978155 27870000.027000010014 3972812.036000002176 60417.715326132 2024-04-17T17:10:04.177809+00:00 19994330.275000099093 28999931.995000001043 27870000.014999989420 3973250.993000001181 60417.715337608 2024-04-17T17:10:05.169312+00:00 19994330.278999920934 28999957.034000039101 27870000.009999990463 3967082.023000001907 60417.715349262 2024-04-17T17:10:06.176192+00:00 19994330.277000069618 28999957.030999898911 27870000.024000048637 3972636.924999997020 60417.715360737 2024-04-17T17:10:07.167694+00:00 19994330.273999929428 28999956.956000089645 27870000.009999990463 3971406.965999998152 60417.715372391 2024-04-17T17:10:08.174575+00:00 19994330.274000048637 28999946.032999988645 27870000.014999989420 3972612.017000005115 60417.715383861 2024-04-17T17:10:09.165581+00:00 19994330.272999998182 28999940.985000010580 27869999.950000051409 3969167.097999996971 60417.715395520 2024-04-17T17:10:10.172956+00:00 19994330.278000000864 28999944.993999961764 27869999.996999979019 3970722.916999996174 60417.715406990 2024-04-17T17:10:11.163963+00:00 19994330.276999950409 28999961.983000040054 27870000.018000010401 3966656.996000006795 60417.715418650 2024-04-17T17:10:12.171338+00:00 19994330.275000099093 28999949.000000000000 27870000.024999979883 3967121.016999997199 60417.715430303 2024-04-17T17:10:13.178217+00:00 19994330.274999979883 28999937.002999998629 27869999.991999980062 3966972.062999994028 60417.715441779 2024-04-17T17:10:14.169721+00:00 19994330.278999920934 28999958.997999999672 27869999.978999968618 3966707.919000000227 60417.715453438 2024-04-17T17:10:15.177096+00:00 19994330.275000099093 28999959.021999999881 27869999.984000090510 3963962.834000005852 60417.715464909 2024-04-17T17:10:16.168103+00:00 19994330.270999908447 28999945.004999998957 27869999.961999889463 3969603.126000002027 60417.715476568 2024-04-17T17:10:17.175478+00:00 19994330.281000021845 28999947.999999988824 27870000.071000099182 3967173.127999991179 60417.715488038 2024-04-17T17:10:18.166486+00:00 19994330.274999979883 28999953.982000019401 27869999.952999949455 3969132.884000002872 60417.715499697 2024-04-17T17:10:19.173860+00:00 19994330.274000048637 28999952.991999980062 27870000.039999961853 3968286.974000006914 60417.715511167 2024-04-17T17:10:20.164868+00:00 19994330.274000048637 28999958.001000020653 27869999.998000029474 3971183.120999991894 60417.715522827 2024-04-17T17:10:21.172243+00:00 19994330.276999950409 28999939.008000019938 27869999.960000038147 3966716.955999999773 60417.715534297 2024-04-17T17:10:22.163251+00:00 19994330.279000040144 28999949.989999949932 27869999.968999978155 3969203.959000005852 60417.715545956 2024-04-17T17:10:23.170625+00:00 19994330.274000000209 28999939.001000050455 27870000.083999991417 3967762.951999992132 60417.715557616 2024-04-17T17:10:24.178001+00:00 19994330.274999998510 28999951.012999951839 27869999.963000059128 3968266.093000010122 60417.715569091 2024-04-17T17:10:25.169505+00:00 19994330.274999998510 28999929.997000038624 27870000.000000000000 3969181.966999993194 60417.715580745 2024-04-17T17:10:26.176383+00:00 19994330.276999998838 28999952.995999988168 27870000.042000010610 3968531.974000006914 60417.715592215 2024-04-17T17:10:27.167390+00:00 19994330.271999999881 28999946.033999979496 27869999.985999990255 3965975.090000004042 60417.715603875 2024-04-17T17:10:28.174765+00:00 19994330.277000010014 28999954.979000028223 27869999.947999998927 3969552.904999985825 60417.715615345 2024-04-17T17:10:29.165773+00:00 19994330.278999999166 28999945.986999988556 27870000.045000001788 3968266.978000015020 60417.715627004 2024-04-17T17:10:30.173148+00:00 19994330.273999989033 28999943.000999990851 27869999.973000019789 3970138.982999979984 60417.715638474 2024-04-17T17:10:31.164155+00:00 19994330.277000010014 28999951.998000029474 27870000.028999980539 3970910.138000010978 60417.715650133 2024-04-17T17:10:32.171530+00:00 19994330.271999981254 28999937.036999940872 27869999.962999999523 3967957.865000010002 60417.715661793 2024-04-17T17:10:33.178906+00:00 19994330.278000000864 28999939.984000090510 27870000.037999991328 3966557.037999988068 60417.715673269 2024-04-17T17:10:34.170409+00:00 19994330.274000018835 28999956.995999928564 27869999.992000039667 3966381.067000002135 60417.715684922 2024-04-17T17:10:35.177287+00:00 19994330.280000001192 28999947.004999998957 27869999.969999969006 3970056.064000010025 60417.715696393 2024-04-17T17:10:36.168295+00:00 19994330.276999980211 28999947.000000000000 27870000.035000029951 3966632.821999996901 60417.715708052 2024-04-17T17:10:37.175670+00:00 19994330.272999998182 28999951.008000019938 27870000.013999998569 3972303.945999979973 60417.715719528 2024-04-17T17:10:38.167173+00:00 19994330.272999998182 28999938.947000030428 27869999.992999970913 3970775.130000025034 60417.715731181 2024-04-17T17:10:39.174054+00:00 19994330.278000000864 28999943.036999940872 27869999.991000000387 3972907.038999975193 60417.715742657 2024-04-17T17:10:40.165556+00:00 19994330.276000019163 28999961.009000059217 27870000.014999989420 3970251.911000012886 60417.715754316 2024-04-17T17:10:41.172931+00:00 19994330.277000010014 28999951.962999939919 27869999.923000041395 3973484.018000007141 60417.715765786 2024-04-17T17:10:42.163939+00:00 19994330.273999989033 28999945.993000030518 27870000.071999970824 3976644.988000005018 60417.715777446 2024-04-17T17:10:43.171313+00:00 19994330.274999979883 28999947.031000021845 27869999.958000060171 3970713.145999997854 60417.715789099 2024-04-17T17:10:44.178192+00:00 19994330.275000039488 28999938.003999948502 27870000.015999909490 3974200.951999992132 60417.715800575 2024-04-17T17:10:45.169696+00:00 19994330.275999959558 28999953.026000019163 27870000.039000030607 3969890.048000007868 60417.715812229 2024-04-17T17:10:46.176575+00:00 19994330.273999989033 28999944.932000041008 27869999.988999959081 3968521.967999995220 60417.715823704 2024-04-17T17:10:47.168079+00:00 19994330.281000021845 28999953.039999961853 27869999.986999988556 3967681.983000009786 60417.715835358 2024-04-17T17:10:48.174958+00:00 19994330.273999989033 28999961.993000030518 27870000.001000050455 3970351.919999986887 60417.715846834 2024-04-17T17:10:49.166461+00:00 19994330.274999979883 28999952.026999950409 27869999.968000050634 3969055.145000011194 60417.715858488 2024-04-17T17:10:50.173339+00:00 19994330.275000099093 28999951.000999998301 27870000.046000000089 3968218.891000003088 60417.715869964 2024-04-17T17:10:51.164844+00:00 19994330.273999929428 28999925.013000000268 27869999.987999919802 3969638.009999989998 60417.715881617 2024-04-17T17:10:52.171722+00:00 19994330.278000000864 28999953.963999990374 27869999.973999980837 3967768.032999991905 60417.715893093 2024-04-17T17:10:53.163225+00:00 19994330.274999979883 28999944.995000001043 27870000.022000070661 3968845.969999998808 60417.715904747 2024-04-17T17:10:54.170105+00:00 19994330.279000040144 28999949.982000008225 27870000.018000010401 3970641.967999995220 60417.715916406 2024-04-17T17:10:55.177480+00:00 19994330.272999998182 28999960.035000000149 27869999.950999978930 3968638.032000004780 60417.715927876 2024-04-17T17:10:56.168487+00:00 19994330.274999979883 28999960.976000010967 27869999.965000029653 3972443.957000017166 60417.715939535 2024-04-17T17:10:57.175862+00:00 19994330.278000000864 28999955.029999971390 27870000.070999979973 3970198.024999976158 60417.715951005 2024-04-17T17:10:58.166869+00:00 19994330.276000019163 28999948.993999991566 27869999.952000018209 3970505.008000016212 60417.715962665 2024-04-17T17:10:59.174244+00:00 19994330.274999979883 28999958.979000028223 27870000.019999980927 3971922.070999979973 60417.715974135 2024-04-17T17:11:00.165252+00:00 19994330.274000048637 28999940.027000010014 27870000.026000019163 3971018.846000016201 60417.715985795 2024-04-17T17:11:01.172627+00:00 19994330.274999979883 28999941.974999960512 27870000.028000000864 3969607.104999988806 60417.715997264 2024-04-17T17:11:02.163634+00:00 19994330.276000019163 28999955.017000019550 27869999.997999910265 3965534.027000010014 60417.716008924 2024-04-17T17:11:03.171009+00:00 19994330.273999929428 28999944.993000030518 27869999.945999998599 3969793.945999979973 60417.716020583 2024-04-17T17:11:04.178385+00:00 19994330.280000090599 28999953.949999991804 27870000.030999999493 3973410.001000047196 60417.716032053 2024-04-17T17:11:05.169393+00:00 19994330.274999979883 28999939.055000010878 27870000.011999990791 3971397.050999999046 60417.716043713 2024-04-17T17:11:06.176767+00:00 19994330.273999929428 28999949.982999980450 27869999.964000001550 3967431.004999995232 60417.716055183 2024-04-17T17:11:07.167774+00:00 19994330.276000019163 28999947.977999988943 27869999.972000021487 3972692.947999954224 60417.716066842 2024-04-17T17:11:08.175149+00:00 19994330.272000070661 28999946.996000051498 27870000.035999979824 3970573.960000038147 60417.716078312 2024-04-17T17:11:09.166156+00:00 19994330.280999898911 28999959.028000000864 27870000.022999998182 3972360.064999998081 60417.716089971 2024-04-17T17:11:10.173534+00:00 19994330.277000069618 28999945.987999919802 27869999.988999988884 3970968.018999993801 60417.716101442 2024-04-17T17:11:11.164539+00:00 19994330.273999929428 28999953.004999998957 27869999.975000020117 3967440.969999969006 60417.716113101 2024-04-17T17:11:12.171914+00:00 19994330.276000019163 28999935.020000100136 27870000.015999969095 3970305.912000000011 60417.716124577 2024-04-17T17:11:13.163417+00:00 19994330.277000069618 28999950.019999980927 27870000.011000040919 3968954.156000018120 60417.716136230 2024-04-17T17:11:14.170298+00:00 19994330.273999929428 28999934.970999959856 27869999.977999988943 3972472.824999988079 60417.716147890 2024-04-17T17:11:15.177671+00:00 19994330.274999979883 28999946.019999980927 27870000.023999989033 3968554.180999993812 60417.716159360 2024-04-17T17:11:16.168679+00:00 19994330.279000040144 28999944.945999979973 27869999.968999978155 3968779.858000040054 60417.716171019 2024-04-17T17:11:17.176055+00:00 19994330.274000000209 28999953.031000021845 27869999.999000009149 3969391.144999980927 60417.716182495 2024-04-17T17:11:18.167558+00:00 19994330.276000000536 28999943.975000020117 27870000.022000011057 3967476.975000023842 60417.716194149 2024-04-17T17:11:19.174436+00:00 19994330.271999999881 28999948.998000029474 27869999.983999971300 3971428.891999959946 60417.716205624 2024-04-17T17:11:20.165939+00:00 19994330.278999999166 28999950.022999998182 27870000.046000000089 3970379.966000020970 60417.716217278 2024-04-17T17:11:21.172819+00:00 19994330.274000000209 28999939.990999940783 27869999.930999990553 3969311.153999983799 60417.716228754 2024-04-17T17:11:22.164322+00:00 19994330.276999998838 28999958.034000039101 27870000.038000050932 3972990.842999995220 60417.716240407 2024-04-17T17:11:23.171202+00:00 19994330.278000000864 28999966.965999960899 27869999.947999950498 3967378.023000001907 60417.716251883 2024-04-17T17:11:24.162706+00:00 19994330.271000001580 28999926.989000078291 27870000.055000070482 3968718.040000020992 60417.716263543 2024-04-17T17:11:25.170081+00:00 19994330.278000000864 28999939.043999910355 27869999.995999928564 3967983.001999973785 60417.716275197 2024-04-17T17:11:26.176958+00:00 19994330.275000009686 28999952.016000028700 27869999.990000009537 3967377.950000048149 60417.716286672 2024-04-17T17:11:27.168462+00:00 19994330.278000000864 28999941.973000001162 27870000.011999960989 3968875.997999966145 60417.716298326 2024-04-17T17:11:28.175343+00:00 19994330.277000010014 28999941.981000009924 27869999.989000078291 3974437.046000003815 60417.716309802 2024-04-17T17:11:29.166844+00:00 19994330.271000031382 28999947.019999999553 27870000.013000011444 3969875.986999989022 60417.716321455 2024-04-17T17:11:30.173724+00:00 19994330.274999979883 28999943.022999998182 27870000.028000000864 3965187.013999999035 60417.716332931 2024-04-17T17:11:31.165227+00:00 19994330.278000000864 28999943.990999981761 27869999.978999968618 3971716.082000017166 60417.716344590 2024-04-17T17:11:32.172602+00:00 19994330.273999989033 28999933.995000001043 27869999.973999980837 3967636.916999996174 60417.716356060 2024-04-17T17:11:33.163609+00:00 19994330.278999980539 28999941.980000019073 27870000.021000031382 3968802.990000010002 60417.716367720 2024-04-17T17:11:34.170985+00:00 19994330.276000019163 28999951.019999980927 27869999.952000018209 3967289.018000007141 60417.716379190 2024-04-17T17:11:35.161992+00:00 19994330.272000011057 28999945.967000041157 27870000.008999940008 3969614.004999995232 60417.716390849 2024-04-17T17:11:36.169367+00:00 19994330.277000010014 28999953.041999999434 27870000.050999999046 3973361.033999979030 60417.716402503 2024-04-17T17:11:37.176246+00:00 19994330.276999950409 28999952.949999991804 27870000.024000048637 3969508.022000014782 60417.716413978 2024-04-17T17:11:38.167750+00:00 19994330.276000019163 28999947.011999960989 27869999.934000018984 3970102.018000007141 60417.716425638 2024-04-17T17:11:39.175124+00:00 19994330.276000019163 28999938.021000031382 27869999.977000001818 3970858.964999973774 60417.716437108 2024-04-17T17:11:40.166132+00:00 19994330.274999979883 28999958.998000029474 27870000.080999970436 3967738.044000030030 60417.716448762 2024-04-17T17:11:41.173010+00:00 19994330.278000000864 28999950.016999959946 27869999.962999939919 3973710.906000018120 60417.716460237 2024-04-17T17:11:42.164514+00:00 19994330.273999989033 28999950.966000020504 27870000.015000000596 3971483.008999944199 60417.716471897 2024-04-17T17:11:43.171889+00:00 19994330.275000039488 28999949.996999979019 27869999.991999998689 3969387.064000010025 60417.716483367 2024-04-17T17:11:44.162897+00:00 19994330.276000019163 28999942.030000030994 27869999.984999999404 3967158.986999989022 60417.716495026 2024-04-17T17:11:45.170274+00:00 19994330.276999950409 28999952.975999951363 27869999.993999999017 3970338.913000047207 60417.716506680 2024-04-17T17:11:46.177151+00:00 19994330.274000048637 28999948.028000000864 27870000.015000000596 3965815.998999952804 60417.716518156 2024-04-17T17:11:47.168654+00:00 19994330.272999998182 28999954.989000078291 27870000.013999998569 3973257.006000041962 60417.716529815 2024-04-17T17:11:48.176029+00:00 19994330.276999950409 28999946.971999999136 27869999.953000009060 3969337.005999981891 60417.716541285 2024-04-17T17:11:49.167036+00:00 19994330.276999950409 28999951.021999958903 27870000.040999978781 3973412.038999975193 60417.716552945 2024-04-17T17:11:50.174411+00:00 19994330.276000019163 28999962.003000020981 27869999.977000031620 3968280.962999999989 60417.716564415 2024-04-17T17:11:51.165419+00:00 19994330.277000069618 28999948.995999928564 27869999.987999979407 3973068.026000022888 60417.716576074 2024-04-17T17:11:52.172794+00:00 19994330.274999979883 28999945.017000079155 27870000.065999981016 3974763.959999979008 60417.716587544 2024-04-17T17:11:53.163801+00:00 19994330.274999979883 28999953.968999978155 27869999.969000041485 3974008.094000041019 60417.716599204 2024-04-17T17:11:54.171176+00:00 19994330.274999979883 28999942.036999940872 27869999.997999969870 3968314.871999979019 60417.716610679 2024-04-17T17:11:55.162679+00:00 19994330.277000069618 28999947.976000070572 27869999.991000000387 3970401.137000023853 60417.716622333 2024-04-17T17:11:56.169558+00:00 19994330.276000019163 28999947.973999980837 27869999.977000001818 3968641.995999991894 60417.716633992 2024-04-17T17:11:57.176934+00:00 19994330.278000000864 28999946.044999960810 27870000.041999999434 3969719.912999988068 60417.716645462 2024-04-17T17:11:58.167941+00:00 19994330.271999958903 28999959.975000020117 27869999.983000040054 3968618.017000020016 60417.716657122 2024-04-17T17:11:59.175316+00:00 19994330.274999979883 28999953.018000010401 27870000.023999989033 3967187.036000012886 60417.716668592 2024-04-17T17:12:00.166323+00:00 19994330.277000069618 28999958.993000030518 27869999.947000030428 3972686.915999948978 60417.716680251 2024-04-17T17:12:01.173698+00:00 19994330.275999899954 28999949.977999929339 27870000.029999971390 3970652.075000048149 60417.716691721 2024-04-17T17:12:02.164706+00:00 19994330.279000040144 28999953.011000040919 27870000.036000009626 3974029.967999995220 60417.716703380 2024-04-17T17:12:03.172081+00:00 19994330.276999950409 28999954.998000029474 27869999.939000010490 3972265.060000001919 60417.716714856 2024-04-17T17:12:04.163584+00:00 19994330.269000049680 28999949.015999998897 27870000.024999979883 3971530.027999997139 60417.716726510 2024-04-17T17:12:05.170468+00:00 19994330.276000019163 28999950.019999999553 27870000.021000031382 3966007.951999961864 60417.716737986 2024-04-17T17:12:06.161966+00:00 19994330.278999920934 28999954.989999990910 27869999.998999949545 3968735.990999997128 60417.716749639 2024-04-17T17:12:07.168846+00:00 19994330.284000039101 28999940.991000000387 27869999.978000041097 3968836.021000028122 60417.716761299 2024-04-17T17:12:08.176221+00:00 19994330.269000049680 28999947.975999999791 27870000.008999940008 3973776.964999973774 60417.716772775 2024-04-17T17:12:09.167725+00:00 19994330.273999929428 28999946.039000000805 27869999.983000040054 3971401.012000023853 60417.716784428 2024-04-17T17:12:10.174603+00:00 19994330.274000048637 28999950.006000008434 27869999.995000001043 3970193.999000012875 60417.716795898 2024-04-17T17:12:11.165610+00:00 19994330.274999998510 28999945.979999989271 27870000.046999931335 3971798.026999949943 60417.716807558 2024-04-17T17:12:12.172986+00:00 19994330.280000001192 28999947.021000001580 27870000.060000058264 3970807.031000018120 60417.716819033 2024-04-17T17:12:13.164489+00:00 19994330.275000009686 28999947.982999980450 27869999.886999960989 3969824.968999981880 60417.716830693 2024-04-17T17:12:14.171864+00:00 19994330.273999989033 28999932.978000041097 27870000.052999969572 3971365.007000089157 60417.716842163 2024-04-17T17:12:15.162871+00:00 19994330.275000009686 28999935.018999990076 27869999.960000038147 3971554.007999897003 60417.716853823 2024-04-17T17:12:16.170247+00:00 19994330.275000009686 28999944.994000021368 27870000.031000021845 3973482.956000090111 60417.716865292 2024-04-17T17:12:17.161254+00:00 19994330.275999989361 28999958.002999961376 27869999.958999991417 3971392.997999907006 60417.716876952 2024-04-17T17:12:18.168629+00:00 19994330.279000010341 28999941.991999980062 27869999.996999979019 3971437.985000013839 60417.716888606 2024-04-17T17:12:19.175509+00:00 19994330.272999968380 28999944.015000049025 27870000.029999971390 3975083.106999992859 60417.716900081 2024-04-17T17:12:20.167011+00:00 19994330.277000010014 28999946.981000009924 27870000.011999998242 3972780.920000075828 60417.716911735 2024-04-17T17:12:21.173891+00:00 19994330.274000018835 28999953.020999971777 27869999.975999999791 3971794.977999926079 60417.716923211 2024-04-17T17:12:22.165395+00:00 19994330.275999989361 28999949.983000040054 27869999.980999998748 3972453.040000081062 60417.716934864 2024-04-17T17:12:23.172273+00:00 19994330.276999980211 28999954.015999909490 27870000.030999999493 3974260.965999960899 60417.716946340 2024-04-17T17:12:24.163776+00:00 19994330.276000019163 28999945.988000039011 27870000.016999989748 3969610.975000023842 60417.716957999 2024-04-17T17:12:25.171151+00:00 19994330.275999959558 28999947.014999989420 27870000.001000020653 3973433.090000032913 60417.716969470 2024-04-17T17:12:26.162158+00:00 19994330.275000039488 28999946.963000059128 27869999.973999980837 3972580.001999973785 60417.716981129 2024-04-17T17:12:27.169536+00:00 19994330.273999989033 28999952.039999961853 27869999.989000018686 3971714.963999987114 60417.716992782 2024-04-17T17:12:28.176413+00:00 19994330.274999979883 28999948.998000029474 27870000.022999998182 3972378.937000035774 60417.717004258 2024-04-17T17:12:29.167916+00:00 19994330.278000000864 28999942.955000039190 27870000.013999998569 3973730.038999915123 60417.717015912 2024-04-17T17:12:30.174795+00:00 19994330.274000048637 28999949.036999940872 27869999.971000019461 3973944.018000007141 60417.717027388 2024-04-17T17:12:31.166298+00:00 19994330.278999980539 28999947.975000020117 27869999.972999989986 3973652.008000016212 60417.717039047 2024-04-17T17:12:32.173674+00:00 19994330.277000010014 28999955.041000008583 27870000.089999970049 3972434.991000055801 60417.717050517 2024-04-17T17:12:33.164681+00:00 19994330.272999998182 28999955.978999968618 27869999.947000030428 3975719.945999979973 60417.717062177 2024-04-17T17:12:34.172056+00:00 19994330.273999989033 28999948.006999969482 27869999.963999990374 3973043.102999926079 60417.717073646 2024-04-17T17:12:35.163063+00:00 19994330.276000019163 28999949.991999980062 27869999.999000009149 3969962.886000037193 60417.717085306 2024-04-17T17:12:36.170438+00:00 19994330.279999971390 28999945.991999980062 27870000.032000008970 3968926.054000020027 60417.717096776 2024-04-17T17:12:37.161446+00:00 19994330.274999979883 28999942.996000051498 27869999.983999971300 3976404.003999948967 60417.717108435 2024-04-17T17:12:38.168821+00:00 19994330.274000048637 28999950.986000061035 27870000.028000000864 3968280.976000071038 60417.717120095 2024-04-17T17:12:39.176196+00:00 19994330.278000000864 28999953.036999940872 27870000.032999988645 3970949.959999918938 60417.717131565 2024-04-17T17:12:40.167204+00:00 19994330.271999958903 28999970.003999948502 27869999.949000000954 3970234.995000004768 60417.717143225 2024-04-17T17:12:41.174579+00:00 19994330.276000019163 28999960.993999999017 27869999.986999988556 3970187.042000054847 60417.717154694 2024-04-17T17:12:42.165586+00:00 19994330.276999950409 28999938.015999998897 27869999.996999979019 3971221.113000034820 60417.717166354 2024-04-17T17:12:43.172960+00:00 19994330.274000048637 28999950.962000008672 27869999.997000098228 3979092.819999932777 60417.717177824 2024-04-17T17:12:44.163968+00:00 19994330.274999979883 28999941.995999988168 27870000.043999910355 3972501.014000058174 60417.717189483 2024-04-17T17:12:45.171343+00:00 19994330.277000069618 28999955.062000010163 27869999.999000068754 3968995.013999938965 60417.717200959 2024-04-17T17:12:46.162846+00:00 19994330.275999899954 28999955.949999991804 27869999.957000020891 3968077.046000003815 60417.717212613 2024-04-17T17:12:47.169726+00:00 19994330.276000019163 28999942.986000001431 27870000.006999969482 3971252.001000047196 60417.717224088 2024-04-17T17:12:48.161229+00:00 19994330.279000040144 28999946.034000009298 27870000.028000000864 3971393.008000016212 60417.717235742 2024-04-17T17:12:49.168108+00:00 19994330.273999929428 28999959.963999990374 27869999.996999979019 3972380.001999973785 60417.717247401 2024-04-17T17:12:50.175483+00:00 19994330.272999998182 28999952.041000008583 27869999.986999988556 3971341.036999940872 60417.717258872 2024-04-17T17:12:51.166491+00:00 19994330.278000000864 28999960.971000019461 27869999.996000051498 3971999.952000021935 60417.717270531 2024-04-17T17:12:52.173866+00:00 19994330.272999998182 28999951.001999970526 27870000.033999919891 3967374.100000023842 60417.717282007 2024-04-17T17:12:53.165369+00:00 19994330.276000019163 28999957.634999990463 27869999.884999990463 3973269.953999996185 60417.717293660 2024-04-17T17:12:54.172248+00:00 19994330.278000000864 28999938.391000028700 27870000.084000110626 3972411.988000034820 60417.717305136 2024-04-17T17:12:55.163751+00:00 19994330.276000019163 28999958.996999979019 27870000.074000000954 3972723.008000016212 60417.717316796 2024-04-17T17:12:56.171127+00:00 19994330.272999998182 28999955.005999978632 27869999.901999950409 3968375.904999970924 60417.717328265 2024-04-17T17:12:57.162133+00:00 19994330.276000019163 28999931.971999999136 27870000.031999949366 3972300.118000030983 60417.717339925 2024-04-17T17:12:58.169510+00:00 19994330.279999971390 28999955.005000051111 27870000.018000010401 3967932.985999941826 60417.717351395 2024-04-17T17:12:59.160516+00:00 19994330.272999998182 28999946.998000029474 27869999.954999998212 3968779.970000029076 60417.717363054 2024-04-17T17:13:00.167891+00:00 19994330.277000069618 28999936.995999928564 27870000.000999998301 3967628.976999998093 60417.717374714 2024-04-17T17:13:01.175266+00:00 19994330.272999998182 28999951.008000019938 27870000.050999999046 3969484.981999992859 60417.717386184 2024-04-17T17:13:02.166273+00:00 19994330.275999899954 28999950.981999989599 27869999.967000011355 3971170.962000011932 60417.717397843 2024-04-17T17:13:03.173649+00:00 19994330.275000099093 28999960.021999958903 27869999.971000000834 3968950.006999969017 60417.717409313 2024-04-17T17:13:04.164656+00:00 19994330.276999998838 28999951.009999990463 27870000.074000000954 3972873.113000034820 60417.717420972 2024-04-17T17:13:05.172031+00:00 19994330.278999999166 28999954.993000030518 27869999.989999979734 3975423.924000024796 60417.717432443 2024-04-17T17:13:06.163039+00:00 19994330.276999998838 28999947.988000039011 27869999.924000021070 3975828.066999911796 60417.717444102 2024-04-17T17:13:07.170416+00:00 19994330.274000000209 28999936.029999971390 27870000.046999990940 3968182.973999977112 60417.717455572 2024-04-17T17:13:08.161420+00:00 19994330.273999989033 28999951.996000051498 27869999.985999971628 3972906.986000061035 60417.717467232 2024-04-17T17:13:09.168796+00:00 19994330.275000009686 28999940.000999931246 27870000.030000030994 3970437.927000045776 60417.717478891 2024-04-17T17:13:10.176171+00:00 19994330.272999990731 28999952.983000040054 27869999.952000018209 3969179.065999985207 60417.717490361 2024-04-17T17:13:11.167178+00:00 19994330.278000030667 28999959.983000040054 27870000.058999959379 3970791.057999968994 60417.717502020 2024-04-17T17:13:12.174553+00:00 19994330.278000000864 28999955.010999921709 27869999.941000040621 3969995.924000024796 60417.717513490 2024-04-17T17:13:13.165561+00:00 19994330.273999989033 28999938.997000098228 27870000.054999951273 3970395.014999986161 60417.717525150 2024-04-17T17:13:14.172936+00:00 19994330.275999989361 28999940.000000000000 27869999.958000000566 3974760.039999961853 60417.717536620 2024-04-17T17:13:15.163943+00:00 19994330.275000009686 28999938.991999980062 27870000.057000041008 3969154.945999979973 60417.717548279 2024-04-17T17:13:16.171318+00:00 19994330.278000000864 28999932.022999998182 27869999.919999960810 3973643.057000041008 60417.717559755 2024-04-17T17:13:17.162821+00:00 19994330.274999979883 28999947.998999949545 27870000.064000070095 3973272.914000033867 60417.717571408 2024-04-17T17:13:18.169701+00:00 19994330.279000040144 28999958.019000001252 27869999.971999999136 3975161.145999907982 60417.717582884 2024-04-17T17:13:19.161204+00:00 19994330.271999958903 28999966.984999999404 27869999.975999951363 3970528.953000069130 60417.717594538 2024-04-17T17:13:20.168083+00:00 19994330.276000019163 28999946.986999999732 27870000.029999971390 3969910.937000035774 60417.717606198 2024-04-17T17:13:21.175459+00:00 19994330.273999989033 28999953.993000000715 27870000.050000071526 3966469.958999990951 60417.717617667 2024-04-17T17:13:22.166465+00:00 19994330.276000019163 28999945.997999981046 27869999.876999970526 3969551.055999993812 60417.717629327 2024-04-17T17:13:23.173841+00:00 19994330.279999971390 28999947.013000011444 27870000.041000008583 3973459.046000003815 60417.717640797 2024-04-17T17:13:24.164848+00:00 19994330.272999998182 28999948.974999990314 27869999.990999940783 3974429.908999919891 60417.717652456 2024-04-17T17:13:25.172223+00:00 19994330.276000019163 28999949.018999990076 27870000.047000050545 3970719.022000073921 60417.717663932 2024-04-17T17:13:26.163726+00:00 19994330.272999998182 28999944.010000020266 27870000.021000031382 3972093.011999965180 60417.717675586 2024-04-17T17:13:27.170606+00:00 19994330.277000010014 28999949.017000019550 27869999.998999949545 3969651.955999969970 60417.717687062 2024-04-17T17:13:28.162109+00:00 19994330.277000010014 28999958.969999969006 27869999.955999970436 3969061.023000001907 60417.717698721 2024-04-17T17:13:29.169485+00:00 19994330.273999989033 28999953.979000028223 27870000.045000080019 3965462.980000019073 60417.717710191 2024-04-17T17:13:30.160491+00:00 19994330.276000019163 28999947.032999988645 27869999.962999939919 3973126.986000061035 60417.717721850 2024-04-17T17:13:31.167866+00:00 19994330.275999899954 28999951.983999971300 27869999.996999979019 3965162.105999947060 60417.717733504 2024-04-17T17:13:32.174745+00:00 19994330.275000099093 28999929.008999999613 27869999.981999989599 3969879.975999950897 60417.717744980 2024-04-17T17:13:33.166249+00:00 19994330.274999979883 28999938.993000030518 27869999.986000061035 3967175.017000079155 60417.717756639 2024-04-17T17:13:34.173624+00:00 19994330.278000000864 28999947.001999970526 27870000.054999951273 3973319.898999928962 60417.717768109 2024-04-17T17:13:35.164631+00:00 19994330.276000019163 28999942.991999980062 27870000.009999990463 3969453.025000094902 60417.717779769 2024-04-17T17:13:36.172006+00:00 19994330.276999950409 28999958.008000079542 27869999.969000101089 3971998.085999966133 60417.717791239 2024-04-17T17:13:37.163013+00:00 19994330.271000031382 28999943.030999898911 27870000.044999960810 3971700.906999946106 60417.717802898 2024-04-17T17:13:38.170389+00:00 19994330.278000000864 28999952.958000060171 27869999.969000000507 3973352.988000034820 60417.717814368 2024-04-17T17:13:39.161396+00:00 19994330.274999979883 28999963.022999998182 27869999.975999999791 3972513.998000026215 60417.717826027 2024-04-17T17:13:40.168771+00:00 19994330.277000069618 28999953.990999940783 27870000.007999990135 3968116.031000018120 60417.717837503 2024-04-17T17:13:41.160274+00:00 19994330.279999971390 28999961.035000089556 27870000.013000011444 3969747.016999959946 60417.717849157 2024-04-17T17:13:42.167154+00:00 19994330.271999958903 28999937.967999938875 27870000.000000000000 3967966.037999988068 60417.717860816 2024-04-17T17:13:43.174528+00:00 19994330.274999979883 28999959.011000040919 27870000.016999989748 3967489.998999952804 60417.717872286 2024-04-17T17:13:44.165536+00:00 19994330.277000069618 28999955.990000009537 27869999.999000009149 3969631.871000051033 60417.717883945 2024-04-17T17:13:45.172911+00:00 19994330.279999971390 28999952.985999941826 27869999.995000001043 3971143.093999981880 60417.717895416 2024-04-17T17:13:46.163918+00:00 19994330.269999980927 28999948.991000059992 27869999.997999969870 3966922.945999979973 60417.717907075 2024-04-17T17:13:47.171293+00:00 19994330.279999971390 28999954.026000019163 27869999.936000049114 3972177.907000064850 60417.717918551 2024-04-17T17:13:48.162796+00:00 19994330.272999998182 28999947.025999899954 27870000.069999989122 3966944.075999975204 60417.717930205 2024-04-17T17:13:49.169677+00:00 19994330.272000070661 28999947.979000091553 27869999.916000008583 3969403.001000047196 60417.717941680 2024-04-17T17:13:50.161179+00:00 19994330.279999971390 28999952.992999911308 27870000.063999950886 3971973.064000010025 60417.717953334 2024-04-17T17:13:51.168059+00:00 19994330.274999979883 28999946.001000050455 27870000.006000038236 3967895.987999916077 60417.717964993 2024-04-17T17:13:52.175434+00:00 19994330.278000000864 28999943.998999949545 27870000.007999960333 3969847.983000040054 60417.717976463 2024-04-17T17:13:53.166440+00:00 19994330.272999998182 28999959.963000059128 27869999.967000011355 3968394.976999998093 60417.717988123 2024-04-17T17:13:54.173817+00:00 19994330.274999979883 28999940.044999960810 27870000.035000029951 3968089.988000034820 60417.717999598 2024-04-17T17:13:55.165320+00:00 19994330.272999998182 28999962.980999998748 27869999.995999988168 3968281.057999968994 60417.718011253 2024-04-17T17:13:56.172198+00:00 19994330.278000000864 28999953.003000009805 27870000.013999998569 3968241.064999938011 60417.718022728 2024-04-17T17:13:57.163702+00:00 19994330.277000069618 28999958.989000000060 27869999.947000030428 3971596.984000086784 60417.718034382 2024-04-17T17:13:58.170581+00:00 19994330.278000000864 28999951.002000000328 27869999.982999920845 3971323.041000009049 60417.718045858 2024-04-17T17:13:59.162084+00:00 19994330.274999998510 28999927.011999979615 27870000.120000001043 3967260.865000010002 60417.718057517 2024-04-17T17:14:00.169459+00:00 19994330.274000000209 28999947.971000019461 27869999.856000069529 3970885.061999917030 60417.718068987 2024-04-17T17:14:01.160466+00:00 19994330.274000000209 28999961.002000000328 27870000.044999960810 3969801.984000086784 60417.718080646 2024-04-17T17:14:02.167841+00:00 19994330.278999999166 28999950.039000000805 27870000.039000030607 3968942.029999970924 60417.718092300 2024-04-17T17:14:03.174720+00:00 19994330.275000009686 28999951.969000011683 27869999.939000010490 3970303.082000017166 60417.718103776 2024-04-17T17:14:04.166223+00:00 19994330.276000011712 28999955.003999948502 27870000.064999941736 3967912.916000009049 60417.718115435 2024-04-17T17:14:05.173599+00:00 19994330.278000000864 28999960.004000011832 27870000.011000040919 3972206.970999956131 60417.718126905 2024-04-17T17:14:06.164607+00:00 19994330.271000001580 28999955.010000050068 27869999.963000059128 3967417.080000042915 60417.718138564 2024-04-17T17:14:07.171981+00:00 19994330.278000000864 28999960.005999978632 27870000.035999890417 3970945.976999998093 60417.718150035 2024-04-17T17:14:08.162988+00:00 19994330.271999981254 28999946.006999969482 27870000.004999998957 3968567.949000000954 60417.718161694 2024-04-17T17:14:09.170365+00:00 19994330.278000000864 28999944.961000028998 27869999.944000009447 3970072.034999967087 60417.718173164 2024-04-17T17:14:10.161371+00:00 19994330.278000030667 28999959.033999979496 27870000.059000018984 3968309.042999982834 60417.718184823 2024-04-17T17:14:11.168746+00:00 19994330.271999981254 28999940.976000010967 27869999.932000041008 3969258.863999962807 60417.718196293 2024-04-17T17:14:12.159753+00:00 19994330.278999980539 28999966.012000020593 27870000.014999989420 3969264.075999975204 60417.718207953 2024-04-17T17:14:13.167128+00:00 19994330.273999989033 28999952.999000009149 27870000.021000031382 3970957.930000067223 60417.718219612 2024-04-17T17:14:14.174504+00:00 19994330.276000019163 28999942.003999948502 27870000.005999919027 3969188.062000035774 60417.718231082 2024-04-17T17:14:15.165511+00:00 19994330.277000010014 28999942.004000071436 27869999.989000078291 3967558.013000010978 60417.718242742 2024-04-17T17:14:16.172886+00:00 19994330.278000000864 28999939.990999940783 27869999.971000000834 3964309.060999989975 60417.718254217 2024-04-17T17:14:17.164389+00:00 19994330.272000011057 28999946.018000010401 27870000.043000001460 3969517.888999938965 60417.718265871 2024-04-17T17:14:18.171268+00:00 19994330.274999979883 28999940.971999999136 27869999.980000000447 3968948.052000045776 60417.718277347 2024-04-17T17:14:19.162771+00:00 19994330.277000010014 28999950.006999969482 27869999.989000011235 3971246.980999947060 60417.718289000 2024-04-17T17:14:20.169652+00:00 19994330.277000010014 28999944.001000050455 27869999.988000009209 3966856.013000010978 60417.718300471 2024-04-17T17:14:21.160658+00:00 19994330.274999979883 28999947.000000000000 27870000.032999988645 3964509.958000063896 60417.718312130 2024-04-17T17:14:22.168033+00:00 19994330.273999989033 28999948.000999931246 27869999.988999988884 3967125.008999944199 60417.718323606 2024-04-17T17:14:23.159537+00:00 19994330.277000010014 28999958.002000089735 27869999.997000008821 3972723.988000034820 60417.718335260 2024-04-17T17:14:24.166415+00:00 19994330.275999959558 28999954.964999910444 27869999.964999999851 3970234.103999971878 60417.718346919 2024-04-17T17:14:25.173791+00:00 19994330.274000048637 28999936.041000008583 27870000.050999999046 3967962.942999958992 60417.718358389 2024-04-17T17:14:26.164798+00:00 19994330.276999950409 28999962.949000000954 27869999.991999980062 3965051.947000027169 60417.718370048 2024-04-17T17:14:27.172174+00:00 19994330.277000069618 28999959.062000039965 27869999.981000009924 3965818.157000000123 60417.718381518 2024-04-17T17:14:28.163180+00:00 19994330.273999929428 28999944.967000011355 27870000.045000020415 3966211.861000000034 60417.718393178 2024-04-17T17:14:29.170557+00:00 19994330.277000069618 28999947.031999949366 27869999.936999980360 3964754.067999999970 60417.718404648 2024-04-17T17:14:30.161563+00:00 19994330.273999929428 28999944.995000001043 27870000.031000021845 3969035.069000000134 60417.718416307 2024-04-17T17:14:31.168938+00:00 19994330.276000019163 28999940.003000020981 27869999.985000010580 3969321.879999998957 60417.718427783 2024-04-17T17:14:32.160442+00:00 19994330.279999971390 28999955.975000001490 27870000.021999958903 3967608.024000000209 60417.718439437 2024-04-17T17:14:33.167320+00:00 19994330.271000031382 28999934.986000001431 27870000.006000038236 3966389.015999998897 60417.718451096 2024-04-17T17:14:34.174695+00:00 19994330.278000000864 28999940.037000000477 27870000.003000020981 3968766.957000001799 60417.718462566 2024-04-17T17:14:35.165702+00:00 19994330.274999979883 28999950.989000011235 27870000.036000009626 3968874.063000001013 60417.718474226 2024-04-17T17:14:36.173078+00:00 19994330.277000069618 28999950.989999990910 27869999.959999918938 3970506.909999995958 60417.718485701 2024-04-17T17:14:37.164581+00:00 19994330.272999998182 28999951.018000010401 27870000.040000081062 3970117.031000003219 60417.718497355 2024-04-17T17:14:38.171460+00:00 19994330.276000019163 28999959.018999990076 27869999.970999959856 3968414.997000000905 60417.718508831 2024-04-17T17:14:39.162963+00:00 19994330.279999971390 28999936.993000000715 27869999.990000009537 3968959.035999997985 60417.718520484 2024-04-17T17:14:40.169849+00:00 19994330.269999980927 28999947.991999980062 27870000.004999998957 3967634.004999995232 60417.718531960 2024-04-17T17:14:41.161346+00:00 19994330.278000000864 28999946.995000001043 27870000.011000040919 3972445.957000001799 60417.718543614 2024-04-17T17:14:42.168225+00:00 19994330.276000019163 28999954.979000028223 27869999.917999979109 3966688.019000000786 60417.718555090 2024-04-17T17:14:43.159728+00:00 19994330.279000040144 28999944.014999989420 27870000.047999981791 3971488.966000006068 60417.718566749 2024-04-17T17:14:44.167104+00:00 19994330.272999998182 28999954.005999978632 27870000.026000019163 3966917.052000001073 60417.718578402 2024-04-17T17:14:45.173983+00:00 19994330.276999950409 28999955.979000028223 27870000.006999969482 3970849.019999995828 60417.718589878 2024-04-17T17:14:46.165486+00:00 19994330.274000048637 28999962.987999979407 27869999.952000018209 3970767.976999998093 60417.718601532 2024-04-17T17:14:47.172366+00:00 19994330.274999979883 28999930.055000010878 27870000.021000031382 3975181.991999999154 60417.718613008 2024-04-17T17:14:48.163869+00:00 19994330.278000000864 28999948.995000001043 27870000.009999990463 3965072.971000000834 60417.718624662 2024-04-17T17:14:49.170748+00:00 19994330.274999979883 28999945.967999991030 27869999.993999961764 3973422.028999999166 60417.718636137 2024-04-17T17:14:50.162252+00:00 19994330.276000019163 28999939.999000009149 27870000.003999948502 3972551.946999996901 60417.718647791 2024-04-17T17:14:51.169130+00:00 19994330.273999929428 28999960.998999949545 27870000.032999988645 3968274.045000001788 60417.718659267 2024-04-17T17:14:52.160633+00:00 19994330.276999998838 28999937.014000058174 27869999.977000001818 3970036.077000007033 60417.718670920 2024-04-17T17:14:53.167512+00:00 19994330.274000000209 28999952.018000010401 27870000.000000000000 3966712.824999988079 60417.718682396 2024-04-17T17:14:54.159015+00:00 19994330.278000000864 28999948.004999998957 27870000.005000110716 3968163.068000004161 60417.718694050 2024-04-17T17:14:55.165895+00:00 19994330.278000000864 28999958.959999918938 27869999.984999999404 3968358.011000006925 60417.718705709 2024-04-17T17:14:56.173271+00:00 19994330.272999998182 28999951.022999998182 27869999.989000011235 3968852.052999988198 60417.718717185 2024-04-17T17:14:57.164773+00:00 19994330.275000009686 28999954.988000039011 27870000.015000000596 3969552.991000012029 60417.718728838 2024-04-17T17:14:58.171653+00:00 19994330.274999991059 28999954.014999989420 27870000.017000000924 3966009.896999999881 60417.718740309 2024-04-17T17:14:59.162659+00:00 19994330.274000018835 28999952.001999970526 27869999.961999978870 3966379.142999991775 60417.718751968 2024-04-17T17:15:00.170035+00:00 19994330.276999980211 28999956.983000040054 27870000.024000018835 3968761.884000017773 60417.718763444 2024-04-17T17:15:01.161538+00:00 19994330.277000010014 28999947.011999960989 27870000.038999971002 3971397.941999971867 60417.718775097 2024-04-17T17:15:02.168418+00:00 19994330.275999989361 28999958.989000078291 27869999.991000030190 3967609.164000004996 60417.718786567 2024-04-17T17:15:03.159424+00:00 19994330.277000010014 28999955.018000010401 27869999.969999969006 3970504.856000006199 60417.718798227 2024-04-17T17:15:04.166799+00:00 19994330.272999998182 28999949.983999971300 27869999.958000000566 3966936.126000016928 60417.718809886 2024-04-17T17:15:05.174175+00:00 19994330.279999971390 28999951.996999979019 27870000.045000020415 3972080.907999991905 60417.718821356 2024-04-17T17:15:06.165182+00:00 19994330.272000011057 28999942.998000029474 27869999.962999999523 3971291.011999994982 60417.718833016 2024-04-17T17:15:07.172557+00:00 19994330.278000000864 28999956.993000030518 27870000.024999979883 3967436.069000006188 60417.718844485 2024-04-17T17:15:08.163564+00:00 19994330.276000019163 28999945.005999919027 27870000.007000029087 3971492.967999995220 60417.718856145 2024-04-17T17:15:09.170943+00:00 19994330.274999979883 28999951.978999998420 27870000.024999979883 3970112.951999992132 60417.718867615 2024-04-17T17:15:10.161946+00:00 19994330.272999998182 28999961.008999999613 27869999.991000000387 3971837.976000010967 60417.718879275 2024-04-17T17:15:11.169321+00:00 19994330.278000000864 28999955.052999999374 27869999.999000009149 3968350.032999991905 60417.718890750 2024-04-17T17:15:12.160825+00:00 19994330.276000019163 28999957.960999999195 27869999.962999999523 3970878.032000004780 60417.718902404 2024-04-17T17:15:13.167704+00:00 19994330.278000000864 28999933.029000010341 27870000.062000039965 3973937.997000008821 60417.718913880 2024-04-17T17:15:14.159208+00:00 19994330.272999998182 28999963.007999990135 27869999.967000011355 3968960.017999976873 60417.718925539 2024-04-17T17:15:15.166584+00:00 19994330.277000010014 28999950.965999990702 27869999.992999911308 3966753.982000023127 60417.718937193 2024-04-17T17:15:16.173463+00:00 19994330.271999958903 28999954.018000010401 27869999.957000020891 3971690.044999986887 60417.718948669 2024-04-17T17:15:17.164965+00:00 19994330.277000010014 28999957.984000001103 27870000.042999979109 3968967.993000001181 60417.718960322 2024-04-17T17:15:18.171844+00:00 19994330.277000069618 28999941.976000010967 27870000.026000019163 3969088.000000000000 60417.718971798 2024-04-17T17:15:19.163347+00:00 19994330.276999950409 28999962.008000019938 27869999.944000009447 3967842.029000014067 60417.718983457 2024-04-17T17:15:20.170728+00:00 19994330.274000048637 28999951.018000010401 27870000.029000040144 3970830.958999990951 60417.718994928 2024-04-17T17:15:21.161730+00:00 19994330.274999979883 28999941.982999980450 27870000.013000011444 3967802.942999988794 60417.719006587 2024-04-17T17:15:22.169105+00:00 19994330.276999950409 28999941.017000019550 27869999.959999918938 3968777.960999995004 60417.719018063 2024-04-17T17:15:23.160609+00:00 19994330.274999979883 28999939.993999961764 27870000.031000021845 3971406.122000008821 60417.719029716 2024-04-17T17:15:24.167488+00:00 19994330.278000000864 28999958.002000030130 27869999.985000010580 3969230.884000002872 60417.719041192 2024-04-17T17:15:25.158991+00:00 19994330.276000019163 28999941.989999949932 27870000.014999989420 3969205.127000004053 60417.719052846 2024-04-17T17:15:26.165870+00:00 19994330.272999998182 28999958.032000008970 27870000.011000040919 3971339.960999995004 60417.719064505 2024-04-17T17:15:27.173245+00:00 19994330.277000069618 28999943.991000000387 27869999.986999988556 3968371.888999999035 60417.719075981 2024-04-17T17:15:28.164749+00:00 19994330.274999979883 28999944.013000011444 27869999.965000029653 3966141.043000013102 60417.719087635 2024-04-17T17:15:29.171628+00:00 19994330.276999950409 28999947.955000039190 27870000.044000029564 3968855.003999977838 60417.719099110 2024-04-17T17:15:30.163131+00:00 19994330.276000019163 28999950.996999979019 27869999.927999969572 3968745.027000010014 60417.719110764 2024-04-17T17:15:31.170013+00:00 19994330.274999979883 28999949.991999980062 27870000.066999908537 3967955.993000001181 60417.719122240 2024-04-17T17:15:32.161513+00:00 19994330.274999979883 28999938.065999981016 27869999.979000091553 3969297.962000011932 60417.719133893 2024-04-17T17:15:33.168392+00:00 19994330.274000048637 28999958.996000051498 27870000.054000008851 3969417.041999996174 60417.719145369 2024-04-17T17:15:34.159895+00:00 19994330.278000000864 28999948.967000011355 27869999.948999989778 3967256.967000008095 60417.719157023 2024-04-17T17:15:35.166774+00:00 19994330.272999998182 28999942.990000009537 27869999.997000008821 3970875.102999985218 60417.719168499 2024-04-17T17:15:36.158278+00:00 19994330.281000021845 28999937.015999909490 27870000.011999990791 3970131.939999998081 60417.719180158 2024-04-17T17:15:37.165653+00:00 19994330.274999979883 28999940.001000050455 27869999.977000001818 3969189.055999993812 60417.719191812 2024-04-17T17:15:38.172533+00:00 19994330.274999979883 28999952.000000000000 27870000.027000010014 3968198.945999979973 60417.719203287 2024-04-17T17:15:39.164035+00:00 19994330.272999998182 28999951.013999938965 27869999.988999988884 3972628.061000049114 60417.719214941 2024-04-17T17:15:40.170915+00:00 19994330.277000069618 28999940.976000070572 27870000.007999990135 3968445.974999963772 60417.719226417 2024-04-17T17:15:41.162418+00:00 19994330.276999950409 28999957.008999940008 27869999.980000019073 3969804.009000002872 60417.719238071 2024-04-17T17:15:42.169297+00:00 19994330.271999958903 28999947.997000098228 27870000.024999979883 3972021.966000020970 60417.719249547 2024-04-17T17:15:43.160800+00:00 19994330.280000090599 28999958.995999928564 27870000.011000040919 3968984.958000003826 60417.719261206 2024-04-17T17:15:44.168176+00:00 19994330.273999929428 28999943.018000010401 27870000.004999998957 3965490.062999964226 60417.719272676 2024-04-17T17:15:45.159182+00:00 19994330.277000069618 28999958.975999951363 27869999.958999991417 3971810.007000029087 60417.719284330 2024-04-17T17:15:46.166062+00:00 19994330.276999998838 28999941.013999998569 27870000.036000009626 3966414.976999998093 60417.719295989 2024-04-17T17:15:47.173437+00:00 19994330.274999998510 28999943.971999999136 27869999.964999970049 3968343.018000007141 60417.719307465 2024-04-17T17:15:48.164940+00:00 19994330.276999998838 28999942.028000000864 27870000.014999989420 3963313.969999969006 60417.719319118 2024-04-17T17:15:49.171820+00:00 19994330.271000001580 28999952.987999990582 27870000.004999998957 3967652.995999991894 60417.719330588 2024-04-17T17:15:50.162826+00:00 19994330.275999989361 28999948.989999990910 27869999.998000029474 3968440.023000001907 60417.719342248 2024-04-17T17:15:51.170206+00:00 19994330.275999989361 28999954.024000018835 27869999.990000009537 3967842.994000018109 60417.719353723 2024-04-17T17:15:52.161705+00:00 19994330.277000010014 28999947.974000010639 27869999.990999940783 3967421.967999995220 60417.719365377 2024-04-17T17:15:53.168584+00:00 19994330.275999989361 28999944.011999990791 27870000.019000049680 3964870.003000020981 60417.719376853 2024-04-17T17:15:54.160088+00:00 19994330.277000010014 28999953.004999998957 27869999.991000059992 3963078.047999978065 60417.719388506 2024-04-17T17:15:55.166967+00:00 19994330.273999989033 28999953.002000000328 27869999.971999999136 3966651.943000019062 60417.719399982 2024-04-17T17:15:56.158470+00:00 19994330.277000010014 28999953.008000019938 27870000.046999931335 3968028.088999987114 60417.719411636 2024-04-17T17:15:57.165348+00:00 19994330.272000011057 28999958.000999990851 27870000.028000000864 3970046.986999989022 60417.719423295 2024-04-17T17:15:58.172724+00:00 19994330.276999980211 28999957.023999989033 27869999.970999959856 3969154.998000026215 60417.719434765 2024-04-17T17:15:59.163731+00:00 19994330.277000010014 28999956.973999980837 27870000.003000020981 3967439.972000002861 60417.719446425 2024-04-17T17:16:00.171106+00:00 19994330.274999979883 28999928.981999989599 27869999.948000069708 3970485.922999978065 60417.719457895 2024-04-17T17:16:01.162114+00:00 19994330.277000010014 28999958.011000040919 27870000.044999960810 3968738.143999993801 60417.719469554 2024-04-17T17:16:02.169489+00:00 19994330.276000019163 28999945.001999970526 27870000.006000038236 3971291.861000000965 60417.719481030 2024-04-17T17:16:03.160992+00:00 19994330.277000010014 28999944.985000010580 27869999.970999959856 3965545.003000020981 60417.719492684 2024-04-17T17:16:04.167871+00:00 19994330.272999998182 28999961.014000058174 27870000.004999998957 3964253.005999981891 60417.719504159 2024-04-17T17:16:05.159374+00:00 19994330.278000000864 28999961.015999909490 27870000.042999979109 3966710.004000008106 60417.719515819 2024-04-17T17:16:06.166749+00:00 19994330.275999959558 28999949.986999988556 27870000.001000050455 3966531.135999978054 60417.719527289 2024-04-17T17:16:07.157757+00:00 19994330.272999998182 28999951.002000089735 27869999.983999971300 3969810.821000040043 60417.719538942 2024-04-17T17:16:08.164636+00:00 19994330.275000039488 28999960.005999919027 27869999.988000039011 3971272.112999976147 60417.719550602 2024-04-17T17:16:09.172011+00:00 19994330.278000000864 28999953.995000001043 27869999.947000030428 3972931.026000022888 60417.719562078 2024-04-17T17:16:10.163515+00:00 19994330.277000010014 28999936.001000050455 27870000.000999931246 3970215.940999985207 60417.719573732 2024-04-17T17:16:11.170396+00:00 19994330.273999989033 28999930.006999969482 27870000.060999989510 3970522.988000034820 60417.719585207 2024-04-17T17:16:12.161897+00:00 19994330.276999950409 28999946.980000019073 27869999.978000000119 3969067.989999949932 60417.719596861 2024-04-17T17:16:13.168776+00:00 19994330.272000070661 28999947.003999948502 27870000.006999991834 3965448.034000039101 60417.719608337 2024-04-17T17:16:14.160279+00:00 19994330.276999950409 28999957.998000029474 27870000.045000001788 3969475.051999986172 60417.719619990 2024-04-17T17:16:15.167158+00:00 19994330.278000000864 28999940.014000058174 27869999.921999990940 3970891.008000016212 60417.719631466 2024-04-17T17:16:16.158661+00:00 19994330.274000048637 28999946.977000001818 27869999.988000009209 3969840.901999949943 60417.719643125 2024-04-17T17:16:17.166038+00:00 19994330.276999950409 28999936.036000009626 27870000.074000000954 3968811.098000050057 60417.719654779 2024-04-17T17:16:18.172916+00:00 19994330.274999979883 28999952.955999970436 27869999.918999999762 3969944.978999971878 60417.719666255 2024-04-17T17:16:19.164419+00:00 19994330.278000000864 28999954.015999909490 27870000.078999999911 3962940.018000007141 60417.719677908 2024-04-17T17:16:20.171299+00:00 19994330.272000070661 28999946.022000070661 27870000.023999989033 3972748.981000006199 60417.719689384 2024-04-17T17:16:21.162801+00:00 19994330.276999950409 28999952.013999938965 27869999.952000018209 3968462.975000023842 60417.719701038 2024-04-17T17:16:22.169681+00:00 19994330.277000069618 28999939.969000101089 27869999.991000000387 3970911.916999996174 60417.719712513 2024-04-17T17:16:23.161184+00:00 19994330.276999950409 28999950.997000001371 27869999.981999989599 3971269.051999986172 60417.719724167 2024-04-17T17:16:24.168063+00:00 19994330.274999979883 28999949.025000009686 27870000.002000030130 3971496.981000006199 60417.719735643 2024-04-17T17:16:25.159566+00:00 19994330.272999998182 28999939.976999990642 27869999.986000001431 3969991.039999961853 60417.719747297 2024-04-17T17:16:26.166445+00:00 19994330.274999979883 28999938.981000009924 27870000.060999989510 3973023.958000003826 60417.719758772 2024-04-17T17:16:27.157949+00:00 19994330.277000069618 28999955.993999999017 27869999.973999980837 3971906.030000030994 60417.719770432 2024-04-17T17:16:28.165324+00:00 19994330.276000019163 28999945.035999979824 27870000.021000031382 3969955.061999977101 60417.719782086 2024-04-17T17:16:29.172205+00:00 19994330.276999950409 28999946.976000010967 27870000.021999958903 3969404.905000030994 60417.719793561 2024-04-17T17:16:30.163706+00:00 19994330.274999979883 28999957.013999998569 27869999.999000009149 3969049.128999948967 60417.719805221 2024-04-17T17:16:31.171082+00:00 19994330.281000021845 28999957.031000021845 27869999.983999971300 3974287.917000054847 60417.719816691 2024-04-17T17:16:32.162089+00:00 19994330.271000031382 28999956.965999960899 27869999.981999989599 3972129.049999951851 60417.719828350 2024-04-17T17:16:33.169464+00:00 19994330.274999979883 28999956.995000001043 27869999.953999999911 3973429.922000051010 60417.719839820 2024-04-17T17:16:34.160472+00:00 19994330.276000019163 28999940.021000031382 27870000.034000039101 3966857.119999945164 60417.719851480 2024-04-17T17:16:35.167846+00:00 19994330.278000000864 28999957.013000011444 27870000.016999959946 3973514.909000039101 60417.719862950 2024-04-17T17:16:36.158853+00:00 19994330.272999998182 28999940.965999960899 27869999.938000079244 3971676.950999975204 60417.719874609 2024-04-17T17:16:37.166230+00:00 19994330.273999929428 28999932.032000008970 27870000.078999999911 3968059.062000035774 60417.719886079 2024-04-17T17:16:38.157236+00:00 19994330.280000090599 28999940.008999999613 27869999.977000001818 3971559.930999993812 60417.719897739 2024-04-17T17:16:39.164611+00:00 19994330.271999999881 28999927.981999989599 27869999.952000018209 3969468.065999985207 60417.719909392 2024-04-17T17:16:40.171491+00:00 19994330.278000000864 28999943.985000010580 27870000.028000000864 3968654.917999982834 60417.719920868 2024-04-17T17:16:41.162993+00:00 19994330.278999999166 28999948.022000011057 27870000.009999990463 3974790.074000000954 60417.719932527 2024-04-17T17:16:42.170370+00:00 19994330.272999998182 28999947.970000028610 27870000.005999919027 3975620.034999967087 60417.719943997 2024-04-17T17:16:43.161376+00:00 19994330.275000009686 28999946.003999948502 27870000.008000019938 3969197.962000011932 60417.719955657 2024-04-17T17:16:44.168751+00:00 19994330.271000001580 28999954.983000040054 27869999.971999999136 3967467.042999982834 60417.719967127 2024-04-17T17:16:45.159759+00:00 19994330.280999999493 28999944.021000031382 27870000.022999998182 3971621.889000058174 60417.719978786 2024-04-17T17:16:46.167133+00:00 19994330.275000009686 28999932.028000000864 27870000.026000019163 3964703.064000010025 60417.719990256 2024-04-17T17:16:47.158141+00:00 19994330.272999998182 28999950.979999899864 27869999.995000001043 3968904.057000041008 60417.720001915 2024-04-17T17:16:48.165516+00:00 19994330.274999979883 28999943.978000041097 27870000.003999948502 3971436.983999968041 60417.720013569 2024-04-17T17:16:49.172395+00:00 19994330.278000000864 28999945.047000050545 27869999.991000059992 3967783.968999981880 60417.720025045 2024-04-17T17:16:50.163898+00:00 19994330.281000021845 28999945.952999949455 27870000.026000000536 3973227.021999955177 60417.720036699 2024-04-17T17:16:51.170777+00:00 19994330.271000001580 28999945.000000000000 27869999.945000000298 3969672.961000084877 60417.720048174 2024-04-17T17:16:52.162281+00:00 19994330.276000019163 28999942.011000040919 27870000.015999998897 3967201.011999965180 60417.720059834 2024-04-17T17:16:53.169656+00:00 19994330.271999958903 28999955.029999971390 27869999.978000000119 3976585.980999947060 60417.720071304 2024-04-17T17:16:54.160663+00:00 19994330.277000010014 28999952.011999960989 27870000.000000011176 3968902.055000067223 60417.720082963 2024-04-17T17:16:55.168038+00:00 19994330.278000000864 28999939.963000059128 27869999.994999971241 3977345.047999978065 60417.720094434 2024-04-17T17:16:56.159045+00:00 19994330.275000039488 28999934.992999911308 27870000.000000000000 3977550.898000001907 60417.720106093 2024-04-17T17:16:57.166421+00:00 19994330.276999950409 28999958.030000090599 27870000.035000029951 3973319.090000032913 60417.720117569 2024-04-17T17:16:58.157924+00:00 19994330.275000039488 28999942.960999969393 27870000.010999981314 3972312.936999917030 60417.720129222 2024-04-17T17:16:59.164803+00:00 19994330.275999959558 28999958.006000038236 27869999.949999991804 3970925.026000022888 60417.720140882 2024-04-17T17:17:00.172178+00:00 19994330.274000048637 28999949.002000000328 27870000.006000038236 3970326.930000067223 60417.720152352 2024-04-17T17:17:01.163185+00:00 19994330.278999980539 28999939.997999999672 27870000.024999979883 3971488.927999972831 60417.720164011 2024-04-17T17:17:02.170560+00:00 19994330.272000011057 28999936.977000009269 27869999.967999991030 3972193.095000029076 60417.720175487 2024-04-17T17:17:03.162064+00:00 19994330.274999979883 28999944.041999999434 27870000.053000029176 3965920.033999919891 60417.720187141 2024-04-17T17:17:04.168943+00:00 19994330.278999980539 28999937.993999991566 27870000.025999959558 3971901.889999986161 60417.720198616 2024-04-17T17:17:05.160446+00:00 19994330.272999998182 28999938.011999990791 27869999.969000041485 3969635.082000017166 60417.720210270 2024-04-17T17:17:06.167325+00:00 19994330.276000019163 28999962.975000020117 27869999.934999939054 3971932.996000051033 60417.720221746 2024-04-17T17:17:07.158829+00:00 19994330.276000019163 28999935.984000001103 27870000.038000050932 3970246.947999954224 60417.720233405 2024-04-17T17:17:08.166204+00:00 19994330.278999920934 28999947.018000010401 27870000.037999931723 3969226.018000007141 60417.720244875 2024-04-17T17:17:09.157211+00:00 19994330.275000099093 28999952.010999981314 27869999.953999999911 3975308.047000051010 60417.720256534 2024-04-17T17:17:10.164587+00:00 19994330.272999998182 28999959.990000009537 27870000.020000100136 3973182.010999917984 60417.720268188 2024-04-17T17:17:11.171465+00:00 19994330.276999950409 28999951.024999979883 27870000.029999971390 3974598.970000029076 60417.720279664 2024-04-17T17:17:12.162968+00:00 19994330.274999979883 28999946.992000039667 27869999.960999969393 3966623.994000076782 60417.720291317 2024-04-17T17:17:13.169848+00:00 19994330.274000048637 28999957.971999999136 27869999.968000050634 3971519.944999932777 60417.720302793 2024-04-17T17:17:14.161351+00:00 19994330.276999950409 28999952.003999948502 27870000.051999930292 3970696.991000055801 60417.720314447 2024-04-17T17:17:15.168230+00:00 19994330.277000069618 28999954.002000030130 27870000.014999989420 3971253.107999920845 60417.720325923 2024-04-17T17:17:16.159733+00:00 19994330.273999929428 28999942.024999979883 27869999.950000051409 3970230.024999976158 60417.720337582 2024-04-17T17:17:17.167108+00:00 19994330.276000019163 28999958.981000009924 27869999.975999951363 3972586.984000086784 60417.720349052 2024-04-17T17:17:18.158116+00:00 19994330.276999950409 28999939.004999998957 27870000.047000050545 3969870.010999917984 60417.720360706 2024-04-17T17:17:19.164995+00:00 19994330.276000019163 28999940.014000058174 27870000.028000000864 3970145.916000009049 60417.720372182 2024-04-17T17:17:20.156498+00:00 19994330.277000069618 28999943.972999930382 27869999.978000041097 3968996.980000019073 60417.720383835 2024-04-17T17:17:21.163377+00:00 19994330.273999929428 28999947.006999969482 27869999.970999959856 3970097.069000006188 60417.720395495 2024-04-17T17:17:22.170752+00:00 19994330.274999979883 28999948.024000048637 27869999.996000051498 3972104.042999982834 60417.720406970 2024-04-17T17:17:23.162262+00:00 19994330.275000099093 28999941.950000051409 27870000.006999969482 3970237.889000058174 60417.720418624 2024-04-17T17:17:24.169135+00:00 19994330.276999950409 28999953.029999971390 27869999.986999988556 3969687.975000023842 60417.720430100 2024-04-17T17:17:25.160639+00:00 19994330.276000019163 28999946.980000019073 27870000.016000028700 3967350.023999928962 60417.720441754 2024-04-17T17:17:26.167517+00:00 19994330.278000000864 28999948.032999988645 27870000.008999940008 3969558.976000071038 60417.720453229 2024-04-17T17:17:27.159020+00:00 19994330.273999929428 28999956.986999988556 27870000.049000021070 3967985.127999901772 60417.720464889 2024-04-17T17:17:28.166396+00:00 19994330.274000048637 28999955.006999969482 27869999.924999948591 3969690.017000079155 60417.720476359 2024-04-17T17:17:29.157403+00:00 19994330.274000048637 28999947.009999990463 27870000.019999999553 3967392.960999966133 60417.720488013 2024-04-17T17:17:30.164282+00:00 19994330.278999920934 28999954.984000090510 27870000.028000000864 3967966.963999987114 60417.720499672 2024-04-17T17:17:31.171657+00:00 19994330.276000019163 28999940.017999891192 27870000.022999998182 3967905.141999959946 60417.720511148 2024-04-17T17:17:32.163160+00:00 19994330.277000069618 28999944.980000019073 27869999.944000009447 3968968.811000109185 60417.720522807 2024-04-17T17:17:33.170542+00:00 19994330.274000000209 28999960.013000011444 27870000.013000011444 3971280.990000010002 60417.720534277 2024-04-17T17:17:34.161543+00:00 19994330.274999998510 28999955.993000030518 27870000.013999998569 3967797.016999959946 60417.720545931 2024-04-17T17:17:35.168422+00:00 19994330.272999990731 28999947.983999971300 27870000.000000000000 3969344.029999970924 60417.720557407 2024-04-17T17:17:36.159925+00:00 19994330.278999999166 28999954.981000069529 27869999.960999999195 3969914.019000052940 60417.720569066 2024-04-17T17:17:37.167300+00:00 19994330.280999999493 28999943.034000001848 27870000.047000020742 3966983.032999991905 60417.720580536 2024-04-17T17:17:38.158307+00:00 19994330.271999999881 28999949.006999999285 27869999.964999970049 3967018.860000013839 60417.720592195 2024-04-17T17:17:39.165682+00:00 19994330.274999991059 28999946.964999999851 27870000.024999979883 3969925.126999973785 60417.720603665 2024-04-17T17:17:40.156690+00:00 19994330.276000019163 28999944.030000001192 27870000.012000020593 3965205.850000023842 60417.720615325 2024-04-17T17:17:41.164065+00:00 19994330.274999979883 28999945.990999981761 27869999.981000009924 3968588.117999910843 60417.720626979 2024-04-17T17:17:42.170945+00:00 19994330.276000019163 28999950.018000010401 27870000.065999981016 3965441.957000017166 60417.720638454 2024-04-17T17:17:43.162448+00:00 19994330.276999980211 28999947.971999999136 27869999.949000000954 3967503.022000073921 60417.720650114 2024-04-17T17:17:44.169827+00:00 19994330.277000010014 28999937.018000010401 27869999.953000009060 3964057.996999979019 60417.720661584 2024-04-17T17:17:45.160831+00:00 19994330.269999980927 28999953.016999989748 27870000.055000010878 3969186.087999939919 60417.720673243 2024-04-17T17:17:46.168205+00:00 19994330.276000019163 28999961.996000021696 27869999.991000000387 3972400.993000030983 60417.720684713 2024-04-17T17:17:47.159212+00:00 19994330.277000010014 28999947.981999989599 27869999.960000038147 3970128.893000007141 60417.720696372 2024-04-17T17:17:48.166587+00:00 19994330.278999980539 28999952.969999969006 27869999.954999919981 3968327.156999946106 60417.720707843 2024-04-17T17:17:49.157596+00:00 19994330.273999989033 28999958.018000010401 27870000.067000031471 3971142.943000078201 60417.720719502 2024-04-17T17:17:50.164971+00:00 19994330.278999980539 28999955.013000011444 27870000.022999998182 3967048.023000001907 60417.720730972 2024-04-17T17:17:51.155977+00:00 19994330.272000011057 28999955.028999980539 27869999.975000020117 3966405.929000020027 60417.720742631 2024-04-17T17:17:52.163354+00:00 19994330.275000039488 28999956.971999999136 27870000.054000020027 3973176.991999983788 60417.720754285 2024-04-17T17:17:53.170231+00:00 19994330.273999989033 28999951.991000000387 27869999.949999928474 3970532.072999954224 60417.720765761 2024-04-17T17:17:54.161736+00:00 19994330.278000000864 28999946.008000019938 27869999.973999980837 3966327.914000033867 60417.720777420 2024-04-17T17:17:55.169110+00:00 19994330.278999980539 28999949.999000009149 27869999.994000080973 3967602.028999925125 60417.720788890 2024-04-17T17:17:56.160117+00:00 19994330.272999998182 28999951.990999940783 27869999.995999928564 3972030.976000071038 60417.720800550 2024-04-17T17:17:57.167492+00:00 19994330.276000019163 28999948.998000029474 27870000.041000008583 3967880.937000035774 60417.720812020 2024-04-17T17:17:58.158499+00:00 19994330.274999979883 28999958.041000008583 27869999.993000030518 3967592.149999976158 60417.720823679 2024-04-17T17:17:59.165875+00:00 19994330.276999950409 28999956.976000070572 27870000.001000050455 3974363.969999908935 60417.720835155 2024-04-17T17:18:00.157379+00:00 19994330.274000048637 28999942.009999990463 27869999.974999900907 3967412.038000106812 60417.720846809 2024-04-17T17:18:01.164257+00:00 19994330.276000019163 28999953.003999948502 27870000.032000061125 3970591.918999909889 60417.720858284 2024-04-17T17:18:02.155760+00:00 19994330.279000040144 28999948.986000061035 27870000.001999970526 3968943.911000012886 60417.720869938 2024-04-17T17:18:03.162639+00:00 19994330.272999878973 28999948.018000010401 27869999.986999988556 3968296.154000043869 60417.720881597 2024-04-17T17:18:04.170016+00:00 19994330.272000070661 28999949.005999919027 27870000.034999970347 3966873.978999971878 60417.720893067 2024-04-17T17:18:05.161022+00:00 19994330.281000021845 28999952.968999978155 27869999.968000050634 3970036.967000008095 60417.720904727 2024-04-17T17:18:06.168397+00:00 19994330.276999950409 28999956.001000050455 27870000.036999940872 3973240.935000061989 60417.720916202 2024-04-17T17:18:07.159900+00:00 19994330.276000019163 28999939.991999980062 27869999.938000001013 3970443.167999982834 60417.720927856 2024-04-17T17:18:08.166781+00:00 19994330.272999998182 28999941.996000051498 27869999.997999999672 3967982.894999980927 60417.720939332 2024-04-17T17:18:09.158283+00:00 19994330.274000048637 28999940.003999948502 27870000.035000000149 3969062.064000010025 60417.720950986 2024-04-17T17:18:10.165162+00:00 19994330.275999899954 28999951.004999998957 27869999.997999999672 3972432.932999968994 60417.720962462 2024-04-17T17:18:11.156665+00:00 19994330.277000069618 28999960.996000051498 27870000.006000000983 3971512.013000010978 60417.720974121 2024-04-17T17:18:12.164040+00:00 19994330.278999920934 28999948.043999910355 27870000.038000021130 3973644.016000031959 60417.720985774 2024-04-17T17:18:13.170920+00:00 19994330.274000048637 28999950.962000008672 27869999.969999998808 3974018.960999966133 60417.720997250 2024-04-17T17:18:14.162423+00:00 19994330.271999958903 28999943.995999999344 27869999.922999981791 3975151.968999981880 60417.721008910 2024-04-17T17:18:15.169798+00:00 19994330.278000000864 28999952.037000000477 27870000.039000000805 3974202.004999995232 60417.721020380 2024-04-17T17:18:16.160805+00:00 19994330.274000048637 28999951.989000011235 27870000.026000019163 3969290.008000016212 60417.721032039 2024-04-17T17:18:17.168180+00:00 19994330.279000040144 28999948.985999990255 27870000.002999961376 3968287.993999958038 60417.721043509 2024-04-17T17:18:18.159187+00:00 19994330.274999979883 28999950.017000000924 27870000.026000019163 3969129.994000076782 60417.721055169 2024-04-17T17:18:19.166562+00:00 19994330.274999979883 28999950.958999991417 27869999.861000001431 3969800.097000002861 60417.721066639 2024-04-17T17:18:20.157570+00:00 19994330.278000000864 28999949.022999998182 27870000.094999969006 3971251.843999981880 60417.721078298 2024-04-17T17:18:21.164945+00:00 19994330.271999958903 28999955.978000018746 27870000.038000050932 3968810.085999966133 60417.721089768 2024-04-17T17:18:22.155952+00:00 19994330.276000019163 28999959.011000011116 27870000.004999998957 3970458.074000000954 60417.721101427 2024-04-17T17:18:23.163327+00:00 19994330.277000069618 28999952.027000010014 27869999.962999999523 3968837.835999966133 60417.721113087 2024-04-17T17:18:24.170704+00:00 19994330.275999899954 28999950.996999979019 27870000.019999980927 3972373.195000051986 60417.721124557 2024-04-17T17:18:25.161710+00:00 19994330.276000019163 28999951.963999990374 27869999.989000018686 3971778.884999989998 60417.721136216 2024-04-17T17:18:26.169085+00:00 19994330.276000019163 28999944.018000010401 27870000.014999989420 3973397.098000050057 60417.721147686 2024-04-17T17:18:27.160092+00:00 19994330.274999998510 28999954.009999990463 27869999.986999988556 3975913.944000006188 60417.721159345 2024-04-17T17:18:28.167467+00:00 19994330.276000000536 28999928.993000030518 27870000.024000048637 3970012.024999976158 60417.721170816 2024-04-17T17:18:29.158475+00:00 19994330.274999998510 28999941.001999970526 27869999.998999949545 3970755.958999990951 60417.721182475 2024-04-17T17:18:30.165850+00:00 19994330.276999998838 28999952.991000000387 27869999.947999950498 3970486.972000002861 60417.721193945 2024-04-17T17:18:31.156857+00:00 19994330.275000009686 28999946.013000011444 27870000.038000110537 3970441.013000010978 60417.721205604 2024-04-17T17:18:32.164232+00:00 19994330.276999998838 28999955.986999988556 27870000.012999888510 3971895.095999956131 60417.721217074 2024-04-17T17:18:33.155239+00:00 19994330.272999998182 28999952.998999949545 27869999.891000028700 3966991.069000006188 60417.721228734 2024-04-17T17:18:34.162614+00:00 19994330.277000010014 28999953.992000099272 27870000.072000030428 3971303.871999979019 60417.721240393 2024-04-17T17:18:35.169997+00:00 19994330.278000000864 28999960.013000011444 27869999.965999960899 3971787.008000016212 60417.721251864 2024-04-17T17:18:36.160997+00:00 19994330.273999989033 28999959.977999929339 27870000.009000059217 3967570.942999958992 60417.721263523 2024-04-17T17:18:37.168372+00:00 19994330.275000009686 28999942.021000031382 27870000.061999920756 3971440.052000045776 60417.721274993 2024-04-17T17:18:38.159379+00:00 19994330.273999989033 28999944.990000009537 27869999.963000059128 3968453.939000010025 60417.721286652 2024-04-17T17:18:39.166754+00:00 19994330.280000030994 28999950.000000000000 27869999.953999999911 3969679.986999989022 60417.721298128 2024-04-17T17:18:40.158259+00:00 19994330.273999989033 28999946.026000019163 27870000.034000039101 3970987.027999997139 60417.721309782 2024-04-17T17:18:41.165137+00:00 19994330.278999980539 28999942.987999919802 27870000.020999908447 3967629.019000052940 60417.721321257 2024-04-17T17:18:42.156640+00:00 19994330.271000031382 28999945.968000050634 27869999.998000029474 3972502.090999960899 60417.721332911 2024-04-17T17:18:43.163520+00:00 19994330.274999979883 28999952.018999930471 27870000.024999979883 3969739.940999985207 60417.721344571 2024-04-17T17:18:44.170895+00:00 19994330.276000019163 28999948.024000048637 27869999.985000010580 3969262.060000061989 60417.721356041 2024-04-17T17:18:45.161902+00:00 19994330.278000000864 28999949.955999970436 27869999.953999999911 3972467.875999927986 60417.721367700 2024-04-17T17:18:46.169279+00:00 19994330.277000010014 28999957.042000059038 27870000.039999999106 3972070.998000026215 60417.721379176 2024-04-17T17:18:47.160781+00:00 19994330.274999979883 28999953.995999928564 27870000.037000000477 3974168.968999981880 60417.721390829 2024-04-17T17:18:48.167659+00:00 19994330.276000019163 28999938.997000098228 27869999.912999998778 3975926.024999976158 60417.721402305 2024-04-17T17:18:49.159163+00:00 19994330.274999979883 28999959.008999940008 27870000.032000008970 3970542.996999979019 60417.721413959 2024-04-17T17:18:50.166042+00:00 19994330.276000019163 28999946.973000049591 27869999.979999989271 3970278.001000047196 60417.721425435 2024-04-17T17:18:51.157545+00:00 19994330.273999989033 28999952.015000000596 27870000.034000009298 3971356.016000031959 60417.721437088 2024-04-17T17:18:52.164424+00:00 19994330.275999959558 28999945.995999999344 27869999.970999989659 3973051.031999946106 60417.721448564 2024-04-17T17:18:53.155927+00:00 19994330.279999971390 28999947.995000001043 27869999.992000009865 3969144.925000071991 60417.721460223 2024-04-17T17:18:54.163303+00:00 19994330.272999998182 28999949.006999999285 27870000.020000010729 3971067.084999918938 60417.721471877 2024-04-17T17:18:55.170186+00:00 19994330.275000099093 28999958.001000020653 27870000.019999980927 3967526.014000058174 60417.721483353 2024-04-17T17:18:56.161686+00:00 19994330.275999899954 28999938.031999979168 27870000.013000011444 3966322.054999948014 60417.721495007 2024-04-17T17:18:57.168564+00:00 19994330.275000099093 28999946.973000019789 27869999.995999988168 3972022.945999999996 60417.721506482 2024-04-17T17:18:58.160067+00:00 19994330.276999950409 28999954.002000000328 27869999.958000000566 3971149.077000000048 60417.721518142 2024-04-17T17:18:59.167443+00:00 19994330.274999979883 28999966.021999981254 27870000.003000020981 3969153.887000000104 60417.721529612 2024-04-17T17:19:00.158450+00:00 19994330.276000019163 28999947.975999981165 27870000.028999980539 3970659.117000001017 60417.721541271 2024-04-17T17:19:01.165825+00:00 19994330.276000019163 28999941.991000000387 27870000.014999989420 3968159.909000001848 60417.721552741 2024-04-17T17:19:02.156832+00:00 19994330.274999979883 28999948.008999999613 27869999.999000009149 3969227.995999998879 60417.721564400 2024-04-17T17:19:03.164207+00:00 19994330.274000048637 28999957.008999999613 27869999.955999970436 3970558.989999997895 60417.721575871 2024-04-17T17:19:04.155214+00:00 19994330.279999971390 28999956.978000041097 27870000.004999998957 3969338.010000002105 60417.721587530 2024-04-17T17:19:05.162589+00:00 19994330.274999979883 28999954.008999999613 27870000.037999991328 3968265.976999998093 60417.721599184 2024-04-17T17:19:06.169469+00:00 19994330.274000048637 28999958.980999950320 27870000.019999980927 3969008.998999997973 60417.721610659 2024-04-17T17:19:07.160972+00:00 19994330.275999899954 28999955.019000049680 27869999.945000048727 3971139.977000006009 60417.721622313 2024-04-17T17:19:08.167851+00:00 19994330.275000099093 28999937.969999969006 27870000.026000019163 3969110.983999996912 60417.721633789 2024-04-17T17:19:09.159356+00:00 19994330.276999950409 28999949.051999989897 27869999.998000029474 3969852.041000001132 60417.721645448 2024-04-17T17:19:10.166730+00:00 19994330.274999979883 28999959.968999978155 27870000.013999938965 3964248.993999994826 60417.721656919 2024-04-17T17:19:11.157736+00:00 19994330.276000019163 28999957.008000019938 27869999.958000060171 3971965.987000002991 60417.721668578 2024-04-17T17:19:12.165112+00:00 19994330.274999979883 28999965.022000070661 27870000.041999939829 3972513.026000001002 60417.721680048 2024-04-17T17:19:13.156120+00:00 19994330.274000048637 28999937.007999900728 27870000.001999970526 3971394.944999999832 60417.721691707 2024-04-17T17:19:14.163494+00:00 19994330.276999950409 28999953.940000060946 27869999.989000078291 3967289.041999996174 60417.721703177 2024-04-17T17:19:15.154502+00:00 19994330.278000000864 28999943.028000000864 27869999.986999988556 3968097.980000004172 60417.721714837 2024-04-17T17:19:16.161877+00:00 19994330.274000048637 28999938.003000020981 27869999.987999919802 3970527.001000002027 60417.721726490 2024-04-17T17:19:17.168756+00:00 19994330.274999979883 28999950.004999998957 27869999.982000108808 3967790.033999993932 60417.721737966 2024-04-17T17:19:18.160259+00:00 19994330.276000019163 28999948.019999980927 27870000.025999899954 3970559.978000000119 60417.721749625 2024-04-17T17:19:19.167634+00:00 19994330.276999950409 28999938.973999980837 27870000.016000028700 3970346.027000010014 60417.721761095 2024-04-17T17:19:20.158642+00:00 19994330.274000000209 28999942.980000019073 27869999.978999968618 3973252.951999992132 60417.721772755 2024-04-17T17:19:21.166016+00:00 19994330.276999998838 28999948.003999948502 27870000.013000011444 3972104.033999993932 60417.721784225 2024-04-17T17:19:22.157024+00:00 19994330.278000000864 28999953.065000060946 27869999.989000078291 3970807.933000013232 60417.721795884 2024-04-17T17:19:23.164399+00:00 19994330.271000001580 28999943.978000041097 27870000.028000000864 3965649.105999990832 60417.721807354 2024-04-17T17:19:24.155406+00:00 19994330.278999999166 28999934.963999990374 27870000.024000000209 3967906.980000004172 60417.721819014 2024-04-17T17:19:25.162781+00:00 19994330.272999998182 28999950.003999948502 27869999.936999998987 3971541.023000001907 60417.721830673 2024-04-17T17:19:26.170158+00:00 19994330.278000000864 28999949.022999998182 27869999.993000008166 3976332.893999993801 60417.721842143 2024-04-17T17:19:27.161164+00:00 19994330.277000010014 28999943.963000059128 27870000.050999999046 3969871.085000007879 60417.721853802 2024-04-17T17:19:28.168539+00:00 19994330.278000000864 28999940.019999999553 27869999.934000000358 3971132.995999991894 60417.721865273 2024-04-17T17:19:29.159546+00:00 19994330.270000010729 28999946.953999999911 27870000.028000000864 3971586.981000006199 60417.721876932 2024-04-17T17:19:30.166922+00:00 19994330.276999980211 28999931.076000001281 27870000.043999999762 3970351.964000002015 60417.721888402 2024-04-17T17:19:31.157929+00:00 19994330.275000009686 28999946.991000000387 27870000.011999990791 3971191.984999984968 60417.721900061 2024-04-17T17:19:32.165304+00:00 19994330.278000000864 28999941.984000001103 27869999.934999998659 3974526.131999998819 60417.721911531 2024-04-17T17:19:33.156311+00:00 19994330.276000019163 28999965.953999999911 27869999.982999980450 3974877.986000000965 60417.721923191 2024-04-17T17:19:34.163688+00:00 19994330.274999979883 28999948.050000008196 27870000.102000001818 3974177.851000010967 60417.721934661 2024-04-17T17:19:35.154693+00:00 19994330.276000019163 28999926.970999989659 27869999.957000020891 3964671.097000002861 60417.721946320 2024-04-17T17:19:36.162068+00:00 19994330.272999998182 28999948.017000019550 27869999.980000019073 3973170.005999981891 60417.721957980 2024-04-17T17:19:37.169444+00:00 19994330.278000000864 28999946.991000000387 27869999.973999980837 3966119.958000003826 60417.721969450 2024-04-17T17:19:38.160452+00:00 19994330.274999979883 28999955.983999971300 27870000.018999990076 3969221.037000000011 60417.721981109 2024-04-17T17:19:39.167826+00:00 19994330.278000000864 28999948.037000000477 27870000.004999998957 3971042.953999996185 60417.721992579 2024-04-17T17:19:40.158833+00:00 19994330.272000011057 28999938.969000041485 27870000.031000021845 3967117.061000018846 60417.722004239 2024-04-17T17:19:41.166209+00:00 19994330.278000000864 28999947.020999971777 27869999.958000000566 3970630.919000000227 60417.722015709 2024-04-17T17:19:42.157216+00:00 19994330.274999979883 28999951.008999999613 27870000.041999999434 3967133.113999993075 60417.722027368 2024-04-17T17:19:43.164591+00:00 19994330.272999998182 28999948.966000020504 27869999.977000001818 3971205.977999985218 60417.722038838 2024-04-17T17:19:44.155598+00:00 19994330.280000030994 28999942.018999990076 27870000.042000059038 3973144.004000008106 60417.722050497 2024-04-17T17:19:45.162975+00:00 19994330.277000010014 28999946.008999999613 27869999.952999949455 3973866.011000006925 60417.722061973 2024-04-17T17:19:46.154477+00:00 19994330.273999989033 28999957.011999960989 27870000.019000049680 3969901.974999994040 60417.722073627 2024-04-17T17:19:47.161356+00:00 19994330.271999958903 28999951.985000010580 27870000.029999971390 3971984.976000010967 60417.722085286 2024-04-17T17:19:48.168732+00:00 19994330.280000090599 28999958.990000009537 27869999.896999958903 3971163.035999984015 60417.722096756 2024-04-17T17:19:49.159738+00:00 19994330.273999929428 28999944.024999979883 27870000.014999989420 3976781.016000003088 60417.722108416 2024-04-17T17:19:50.167113+00:00 19994330.276000019163 28999940.996000051498 27870000.006000038236 3970715.923000007868 60417.722119885 2024-04-17T17:19:51.158121+00:00 19994330.278000000864 28999937.975000020117 27870000.034999970347 3972699.020000011194 60417.722131545 2024-04-17T17:19:52.165496+00:00 19994330.272999998182 28999953.025999899954 27869999.981000069529 3964738.979000002146 60417.722143021 2024-04-17T17:19:53.156999+00:00 19994330.276000019163 28999949.000000000000 27870000.031000021845 3967590.028999983799 60417.722154675 2024-04-17T17:19:54.163878+00:00 19994330.276000019163 28999937.981999989599 27869999.967999938875 3976061.048999994993 60417.722166150 2024-04-17T17:19:55.155381+00:00 19994330.272999998182 28999956.970000028610 27870000.016000028700 3972596.979000002146 60417.722177804 2024-04-17T17:19:56.162262+00:00 19994330.279999971390 28999961.028000000864 27870000.028999920934 3972152.891000003088 60417.722189463 2024-04-17T17:19:57.169636+00:00 19994330.272999998182 28999957.973999980837 27869999.980000019073 3973214.048999994993 60417.722200933 2024-04-17T17:19:58.160643+00:00 19994330.276999950409 28999953.039000030607 27869999.929000020027 3974655.953999996185 60417.722212593 2024-04-17T17:19:59.168018+00:00 19994330.274999979883 28999935.981999989599 27870000.075000051409 3974856.112000017893 60417.722224063 2024-04-17T17:20:00.159025+00:00 19994330.275000099093 28999966.036000009626 27869999.980000019073 3970259.998999983072 60417.722235722 2024-04-17T17:20:01.166401+00:00 19994330.274999979883 28999922.993999961764 27870000.013999938965 3974876.981000006199 60417.722247198 2024-04-17T17:20:02.157904+00:00 19994330.279999971390 28999954.974000100046 27869999.996999979019 3968691.044000000227 60417.722258852 2024-04-17T17:20:03.164783+00:00 19994330.274000048637 28999959.020999908447 27869999.982999999076 3970500.914999992121 60417.722270328 2024-04-17T17:20:04.156286+00:00 19994330.273999929428 28999947.966000080109 27870000.033000010997 3976033.985000013839 60417.722281981 2024-04-17T17:20:05.163165+00:00 19994330.276000019163 28999945.986999999732 27869999.984999999404 3970088.069999992847 60417.722293457 2024-04-17T17:20:06.154668+00:00 19994330.281000021845 28999956.050000000745 27869999.919999990612 3974284.962999999989 60417.722305116 2024-04-17T17:20:07.162044+00:00 19994330.271999958903 28999950.934000000358 27870000.058000009507 3969216.088999987114 60417.722316770 2024-04-17T17:20:08.168923+00:00 19994330.277000069618 28999953.067000001669 27870000.035999979824 3970861.933000028133 60417.722328246 2024-04-17T17:20:09.160427+00:00 19994330.274999979883 28999950.954999998212 27869999.971000019461 3969844.962000011932 60417.722339905 2024-04-17T17:20:10.167802+00:00 19994330.273999929428 28999957.050000008196 27870000.015999998897 3969394.143999993801 60417.722351375 2024-04-17T17:20:11.158808+00:00 19994330.274000048637 28999931.952999979258 27869999.962000008672 3969004.992999970913 60417.722363034 2024-04-17T17:20:12.166184+00:00 19994330.279000040144 28999939.012000020593 27870000.050999999046 3970666.935000001919 60417.722374504 2024-04-17T17:20:13.157191+00:00 19994330.276999950409 28999950.984000001103 27869999.940000001341 3972644.021000028122 60417.722386164 2024-04-17T17:20:14.164566+00:00 19994330.274999998510 28999953.033999979496 27870000.059999998659 3965309.945999979973 60417.722397634 2024-04-17T17:20:15.155573+00:00 19994330.276000000536 28999944.997000038624 27869999.984999950975 3969792.917999982834 60417.722409294 2024-04-17T17:20:16.162948+00:00 19994330.274999998510 28999951.993999961764 27869999.997000038624 3967771.066000043880 60417.722420763 2024-04-17T17:20:17.153956+00:00 19994330.272999998182 28999937.023999989033 27869999.982999980450 3969295.032999991905 60417.722432423 2024-04-17T17:20:18.161331+00:00 19994330.275000009686 28999948.967000011355 27870000.041000008583 3970752.909999967087 60417.722444077 2024-04-17T17:20:19.168210+00:00 19994330.278999999166 28999942.995999988168 27869999.962000008672 3970699.040000020992 60417.722455552 2024-04-17T17:20:20.159715+00:00 19994330.280999999493 28999964.004999998957 27870000.043999969959 3964710.018999993801 60417.722467206 2024-04-17T17:20:21.166592+00:00 19994330.271999981254 28999965.022999998182 27870000.002999961376 3963911.028999983799 60417.722478676 2024-04-17T17:20:22.157600+00:00 19994330.272999998182 28999945.981000009924 27869999.979000091553 3963515.127000033855 60417.722490335 2024-04-17T17:20:23.164975+00:00 19994330.275000009686 28999953.995999988168 27869999.978999968618 3972247.834999979008 60417.722501811 2024-04-17T17:20:24.156478+00:00 19994330.277000010014 28999940.039000030607 27870000.009999990463 3966853.046000003815 60417.722513465 2024-04-17T17:20:25.163357+00:00 19994330.278000000864 28999948.967999938875 27869999.985000010580 3971105.970000029076 60417.722524941 2024-04-17T17:20:26.154861+00:00 19994330.272999998182 28999945.010000109673 27870000.069999929518 3969868.924999951851 60417.722536600 2024-04-17T17:20:27.162236+00:00 19994330.275999959558 28999945.988999959081 27869999.901000019163 3969290.023000001907 60417.722548070 2024-04-17T17:20:28.153244+00:00 19994330.277000010014 28999942.983000040054 27870000.027000069618 3966592.020000040997 60417.722559730 2024-04-17T17:20:29.160618+00:00 19994330.275000039488 28999936.996999979019 27869999.962999939919 3970621.950999975204 60417.722571383 2024-04-17T17:20:30.167498+00:00 19994330.274999979883 28999957.019999980927 27870000.041000008583 3969619.000000000000 60417.722582859 2024-04-17T17:20:31.159000+00:00 19994330.281000021845 28999955.008999940008 27870000.039999961853 3968628.129999995232 60417.722594513 2024-04-17T17:20:32.165880+00:00 19994330.269999980927 28999948.985000010580 27869999.974000100046 3969853.953999996185 60417.722605988 2024-04-17T17:20:33.157384+00:00 19994330.278000000864 28999940.009999990463 27870000.003999948502 3972684.023999989033 60417.722617642 2024-04-17T17:20:34.164262+00:00 19994330.272999998182 28999944.991000059992 27869999.935000058264 3968148.054000020027 60417.722629118 2024-04-17T17:20:35.155765+00:00 19994330.276000019163 28999971.005999919027 27870000.074999928474 3967564.888999999035 60417.722640777 2024-04-17T17:20:36.163141+00:00 19994330.275999959558 28999952.006000038236 27869999.986999988556 3965738.074999988079 60417.722652247 2024-04-17T17:20:37.154148+00:00 19994330.277000010014 28999943.953999999911 27869999.986000061035 3965161.016000031959 60417.722663906 2024-04-17T17:20:38.161523+00:00 19994330.278999980539 28999941.042000059038 27870000.018000010401 3964965.941999971867 60417.722675566 2024-04-17T17:20:39.168899+00:00 19994330.272000011057 28999958.991999980062 27869999.977999929339 3969722.976000010967 60417.722687036 2024-04-17T17:20:40.159905+00:00 19994330.275000039488 28999953.028000000864 27869999.988000039011 3973275.935000001919 60417.722698695 2024-04-17T17:20:41.167280+00:00 19994330.276999950409 28999949.960999969393 27870000.006999999285 3970698.070999979973 60417.722710165 2024-04-17T17:20:42.158288+00:00 19994330.278000000864 28999951.021000001580 27870000.024000000209 3968762.000000000000 60417.722721825 2024-04-17T17:20:43.165662+00:00 19994330.274000048637 28999955.980999998748 27869999.975000001490 3969708.882000029087 60417.722733295 2024-04-17T17:20:44.156670+00:00 19994330.276000019163 28999949.043000001460 27870000.041999999434 3968948.240000010002 60417.722744954 2024-04-17T17:20:45.164045+00:00 19994330.272999998182 28999948.981000009924 27869999.989000011235 3967845.838999987114 60417.722756424 2024-04-17T17:20:46.155053+00:00 19994330.276999950409 28999933.004999998957 27870000.030999988317 3966827.099999963772 60417.722768084 2024-04-17T17:20:47.162427+00:00 19994330.276999950409 28999953.990000009537 27869999.902000010014 3970553.947000027169 60417.722779554 2024-04-17T17:20:48.153438+00:00 19994330.274000048637 28999953.005999978632 27870000.101000010967 3973733.986000000965 60417.722791213 2024-04-17T17:20:49.160810+00:00 19994330.278000000864 28999943.976000010967 27869999.975999981165 3970712.073000013828 60417.722802867 2024-04-17T17:20:50.167689+00:00 19994330.274000048637 28999949.021999981254 27869999.986000001431 3970094.913999975193 60417.722814342 2024-04-17T17:20:51.159192+00:00 19994330.274999979883 28999954.997000008821 27869999.998000029474 3969185.935999989975 60417.722826002 2024-04-17T17:20:52.166567+00:00 19994330.276000019163 28999965.009999990463 27869999.988999959081 3970980.195000051986 60417.722837472 2024-04-17T17:20:53.157575+00:00 19994330.276999950409 28999952.985000010580 27870000.000999990851 3972719.903999983799 60417.722849132 2024-04-17T17:20:54.164950+00:00 19994330.274999979883 28999953.981999989599 27870000.029000040144 3972099.011999965180 60417.722860601 2024-04-17T17:20:55.155958+00:00 19994330.279000040144 28999936.008999999613 27869999.962999999523 3965725.916000009049 60417.722872261 2024-04-17T17:20:56.163332+00:00 19994330.271999958903 28999953.046999990940 27870000.000000000000 3971812.094000041019 60417.722883731 2024-04-17T17:20:57.154341+00:00 19994330.275000099093 28999955.925000008196 27870000.041000008583 3968292.952999948990 60417.722895390 2024-04-17T17:20:58.161714+00:00 19994330.276999950409 28999942.022000011057 27869999.947999950498 3968044.039000033867 60417.722906866 2024-04-17T17:20:59.153222+00:00 19994330.276999950409 28999959.000999990851 27870000.039000030607 3962482.047999978065 60417.722918520 2024-04-17T17:21:00.160097+00:00 19994330.277000069618 28999958.047000050545 27870000.001999970526 3964532.898000001907 60417.722930179 2024-04-17T17:21:01.167472+00:00 19994330.271999958903 28999948.958999991417 27869999.978999968618 3968265.068000019062 60417.722941649 2024-04-17T17:21:02.158479+00:00 19994330.279000040144 28999947.013999938965 27870000.014000058174 3969149.950999975204 60417.722953308 2024-04-17T17:21:03.165855+00:00 19994330.272999998182 28999947.003000020981 27869999.973999980837 3967721.080000042915 60417.722964784 2024-04-17T17:21:04.157358+00:00 19994330.276000019163 28999954.003000020981 27869999.955000039190 3969951.974999963772 60417.722976438 2024-04-17T17:21:05.164237+00:00 19994330.273999929428 28999944.975000020117 27870000.069000009447 3968623.866999983788 60417.722987914 2024-04-17T17:21:06.155741+00:00 19994330.279000040144 28999949.038999918848 27869999.958999991417 3974172.174000024796 60417.722999567 2024-04-17T17:21:07.162619+00:00 19994330.274999979883 28999950.994000080973 27870000.108999971300 3970993.874000012875 60417.723011043 2024-04-17T17:21:08.154125+00:00 19994330.276000000536 28999956.978999968618 27869999.971999999136 3970532.062999964226 60417.723022703 2024-04-17T17:21:09.161499+00:00 19994330.276000000536 28999950.013999938965 27869999.978000041097 3972071.956000030041 60417.723034356 2024-04-17T17:21:10.168377+00:00 19994330.274999991059 28999948.000000000000 27869999.955999970436 3967583.040000020992 60417.723045832 2024-04-17T17:21:11.159880+00:00 19994330.277000010014 28999960.011000040919 27870000.024999979883 3966832.893000007141 60417.723057486 2024-04-17T17:21:12.166759+00:00 19994330.274999991059 28999942.978999968618 27870000.004999998957 3965647.077000021935 60417.723068961 2024-04-17T17:21:13.158263+00:00 19994330.276999998838 28999950.001000050455 27870000.001999970526 3964244.997999907006 60417.723080615 2024-04-17T17:21:14.165142+00:00 19994330.274000018835 28999948.014999989420 27870000.016000028700 3968561.032000064850 60417.723092085 2024-04-17T17:21:15.156149+00:00 19994330.274999979883 28999929.016000028700 27869999.963999990374 3965068.990000010002 60417.723103744 2024-04-17T17:21:16.163524+00:00 19994330.276000019163 28999946.962000008672 27870000.021000031382 3969070.018000007141 60417.723115220 2024-04-17T17:21:17.155027+00:00 19994330.278000000864 28999952.000000000000 27869999.996999979019 3973877.927999972831 60417.723126874 2024-04-17T17:21:18.161907+00:00 19994330.273999989033 28999949.036000009626 27869999.996999979019 3968443.005999923218 60417.723138350 2024-04-17T17:21:19.153411+00:00 19994330.274000018835 28999949.953999999911 27869999.978000041097 3969221.138000010978 60417.723150009 2024-04-17T17:21:20.160786+00:00 19994330.275999989361 28999960.024000000209 27869999.993999999017 3968129.938000082970 60417.723161663 2024-04-17T17:21:21.167665+00:00 19994330.277000010014 28999948.985999990255 27870000.015000000596 3973939.962999939919 60417.723173139 2024-04-17T17:21:22.159167+00:00 19994330.274999979883 28999944.037999998778 27869999.994999989867 3968480.001000047196 60417.723184792 2024-04-17T17:21:23.166047+00:00 19994330.278000000864 28999950.953999999911 27870000.006000008434 3968595.988000034820 60417.723196268 2024-04-17T17:21:24.157550+00:00 19994330.275000039488 28999939.022000011057 27870000.004999998957 3969136.014999986161 60417.723207927 2024-04-17T17:21:25.164926+00:00 19994330.276999950409 28999948.032999988645 27870000.044999990612 3965122.953999996185 60417.723219397 2024-04-17T17:21:26.155932+00:00 19994330.272999998182 28999955.985000010580 27869999.955000009388 3970686.998999952804 60417.723231057 2024-04-17T17:21:27.163307+00:00 19994330.275000039488 28999949.963999990374 27869999.997000008821 3971063.093000053894 60417.723242527 2024-04-17T17:21:28.154315+00:00 19994330.278999980539 28999948.999999970198 27869999.975999981165 3965989.953999996185 60417.723254186 2024-04-17T17:21:29.161690+00:00 19994330.277000010014 28999955.003000020981 27870000.035000029951 3965374.951999903191 60417.723265656 2024-04-17T17:21:30.152697+00:00 19994330.273999989033 28999931.008999999613 27869999.958999991417 3971081.041000009049 60417.723277315 2024-04-17T17:21:31.160072+00:00 19994330.274999979883 28999958.004999998957 27870000.038999971002 3972168.036000012886 60417.723288969 2024-04-17T17:21:32.166951+00:00 19994330.274000048637 28999939.988000039011 27870000.017000019550 3968511.978999971878 60417.723300445 2024-04-17T17:21:33.158455+00:00 19994330.276999950409 28999943.996999979019 27870000.000999990851 3968803.966000080109 60417.723312099 2024-04-17T17:21:34.165334+00:00 19994330.275000039488 28999956.024999979883 27869999.943000018597 3969817.993999958038 60417.723323574 2024-04-17T17:21:35.156837+00:00 19994330.276999950409 28999929.980000019073 27869999.999000009149 3965013.955000042915 60417.723335234 2024-04-17T17:21:36.164214+00:00 19994330.279000040144 28999952.001999970526 27870000.011999960989 3969311.021000028122 60417.723346704 2024-04-17T17:21:37.155219+00:00 19994330.271999958903 28999955.033000048250 27870000.063000019640 3971290.097999929916 60417.723358363 2024-04-17T17:21:38.162594+00:00 19994330.274000048637 28999960.996999979019 27869999.980999950320 3972077.952000021935 60417.723369833 2024-04-17T17:21:39.153602+00:00 19994330.276000019163 28999949.988000039011 27869999.996000051498 3969319.024000049103 60417.723381493 2024-04-17T17:21:40.160980+00:00 19994330.278999920934 28999932.982999920845 27869999.942000031471 3972133.934999942780 60417.723392963 2024-04-17T17:21:41.151985+00:00 19994330.272999998182 28999946.998000029474 27870000.033999919891 3964534.003999948967 60417.723404622 2024-04-17T17:21:42.159359+00:00 19994330.277000069618 28999947.978000041097 27869999.998000029474 3966509.087000011932 60417.723416282 2024-04-17T17:21:43.166735+00:00 19994330.273999929428 28999948.022999998182 27870000.013000011444 3969295.988000034820 60417.723427752 2024-04-17T17:21:44.157742+00:00 19994330.277000069618 28999944.021999958903 27869999.990000009537 3967698.914000033867 60417.723439411 2024-04-17T17:21:45.165117+00:00 19994330.276000019163 28999954.953999999911 27869999.990000009537 3968981.057999968994 60417.723450881 2024-04-17T17:21:46.156124+00:00 19994330.275999899954 28999944.034000039101 27870000.024999979883 3969009.965999960899 60417.723462541 2024-04-17T17:21:47.163499+00:00 19994330.276000019163 28999942.000000000000 27869999.978999968618 3971883.978000044823 60417.723474016 2024-04-17T17:21:48.155002+00:00 19994330.274999979883 28999958.000999931246 27869999.986000061035 3973620.078999996185 60417.723485670 2024-04-17T17:21:49.161882+00:00 19994330.274000048637 28999948.975000020117 27870000.016999959946 3969183.932000041008 60417.723497146 2024-04-17T17:21:50.153390+00:00 19994330.276999950409 28999956.029999971390 27870000.011000040919 3968499.041999936104 60417.723508799 2024-04-17T17:21:51.160264+00:00 19994330.278000000864 28999939.988000039011 27869999.977000001818 3969680.139000058174 60417.723520459 2024-04-17T17:21:52.167639+00:00 19994330.272999998182 28999960.008000019938 27869999.993999961764 3966547.899999976158 60417.723531929 2024-04-17T17:21:53.158646+00:00 19994330.277000069618 28999948.968000050634 27870000.039000030607 3971372.947999954224 60417.723543588 2024-04-17T17:21:54.166022+00:00 19994330.274999979883 28999952.046999931335 27869999.993000030518 3971716.018000007141 60417.723555064 2024-04-17T17:21:55.157525+00:00 19994330.274999979883 28999938.967000011355 27870000.029999971390 3966595.989000082016 60417.723566717 2024-04-17T17:21:56.164404+00:00 19994330.277000069618 28999958.031000021845 27869999.949000000954 3969712.931999921799 60417.723578193 2024-04-17T17:21:57.155909+00:00 19994330.273999929428 28999964.982000000775 27870000.016000028700 3968538.037999988068 60417.723589847 2024-04-17T17:21:58.162787+00:00 19994330.282999988645 28999948.010000001639 27869999.999000001699 3964967.095000029076 60417.723601323 2024-04-17T17:21:59.154291+00:00 19994330.271000031382 28999955.966000009328 27869999.980999998748 3967581.925000071991 60417.723612976 2024-04-17T17:22:00.161169+00:00 19994330.276000019163 28999958.012000009418 27870000.026000000536 3974016.964999914169 60417.723624452 2024-04-17T17:22:01.152672+00:00 19994330.272999998182 28999964.025999989361 27870000.003000009805 3969279.042999982834 60417.723636106 2024-04-17T17:22:02.159551+00:00 19994330.276999998838 28999945.984999980778 27870000.017000000924 3968915.984000086784 60417.723647765 2024-04-17T17:22:03.166926+00:00 19994330.276999998838 28999948.993000000715 27869999.958000000566 3969938.044999957085 60417.723659241 2024-04-17T17:22:04.158430+00:00 19994330.275999989361 28999956.012000020593 27869999.957999970764 3969426.003000020981 60417.723670895 2024-04-17T17:22:05.165309+00:00 19994330.275000009686 28999935.990000009537 27870000.046000000089 3970361.051999927033 60417.723682371 2024-04-17T17:22:06.156812+00:00 19994330.272999998182 28999942.022999998182 27870000.057999998331 3970704.923000096809 60417.723694030 2024-04-17T17:22:07.164187+00:00 19994330.278999980539 28999958.982999980450 27869999.952000018209 3967604.009999989998 60417.723705500 2024-04-17T17:22:08.155194+00:00 19994330.275000009686 28999935.018999990076 27869999.951999958605 3967109.046999930870 60417.723717160 2024-04-17T17:22:09.162571+00:00 19994330.280000001192 28999958.991000000387 27870000.069000009447 3964703.868000030983 60417.723728635 2024-04-17T17:22:10.154074+00:00 19994330.272000011057 28999953.966000020504 27869999.981000009924 3972359.062999964226 60417.723740289 2024-04-17T17:22:11.160952+00:00 19994330.275999989361 28999952.019999980927 27869999.995999988168 3970314.052000045776 60417.723751759 2024-04-17T17:22:12.151959+00:00 19994330.275000009686 28999945.009999990463 27869999.967000011355 3969255.909999967087 60417.723763418 2024-04-17T17:22:13.159334+00:00 19994330.275999989361 28999938.976000010967 27870000.073000010103 3970956.059000014793 60417.723775078 2024-04-17T17:22:14.166709+00:00 19994330.274999979883 28999951.016999959946 27869999.945999979973 3968924.922999978065 60417.723786548 2024-04-17T17:22:15.157717+00:00 19994330.277000010014 28999940.007000088692 27870000.080000039190 3965181.129999995232 60417.723798207 2024-04-17T17:22:16.165092+00:00 19994330.276000019163 28999936.974999900907 27869999.960999969393 3970389.942000031006 60417.723809677 2024-04-17T17:22:17.156099+00:00 19994330.272000011057 28999949.024000048637 27870000.008999999613 3968934.975000023842 60417.723821336 2024-04-17T17:22:18.163476+00:00 19994330.276999950409 28999958.011000040919 27869999.983000040054 3966228.055999993812 60417.723832807 2024-04-17T17:22:19.154482+00:00 19994330.274000048637 28999938.962999939919 27869999.965999960899 3968156.965999960899 60417.723844466 2024-04-17T17:22:20.161857+00:00 19994330.280999958515 28999947.018000010401 27870000.032999988645 3970638.000000000000 60417.723855942 2024-04-17T17:22:21.153362+00:00 19994330.275000039488 28999952.011000040919 27870000.009000059217 3963624.958000063896 60417.723867595 2024-04-17T17:22:22.160239+00:00 19994330.273999989033 28999958.980000019073 27869999.942999958992 3966564.106999992859 60417.723879071 2024-04-17T17:22:23.151742+00:00 19994330.275999959558 28999949.020999908447 27870000.059999939054 3967664.932999968994 60417.723890725 2024-04-17T17:22:24.158622+00:00 19994330.275000039488 28999956.988000039011 27869999.955000039190 3967353.967000008095 60417.723902384 2024-04-17T17:22:25.165997+00:00 19994330.274999979883 28999940.019000049680 27870000.034000039101 3968053.037999988068 60417.723913854 2024-04-17T17:22:26.157004+00:00 19994330.277000010014 28999934.974999900907 27870000.000000000000 3971560.008000016212 60417.723925514 2024-04-17T17:22:27.164379+00:00 19994330.278000000864 28999969.008000019938 27869999.955999970436 3965346.906000018120 60417.723936983 2024-04-17T17:22:28.155386+00:00 19994330.274000048637 28999937.993000030518 27870000.011000040919 3970620.033999919891 60417.723948643 2024-04-17T17:22:29.162762+00:00 19994330.271999958903 28999943.976000070572 27870000.008000019938 3971693.001000047196 60417.723960119 2024-04-17T17:22:30.154267+00:00 19994330.278000000864 28999948.032999988645 27870000.009999990463 3969923.983999968041 60417.723971772 2024-04-17T17:22:31.161144+00:00 19994330.279999971390 28999947.995000001043 27870000.015999909490 3969426.122000098228 60417.723983248 2024-04-17T17:22:32.152647+00:00 19994330.274000048637 28999949.992999911308 27869999.989000078291 3971076.951999903191 60417.723994902 2024-04-17T17:22:33.159526+00:00 19994330.274999979883 28999948.977000001818 27869999.990000009537 3965625.935000061989 60417.724006562 2024-04-17T17:22:34.166901+00:00 19994330.277000069618 28999947.041000001132 27870000.000999931246 3962369.064000010025 60417.724018031 2024-04-17T17:22:35.157909+00:00 19994330.273999929428 28999941.993000000715 27870000.001000050455 3968154.937999964226 60417.724029691 2024-04-17T17:22:36.165284+00:00 19994330.274999979883 28999961.010999988765 27870000.033999919891 3971092.077000021935 60417.724041161 2024-04-17T17:22:37.156291+00:00 19994330.275000099093 28999948.979000020772 27869999.999000009149 3969339.980999947060 60417.724052820 2024-04-17T17:22:38.163668+00:00 19994330.278000000864 28999951.971999969333 27869999.962000001222 3962999.958000063896 60417.724064290 2024-04-17T17:22:39.154674+00:00 19994330.275999899954 28999944.059999998659 27870000.035000000149 3970903.060999989975 60417.724075950 2024-04-17T17:22:40.162049+00:00 19994330.276000019163 28999960.987000018358 27870000.012000009418 3965990.975999950897 60417.724087426 2024-04-17T17:22:41.153554+00:00 19994330.274999979883 28999947.002000000328 27869999.934000000358 3969368.060000061989 60417.724099079 2024-04-17T17:22:42.160431+00:00 19994330.274000048637 28999959.981999959797 27870000.050999999046 3968199.870000004768 60417.724110555 2024-04-17T17:22:43.151934+00:00 19994330.276000019163 28999945.997000038624 27869999.974000010639 3967839.975999950897 60417.724122209 2024-04-17T17:22:44.158813+00:00 19994330.276999950409 28999959.000999990851 27870000.023999989033 3971919.126999973785 60417.724133868 2024-04-17T17:22:45.166189+00:00 19994330.276000019163 28999956.024999979883 27869999.965999990702 3966212.928000092972 60417.724145338 2024-04-17T17:22:46.157196+00:00 19994330.272999998182 28999945.000000000000 27870000.015999998897 3969271.091999887954 60417.724156997 2024-04-17T17:22:47.164573+00:00 19994330.276999950409 28999964.983000040054 27870000.009999990463 3966583.985000013839 60417.724168467 2024-04-17T17:22:48.155578+00:00 19994330.274000048637 28999942.972999989986 27869999.971999999136 3971036.927000045776 60417.724180127 2024-04-17T17:22:49.162953+00:00 19994330.279000040144 28999931.004000011832 27870000.004000011832 3964616.970999956131 60417.724191597 2024-04-17T17:22:50.153961+00:00 19994330.275999899954 28999957.030999958515 27870000.008000019938 3968360.070999979973 60417.724203256 2024-04-17T17:22:51.161336+00:00 19994330.275000099093 28999956.981999989599 27869999.993999961764 3967042.942000031006 60417.724214726 2024-04-17T17:22:52.152343+00:00 19994330.273999929428 28999957.994000080973 27870000.022000011057 3969161.129999995232 60417.724226386 2024-04-17T17:22:53.159720+00:00 19994330.274000048637 28999955.014999989420 27869999.986000001431 3970946.906000018120 60417.724237861 2024-04-17T17:22:54.151222+00:00 19994330.274999979883 28999945.991999980062 27870000.037000000477 3967458.001000047196 60417.724249515 2024-04-17T17:22:55.158100+00:00 19994330.280000001192 28999947.003999948502 27869999.991999980062 3965527.960999966133 60417.724261174 2024-04-17T17:22:56.165476+00:00 19994330.280999999493 28999942.036000009626 27869999.975000020117 3967664.101999998093 60417.724272645 2024-04-17T17:22:57.156483+00:00 19994330.272999990731 28999946.953000068665 27870000.006000038236 3966952.914000033867 60417.724284304 2024-04-17T17:22:58.163860+00:00 19994330.277000010014 28999953.028999920934 27870000.021999958903 3967531.021000028122 60417.724295774 2024-04-17T17:22:59.154866+00:00 19994330.271000001580 28999941.980000019073 27869999.998000029474 3971539.003999948967 60417.724307433 2024-04-17T17:23:00.162241+00:00 19994330.275999989361 28999951.991000059992 27869999.954999919981 3969820.983000040054 60417.724318903 2024-04-17T17:23:01.153248+00:00 19994330.275999989361 28999957.013999938965 27869999.996000051498 3967930.046999930870 60417.724330563 2024-04-17T17:23:02.160623+00:00 19994330.277000010014 28999958.988000039011 27870000.036000009626 3967852.001999973785 60417.724342033 2024-04-17T17:23:03.151630+00:00 19994330.277000010014 28999960.023999929428 27870000.018999930471 3968820.952000021935 60417.724353692 2024-04-17T17:23:04.159007+00:00 19994330.273999989033 28999942.980000019073 27869999.953000068665 3963496.126999973785 60417.724365352 2024-04-17T17:23:05.166381+00:00 19994330.272000011057 28999948.009000059217 27869999.962000008672 3965470.943000078201 60417.724376822 2024-04-17T17:23:06.157388+00:00 19994330.280000001192 28999962.990000009537 27870000.095999959856 3973017.952999948990 60417.724388481 2024-04-17T17:23:07.164763+00:00 19994330.273999989033 28999956.975999951363 27869999.930999990553 3969066.052999972831 60417.724399951 2024-04-17T17:23:08.155770+00:00 19994330.278999980539 28999958.019999980927 27870000.004000071436 3971275.003000020981 60417.724411611 2024-04-17T17:23:09.163146+00:00 19994330.272000011057 28999958.047000050545 27869999.980000019073 3971231.962000011932 60417.724423081 2024-04-17T17:23:10.154155+00:00 19994330.276000019163 28999946.985999941826 27870000.058999899775 3968324.958000063896 60417.724434740 2024-04-17T17:23:11.161528+00:00 19994330.274999979883 28999950.993000000715 27869999.997000098228 3966686.044999957085 60417.724446216 2024-04-17T17:23:12.153034+00:00 19994330.273999989033 28999956.997999999672 27869999.946999911219 3967607.006000041962 60417.724457869 2024-04-17T17:23:13.159910+00:00 19994330.282000008970 28999954.000999998301 27870000.065000060946 3968978.992999910843 60417.724469345 2024-04-17T17:23:14.151413+00:00 19994330.276000019163 28999945.003999978304 27869999.934999939054 3969368.091000080109 60417.724481004 2024-04-17T17:23:15.158789+00:00 19994330.271999958903 28999946.982000019401 27870000.030999999493 3969398.953999996185 60417.724492658 2024-04-17T17:23:16.165668+00:00 19994330.276000019163 28999936.004999998957 27870000.004999998957 3970448.944999932777 60417.724504134 2024-04-17T17:23:17.157171+00:00 19994330.278000000864 28999951.023999989033 27870000.032000001520 3965342.996000051033 60417.724515787 2024-04-17T17:23:18.164050+00:00 19994330.272999998182 28999956.988999988884 27869999.982000008225 3965444.031999946106 60417.724527263 2024-04-17T17:23:19.155553+00:00 19994330.277000010014 28999949.949000030756 27869999.971999999136 3968426.932000041008 60417.724538917 2024-04-17T17:23:20.162433+00:00 19994330.273999989033 28999937.047999981791 27869999.974000010639 3968371.034000039101 60417.724550393 2024-04-17T17:23:21.153936+00:00 19994330.277000010014 28999935.027000010014 27870000.037999991328 3971448.991999983788 60417.724562052 2024-04-17T17:23:22.161312+00:00 19994330.274999979883 28999955.969999969006 27869999.972999989986 3971832.032999991905 60417.724573528 2024-04-17T17:23:23.152815+00:00 19994330.274999979883 28999942.005000051111 27870000.001000020653 3966563.983999968041 60417.724585182 2024-04-17T17:23:24.159695+00:00 19994330.280000090599 28999941.016999959946 27870000.025000009686 3962169.970999956131 60417.724596657 2024-04-17T17:23:25.151197+00:00 19994330.278000000864 28999939.971000019461 27870000.008000019938 3968504.010000110138 60417.724608311 2024-04-17T17:23:26.158076+00:00 19994330.272999998182 28999944.991000000387 27869999.982999980450 3970378.023000001907 60417.724619971 2024-04-17T17:23:27.165451+00:00 19994330.272999998182 28999948.004000011832 27870000.010999981314 3968253.049999951851 60417.724631440 2024-04-17T17:23:28.156458+00:00 19994330.273999929428 28999947.978999968618 27869999.967999991030 3964625.865000000224 60417.724643100 2024-04-17T17:23:29.163834+00:00 19994330.278000000864 28999948.986999988556 27870000.011000040919 3969199.046999999788 60417.724654576 2024-04-17T17:23:30.155337+00:00 19994330.274999979883 28999962.036000009626 27870000.010999981314 3965982.000000000000 60417.724666229 2024-04-17T17:23:31.162216+00:00 19994330.278000000864 28999941.006000038236 27870000.037999991328 3966234.998999997973 60417.724677705 2024-04-17T17:23:32.153720+00:00 19994330.275000099093 28999950.970000028610 27869999.955000039190 3968392.029000002891 60417.724689364 2024-04-17T17:23:33.161094+00:00 19994330.273999929428 28999966.067999958992 27870000.005999978632 3966122.985999998171 60417.724700835 2024-04-17T17:23:34.152102+00:00 19994330.276000019163 28999939.947000030428 27869999.963999990374 3970108.973000001162 60417.724712494 2024-04-17T17:23:35.159478+00:00 19994330.279000040144 28999967.016999959946 27870000.047999981791 3967754.974000003189 60417.724723964 2024-04-17T17:23:36.150485+00:00 19994330.274999979883 28999962.988000039011 27869999.989000078291 3966474.040999994148 60417.724735623 2024-04-17T17:23:37.157859+00:00 19994330.276000019163 28999943.987999919802 27870000.021999958903 3966335.006999998819 60417.724747277 2024-04-17T17:23:38.164739+00:00 19994330.273999929428 28999940.022000070661 27870000.000000000000 3969185.937000005972 60417.724758753 2024-04-17T17:23:39.156241+00:00 19994330.272000070661 28999948.995000001043 27869999.973999980837 3966187.114000000060 60417.724770412 2024-04-17T17:23:40.163617+00:00 19994330.278999920934 28999956.987999919802 27869999.968000050634 3967394.920999995898 60417.724781882 2024-04-17T17:23:41.154625+00:00 19994330.274999979883 28999951.011000040919 27870000.036000009626 3967562.064000003040 60417.724793542 2024-04-17T17:23:42.161999+00:00 19994330.277000069618 28999945.978999968618 27869999.987999919802 3965007.030000001192 60417.724805011 2024-04-17T17:23:43.153006+00:00 19994330.276999950409 28999952.032999988645 27869999.988000039011 3966945.030999995768 60417.724816671 2024-04-17T17:23:44.160381+00:00 19994330.276000019163 28999949.965000029653 27870000.016999959946 3966357.848000004888 60417.724828141 2024-04-17T17:23:45.151388+00:00 19994330.272999998182 28999963.014000058174 27870000.019999980927 3968393.020999997854 60417.724839801 2024-04-17T17:23:46.158764+00:00 19994330.276000019163 28999931.990999940783 27869999.984000090510 3961046.041999996174 60417.724851276 2024-04-17T17:23:47.150268+00:00 19994330.278000000864 28999942.013000011444 27869999.964999910444 3973217.973000004888 60417.724862930 2024-04-17T17:23:48.157146+00:00 19994330.274000048637 28999954.997000001371 27870000.047000050545 3968098.090000004042 60417.724874590 2024-04-17T17:23:49.164521+00:00 19994330.274999998510 28999953.989000011235 27869999.988999959081 3968775.898999989033 60417.724886065 2024-04-17T17:23:50.156025+00:00 19994330.280000001192 28999947.040999989957 27870000.050000071526 3969143.030000001192 60417.724897719 2024-04-17T17:23:51.162903+00:00 19994330.271000001580 28999955.979999989271 27869999.982999920845 3971298.031000003219 60417.724909195 2024-04-17T17:23:52.154407+00:00 19994330.274000000209 28999946.996000021696 27870000.004999998957 3964513.998999997973 60417.724920848 2024-04-17T17:23:53.161286+00:00 19994330.278999999166 28999941.970999989659 27870000.017000079155 3970338.990000010002 60417.724932324 2024-04-17T17:23:54.152789+00:00 19994330.276999998838 28999936.046999990940 27869999.967000000179 3968140.000000000000 60417.724943978 2024-04-17T17:23:55.159669+00:00 19994330.272999990731 28999940.981000009924 27870000.002000000328 3968556.045999988914 60417.724955454 2024-04-17T17:23:56.151173+00:00 19994330.276000019163 28999951.997999999672 27870000.008000001311 3967971.998999997973 60417.724967113 2024-04-17T17:23:57.158548+00:00 19994330.273999989033 28999956.008000019938 27870000.011000011116 3967310.041000009049 60417.724978766 2024-04-17T17:23:58.165427+00:00 19994330.278000000864 28999942.962999999523 27869999.991000000387 3973297.906000003219 60417.724990242 2024-04-17T17:23:59.156929+00:00 19994330.275000009686 28999954.018000010401 27869999.977999988943 3969027.003999993205 60417.725001896 2024-04-17T17:24:00.163808+00:00 19994330.280000001192 28999935.015999969095 27869999.960000008345 3970695.967000008095 60417.725013372 2024-04-17T17:24:01.155312+00:00 19994330.274000018835 28999942.992000039667 27870000.078999999911 3968711.077999994159 60417.725025025 2024-04-17T17:24:02.162191+00:00 19994330.272999998182 28999949.000000000000 27870000.006000008434 3967885.006999998819 60417.725036501 2024-04-17T17:24:03.153695+00:00 19994330.276999950409 28999938.031999949366 27869999.998000029474 3968059.974999994040 60417.725048155 2024-04-17T17:24:04.160573+00:00 19994330.276000019163 28999955.981000009924 27869999.961999949068 3970962.990000010002 60417.725059630 2024-04-17T17:24:05.152076+00:00 19994330.276000019163 28999933.004000071436 27870000.031000021845 3965316.998999983072 60417.725071284 2024-04-17T17:24:06.158956+00:00 19994330.275999959558 28999946.007999900728 27869999.945999979973 3968927.969000012148 60417.725082760 2024-04-17T17:24:07.150458+00:00 19994330.273999989033 28999955.985000010580 27870000.020000040531 3968302.995000004768 60417.725094419 2024-04-17T17:24:08.157834+00:00 19994330.277000010014 28999937.012000080198 27870000.002999961376 3969883.981000006199 60417.725106073 2024-04-17T17:24:09.164713+00:00 19994330.273999989033 28999955.985000010580 27869999.956000030041 3971761.046000003815 60417.725117549 2024-04-17T17:24:10.156216+00:00 19994330.278000060469 28999935.011999960989 27870000.064000010490 3971089.943999975920 60417.725129208 2024-04-17T17:24:11.163591+00:00 19994330.275999959558 28999942.995000001043 27870000.012999951839 3966515.032000004780 60417.725140678 2024-04-17T17:24:12.154599+00:00 19994330.277000010014 28999965.996999979019 27869999.936999980360 3978857.891000003088 60417.725152338 2024-04-17T17:24:13.161974+00:00 19994330.272999998182 28999940.024999979883 27870000.060000058264 3967411.178000003099 60417.725163808 2024-04-17T17:24:14.152983+00:00 19994330.274999979883 28999950.967000011355 27869999.977000001818 3971154.907000004780 60417.725175467 2024-04-17T17:24:15.160356+00:00 19994330.277000010014 28999953.998999949545 27869999.967999938875 3971292.984999984968 60417.725186943 2024-04-17T17:24:16.151859+00:00 19994330.278000000864 28999957.992000099272 27869999.998000029474 3971751.952000021935 60417.725198597 2024-04-17T17:24:17.158739+00:00 19994330.272999998182 28999961.013999938965 27870000.008000019938 3972839.133999974001 60417.725210066 2024-04-17T17:24:18.149746+00:00 19994330.278000000864 28999952.009000059217 27870000.088000059128 3968949.998000026215 60417.725221726 2024-04-17T17:24:19.157121+00:00 19994330.274000048637 28999943.983999971300 27869999.944999929518 3973134.987999976147 60417.725233385 2024-04-17T17:24:20.164496+00:00 19994330.276999950409 28999956.991999980062 27869999.983999971300 3973123.905000001192 60417.725244856 2024-04-17T17:24:21.155504+00:00 19994330.274000048637 28999948.031000021845 27869999.994000080973 3968295.026000022888 60417.725256515 2024-04-17T17:24:22.162879+00:00 19994330.276000019163 28999943.985999941826 27870000.034999970347 3973826.092999995220 60417.725267985 2024-04-17T17:24:23.153887+00:00 19994330.276999950409 28999944.971000079066 27869999.967000011355 3969496.919999986887 60417.725279644 2024-04-17T17:24:24.161260+00:00 19994330.274999979883 28999965.031000021845 27869999.955999970436 3965875.983000009786 60417.725291120 2024-04-17T17:24:25.152764+00:00 19994330.276000019163 28999945.964000001550 27870000.050000071526 3967775.032000004780 60417.725302774 2024-04-17T17:24:26.159644+00:00 19994330.272999998182 28999935.037999998778 27870000.015999909490 3965776.951999992132 60417.725314249 2024-04-17T17:24:27.151147+00:00 19994330.279999971390 28999947.000999998301 27869999.952000018209 3968165.064999998081 60417.725325903 2024-04-17T17:24:28.158026+00:00 19994330.272000070661 28999944.973000001162 27870000.032000061125 3969451.002000004053 60417.725337373 2024-04-17T17:24:29.149034+00:00 19994330.278999920934 28999941.020000010729 27870000.002999901772 3967060.956999986898 60417.725349032 2024-04-17T17:24:30.156408+00:00 19994330.276000019163 28999954.989999979734 27870000.000000000000 3966293.972000002861 60417.725360692 2024-04-17T17:24:31.163783+00:00 19994330.276000019163 28999959.033000018448 27869999.989000078291 3969841.078000009060 60417.725372162 2024-04-17T17:24:32.154791+00:00 19994330.271999958903 28999947.967999991030 27870000.041999999434 3971161.940999985207 60417.725383821 2024-04-17T17:24:33.162166+00:00 19994330.276000019163 28999948.997999999672 27869999.921999998391 3970851.060000001919 60417.725395292 2024-04-17T17:24:34.153178+00:00 19994330.279000040144 28999951.010999981314 27870000.008000001311 3971407.923999994993 60417.725406951 2024-04-17T17:24:35.160548+00:00 19994330.276999950409 28999936.027000010014 27870000.052999999374 3966870.091000020970 60417.725418421 2024-04-17T17:24:36.151555+00:00 19994330.271000031382 28999950.971000019461 27869999.984000001103 3966652.046000003815 60417.725430080 2024-04-17T17:24:37.158930+00:00 19994330.276999950409 28999949.987999979407 27869999.986999988556 3968865.972999989986 60417.725441550 2024-04-17T17:24:38.149938+00:00 19994330.277000069618 28999928.028000000864 27869999.971000019461 3966448.933000028133 60417.725453210 2024-04-17T17:24:39.157314+00:00 19994330.274999979883 28999944.988000039011 27870000.030999988317 3968304.017999947071 60417.725464869 2024-04-17T17:24:40.164688+00:00 19994330.274999979883 28999942.019999980927 27870000.038000021130 3970487.034000039101 60417.725476339 2024-04-17T17:24:41.155695+00:00 19994330.278000000864 28999949.990000009537 27869999.925999969244 3971454.928999959957 60417.725487999 2024-04-17T17:24:42.163071+00:00 19994330.274999979883 28999958.999999940395 27870000.065000001341 3972265.064000010025 60417.725499468 2024-04-17T17:24:43.154078+00:00 19994330.274000000209 28999945.004000071436 27869999.986000001431 3975066.874000012875 60417.725511128 2024-04-17T17:24:44.161455+00:00 19994330.276999998838 28999945.991999980062 27870000.033000048250 3967464.018000007141 60417.725522598 2024-04-17T17:24:45.152460+00:00 19994330.277000010014 28999960.016000028700 27869999.945999979973 3970403.061999977101 60417.725534257 2024-04-17T17:24:46.159835+00:00 19994330.274999991059 28999943.967000011355 27870000.025999959558 3972568.918000041973 60417.725545727 2024-04-17T17:24:47.150843+00:00 19994330.276000011712 28999936.022999998182 27870000.006000038236 3970954.171999990940 60417.725557387 2024-04-17T17:24:48.158219+00:00 19994330.272999998182 28999946.021999958903 27870000.030999958515 3972665.988999962807 60417.725568863 2024-04-17T17:24:49.149721+00:00 19994330.275999989361 28999930.977000001818 27869999.951000031084 3970985.928000032902 60417.725580522 2024-04-17T17:24:50.157096+00:00 19994330.275999989361 28999950.990000009537 27870000.022999998182 3964830.078000009060 60417.725592175 2024-04-17T17:24:51.163976+00:00 19994330.275999989361 28999947.980000019073 27869999.987999979407 3968604.983999968041 60417.725603651 2024-04-17T17:24:52.155479+00:00 19994330.277000010014 28999957.036000009626 27869999.996999979019 3969619.970000029076 60417.725615305 2024-04-17T17:24:53.162358+00:00 19994330.273999989033 28999948.963999990374 27869999.989000078291 3969155.076999961864 60417.725626781 2024-04-17T17:24:54.153862+00:00 19994330.276000019163 28999955.034999970347 27870000.016999959946 3970329.851000010967 60417.725638434 2024-04-17T17:24:55.160740+00:00 19994330.273999989033 28999961.970000028610 27869999.975999951363 3965792.157000004780 60417.725649910 2024-04-17T17:24:56.152243+00:00 19994330.281000021845 28999956.041999939829 27870000.013000011444 3967357.981999992859 60417.725661564 2024-04-17T17:24:57.159123+00:00 19994330.272999998182 28999939.924000021070 27869999.981000069529 3969999.909000039101 60417.725673039 2024-04-17T17:24:58.150626+00:00 19994330.277000010014 28999945.046000000089 27870000.013000011444 3971550.972000002861 60417.725684699 2024-04-17T17:24:59.158002+00:00 19994330.273999989033 28999952.039000030607 27870000.016999959946 3969333.031999946106 60417.725696169 2024-04-17T17:25:00.149008+00:00 19994330.274999979883 28999956.965000029653 27869999.973999980837 3965143.082000017166 60417.725707822 2024-04-17T17:25:01.155887+00:00 19994330.275000039488 28999957.002999901772 27869999.990000009537 3971390.910000026226 60417.725719482 2024-04-17T17:25:02.163262+00:00 19994330.275999959558 28999960.002000000328 27870000.067999958992 3967195.965999960899 60417.725730952 2024-04-17T17:25:03.154271+00:00 19994330.278000000864 28999943.003999989480 27869999.950000051409 3966318.045000017155 60417.725742612 2024-04-17T17:25:04.161646+00:00 19994330.276000019163 28999932.000999998301 27870000.039000030607 3968788.056999980938 60417.725754082 2024-04-17T17:25:05.152652+00:00 19994330.273999989033 28999942.970000009984 27869999.970999959856 3967346.974000037182 60417.725765741 2024-04-17T17:25:06.160028+00:00 19994330.274999979883 28999957.025999989361 27869999.983000040054 3963780.999000012875 60417.725777211 2024-04-17T17:25:07.151034+00:00 19994330.278000000864 28999957.986000001431 27869999.995999928564 3967957.959999979008 60417.725788870 2024-04-17T17:25:08.158411+00:00 19994330.274999979883 28999956.025999989361 27870000.027000069618 3969083.879000008106 60417.725800341 2024-04-17T17:25:09.149417+00:00 19994330.277000069618 28999941.015999998897 27869999.991999980062 3964382.176999986172 60417.725812000 2024-04-17T17:25:10.156792+00:00 19994330.274999979883 28999945.978000018746 27870000.011000040919 3966908.041000009049 60417.725823659 2024-04-17T17:25:11.164169+00:00 19994330.276000019163 28999944.969999969006 27869999.949000000954 3966897.958000003826 60417.725835130 2024-04-17T17:25:12.155174+00:00 19994330.271999958903 28999956.022999998182 27870000.054000001401 3968191.902000010014 60417.725846789 2024-04-17T17:25:13.162550+00:00 19994330.277000069618 28999950.955000039190 27870000.000000000000 3967469.061999977101 60417.725858259 2024-04-17T17:25:14.153558+00:00 19994330.278000000864 28999940.000000000000 27869999.978000000119 3971660.027000010014 60417.725869918 2024-04-17T17:25:15.160932+00:00 19994330.274999979883 28999943.022999938577 27869999.986000001431 3971979.054000020027 60417.725881394 2024-04-17T17:25:16.152435+00:00 19994330.276000019163 28999959.007000029087 27870000.006000008434 3963714.002999960911 60417.725893048 2024-04-17T17:25:17.159316+00:00 19994330.273999929428 28999951.035000029951 27870000.007999990135 3967580.977999985218 60417.725904523 2024-04-17T17:25:18.150818+00:00 19994330.274999979883 28999946.967999991030 27869999.992000009865 3965265.148000001907 60417.725916177 2024-04-17T17:25:19.157698+00:00 19994330.279000040144 28999956.013999998569 27870000.039999991655 3966537.734000027180 60417.725927653 2024-04-17T17:25:20.149200+00:00 19994330.274999979883 28999934.960000038147 27869999.940000001341 3968377.134000002872 60417.725939312 2024-04-17T17:25:21.156575+00:00 19994330.277000069618 28999951.020999908447 27870000.004999998957 3970550.892000020016 60417.725950966 2024-04-17T17:25:22.163454+00:00 19994330.276999950409 28999948.014999989420 27870000.008999999613 3961153.079999982845 60417.725962441 2024-04-17T17:25:23.154959+00:00 19994330.271000031382 28999961.986000061035 27870000.004999998957 3966749.046000003815 60417.725974101 2024-04-17T17:25:24.162333+00:00 19994330.276000019163 28999944.971999999136 27869999.977999988943 3964333.921999990940 60417.725985571 2024-04-17T17:25:25.153344+00:00 19994330.278999920934 28999951.031999949366 27870000.037000000477 3971085.059000014793 60417.725997231 2024-04-17T17:25:26.160715+00:00 19994330.275000099093 28999951.996000051498 27869999.995999988168 3964617.968999981880 60417.726008700 2024-04-17T17:25:27.151723+00:00 19994330.275999899954 28999955.018999930471 27870000.005000051111 3968327.973999977112 60417.726020360 2024-04-17T17:25:28.159098+00:00 19994330.276000019163 28999950.029000040144 27870000.034999970347 3967030.987000048161 60417.726031830 2024-04-17T17:25:29.150104+00:00 19994330.271000031382 28999955.950000051409 27869999.936000049114 3966731.892999947071 60417.726043489 2024-04-17T17:25:30.157480+00:00 19994330.276000019163 28999949.004999998957 27870000.036999940872 3964769.171000003815 60417.726054959 2024-04-17T17:25:31.148487+00:00 19994330.278999920934 28999955.983999971300 27869999.925000071526 3969581.961000024807 60417.726066619 2024-04-17T17:25:32.155862+00:00 19994330.279000040144 28999952.008999940008 27870000.048999909312 3966548.954999982845 60417.726078272 2024-04-17T17:25:33.162742+00:00 19994330.272999998182 28999959.999000068754 27869999.990000009537 3967297.027999997139 60417.726089748 2024-04-17T17:25:34.154245+00:00 19994330.276000019163 28999951.018999930471 27870000.001000050455 3968805.040000020992 60417.726101402 2024-04-17T17:25:35.161124+00:00 19994330.272999998182 28999957.003000020981 27870000.026999950409 3966490.909999967087 60417.726112877 2024-04-17T17:25:36.152627+00:00 19994330.278000000864 28999961.971999999136 27869999.971999999136 3968761.043000041973 60417.726124537 2024-04-17T17:25:37.160002+00:00 19994330.274000000209 28999947.032000061125 27870000.052000049502 3969889.944000006188 60417.726136007 2024-04-17T17:25:38.151011+00:00 19994330.278999999166 28999955.963999990374 27869999.937000039965 3966931.041999996174 60417.726147667 2024-04-17T17:25:39.158384+00:00 19994330.272999998182 28999957.061000000685 27869999.980999950320 3971490.955999969970 60417.726159137 2024-04-17T17:25:40.149392+00:00 19994330.276999998838 28999953.993999999017 27870000.049999948591 3969959.018000007141 60417.726170796 2024-04-17T17:25:41.156767+00:00 19994330.272999998182 28999952.949999991804 27869999.993000030518 3972029.011000037193 60417.726182266 2024-04-17T17:25:42.147774+00:00 19994330.276999998838 28999962.032999988645 27869999.949000000954 3966356.962999999989 60417.726193925 2024-04-17T17:25:43.155149+00:00 19994330.279000010341 28999953.974000010639 27870000.078000068665 3966934.141999959946 60417.726205585 2024-04-17T17:25:44.162525+00:00 19994330.276999980211 28999948.011999990791 27870000.017999891192 3963683.805000067223 60417.726217055 2024-04-17T17:25:45.153534+00:00 19994330.272999998182 28999957.015999998897 27869999.950000051409 3968217.158999919891 60417.726228714 2024-04-17T17:25:46.160907+00:00 19994330.277000010014 28999950.992000009865 27870000.037999991328 3966914.856999992859 60417.726240184 2024-04-17T17:25:47.151915+00:00 19994330.273999989033 28999955.962999969721 27869999.971000079066 3963610.070000051986 60417.726251843 2024-04-17T17:25:48.159290+00:00 19994330.275000009686 28999955.049000021070 27870000.015999909490 3966839.054999948014 60417.726263314 2024-04-17T17:25:49.150297+00:00 19994330.274999979883 28999942.973999980837 27870000.054000020027 3973178.975000023842 60417.726274973 2024-04-17T17:25:50.157672+00:00 19994330.279000040144 28999953.005000051111 27869999.923000000417 3967044.991000055801 60417.726286443 2024-04-17T17:25:51.148679+00:00 19994330.271999958903 28999956.958999991417 27870000.029000010341 3962912.009999989998 60417.726298103 2024-04-17T17:25:52.156054+00:00 19994330.280000030994 28999955.057999968529 27869999.959999989718 3970810.958999990951 60417.726309756 2024-04-17T17:25:53.162934+00:00 19994330.272999998182 28999942.990000009537 27870000.028000008315 3971254.100000023842 60417.726321232 2024-04-17T17:25:54.154437+00:00 19994330.274999979883 28999945.985000010580 27869999.968999978155 3971944.967999935150 60417.726332886 2024-04-17T17:25:55.161316+00:00 19994330.276000019163 28999952.988999959081 27870000.027000010014 3966430.963000059128 60417.726344361 2024-04-17T17:25:56.152819+00:00 19994330.278999980539 28999957.040000081062 27870000.042999979109 3966189.930999993812 60417.726356021 2024-04-17T17:25:57.160194+00:00 19994330.272000011057 28999947.962999939919 27869999.996000021696 3963014.097000002861 60417.726367491 2024-04-17T17:25:58.151202+00:00 19994330.274999979883 28999952.014999989420 27869999.917999979109 3965186.980999947060 60417.726379150 2024-04-17T17:25:59.158577+00:00 19994330.277000010014 28999943.013000011444 27870000.067000031471 3967179.041000009049 60417.726390620 2024-04-17T17:26:00.149584+00:00 19994330.276000019163 28999943.985000010580 27869999.961999949068 3962552.009999989998 60417.726402279 2024-04-17T17:26:01.156959+00:00 19994330.278000000864 28999937.001999970526 27870000.008000019938 3969042.937999964226 60417.726413750 2024-04-17T17:26:02.147966+00:00 19994330.274999979883 28999965.032000061125 27870000.004999998957 3966941.020000100136 60417.726425409 2024-04-17T17:26:03.155341+00:00 19994330.274999979883 28999938.972999930382 27869999.969000041485 3966463.877999901772 60417.726437069 2024-04-17T17:26:04.162717+00:00 19994330.274000048637 28999953.986000061035 27870000.009999990463 3965558.062000035774 60417.726448539 2024-04-17T17:26:05.153724+00:00 19994330.276000019163 28999946.000999931246 27870000.025999959558 3970919.083000063896 60417.726460198 2024-04-17T17:26:06.161099+00:00 19994330.276000019163 28999946.027000069618 27870000.002000030130 3966474.052999972831 60417.726471668 2024-04-17T17:26:07.152106+00:00 19994330.276999950409 28999941.953999999911 27869999.986000001431 3962463.947999954224 60417.726483327 2024-04-17T17:26:08.159481+00:00 19994330.274999979883 28999952.032999988645 27869999.992999970913 3965941.871999979019 60417.726494798 2024-04-17T17:26:09.150489+00:00 19994330.277000069618 28999955.003000020981 27870000.001999970526 3963675.100000023842 60417.726506457 2024-04-17T17:26:10.157864+00:00 19994330.273999929428 28999953.973999980837 27870000.058000091463 3965369.014000058174 60417.726517932 2024-04-17T17:26:11.149367+00:00 19994330.274000048637 28999943.021999958903 27869999.962999939919 3970066.024999976158 60417.726529586 2024-04-17T17:26:12.156246+00:00 19994330.278999920934 28999940.006000038236 27870000.006000038236 3963739.940999985207 60417.726541062 2024-04-17T17:26:13.147749+00:00 19994330.276000019163 28999956.993000030518 27870000.037999991328 3963963.949000000954 60417.726552716 2024-04-17T17:26:14.154629+00:00 19994330.274000048637 28999932.992999911308 27869999.916000008583 3970677.077999948990 60417.726564375 2024-04-17T17:26:15.162004+00:00 19994330.272999998182 28999960.009000059217 27870000.054999951273 3965186.032000064850 60417.726575851 2024-04-17T17:26:16.153507+00:00 19994330.279999971390 28999938.006000000983 27869999.986999988556 3963019.939000010025 60417.726587505 2024-04-17T17:26:17.160386+00:00 19994330.272999998182 28999958.977000009269 27869999.976000070572 3965365.967000008095 60417.726598980 2024-04-17T17:26:18.151889+00:00 19994330.276999950409 28999944.021999999881 27870000.010999921709 3967782.080999969970 60417.726610634 2024-04-17T17:26:19.158769+00:00 19994330.278000000864 28999950.006999980658 27870000.068000078201 3968969.985999941826 60417.726622104 2024-04-17T17:26:20.149776+00:00 19994330.272999998182 28999927.962999999523 27869999.919999960810 3970595.054000020027 60417.726633763 2024-04-17T17:26:21.157151+00:00 19994330.279000040144 28999952.034000009298 27870000.042000059038 3969656.898000001907 60417.726645239 2024-04-17T17:26:22.148654+00:00 19994330.271999958903 28999955.022000011057 27869999.960999969393 3965214.971000074875 60417.726656893 2024-04-17T17:26:23.155533+00:00 19994330.277000069618 28999949.986000001431 27869999.998000029474 3969759.998999952804 60417.726668552 2024-04-17T17:26:24.162909+00:00 19994330.276999950409 28999959.985999971628 27870000.003000020981 3969114.998000026215 60417.726680028 2024-04-17T17:26:25.154412+00:00 19994330.274999979883 28999937.994000021368 27870000.013999938965 3965081.092999935150 60417.726691682 2024-04-17T17:26:26.161291+00:00 19994330.276000019163 28999941.991999980062 27869999.971999999136 3969893.928000092972 60417.726703152 2024-04-17T17:26:27.152298+00:00 19994330.274999979883 28999948.984000030905 27870000.019000049680 3969835.072999954224 60417.726714811 2024-04-17T17:26:28.159673+00:00 19994330.275000099093 28999958.050999999046 27870000.008000001311 3970532.970000029076 60417.726726287 2024-04-17T17:26:29.151177+00:00 19994330.275999899954 28999955.940000001341 27870000.054000001401 3967931.000999927986 60417.726737941 2024-04-17T17:26:30.158057+00:00 19994330.278999999166 28999952.045000020415 27869999.960999999195 3968638.037999988068 60417.726749416 2024-04-17T17:26:31.149559+00:00 19994330.274999998510 28999952.986000001431 27869999.990000009537 3969261.957000017166 60417.726761070 2024-04-17T17:26:32.156438+00:00 19994330.276000000536 28999936.021999958903 27869999.976000010967 3963218.004999995232 60417.726772546 2024-04-17T17:26:33.147941+00:00 19994330.274000000209 28999950.957000020891 27870000.063999980688 3965530.095000029076 60417.726784199 2024-04-17T17:26:34.154821+00:00 19994330.274999991059 28999959.042000059038 27869999.941000010818 3969125.942999958992 60417.726795859 2024-04-17T17:26:35.162196+00:00 19994330.277000010014 28999960.972999930382 27870000.014999989420 3969942.929000020027 60417.726807334 2024-04-17T17:26:36.153700+00:00 19994330.276000011712 28999953.011999960989 27869999.981000009924 3968332.947000027169 60417.726818988 2024-04-17T17:26:37.160578+00:00 19994330.276999980211 28999948.957000020891 27869999.964999970049 3966118.023000001907 60417.726830458 2024-04-17T17:26:38.151585+00:00 19994330.274000018835 28999952.037000060081 27870000.050999999046 3969449.054999948014 60417.726842117 2024-04-17T17:26:39.158961+00:00 19994330.273999989033 28999946.987999919802 27869999.973000049591 3968758.029000043869 60417.726853588 2024-04-17T17:26:40.149968+00:00 19994330.278000000864 28999938.025000099093 27870000.000000000000 3970183.978999971878 60417.726865247 2024-04-17T17:26:41.157343+00:00 19994330.277000010014 28999945.985000010580 27870000.039999961853 3968876.022000073921 60417.726876717 2024-04-17T17:26:42.148351+00:00 19994330.275000009686 28999954.000000000000 27869999.999000009149 3963407.981999992859 60417.726888376 2024-04-17T17:26:43.155725+00:00 19994330.275999959558 28999951.013999938965 27870000.030000030994 3965832.947999954224 60417.726900030 2024-04-17T17:26:44.162604+00:00 19994330.276000019163 28999944.991999980062 27870000.016999959946 3964659.988000034820 60417.726911506 2024-04-17T17:26:45.154109+00:00 19994330.273999989033 28999938.018000010401 27869999.995000001043 3965724.026999949943 60417.726923165 2024-04-17T17:26:46.161483+00:00 19994330.275000039488 28999958.932000041008 27869999.934000018984 3969154.947000027169 60417.726934635 2024-04-17T17:26:47.152490+00:00 19994330.275999959558 28999956.060999989510 27870000.029000040144 3965076.047000051010 60417.726946289 2024-04-17T17:26:48.159369+00:00 19994330.276000019163 28999948.975999951363 27869999.947999950498 3971411.006999969017 60417.726957764 2024-04-17T17:26:49.150873+00:00 19994330.274999979883 28999936.998000029474 27870000.065999981016 3970701.055999993812 60417.726969424 2024-04-17T17:26:50.158248+00:00 19994330.273999989033 28999958.037000060081 27869999.958999991417 3967781.942000031006 60417.726980894 2024-04-17T17:26:51.149255+00:00 19994330.276000019163 28999933.977000001818 27870000.032999988645 3971699.000000000000 60417.726992554 2024-04-17T17:26:52.156630+00:00 19994330.278999980539 28999938.009999990463 27869999.958000060171 3967250.958999990951 60417.727004024 2024-04-17T17:26:53.147637+00:00 19994330.275000039488 28999949.967000000179 27870000.047999981791 3970100.975999950897 60417.727015683 2024-04-17T17:26:54.155012+00:00 19994330.273999989033 28999960.001000009477 27869999.972999930382 3966041.034000039101 60417.727027337 2024-04-17T17:26:55.161892+00:00 19994330.274999979883 28999962.031999990344 27869999.964000109583 3968305.082000017166 60417.727038812 2024-04-17T17:26:56.153395+00:00 19994330.275000039488 28999958.998000010848 27870000.012999888510 3972445.980999947060 60417.727050472 2024-04-17T17:26:57.160770+00:00 19994330.278000000864 28999950.977999988943 27869999.998000029474 3972987.998999952804 60417.727061942 2024-04-17T17:26:58.151777+00:00 19994330.276000019163 28999964.992000009865 27870000.064000010490 3964927.953999996185 60417.727073601 2024-04-17T17:26:59.159152+00:00 19994330.278000000864 28999948.014999989420 27869999.942000031471 3967372.112000108231 60417.727085071 2024-04-17T17:27:00.150159+00:00 19994330.278000000864 28999951.025000009686 27870000.083999991417 3966666.919999957085 60417.727096731 2024-04-17T17:27:01.157534+00:00 19994330.270999908447 28999941.981000009924 27869999.891999959946 3968231.988000034820 60417.727108201 2024-04-17T17:27:02.148542+00:00 19994330.275000099093 28999942.985000010580 27870000.028000000864 3970057.000999927986 60417.727119860 2024-04-17T17:27:03.155918+00:00 19994330.274999979883 28999949.998999949545 27869999.988000039011 3969044.018000007141 60417.727131330 2024-04-17T17:27:04.146924+00:00 19994330.279000040144 28999958.987000048161 27870000.011999960989 3964325.000000000000 60417.727142990 2024-04-17T17:27:05.154301+00:00 19994330.275999899954 28999954.007999960333 27869999.958000060171 3968067.981999992859 60417.727154649 2024-04-17T17:27:06.161675+00:00 19994330.276000019163 28999942.004999998957 27870000.072000030428 3969787.082000017166 60417.727166119 2024-04-17T17:27:07.152682+00:00 19994330.274000048637 28999957.048000041395 27869999.989999998361 3966670.970999956131 60417.727177778 2024-04-17T17:27:08.160059+00:00 19994330.272999998182 28999941.948000010103 27870000.010999988765 3975387.927000045776 60417.727189248 2024-04-17T17:27:09.151064+00:00 19994330.274999979883 28999950.012999951839 27870000.025000009686 3964371.075000048149 60417.727200908 2024-04-17T17:27:10.158440+00:00 19994330.276999950409 28999947.991000000387 27869999.966999989003 3962633.946999907028 60417.727212378 2024-04-17T17:27:11.149447+00:00 19994330.279000040144 28999957.017000079155 27869999.991000000387 3962608.009000062943 60417.727224037 2024-04-17T17:27:12.156822+00:00 19994330.276000019163 28999957.977999929339 27870000.027000010014 3962088.082999945153 60417.727235507 2024-04-17T17:27:13.147829+00:00 19994330.273999929428 28999947.024999979883 27869999.993000000715 3964491.918000102043 60417.727247166 2024-04-17T17:27:14.155204+00:00 19994330.275000099093 28999943.993000030518 27869999.999000009149 3968316.112999916077 60417.727258826 2024-04-17T17:27:15.162579+00:00 19994330.276999950409 28999943.004999998957 27870000.034999970347 3967167.940000057220 60417.727270296 2024-04-17T17:27:16.153588+00:00 19994330.276999950409 28999942.983000040054 27869999.958000000566 3967703.962000011932 60417.727281956 2024-04-17T17:27:17.160962+00:00 19994330.277000069618 28999960.986999988556 27869999.991000000387 3965994.036000012886 60417.727293431 2024-04-17T17:27:18.152468+00:00 19994330.272999998182 28999941.036999940872 27869999.971999999136 3970812.960999966133 60417.727305085 2024-04-17T17:27:19.159346+00:00 19994330.272999998182 28999943.994000080973 27870000.037999991328 3964105.927999972831 60417.727316555 2024-04-17T17:27:20.150351+00:00 19994330.278000000864 28999941.965000029653 27869999.929000020027 3965508.072999954224 60417.727328214 2024-04-17T17:27:21.157727+00:00 19994330.276000019163 28999939.032999988645 27870000.059999998659 3966801.983000040054 60417.727339690 2024-04-17T17:27:22.149230+00:00 19994330.276999950409 28999952.983999971300 27870000.023999989033 3964934.970000029076 60417.727351344 2024-04-17T17:27:23.156109+00:00 19994330.276999950409 28999952.985000010580 27869999.926999989897 3966314.039000033867 60417.727362819 2024-04-17T17:27:24.147612+00:00 19994330.271999999881 28999944.038999918848 27870000.053000029176 3963735.991999983788 60417.727374473 2024-04-17T17:27:25.154491+00:00 19994330.274999998510 28999937.007000088692 27869999.997000038624 3967892.061999917030 60417.727386133 2024-04-17T17:27:26.161867+00:00 19994330.276999998838 28999938.975999951363 27870000.008000019938 3968006.010000110138 60417.727397603 2024-04-17T17:27:27.152874+00:00 19994330.276000011712 28999951.993000030518 27870000.015999909490 3970917.935999989975 60417.727409262 2024-04-17T17:27:28.160249+00:00 19994330.276999998838 28999957.993000030518 27869999.958999991417 3966335.980999947060 60417.727420732 2024-04-17T17:27:29.151258+00:00 19994330.276000011712 28999951.002999901772 27870000.032999988645 3967457.039999961853 60417.727432392 2024-04-17T17:27:30.158633+00:00 19994330.275000009686 28999954.028000000864 27869999.965000029653 3970323.004000068177 60417.727443867 2024-04-17T17:27:31.150136+00:00 19994330.272999998182 28999946.975000001490 27870000.001000050455 3969426.061999917030 60417.727455521 2024-04-17T17:27:32.157014+00:00 19994330.279999971390 28999961.030000001192 27869999.985999941826 3969425.949000000954 60417.727466991 2024-04-17T17:27:33.148021+00:00 19994330.272999998182 28999950.983000010252 27870000.069000009447 3968011.921000003815 60417.727478650 2024-04-17T17:27:34.155397+00:00 19994330.279000010341 28999943.987999979407 27869999.945000048727 3970431.055000067223 60417.727490121 2024-04-17T17:27:35.146403+00:00 19994330.275000009686 28999952.037000000477 27869999.990000009537 3969400.049999951851 60417.727501780 2024-04-17T17:27:36.153780+00:00 19994330.275999989361 28999947.978999998420 27870000.111999988556 3969162.950000048149 60417.727513439 2024-04-17T17:27:37.161154+00:00 19994330.274999979883 28999954.995000001043 27869999.903000000864 3965272.049999951851 60417.727524909 2024-04-17T17:27:38.152161+00:00 19994330.275000039488 28999942.031000021845 27870000.001999970526 3968598.996000051033 60417.727536568 2024-04-17T17:27:39.159536+00:00 19994330.275999959558 28999943.954999979585 27870000.008999940008 3966673.930999993812 60417.727548039 2024-04-17T17:27:40.150544+00:00 19994330.279000040144 28999944.037999991328 27870000.004000071436 3969015.985000013839 60417.727559698 2024-04-17T17:27:41.157919+00:00 19994330.270999971777 28999941.971999999136 27869999.993999961764 3964858.105000019073 60417.727571168 2024-04-17T17:27:42.148926+00:00 19994330.276000019163 28999964.991000000387 27870000.004999998957 3966221.967999935150 60417.727582828 2024-04-17T17:27:43.156301+00:00 19994330.272999998182 28999941.022000011057 27869999.970000028610 3968410.006999969017 60417.727594297 2024-04-17T17:27:44.147308+00:00 19994330.278999980539 28999951.995000001043 27870000.042000059038 3969287.966000080109 60417.727605957 2024-04-17T17:27:45.154684+00:00 19994330.276000019163 28999957.990000009537 27869999.956000000238 3965453.056999921799 60417.727617433 2024-04-17T17:27:46.146186+00:00 19994330.277000010014 28999938.990000009537 27870000.045000001788 3968180.925000071991 60417.727629086 2024-04-17T17:27:47.153066+00:00 19994330.272999938577 28999948.018999930471 27870000.011999998242 3966930.049000024796 60417.727640746 2024-04-17T17:27:48.160442+00:00 19994330.275000039488 28999927.986000061035 27869999.927000001073 3966161.899999976158 60417.727652216 2024-04-17T17:27:49.151449+00:00 19994330.276000019163 28999938.032999988645 27870000.077999990433 3964856.057999968994 60417.727663875 2024-04-17T17:27:50.158823+00:00 19994330.278999920934 28999950.963999990374 27869999.995000001043 3967910.095999956131 60417.727675351 2024-04-17T17:27:51.150327+00:00 19994330.272999998182 28999955.008999940008 27869999.916999999434 3969881.843000053894 60417.727687005 2024-04-17T17:27:52.157206+00:00 19994330.281000021845 28999943.027000069618 27870000.004999998957 3969216.093000053894 60417.727698481 2024-04-17T17:27:53.148709+00:00 19994330.271000031382 28999944.972999930382 27870000.043000008911 3969857.009999989998 60417.727710134 2024-04-17T17:27:54.155588+00:00 19994330.274999979883 28999943.011000040919 27869999.978000018746 3971626.043999909889 60417.727721610 2024-04-17T17:27:55.147091+00:00 19994330.274999979883 28999960.006999969482 27870000.055999990553 3967983.897000073921 60417.727733264 2024-04-17T17:27:56.153971+00:00 19994330.277000069618 28999929.003000020981 27869999.947999950498 3970601.057999968994 60417.727744923 2024-04-17T17:27:57.161348+00:00 19994330.279999971390 28999962.986000061035 27870000.010000050068 3967369.952000021935 60417.727756393 2024-04-17T17:27:58.152353+00:00 19994330.274000048637 28999944.006999969482 27870000.029999971390 3965643.012000000104 60417.727768052 2024-04-17T17:27:59.159730+00:00 19994330.273999929428 28999943.960000038147 27870000.000999990851 3964311.015000000130 60417.727779528 2024-04-17T17:28:00.151232+00:00 19994330.274999979883 28999945.080999970436 27869999.995999988168 3968191.055999999866 60417.727791182 2024-04-17T17:28:01.158111+00:00 19994330.277000069618 28999946.947000030428 27870000.006000038236 3969307.967999999877 60417.727802658 2024-04-17T17:28:02.149614+00:00 19994330.276000019163 28999941.009999990463 27869999.951999958605 3966944.932000000030 60417.727814311 2024-04-17T17:28:03.156493+00:00 19994330.275999899954 28999949.968999978155 27870000.022999998182 3974950.010000002105 60417.727825787 2024-04-17T17:28:04.147996+00:00 19994330.275000099093 28999958.016999959946 27870000.008000019938 3965606.016999997199 60417.727837446 2024-04-17T17:28:05.155372+00:00 19994330.274999979883 28999945.009999990463 27870000.003000020981 3970980.019000000786 60417.727848916 2024-04-17T17:28:06.146379+00:00 19994330.273999929428 28999950.007000088692 27869999.991999980062 3969496.968999996781 60417.727860576 2024-04-17T17:28:07.153755+00:00 19994330.275000099093 28999948.995999999344 27870000.008000019938 3969450.035000003874 60417.727872235 2024-04-17T17:28:08.161129+00:00 19994330.280999898911 28999946.975000001490 27870000.006000038236 3967440.896999999881 60417.727883705 2024-04-17T17:28:09.152136+00:00 19994330.274000048637 28999929.032000008970 27869999.972999930382 3966054.034000001848 60417.727895365 2024-04-17T17:28:10.159512+00:00 19994330.276000019163 28999945.995000001043 27870000.036000009626 3967001.185999996960 60417.727906835 2024-04-17T17:28:11.150519+00:00 19994330.271999958903 28999957.000999990851 27869999.985000010580 3960279.917000003159 60417.727918494 2024-04-17T17:28:12.157894+00:00 19994330.280000090599 28999955.015999998897 27869999.998999949545 3964521.938999996055 60417.727929970 2024-04-17T17:28:13.149397+00:00 19994330.272999878973 28999944.944999989122 27870000.004000071436 3970618.056000002194 60417.727941623 2024-04-17T17:28:14.156277+00:00 19994330.280000090599 28999954.037000000477 27869999.996999979019 3965453.976999998093 60417.727953099 2024-04-17T17:28:15.147779+00:00 19994330.276999950409 28999945.978000018746 27869999.985000010580 3968892.972000002861 60417.727964753 2024-04-17T17:28:16.154658+00:00 19994330.269999980927 28999955.022000011057 27870000.041999939829 3966002.943000004161 60417.727976229 2024-04-17T17:28:17.146161+00:00 19994330.274000000209 28999956.983999971300 27869999.940999981016 3962628.978000000119 60417.727987883 2024-04-17T17:28:18.153042+00:00 19994330.280000001192 28999940.046000000089 27870000.035000089556 3965037.149999991059 60417.727999542 2024-04-17T17:28:19.160417+00:00 19994330.276000000536 28999944.977999988943 27870000.011999960989 3965713.888000010978 60417.728011018 2024-04-17T17:28:20.151920+00:00 19994330.274000000209 28999948.981999989599 27869999.947000030428 3962166.001999989152 60417.728022671 2024-04-17T17:28:21.158798+00:00 19994330.278000000864 28999945.008999999613 27870000.036000009626 3969678.019000009168 60417.728034147 2024-04-17T17:28:22.150302+00:00 19994330.274000000209 28999954.016000028700 27870000.028000000864 3972396.030000001192 60417.728045801 2024-04-17T17:28:23.157181+00:00 19994330.276999998838 28999951.928999960423 27869999.957000020891 3966299.025999993086 60417.728057276 2024-04-17T17:28:24.148684+00:00 19994330.272000011057 28999935.023999989033 27869999.989999998361 3968922.833000003826 60417.728068930 2024-04-17T17:28:25.155564+00:00 19994330.278000000864 28999961.035000089556 27870000.024999998510 3969493.114999995101 60417.728080406 2024-04-17T17:28:26.147066+00:00 19994330.280000001192 28999933.992999911308 27869999.991999998689 3964829.973000004888 60417.728092059 2024-04-17T17:28:27.153947+00:00 19994330.269999980927 28999936.014000058174 27870000.020000010729 3964406.033999993932 60417.728103535 2024-04-17T17:28:28.145449+00:00 19994330.276000019163 28999954.972999930382 27869999.988999988884 3970126.975000008941 60417.728115195 2024-04-17T17:28:29.152830+00:00 19994330.275000009686 28999939.007000088692 27869999.956000000238 3970376.031999989878 60417.728126849 2024-04-17T17:28:30.159704+00:00 19994330.278000000864 28999945.018000010401 27870000.048999991268 3968217.052000001073 60417.728138324 2024-04-17T17:28:31.151206+00:00 19994330.274999979883 28999931.981999989599 27870000.027000010014 3966423.890000001062 60417.728149978 2024-04-17T17:28:32.158086+00:00 19994330.275000039488 28999939.981999989599 27869999.947999980301 3967119.069999992847 60417.728161454 2024-04-17T17:28:33.149589+00:00 19994330.275999959558 28999951.019999980927 27870000.005999978632 3969448.992000014056 60417.728173107 2024-04-17T17:28:34.156468+00:00 19994330.275000039488 28999954.031999949366 27870000.027000010014 3971074.986000000965 60417.728184583 2024-04-17T17:28:35.147972+00:00 19994330.276999950409 28999942.979000091553 27869999.981999989599 3969719.037000000011 60417.728196237 2024-04-17T17:28:36.154851+00:00 19994330.275000039488 28999943.978999968618 27870000.018000010401 3966217.016999990214 60417.728207713 2024-04-17T17:28:37.146354+00:00 19994330.277000010014 28999943.024999979883 27869999.967000011355 3966744.025999993086 60417.728219372 2024-04-17T17:28:38.153731+00:00 19994330.277000010014 28999939.945000048727 27870000.020000040531 3970386.864000021946 60417.728231026 2024-04-17T17:28:39.160610+00:00 19994330.274999979883 28999956.065999981016 27870000.001999970526 3968955.018999993801 60417.728242501 2024-04-17T17:28:40.152111+00:00 19994330.273999989033 28999949.990999940783 27869999.976000010967 3973618.041999996174 60417.728254155 2024-04-17T17:28:41.158990+00:00 19994330.273999989033 28999955.988000039011 27870000.013000011444 3968566.993000001181 60417.728265631 2024-04-17T17:28:42.150494+00:00 19994330.279000040144 28999949.977000001818 27869999.988999959081 3970300.999000012875 60417.728277285 2024-04-17T17:28:43.157374+00:00 19994330.275999959558 28999951.006000038236 27870000.021000031382 3968048.004999995232 60417.728288760 2024-04-17T17:28:44.148876+00:00 19994330.274999979883 28999955.995000001043 27870000.013000011444 3971228.966999977827 60417.728300420 2024-04-17T17:28:45.156251+00:00 19994330.274999979883 28999943.006000000983 27870000.013000011444 3971006.064000010025 60417.728311890 2024-04-17T17:28:46.147258+00:00 19994330.274000048637 28999948.006999999285 27869999.940999981016 3970701.965000004042 60417.728323549 2024-04-17T17:28:47.154633+00:00 19994330.276999950409 28999948.035000000149 27870000.010999921709 3968327.979000002146 60417.728335019 2024-04-17T17:28:48.145640+00:00 19994330.279000040144 28999956.974999990314 27870000.003000020981 3969501.983000009786 60417.728346678 2024-04-17T17:28:49.153016+00:00 19994330.274999979883 28999947.006000008434 27870000.078999999911 3969134.993999987841 60417.728358338 2024-04-17T17:28:50.160392+00:00 19994330.276000019163 28999946.011999990791 27869999.910000089556 3970144.076999992132 60417.728369808 2024-04-17T17:28:51.151398+00:00 19994330.272999998182 28999962.969000011683 27869999.970999959856 3967909.995999991894 60417.728381467 2024-04-17T17:28:52.158774+00:00 19994330.276000019163 28999951.030000001192 27870000.070999979973 3967731.037000000011 60417.728392937 2024-04-17T17:28:53.149781+00:00 19994330.276000019163 28999945.951999958605 27869999.937000039965 3968144.936000018846 60417.728404596 2024-04-17T17:28:54.157156+00:00 19994330.274999979883 28999948.005000051111 27869999.990999940783 3965603.021999984980 60417.728416067 2024-04-17T17:28:55.148163+00:00 19994330.279999971390 28999960.021999958903 27870000.069000009447 3964268.971000016201 60417.728427726 2024-04-17T17:28:56.155538+00:00 19994330.271000031382 28999938.001000050455 27869999.944000009447 3963964.019999980927 60417.728439196 2024-04-17T17:28:57.146546+00:00 19994330.278000000864 28999952.021999958903 27870000.037999991328 3967494.060000001919 60417.728450856 2024-04-17T17:28:58.153925+00:00 19994330.272999998182 28999946.949000000954 27870000.004000071436 3968026.975000023842 60417.728462331 2024-04-17T17:28:59.145424+00:00 19994330.276999950409 28999948.068000018597 27870000.019999980927 3963947.956999986898 60417.728473985 2024-04-17T17:29:00.152303+00:00 19994330.277000069618 28999956.932999968529 27869999.970000028610 3966372.990999997128 60417.728485644 2024-04-17T17:29:01.159680+00:00 19994330.276999950409 28999940.058000031859 27870000.041000008583 3967294.037000000011 60417.728497114 2024-04-17T17:29:02.150685+00:00 19994330.274999979883 28999960.939000010490 27869999.920000001788 3968759.986999989022 60417.728508774 2024-04-17T17:29:03.158060+00:00 19994330.274000048637 28999960.031000021845 27870000.047999989241 3970453.979000002146 60417.728520249 2024-04-17T17:29:04.149565+00:00 19994330.276999950409 28999950.993999961764 27869999.989000000060 3969602.085000007879 60417.728531903 2024-04-17T17:29:05.156443+00:00 19994330.275000099093 28999954.003000020981 27870000.017000000924 3970446.977000027895 60417.728543379 2024-04-17T17:29:06.147946+00:00 19994330.278000000864 28999939.001999970526 27869999.961000010371 3964913.005999981891 60417.728555033 2024-04-17T17:29:07.154826+00:00 19994330.273999929428 28999945.975000020117 27870000.065999981016 3968617.994000018109 60417.728566508 2024-04-17T17:29:08.146329+00:00 19994330.276000019163 28999949.019999980927 27869999.965999990702 3968713.894999980927 60417.728578168 2024-04-17T17:29:09.153705+00:00 19994330.276000019163 28999946.013000011444 27869999.995000001043 3968458.073000013828 60417.728589638 2024-04-17T17:29:10.144711+00:00 19994330.274999979883 28999947.991999980062 27869999.976000010967 3974190.979999959003 60417.728601297 2024-04-17T17:29:11.152087+00:00 19994330.274999998510 28999939.977000001818 27870000.012000020593 3970631.993000030983 60417.728612957 2024-04-17T17:29:12.159462+00:00 19994330.278000000864 28999946.013000011444 27870000.037000000477 3965071.948000013828 60417.728624427 2024-04-17T17:29:13.150469+00:00 19994330.275000009686 28999954.031000021845 27870000.013999998569 3972533.086999952793 60417.728636086 2024-04-17T17:29:14.157844+00:00 19994330.275999989361 28999946.988000039011 27869999.972999989986 3965739.048000038136 60417.728647556 2024-04-17T17:29:15.148851+00:00 19994330.272999998182 28999945.028000000864 27870000.032000008970 3973977.936999977101 60417.728659215 2024-04-17T17:29:16.156226+00:00 19994330.275999989361 28999946.973999980837 27869999.971999999136 3969899.943000019062 60417.728670691 2024-04-17T17:29:17.147730+00:00 19994330.280000001192 28999953.993999961764 27870000.019999980927 3971321.995000004768 60417.728682351 2024-04-17T17:29:18.155105+00:00 19994330.272999998182 28999934.003000020981 27869999.958000000566 3964554.016999959946 60417.728693821 2024-04-17T17:29:19.146113+00:00 19994330.278000000864 28999946.993000030518 27870000.017000019550 3970384.043000041973 60417.728705474 2024-04-17T17:29:20.152991+00:00 19994330.271000001580 28999946.990999940783 27869999.959999978542 3967278.902999997139 60417.728716950 2024-04-17T17:29:21.144494+00:00 19994330.279000010341 28999955.037000000477 27870000.036000009626 3972096.141999959946 60417.728728610 2024-04-17T17:29:22.151871+00:00 19994330.272999998182 28999945.968000009656 27869999.993999961764 3967993.886000037193 60417.728740263 2024-04-17T17:29:23.158749+00:00 19994330.277999971062 28999942.018999990076 27870000.034999970347 3970661.011999965180 60417.728751739 2024-04-17T17:29:24.150252+00:00 19994330.278000000864 28999940.980000000447 27870000.012000080198 3966935.026000022888 60417.728763399 2024-04-17T17:29:25.157627+00:00 19994330.272999998182 28999942.988999988884 27869999.965999960899 3966243.989000021946 60417.728774874 2024-04-17T17:29:26.149131+00:00 19994330.276000019163 28999962.015000019222 27869999.993000030518 3969531.058999956120 60417.728786528 2024-04-17T17:29:27.156009+00:00 19994330.273999989033 28999957.012999981642 27870000.036999940872 3963794.976999998093 60417.728797998 2024-04-17T17:29:28.147016+00:00 19994330.278000000864 28999946.983000010252 27869999.973000049591 3963268.078999996185 60417.728809658 2024-04-17T17:29:29.154392+00:00 19994330.277000010014 28999955.984999980778 27870000.000000000000 3970113.857000052929 60417.728821133 2024-04-17T17:29:30.145895+00:00 19994330.272999998182 28999952.018000010401 27870000.024999979883 3963991.011999965180 60417.728832787 2024-04-17T17:29:31.152774+00:00 19994330.276000019163 28999954.970000028610 27869999.937000039965 3960611.023000001907 60417.728844446 2024-04-17T17:29:32.160150+00:00 19994330.277000010014 28999937.030999958515 27870000.028999920934 3965467.046000003815 60417.728855922 2024-04-17T17:29:33.151655+00:00 19994330.274999979883 28999939.993000030518 27869999.963000059128 3971596.958000003826 60417.728867576 2024-04-17T17:29:34.158534+00:00 19994330.274999979883 28999950.024999979883 27870000.024999979883 3965916.014999986161 60417.728879051 2024-04-17T17:29:35.150035+00:00 19994330.279000040144 28999945.972999989986 27869999.993999961764 3969158.011000037193 60417.728890705 2024-04-17T17:29:36.156914+00:00 19994330.275999959558 28999942.993000030518 27870000.008000019938 3968316.959999979008 60417.728902181 2024-04-17T17:29:37.148418+00:00 19994330.272000011057 28999957.019999980927 27870000.032999988645 3967861.080999969970 60417.728913834 2024-04-17T17:29:38.155296+00:00 19994330.276000019163 28999945.010999981314 27869999.996000051498 3966222.036000012886 60417.728925310 2024-04-17T17:29:39.146800+00:00 19994330.274999979883 28999959.994000080973 27869999.935999989510 3967197.916999996174 60417.728936964 2024-04-17T17:29:40.153680+00:00 19994330.276000019163 28999943.988999959081 27870000.019000049680 3969367.978000044823 60417.728948439 2024-04-17T17:29:41.145182+00:00 19994330.276999950409 28999953.001000050455 27869999.995000001043 3972538.037000000011 60417.728960099 2024-04-17T17:29:42.152557+00:00 19994330.277000069618 28999943.960999969393 27870000.035000000149 3969994.854999959003 60417.728971753 2024-04-17T17:29:43.159437+00:00 19994330.272999998182 28999963.041999939829 27870000.010000009090 3968799.161000012886 60417.728983229 2024-04-17T17:29:44.150940+00:00 19994330.274999979883 28999952.022999998182 27870000.019999999553 3968077.984000027180 60417.728994882 2024-04-17T17:29:45.157819+00:00 19994330.276000019163 28999948.971999999136 27869999.941999990493 3967499.984999955166 60417.729006358 2024-04-17T17:29:46.149322+00:00 19994330.279999971390 28999938.995000001043 27869999.999000009149 3970182.016000031959 60417.729018012 2024-04-17T17:29:47.156201+00:00 19994330.273999929428 28999956.995000001043 27870000.006000008434 3962724.946999967098 60417.729029487 2024-04-17T17:29:48.147706+00:00 19994330.272999998182 28999947.996000051498 27870000.042999979109 3967995.146000028122 60417.729041147 2024-04-17T17:29:49.155080+00:00 19994330.282000061125 28999947.041000008583 27869999.982999980450 3970831.894999980927 60417.729052617 2024-04-17T17:29:50.146087+00:00 19994330.271999958903 28999948.985999941826 27869999.957000020891 3972566.046999990940 60417.729064276 2024-04-17T17:29:51.153463+00:00 19994330.272999998182 28999940.986000061035 27870000.047999981791 3967033.040000020992 60417.729075746 2024-04-17T17:29:52.144469+00:00 19994330.277000069618 28999958.028999920934 27870000.002000030130 3964523.920000017155 60417.729087406 2024-04-17T17:29:53.151845+00:00 19994330.278000000864 28999963.968999978155 27869999.958000000566 3968840.877999960911 60417.729099059 2024-04-17T17:29:54.158724+00:00 19994330.271999958903 28999949.997000098228 27870000.045000020415 3965779.041000009049 60417.729110535 2024-04-17T17:29:55.150227+00:00 19994330.274999979883 28999949.926999930292 27869999.996999979019 3968695.014999986161 60417.729122189 2024-04-17T17:29:56.157106+00:00 19994330.278000000864 28999962.080000039190 27869999.990000009537 3969366.994000018109 60417.729133665 2024-04-17T17:29:57.148611+00:00 19994330.278000000864 28999953.006000038236 27870000.013999998569 3966323.016000031959 60417.729145318 2024-04-17T17:29:58.155489+00:00 19994330.276000019163 28999951.015000000596 27869999.977000001818 3967642.004999995232 60417.729156794 2024-04-17T17:29:59.146992+00:00 19994330.274999979883 28999947.980999998748 27870000.007000029087 3972117.076999961864 60417.729168453 2024-04-17T17:30:00.154367+00:00 19994330.274000048637 28999931.988000009209 27869999.964999910444 3961821.921999990940 60417.729179923 2024-04-17T17:30:01.145374+00:00 19994330.274000048637 28999956.012000009418 27870000.053000088781 3963689.006000041962 60417.729191583 2024-04-17T17:30:02.152749+00:00 19994330.276999950409 28999955.012999981642 27869999.961999889463 3958594.009000002872 60417.729203053 2024-04-17T17:30:03.143757+00:00 19994330.279000040144 28999963.983000010252 27870000.017000079155 3971620.987999976147 60417.729214712 2024-04-17T17:30:04.151132+00:00 19994330.278000000864 28999954.002999991179 27869999.953999999911 3962668.005999981891 60417.729226366 2024-04-17T17:30:05.158011+00:00 19994330.271999999881 28999942.001000020653 27870000.085999969393 3965609.986000000965 60417.729237841 2024-04-17T17:30:06.149514+00:00 19994330.274000000209 28999953.989999979734 27869999.930999990553 3963762.034000039101 60417.729249501 2024-04-17T17:30:07.156890+00:00 19994330.274000000209 28999959.004999998957 27869999.980000019073 3964057.037999988068 60417.729260971 2024-04-17T17:30:08.147898+00:00 19994330.278000000864 28999943.008999999613 27870000.047000050545 3966883.968999981880 60417.729272631 2024-04-17T17:30:09.155271+00:00 19994330.275000009686 28999953.984000030905 27870000.007999900728 3971081.958000003826 60417.729284100 2024-04-17T17:30:10.146279+00:00 19994330.276999998838 28999944.995999988168 27870000.010000109673 3965569.076000034809 60417.729295760 2024-04-17T17:30:11.153658+00:00 19994330.278000000864 28999948.019999980927 27869999.972999930382 3967313.051999986172 60417.729307230 2024-04-17T17:30:12.144661+00:00 19994330.275000009686 28999955.026000019163 27870000.072000030428 3968803.926999986172 60417.729318889 2024-04-17T17:30:13.152036+00:00 19994330.272999998182 28999955.958000000566 27869999.904000040144 3969614.027000010014 60417.729330549 2024-04-17T17:30:14.159413+00:00 19994330.275999989361 28999956.007999960333 27870000.064999941736 3968638.983000040054 60417.729342019 2024-04-17T17:30:15.150418+00:00 19994330.281000021845 28999956.000000059605 27869999.993000030518 3962408.991999983788 60417.729353678 2024-04-17T17:30:16.157795+00:00 19994330.272999998182 28999954.008999940008 27869999.968999978155 3967889.008999944199 60417.729365148 2024-04-17T17:30:17.148801+00:00 19994330.273999959230 28999930.009000059217 27870000.024000048637 3970228.012000083923 60417.729376808 2024-04-17T17:30:18.156176+00:00 19994330.275000039488 28999933.986999988556 27869999.969999909401 3969375.965999960899 60417.729388278 2024-04-17T17:30:19.147184+00:00 19994330.274999979883 28999957.990999940783 27870000.026000000536 3971217.046999930870 60417.729399937 2024-04-17T17:30:20.154559+00:00 19994330.277000010014 28999930.022999998182 27869999.969999998808 3967998.884000062943 60417.729411413 2024-04-17T17:30:21.146063+00:00 19994330.274999979883 28999946.978000041097 27869999.974000010639 3966851.103000044823 60417.729423072 2024-04-17T17:30:22.153438+00:00 19994330.280000030994 28999959.016000028700 27870000.053999990225 3962053.996999979019 60417.729434542 2024-04-17T17:30:23.144444+00:00 19994330.272000011057 28999963.005999919027 27869999.986000020057 3966316.952999948990 60417.729446196 2024-04-17T17:30:24.151323+00:00 19994330.274999979883 28999950.968000050634 27870000.035000000149 3966879.070000051986 60417.729457855 2024-04-17T17:30:25.158698+00:00 19994330.278000000864 28999952.016000028700 27869999.903999980539 3968107.959999918938 60417.729469331 2024-04-17T17:30:26.150202+00:00 19994330.278000000864 28999952.017999891192 27870000.101000010967 3971788.907999991905 60417.729480985 2024-04-17T17:30:27.157082+00:00 19994330.276000019163 28999947.974000100046 27869999.942999988794 3970128.103000044823 60417.729492460 2024-04-17T17:30:28.148584+00:00 19994330.273999989033 28999952.003999948502 27869999.998000029474 3969168.006000041962 60417.729504120 2024-04-17T17:30:29.155959+00:00 19994330.273999989033 28999941.047999981791 27870000.005999978632 3966886.923999906052 60417.729515590 2024-04-17T17:30:30.146967+00:00 19994330.275000039488 28999956.937000039965 27870000.013999998569 3968386.046000003815 60417.729527249 2024-04-17T17:30:31.154342+00:00 19994330.275999959558 28999938.034999970347 27870000.032000008970 3969385.100000023842 60417.729538719 2024-04-17T17:30:32.145349+00:00 19994330.274999979883 28999948.970000028610 27869999.953000009060 3971162.784000039101 60417.729550379 2024-04-17T17:30:33.152724+00:00 19994330.278000000864 28999944.006999969482 27870000.023999989033 3962555.161000012886 60417.729561849 2024-04-17T17:30:34.143731+00:00 19994330.277000069618 28999950.991999980062 27870000.005999978632 3968176.888000010978 60417.729573508 2024-04-17T17:30:35.151106+00:00 19994330.272999998182 28999945.011999998242 27870000.014999989420 3965513.066999911796 60417.729585167 2024-04-17T17:30:36.158482+00:00 19994330.273999929428 28999954.989000000060 27869999.928000029176 3964354.022000073921 60417.729596638 2024-04-17T17:30:37.149490+00:00 19994330.279000040144 28999947.030000001192 27870000.026000019163 3965895.978999971878 60417.729608297 2024-04-17T17:30:38.156865+00:00 19994330.274999979883 28999946.954999998212 27870000.002999961376 3971314.930000067223 60417.729619767 2024-04-17T17:30:39.147872+00:00 19994330.276000019163 28999952.021000009030 27870000.009999990463 3970922.117999910843 60417.729631427 2024-04-17T17:30:40.155247+00:00 19994330.278000000864 28999955.039999991655 27869999.978999968618 3970008.848999977112 60417.729642896 2024-04-17T17:30:41.146256+00:00 19994330.272999998182 28999943.960000008345 27869999.998000029474 3972178.138000010978 60417.729654556 2024-04-17T17:30:42.153632+00:00 19994330.276000019163 28999958.998999979347 27870000.018000010401 3971694.037999988068 60417.729666026 2024-04-17T17:30:43.144636+00:00 19994330.274999979883 28999956.012000020593 27869999.977000001818 3969888.869000076782 60417.729677686 2024-04-17T17:30:44.152013+00:00 19994330.281000021845 28999955.013999998569 27870000.014999989420 3969927.055999993812 60417.729689155 2024-04-17T17:30:45.143019+00:00 19994330.272999998182 28999943.977000001818 27870000.024999979883 3971094.957000017166 60417.729700815 2024-04-17T17:30:46.150394+00:00 19994330.274999979883 28999937.995999988168 27869999.984000090510 3969374.090999960899 60417.729712474 2024-04-17T17:30:47.157769+00:00 19994330.274000048637 28999952.013999998569 27870000.031000021845 3968384.993000030983 60417.729723944 2024-04-17T17:30:48.148776+00:00 19994330.274999979883 28999952.000999990851 27869999.967000011355 3972942.991999983788 60417.729735604 2024-04-17T17:30:49.156153+00:00 19994330.276999950409 28999963.986999988556 27869999.984999898821 3968971.003000020981 60417.729747074 2024-04-17T17:30:50.147159+00:00 19994330.277000069618 28999954.029000040144 27870000.058000091463 3975681.945999979973 60417.729758733 2024-04-17T17:30:51.154534+00:00 19994330.274999979883 28999935.993999961764 27869999.934999939054 3965979.129999995232 60417.729770203 2024-04-17T17:30:52.145541+00:00 19994330.276000019163 28999947.013999998569 27870000.057000041008 3968270.777999997139 60417.729781862 2024-04-17T17:30:53.152917+00:00 19994330.272999998182 28999944.988999959081 27870000.011999960989 3967253.118999958038 60417.729793333 2024-04-17T17:30:54.143923+00:00 19994330.278999920934 28999944.024000048637 27869999.968999978155 3967653.985000013839 60417.729804992 2024-04-17T17:30:55.151298+00:00 19994330.274999979883 28999947.970000028610 27869999.986999988556 3971111.991000055801 60417.729816645 2024-04-17T17:30:56.158178+00:00 19994330.272999998182 28999956.970000028610 27870000.022000070661 3966181.922999978065 60417.729828121 2024-04-17T17:30:57.149681+00:00 19994330.279000040144 28999944.015999909490 27869999.925999999046 3970766.146000028122 60417.729839781 2024-04-17T17:30:58.157056+00:00 19994330.274000000209 28999958.967000011355 27870000.059999991208 3967209.932999968994 60417.729851251 2024-04-17T17:30:59.148064+00:00 19994330.274999998510 28999951.044000029564 27869999.986999999732 3965772.006000041962 60417.729862910 2024-04-17T17:31:00.155439+00:00 19994330.278000000864 28999939.993000030518 27870000.052999999374 3967457.969999908935 60417.729874380 2024-04-17T17:31:01.146446+00:00 19994330.274000000209 28999949.003999948502 27869999.960000008345 3970425.027999997139 60417.729886040 2024-04-17T17:31:02.153822+00:00 19994330.276999998838 28999935.996000051498 27870000.002000000328 3966561.956000090111 60417.729897509 2024-04-17T17:31:03.144829+00:00 19994330.276999998838 28999949.993999961764 27870000.037999991328 3965036.148000001907 60417.729909169 2024-04-17T17:31:04.152204+00:00 19994330.272999998182 28999954.022999998182 27869999.906000021845 3963949.891999959946 60417.729920639 2024-04-17T17:31:05.143211+00:00 19994330.278000000864 28999953.986999988556 27870000.040999978781 3967217.011000037193 60417.729932298 2024-04-17T17:31:06.150586+00:00 19994330.272999998182 28999966.995000001043 27869999.970999989659 3966932.062999964226 60417.729943958 2024-04-17T17:31:07.157961+00:00 19994330.277000010014 28999966.019999980927 27870000.008999999613 3971437.001000047196 60417.729955428 2024-04-17T17:31:08.148968+00:00 19994330.277000010014 28999956.984000090510 27870000.046000000089 3970167.941999911796 60417.729967088 2024-04-17T17:31:09.156343+00:00 19994330.275999989361 28999946.977999929339 27869999.993000030518 3967939.998000026215 60417.729978557 2024-04-17T17:31:10.147352+00:00 19994330.273999989033 28999944.011000040919 27869999.991999980062 3970319.996999979019 60417.729990217 2024-04-17T17:31:11.154726+00:00 19994330.273999989033 28999957.022999998182 27870000.046000000089 3962267.859000086784 60417.730001687 2024-04-17T17:31:12.145733+00:00 19994330.281000021845 28999957.991000000387 27869999.931999981403 3963975.199000000954 60417.730013346 2024-04-17T17:31:13.153108+00:00 19994330.274999979883 28999952.983000010252 27870000.011000040919 3968669.044999957085 60417.730024816 2024-04-17T17:31:14.144115+00:00 19994330.272999998182 28999949.996999990195 27870000.021999958903 3966051.955000042915 60417.730036476 2024-04-17T17:31:15.151491+00:00 19994330.277000010014 28999943.002000000328 27869999.987000048161 3967395.896999955177 60417.730047951 2024-04-17T17:31:16.142994+00:00 19994330.276000019163 28999944.000000000000 27870000.008999940008 3967995.136999965180 60417.730059605 2024-04-17T17:31:17.149873+00:00 19994330.272999998182 28999953.018000010401 27869999.950999978930 3971170.897000073921 60417.730071264 2024-04-17T17:31:18.157249+00:00 19994330.274999979883 28999959.986999988556 27870000.015000101179 3969577.051999927033 60417.730082740 2024-04-17T17:31:19.148751+00:00 19994330.278999980539 28999943.006000008434 27870000.023999929428 3967044.922999978065 60417.730094394 2024-04-17T17:31:20.155630+00:00 19994330.275000039488 28999946.957999970764 27869999.996999979019 3972455.998000026215 60417.730105869 2024-04-17T17:31:21.147134+00:00 19994330.275999959558 28999943.035000029951 27869999.975000020117 3969720.998000026215 60417.730117523 2024-04-17T17:31:22.154015+00:00 19994330.272000011057 28999960.993999961764 27870000.037999991328 3970172.036000012886 60417.730128999 2024-04-17T17:31:23.145517+00:00 19994330.278999980539 28999952.030000030994 27869999.953000068665 3964892.001999973785 60417.730140653 2024-04-17T17:31:24.152395+00:00 19994330.278000000864 28999957.995999988168 27870000.031999949366 3965626.917000054847 60417.730152128 2024-04-17T17:31:25.143900+00:00 19994330.276000019163 28999933.967999991030 27870000.004000071436 3968737.098999977112 60417.730163782 2024-04-17T17:31:26.150778+00:00 19994330.276999950409 28999939.979000028223 27870000.028000000864 3971471.981999992859 60417.730175442 2024-04-17T17:31:27.158153+00:00 19994330.271000031382 28999944.074999991804 27869999.940999981016 3972659.054000020027 60417.730186917 2024-04-17T17:31:28.149656+00:00 19994330.276000019163 28999955.973999980837 27870000.059000018984 3968927.930999993812 60417.730198571 2024-04-17T17:31:29.156536+00:00 19994330.276000019163 28999953.982999980450 27869999.995000001043 3972278.023000001907 60417.730210047 2024-04-17T17:31:30.148039+00:00 19994330.274999979883 28999947.004000071436 27870000.021999958903 3966872.054000020027 60417.730221700 2024-04-17T17:31:31.154918+00:00 19994330.278000000864 28999949.023999929428 27869999.952999949455 3971332.044999957085 60417.730233176 2024-04-17T17:31:32.146422+00:00 19994330.274999979883 28999951.983000040054 27870000.060000058264 3969392.879999995232 60417.730244836 2024-04-17T17:31:33.153798+00:00 19994330.274000048637 28999936.993999961764 27869999.957999940962 3972464.041000009049 60417.730256306 2024-04-17T17:31:34.144806+00:00 19994330.274999979883 28999951.003000020981 27869999.988000039011 3966706.028999925125 60417.730267965 2024-04-17T17:31:35.152178+00:00 19994330.276999950409 28999944.993999961764 27869999.991000059992 3965780.997000098228 60417.730279435 2024-04-17T17:31:36.143186+00:00 19994330.277000069618 28999942.004000071436 27869999.956000000238 3966962.924999951851 60417.730291095 2024-04-17T17:31:37.150562+00:00 19994330.276999950409 28999940.001999970526 27870000.034000001848 3968955.947000027169 60417.730302754 2024-04-17T17:31:38.157936+00:00 19994330.274000048637 28999942.993999961764 27869999.999000009149 3963773.064000010025 60417.730314224 2024-04-17T17:31:39.148943+00:00 19994330.276000019163 28999936.990000009537 27870000.068999990821 3966767.015999913216 60417.730325883 2024-04-17T17:31:40.156318+00:00 19994330.271999958903 28999933.008000019938 27869999.883999999613 3969116.053000092972 60417.730337353 2024-04-17T17:31:41.147326+00:00 19994330.279000040144 28999949.024999979883 27870000.131999999285 3969667.936999917030 60417.730349013 2024-04-17T17:31:42.154702+00:00 19994330.276000019163 28999943.003000020981 27869999.937000010163 3973551.963999987114 60417.730360483 2024-04-17T17:31:43.145708+00:00 19994330.276999950409 28999942.999000068754 27870000.106999989599 3965707.121000051033 60417.730372142 2024-04-17T17:31:44.153083+00:00 19994330.274000048637 28999941.992999911308 27869999.890999998897 3968578.945999979973 60417.730383612 2024-04-17T17:31:45.144090+00:00 19994330.273999929428 28999952.976000070572 27870000.010999981314 3973345.989000082016 60417.730395271 2024-04-17T17:31:46.151466+00:00 19994330.278000000864 28999950.988999959081 27869999.984000030905 3970364.010999917984 60417.730406742 2024-04-17T17:31:47.142473+00:00 19994330.274999979883 28999941.014999989420 27870000.004999998957 3972535.878000020981 60417.730418401 2024-04-17T17:31:48.149848+00:00 19994330.278000000864 28999952.986999988556 27870000.018000010401 3971812.154999970924 60417.730430061 2024-04-17T17:31:49.157223+00:00 19994330.275000099093 28999951.004999998957 27870000.018999990076 3966478.955000042915 60417.730441530 2024-04-17T17:31:50.148230+00:00 19994330.273999929428 28999949.036999989301 27869999.955999970436 3974472.904000043869 60417.730453190 2024-04-17T17:31:51.155605+00:00 19994330.277000069618 28999944.982000008225 27869999.976000010967 3971624.120000004768 60417.730464660 2024-04-17T17:31:52.146613+00:00 19994330.276000000536 28999953.989999990910 27870000.057000041008 3970008.021999955177 60417.730476319 2024-04-17T17:31:53.153990+00:00 19994330.274999991059 28999946.006000000983 27869999.913999971002 3970531.972000002861 60417.730487789 2024-04-17T17:31:54.144995+00:00 19994330.276000000536 28999934.967000011355 27870000.054000020027 3972226.926999927033 60417.730499449 2024-04-17T17:31:55.152372+00:00 19994330.277000010014 28999941.043999999762 27869999.997000038624 3971467.024000049103 60417.730510919 2024-04-17T17:31:56.143377+00:00 19994330.272999990731 28999946.016999989748 27870000.046999931335 3968606.996000051033 60417.730522578 2024-04-17T17:31:57.150753+00:00 19994330.277000010014 28999944.956000030041 27870000.021000031382 3968001.027999997139 60417.730534048 2024-04-17T17:31:58.141760+00:00 19994330.275000009686 28999956.022999998182 27869999.949999928474 3963738.974999905098 60417.730545708 2024-04-17T17:31:59.149135+00:00 19994330.275999989361 28999948.972999989986 27869999.976000070572 3964524.966000080109 60417.730557367 2024-04-17T17:32:00.156510+00:00 19994330.278999980539 28999968.037999991328 27870000.044000029564 3966212.004999995232 60417.730568837 2024-04-17T17:32:01.147518+00:00 19994330.271000001580 28999945.962999999523 27869999.978999968618 3968835.981999992859 60417.730580497 2024-04-17T17:32:02.154893+00:00 19994330.277000010014 28999946.003000020981 27869999.970999959856 3968936.097000002861 60417.730591966 2024-04-17T17:32:03.145900+00:00 19994330.275000009686 28999950.993999961764 27870000.008000019938 3966933.023000001907 60417.730603626 2024-04-17T17:32:04.153275+00:00 19994330.277000010014 28999950.040000021458 27870000.014999989420 3972613.995999931823 60417.730615096 2024-04-17T17:32:05.144283+00:00 19994330.275999989361 28999936.963999990374 27870000.034000039101 3968858.960000038147 60417.730626755 2024-04-17T17:32:06.151658+00:00 19994330.278000000864 28999942.020999971777 27869999.967999938875 3968336.937000035774 60417.730638226 2024-04-17T17:32:07.142665+00:00 19994330.274999979883 28999946.022999998182 27870000.015000101179 3968217.032999991905 60417.730649885 2024-04-17T17:32:08.150040+00:00 19994330.272999998182 28999939.967000011355 27869999.970999959856 3966316.988000034820 60417.730661538 2024-04-17T17:32:09.156919+00:00 19994330.275000039488 28999960.029000040144 27870000.008999940008 3969518.048999906052 60417.730673014 2024-04-17T17:32:10.148422+00:00 19994330.279999971390 28999942.963999990374 27869999.948000069708 3968820.008000016212 60417.730684673 2024-04-17T17:32:11.155798+00:00 19994330.276000019163 28999951.026999950409 27870000.069000009447 3965493.968000053894 60417.730696144 2024-04-17T17:32:12.146806+00:00 19994330.273999989033 28999939.981000069529 27869999.982999920845 3967887.051999927033 60417.730707803 2024-04-17T17:32:13.154182+00:00 19994330.272999998182 28999961.995999928564 27869999.968000050634 3970443.955000042915 60417.730719273 2024-04-17T17:32:14.145188+00:00 19994330.274999979883 28999959.987000111490 27870000.024000048637 3971694.057000041008 60417.730730932 2024-04-17T17:32:15.152562+00:00 19994330.278000000864 28999963.025999899954 27870000.024999998510 3971665.972000002861 60417.730742402 2024-04-17T17:32:16.143569+00:00 19994330.276000019163 28999948.028000000864 27869999.988999988884 3970804.088999987114 60417.730754062 2024-04-17T17:32:17.150945+00:00 19994330.276000019163 28999952.991000059992 27869999.976000010967 3968403.884999989998 60417.730765532 2024-04-17T17:32:18.141953+00:00 19994330.277000010014 28999939.985000010580 27870000.019999999553 3968994.921999930870 60417.730777191 2024-04-17T17:32:19.149327+00:00 19994330.274999979883 28999942.993999961764 27869999.984000008553 3965090.037000060081 60417.730788851 2024-04-17T17:32:20.156703+00:00 19994330.272999998182 28999954.013000011444 27870000.040999978781 3970453.166000009049 60417.730800321 2024-04-17T17:32:21.147710+00:00 19994330.276999950409 28999935.988000039011 27869999.953999999911 3971218.848999977112 60417.730811980 2024-04-17T17:32:22.155085+00:00 19994330.279000040144 28999961.005999919027 27870000.057999998331 3967931.072999954224 60417.730823456 2024-04-17T17:32:23.146589+00:00 19994330.272999998182 28999955.012000080198 27869999.965000029653 3971835.006000041962 60417.730835109 2024-04-17T17:32:24.153468+00:00 19994330.276000019163 28999950.985999941826 27870000.002999961376 3967067.930999993812 60417.730846580 2024-04-17T17:32:25.144474+00:00 19994330.278000000864 28999942.998000029474 27869999.946000039577 3964448.080000042915 60417.730858239 2024-04-17T17:32:26.151849+00:00 19994330.271999958903 28999952.971999999136 27870000.012999951839 3970801.870999931823 60417.730869709 2024-04-17T17:32:27.142856+00:00 19994330.274000048637 28999940.039000000805 27870000.008999999613 3968107.154000043869 60417.730881368 2024-04-17T17:32:28.150232+00:00 19994330.276999950409 28999940.977000001818 27870000.034000039101 3968852.848999977112 60417.730892844 2024-04-17T17:32:29.141735+00:00 19994330.284000039101 28999945.008000001311 27869999.990000009537 3966872.044000000227 60417.730904498 2024-04-17T17:32:30.148614+00:00 19994330.268999930471 28999960.018000010401 27869999.963999990374 3971803.072000001092 60417.730916157 2024-04-17T17:32:31.155989+00:00 19994330.275000099093 28999954.986999988556 27870000.059999998659 3970989.932999997865 60417.730927628 2024-04-17T17:32:32.146997+00:00 19994330.276999950409 28999956.001000020653 27869999.974999960512 3966433.017000000924 60417.730939287 2024-04-17T17:32:33.154373+00:00 19994330.274000048637 28999943.970999989659 27870000.022999998182 3970303.989999997895 60417.730950757 2024-04-17T17:32:34.145379+00:00 19994330.276999950409 28999948.026000019163 27869999.988000039011 3969448.982000000775 60417.730962416 2024-04-17T17:32:35.152754+00:00 19994330.276000019163 28999944.976000010967 27869999.981999989599 3968757.940000000875 60417.730973886 2024-04-17T17:32:36.143761+00:00 19994330.276000019163 28999938.021999958903 27870000.044999960810 3967750.104999999981 60417.730985546 2024-04-17T17:32:37.151137+00:00 19994330.274999979883 28999953.017000019550 27869999.922000050545 3969995.002999999095 60417.730997016 2024-04-17T17:32:38.142144+00:00 19994330.276999950409 28999939.986999988556 27870000.085000038147 3971608.910999997985 60417.731008675 2024-04-17T17:32:39.149519+00:00 19994330.274000048637 28999967.009999990463 27869999.924999948591 3967186.057999997865 60417.731020329 2024-04-17T17:32:40.156399+00:00 19994330.281000021845 28999935.971999999136 27870000.075000051409 3973671.024000003934 60417.731031804 2024-04-17T17:32:41.147901+00:00 19994330.272999998182 28999949.979000028223 27869999.941999908537 3970477.997999995947 60417.731043458 2024-04-17T17:32:42.154781+00:00 19994330.272999998182 28999957.050000008196 27870000.006000038236 3969168.080000006128 60417.731054934 2024-04-17T17:32:43.146284+00:00 19994330.275999899954 28999946.002999961376 27870000.057999968529 3970230.883000000846 60417.731066587 2024-04-17T17:32:44.153164+00:00 19994330.276000019163 28999964.990000009537 27869999.930000070482 3970338.189999998081 60417.731078063 2024-04-17T17:32:45.144667+00:00 19994330.278000000864 28999954.973999980837 27869999.985999941826 3964652.848000004888 60417.731089723 2024-04-17T17:32:46.152041+00:00 19994330.274000000209 28999941.004000071436 27870000.021000031382 3967898.008000000846 60417.731101193 2024-04-17T17:32:47.143048+00:00 19994330.276000000536 28999949.000999931246 27869999.985999941826 3973939.008999987971 60417.731112852 2024-04-17T17:32:48.150424+00:00 19994330.274999998510 28999944.017000079155 27870000.055999990553 3966182.994000003207 60417.731124322 2024-04-17T17:32:49.141431+00:00 19994330.276000011712 28999944.993999961764 27869999.942000031471 3968592.902999997139 60417.731135982 2024-04-17T17:32:50.148806+00:00 19994330.276999998838 28999954.013999938965 27870000.016999959946 3968772.109999998938 60417.731147635 2024-04-17T17:32:51.155685+00:00 19994330.275000009686 28999958.986000061035 27870000.020000100136 3967158.991000012029 60417.731159111 2024-04-17T17:32:52.147189+00:00 19994330.276999998838 28999952.001000050455 27870000.005999919027 3968204.950999990106 60417.731170770 2024-04-17T17:32:53.154564+00:00 19994330.275999989361 28999944.004999998957 27869999.971000000834 3968289.927000001073 60417.731182240 2024-04-17T17:32:54.145571+00:00 19994330.272999998182 28999952.006999969482 27869999.978999998420 3969969.012999997009 60417.731193900 2024-04-17T17:32:55.152947+00:00 19994330.274000018835 28999945.973999980837 27870000.008000001311 3969922.048000007868 60417.731205370 2024-04-17T17:32:56.143954+00:00 19994330.276999980211 28999941.021000031382 27870000.015000000596 3964491.017999991775 60417.731217030 2024-04-17T17:32:57.151330+00:00 19994330.278000000864 28999955.971999999136 27870000.045999988914 3968364.116000012029 60417.731228499 2024-04-17T17:32:58.142337+00:00 19994330.277000010014 28999953.023999929428 27869999.975000020117 3967316.831999986898 60417.731240159 2024-04-17T17:32:59.149711+00:00 19994330.274999979883 28999954.000000000000 27869999.956999991089 3965969.037000000011 60417.731251629 2024-04-17T17:33:00.140718+00:00 19994330.275000039488 28999949.016000028700 27870000.043999999762 3967544.960000007879 60417.731263288 2024-04-17T17:33:01.148093+00:00 19994330.272999998182 28999939.998999949545 27870000.007999990135 3969449.023000001907 60417.731274948 2024-04-17T17:33:02.155469+00:00 19994330.278000000864 28999945.992000099272 27869999.971000019461 3968072.989999995101 60417.731286418 2024-04-17T17:33:03.146476+00:00 19994330.275999959558 28999939.984999999404 27869999.953999999911 3964713.055999993812 60417.731298077 2024-04-17T17:33:04.153851+00:00 19994330.275000039488 28999956.978999998420 27870000.097999989986 3968723.075000017881 60417.731309547 2024-04-17T17:33:05.144858+00:00 19994330.278000000864 28999934.050000000745 27870000.000000000000 3967887.935999989975 60417.731321206 2024-04-17T17:33:06.152233+00:00 19994330.272000011057 28999946.984000001103 27869999.944000009447 3970608.067999988794 60417.731332676 2024-04-17T17:33:07.143241+00:00 19994330.274999979883 28999951.013000000268 27870000.028999980539 3971660.921000003815 60417.731344336 2024-04-17T17:33:08.150616+00:00 19994330.278000000864 28999944.957000020891 27870000.025000039488 3966493.006999998819 60417.731355811 2024-04-17T17:33:09.142120+00:00 19994330.278000000864 28999944.991999980062 27869999.940000001341 3967340.914000004996 60417.731367465 2024-04-17T17:33:10.148999+00:00 19994330.272999998182 28999959.022000011057 27870000.011999960989 3967886.076999992132 60417.731379125 2024-04-17T17:33:11.156373+00:00 19994330.277000010014 28999962.006999999285 27870000.053000029176 3971364.037000000011 60417.731390601 2024-04-17T17:33:12.147877+00:00 19994330.275999959558 28999951.032000008970 27869999.950999978930 3975598.902000010014 60417.731402254 2024-04-17T17:33:13.154757+00:00 19994330.274000048637 28999944.987999979407 27870000.042000059038 3969292.108999996912 60417.731413730 2024-04-17T17:33:14.146259+00:00 19994330.276000019163 28999954.986999988556 27870000.015999909490 3970853.905000001192 60417.731425384 2024-04-17T17:33:15.153138+00:00 19994330.274999979883 28999938.966000020504 27869999.907999988645 3966949.974999994040 60417.731436859 2024-04-17T17:33:16.144642+00:00 19994330.276999950409 28999940.049000021070 27870000.049000021070 3971561.073000013828 60417.731448519 2024-04-17T17:33:17.152017+00:00 19994330.277000069618 28999958.983999971300 27869999.977000001818 3969987.968999981880 60417.731459989 2024-04-17T17:33:18.143025+00:00 19994330.274999979883 28999959.016000028700 27869999.980000019073 3972204.999000012875 60417.731471648 2024-04-17T17:33:19.150399+00:00 19994330.276000019163 28999942.977999988943 27870000.047000050545 3972500.032999991905 60417.731483118 2024-04-17T17:33:20.141407+00:00 19994330.276999950409 28999955.013000011444 27869999.998999949545 3975152.075000017881 60417.731494778 2024-04-17T17:33:21.148781+00:00 19994330.274999979883 28999937.980999950320 27869999.993999961764 3967015.016999990214 60417.731506431 2024-04-17T17:33:22.155661+00:00 19994330.275000099093 28999940.995000001043 27869999.981999989599 3972140.965000004042 60417.731517907 2024-04-17T17:33:23.147164+00:00 19994330.276999950409 28999954.044000029564 27869999.992000099272 3967200.935999989975 60417.731529566 2024-04-17T17:33:24.154540+00:00 19994330.274000048637 28999962.973999980837 27869999.997999910265 3970280.990000010002 60417.731541037 2024-04-17T17:33:25.145546+00:00 19994330.273999929428 28999965.009999990463 27869999.989000078291 3969904.076000005007 60417.731552690 2024-04-17T17:33:26.152425+00:00 19994330.278000000864 28999952.971999999136 27870000.001999970526 3968751.907999991905 60417.731564166 2024-04-17T17:33:27.143928+00:00 19994330.277000069618 28999956.013000011444 27870000.024999979883 3969855.064999998081 60417.731575820 2024-04-17T17:33:28.150807+00:00 19994330.271999958903 28999953.991000059992 27869999.988999959081 3972262.988999993075 60417.731587295 2024-04-17T17:33:29.142311+00:00 19994330.276000019163 28999946.998999949545 27870000.008000019938 3970191.945000023115 60417.731598949 2024-04-17T17:33:30.149190+00:00 19994330.279999971390 28999953.018000010401 27870000.025000099093 3969322.050999999046 60417.731610425 2024-04-17T17:33:31.140693+00:00 19994330.274999979883 28999954.995000001043 27870000.012999888510 3969590.917999982834 60417.731622084 2024-04-17T17:33:32.148069+00:00 19994330.274999979883 28999948.988999959081 27869999.921999998391 3969728.993000001181 60417.731633738 2024-04-17T17:33:33.154948+00:00 19994330.275000099093 28999940.767000079155 27870000.024000000209 3969944.113000005018 60417.731645213 2024-04-17T17:33:34.146450+00:00 19994330.273999929428 28999946.217000011355 27870000.030999988317 3968902.976999998093 60417.731656873 2024-04-17T17:33:35.153827+00:00 19994330.276000019163 28999945.990999940783 27870000.002000000328 3973763.976000010967 60417.731668343 2024-04-17T17:33:36.144833+00:00 19994330.276000019163 28999957.026999950409 27869999.993000019342 3969291.991999983788 60417.731680003 2024-04-17T17:33:37.152208+00:00 19994330.274999979883 28999947.993000030518 27869999.995999988168 3973317.039000033867 60417.731691472 2024-04-17T17:33:38.143215+00:00 19994330.278000000864 28999948.995000001043 27870000.027000010014 3969366.979999959003 60417.731703132 2024-04-17T17:33:39.150591+00:00 19994330.276999950409 28999949.013000011444 27869999.967999991030 3967110.063000022899 60417.731714602 2024-04-17T17:33:40.141598+00:00 19994330.271999999881 28999951.010000001639 27870000.022999998182 3971120.935000001919 60417.731726261 2024-04-17T17:33:41.148974+00:00 19994330.276000000536 28999943.034000001848 27870000.002999961376 3972166.967999995220 60417.731737915 2024-04-17T17:33:42.155852+00:00 19994330.280000001192 28999953.964000001550 27870000.001000050455 3967986.296000003815 60417.731749391 2024-04-17T17:33:43.147355+00:00 19994330.271999999881 28999939.003999989480 27869999.944999989122 3976295.759999989998 60417.731761050 2024-04-17T17:33:44.154731+00:00 19994330.278999999166 28999958.998000010848 27870000.071999970824 3964865.006999969017 60417.731772520 2024-04-17T17:33:45.145738+00:00 19994330.278000008315 28999948.970999989659 27869999.925999999046 3968009.972000002861 60417.731784180 2024-04-17T17:33:46.153114+00:00 19994330.271000001580 28999946.018999990076 27870000.020000040531 3970109.992000042927 60417.731795656 2024-04-17T17:33:47.144616+00:00 19994330.273999989033 28999948.005000028759 27870000.029999971390 3968912.982999979984 60417.731807309 2024-04-17T17:33:48.151497+00:00 19994330.277000010014 28999954.988000009209 27869999.968999978155 3970591.055000007153 60417.731818785 2024-04-17T17:33:49.142999+00:00 19994330.276999980211 28999939.027000010014 27869999.989000018686 3972309.966000020970 60417.731830439 2024-04-17T17:33:50.149878+00:00 19994330.275000009686 28999942.981999989599 27870000.007000029087 3967294.002999960911 60417.731841914 2024-04-17T17:33:51.141381+00:00 19994330.279000010341 28999944.013999998569 27870000.079999919981 3970697.031000018120 60417.731853568 2024-04-17T17:33:52.148260+00:00 19994330.272999998182 28999932.006999969482 27869999.920000080019 3970106.943000019062 60417.731865227 2024-04-17T17:33:53.155636+00:00 19994330.274999979883 28999949.971000019461 27870000.082000020891 3966983.032999991905 60417.731876697 2024-04-17T17:33:54.146643+00:00 19994330.273999989033 28999972.996999979019 27869999.944999929518 3971557.970999956131 60417.731888357 2024-04-17T17:33:55.154020+00:00 19994330.278000000864 28999953.035000029951 27869999.973000049591 3970689.990000010002 60417.731899827 2024-04-17T17:33:56.145025+00:00 19994330.278000000864 28999953.991999980062 27870000.039999961853 3966571.975000023842 60417.731911486 2024-04-17T17:33:57.152400+00:00 19994330.274000048637 28999944.984000030905 27869999.953000068665 3964567.117999970913 60417.731922962 2024-04-17T17:33:58.143904+00:00 19994330.272999998182 28999959.004999939352 27870000.023999929428 3969710.930999993812 60417.731934615 2024-04-17T17:33:59.150782+00:00 19994330.278000000864 28999956.996000051498 27870000.018000010401 3970165.942000031006 60417.731946086 2024-04-17T17:34:00.141790+00:00 19994330.275999959558 28999944.973999980837 27870000.024999979883 3972420.066999971867 60417.731957745 2024-04-17T17:34:01.149165+00:00 19994330.275000039488 28999949.057999968529 27869999.973999980837 3967734.011000037193 60417.731969215 2024-04-17T17:34:02.140172+00:00 19994330.277000010014 28999959.001000050455 27870000.016000028700 3966437.070999979973 60417.731980874 2024-04-17T17:34:03.147547+00:00 19994330.276999950409 28999957.970000028610 27869999.988000039011 3969549.818000019062 60417.731992534 2024-04-17T17:34:04.154924+00:00 19994330.275000039488 28999950.990999940783 27869999.977000001818 3964448.078999996185 60417.732004004 2024-04-17T17:34:05.145930+00:00 19994330.277000010014 28999949.009000059217 27869999.993000030518 3972790.026000022888 60417.732015663 2024-04-17T17:34:06.153306+00:00 19994330.271999958903 28999957.964999910444 27869999.990999940783 3967918.059999942780 60417.732027133 2024-04-17T17:34:07.144312+00:00 19994330.277000069618 28999955.028000000864 27870000.032999988645 3969311.826000034809 60417.732038793 2024-04-17T17:34:08.151687+00:00 19994330.274999979883 28999943.022999998182 27869999.990000009537 3972776.099999963772 60417.732050262 2024-04-17T17:34:09.142695+00:00 19994330.276999950409 28999941.967000011355 27869999.985000010580 3964847.043000041973 60417.732061922 2024-04-17T17:34:10.150070+00:00 19994330.274000048637 28999940.998000029474 27869999.993999999017 3967729.865000010002 60417.732073398 2024-04-17T17:34:11.141573+00:00 19994330.278000000864 28999943.017000079155 27870000.052999999374 3974934.142999947071 60417.732085051 2024-04-17T17:34:12.148452+00:00 19994330.273999929428 28999955.986999988556 27869999.969999998808 3970069.927000045776 60417.732096527 2024-04-17T17:34:13.139955+00:00 19994330.277000069618 28999959.030999898911 27870000.024000000209 3971981.005999981891 60417.732108187 2024-04-17T17:34:14.147331+00:00 19994330.274999979883 28999964.978000041097 27870000.004999998957 3969576.968999981880 60417.732119841 2024-04-17T17:34:15.154210+00:00 19994330.274999979883 28999947.996999979019 27869999.984000001103 3972526.094000041019 60417.732131316 2024-04-17T17:34:16.145714+00:00 19994330.274999979883 28999952.013000011444 27869999.995000001043 3970953.961999952793 60417.732142970 2024-04-17T17:34:17.152592+00:00 19994330.276000019163 28999955.975000001490 27869999.962000008672 3965053.008000016212 60417.732154446 2024-04-17T17:34:18.144095+00:00 19994330.274999979883 28999960.030999999493 27870000.052999999374 3971462.924000024796 60417.732166099 2024-04-17T17:34:19.150975+00:00 19994330.281000021845 28999950.999000001699 27869999.985000010580 3967677.078999996185 60417.732177575 2024-04-17T17:34:20.142479+00:00 19994330.274000048637 28999952.032999988645 27869999.980999950320 3964631.902999997139 60417.732189229 2024-04-17T17:34:21.149357+00:00 19994330.273999929428 28999948.962999999523 27870000.012000020593 3970255.068000019062 60417.732200705 2024-04-17T17:34:22.140860+00:00 19994330.275000099093 28999944.983000010252 27870000.004000011832 3969300.074000000954 60417.732212364 2024-04-17T17:34:23.148235+00:00 19994330.278000000864 28999959.042999979109 27870000.004999998957 3972535.017999947071 60417.732224017 2024-04-17T17:34:24.155115+00:00 19994330.274999979883 28999964.945000018924 27870000.009999990463 3975411.973000050057 60417.732235493 2024-04-17T17:34:25.146618+00:00 19994330.276999950409 28999935.021999981254 27870000.013000011444 3967389.966999948025 60417.732247153 2024-04-17T17:34:26.153994+00:00 19994330.275000099093 28999945.971999999136 27869999.971999999136 3968610.935000001919 60417.732258623 2024-04-17T17:34:27.145002+00:00 19994330.274999979883 28999953.047999981791 27869999.969999969006 3968342.015000044834 60417.732270282 2024-04-17T17:34:28.152375+00:00 19994330.272999998182 28999941.989000018686 27870000.043000038713 3971529.046000003815 60417.732281752 2024-04-17T17:34:29.143382+00:00 19994330.282999988645 28999956.971000019461 27869999.999000009149 3971597.012999951839 60417.732293412 2024-04-17T17:34:30.150759+00:00 19994330.268999930471 28999944.022999998182 27869999.995000001043 3964646.939999998081 60417.732304881 2024-04-17T17:34:31.141765+00:00 19994330.277000069618 28999951.013000011444 27869999.972999930382 3969786.990000010002 60417.732316541 2024-04-17T17:34:32.149141+00:00 19994330.278000000864 28999951.979999959469 27870000.009999990463 3972358.029000043869 60417.732328011 2024-04-17T17:34:33.140147+00:00 19994330.274999998510 28999951.004999998957 27870000.009000059217 3968322.096999942791 60417.732339670 2024-04-17T17:34:34.147523+00:00 19994330.276000000536 28999943.001000050455 27870000.005999919027 3965204.868000030983 60417.732351330 2024-04-17T17:34:35.154898+00:00 19994330.274999998510 28999948.991999980062 27869999.988000039011 3968673.042999982834 60417.732362800 2024-04-17T17:34:36.145906+00:00 19994330.276999998838 28999959.995000001043 27869999.998000029474 3967421.022000014782 60417.732374460 2024-04-17T17:34:37.153282+00:00 19994330.278000000864 28999954.991999980062 27869999.991999980062 3968322.029999970924 60417.732385935 2024-04-17T17:34:38.144783+00:00 19994330.271999999881 28999953.032999988645 27870000.006999969482 3969163.930000007153 60417.732397589 2024-04-17T17:34:39.151664+00:00 19994330.273999989033 28999944.970000028610 27870000.002000089735 3971311.006000041962 60417.732409065 2024-04-17T17:34:40.143166+00:00 19994330.276000019163 28999945.014999989420 27869999.955999970436 3970464.066999971867 60417.732420718 2024-04-17T17:34:41.150045+00:00 19994330.278000000864 28999956.001000050455 27870000.070999979973 3972386.891000031959 60417.732432194 2024-04-17T17:34:42.141548+00:00 19994330.276999980211 28999961.004999998957 27869999.965000029653 3972370.053999959957 60417.732443848 2024-04-17T17:34:43.148427+00:00 19994330.276000019163 28999935.989999890327 27870000.011999960989 3969490.076000034809 60417.732455323 2024-04-17T17:34:44.139930+00:00 19994330.272999998182 28999951.006000038236 27870000.013000011444 3965638.995999931823 60417.732466977 2024-04-17T17:34:45.146810+00:00 19994330.274999979883 28999959.980000019073 27870000.031000021845 3971109.961000084877 60417.732478636 2024-04-17T17:34:46.154185+00:00 19994330.278999980539 28999945.014999989420 27869999.941999908537 3969620.023999928962 60417.732490106 2024-04-17T17:34:47.145192+00:00 19994330.272999998182 28999947.034999970347 27870000.011000040919 3968850.848000050057 60417.732501766 2024-04-17T17:34:48.152567+00:00 19994330.277000010014 28999938.945000048727 27869999.990000009537 3972478.041999936104 60417.732513236 2024-04-17T17:34:49.143575+00:00 19994330.272999998182 28999955.039000030607 27870000.026000000536 3971102.039000033867 60417.732524895 2024-04-17T17:34:50.150951+00:00 19994330.277000010014 28999932.995000001043 27869999.969000000507 3966845.957000017166 60417.732536371 2024-04-17T17:34:51.142453+00:00 19994330.277000010014 28999942.967000011355 27869999.999000009149 3970106.172999978065 60417.732548031 2024-04-17T17:34:52.149829+00:00 19994330.273999989033 28999938.050999999046 27870000.035999998450 3971344.868000030983 60417.732559500 2024-04-17T17:34:53.140836+00:00 19994330.278999980539 28999945.963999990374 27870000.024999991059 3970976.001999973785 60417.732571160 2024-04-17T17:34:54.148212+00:00 19994330.272999998182 28999947.028999999166 27869999.988000009209 3972653.039999961853 60417.732582630 2024-04-17T17:34:55.139218+00:00 19994330.273999989033 28999952.992999989539 27870000.002000000328 3970971.961000084877 60417.732594289 2024-04-17T17:34:56.146593+00:00 19994330.276000019163 28999937.978999998420 27870000.000000000000 3968488.083999990951 60417.732605949 2024-04-17T17:34:57.153969+00:00 19994330.276000019163 28999950.015000000596 27869999.919999990612 3971401.949000000954 60417.732617419 2024-04-17T17:34:58.144975+00:00 19994330.278999980539 28999949.994999989867 27870000.058999989182 3972043.031999946106 60417.732629078 2024-04-17T17:34:59.152351+00:00 19994330.272999938577 28999957.992000009865 27869999.987000048161 3972735.064000010025 60417.732640548 2024-04-17T17:35:00.143358+00:00 19994330.279000040144 28999955.011999990791 27869999.962999999523 3973304.871000051033 60417.732652208 2024-04-17T17:35:01.150733+00:00 19994330.272999998182 28999952.973000019789 27870000.018999990076 3967505.978999971878 60417.732663683 2024-04-17T17:35:02.142236+00:00 19994330.278000000864 28999963.011999960989 27870000.042999979109 3972633.019999980927 60417.732675337 2024-04-17T17:35:03.149115+00:00 19994330.274000048637 28999950.012000020593 27869999.962999999523 3967952.968999981880 60417.732686813 2024-04-17T17:35:04.140618+00:00 19994330.276000019163 28999937.008000019938 27870000.000999990851 3971617.022000073921 60417.732698472 2024-04-17T17:35:05.147993+00:00 19994330.278000000864 28999948.977999988943 27870000.022999998182 3970235.050999999046 60417.732709942 2024-04-17T17:35:06.139001+00:00 19994330.276999950409 28999951.027000010014 27869999.977000001818 3967101.981999992859 60417.732721602 2024-04-17T17:35:07.146377+00:00 19994330.271999958903 28999953.020999971777 27870000.034999970347 3971534.042999982834 60417.732733261 2024-04-17T17:35:08.153752+00:00 19994330.276000019163 28999944.962999999523 27869999.981000069529 3971343.903999925125 60417.732744731 2024-04-17T17:35:09.144758+00:00 19994330.279000040144 28999952.013999998569 27869999.990000009537 3969489.929000020027 60417.732756390 2024-04-17T17:35:10.152134+00:00 19994330.268999930471 28999958.992000039667 27869999.998000029474 3971023.133000016212 60417.732767860 2024-04-17T17:35:11.143140+00:00 19994330.282000061125 28999959.995000001043 27870000.007999900728 3972139.991999983788 60417.732779520 2024-04-17T17:35:12.150516+00:00 19994330.274999979883 28999953.001999970526 27869999.986999988556 3969874.009000062943 60417.732790995 2024-04-17T17:35:13.142020+00:00 19994330.271999958903 28999952.980000019073 27869999.992000099272 3969778.947999954224 60417.732802649 2024-04-17T17:35:14.148900+00:00 19994330.279000040144 28999953.021000031382 27869999.964999910444 3970745.073000072967 60417.732814125 2024-04-17T17:35:15.140401+00:00 19994330.274000048637 28999954.992999911308 27870000.085000038147 3969267.919999957085 60417.732825784 2024-04-17T17:35:16.147777+00:00 19994330.276999950409 28999952.027000069618 27869999.988000039011 3970961.004999995232 60417.732837254 2024-04-17T17:35:17.138786+00:00 19994330.276999950409 28999950.973999980837 27869999.971999999136 3970397.029000043869 60417.732848914 2024-04-17T17:35:18.146159+00:00 19994330.274000048637 28999960.008999940008 27870000.011999960989 3970705.027999997139 60417.732860568 2024-04-17T17:35:19.153039+00:00 19994330.276000019163 28999945.992000099272 27869999.975000020117 3970787.953999996185 60417.732872043 2024-04-17T17:35:20.144543+00:00 19994330.272999998182 28999950.997999910265 27870000.049000021070 3972003.968999981880 60417.732883703 2024-04-17T17:35:21.151917+00:00 19994330.274999979883 28999951.991999980062 27869999.949999928474 3961979.077000021935 60417.732895173 2024-04-17T17:35:22.142925+00:00 19994330.279000040144 28999950.009000059217 27869999.991000059992 3970761.962999939919 60417.732906832 2024-04-17T17:35:23.150299+00:00 19994330.278000000864 28999951.973000049591 27870000.051999930292 3974700.976999998093 60417.732918302 2024-04-17T17:35:24.141306+00:00 19994330.272999998182 28999943.039999961853 27869999.993000030518 3970319.078999996185 60417.732929962 2024-04-17T17:35:25.148682+00:00 19994330.275999899954 28999951.993999961764 27869999.970999959856 3969721.861000061035 60417.732941431 2024-04-17T17:35:26.139689+00:00 19994330.275000099093 28999941.988000039011 27870000.006000038236 3971295.074000000954 60417.732953091 2024-04-17T17:35:27.147065+00:00 19994330.278000000864 28999942.981999989599 27869999.973999999464 3970403.054999948014 60417.732964750 2024-04-17T17:35:28.154439+00:00 19994330.274000000209 28999949.022999998182 27870000.057999998331 3969585.953999996185 60417.732976221 2024-04-17T17:35:29.145446+00:00 19994330.276000011712 28999940.001999970526 27869999.962000001222 3968377.947000027169 60417.732987880 2024-04-17T17:35:30.152821+00:00 19994330.275999989361 28999951.008000019938 27869999.993000000715 3970108.995000004768 60417.732999350 2024-04-17T17:35:31.143829+00:00 19994330.272999998182 28999956.008999999613 27870000.033999979496 3972075.057999968994 60417.733011009 2024-04-17T17:35:32.151204+00:00 19994330.278000000864 28999943.000999998301 27870000.022000011057 3971668.904999970924 60417.733022479 2024-04-17T17:35:33.142211+00:00 19994330.274000000209 28999961.981999989599 27870000.011000011116 3968399.157000064850 60417.733034139 2024-04-17T17:35:34.149587+00:00 19994330.280000001192 28999956.004999998957 27870000.002000000328 3964241.967999935150 60417.733045609 2024-04-17T17:35:35.140593+00:00 19994330.275999989361 28999938.999000001699 27869999.951999988407 3970736.031000018120 60417.733057268 2024-04-17T17:35:36.147971+00:00 19994330.273999989033 28999945.004999998957 27870000.013999998569 3973514.915000081062 60417.733068738 2024-04-17T17:35:37.138976+00:00 19994330.272000011057 28999935.968000020832 27869999.977999988943 3971145.048999906052 60417.733080397 2024-04-17T17:35:38.146351+00:00 19994330.278000000864 28999952.006999999285 27870000.018999990076 3967503.947000027169 60417.733092057 2024-04-17T17:35:39.153733+00:00 19994330.273999989033 28999948.019999980927 27869999.985000010580 3969876.970000029076 60417.733103527 2024-04-17T17:35:40.144734+00:00 19994330.278999980539 28999943.985000010580 27870000.023999989033 3968059.019999980927 60417.733115186 2024-04-17T17:35:41.152109+00:00 19994330.276000019163 28999942.986999988556 27869999.983000040054 3968196.064000010025 60417.733126656 2024-04-17T17:35:42.143116+00:00 19994330.272000011057 28999947.017000019550 27870000.041999999434 3967497.922000051010 60417.733138316 2024-04-17T17:35:43.150491+00:00 19994330.277000010014 28999947.016999959946 27869999.949999991804 3973007.080999969970 60417.733149786 2024-04-17T17:35:44.141498+00:00 19994330.278999980539 28999951.001000050455 27870000.032000008970 3968875.008999944199 60417.733161445 2024-04-17T17:35:45.148873+00:00 19994330.276000019163 28999945.001999970526 27869999.965999960899 3969379.934000014793 60417.733172915 2024-04-17T17:35:46.139881+00:00 19994330.273999989033 28999940.986000001431 27870000.038999971002 3968140.123000026215 60417.733184575 2024-04-17T17:35:47.147256+00:00 19994330.275999959558 28999958.004999998957 27869999.994000080973 3967682.960999966133 60417.733196050 2024-04-17T17:35:48.138759+00:00 19994330.274000048637 28999957.000999990851 27869999.958999991417 3967498.953000069130 60417.733207704 2024-04-17T17:35:49.145638+00:00 19994330.278999980539 28999953.004000071436 27869999.975999951363 3964727.004999995232 60417.733219364 2024-04-17T17:35:50.153013+00:00 19994330.274999979883 28999961.000999931246 27870000.055000070482 3973170.006999969017 60417.733230833 2024-04-17T17:35:51.144021+00:00 19994330.275000039488 28999957.978000041097 27869999.953999999911 3972001.032999991905 60417.733242493 2024-04-17T17:35:52.151397+00:00 19994330.278000000864 28999952.029999971390 27869999.990000009537 3969344.003000020981 60417.733253963 2024-04-17T17:35:53.142403+00:00 19994330.272999998182 28999944.986999988556 27870000.024999979883 3965426.995000004768 60417.733265623 2024-04-17T17:35:54.149778+00:00 19994330.273999929428 28999957.995000001043 27870000.036999940872 3966959.014999986161 60417.733277093 2024-04-17T17:35:55.140785+00:00 19994330.275000099093 28999952.986000061035 27870000.009000059217 3970217.965000032913 60417.733288752 2024-04-17T17:35:56.148161+00:00 19994330.278999920934 28999955.000999931246 27869999.944000009447 3973205.936999917030 60417.733300228 2024-04-17T17:35:57.139664+00:00 19994330.272999998182 28999956.994000080973 27870000.049000021070 3966894.078999996185 60417.733311881 2024-04-17T17:35:58.146543+00:00 19994330.279999971390 28999942.009999990463 27869999.977000001818 3969424.988000034820 60417.733323357 2024-04-17T17:35:59.138046+00:00 19994330.272999998182 28999935.008999940008 27870000.015999909490 3967364.929000020027 60417.733335011 2024-04-17T17:36:00.144925+00:00 19994330.275000099093 28999960.962000008672 27869999.971000079066 3969464.069999932777 60417.733346670 2024-04-17T17:36:01.152301+00:00 19994330.274999979883 28999965.029999971390 27869999.958999991417 3973976.882000089157 60417.733358140 2024-04-17T17:36:02.143308+00:00 19994330.276000019163 28999943.004999998957 27870000.028999920934 3969644.084999918938 60417.733369799 2024-04-17T17:36:03.150684+00:00 19994330.276999950409 28999936.003000020981 27870000.018000010401 3972223.958999990951 60417.733381269 2024-04-17T17:36:04.141691+00:00 19994330.274999979883 28999944.998000029474 27869999.990000009537 3973125.023000001907 60417.733392929 2024-04-17T17:36:05.149065+00:00 19994330.274999979883 28999949.006999969482 27870000.012000080198 3975275.035000085831 60417.733404399 2024-04-17T17:36:06.140072+00:00 19994330.279000040144 28999951.981999989599 27869999.973999999464 3969939.000999927986 60417.733416059 2024-04-17T17:36:07.147448+00:00 19994330.272999998182 28999942.004999998957 27870000.037999998778 3970575.919000030030 60417.733427528 2024-04-17T17:36:08.138455+00:00 19994330.276000019163 28999953.002000000328 27869999.974999990314 3967961.105999947060 60417.733439188 2024-04-17T17:36:09.145830+00:00 19994330.279000040144 28999954.011999990791 27869999.978999998420 3971646.004000068177 60417.733450842 2024-04-17T17:36:10.152709+00:00 19994330.273999929428 28999942.993000000715 27870000.006000000983 3970811.023000001907 60417.733462317 2024-04-17T17:36:11.144213+00:00 19994330.274999979883 28999932.006999999285 27870000.022999998182 3970804.866999983788 60417.733473977 2024-04-17T17:36:12.151588+00:00 19994330.275000099093 28999932.015999998897 27870000.025999989361 3970390.077999948990 60417.733485447 2024-04-17T17:36:13.142595+00:00 19994330.272999998182 28999948.976000010967 27869999.999000009149 3969831.998000026215 60417.733497106 2024-04-17T17:36:14.149970+00:00 19994330.278999920934 28999959.000999990851 27869999.971999999136 3972008.017000079155 60417.733508576 2024-04-17T17:36:15.140978+00:00 19994330.278000000864 28999935.994000021368 27870000.002000000328 3973344.907999991905 60417.733520235 2024-04-17T17:36:16.148352+00:00 19994330.272999998182 28999948.990000009537 27869999.953000009060 3970558.085999966133 60417.733531706 2024-04-17T17:36:17.139360+00:00 19994330.274000048637 28999961.032000008970 27870000.028999980539 3972392.980999947060 60417.733543365 2024-04-17T17:36:18.146735+00:00 19994330.278000000864 28999954.977999988943 27870000.068000018597 3972043.957000017166 60417.733554835 2024-04-17T17:36:19.137742+00:00 19994330.273999929428 28999948.999000009149 27869999.973999980837 3975036.036000012886 60417.733566495 2024-04-17T17:36:20.145118+00:00 19994330.278000000864 28999944.991000000387 27869999.995000001043 3968945.981000065804 60417.733578148 2024-04-17T17:36:21.151996+00:00 19994330.276999998838 28999955.000000000000 27870000.013999998569 3969342.000000000000 60417.733589624 2024-04-17T17:36:22.143500+00:00 19994330.274000000209 28999953.995000001043 27870000.020999971777 3975456.028999925125 60417.733601283 2024-04-17T17:36:23.150875+00:00 19994330.274000000209 28999946.003999948502 27870000.012000020593 3975703.958000063896 60417.733612753 2024-04-17T17:36:24.141882+00:00 19994330.276999998838 28999941.040000021458 27869999.929999951273 3970424.087999939919 60417.733624413 2024-04-17T17:36:25.149257+00:00 19994330.276000011712 28999958.959999978542 27870000.019000049680 3969836.943000078201 60417.733635883 2024-04-17T17:36:26.140264+00:00 19994330.278000000864 28999968.019000049680 27870000.028000000864 3970675.060999989975 60417.733647542 2024-04-17T17:36:27.147640+00:00 19994330.275000009686 28999955.028999920934 27869999.955999970436 3972648.061999917030 60417.733659012 2024-04-17T17:36:28.138647+00:00 19994330.273999989033 28999948.983000040054 27870000.024000048637 3973851.866999983788 60417.733670671 2024-04-17T17:36:29.146022+00:00 19994330.273999989033 28999956.001000050455 27870000.000000000000 3968096.082000017166 60417.733682325 2024-04-17T17:36:30.152901+00:00 19994330.277000010014 28999951.972999930382 27870000.001999970526 3969404.989000082016 60417.733693801 2024-04-17T17:36:31.144404+00:00 19994330.275000009686 28999942.006999969482 27869999.985000010580 3972104.910999894142 60417.733705461 2024-04-17T17:36:32.151780+00:00 19994330.280999988317 28999958.010000109673 27870000.021000031382 3975618.007000089157 60417.733716930 2024-04-17T17:36:33.142787+00:00 19994330.275000039488 28999949.018000010401 27869999.970999959856 3971563.985999941826 60417.733728590 2024-04-17T17:36:34.150162+00:00 19994330.274999979883 28999943.964999910444 27869999.998000029474 3975468.057999968994 60417.733740060 2024-04-17T17:36:35.141169+00:00 19994330.270999971777 28999963.003000020981 27870000.050999999046 3973017.934000014793 60417.733751719 2024-04-17T17:36:36.148545+00:00 19994330.279000040144 28999952.001000050455 27869999.998000029474 3973925.060999989975 60417.733763189 2024-04-17T17:36:37.139552+00:00 19994330.273999989033 28999945.983999971300 27869999.973999980837 3974370.899000049103 60417.733774849 2024-04-17T17:36:38.146927+00:00 19994330.281000021845 28999962.026000019163 27869999.985999941826 3972792.077000021935 60417.733786318 2024-04-17T17:36:39.137934+00:00 19994330.274999979883 28999950.013000011444 27870000.024000048637 3971692.057000041008 60417.733797978 2024-04-17T17:36:40.145309+00:00 19994330.271000031382 28999959.957000020891 27869999.978999968618 3975809.966999887954 60417.733809638 2024-04-17T17:36:41.152684+00:00 19994330.274999979883 28999942.025999899954 27869999.960999969393 3970137.964000105858 60417.733821108 2024-04-17T17:36:42.143691+00:00 19994330.279999971390 28999942.030000090599 27870000.025000099093 3969889.940999985207 60417.733832767 2024-04-17T17:36:43.151066+00:00 19994330.275000039488 28999950.973999980837 27870000.028000000864 3970612.152999997139 60417.733844237 2024-04-17T17:36:44.142074+00:00 19994330.274999979883 28999939.023999929428 27870000.066999908537 3973483.965999960899 60417.733855897 2024-04-17T17:36:45.149449+00:00 19994330.273999989033 28999946.989000000060 27869999.942999999970 3968375.884999989998 60417.733867366 2024-04-17T17:36:46.140456+00:00 19994330.276000019163 28999953.969000000507 27869999.973000001162 3974199.042999982834 60417.733879026 2024-04-17T17:36:47.147832+00:00 19994330.275999959558 28999957.996000010520 27870000.003999989480 3974226.055000067223 60417.733890496 2024-04-17T17:36:48.138839+00:00 19994330.274000048637 28999950.018000010401 27869999.967000011355 3974085.964999914169 60417.733902155 2024-04-17T17:36:49.146214+00:00 19994330.276999950409 28999946.010000009090 27870000.025000009686 3975323.998000026215 60417.733913631 2024-04-17T17:36:50.137717+00:00 19994330.281000021845 28999941.986999988556 27870000.005999978632 3971543.009999989998 60417.733925285 2024-04-17T17:36:51.144596+00:00 19994330.268000010401 28999962.000000000000 27870000.028000000864 3978822.999000072014 60417.733936944 2024-04-17T17:36:52.151972+00:00 19994330.279999971390 28999935.002000000328 27869999.962999999523 3971823.027999997139 60417.733948420 2024-04-17T17:36:53.143474+00:00 19994330.275000099093 28999941.013999968767 27870000.054000020027 3967550.034999967087 60417.733960073 2024-04-17T17:36:54.150355+00:00 19994330.278000000864 28999965.022000011057 27869999.946999970824 3966927.950999975204 60417.733971549 2024-04-17T17:36:55.141857+00:00 19994330.271999958903 28999947.958999991417 27869999.999000009149 3972661.037999988068 60417.733983203 2024-04-17T17:36:56.148737+00:00 19994330.276999950409 28999956.997000038624 27870000.008999999613 3970251.986999989022 60417.733994679 2024-04-17T17:36:57.140240+00:00 19994330.276000019163 28999954.033999979496 27869999.965000029653 3971007.015000104904 60417.734006332 2024-04-17T17:36:58.147118+00:00 19994330.274000048637 28999955.944999989122 27870000.006999969482 3971192.965999960899 60417.734017808 2024-04-17T17:36:59.138622+00:00 19994330.276999950409 28999951.005999978632 27869999.982999980450 3967713.023000000045 60417.734029468 2024-04-17T17:37:00.145997+00:00 19994330.274000048637 28999941.035000029951 27870000.016000028700 3969733.856000001077 60417.734040937 2024-04-17T17:37:01.137006+00:00 19994330.284999970347 28999944.998000029474 27870000.047999981791 3970334.117000001017 60417.734052597 2024-04-17T17:37:02.144381+00:00 19994330.269999980927 28999956.989999949932 27870000.011000040919 3974051.998999999836 60417.734064251 2024-04-17T17:37:03.151259+00:00 19994330.272000070661 28999958.979000028223 27869999.939999941736 3966854.030000001192 60417.734075726 2024-04-17T17:37:04.142762+00:00 19994330.275999899954 28999949.039000030607 27870000.009999990463 3968249.998000000138 60417.734087380 2024-04-17T17:37:05.149641+00:00 19994330.277000069618 28999953.985999941826 27869999.986000061035 3972468.060999996960 60417.734098856 2024-04-17T17:37:06.141145+00:00 19994330.278000000864 28999958.950000051409 27869999.998999949545 3970401.924000001978 60417.734110510 2024-04-17T17:37:07.148023+00:00 19994330.274999979883 28999948.034999970347 27869999.995000001043 3973610.964999999851 60417.734121985 2024-04-17T17:37:08.139526+00:00 19994330.276999950409 28999958.995000001043 27870000.008000019938 3967519.092000000179 60417.734133639 2024-04-17T17:37:09.146406+00:00 19994330.274000048637 28999966.039999961853 27869999.988000039011 3974441.975999996066 60417.734145115 2024-04-17T17:37:10.137909+00:00 19994330.274999979883 28999952.990000009537 27870000.031999949366 3967024.867000006139 60417.734156768 2024-04-17T17:37:11.144788+00:00 19994330.278000000864 28999944.013000011444 27870000.046000000089 3963956.052999996115 60417.734168428 2024-04-17T17:37:12.152163+00:00 19994330.276000019163 28999956.988000039011 27869999.953999999911 3972847.097000002861 60417.734179904 2024-04-17T17:37:13.143667+00:00 19994330.272999998182 28999951.973999980837 27869999.993000030518 3972177.887999997009 60417.734191557 2024-04-17T17:37:14.150547+00:00 19994330.278000000864 28999958.024999979883 27869999.988999959081 3968834.098999998998 60417.734203033 2024-04-17T17:37:15.142049+00:00 19994330.271999999881 28999960.998000029474 27870000.057000041008 3970009.030999995768 60417.734214687 2024-04-17T17:37:16.148928+00:00 19994330.276999998838 28999958.995000001043 27869999.975000020117 3963186.910000010859 60417.734226163 2024-04-17T17:37:17.140431+00:00 19994330.276999998838 28999940.991999980062 27869999.983999971300 3964065.080999999773 60417.734237816 2024-04-17T17:37:18.147311+00:00 19994330.276000011712 28999950.986000061035 27869999.978999968618 3968327.980999990832 60417.734249292 2024-04-17T17:37:19.138814+00:00 19994330.276999998838 28999940.028000000864 27870000.026000019163 3967066.943000004161 60417.734260946 2024-04-17T17:37:20.145693+00:00 19994330.272999998182 28999949.998999949545 27869999.973999980837 3966212.959999992978 60417.734272421 2024-04-17T17:37:21.137198+00:00 19994330.277000010014 28999954.996999979019 27870000.039000030607 3969400.025000005960 60417.734284075 2024-04-17T17:37:22.144075+00:00 19994330.275000009686 28999950.999000001699 27870000.029000040144 3969637.138999999035 60417.734295734 2024-04-17T17:37:23.151452+00:00 19994330.278000000864 28999940.986999999732 27870000.000999998301 3965881.909999995958 60417.734307210 2024-04-17T17:37:24.142954+00:00 19994330.272999998182 28999957.032000008970 27869999.945999991149 3966977.987000002991 60417.734318864 2024-04-17T17:37:25.149833+00:00 19994330.278000000864 28999943.013000000268 27870000.065999999642 3967546.047000005841 60417.734330339 2024-04-17T17:37:26.141336+00:00 19994330.272999998182 28999933.974000010639 27869999.978999998420 3967514.987999991048 60417.734341993 2024-04-17T17:37:27.148215+00:00 19994330.275999989361 28999943.993000000715 27869999.942000001669 3971003.946000009775 60417.734353469 2024-04-17T17:37:28.139718+00:00 19994330.273999989033 28999957.988000009209 27869999.986000001431 3969594.965999991167 60417.734365128 2024-04-17T17:37:29.147094+00:00 19994330.278000000864 28999963.025999989361 27870000.051999989897 3968216.100000008941 60417.734376598 2024-04-17T17:37:30.138101+00:00 19994330.278000000864 28999947.996999979019 27869999.983000010252 3966960.050999999046 60417.734388258 2024-04-17T17:37:31.145477+00:00 19994330.275000039488 28999933.997000038624 27869999.992000009865 3968583.937999994028 60417.734399728 2024-04-17T17:37:32.136484+00:00 19994330.272999998182 28999944.987999979407 27870000.013000011444 3970469.997999995947 60417.734411387 2024-04-17T17:37:33.143860+00:00 19994330.276999950409 28999948.003000020981 27870000.037000000477 3964171.953000009060 60417.734423047 2024-04-17T17:37:34.151234+00:00 19994330.278000000864 28999944.008999999613 27869999.970999959856 3967591.960999995004 60417.734434517 2024-04-17T17:37:35.142241+00:00 19994330.275000039488 28999956.998999949545 27870000.076000031084 3968197.127000004053 60417.734446170 2024-04-17T17:37:36.149120+00:00 19994330.278000000864 28999965.017000019550 27869999.903000000864 3970926.921000003815 60417.734457646 2024-04-17T17:37:37.140623+00:00 19994330.272999998182 28999925.961000028998 27869999.973999980837 3972995.949000000954 60417.734469300 2024-04-17T17:37:38.147503+00:00 19994330.275999959558 28999950.007999960333 27870000.096999999136 3970136.977999985218 60417.734480775 2024-04-17T17:37:39.139006+00:00 19994330.276000019163 28999950.032000008970 27869999.956000030041 3965648.117000014056 60417.734492435 2024-04-17T17:37:40.146381+00:00 19994330.274000048637 28999949.967000011355 27869999.955999970436 3970394.942999988794 60417.734503905 2024-04-17T17:37:41.137390+00:00 19994330.279999971390 28999948.006999969482 27870000.028000000864 3969350.030000001192 60417.734515565 2024-04-17T17:37:42.144764+00:00 19994330.273999929428 28999963.994000080973 27870000.000000000000 3964108.053000003099 60417.734527218 2024-04-17T17:37:43.151642+00:00 19994330.275000099093 28999963.983999971300 27869999.995000001043 3969482.925999999046 60417.734538694 2024-04-17T17:37:44.143146+00:00 19994330.273999929428 28999951.013999938965 27870000.026999950409 3971482.008000016212 60417.734550348 2024-04-17T17:37:45.150025+00:00 19994330.276000019163 28999957.010000109673 27869999.982000108808 3965740.976999998093 60417.734561823 2024-04-17T17:37:46.141528+00:00 19994330.279000040144 28999949.992999911308 27870000.038999918848 3967667.002999991179 60417.734573477 2024-04-17T17:37:47.148407+00:00 19994330.276000019163 28999942.018000010401 27869999.960000038147 3967501.067999988794 60417.734584953 2024-04-17T17:37:48.139911+00:00 19994330.272999878973 28999950.998000029474 27870000.001999970526 3969108.925999999046 60417.734596612 2024-04-17T17:37:49.147286+00:00 19994330.274000048637 28999945.975999951363 27869999.962000008672 3972879.983000009786 60417.734608082 2024-04-17T17:37:50.138293+00:00 19994330.276000019163 28999939.017000079155 27870000.080999970436 3968282.018999993801 60417.734619741 2024-04-17T17:37:51.145668+00:00 19994330.276999950409 28999960.996999979019 27870000.031000021845 3968332.944000006188 60417.734631211 2024-04-17T17:37:52.136676+00:00 19994330.276000019163 28999954.983999971300 27869999.955000039190 3971012.053000003099 60417.734642871 2024-04-17T17:37:53.144051+00:00 19994330.274999979883 28999950.996000051498 27869999.991999980062 3969424.013000010978 60417.734654530 2024-04-17T17:37:54.151426+00:00 19994330.277000069618 28999940.014999989420 27869999.991999980062 3967327.998999983072 60417.734666000 2024-04-17T17:37:55.142433+00:00 19994330.273999929428 28999937.975000020117 27869999.980000019073 3969504.030999987852 60417.734677660 2024-04-17T17:37:56.149808+00:00 19994330.277000069618 28999950.036000009626 27869999.988999959081 3970750.919000000227 60417.734689130 2024-04-17T17:37:57.140815+00:00 19994330.276000019163 28999948.957999940962 27870000.060999989510 3969030.107000023127 60417.734700789 2024-04-17T17:37:58.148190+00:00 19994330.273999929428 28999960.996000051498 27869999.930000070482 3966796.866999983788 60417.734712259 2024-04-17T17:37:59.139198+00:00 19994330.279000040144 28999953.032000008970 27870000.047999981791 3966926.078999996185 60417.734723919 2024-04-17T17:38:00.146573+00:00 19994330.274999979883 28999946.013999998569 27870000.052999969572 3964425.066000015009 60417.734735394 2024-04-17T17:38:01.138076+00:00 19994330.276000019163 28999939.024000000209 27869999.965999960899 3964284.902999997139 60417.734747048 2024-04-17T17:38:02.144956+00:00 19994330.273999929428 28999939.944999989122 27869999.971999999136 3969100.111000000965 60417.734758524 2024-04-17T17:38:03.136459+00:00 19994330.276000019163 28999951.030000001192 27870000.030999999493 3964534.942999988794 60417.734770177 2024-04-17T17:38:04.143338+00:00 19994330.278000000864 28999947.995000001043 27869999.918999999762 3967381.951000005007 60417.734781837 2024-04-17T17:38:05.150713+00:00 19994330.274999979883 28999945.990000009537 27870000.117000009865 3964762.980000019073 60417.734793307 2024-04-17T17:38:06.141720+00:00 19994330.272999998182 28999942.012999981642 27869999.914000000805 3969762.059000014793 60417.734804966 2024-04-17T17:38:07.149095+00:00 19994330.276000019163 28999939.988999988884 27869999.994999971241 3967741.902999997139 60417.734816442 2024-04-17T17:38:08.140599+00:00 19994330.274000000209 28999950.991000000387 27870000.019000019878 3968024.127999960911 60417.734828096 2024-04-17T17:38:09.147478+00:00 19994330.276999998838 28999937.013000011444 27870000.008999969810 3970912.907000004780 60417.734839572 2024-04-17T17:38:10.138981+00:00 19994330.278000000864 28999942.027000010014 27870000.028000030667 3963198.019999980927 60417.734851225 2024-04-17T17:38:11.145860+00:00 19994330.274999991059 28999946.967000011355 27869999.992999970913 3967194.032000004780 60417.734862701 2024-04-17T17:38:12.137365+00:00 19994330.276000011712 28999945.020999971777 27869999.989000018686 3968427.034000039101 60417.734874355 2024-04-17T17:38:13.144242+00:00 19994330.274000000209 28999942.993000030518 27869999.971999999136 3972601.016999959946 60417.734885830 2024-04-17T17:38:14.135745+00:00 19994330.277999978513 28999950.010999981314 27870000.020999971777 3970207.895000040997 60417.734897484 2024-04-17T17:38:15.142625+00:00 19994330.272999998182 28999946.011000040919 27869999.952000018209 3967919.035999954212 60417.734909143 2024-04-17T17:38:16.150000+00:00 19994330.278000000864 28999943.970999959856 27870000.035000029951 3963582.064999998081 60417.734920619 2024-04-17T17:38:17.141503+00:00 19994330.279000010341 28999952.026000019163 27870000.008999999613 3965946.923000038136 60417.734932273 2024-04-17T17:38:18.148382+00:00 19994330.270000010729 28999944.962999939919 27869999.987999979407 3968255.069999992847 60417.734943748 2024-04-17T17:38:19.139886+00:00 19994330.278000000864 28999951.043000098318 27870000.057999968529 3968778.953999996185 60417.734955402 2024-04-17T17:38:20.146765+00:00 19994330.275000009686 28999946.977000001818 27869999.970000028610 3967484.032000004780 60417.734966872 2024-04-17T17:38:21.137774+00:00 19994330.275999959558 28999957.968999978155 27869999.960000038147 3964207.964999973774 60417.734978532 2024-04-17T17:38:22.145147+00:00 19994330.276000019163 28999955.016999959946 27870000.042999979109 3961947.004000008106 60417.734990007 2024-04-17T17:38:23.136651+00:00 19994330.277000010014 28999956.006999969482 27869999.958999991417 3964901.980000019073 60417.735001661 2024-04-17T17:38:24.143529+00:00 19994330.272000011057 28999950.004999998957 27869999.998999949545 3965086.098999977112 60417.735013321 2024-04-17T17:38:25.150905+00:00 19994330.276999950409 28999951.003000020981 27870000.019000049680 3968416.012000023853 60417.735024791 2024-04-17T17:38:26.141912+00:00 19994330.279000040144 28999937.996999979019 27869999.981999989599 3965889.824000000954 60417.735036450 2024-04-17T17:38:27.149287+00:00 19994330.273999989033 28999958.008000019938 27870000.022999998182 3967234.106999992859 60417.735047920 2024-04-17T17:38:28.140294+00:00 19994330.277000010014 28999942.999000068754 27870000.008999940008 3968519.962000011932 60417.735059579 2024-04-17T17:38:29.147669+00:00 19994330.274999979883 28999951.983999971300 27869999.990000009537 3966628.064000010025 60417.735071050 2024-04-17T17:38:30.138677+00:00 19994330.272999998182 28999959.967999938875 27869999.967000011355 3967006.016999959946 60417.735082709 2024-04-17T17:38:31.146052+00:00 19994330.277000010014 28999947.001000050455 27870000.026000019163 3973008.962000011932 60417.735094179 2024-04-17T17:38:32.137067+00:00 19994330.277000010014 28999941.011999960989 27870000.001999970526 3959970.988000034820 60417.735105839 2024-04-17T17:38:33.144434+00:00 19994330.274999979883 28999948.014999989420 27869999.953000068665 3967222.982999979984 60417.735117314 2024-04-17T17:38:34.135937+00:00 19994330.278000060469 28999958.974000100046 27870000.069000009447 3964513.027999997139 60417.735128968 2024-04-17T17:38:35.142817+00:00 19994330.273999929428 28999936.071999911219 27870000.019999980927 3962649.969999969006 60417.735140627 2024-04-17T17:38:36.150192+00:00 19994330.274999979883 28999966.949000000954 27869999.931999921799 3964212.996000051033 60417.735152103 2024-04-17T17:38:37.141696+00:00 19994330.276000019163 28999947.021999999881 27869999.981000069529 3962580.975999950897 60417.735163757 2024-04-17T17:38:38.148574+00:00 19994330.272000070661 28999955.973999999464 27870000.034000039101 3966385.072000027169 60417.735175232 2024-04-17T17:38:39.140078+00:00 19994330.282999988645 28999952.010000009090 27870000.019999980927 3965110.930999993812 60417.735186886 2024-04-17T17:38:40.146957+00:00 19994330.272999998182 28999949.992999989539 27869999.973999999464 3964593.027999997139 60417.735198362 2024-04-17T17:38:41.138460+00:00 19994330.275999899954 28999950.013999998569 27870000.003000009805 3961905.004999995232 60417.735210021 2024-04-17T17:38:42.145835+00:00 19994330.274000048637 28999940.027000010014 27870000.048999991268 3968604.033999979030 60417.735221491 2024-04-17T17:38:43.136844+00:00 19994330.276000019163 28999958.976000010967 27869999.986000001431 3968488.888999999035 60417.735233150 2024-04-17T17:38:44.144217+00:00 19994330.276000019163 28999952.996000021696 27870000.002000000328 3967422.044000030030 60417.735244621 2024-04-17T17:38:45.135225+00:00 19994330.278000000864 28999948.008999940008 27870000.028000000864 3967050.995000004768 60417.735256280 2024-04-17T17:38:46.142600+00:00 19994330.274999979883 28999947.966000020504 27869999.940999981016 3967004.986999989022 60417.735267934 2024-04-17T17:38:47.149479+00:00 19994330.276999950409 28999971.049000021070 27869999.994000021368 3965747.051999986172 60417.735279410 2024-04-17T17:38:48.140982+00:00 19994330.269999980927 28999940.990000009537 27870000.069999989122 3966533.990000010002 60417.735291063 2024-04-17T17:38:49.147861+00:00 19994330.277000069618 28999958.969999969006 27869999.928999990225 3968798.915000020992 60417.735302539 2024-04-17T17:38:50.139365+00:00 19994330.279999971390 28999960.024999979883 27870000.013000011444 3966672.041999996174 60417.735314198 2024-04-17T17:38:51.146742+00:00 19994330.274000048637 28999954.983000040054 27870000.012000020593 3965061.125000000000 60417.735325668 2024-04-17T17:38:52.137747+00:00 19994330.278999920934 28999951.022999998182 27870000.007999960333 3968208.953000009060 60417.735337328 2024-04-17T17:38:53.145122+00:00 19994330.272999998182 28999939.011999960989 27870000.008000019938 3965667.963999987114 60417.735348798 2024-04-17T17:38:54.136129+00:00 19994330.274000048637 28999953.960999969393 27869999.976000010967 3967355.040000020992 60417.735360457 2024-04-17T17:38:55.143505+00:00 19994330.276000019163 28999955.041000008583 27869999.996999979019 3969998.935999989975 60417.735372111 2024-04-17T17:38:56.150385+00:00 19994330.274999979883 28999943.980000019073 27869999.991000000387 3962553.962999999989 60417.735383586 2024-04-17T17:38:57.141887+00:00 19994330.278000000864 28999942.965000029653 27869999.981000009924 3965638.078000009060 60417.735395241 2024-04-17T17:38:58.148766+00:00 19994330.276000019163 28999945.016999959946 27870000.005999978632 3966668.095999956131 60417.735406716 2024-04-17T17:38:59.140269+00:00 19994330.273999929428 28999950.991999980062 27870000.000000000000 3962205.837000011932 60417.735418370 2024-04-17T17:39:00.147148+00:00 19994330.274000048637 28999946.984000090510 27869999.975000020117 3965556.046999990940 60417.735429846 2024-04-17T17:39:01.138652+00:00 19994330.279000040144 28999950.037999991328 27870000.026999950409 3965752.041000009049 60417.735441505 2024-04-17T17:39:02.146027+00:00 19994330.276000000536 28999953.023999929428 27870000.057000041008 3964555.931999980938 60417.735452975 2024-04-17T17:39:03.137036+00:00 19994330.274999998510 28999942.929000020027 27870000.001999970526 3965110.998000026215 60417.735464634 2024-04-17T17:39:04.144409+00:00 19994330.276000000536 28999946.032999988645 27869999.955000039190 3969693.999000012875 60417.735476110 2024-04-17T17:39:05.135913+00:00 19994330.274999991059 28999949.018000010401 27870000.009999990463 3967465.089999973774 60417.735487764 2024-04-17T17:39:06.142793+00:00 19994330.274000000209 28999960.968999978155 27869999.965000029653 3969276.934000014793 60417.735499423 2024-04-17T17:39:07.150167+00:00 19994330.276999998838 28999947.028000000864 27870000.005999919027 3969048.015999972820 60417.735510893 2024-04-17T17:39:08.141174+00:00 19994330.277000010014 28999957.018000010401 27869999.995000001043 3968661.067000031006 60417.735522552 2024-04-17T17:39:09.148549+00:00 19994330.277000010014 28999947.946000099182 27870000.029000040144 3962374.968999981880 60417.735534023 2024-04-17T17:39:10.139557+00:00 19994330.272999998182 28999953.041999939829 27869999.985000010580 3971214.947000027169 60417.735545682 2024-04-17T17:39:11.146932+00:00 19994330.276999980211 28999936.990000009537 27870000.013999938965 3967557.013000010978 60417.735557152 2024-04-17T17:39:12.137940+00:00 19994330.275000009686 28999962.019999980927 27870000.021000031382 3967119.940999985207 60417.735568812 2024-04-17T17:39:13.145316+00:00 19994330.275999989361 28999948.975999999791 27869999.965000029653 3976172.094999969006 60417.735580281 2024-04-17T17:39:14.136322+00:00 19994330.276999980211 28999948.993999999017 27869999.993000030518 3970624.004000008106 60417.735591941 2024-04-17T17:39:15.143696+00:00 19994330.275000039488 28999941.008999999613 27870000.013000011444 3967990.991999983788 60417.735603411 2024-04-17T17:39:16.134704+00:00 19994330.273999989033 28999944.019999999553 27870000.009999990463 3969708.930000067223 60417.735615070 2024-04-17T17:39:17.142079+00:00 19994330.279999971390 28999950.995000001043 27869999.990000009537 3967458.970999956131 60417.735626730 2024-04-17T17:39:18.149454+00:00 19994330.274000048637 28999946.962000008672 27870000.024999979883 3968741.039000033867 60417.735638200 2024-04-17T17:39:19.140461+00:00 19994330.274999979883 28999942.038999971002 27869999.991000000387 3966972.120999931823 60417.735649859 2024-04-17T17:39:20.147837+00:00 19994330.274999979883 28999957.966000020504 27869999.969000000507 3967751.906000018120 60417.735661329 2024-04-17T17:39:21.138844+00:00 19994330.277000010014 28999946.004999998957 27870000.021999999881 3965624.068000078201 60417.735672989 2024-04-17T17:39:22.146219+00:00 19994330.273999989033 28999948.971999999136 27869999.964000020176 3968303.026999949943 60417.735684459 2024-04-17T17:39:23.137228+00:00 19994330.275000039488 28999948.032999988645 27870000.024999979883 3968578.894000052940 60417.735696118 2024-04-17T17:39:24.144601+00:00 19994330.277000010014 28999943.987999979407 27870000.035000029951 3970890.055999993812 60417.735707588 2024-04-17T17:39:25.135609+00:00 19994330.274999979883 28999937.026000019163 27869999.952999979258 3966317.969999908935 60417.735719248 2024-04-17T17:39:26.142985+00:00 19994330.278999980539 28999961.971999999136 27869999.981000009924 3968026.054000020027 60417.735730907 2024-04-17T17:39:27.150359+00:00 19994330.272999998182 28999953.008000019938 27870000.039999991655 3970339.935000061989 60417.735742377 2024-04-17T17:39:28.141367+00:00 19994330.273999989033 28999947.010999981314 27870000.017000019550 3965877.038999915123 60417.735754031 2024-04-17T17:39:29.148245+00:00 19994330.280000090599 28999968.016000028700 27870000.001999970526 3970825.899000049103 60417.735765507 2024-04-17T17:39:30.139748+00:00 19994330.273999929428 28999953.038999971002 27870000.029000040144 3970251.085000038147 60417.735777160 2024-04-17T17:39:31.146628+00:00 19994330.276000019163 28999956.957000020891 27869999.975999951363 3969742.021999955177 60417.735788636 2024-04-17T17:39:32.138131+00:00 19994330.278000000864 28999951.003000020981 27870000.002000030130 3974724.942999958992 60417.735800295 2024-04-17T17:39:33.145506+00:00 19994330.269999980927 28999943.962999939919 27869999.950999978930 3969941.057000041008 60417.735811765 2024-04-17T17:39:34.136514+00:00 19994330.276000019163 28999960.014999989420 27870000.044000029564 3972290.853999971878 60417.735823425 2024-04-17T17:39:35.143888+00:00 19994330.278000000864 28999944.999000068754 27870000.004000011832 3966815.190000057220 60417.735834895 2024-04-17T17:39:36.134897+00:00 19994330.276000019163 28999954.008000019938 27870000.065999981016 3969697.918999909889 60417.735846554 2024-04-17T17:39:37.142271+00:00 19994330.278999920934 28999953.012999888510 27869999.916999939829 3970283.016000031959 60417.735858208 2024-04-17T17:39:38.149150+00:00 19994330.272999998182 28999949.975000020117 27869999.985000010580 3965413.993000030983 60417.735869683 2024-04-17T17:39:39.140653+00:00 19994330.276000019163 28999944.035000089556 27870000.003000020981 3966818.996999979019 60417.735881343 2024-04-17T17:39:40.148028+00:00 19994330.272999998182 28999934.972999930382 27870000.029000040144 3967818.960000038147 60417.735892813 2024-04-17T17:39:41.139036+00:00 19994330.277000069618 28999949.001000050455 27869999.975000020117 3976091.062999964226 60417.735904472 2024-04-17T17:39:42.146411+00:00 19994330.276999950409 28999937.008999940008 27870000.015999909490 3966554.937000035774 60417.735915942 2024-04-17T17:39:43.137420+00:00 19994330.276000019163 28999958.993000030518 27869999.975000020117 3969579.975999950897 60417.735927602 2024-04-17T17:39:44.144793+00:00 19994330.276999950409 28999940.991999980062 27869999.988000039011 3968672.045000075828 60417.735939072 2024-04-17T17:39:45.135800+00:00 19994330.272000070661 28999953.981000069529 27870000.033999919891 3967460.055999993812 60417.735950731 2024-04-17T17:39:46.143175+00:00 19994330.275999899954 28999957.983999971300 27870000.001000050455 3962874.940999985207 60417.735962201 2024-04-17T17:39:47.134183+00:00 19994330.277000069618 28999960.032999988645 27869999.942999958992 3970663.982999920845 60417.735973861 2024-04-17T17:39:48.141558+00:00 19994330.278000000864 28999937.016999959946 27870000.050000071526 3972918.987000108231 60417.735985520 2024-04-17T17:39:49.148933+00:00 19994330.272999998182 28999950.975000020117 27870000.001999970526 3966625.074000000954 60417.735996990 2024-04-17T17:39:50.139940+00:00 19994330.276999950409 28999939.043999999762 27869999.965000029653 3973985.943999886978 60417.736008650 2024-04-17T17:39:51.147316+00:00 19994330.274999979883 28999956.010999999940 27870000.072000030428 3970972.002000092994 60417.736020119 2024-04-17T17:39:52.138323+00:00 19994330.275000099093 28999941.962000001222 27869999.994999889284 3972838.027999997139 60417.736031779 2024-04-17T17:39:53.145699+00:00 19994330.274999979883 28999949.000000000000 27869999.996000051498 3973204.036000012886 60417.736043255 2024-04-17T17:39:54.137201+00:00 19994330.276999950409 28999944.985999990255 27869999.973000049591 3970783.931999921799 60417.736054908 2024-04-17T17:39:55.144081+00:00 19994330.276999998838 28999954.034000009298 27870000.019999980927 3969744.065999985207 60417.736066384 2024-04-17T17:39:56.135584+00:00 19994330.274999998510 28999951.995000001043 27870000.013000011444 3967995.027999997139 60417.736078038 2024-04-17T17:39:57.142463+00:00 19994330.274000000209 28999952.025999989361 27869999.969000000507 3971328.910000085831 60417.736089697 2024-04-17T17:39:58.149838+00:00 19994330.276999998838 28999959.942999988794 27870000.013000000268 3971455.066999911796 60417.736101167 2024-04-17T17:39:59.140845+00:00 19994330.275999989361 28999953.026000019163 27869999.956999998540 3972728.004000068177 60417.736112827 2024-04-17T17:40:00.148220+00:00 19994330.275000009686 28999959.974999960512 27870000.006999999285 3970079.011000037193 60417.736124297 2024-04-17T17:40:01.139227+00:00 19994330.278000008315 28999945.041000008583 27870000.040000010282 3971075.984999895096 60417.736135956 2024-04-17T17:40:02.146603+00:00 19994330.273999989033 28999939.988000039011 27869999.964999999851 3970389.922000051010 60417.736147426 2024-04-17T17:40:03.137611+00:00 19994330.275999989361 28999935.001999970526 27870000.046999990940 3967290.911999940872 60417.736159085 2024-04-17T17:40:04.144985+00:00 19994330.274000018835 28999954.988000039011 27869999.971999999136 3969318.130000113975 60417.736170561 2024-04-17T17:40:05.136489+00:00 19994330.278000000864 28999946.000999990851 27869999.974999990314 3969201.979999899864 60417.736182215 2024-04-17T17:40:06.143367+00:00 19994330.278999980539 28999949.954999979585 27869999.993000000715 3971786.955000042915 60417.736193690 2024-04-17T17:40:07.134870+00:00 19994330.274000018835 28999954.056999981403 27869999.956000030041 3973591.044999957085 60417.736205344 2024-04-17T17:40:08.141750+00:00 19994330.272999968380 28999958.977999988943 27870000.063999950886 3969656.932000041008 60417.736217004 2024-04-17T17:40:09.149125+00:00 19994330.275000039488 28999962.001000050455 27869999.992000039667 3975282.115000010002 60417.736228473 2024-04-17T17:40:10.140132+00:00 19994330.275999959558 28999941.998999949545 27870000.012999951839 3965757.998999952804 60417.736240133 2024-04-17T17:40:11.147507+00:00 19994330.279000040144 28999939.012000080198 27870000.035000029951 3974378.970000029076 60417.736251603 2024-04-17T17:40:12.138515+00:00 19994330.272999938577 28999959.009999990463 27869999.970000028610 3968175.016000031959 60417.736263263 2024-04-17T17:40:13.145893+00:00 19994330.278000060469 28999960.949000000954 27869999.947999950498 3971715.021999955177 60417.736274738 2024-04-17T17:40:14.137394+00:00 19994330.273999989033 28999943.057999968529 27870000.053000029176 3966589.976000071038 60417.736286392 2024-04-17T17:40:15.144272+00:00 19994330.277000010014 28999954.967000011355 27870000.031999949366 3973013.076999903191 60417.736297862 2024-04-17T17:40:16.135279+00:00 19994330.275999959558 28999954.031000021845 27869999.995000001043 3969846.875000000000 60417.736309521 2024-04-17T17:40:17.142655+00:00 19994330.276000019163 28999942.985000010580 27869999.939000010490 3971676.955000042915 60417.736320997 2024-04-17T17:40:18.134158+00:00 19994330.274999979883 28999949.969999909401 27870000.014999989420 3968282.078999996185 60417.736332651 2024-04-17T17:40:19.141037+00:00 19994330.275000039488 28999949.001000050455 27870000.050000071526 3967454.034999967087 60417.736344310 2024-04-17T17:40:20.148412+00:00 19994330.276999950409 28999946.006000038236 27869999.929000020027 3970587.969000101089 60417.736355780 2024-04-17T17:40:21.139419+00:00 19994330.272000070661 28999961.053999900818 27870000.023999929428 3965261.943999886978 60417.736367440 2024-04-17T17:40:22.146794+00:00 19994330.276999950409 28999950.970000028610 27870000.008000019938 3967486.047000051010 60417.736378916 2024-04-17T17:40:23.138298+00:00 19994330.276999950409 28999952.024000048637 27870000.036999940872 3972141.029999970924 60417.736390569 2024-04-17T17:40:24.145177+00:00 19994330.277000069618 28999962.964999910444 27869999.957000020891 3970805.894000052940 60417.736402045 2024-04-17T17:40:25.136680+00:00 19994330.273999929428 28999953.995000001043 27869999.999000068754 3972403.032999991905 60417.736413704 2024-04-17T17:40:26.144055+00:00 19994330.277000069618 28999955.053000088781 27869999.998999949545 3969452.003999948967 60417.736425174 2024-04-17T17:40:27.135063+00:00 19994330.273999929428 28999958.938999999315 27870000.018000010401 3969816.928000092972 60417.736436834 2024-04-17T17:40:28.142438+00:00 19994330.277000069618 28999936.017000000924 27870000.004000071436 3974493.084999918938 60417.736448304 2024-04-17T17:40:29.133445+00:00 19994330.273999929428 28999944.980999998748 27870000.009999990463 3973157.995000004768 60417.736459963 2024-04-17T17:40:30.140820+00:00 19994330.279000040144 28999952.989999990910 27869999.911999940872 3970793.944000006188 60417.736471617 2024-04-17T17:40:31.147699+00:00 19994330.272999998182 28999946.055999990553 27870000.059000018984 3969214.120000004768 60417.736483092 2024-04-17T17:40:32.139202+00:00 19994330.276999950409 28999947.971999999136 27870000.006000038236 3972285.008000016212 60417.736494746 2024-04-17T17:40:33.146082+00:00 19994330.275000099093 28999936.017000019550 27870000.015999909490 3972317.909999967087 60417.736506222 2024-04-17T17:40:34.137588+00:00 19994330.275999899954 28999948.003999978304 27870000.000000000000 3968024.026000022888 60417.736517875 2024-04-17T17:40:35.144464+00:00 19994330.277000069618 28999956.993000000715 27869999.965000029653 3971448.126999973785 60417.736529351 2024-04-17T17:40:36.135967+00:00 19994330.276000019163 28999955.978999998420 27869999.965999998152 3964560.878000020981 60417.736541005 2024-04-17T17:40:37.142846+00:00 19994330.273999929428 28999955.014999989420 27870000.047000009567 3971648.047999978065 60417.736552481 2024-04-17T17:40:38.134350+00:00 19994330.276000019163 28999950.024000048637 27870000.019999999553 3969599.995000004768 60417.736564140 2024-04-17T17:40:39.141725+00:00 19994330.277000069618 28999954.979999959469 27869999.996000010520 3980128.998000026215 60417.736575794 2024-04-17T17:40:40.148604+00:00 19994330.273999929428 28999931.986999988556 27869999.984999980778 3971923.976999998093 60417.736587270 2024-04-17T17:40:41.140107+00:00 19994330.279000040144 28999950.008000019938 27870000.020000010729 3973417.003000020981 60417.736598923 2024-04-17T17:40:42.146987+00:00 19994330.274999979883 28999953.981000009924 27869999.986999988556 3972287.065999985207 60417.736610399 2024-04-17T17:40:43.138490+00:00 19994330.272999998182 28999941.999000009149 27869999.959000021219 3970762.909999967087 60417.736622059 2024-04-17T17:40:44.145865+00:00 19994330.276000019163 28999942.057999968529 27870000.059999998659 3966946.090000032913 60417.736633528 2024-04-17T17:40:45.136875+00:00 19994330.278999920934 28999956.957000080496 27869999.992999970913 3971364.876999973785 60417.736645188 2024-04-17T17:40:46.144247+00:00 19994330.274000048637 28999961.002999901772 27869999.991000000387 3973440.098999977112 60417.736656658 2024-04-17T17:40:47.135255+00:00 19994330.276000019163 28999958.002000089735 27870000.032999988645 3973541.995000004768 60417.736668318 2024-04-17T17:40:48.142630+00:00 19994330.273999929428 28999954.993999961764 27870000.002000030130 3974402.992000102997 60417.736679788 2024-04-17T17:40:49.133637+00:00 19994330.276000000536 28999955.032999988645 27869999.940999981016 3972434.954999924172 60417.736691447 2024-04-17T17:40:50.141013+00:00 19994330.274999998510 28999951.968999978155 27870000.035000029951 3974700.978000044823 60417.736703106 2024-04-17T17:40:51.148387+00:00 19994330.278000000864 28999950.980000019073 27869999.977000001818 3971863.051999927033 60417.736714576 2024-04-17T17:40:52.139394+00:00 19994330.276999998838 28999945.042999979109 27870000.028000000864 3972609.956000090111 60417.736726230 2024-04-17T17:40:53.146274+00:00 19994330.271999999881 28999950.973000049591 27869999.953999999911 3972955.030999898911 60417.736737706 2024-04-17T17:40:54.137777+00:00 19994330.276000011712 28999956.970999959856 27870000.045999940485 3972129.069000006188 60417.736749365 2024-04-17T17:40:55.145152+00:00 19994330.280000001192 28999960.024999979883 27869999.986999988556 3973335.939000010025 60417.736760835 2024-04-17T17:40:56.136159+00:00 19994330.270000010729 28999948.996999979019 27869999.999000068754 3966492.944000006188 60417.736772494 2024-04-17T17:40:57.143535+00:00 19994330.280999988317 28999950.044000029564 27870000.021000031382 3966728.042000054847 60417.736783965 2024-04-17T17:40:58.134542+00:00 19994330.275000009686 28999957.981999989599 27869999.985000010580 3972729.921000003815 60417.736795624 2024-04-17T17:40:59.141917+00:00 19994330.272999998182 28999941.976000070572 27869999.963999990374 3973167.113999962807 60417.736807094 2024-04-17T17:41:00.132924+00:00 19994330.275999989361 28999940.981999989599 27870000.009999990463 3972844.976000071038 60417.736818753 2024-04-17T17:41:01.140299+00:00 19994330.275000009686 28999952.031999949366 27870000.024999979883 3977709.062999964226 60417.736830413 2024-04-17T17:41:02.147674+00:00 19994330.274999979883 28999949.008000019938 27869999.996999979019 3976614.958999990951 60417.736841883 2024-04-17T17:41:03.138682+00:00 19994330.279000040144 28999945.965000029653 27870000.008000019938 3969839.916000009049 60417.736853542 2024-04-17T17:41:04.146058+00:00 19994330.275999959558 28999952.028999999166 27869999.950999978930 3971740.034999967087 60417.736865012 2024-04-17T17:41:05.137066+00:00 19994330.275000039488 28999938.971999999136 27870000.052000049502 3973518.004000068177 60417.736876672 2024-04-17T17:41:06.144439+00:00 19994330.274999979883 28999951.996999990195 27869999.970999959856 3969077.046999930870 60417.736888142 2024-04-17T17:41:07.135446+00:00 19994330.278999980539 28999947.028000008315 27870000.044000029564 3971004.039000033867 60417.736899801 2024-04-17T17:41:08.142822+00:00 19994330.272000011057 28999951.026000011712 27869999.973999980837 3971959.929000020027 60417.736911271 2024-04-17T17:41:09.133830+00:00 19994330.279999971390 28999957.973999980837 27870000.016000028700 3971127.041000009049 60417.736922930 2024-04-17T17:41:10.141204+00:00 19994330.274000048637 28999941.008999999613 27869999.988000039011 3968791.940999985207 60417.736934590 2024-04-17T17:41:11.148579+00:00 19994330.273999989033 28999953.971999999136 27869999.939999941736 3973832.027999997139 60417.736946060 2024-04-17T17:41:12.139587+00:00 19994330.272999998182 28999950.018000010401 27870000.062999960035 3969687.952999948990 60417.736957720 2024-04-17T17:41:13.146962+00:00 19994330.278000000864 28999942.987999979407 27869999.970000028610 3971769.990000010002 60417.736969195 2024-04-17T17:41:14.138465+00:00 19994330.272999998182 28999945.029000040144 27870000.000999998301 3974877.981999992859 60417.736980849 2024-04-17T17:41:15.145344+00:00 19994330.279999971390 28999947.962999999523 27870000.050999999046 3971598.027999997139 60417.736992325 2024-04-17T17:41:16.136850+00:00 19994330.277000069618 28999949.020999971777 27870000.000000011176 3972880.085000038147 60417.737003978 2024-04-17T17:41:17.143728+00:00 19994330.270999908447 28999947.013999998569 27869999.957999989390 3972893.965000032913 60417.737015454 2024-04-17T17:41:18.135229+00:00 19994330.278000000864 28999958.980000019073 27869999.989999990910 3973524.951999903191 60417.737027108 2024-04-17T17:41:19.142109+00:00 19994330.275000099093 28999956.997999969870 27870000.010000020266 3975243.993000030983 60417.737038583 2024-04-17T17:41:20.133612+00:00 19994330.278000000864 28999948.001000050455 27870000.026999980211 3977142.047999978065 60417.737050243 2024-04-17T17:41:21.140988+00:00 19994330.275999899954 28999957.996999979019 27870000.006999999285 3970614.998000026215 60417.737061896 2024-04-17T17:41:22.147867+00:00 19994330.278000000864 28999941.008999999613 27870000.006999999285 3972122.919999957085 60417.737073372 2024-04-17T17:41:23.139370+00:00 19994330.272000070661 28999954.003000020981 27870000.006000038236 3970573.141000031959 60417.737085032 2024-04-17T17:41:24.146745+00:00 19994330.273999929428 28999945.003999948502 27869999.952999949455 3970272.851000071038 60417.737096502 2024-04-17T17:41:25.137753+00:00 19994330.278000000864 28999953.001000050455 27870000.035000029951 3972151.028999925125 60417.737108156 2024-04-17T17:41:26.144631+00:00 19994330.274000048637 28999961.975000020117 27869999.945999979973 3969534.162999988068 60417.737119631 2024-04-17T17:41:27.136134+00:00 19994330.279000040144 28999948.006999969482 27870000.045000020415 3968502.870000004768 60417.737131291 2024-04-17T17:41:28.143509+00:00 19994330.273999929428 28999949.019999980927 27870000.008000019938 3972288.968000053894 60417.737142761 2024-04-17T17:41:29.134517+00:00 19994330.276000019163 28999956.973999980837 27869999.953999999911 3972815.996999979019 60417.737154420 2024-04-17T17:41:30.141892+00:00 19994330.276999950409 28999961.984000090510 27870000.038999971002 3971781.086999999825 60417.737165896 2024-04-17T17:41:31.133396+00:00 19994330.272000070661 28999957.012999888510 27869999.971000019461 3975327.033999999054 60417.737177549 2024-04-17T17:41:32.140274+00:00 19994330.273999929428 28999942.987000111490 27869999.958999991417 3969261.917000000831 60417.737189209 2024-04-17T17:41:33.147649+00:00 19994330.282999988645 28999947.029999971390 27870000.055999990553 3977069.044000000227 60417.737200679 2024-04-17T17:41:34.138657+00:00 19994330.274000048637 28999956.041000008583 27870000.009999990463 3972171.919999998063 60417.737212338 2024-04-17T17:41:35.146032+00:00 19994330.274000048637 28999938.939999941736 27870000.028000000864 3973253.023000001907 60417.737223814 2024-04-17T17:41:36.137535+00:00 19994330.275999899954 28999949.055000070482 27869999.973999980837 3972489.019000000786 60417.737235468 2024-04-17T17:41:37.144415+00:00 19994330.276000019163 28999954.941999908537 27869999.907999988645 3973320.048999999184 60417.737246944 2024-04-17T17:41:38.135917+00:00 19994330.276000019163 28999953.003000020981 27870000.046000000089 3974709.990000002086 60417.737258603 2024-04-17T17:41:39.143293+00:00 19994330.274000048637 28999938.028000000864 27870000.042000059038 3968811.063999996055 60417.737270073 2024-04-17T17:41:40.134300+00:00 19994330.276999950409 28999946.996000051498 27870000.013000011444 3973782.870000004768 60417.737281727 2024-04-17T17:41:41.141179+00:00 19994330.274999979883 28999955.004000000656 27870000.004999998957 3975714.976999998093 60417.737293202 2024-04-17T17:41:42.132682+00:00 19994330.274999979883 28999965.984999999404 27869999.903000000864 3974261.052999996115 60417.737304856 2024-04-17T17:41:43.139562+00:00 19994330.278000000864 28999961.002999991179 27870000.065999981016 3969240.971000000834 60417.737316515 2024-04-17T17:41:44.146937+00:00 19994330.276000000536 28999962.996000010520 27870000.001000050455 3976762.041000001132 60417.737327991 2024-04-17T17:41:45.138440+00:00 19994330.274000000209 28999946.009999990463 27870000.020999908447 3971290.063000001013 60417.737339645 2024-04-17T17:41:46.145319+00:00 19994330.278999999166 28999940.002000000328 27869999.997000098228 3971327.934999994934 60417.737351115 2024-04-17T17:41:47.136326+00:00 19994330.271000001580 28999951.974999990314 27869999.958999991417 3968150.975000008941 60417.737362774 2024-04-17T17:41:48.143701+00:00 19994330.278000008315 28999959.005000028759 27869999.977000001818 3972804.019999995828 60417.737374250 2024-04-17T17:41:49.135206+00:00 19994330.274000000209 28999941.980999980122 27870000.024999979883 3974839.950000002980 60417.737385903 2024-04-17T17:41:50.142084+00:00 19994330.276999980211 28999952.002000030130 27870000.000000000000 3972322.993000001181 60417.737397379 2024-04-17T17:41:51.133587+00:00 19994330.277000010014 28999952.008999999613 27870000.036000009626 3972835.028999999166 60417.737409033 2024-04-17T17:41:52.140466+00:00 19994330.273999989033 28999958.001999970526 27869999.965999960899 3973474.958000003826 60417.737420693 2024-04-17T17:41:53.147841+00:00 19994330.275000009686 28999956.014999989420 27869999.989999998361 3971384.063999996055 60417.737432163 2024-04-17T17:41:54.138849+00:00 19994330.275999989361 28999958.006000038236 27870000.019999999553 3972154.020999997854 60417.737443822 2024-04-17T17:41:55.146224+00:00 19994330.279000010341 28999964.001999970526 27870000.010000009090 3975229.958000003826 60417.737455298 2024-04-17T17:41:56.137730+00:00 19994330.274999979883 28999949.995999988168 27870000.011000011116 3971512.040999994148 60417.737466951 2024-04-17T17:41:57.144606+00:00 19994330.277000010014 28999943.024999979883 27869999.986000001431 3972605.945999994874 60417.737478427 2024-04-17T17:41:58.136109+00:00 19994330.273999989033 28999960.006000038236 27870000.032000008970 3975554.136000006925 60417.737490087 2024-04-17T17:41:59.143484+00:00 19994330.272999998182 28999941.987999979407 27869999.977999988943 3969524.935000001919 60417.737501557 2024-04-17T17:42:00.134492+00:00 19994330.278000000864 28999941.971999999136 27869999.967999991030 3969500.037000000011 60417.737513216 2024-04-17T17:42:01.141867+00:00 19994330.275000039488 28999956.019999980927 27870000.007000029087 3971966.990999997128 60417.737524686 2024-04-17T17:42:02.132875+00:00 19994330.278000000864 28999945.977000001818 27869999.955999970436 3972414.936000003945 60417.737536346 2024-04-17T17:42:03.140251+00:00 19994330.277000010014 28999957.001000050455 27870000.092000011355 3969094.966000006068 60417.737548005 2024-04-17T17:42:04.147625+00:00 19994330.272999998182 28999972.004999998957 27869999.972999989986 3967273.004999995232 60417.737559475 2024-04-17T17:42:05.138632+00:00 19994330.273999989033 28999943.993999961764 27869999.979000028223 3970572.122999995947 60417.737571134 2024-04-17T17:42:06.146007+00:00 19994330.277000010014 28999966.006999969482 27869999.977000001818 3970154.926999986172 60417.737582610 2024-04-17T17:42:07.137511+00:00 19994330.276999950409 28999943.999000068754 27870000.051999989897 3967643.049000024796 60417.737594264 2024-04-17T17:42:08.144389+00:00 19994330.277000010014 28999941.031000021845 27870000.003000020981 3970345.963999987114 60417.737605739 2024-04-17T17:42:09.135893+00:00 19994330.275999959558 28999937.971999999136 27869999.991000000387 3971194.983000009786 60417.737617393 2024-04-17T17:42:10.142773+00:00 19994330.271000031382 28999942.987999919802 27869999.972999989986 3971418.976999998093 60417.737628869 2024-04-17T17:42:11.134276+00:00 19994330.274999979883 28999953.055999990553 27870000.047999981791 3971082.979000002146 60417.737640528 2024-04-17T17:42:12.141650+00:00 19994330.281000021845 28999956.962000008672 27869999.988000039011 3970958.067999988794 60417.737651998 2024-04-17T17:42:13.132657+00:00 19994330.276000019163 28999970.995000001043 27869999.962000008672 3966819.986999989022 60417.737663658 2024-04-17T17:42:14.140033+00:00 19994330.272999998182 28999951.022999998182 27869999.986999988556 3973824.934000014793 60417.737675317 2024-04-17T17:42:15.147408+00:00 19994330.278000000864 28999947.956000089645 27870000.009999990463 3967920.129000008106 60417.737686787 2024-04-17T17:42:16.138416+00:00 19994330.274999979883 28999950.039999961853 27870000.059999939054 3968213.843999981880 60417.737698446 2024-04-17T17:42:17.145790+00:00 19994330.277000069618 28999944.971999999136 27869999.953999999911 3971466.172000021208 60417.737709917 2024-04-17T17:42:18.136799+00:00 19994330.274999979883 28999953.015000000596 27870000.018000010401 3966369.964999973774 60417.737721576 2024-04-17T17:42:19.144173+00:00 19994330.272999998182 28999947.008000001311 27870000.009000059217 3973202.875000000000 60417.737733046 2024-04-17T17:42:20.135180+00:00 19994330.278000000864 28999949.999000009149 27869999.990999940783 3969822.072000027169 60417.737744706 2024-04-17T17:42:21.142556+00:00 19994330.272999998182 28999950.996999990195 27869999.991999980062 3971480.024999976158 60417.737756182 2024-04-17T17:42:22.134058+00:00 19994330.274000048637 28999948.969000000507 27869999.997000098228 3970913.914000004996 60417.737767841 2024-04-17T17:42:23.141435+00:00 19994330.278999920934 28999952.022999998182 27869999.980999950320 3971683.017000020016 60417.737779311 2024-04-17T17:42:24.132440+00:00 19994330.277000069618 28999958.006000008434 27870000.042000059038 3969787.984999984968 60417.737790965 2024-04-17T17:42:25.139320+00:00 19994330.275999899954 28999947.977999988943 27869999.950999978930 3969520.062999994028 60417.737802624 2024-04-17T17:42:26.146695+00:00 19994330.275000099093 28999948.008000019938 27870000.036999940872 3968835.932000011206 60417.737814100 2024-04-17T17:42:27.138199+00:00 19994330.274999979883 28999949.015999998897 27869999.981000069529 3965928.048000007868 60417.737825753 2024-04-17T17:42:28.145077+00:00 19994330.273999929428 28999952.968999978155 27870000.028999920934 3969193.012999982107 60417.737837229 2024-04-17T17:42:29.136581+00:00 19994330.277000069618 28999959.022000011057 27870000.019000049680 3968576.939999998081 60417.737848883 2024-04-17T17:42:30.143460+00:00 19994330.278000000864 28999945.982999980450 27869999.947000030428 3969173.017000020016 60417.737860358 2024-04-17T17:42:31.134963+00:00 19994330.276000019163 28999944.009999990463 27870000.004999998957 3972418.997999995947 60417.737872018 2024-04-17T17:42:32.142338+00:00 19994330.272999998182 28999951.992000039667 27869999.951999999583 3967303.069000006188 60417.737883488 2024-04-17T17:42:33.133345+00:00 19994330.278000000864 28999947.028000000864 27870000.046999998391 3969188.963999987114 60417.737895147 2024-04-17T17:42:34.140721+00:00 19994330.274999979883 28999944.009999990463 27870000.008000001311 3967547.071000009775 60417.737906617 2024-04-17T17:42:35.131729+00:00 19994330.274999979883 28999950.987999979407 27870000.022999998182 3969368.912999988068 60417.737918277 2024-04-17T17:42:36.139103+00:00 19994330.274000048637 28999938.977999988943 27869999.962999999523 3970879.992000014056 60417.737929930 2024-04-17T17:42:37.145982+00:00 19994330.280000001192 28999955.006000038236 27870000.000999990851 3967999.083000003826 60417.737941406 2024-04-17T17:42:38.137486+00:00 19994330.272999998182 28999941.996999979019 27869999.973000019789 3966041.923999965191 60417.737953060 2024-04-17T17:42:39.144364+00:00 19994330.274000000209 28999960.004999998957 27870000.004999998957 3968219.949000000954 60417.737964536 2024-04-17T17:42:40.135868+00:00 19994330.278000008315 28999959.024000048637 27870000.042000029236 3967192.045000017155 60417.737976189 2024-04-17T17:42:41.142747+00:00 19994330.273999989033 28999957.992999911308 27870000.024999979883 3972187.083000003826 60417.737987665 2024-04-17T17:42:42.134251+00:00 19994330.280000001192 28999929.983000040054 27870000.013999998569 3971539.907999991905 60417.737999319 2024-04-17T17:42:43.141129+00:00 19994330.272999998182 28999960.978999968618 27869999.976000010967 3968211.012000023853 60417.738010794 2024-04-17T17:42:44.132633+00:00 19994330.273999989033 28999951.036000009626 27870000.018999990076 3969044.111999989022 60417.738022448 2024-04-17T17:42:45.139511+00:00 19994330.276000019163 28999952.018000010401 27869999.940999981016 3971236.949000000954 60417.738034108 2024-04-17T17:42:46.146887+00:00 19994330.276999980211 28999938.973999980837 27870000.014999989420 3972068.953999996185 60417.738045583 2024-04-17T17:42:47.138390+00:00 19994330.276000019163 28999956.994000080973 27869999.989000018686 3968292.064999998081 60417.738057237 2024-04-17T17:42:48.145269+00:00 19994330.276999980211 28999953.995999928564 27870000.004999998957 3969282.959999979008 60417.738068713 2024-04-17T17:42:49.136775+00:00 19994330.275000009686 28999948.013000011444 27869999.944000009447 3967893.928000032902 60417.738080367 2024-04-17T17:42:50.143652+00:00 19994330.272999998182 28999950.003000020981 27870000.066999968141 3967899.006999969017 60417.738091842 2024-04-17T17:42:51.135155+00:00 19994330.277000010014 28999942.988999959081 27869999.973000049591 3965108.069000006188 60417.738103501 2024-04-17T17:42:52.142530+00:00 19994330.277000010014 28999947.009000059217 27870000.011999960989 3965678.953000009060 60417.738114972 2024-04-17T17:42:53.133538+00:00 19994330.276999950409 28999943.985000010580 27870000.009999990463 3967404.064000010025 60417.738126631 2024-04-17T17:42:54.140912+00:00 19994330.272999998182 28999943.016999959946 27870000.009999990463 3965861.959999979008 60417.738138101 2024-04-17T17:42:55.131920+00:00 19994330.278000000864 28999941.000000000000 27869999.935999989510 3971587.016000031959 60417.738149760 2024-04-17T17:42:56.139295+00:00 19994330.276000019163 28999959.986000001431 27870000.086000081152 3970703.020999968052 60417.738161420 2024-04-17T17:42:57.146671+00:00 19994330.273999989033 28999952.981000009924 27869999.955999970436 3968913.952000021935 60417.738172890 2024-04-17T17:42:58.137678+00:00 19994330.276000019163 28999962.007999990135 27870000.057000041008 3967068.935000001919 60417.738184549 2024-04-17T17:42:59.145053+00:00 19994330.278999980539 28999957.010000020266 27869999.966999888420 3972351.129000008106 60417.738196019 2024-04-17T17:43:00.136060+00:00 19994330.275000039488 28999960.022999968380 27869999.986000061035 3969980.925000011921 60417.738207679 2024-04-17T17:43:01.143435+00:00 19994330.271999958903 28999946.977000031620 27869999.985000010580 3968229.055999993812 60417.738219148 2024-04-17T17:43:02.134442+00:00 19994330.276000019163 28999949.991999980062 27870000.001999970526 3970716.007999957073 60417.738230808 2024-04-17T17:43:03.141818+00:00 19994330.274000048637 28999928.978999998420 27869999.975000020117 3970003.919000030030 60417.738242284 2024-04-17T17:43:04.133320+00:00 19994330.279999971390 28999955.997000008821 27870000.088999990374 3969378.008000016212 60417.738253938 2024-04-17T17:43:05.140199+00:00 19994330.273999929428 28999949.052999969572 27869999.957999940962 3968784.026999949943 60417.738265413 2024-04-17T17:43:06.131703+00:00 19994330.277000069618 28999957.964000049978 27870000.017000079155 3969185.984000027180 60417.738277067 2024-04-17T17:43:07.138583+00:00 19994330.276999950409 28999949.993999961764 27869999.955999970436 3973273.014999986161 60417.738288726 2024-04-17T17:43:08.145957+00:00 19994330.272999998182 28999951.029000040144 27870000.028000000864 3971169.030000030994 60417.738300202 2024-04-17T17:43:09.137461+00:00 19994330.276000019163 28999953.982999980450 27870000.019000049680 3971400.936999977101 60417.738311862 2024-04-17T17:43:10.144838+00:00 19994330.278000000864 28999937.018999990076 27869999.960000000894 3967820.023000001907 60417.738323331 2024-04-17T17:43:11.135843+00:00 19994330.276000019163 28999942.000000000000 27870000.025000009686 3975588.045000017155 60417.738334991 2024-04-17T17:43:12.143218+00:00 19994330.274999979883 28999936.991999980062 27869999.994999989867 3973289.023999989033 60417.738346461 2024-04-17T17:43:13.134225+00:00 19994330.274000048637 28999960.006999969482 27869999.964000001550 3966101.940999985207 60417.738358120 2024-04-17T17:43:14.141600+00:00 19994330.274999979883 28999953.021000031382 27870000.059999998659 3969790.058000028133 60417.738369596 2024-04-17T17:43:15.133104+00:00 19994330.278000000864 28999958.955000039190 27869999.932999998331 3969687.925000011921 60417.738381250 2024-04-17T17:43:16.139983+00:00 19994330.276000019163 28999937.046999931335 27870000.057000011206 3969123.009999989998 60417.738392726 2024-04-17T17:43:17.131486+00:00 19994330.278000000864 28999941.004000071436 27869999.991000000387 3963966.060999989975 60417.738404385 2024-04-17T17:43:18.138861+00:00 19994330.273999929428 28999962.963999990374 27869999.983999971300 3969927.895999968052 60417.738416038 2024-04-17T17:43:19.145741+00:00 19994330.272999998182 28999946.021999958903 27870000.011000040919 3971415.085000038147 60417.738427514 2024-04-17T17:43:20.137249+00:00 19994330.274000048637 28999931.973999980837 27869999.977000001818 3967985.010999978054 60417.738439168 2024-04-17T17:43:21.144122+00:00 19994330.281000021845 28999953.001000050455 27869999.967000011355 3965721.004000008106 60417.738450644 2024-04-17T17:43:22.135626+00:00 19994330.274999979883 28999939.003999948502 27870000.083999991417 3970326.941999971867 60417.738462303 2024-04-17T17:43:23.143001+00:00 19994330.276000019163 28999952.993000030518 27869999.969999969006 3968956.975000023842 60417.738473773 2024-04-17T17:43:24.134010+00:00 19994330.273999929428 28999945.983000040054 27869999.940000001341 3971781.060000001919 60417.738485433 2024-04-17T17:43:25.141383+00:00 19994330.277000069618 28999953.047999981791 27870000.029000040144 3970413.990999997128 60417.738496902 2024-04-17T17:43:26.132391+00:00 19994330.271999958903 28999938.965000029653 27869999.995999988168 3972192.000000000000 60417.738508562 2024-04-17T17:43:27.139766+00:00 19994330.276000019163 28999944.009999990463 27870000.032999988645 3968653.028999983799 60417.738520032 2024-04-17T17:43:28.130773+00:00 19994330.278000000864 28999948.993000030518 27870000.021999958903 3968274.050999999046 60417.738531691 2024-04-17T17:43:29.138148+00:00 19994330.276000019163 28999950.023999929428 27869999.981999989599 3966611.898000001907 60417.738543351 2024-04-17T17:43:30.145523+00:00 19994330.272999998182 28999935.983000040054 27869999.971000079066 3967386.935000001919 60417.738554821 2024-04-17T17:43:31.136531+00:00 19994330.276000000536 28999953.977000001818 27869999.995000001043 3966829.147000014782 60417.738566481 2024-04-17T17:43:32.143906+00:00 19994330.278000000864 28999938.057999998331 27870000.001999970526 3970730.953999996185 60417.738577956 2024-04-17T17:43:33.135409+00:00 19994330.274999998510 28999954.980999998748 27870000.028000000864 3970506.888000010978 60417.738589610 2024-04-17T17:43:34.142289+00:00 19994330.276999998838 28999953.010999988765 27870000.016999959946 3971860.106000006199 60417.738601080 2024-04-17T17:43:35.133295+00:00 19994330.278000008315 28999935.992000009865 27869999.965000029653 3971643.978999971878 60417.738612739 2024-04-17T17:43:36.140672+00:00 19994330.271999981254 28999948.025000009686 27870000.037000060081 3973204.958999990951 60417.738624215 2024-04-17T17:43:37.132174+00:00 19994330.274000018835 28999961.933999989182 27869999.918999910355 3971597.996000051033 60417.738635869 2024-04-17T17:43:38.139053+00:00 19994330.278000000864 28999955.037000000477 27870000.088000059128 3969394.107999979984 60417.738647345 2024-04-17T17:43:39.130556+00:00 19994330.275000009686 28999952.002999991179 27870000.004999998957 3969815.064000010025 60417.738658998 2024-04-17T17:43:40.137441+00:00 19994330.276999980211 28999955.010000020266 27869999.927999969572 3972599.849999963772 60417.738670657 2024-04-17T17:43:41.144811+00:00 19994330.275999989361 28999957.971000019461 27870000.059000018984 3969267.980000019073 60417.738682128 2024-04-17T17:43:42.135818+00:00 19994330.277000010014 28999935.984999950975 27869999.970999959856 3977629.096000016201 60417.738693787 2024-04-17T17:43:43.143193+00:00 19994330.274999979883 28999956.037000000477 27869999.971999999136 3972323.907000004780 60417.738705263 2024-04-17T17:43:44.134696+00:00 19994330.274000048637 28999950.970000028610 27870000.050000071526 3972495.050999938976 60417.738716916 2024-04-17T17:43:45.141575+00:00 19994330.275999959558 28999949.009999990463 27870000.015999909490 3969625.976000071038 60417.738728392 2024-04-17T17:43:46.133078+00:00 19994330.277000010014 28999957.987999979407 27869999.966000080109 3972064.100999950897 60417.738740052 2024-04-17T17:43:47.140454+00:00 19994330.278999980539 28999957.024000048637 27870000.006999969482 3971563.955000042915 60417.738751521 2024-04-17T17:43:48.131461+00:00 19994330.270000040531 28999948.001999970526 27870000.024999998510 3971026.988999962807 60417.738763181 2024-04-17T17:43:49.138836+00:00 19994330.278000000864 28999952.013000011444 27869999.973999999464 3969752.042999982834 60417.738774835 2024-04-17T17:43:50.145715+00:00 19994330.273999989033 28999949.988000039011 27869999.996000010520 3962885.947000027169 60417.738786310 2024-04-17T17:43:51.137222+00:00 19994330.277000010014 28999958.990000009537 27870000.017999991775 3967840.031000018120 60417.738797964 2024-04-17T17:43:52.144098+00:00 19994330.273999989033 28999945.993999961764 27869999.989000011235 3969018.926999927033 60417.738809440 2024-04-17T17:43:53.135601+00:00 19994330.278000000864 28999943.031000021845 27869999.971999999136 3966737.036000012886 60417.738821093 2024-04-17T17:43:54.142480+00:00 19994330.273999989033 28999959.985000010580 27870000.062999989837 3968263.016000031959 60417.738832569 2024-04-17T17:43:55.133983+00:00 19994330.276000019163 28999952.008999940008 27869999.970999989659 3967081.006999969017 60417.738844223 2024-04-17T17:43:56.140863+00:00 19994330.274999979883 28999951.963999990374 27869999.978999998420 3968676.960000038147 60417.738855699 2024-04-17T17:43:57.132366+00:00 19994330.279999971390 28999948.014999989420 27869999.951000031084 3968227.001000047196 60417.738867352 2024-04-17T17:43:58.139245+00:00 19994330.275000099093 28999959.996000051498 27870000.023999989033 3968995.957999945153 60417.738878828 2024-04-17T17:43:59.130748+00:00 19994330.272999998182 28999951.009999990463 27870000.055999990553 3965073.983999968041 60417.738890482 2024-04-17T17:44:00.137627+00:00 19994330.275999899954 28999937.009999990463 27869999.966000020504 3967592.106999992859 60417.738902141 2024-04-17T17:44:01.145002+00:00 19994330.275000099093 28999945.000000000000 27870000.006999969482 3968738.962000011932 60417.738913617 2024-04-17T17:44:02.136512+00:00 19994330.278000000864 28999951.968999978155 27870000.008999999613 3965063.999000072014 60417.738925271 2024-04-17T17:44:03.143385+00:00 19994330.272999998182 28999942.983000040054 27869999.952000018209 3970214.013999938965 60417.738936746 2024-04-17T17:44:04.134888+00:00 19994330.278999920934 28999955.041999939829 27870000.060999989510 3968125.980000019073 60417.738948400 2024-04-17T17:44:05.141767+00:00 19994330.276000019163 28999958.995000001043 27870000.001999970526 3968851.031000018120 60417.738959876 2024-04-17T17:44:06.133271+00:00 19994330.272999998182 28999951.991999980062 27870000.009999990463 3967743.924000024796 60417.738971530 2024-04-17T17:44:07.140150+00:00 19994330.274000048637 28999951.027000069618 27869999.973000049591 3970173.056999921799 60417.738983005 2024-04-17T17:44:08.131653+00:00 19994330.276999950409 28999931.988999959081 27870000.013000011444 3970525.060999989975 60417.738994659 2024-04-17T17:44:09.138532+00:00 19994330.276999950409 28999955.008000001311 27869999.990000009537 3969249.938000082970 60417.739006135 2024-04-17T17:44:10.130035+00:00 19994330.275000099093 28999941.962999999523 27870000.013999938965 3972123.057999968994 60417.739017794 2024-04-17T17:44:11.137412+00:00 19994330.273999929428 28999960.995999999344 27869999.971999999136 3970846.980999947060 60417.739029448 2024-04-17T17:44:12.144290+00:00 19994330.279000040144 28999948.977000001818 27869999.998000029474 3967774.983000040054 60417.739040918 2024-04-17T17:44:13.135297+00:00 19994330.273999929428 28999948.054000008851 27870000.034000039101 3967862.898000001907 60417.739052577 2024-04-17T17:44:14.142672+00:00 19994330.276000019163 28999951.984000001103 27870000.011999960989 3969474.011000037193 60417.739064047 2024-04-17T17:44:15.133679+00:00 19994330.279000040144 28999962.993000000715 27869999.957000020891 3968932.050999999046 60417.739075707 2024-04-17T17:44:16.141055+00:00 19994330.273999929428 28999959.985000010580 27870000.036000009626 3971627.077000021935 60417.739087182 2024-04-17T17:44:17.132558+00:00 19994330.274000048637 28999960.993000000715 27869999.953999999911 3970244.925999999046 60417.739098836 2024-04-17T17:44:18.139438+00:00 19994330.276999950409 28999937.023999959230 27870000.018000010401 3968581.015999913216 60417.739110312 2024-04-17T17:44:19.130940+00:00 19994330.276000019163 28999951.041000008583 27870000.046999931335 3973487.953000069130 60417.739121971 2024-04-17T17:44:20.138317+00:00 19994330.274999979883 28999947.981000009924 27869999.889999989420 3972307.937999964226 60417.739133625 2024-04-17T17:44:21.145194+00:00 19994330.280000090599 28999947.989000018686 27870000.070999979973 3971586.141999959946 60417.739145101 2024-04-17T17:44:22.136697+00:00 19994330.271999958903 28999947.001999970526 27869999.953999999911 3969926.969000101089 60417.739156754 2024-04-17T17:44:23.143577+00:00 19994330.276000019163 28999960.022000011057 27870000.038000110537 3970936.924999951851 60417.739168224 2024-04-17T17:44:24.134584+00:00 19994330.274000000209 28999935.976000010967 27870000.013999938965 3971779.027999997139 60417.739179884 2024-04-17T17:44:25.141960+00:00 19994330.276999998838 28999952.000000000000 27869999.968000050634 3970524.917000054847 60417.739191360 2024-04-17T17:44:26.133467+00:00 19994330.276999998838 28999944.022000011057 27870000.025999899954 3967430.110999941826 60417.739203013 2024-04-17T17:44:27.140341+00:00 19994330.275000009686 28999943.989000018686 27869999.999000001699 3966194.019999980927 60417.739214489 2024-04-17T17:44:28.131845+00:00 19994330.274999991059 28999965.006999969482 27869999.980000000447 3967925.978999971878 60417.739226148 2024-04-17T17:44:29.139220+00:00 19994330.275000009686 28999946.000999931246 27870000.010000009090 3966889.944000006188 60417.739237619 2024-04-17T17:44:30.130227+00:00 19994330.274000000209 28999944.985000010580 27870000.004999998957 3969029.047000051010 60417.739249278 2024-04-17T17:44:31.137604+00:00 19994330.278000000864 28999945.004999998957 27870000.018999990076 3963506.024999976158 60417.739260931 2024-04-17T17:44:32.144482+00:00 19994330.273999989033 28999951.979000091553 27870000.005000028759 3966110.953999996185 60417.739272407 2024-04-17T17:44:33.135985+00:00 19994330.279000010341 28999943.985000010580 27869999.980999980122 3963280.001000047196 60417.739284066 2024-04-17T17:44:34.143360+00:00 19994330.273999989033 28999967.031999949366 27869999.974999990314 3967430.019999980927 60417.739295537 2024-04-17T17:44:35.134367+00:00 19994330.275999989361 28999953.958999991417 27870000.006000038236 3970796.993999958038 60417.739307196 2024-04-17T17:44:36.141742+00:00 19994330.272000011057 28999946.026000019163 27870000.104999959469 3966560.034000039101 60417.739318666 2024-04-17T17:44:37.132749+00:00 19994330.278999980539 28999950.014999989420 27869999.944999989122 3968997.965000032913 60417.739330325 2024-04-17T17:44:38.140125+00:00 19994330.280000030994 28999950.985000010580 27869999.979000028223 3970997.964999914169 60417.739341795 2024-04-17T17:44:39.131132+00:00 19994330.275999959558 28999941.993000030518 27869999.957000020891 3971579.078000069130 60417.739353455 2024-04-17T17:44:40.138509+00:00 19994330.272999998182 28999941.052999969572 27870000.014999989420 3972948.914000033867 60417.739364930 2024-04-17T17:44:41.130010+00:00 19994330.272999998182 28999931.947999950498 27869999.982999980450 3966693.008999944199 60417.739376590 2024-04-17T17:44:42.137386+00:00 19994330.277000010014 28999956.991999980062 27870000.003000020981 3966179.078999996185 60417.739388244 2024-04-17T17:44:43.144265+00:00 19994330.273999989033 28999952.008000019938 27870000.042999979109 3966913.894999980927 60417.739399714 2024-04-17T17:44:44.135272+00:00 19994330.278000000864 28999955.008000019938 27870000.013999998569 3966891.090000032913 60417.739411373 2024-04-17T17:44:45.142647+00:00 19994330.276000019163 28999940.026999950409 27869999.996000051498 3968674.059999942780 60417.739422843 2024-04-17T17:44:46.133655+00:00 19994330.273999989033 28999947.978999998420 27869999.949999928474 3969847.978000044823 60417.739434503 2024-04-17T17:44:47.141030+00:00 19994330.276000019163 28999955.057000000030 27870000.057999968529 3968028.942999958992 60417.739445973 2024-04-17T17:44:48.132037+00:00 19994330.274999979883 28999963.937000010163 27869999.964000109583 3967849.018000007141 60417.739457632 2024-04-17T17:44:49.139412+00:00 19994330.277000010014 28999942.010999988765 27870000.011999960989 3967335.988000034820 60417.739469102 2024-04-17T17:44:50.130419+00:00 19994330.276000019163 28999957.993999991566 27870000.016000028700 3972231.004999995232 60417.739480762 2024-04-17T17:44:51.137796+00:00 19994330.276999950409 28999955.982000019401 27869999.975999951363 3966114.039999961853 60417.739492415 2024-04-17T17:44:52.144673+00:00 19994330.277000069618 28999955.009999990463 27870000.031000021845 3968951.937000035774 60417.739503891 2024-04-17T17:44:53.136177+00:00 19994330.273999929428 28999957.009999990463 27869999.985999941826 3970184.950000048149 60417.739515550 2024-04-17T17:44:54.143552+00:00 19994330.279999971390 28999952.010000020266 27869999.981999989599 3971329.102999926079 60417.739527021 2024-04-17T17:44:55.134559+00:00 19994330.271000031382 28999957.963999990374 27869999.977000001818 3972767.921000003815 60417.739538680 2024-04-17T17:44:56.141934+00:00 19994330.278000000864 28999960.018999990076 27870000.036000009626 3970120.055999993812 60417.739550156 2024-04-17T17:44:57.133439+00:00 19994330.274000048637 28999961.013999998569 27869999.943000078201 3968236.027000070084 60417.739561809 2024-04-17T17:44:58.140317+00:00 19994330.274999979883 28999952.012000020593 27870000.031999949366 3968212.937999964226 60417.739573285 2024-04-17T17:44:59.131820+00:00 19994330.272999998182 28999961.995000001043 27869999.998999949545 3969418.018000007141 60417.739584944 2024-04-17T17:45:00.139195+00:00 19994330.281000021845 28999954.953000009060 27869999.980000019073 3969537.968999981880 60417.739596414 2024-04-17T17:45:01.130202+00:00 19994330.273999929428 28999950.003999948502 27870000.039000030607 3967860.090000032913 60417.739608074 2024-04-17T17:45:02.137585+00:00 19994330.279000040144 28999952.027000010014 27870000.042999979109 3973086.008000016212 60417.739619727 2024-04-17T17:45:03.144457+00:00 19994330.271999958903 28999949.014999989420 27869999.873000029474 3971812.986999989022 60417.739631203 2024-04-17T17:45:04.135960+00:00 19994330.277000069618 28999962.962000008672 27870000.049000021070 3966998.980999947060 60417.739642863 2024-04-17T17:45:05.143336+00:00 19994330.273999929428 28999960.993000030518 27869999.984000001103 3965870.932000041008 60417.739654332 2024-04-17T17:45:06.134342+00:00 19994330.275000099093 28999955.041000008583 27870000.096999999136 3972812.057999968994 60417.739665992 2024-04-17T17:45:07.141718+00:00 19994330.281999949366 28999958.022999998182 27869999.967999991030 3972616.943000078201 60417.739677462 2024-04-17T17:45:08.132725+00:00 19994330.272000070661 28999963.949999928474 27870000.000000000000 3970575.104999899864 60417.739689121 2024-04-17T17:45:09.140101+00:00 19994330.275999899954 28999947.021000031382 27870000.006000008434 3967692.874000072014 60417.739700592 2024-04-17T17:45:10.131107+00:00 19994330.274000048637 28999946.042999979109 27869999.960999999195 3969718.027999997139 60417.739712251 2024-04-17T17:45:11.138482+00:00 19994330.276000019163 28999955.950000051409 27870000.009999990463 3970332.968999981880 60417.739723721 2024-04-17T17:45:12.129489+00:00 19994330.276999950409 28999950.003999948502 27870000.004999998957 3965136.108000040054 60417.739735380 2024-04-17T17:45:13.136866+00:00 19994330.278000000864 28999938.022000070661 27869999.962999999523 3969064.858999968041 60417.739747034 2024-04-17T17:45:14.143744+00:00 19994330.274999979883 28999950.996999979019 27870000.018999990076 3971625.046000003815 60417.739758510 2024-04-17T17:45:15.135248+00:00 19994330.274000048637 28999959.978999968618 27870000.052000049502 3969632.070999979973 60417.739770164 2024-04-17T17:45:16.142126+00:00 19994330.276000019163 28999953.024999979883 27869999.977000001818 3970944.008999944199 60417.739781639 2024-04-17T17:45:17.133629+00:00 19994330.276999950409 28999957.017000079155 27870000.019999980927 3970019.971000074875 60417.739793293 2024-04-17T17:45:18.140509+00:00 19994330.276000000536 28999947.942999958992 27869999.930999990553 3964019.952000021935 60417.739804769 2024-04-17T17:45:19.132012+00:00 19994330.272999998182 28999947.008999940008 27870000.049000021070 3973117.010999917984 60417.739816423 2024-04-17T17:45:20.138891+00:00 19994330.276999998838 28999958.979000091553 27869999.943999949843 3968881.091000080109 60417.739827898 2024-04-17T17:45:21.130394+00:00 19994330.274000000209 28999950.043999910355 27870000.034000039101 3970498.983999968041 60417.739839558 2024-04-17T17:45:22.137771+00:00 19994330.275999989361 28999952.971000079066 27870000.020999971777 3966091.039000033867 60417.739851028 2024-04-17T17:45:23.128777+00:00 19994330.274000018835 28999959.028000000864 27870000.013999998569 3970401.883000016212 60417.739862687 2024-04-17T17:45:24.136153+00:00 19994330.278000000864 28999960.975999999791 27870000.017000079155 3972224.021999955177 60417.739874341 2024-04-17T17:45:25.143031+00:00 19994330.276999980211 28999949.018999990076 27870000.010999921709 3971096.039000033867 60417.739885816 2024-04-17T17:45:26.134534+00:00 19994330.274000018835 28999955.020000010729 27869999.912000060081 3974237.886999965180 60417.739897476 2024-04-17T17:45:27.141910+00:00 19994330.275999989361 28999950.956000000238 27870000.037999991328 3966032.131000041962 60417.739908946 2024-04-17T17:45:28.132917+00:00 19994330.277000010014 28999956.005999978632 27869999.993999961764 3972590.072999954224 60417.739920605 2024-04-17T17:45:29.140292+00:00 19994330.274999979883 28999961.003000020981 27869999.998000029474 3972560.940999985207 60417.739932075 2024-04-17T17:45:30.131299+00:00 19994330.278000030667 28999948.011999990791 27870000.009999990463 3968969.973999977112 60417.739943735 2024-04-17T17:45:31.138675+00:00 19994330.274999979883 28999952.002000000328 27869999.988000039011 3971434.004999995232 60417.739955210 2024-04-17T17:45:32.130177+00:00 19994330.272999998182 28999957.004999969155 27870000.021000031382 3973432.032000064850 60417.739966864 2024-04-17T17:45:33.137057+00:00 19994330.278999980539 28999964.007000029087 27869999.955999970436 3971038.944000006188 60417.739978523 2024-04-17T17:45:34.144432+00:00 19994330.275000039488 28999946.977000001818 27870000.016999959946 3975488.032999991905 60417.739989999 2024-04-17T17:45:35.135935+00:00 19994330.272999998182 28999957.012000020593 27870000.042000059038 3969394.930999993812 60417.740001653 2024-04-17T17:45:36.142814+00:00 19994330.280999958515 28999964.015999969095 27869999.993999961764 3971486.023999928962 60417.740013129 2024-04-17T17:45:37.134317+00:00 19994330.272999998182 28999943.990000009537 27869999.934000018984 3974662.899000049103 60417.740024782 2024-04-17T17:45:38.141197+00:00 19994330.274000048637 28999940.976000010967 27870000.031000021845 3969633.108000040054 60417.740036258 2024-04-17T17:45:39.132702+00:00 19994330.274999979883 28999956.041999999434 27870000.026000019163 3971896.023999928962 60417.740047912 2024-04-17T17:45:40.139579+00:00 19994330.278000000864 28999941.972999989986 27869999.941999908537 3971214.976999998093 60417.740059387 2024-04-17T17:45:41.131082+00:00 19994330.274999979883 28999962.001999970526 27870000.046000000089 3968375.001999973785 60417.740071041 2024-04-17T17:45:42.137961+00:00 19994330.277000010014 28999940.991999980062 27869999.998000029474 3965171.986000061035 60417.740082517 2024-04-17T17:45:43.129472+00:00 19994330.276000019163 28999950.995000001043 27870000.013000011444 3971657.054000020027 60417.740094171 2024-04-17T17:45:44.136344+00:00 19994330.274999979883 28999934.996000051498 27870000.000000000000 3968790.932999968994 60417.740105830 2024-04-17T17:45:45.143719+00:00 19994330.274999979883 28999950.018000010401 27869999.997000008821 3972310.031000018120 60417.740117300 2024-04-17T17:45:46.134726+00:00 19994330.277000069618 28999953.003000020981 27869999.964000001550 3974965.052999972831 60417.740128960 2024-04-17T17:45:47.142101+00:00 19994330.274999979883 28999945.028000000864 27870000.032999988645 3969712.953000069130 60417.740140435 2024-04-17T17:45:48.133604+00:00 19994330.276999950409 28999940.980999950320 27869999.974000010639 3966233.006999969017 60417.740152089 2024-04-17T17:45:49.140484+00:00 19994330.276000019163 28999938.980000019073 27870000.028000000864 3973038.957999945153 60417.740163559 2024-04-17T17:45:50.131491+00:00 19994330.274000048637 28999950.990000009537 27869999.995000001043 3971075.986999989022 60417.740175218 2024-04-17T17:45:51.138866+00:00 19994330.276999950409 28999928.008000019938 27870000.021000001580 3968466.927000045776 60417.740186694 2024-04-17T17:45:52.130369+00:00 19994330.274000048637 28999940.975000020117 27869999.997000008821 3972405.131999969017 60417.740198348 2024-04-17T17:45:53.137249+00:00 19994330.278000000864 28999937.029999971390 27869999.987999979407 3968768.022000073921 60417.740209823 2024-04-17T17:45:54.128752+00:00 19994330.274999979883 28999955.008999940008 27869999.997000038624 3971867.965999960899 60417.740221477 2024-04-17T17:45:55.135631+00:00 19994330.274000048637 28999952.995000001043 27869999.943999949843 3967271.016999959946 60417.740233137 2024-04-17T17:45:56.143006+00:00 19994330.274999979883 28999943.999000068754 27870000.096999999136 3970538.966000080109 60417.740244612 2024-04-17T17:45:57.134510+00:00 19994330.276999950409 28999959.978999968618 27869999.962999999523 3973593.932999968994 60417.740256266 2024-04-17T17:45:58.141389+00:00 19994330.277000069618 28999953.980000019073 27869999.971999999136 3965677.023999928962 60417.740267742 2024-04-17T17:45:59.132893+00:00 19994330.275999899954 28999931.046000000089 27870000.021000031382 3970996.025000094902 60417.740279396 2024-04-17T17:46:00.139771+00:00 19994330.276000019163 28999953.000999931246 27869999.996999979019 3969089.023000000045 60417.740290871 2024-04-17T17:46:01.131275+00:00 19994330.274999979883 28999948.997999999672 27870000.011000040919 3965472.989000000060 60417.740302525 2024-04-17T17:46:02.138155+00:00 19994330.274000048637 28999943.006999999285 27870000.040999948978 3969309.971000000834 60417.740314001 2024-04-17T17:46:03.129656+00:00 19994330.274999979883 28999948.978000000119 27869999.935999989510 3969590.075999998953 60417.740325654 2024-04-17T17:46:04.136535+00:00 19994330.278000000864 28999955.006000000983 27870000.026000019163 3972489.956999999005 60417.740337314 2024-04-17T17:46:05.143911+00:00 19994330.277000069618 28999954.992000009865 27869999.953999999911 3969462.037000000011 60417.740348784 2024-04-17T17:46:06.134919+00:00 19994330.275999899954 28999944.018999990076 27870000.065000060946 3971845.971999999136 60417.740360443 2024-04-17T17:46:07.142293+00:00 19994330.272999998182 28999958.997000008821 27869999.987999919802 3970458.026000001002 60417.740371919 2024-04-17T17:46:08.133797+00:00 19994330.274000048637 28999950.986999988556 27869999.995000001043 3972648.031999997795 60417.740383573 2024-04-17T17:46:09.140675+00:00 19994330.276000019163 28999948.028000000864 27870000.036000009626 3967331.031000003219 60417.740395049 2024-04-17T17:46:10.132179+00:00 19994330.276999950409 28999948.982999980450 27869999.952000018209 3966273.865999997128 60417.740406702 2024-04-17T17:46:11.139059+00:00 19994330.278000000864 28999972.973000049591 27870000.008000019938 3967239.105000004172 60417.740418178 2024-04-17T17:46:12.130562+00:00 19994330.272999998182 28999952.035999950022 27869999.993000030518 3964168.881999998819 60417.740429832 2024-04-17T17:46:13.137441+00:00 19994330.278000000864 28999948.002000030130 27870000.013000011444 3968394.941000000108 60417.740441307 2024-04-17T17:46:14.128944+00:00 19994330.272999990731 28999945.951999958605 27869999.945999979973 3969974.167999998201 60417.740452967 2024-04-17T17:46:15.136320+00:00 19994330.275000009686 28999968.057000041008 27870000.020999908447 3967179.973000004888 60417.740464620 2024-04-17T17:46:16.143198+00:00 19994330.280000001192 28999948.941999968141 27870000.025000099093 3969349.910999997985 60417.740476096 2024-04-17T17:46:17.134701+00:00 19994330.275999989361 28999961.004000011832 27869999.997999910265 3968404.069999992847 60417.740487750 2024-04-17T17:46:18.141580+00:00 19994330.272999998182 28999954.020000040531 27869999.993000030518 3967832.984999998938 60417.740499225 2024-04-17T17:46:19.133083+00:00 19994330.275999989361 28999959.031999949366 27870000.022000070661 3970086.027000010014 60417.740510885 2024-04-17T17:46:20.140459+00:00 19994330.276000019163 28999948.977000001818 27869999.980999950320 3964877.998999997973 60417.740522355 2024-04-17T17:46:21.131466+00:00 19994330.274999979883 28999943.014000058174 27869999.980999950320 3965645.998999997973 60417.740534015 2024-04-17T17:46:22.138841+00:00 19994330.278000030667 28999957.015999909490 27870000.030000001192 3964510.979000002146 60417.740545484 2024-04-17T17:46:23.129848+00:00 19994330.275999989361 28999949.019000049680 27870000.021000001580 3968009.056999995839 60417.740557144 2024-04-17T17:46:24.137224+00:00 19994330.275999989361 28999950.957000020891 27869999.951999988407 3968935.922000005841 60417.740568614 2024-04-17T17:46:25.128230+00:00 19994330.272999998182 28999948.013000011444 27870000.037000000477 3970584.057999997865 60417.740580273 2024-04-17T17:46:26.135606+00:00 19994330.274999979883 28999963.011999960989 27869999.955000009388 3968214.062999994028 60417.740591933 2024-04-17T17:46:27.142981+00:00 19994330.279000040144 28999946.962000008672 27870000.039000000805 3969030.858000009786 60417.740603403 2024-04-17T17:46:28.133989+00:00 19994330.272999998182 28999956.016999959946 27870000.026999980211 3972405.020999997854 60417.740615062 2024-04-17T17:46:29.141363+00:00 19994330.275999959558 28999951.009000059217 27869999.989000018686 3974994.002999991179 60417.740626538 2024-04-17T17:46:30.132867+00:00 19994330.278000000864 28999943.996999979019 27870000.008999969810 3971604.049000009894 60417.740638191 2024-04-17T17:46:31.139747+00:00 19994330.273999989033 28999950.952999949455 27869999.956999991089 3971013.018999993801 60417.740649667 2024-04-17T17:46:32.131249+00:00 19994330.275000039488 28999941.011000040919 27869999.989000018686 3974416.872999995947 60417.740661321 2024-04-17T17:46:33.138129+00:00 19994330.278000000864 28999945.034999970347 27870000.049000021070 3977003.026999995112 60417.740672796 2024-04-17T17:46:34.129631+00:00 19994330.275999959558 28999948.985000010580 27869999.993999961764 3973337.960000007879 60417.740684456 2024-04-17T17:46:35.137011+00:00 19994330.276000019163 28999946.008000019938 27869999.981000009924 3973584.090000004042 60417.740695926 2024-04-17T17:46:36.128014+00:00 19994330.273999989033 28999958.977000001818 27869999.939000010490 3972531.041999996174 60417.740707586 2024-04-17T17:46:37.135389+00:00 19994330.277000010014 28999955.031000021845 27870000.038999971002 3970453.832000017166 60417.740719239 2024-04-17T17:46:38.142269+00:00 19994330.274999979883 28999953.982000000775 27870000.033000048250 3969462.150999993086 60417.740730715 2024-04-17T17:46:39.133771+00:00 19994330.279000040144 28999946.004000000656 27869999.951999958605 3968633.901999980211 60417.740742369 2024-04-17T17:46:40.140651+00:00 19994330.273999929428 28999949.010000009090 27870000.014999989420 3970855.087000011932 60417.740753844 2024-04-17T17:46:41.132155+00:00 19994330.276000019163 28999954.005999978632 27869999.990000069141 3972236.022000014782 60417.740765504 2024-04-17T17:46:42.139531+00:00 19994330.274999979883 28999939.958000000566 27870000.028000000864 3968122.947999984026 60417.740776974 2024-04-17T17:46:43.130536+00:00 19994330.272999998182 28999957.993000000715 27869999.958999991417 3966693.988000005018 60417.740788633 2024-04-17T17:46:44.137915+00:00 19994330.278000120074 28999941.015000019222 27870000.003999948502 3966849.053999990225 60417.740800103 2024-04-17T17:46:45.128919+00:00 19994330.274999979883 28999945.991000000387 27870000.052999969572 3970449.046999990940 60417.740811757 2024-04-17T17:46:46.135798+00:00 19994330.276999950409 28999955.013999998569 27870000.004999998957 3972715.943000019062 60417.740823233 2024-04-17T17:46:47.127301+00:00 19994330.274000048637 28999950.018999990076 27869999.959000110626 3966776.995999991894 60417.740834892 2024-04-17T17:46:48.134676+00:00 19994330.276999950409 28999956.957000020891 27870000.018999930471 3971150.004999995232 60417.740846551 2024-04-17T17:46:49.142052+00:00 19994330.276000019163 28999943.047999981791 27870000.019000049680 3969531.986000000965 60417.740858022 2024-04-17T17:46:50.133058+00:00 19994330.274999979883 28999956.012000020593 27869999.981999989599 3968546.025999993086 60417.740869681 2024-04-17T17:46:51.140434+00:00 19994330.277000069618 28999943.986000001431 27870000.026999950409 3968619.894000024069 60417.740881151 2024-04-17T17:46:52.131441+00:00 19994330.275999899954 28999956.984999950975 27869999.955000039190 3970161.090000004042 60417.740892810 2024-04-17T17:46:53.138816+00:00 19994330.272999998182 28999961.970000028610 27869999.973999980837 3966696.054999976885 60417.740904280 2024-04-17T17:46:54.129823+00:00 19994330.276000019163 28999961.005999978632 27870000.003000020981 3972514.026000022888 60417.740915940 2024-04-17T17:46:55.137199+00:00 19994330.277000069618 28999956.016000028700 27870000.011999960989 3974022.924999982119 60417.740927415 2024-04-17T17:46:56.128702+00:00 19994330.274999979883 28999949.001999970526 27869999.991999980062 3968273.018000007141 60417.740939069 2024-04-17T17:46:57.135581+00:00 19994330.278000000864 28999951.916000008583 27869999.996000051498 3970236.995000004768 60417.740950729 2024-04-17T17:46:58.142957+00:00 19994330.274999979883 28999950.067999958992 27870000.047999981791 3968352.901999980211 60417.740962205 2024-04-17T17:46:59.134459+00:00 19994330.274999979883 28999951.006000038236 27869999.977000001818 3965526.098000019789 60417.740973858 2024-04-17T17:47:00.141338+00:00 19994330.274999979883 28999960.011000040919 27869999.975999951363 3967804.925999999046 60417.740985334 2024-04-17T17:47:01.132843+00:00 19994330.278000000864 28999947.992999911308 27870000.013000000268 3970071.041000009049 60417.740996988 2024-04-17T17:47:02.139722+00:00 19994330.272000070661 28999944.037000060081 27870000.043999999762 3971776.968999981880 60417.741008463 2024-04-17T17:47:03.131224+00:00 19994330.281000021845 28999957.980000019073 27869999.971000000834 3972675.004000008106 60417.741020123 2024-04-17T17:47:04.138600+00:00 19994330.271999958903 28999940.987999919802 27870000.015000000596 3968366.002999991179 60417.741031593 2024-04-17T17:47:05.129607+00:00 19994330.278999999166 28999951.999000068754 27869999.993000000715 3969547.078999996185 60417.741043252 2024-04-17T17:47:06.136984+00:00 19994330.272999998182 28999950.003000020981 27870000.036000009626 3970270.048999994993 60417.741054722 2024-04-17T17:47:07.127989+00:00 19994330.278000000864 28999963.024999979883 27869999.940000001341 3968336.890000015032 60417.741066381 2024-04-17T17:47:08.135364+00:00 19994330.274000000209 28999957.019999980927 27870000.046999990940 3971147.072000027169 60417.741078035 2024-04-17T17:47:09.142243+00:00 19994330.276999998838 28999954.995000001043 27869999.981000009924 3969327.898999989033 60417.741089511 2024-04-17T17:47:10.133747+00:00 19994330.274000000209 28999950.953999999911 27869999.976999968290 3975404.936999977101 60417.741101164 2024-04-17T17:47:11.140626+00:00 19994330.275999989361 28999948.021000031382 27870000.034000039101 3971797.023000001907 60417.741112640 2024-04-17T17:47:12.132129+00:00 19994330.274000018835 28999961.006999969482 27869999.970999959856 3967583.077000021935 60417.741124294 2024-04-17T17:47:13.139010+00:00 19994330.276999980211 28999954.983000040054 27869999.986000001431 3970220.014999986161 60417.741135770 2024-04-17T17:47:14.130511+00:00 19994330.278000000864 28999947.970999959856 27869999.975000020117 3971752.971000016201 60417.741147424 2024-04-17T17:47:15.137391+00:00 19994330.276000019163 28999953.037999998778 27870000.073000010103 3968868.121999979019 60417.741158899 2024-04-17T17:47:16.128894+00:00 19994330.271999981254 28999950.967000000179 27869999.940000001341 3972536.972999989986 60417.741170559 2024-04-17T17:47:17.136269+00:00 19994330.277000010014 28999947.050000000745 27870000.059000018984 3972870.948000013828 60417.741182029 2024-04-17T17:47:18.127276+00:00 19994330.274000018835 28999961.971000019461 27869999.981999989599 3967852.091000020970 60417.741193688 2024-04-17T17:47:19.134651+00:00 19994330.276999950409 28999954.000000000000 27869999.975999951363 3969826.922999978065 60417.741205342 2024-04-17T17:47:20.141532+00:00 19994330.278000000864 28999959.984000001103 27870000.009000059217 3969887.986000000965 60417.741216817 2024-04-17T17:47:21.133034+00:00 19994330.277000010014 28999960.012999981642 27870000.057999968529 3969744.036000012886 60417.741228471 2024-04-17T17:47:22.139913+00:00 19994330.272999998182 28999957.003000020981 27869999.917000059038 3972364.928999959957 60417.741239947 2024-04-17T17:47:23.131416+00:00 19994330.275000039488 28999944.037999991328 27870000.038999918848 3974442.049000024796 60417.741251601 2024-04-17T17:47:24.138296+00:00 19994330.276999950409 28999952.957000020891 27869999.998000029474 3968652.901000022888 60417.741263077 2024-04-17T17:47:25.129799+00:00 19994330.277000010014 28999939.969999969006 27869999.929000020027 3967878.183999956120 60417.741274736 2024-04-17T17:47:26.137174+00:00 19994330.275000039488 28999941.037999991328 27870000.031999949366 3967420.821000040043 60417.741286206 2024-04-17T17:47:27.128181+00:00 19994330.277000010014 28999947.001000050455 27870000.028000000864 3971053.115000010002 60417.741297860 2024-04-17T17:47:28.135060+00:00 19994330.274999979883 28999940.000000000000 27870000.034000039101 3974904.826999961864 60417.741309519 2024-04-17T17:47:29.142435+00:00 19994330.272999998182 28999957.002999961376 27869999.975000020117 3973826.088999987114 60417.741320989 2024-04-17T17:47:30.133442+00:00 19994330.274999979883 28999947.997000038624 27870000.016999959946 3971277.046000003815 60417.741332648 2024-04-17T17:47:31.140818+00:00 19994330.277000069618 28999948.010999981314 27869999.929000020027 3974811.957000017166 60417.741344124 2024-04-17T17:47:32.132321+00:00 19994330.278999920934 28999957.011000040919 27870000.087999939919 3971719.049000024796 60417.741355778 2024-04-17T17:47:33.139200+00:00 19994330.272999998182 28999941.960999969393 27869999.993000030518 3971474.896999955177 60417.741367253 2024-04-17T17:47:34.130703+00:00 19994330.277000069618 28999947.028000000864 27869999.962000008672 3966569.133000016212 60417.741378913 2024-04-17T17:47:35.138079+00:00 19994330.274999979883 28999948.980000019073 27870000.026000019163 3968873.936999977101 60417.741390383 2024-04-17T17:47:36.129088+00:00 19994330.276000019163 28999953.016000028700 27870000.018999930471 3974139.971000016201 60417.741402037 2024-04-17T17:47:37.135965+00:00 19994330.274999979883 28999950.000000000000 27869999.961000081152 3971428.072000027169 60417.741413512 2024-04-17T17:47:38.127469+00:00 19994330.278000000864 28999947.974999900907 27870000.031000021845 3970755.972000002861 60417.741425166 2024-04-17T17:47:39.134347+00:00 19994330.274999979883 28999938.017000079155 27869999.925999999046 3967174.973999977112 60417.741436826 2024-04-17T17:47:40.141722+00:00 19994330.274999979883 28999957.005999919027 27870000.037000000477 3974969.973999977112 60417.741448295 2024-04-17T17:47:41.132730+00:00 19994330.274000048637 28999937.998000029474 27869999.981000009924 3969373.053000032902 60417.741459955 2024-04-17T17:47:42.140105+00:00 19994330.276999950409 28999966.990000009537 27870000.045999988914 3972946.037000000011 60417.741471425 2024-04-17T17:47:43.131112+00:00 19994330.276000019163 28999961.991999980062 27869999.957000020891 3967379.909999967087 60417.741483084 2024-04-17T17:47:44.138487+00:00 19994330.274999979883 28999965.000000000000 27870000.002999991179 3967242.119000018109 60417.741494554 2024-04-17T17:47:45.129494+00:00 19994330.277000069618 28999939.022000070661 27869999.984000001103 3968320.864000021946 60417.741506214 2024-04-17T17:47:46.136871+00:00 19994330.274999979883 28999949.003999948502 27870000.023999989033 3973742.972000002861 60417.741517683 2024-04-17T17:47:47.127877+00:00 19994330.276999950409 28999963.971999999136 27869999.988000009209 3968141.126999973785 60417.741529343 2024-04-17T17:47:48.135252+00:00 19994330.274000048637 28999948.006999969482 27870000.038000021130 3972336.958999990951 60417.741540813 2024-04-17T17:47:49.126260+00:00 19994330.279000040144 28999944.993000030518 27870000.046000000089 3969214.969000041019 60417.741552473 2024-04-17T17:47:50.133634+00:00 19994330.275999899954 28999968.036999940872 27869999.905999958515 3972768.078999996185 60417.741564132 2024-04-17T17:47:51.141010+00:00 19994330.272000070661 28999956.983000040054 27870000.020000040531 3973028.947999954224 60417.741575602 2024-04-17T17:47:52.132017+00:00 19994330.274999979883 28999953.978999998420 27869999.990000009537 3970918.043000041973 60417.741587262 2024-04-17T17:47:53.139392+00:00 19994330.276999950409 28999948.018999990076 27870000.015999969095 3971866.972999989986 60417.741598731 2024-04-17T17:47:54.130400+00:00 19994330.277000069618 28999941.968000009656 27869999.971000019461 3969947.925999999046 60417.741610391 2024-04-17T17:47:55.137776+00:00 19994330.276999950409 28999947.978999998420 27870000.029999971390 3967586.121999979019 60417.741621861 2024-04-17T17:47:56.128781+00:00 19994330.274000048637 28999955.059999998659 27870000.041999999434 3970406.807000041008 60417.741633520 2024-04-17T17:47:57.136156+00:00 19994330.274999979883 28999949.005999978632 27869999.978000041097 3973093.112999976147 60417.741644996 2024-04-17T17:47:58.127660+00:00 19994330.274999979883 28999946.964999999851 27869999.961999949068 3973693.082000017166 60417.741656650 2024-04-17T17:47:59.134539+00:00 19994330.274000000209 28999948.047000020742 27870000.028000000864 3965719.891999959946 60417.741668309 2024-04-17T17:48:00.141914+00:00 19994330.278999999166 28999938.990999970585 27870000.032999988645 3974631.021000028122 60417.741679779 2024-04-17T17:48:01.132922+00:00 19994330.274999991059 28999963.004999998957 27869999.973999980837 3972107.953999996185 60417.741691438 2024-04-17T17:48:02.140297+00:00 19994330.275000009686 28999949.981000009924 27870000.007000088692 3970451.081000030041 60417.741702914 2024-04-17T17:48:03.131801+00:00 19994330.275000009686 28999954.000000000000 27869999.972999930382 3969055.965999960899 60417.741714568 2024-04-17T17:48:04.138679+00:00 19994330.275999989361 28999952.002000030130 27870000.037000060081 3970305.051999986172 60417.741726038 2024-04-17T17:48:05.129686+00:00 19994330.278000000864 28999958.997999969870 27869999.983999971300 3970376.967999995220 60417.741737697 2024-04-17T17:48:06.137062+00:00 19994330.275999989361 28999950.008999999613 27869999.983000040054 3970648.989000021946 60417.741749173 2024-04-17T17:48:07.128565+00:00 19994330.276000019163 28999939.971999999136 27869999.975000020117 3971281.046999990940 60417.741760827 2024-04-17T17:48:08.135445+00:00 19994330.273999989033 28999949.022999998182 27870000.016999959946 3971526.970000029076 60417.741772302 2024-04-17T17:48:09.126947+00:00 19994330.277000010014 28999954.994000021368 27869999.980000019073 3970568.042999982834 60417.741783956 2024-04-17T17:48:10.133827+00:00 19994330.274999979883 28999949.014999989420 27870000.049000021070 3970723.995000004768 60417.741795616 2024-04-17T17:48:11.141201+00:00 19994330.277000010014 28999938.011999960989 27870000.007999900728 3972893.998000026215 60417.741807092 2024-04-17T17:48:12.132706+00:00 19994330.276000019163 28999932.990000009537 27869999.945000048727 3971650.970999956131 60417.741818745 2024-04-17T17:48:13.139584+00:00 19994330.274999979883 28999951.980000019073 27870000.022999998182 3973732.027000010014 60417.741830221 2024-04-17T17:48:14.131089+00:00 19994330.273999989033 28999952.986000061035 27869999.970999959856 3969598.828999996185 60417.741841875 2024-04-17T17:48:15.137967+00:00 19994330.276000019163 28999961.010999921709 27870000.024999979883 3969507.109000027180 60417.741853350 2024-04-17T17:48:16.129469+00:00 19994330.275999959558 28999944.009999990463 27870000.038000110537 3973344.978999971878 60417.741865004 2024-04-17T17:48:17.136349+00:00 19994330.275000039488 28999961.989000078291 27869999.969999909401 3968604.024999976158 60417.741876480 2024-04-17T17:48:18.127853+00:00 19994330.278000000864 28999955.980000019073 27869999.991999998689 3964805.004999995232 60417.741888139 2024-04-17T17:48:19.135227+00:00 19994330.277000010014 28999949.026999950409 27870000.006000000983 3968803.966000080109 60417.741899609 2024-04-17T17:48:20.126234+00:00 19994330.272999998182 28999943.016999959946 27869999.993999999017 3972807.013000010978 60417.741911269 2024-04-17T17:48:21.133609+00:00 19994330.274999979883 28999953.971999999136 27869999.967999991030 3970136.116999983788 60417.741922928 2024-04-17T17:48:22.140984+00:00 19994330.276000019163 28999944.001000050455 27870000.069999989122 3967623.825999975204 60417.741934398 2024-04-17T17:48:23.131992+00:00 19994330.278000000864 28999959.000000000000 27870000.006999999285 3969154.075000048149 60417.741946057 2024-04-17T17:48:24.139367+00:00 19994330.274999979883 28999956.021000031382 27869999.977000001818 3969835.027999997139 60417.741957528 2024-04-17T17:48:25.130374+00:00 19994330.279000040144 28999948.973999980837 27869999.999000009149 3977674.973999977112 60417.741969187 2024-04-17T17:48:26.137749+00:00 19994330.272999998182 28999942.024999979883 27869999.981000009924 3970611.041000009049 60417.741980657 2024-04-17T17:48:27.128757+00:00 19994330.273999929428 28999938.970999959856 27869999.992000009865 3970122.949000000954 60417.741992316 2024-04-17T17:48:28.136132+00:00 19994330.275000099093 28999937.014000058174 27870000.011999960989 3964934.028999925125 60417.742003786 2024-04-17T17:48:29.127139+00:00 19994330.276999950409 28999953.008999999613 27870000.011000040919 3969648.078999996185 60417.742015446 2024-04-17T17:48:30.134514+00:00 19994330.276000019163 28999942.991000000387 27869999.958999991417 3969241.940000057220 60417.742026916 2024-04-17T17:48:31.125522+00:00 19994330.274999979883 28999949.021999999881 27870000.027000010014 3969777.988999962807 60417.742038575 2024-04-17T17:48:32.132897+00:00 19994330.274999979883 28999950.015000019222 27870000.012999951839 3970861.024999976158 60417.742050235 2024-04-17T17:48:33.140273+00:00 19994330.274999979883 28999951.967999991030 27869999.992000039667 3968310.923000096809 60417.742061704 2024-04-17T17:48:34.131279+00:00 19994330.279000040144 28999954.026999980211 27869999.971999999136 3971310.112999916077 60417.742073364 2024-04-17T17:48:35.138654+00:00 19994330.274000048637 28999952.955000009388 27870000.018999990076 3974016.991999983788 60417.742084840 2024-04-17T17:48:36.130157+00:00 19994330.276999950409 28999939.009999990463 27870000.049999948591 3970854.889999986161 60417.742096493 2024-04-17T17:48:37.137036+00:00 19994330.276000019163 28999950.017000019550 27869999.983000040054 3970486.040000081062 60417.742107969 2024-04-17T17:48:38.128540+00:00 19994330.274999979883 28999951.002999961376 27869999.996999979019 3972536.044999957085 60417.742119623 2024-04-17T17:48:39.135419+00:00 19994330.274000048637 28999953.990000009537 27870000.034000039101 3970434.060000061989 60417.742131099 2024-04-17T17:48:40.126922+00:00 19994330.276999950409 28999942.972999989986 27869999.934999939054 3966724.917999982834 60417.742142758 2024-04-17T17:48:41.134298+00:00 19994330.278000000864 28999955.025000039488 27870000.017000079155 3972108.947000027169 60417.742154228 2024-04-17T17:48:42.125305+00:00 19994330.274000048637 28999949.988999959081 27870000.025999899954 3975038.970999956131 60417.742165888 2024-04-17T17:48:43.132680+00:00 19994330.273999929428 28999956.002000030130 27870000.022999998182 3975894.080000042915 60417.742177547 2024-04-17T17:48:44.140056+00:00 19994330.276000019163 28999957.022999998182 27869999.986000061035 3972927.955999969970 60417.742189017 2024-04-17T17:48:45.131062+00:00 19994330.276000019163 28999950.994000021368 27870000.019999980927 3969895.049000024796 60417.742200676 2024-04-17T17:48:46.138438+00:00 19994330.276000019163 28999952.003999948502 27869999.963000059128 3973410.949999928009 60417.742212147 2024-04-17T17:48:47.129444+00:00 19994330.278000000864 28999949.999000068754 27869999.980999950320 3970497.970000029076 60417.742223806 2024-04-17T17:48:48.136820+00:00 19994330.275999899954 28999950.958999991417 27870000.008999940008 3971556.105999947060 60417.742235276 2024-04-17T17:48:49.127827+00:00 19994330.272999998182 28999952.032999988645 27870000.017000079155 3970665.889000058174 60417.742246935 2024-04-17T17:48:50.135203+00:00 19994330.278000000864 28999948.998999949545 27869999.995000001043 3971674.067999958992 60417.742258405 2024-04-17T17:48:51.126209+00:00 19994330.274000048637 28999955.004000071436 27869999.980999950320 3970182.074000000954 60417.742270065 2024-04-17T17:48:52.133585+00:00 19994330.278000000864 28999949.008999940008 27869999.986000061035 3965944.932000041008 60417.742281724 2024-04-17T17:48:53.140960+00:00 19994330.274000000209 28999948.975999951363 27870000.028000000864 3968327.019999980927 60417.742293194 2024-04-17T17:48:54.131967+00:00 19994330.276000000536 28999953.995000001043 27870000.036000009626 3969244.083000063896 60417.742304848 2024-04-17T17:48:55.138846+00:00 19994330.275999989361 28999936.009000059217 27869999.911999940872 3970580.907999991905 60417.742316323 2024-04-17T17:48:56.130349+00:00 19994330.275000009686 28999950.003000020981 27870000.042000059038 3970108.879999995232 60417.742327983 2024-04-17T17:48:57.137726+00:00 19994330.275000009686 28999958.993999961764 27870000.017999999225 3968700.099999905098 60417.742339453 2024-04-17T17:48:58.128732+00:00 19994330.278999980539 28999950.022999998182 27869999.986000008881 3971506.971000074875 60417.742351112 2024-04-17T17:48:59.136107+00:00 19994330.277000010014 28999956.981999989599 27870000.030000001192 3968067.013999938965 60417.742362582 2024-04-17T17:49:00.127114+00:00 19994330.271000001580 28999963.014999989420 27869999.975999999791 3968444.003000020981 60417.742374242 2024-04-17T17:49:01.134489+00:00 19994330.275000009686 28999947.028000000864 27869999.988000009209 3970716.968000053894 60417.742385712 2024-04-17T17:49:02.125497+00:00 19994330.278000000864 28999954.966000080109 27869999.998999979347 3969087.031999946106 60417.742397371 2024-04-17T17:49:03.132872+00:00 19994330.277000010014 28999957.978999968618 27869999.987000018358 3967659.914000033867 60417.742409031 2024-04-17T17:49:04.140247+00:00 19994330.272999998182 28999942.018999930471 27869999.973999980837 3970895.087999939919 60417.742420501 2024-04-17T17:49:05.131254+00:00 19994330.277999971062 28999938.016000028700 27870000.044000029564 3966733.083000063896 60417.742432160 2024-04-17T17:49:06.138630+00:00 19994330.272999998182 28999966.971000000834 27869999.993999961764 3966854.883000016212 60417.742443630 2024-04-17T17:49:07.129636+00:00 19994330.277000010014 28999955.008999999613 27870000.013000011444 3966393.959999918938 60417.742455290 2024-04-17T17:49:08.137014+00:00 19994330.273999989033 28999961.012000009418 27869999.932000041008 3965157.072000027169 60417.742466759 2024-04-17T17:49:09.128019+00:00 19994330.277000010014 28999965.978999998420 27870000.056999981403 3970481.000000000000 60417.742478419 2024-04-17T17:49:10.135394+00:00 19994330.278999980539 28999958.011000011116 27869999.955999970436 3970135.996999979019 60417.742489889 2024-04-17T17:49:11.126401+00:00 19994330.275000039488 28999964.994999971241 27870000.106000009924 3968342.060999989975 60417.742501548 2024-04-17T17:49:12.133777+00:00 19994330.272999998182 28999956.002000000328 27869999.915000021458 3965208.942000031006 60417.742513024 2024-04-17T17:49:13.125280+00:00 19994330.278000000864 28999957.010000020266 27870000.003000020981 3969462.070000051986 60417.742524678 2024-04-17T17:49:14.132159+00:00 19994330.273999989033 28999950.994000021368 27869999.988999959081 3970609.947999954224 60417.742536337 2024-04-17T17:49:15.139534+00:00 19994330.276000019163 28999946.964999970049 27870000.038999971002 3969729.024999976158 60417.742547807 2024-04-17T17:49:16.130541+00:00 19994330.275999959558 28999953.046999990940 27869999.991999980062 3970518.960000038147 60417.742559467 2024-04-17T17:49:17.137916+00:00 19994330.276000019163 28999959.995999988168 27870000.012000080198 3972908.970999956131 60417.742570942 2024-04-17T17:49:18.129419+00:00 19994330.275999959558 28999961.981000009924 27869999.944000009447 3971834.981000065804 60417.742582596 2024-04-17T17:49:19.136299+00:00 19994330.274999979883 28999958.008999999613 27870000.056999921799 3969489.036000012886 60417.742594072 2024-04-17T17:49:20.127802+00:00 19994330.278000000864 28999947.971999999136 27869999.971999999136 3970874.029999970924 60417.742605731 2024-04-17T17:49:21.135178+00:00 19994330.276000019163 28999952.022000011057 27870000.001000050455 3969670.911000012886 60417.742617201 2024-04-17T17:49:22.126185+00:00 19994330.276000019163 28999950.986999988556 27870000.013000011444 3969004.100999950897 60417.742628855 2024-04-17T17:49:23.133063+00:00 19994330.274999979883 28999953.011000040919 27870000.029999971390 3967602.036000012886 60417.742640514 2024-04-17T17:49:24.140440+00:00 19994330.274999979883 28999955.018999930471 27869999.973000049591 3966728.919999957085 60417.742651990 2024-04-17T17:49:25.131942+00:00 19994330.274000048637 28999941.980000019073 27870000.013999938965 3967460.065000057220 60417.742663649 2024-04-17T17:49:26.139318+00:00 19994330.276000019163 28999954.000000000000 27869999.996999979019 3966453.962999939919 60417.742675120 2024-04-17T17:49:27.130324+00:00 19994330.276000019163 28999949.011999960989 27869999.998000029474 3967410.014000058174 60417.742686779 2024-04-17T17:49:28.137703+00:00 19994330.279999971390 28999963.997000098228 27869999.980000019073 3971086.978999971878 60417.742698249 2024-04-17T17:49:29.128707+00:00 19994330.272999998182 28999960.988999959081 27870000.031999949366 3969634.032999991905 60417.742709909 2024-04-17T17:49:30.136082+00:00 19994330.273999929428 28999945.990999940783 27869999.989000078291 3969557.935999989975 60417.742721378 2024-04-17T17:49:31.127089+00:00 19994330.275000099093 28999954.029000040144 27870000.003999948502 3966704.921000003815 60417.742733038 2024-04-17T17:49:32.134465+00:00 19994330.278000000864 28999956.998000029474 27870000.014999989420 3968068.228000044823 60417.742744508 2024-04-17T17:49:33.125471+00:00 19994330.273999929428 28999942.010999921709 27870000.013000011444 3969619.876999973785 60417.742756167 2024-04-17T17:49:34.132846+00:00 19994330.279000040144 28999960.002000089735 27869999.917999979109 3965873.022000073921 60417.742767827 2024-04-17T17:49:35.140222+00:00 19994330.276000019163 28999950.998999949545 27870000.021000009030 3969110.030999898911 60417.742779297 2024-04-17T17:49:36.131229+00:00 19994330.269999980927 28999950.968000050634 27870000.045000001788 3969780.971000074875 60417.742790956 2024-04-17T17:49:37.138605+00:00 19994330.279000040144 28999964.031999949366 27869999.949999991804 3969059.906000018120 60417.742802426 2024-04-17T17:49:38.129612+00:00 19994330.275999899954 28999944.986999988556 27869999.996000010520 3972220.003999948967 60417.742814085 2024-04-17T17:49:39.136992+00:00 19994330.277000069618 28999953.986000061035 27870000.026000011712 3968186.952000021935 60417.742825556 2024-04-17T17:49:40.127994+00:00 19994330.274999979883 28999952.965999960899 27870000.011999990791 3969199.095000029076 60417.742837215 2024-04-17T17:49:41.135369+00:00 19994330.276000019163 28999958.044999960810 27870000.011999990791 3965252.076999903191 60417.742848685 2024-04-17T17:49:42.126377+00:00 19994330.272999998182 28999954.999000068754 27870000.006000008434 3967566.929000020027 60417.742860344 2024-04-17T17:49:43.133751+00:00 19994330.278999920934 28999951.984000001103 27869999.967999991030 3968522.953999996185 60417.742871814 2024-04-17T17:49:44.124759+00:00 19994330.272999998182 28999964.006000000983 27870000.002000000328 3967476.046000003815 60417.742883474 2024-04-17T17:49:45.132134+00:00 19994330.278000000864 28999951.024000000209 27870000.014999989420 3967778.060000061989 60417.742895133 2024-04-17T17:49:46.139509+00:00 19994330.274999998510 28999943.986000001431 27869999.966000020504 3970444.970000029076 60417.742906603 2024-04-17T17:49:47.130517+00:00 19994330.274999998510 28999962.988000009209 27870000.038999971002 3965955.037999988068 60417.742918263 2024-04-17T17:49:48.137892+00:00 19994330.274999998510 28999955.000999990851 27869999.958999991417 3963723.925999999046 60417.742929732 2024-04-17T17:49:49.128899+00:00 19994330.275999989361 28999958.011999990791 27870000.053000029176 3965453.115999937057 60417.742941392 2024-04-17T17:49:50.136274+00:00 19994330.278999999166 28999959.971000019461 27870000.014999989420 3964482.937000035774 60417.742952862 2024-04-17T17:49:51.127281+00:00 19994330.278000008315 28999955.017999980599 27869999.925000008196 3972141.937000035774 60417.742964522 2024-04-17T17:49:52.134656+00:00 19994330.272999998182 28999958.015000049025 27870000.060999989510 3970348.935999989975 60417.742975991 2024-04-17T17:49:53.125663+00:00 19994330.273999989033 28999948.013999998569 27869999.987000048161 3972011.189999938011 60417.742987651 2024-04-17T17:49:54.133040+00:00 19994330.273999989033 28999944.986000001431 27869999.973999980837 3966127.917000054847 60417.742999121 2024-04-17T17:49:55.124046+00:00 19994330.277000010014 28999953.982999980450 27870000.008000019938 3969244.977999926079 60417.743010780 2024-04-17T17:49:56.131421+00:00 19994330.277000010014 28999958.034999970347 27870000.025999899954 3971435.939000010025 60417.743022440 2024-04-17T17:49:57.138796+00:00 19994330.276999980211 28999941.984000030905 27869999.950000051409 3970379.129999995232 60417.743033910 2024-04-17T17:49:58.129804+00:00 19994330.272000011057 28999956.967000011355 27869999.988999959081 3973479.897000073921 60417.743045569 2024-04-17T17:49:59.137179+00:00 19994330.278000030667 28999942.038999971002 27869999.995000001043 3968888.110000013839 60417.743057039 2024-04-17T17:50:00.128186+00:00 19994330.275999959558 28999943.971000019461 27870000.036000009626 3968750.947999954224 60417.743068699 2024-04-17T17:50:01.135561+00:00 19994330.276000019163 28999967.034999970347 27870000.041000008583 3967190.937999964226 60417.743080175 2024-04-17T17:50:02.127065+00:00 19994330.275999959558 28999959.935000058264 27869999.975000020117 3966358.069000006188 60417.743091828 2024-04-17T17:50:03.133943+00:00 19994330.276000019163 28999945.014999989420 27869999.973000049591 3969013.921000003815 60417.743103304 2024-04-17T17:50:04.125447+00:00 19994330.277000010014 28999952.021999958903 27869999.977999929339 3971419.953000069130 60417.743114958 2024-04-17T17:50:05.132327+00:00 19994330.272999998182 28999953.008000019938 27870000.039000030607 3967192.070999979973 60417.743126617 2024-04-17T17:50:06.139702+00:00 19994330.277000010014 28999946.003000020981 27870000.003999948502 3971928.016999959946 60417.743138087 2024-04-17T17:50:07.130708+00:00 19994330.272999998182 28999958.003000020981 27870000.046000000089 3967253.072999954224 60417.743149746 2024-04-17T17:50:08.138084+00:00 19994330.279999971390 28999950.003999948502 27869999.944000009447 3972625.991000055801 60417.743161222 2024-04-17T17:50:09.129587+00:00 19994330.272999998182 28999950.978999968618 27870000.006000038236 3970592.906000018120 60417.743172876 2024-04-17T17:50:10.136467+00:00 19994330.277000010014 28999952.024000048637 27869999.998000029474 3968070.047999978065 60417.743184346 2024-04-17T17:50:11.127473+00:00 19994330.273999989033 28999942.995000001043 27870000.041000008583 3966105.996000051033 60417.743196005 2024-04-17T17:50:12.134848+00:00 19994330.275000039488 28999940.996000051498 27869999.975999951363 3969269.038999915123 60417.743207481 2024-04-17T17:50:13.126353+00:00 19994330.278000000864 28999940.995999928564 27870000.004999998957 3972219.935999989975 60417.743219134 2024-04-17T17:50:14.133231+00:00 19994330.276999950409 28999945.996999979019 27869999.971999999136 3973724.988000034820 60417.743230610 2024-04-17T17:50:15.124734+00:00 19994330.274999979883 28999953.993000030518 27870000.011000011116 3970563.121000051033 60417.743242264 2024-04-17T17:50:16.131613+00:00 19994330.275000099093 28999950.021000031382 27869999.966999989003 3967598.914999961853 60417.743253923 2024-04-17T17:50:17.138988+00:00 19994330.278000000864 28999944.998999949545 27870000.066999990493 3968525.098999977112 60417.743265393 2024-04-17T17:50:18.129995+00:00 19994330.273999929428 28999940.986000061035 27869999.968000020832 3971064.899000049103 60417.743277053 2024-04-17T17:50:19.137371+00:00 19994330.278000000864 28999947.985000010580 27869999.988999988884 3967039.044999957085 60417.743288529 2024-04-17T17:50:20.128874+00:00 19994330.274000048637 28999937.000999998301 27869999.965999990702 3970259.996000051033 60417.743300182 2024-04-17T17:50:21.135753+00:00 19994330.276999950409 28999957.010000001639 27869999.997999999672 3968987.000000000000 60417.743311658 2024-04-17T17:50:22.127256+00:00 19994330.271000031382 28999948.008000001311 27870000.048999991268 3974494.967999935150 60417.743323312 2024-04-17T17:50:23.134135+00:00 19994330.276999950409 28999945.040999989957 27870000.007000029087 3968320.963999987114 60417.743334787 2024-04-17T17:50:24.125639+00:00 19994330.278000000864 28999932.941000010818 27869999.958000000566 3967254.042000054847 60417.743346441 2024-04-17T17:50:25.132518+00:00 19994330.274000048637 28999954.018999990076 27870000.065000001341 3970022.942000031006 60417.743357917 2024-04-17T17:50:26.124022+00:00 19994330.278000000864 28999945.018000010401 27869999.930999990553 3968027.074000000954 60417.743369570 2024-04-17T17:50:27.130900+00:00 19994330.274000048637 28999943.007999990135 27870000.011999960989 3966844.945999979973 60417.743381230 2024-04-17T17:50:28.138279+00:00 19994330.275999899954 28999936.972999989986 27870000.007000029087 3974080.028999925125 60417.743392706 2024-04-17T17:50:29.129780+00:00 19994330.272000070661 28999947.003000020981 27869999.964999970049 3969217.013000010978 60417.743404360 2024-04-17T17:50:30.136659+00:00 19994330.279999971390 28999951.985000010580 27870000.054000020027 3967453.065000057220 60417.743415830 2024-04-17T17:50:31.127665+00:00 19994330.274999979883 28999954.995999988168 27869999.991999980062 3966318.865000000224 60417.743427489 2024-04-17T17:50:32.135040+00:00 19994330.276000019163 28999960.002999961376 27870000.010999981314 3972800.040000000037 60417.743438965 2024-04-17T17:50:33.126543+00:00 19994330.274999979883 28999939.028000060469 27869999.986999988556 3968090.924000001047 60417.743450618 2024-04-17T17:50:34.133422+00:00 19994330.276000019163 28999937.989999949932 27870000.027000069618 3965925.076000000816 60417.743462094 2024-04-17T17:50:35.124926+00:00 19994330.274000048637 28999958.013999998569 27869999.929999951273 3971953.027999997139 60417.743473748 2024-04-17T17:50:36.131805+00:00 19994330.278000000864 28999943.985000010580 27870000.037999991328 3972525.994000003207 60417.743485407 2024-04-17T17:50:37.139181+00:00 19994330.276999950409 28999954.008999999613 27870000.006000038236 3962087.987000000197 60417.743496883 2024-04-17T17:50:38.130683+00:00 19994330.274999979883 28999954.991999980062 27870000.022999998182 3970298.978000000119 60417.743508536 2024-04-17T17:50:39.137565+00:00 19994330.275000099093 28999964.998000029474 27869999.970000028610 3968194.049999997020 60417.743520012 2024-04-17T17:50:40.129066+00:00 19994330.274999998510 28999957.018000010401 27870000.039999961853 3967496.035999997985 60417.743531666 2024-04-17T17:50:41.135945+00:00 19994330.278000000864 28999963.957000020891 27869999.942000031471 3964432.904000007082 60417.743543142 2024-04-17T17:50:42.127448+00:00 19994330.272999998182 28999938.041999939829 27870000.026999950409 3967356.976999998093 60417.743554801 2024-04-17T17:50:43.134824+00:00 19994330.280000001192 28999940.949000000954 27870000.022999998182 3964367.028999999166 60417.743566271 2024-04-17T17:50:44.125831+00:00 19994330.274999991059 28999951.070999979973 27869999.993000030518 3970823.030000001192 60417.743577931 2024-04-17T17:50:45.133206+00:00 19994330.271999999881 28999946.953999999911 27870000.011000040919 3961731.939999998081 60417.743589401 2024-04-17T17:50:46.124213+00:00 19994330.277000010014 28999961.994000080973 27869999.963999990374 3971006.049999997020 60417.743601060 2024-04-17T17:50:47.131588+00:00 19994330.275000009686 28999959.000000000000 27870000.016999959946 3971157.024000003934 60417.743612714 2024-04-17T17:50:48.138468+00:00 19994330.278999980539 28999955.016999959946 27869999.970000028610 3965833.030000001192 60417.743624189 2024-04-17T17:50:49.129970+00:00 19994330.275999989361 28999960.976000070572 27870000.028000000864 3970403.931999995839 60417.743635849 2024-04-17T17:50:50.137348+00:00 19994330.272999998182 28999952.043999910355 27870000.021999958903 3966186.071999996901 60417.743647319 2024-04-17T17:50:51.128353+00:00 19994330.276000019163 28999945.974000100046 27869999.922000050545 3970995.873000010848 60417.743658978 2024-04-17T17:50:52.135728+00:00 19994330.275999959558 28999959.029999971390 27870000.037000000477 3969511.112999991048 60417.743670448 2024-04-17T17:50:53.126735+00:00 19994330.274000048637 28999971.967999938875 27869999.975999999791 3972084.879000008106 60417.743682108 2024-04-17T17:50:54.134110+00:00 19994330.278000000864 28999957.049000021070 27870000.030000001192 3969765.109999998938 60417.743693584 2024-04-17T17:50:55.125614+00:00 19994330.276999950409 28999965.953999999911 27870000.002000000328 3969207.936999992002 60417.743705237 2024-04-17T17:50:56.132494+00:00 19994330.274000048637 28999950.980000019073 27869999.991999980062 3967341.054000005126 60417.743716707 2024-04-17T17:50:57.123500+00:00 19994330.274999979883 28999954.028999999166 27870000.001000020653 3968617.020999997854 60417.743728367 2024-04-17T17:50:58.130875+00:00 19994330.274999979883 28999962.988999988884 27869999.984000001103 3968134.944000006188 60417.743740026 2024-04-17T17:50:59.138250+00:00 19994330.278000000864 28999961.978999998420 27869999.967999991030 3964919.149999991059 60417.743751496 2024-04-17T17:51:00.129258+00:00 19994330.277000010014 28999949.035999998450 27870000.057000011206 3969603.908000006806 60417.743763155 2024-04-17T17:51:01.136633+00:00 19994330.276000019163 28999958.004999998957 27869999.973999980837 3971237.987999991048 60417.743774625 2024-04-17T17:51:02.127640+00:00 19994330.274999979883 28999945.008000019938 27870000.058000031859 3969197.965000004042 60417.743786285 2024-04-17T17:51:03.135016+00:00 19994330.275000039488 28999941.991999980062 27869999.962000008672 3967990.066000000108 60417.743797755 2024-04-17T17:51:04.126022+00:00 19994330.273999989033 28999950.971999999136 27869999.988999959081 3968252.015000015032 60417.743809414 2024-04-17T17:51:05.133398+00:00 19994330.277000010014 28999945.984000030905 27869999.989000018686 3967780.952999978792 60417.743820884 2024-04-17T17:51:06.124405+00:00 19994330.276999950409 28999952.049999948591 27870000.010999981314 3969427.039000004996 60417.743832543 2024-04-17T17:51:07.131780+00:00 19994330.274000048637 28999960.993000030518 27870000.028000000864 3970941.928000003099 60417.743844203 2024-04-17T17:51:08.139155+00:00 19994330.276000019163 28999952.999000009149 27870000.026000019163 3970299.960000007879 60417.743855673 2024-04-17T17:51:09.130162+00:00 19994330.274999979883 28999947.986999988556 27869999.925999999046 3970984.141999990214 60417.743867333 2024-04-17T17:51:10.137538+00:00 19994330.276999950409 28999956.991999980062 27870000.004999998957 3968014.870999991894 60417.743878803 2024-04-17T17:51:11.128544+00:00 19994330.277000069618 28999951.979000028223 27870000.060999989510 3969034.976999998093 60417.743890462 2024-04-17T17:51:12.135920+00:00 19994330.274999979883 28999947.016999959946 27869999.950000051409 3968595.062000005972 60417.743901932 2024-04-17T17:51:13.126927+00:00 19994330.278000000864 28999950.011000040919 27869999.995000001043 3967498.957000017166 60417.743913591 2024-04-17T17:51:14.134302+00:00 19994330.271000031382 28999947.000999990851 27870000.070999979973 3968456.118999987841 60417.743925062 2024-04-17T17:51:15.125309+00:00 19994330.276000019163 28999951.013999938965 27869999.940999981016 3970147.942999988794 60417.743936721 2024-04-17T17:51:16.132685+00:00 19994330.278999920934 28999967.987000111490 27870000.029999971390 3968833.012000023853 60417.743948191 2024-04-17T17:51:17.123692+00:00 19994330.274999979883 28999949.988999959081 27870000.022000070661 3968425.101999998093 60417.743959850 2024-04-17T17:51:18.131067+00:00 19994330.276000019163 28999964.949000000954 27869999.898999929428 3972491.838999987114 60417.743971510 2024-04-17T17:51:19.138443+00:00 19994330.276000019163 28999939.062999960035 27870000.060000058264 3967014.967999995220 60417.743982980 2024-04-17T17:51:20.129449+00:00 19994330.272999998182 28999955.000000000000 27869999.984999898821 3968070.099000006914 60417.743994639 2024-04-17T17:51:21.136825+00:00 19994330.276999950409 28999960.029999971390 27869999.995000001043 3964793.990000010002 60417.744006115 2024-04-17T17:51:22.128328+00:00 19994330.277000069618 28999950.951000090688 27870000.013000011444 3967148.967000008095 60417.744017769 2024-04-17T17:51:23.135207+00:00 19994330.276000019163 28999961.010999921709 27869999.969000101089 3969049.961999983061 60417.744029244 2024-04-17T17:51:24.126710+00:00 19994330.274999979883 28999940.000000000000 27870000.005999919027 3971667.060000001919 60417.744040898 2024-04-17T17:51:25.133589+00:00 19994330.273999929428 28999965.001000050455 27870000.018000010401 3963990.962999999989 60417.744052374 2024-04-17T17:51:26.125093+00:00 19994330.277000069618 28999941.995000001043 27870000.027000069618 3970261.051999986172 60417.744064027 2024-04-17T17:51:27.131972+00:00 19994330.276000019163 28999955.016999959946 27869999.935999989510 3966025.975000023842 60417.744075503 2024-04-17T17:51:28.123475+00:00 19994330.278999920934 28999957.976000070572 27869999.995000001043 3972438.034999995958 60417.744087162 2024-04-17T17:51:29.130852+00:00 19994330.274000048637 28999939.036999940872 27870000.052999969572 3970963.932999997865 60417.744098816 2024-04-17T17:51:30.137733+00:00 19994330.276000019163 28999939.958000060171 27869999.988999959081 3973269.983000009786 60417.744110292 2024-04-17T17:51:31.129233+00:00 19994330.272999998182 28999944.046999931335 27870000.057999998331 3971219.000999987125 60417.744121945 2024-04-17T17:51:32.136112+00:00 19994330.275999899954 28999945.950999978930 27869999.975999999791 3971857.999000012875 60417.744133421 2024-04-17T17:51:33.127615+00:00 19994330.276000019163 28999935.014000058174 27869999.997999999672 3972696.061999977101 60417.744145081 2024-04-17T17:51:34.134990+00:00 19994330.276000000536 28999939.999000001699 27869999.951000008732 3967911.978000015020 60417.744156551 2024-04-17T17:51:35.125998+00:00 19994330.276999998838 28999961.018000010401 27870000.074999991804 3970745.011999994982 60417.744168210 2024-04-17T17:51:36.133373+00:00 19994330.274999998510 28999947.984999999404 27869999.932000011206 3967545.988000005018 60417.744179680 2024-04-17T17:51:37.124380+00:00 19994330.274000000209 28999949.015000000596 27869999.986999988556 3970504.961999983061 60417.744191340 2024-04-17T17:51:38.131755+00:00 19994330.275000009686 28999937.974999990314 27870000.030000001192 3969763.947000027169 60417.744202810 2024-04-17T17:51:39.122763+00:00 19994330.278000000864 28999963.030999988317 27870000.013000041246 3966851.987999976147 60417.744214469 2024-04-17T17:51:40.130139+00:00 19994330.275000009686 28999954.027000010014 27870000.028999980539 3972193.174000024796 60417.744226129 2024-04-17T17:51:41.137514+00:00 19994330.276999980211 28999964.958999991417 27869999.951999958605 3971114.930999993812 60417.744237598 2024-04-17T17:51:42.128520+00:00 19994330.275000009686 28999940.996000021696 27869999.997000038624 3968452.990999997128 60417.744249258 2024-04-17T17:51:43.135895+00:00 19994330.275999989361 28999943.005999978632 27870000.008999999613 3971808.995999991894 60417.744260728 2024-04-17T17:51:44.126902+00:00 19994330.272999998182 28999955.013000011444 27869999.991000000387 3971703.952000021935 60417.744272388 2024-04-17T17:51:45.134278+00:00 19994330.278000000864 28999942.033999979496 27870000.029999971390 3968346.086999952793 60417.744283863 2024-04-17T17:51:46.125781+00:00 19994330.278000000864 28999957.932000041008 27870000.006000038236 3965828.979000031948 60417.744295517 2024-04-17T17:51:47.132660+00:00 19994330.272000011057 28999944.978999968618 27869999.952999949455 3969741.960999966133 60417.744306993 2024-04-17T17:51:48.124163+00:00 19994330.278000000864 28999956.995999988168 27869999.987000048161 3967513.038000047207 60417.744318646 2024-04-17T17:51:49.131042+00:00 19994330.274999979883 28999946.037999991328 27870000.032000008970 3967581.028999983799 60417.744330122 2024-04-17T17:51:50.122545+00:00 19994330.274000048637 28999940.002000030130 27870000.013999938965 3971107.978999971878 60417.744341781 2024-04-17T17:51:51.129921+00:00 19994330.278999980539 28999954.995000001043 27870000.035000089556 3972364.052000045776 60417.744353441 2024-04-17T17:51:52.137301+00:00 19994330.278000000864 28999954.013000011444 27869999.977000001818 3969790.983999968041 60417.744364911 2024-04-17T17:51:53.128303+00:00 19994330.272999998182 28999963.998000029474 27870000.025999899954 3968267.036000012886 60417.744376570 2024-04-17T17:51:54.135678+00:00 19994330.274999979883 28999954.983999971300 27869999.947000030428 3971587.958999990951 60417.744388040 2024-04-17T17:51:55.126686+00:00 19994330.274000048637 28999952.011999960989 27870000.024999979883 3969671.956000030041 60417.744399700 2024-04-17T17:51:56.134061+00:00 19994330.278000000864 28999946.003000020981 27870000.002000089735 3968303.001999973785 60417.744411170 2024-04-17T17:51:57.125068+00:00 19994330.278000000864 28999943.993000030518 27869999.926999930292 3970345.893000007141 60417.744422829 2024-04-17T17:51:58.132443+00:00 19994330.273999989033 28999944.985000010580 27870000.016000028700 3967364.080999969970 60417.744434299 2024-04-17T17:51:59.123450+00:00 19994330.275999959558 28999965.025999899954 27870000.021999958903 3969437.032000004780 60417.744445959 2024-04-17T17:52:00.130825+00:00 19994330.274000048637 28999947.991000059992 27870000.052000049502 3971301.953000009060 60417.744457434 2024-04-17T17:52:01.122332+00:00 19994330.276999950409 28999947.016000028700 27869999.947999950498 3972718.998000026215 60417.744469088 2024-04-17T17:52:02.129209+00:00 19994330.274000048637 28999956.983999971300 27869999.995000001043 3973153.117999970913 60417.744480748 2024-04-17T17:52:03.136583+00:00 19994330.279999971390 28999946.985999941826 27870000.024999979883 3970909.037999988068 60417.744492217 2024-04-17T17:52:04.127590+00:00 19994330.276000019163 28999951.012000080198 27870000.030000090599 3969885.864000021946 60417.744503877 2024-04-17T17:52:05.134965+00:00 19994330.274999979883 28999959.004999998957 27869999.971999999136 3967563.996999979019 60417.744515347 2024-04-17T17:52:06.125973+00:00 19994330.272999998182 28999950.028000000864 27869999.975999951363 3974701.107000052929 60417.744527007 2024-04-17T17:52:07.133348+00:00 19994330.274999979883 28999948.995000001043 27870000.054000020027 3969492.843999981880 60417.744538476 2024-04-17T17:52:08.124357+00:00 19994330.274999979883 28999950.973999980837 27869999.955000039190 3969676.050000011921 60417.744550136 2024-04-17T17:52:09.131730+00:00 19994330.279000040144 28999948.960000038147 27869999.962999999523 3970246.114999949932 60417.744561606 2024-04-17T17:52:10.122737+00:00 19994330.276999950409 28999943.060999989510 27870000.024999998510 3974973.948000013828 60417.744573265 2024-04-17T17:52:11.130113+00:00 19994330.275000099093 28999958.977000001818 27870000.008999999613 3969882.002000033855 60417.744584925 2024-04-17T17:52:12.137488+00:00 19994330.275999899954 28999952.995999999344 27869999.977000001818 3968809.962999999989 60417.744596395 2024-04-17T17:52:13.128495+00:00 19994330.272000070661 28999959.989000011235 27870000.013999998569 3975859.046000003815 60417.744608054 2024-04-17T17:52:14.135870+00:00 19994330.279000040144 28999954.006000000983 27869999.991000000387 3969628.946999967098 60417.744619524 2024-04-17T17:52:15.126877+00:00 19994330.278000000864 28999947.021999981254 27870000.032000008970 3971991.065999985207 60417.744631183 2024-04-17T17:52:16.134252+00:00 19994330.273999929428 28999947.005000028759 27870000.011000011116 3972052.922000051010 60417.744642654 2024-04-17T17:52:17.125260+00:00 19994330.272999998182 28999955.006999999285 27870000.014999989420 3970425.918999969959 60417.744654313 2024-04-17T17:52:18.132636+00:00 19994330.277000069618 28999954.977000001818 27869999.967999991030 3968755.100000023842 60417.744665788 2024-04-17T17:52:19.124138+00:00 19994330.273999929428 28999933.000999990851 27870000.017000019550 3969457.009000002872 60417.744677448 2024-04-17T17:52:20.131514+00:00 19994330.276000019163 28999944.994000021368 27869999.978999968618 3972514.019999980927 60417.744688918 2024-04-17T17:52:21.122521+00:00 19994330.279999971390 28999960.016999959946 27870000.029000040144 3966738.906000018120 60417.744700578 2024-04-17T17:52:22.129896+00:00 19994330.274000048637 28999956.959000051022 27870000.019999980927 3969866.097000002861 60417.744712231 2024-04-17T17:52:23.136778+00:00 19994330.272999998182 28999949.039999961853 27869999.944999989122 3972946.964999973774 60417.744723707 2024-04-17T17:52:24.128278+00:00 19994330.276999950409 28999963.965000029653 27870000.014999989420 3975603.953999996185 60417.744735361 2024-04-17T17:52:25.135157+00:00 19994330.276000019163 28999948.018000010401 27869999.998000029474 3969801.023999989033 60417.744746836 2024-04-17T17:52:26.126660+00:00 19994330.276999950409 28999953.005999978632 27870000.000000000000 3974217.970000029076 60417.744758490 2024-04-17T17:52:27.133540+00:00 19994330.272999998182 28999957.013000011444 27869999.974000040442 3971790.064000010025 60417.744769966 2024-04-17T17:52:28.125043+00:00 19994330.276999998838 28999956.960000038147 27870000.041999939829 3967846.078999996185 60417.744781625 2024-04-17T17:52:29.132418+00:00 19994330.276000000536 28999963.019999980927 27869999.983999971300 3964981.921999990940 60417.744793095 2024-04-17T17:52:30.123425+00:00 19994330.276000000536 28999958.005999919027 27870000.013000011444 3973387.946999967098 60417.744804755 2024-04-17T17:52:31.130801+00:00 19994330.272999998182 28999947.978000041097 27869999.980000019073 3965298.104000031948 60417.744816225 2024-04-17T17:52:32.121808+00:00 19994330.276999998838 28999960.029999971390 27869999.986000061035 3974021.962999999989 60417.744827884 2024-04-17T17:52:33.129183+00:00 19994330.279000010341 28999947.995000001043 27870000.007999900728 3969710.990999997128 60417.744839538 2024-04-17T17:52:34.136062+00:00 19994330.274999979883 28999944.988999959081 27869999.991000059992 3971511.939000010025 60417.744851014 2024-04-17T17:52:35.127565+00:00 19994330.272000011057 28999957.011000040919 27870000.026000019163 3971647.004000008106 60417.744862667 2024-04-17T17:52:36.134445+00:00 19994330.275999989361 28999959.011999960989 27870000.003999948502 3967701.032000004780 60417.744874143 2024-04-17T17:52:37.125948+00:00 19994330.277000010014 28999945.985000010580 27870000.001000050455 3967826.034999967087 60417.744885797 2024-04-17T17:52:38.132827+00:00 19994330.275000009686 28999947.003000020981 27870000.029999971390 3968933.101999998093 60417.744897272 2024-04-17T17:52:39.124330+00:00 19994330.275999989361 28999944.981999989599 27869999.973999980837 3971599.921000003815 60417.744908932 2024-04-17T17:52:40.131705+00:00 19994330.280000001192 28999952.004999998957 27870000.031000021845 3968072.024999976158 60417.744920402 2024-04-17T17:52:41.122712+00:00 19994330.270999971777 28999955.009999990463 27869999.971999999136 3969016.872000039089 60417.744932061 2024-04-17T17:52:42.130087+00:00 19994330.277000010014 28999957.004000071436 27869999.963999990374 3970409.981000006199 60417.744943721 2024-04-17T17:52:43.137466+00:00 19994330.276000019163 28999949.993999961764 27870000.001999970526 3969773.037999988068 60417.744955190 2024-04-17T17:52:44.128470+00:00 19994330.278000000864 28999961.006000038236 27870000.048000101000 3972703.036000012886 60417.744966850 2024-04-17T17:52:45.135845+00:00 19994330.274999979883 28999953.977000001818 27869999.958999991417 3975191.067999958992 60417.744978320 2024-04-17T17:52:46.126852+00:00 19994330.272999998182 28999943.018999930471 27870000.050999999046 3969804.989000082016 60417.744989980 2024-04-17T17:52:47.134228+00:00 19994330.277000010014 28999949.008000019938 27869999.922999981791 3969879.882999897003 60417.745001449 2024-04-17T17:52:48.125235+00:00 19994330.276000019163 28999950.969000000507 27870000.030000001192 3969725.039000033867 60417.745013109 2024-04-17T17:52:49.132610+00:00 19994330.273999989033 28999964.026000000536 27870000.004000011832 3966909.947000027169 60417.745024585 2024-04-17T17:52:50.124115+00:00 19994330.278999980539 28999939.977000001818 27869999.991999998689 3971647.156000018120 60417.745036238 2024-04-17T17:52:51.130992+00:00 19994330.276000019163 28999939.028999999166 27869999.970999989659 3970128.018999934196 60417.745047714 2024-04-17T17:52:52.122495+00:00 19994330.273999989033 28999942.965999990702 27870000.065000001341 3975378.799000024796 60417.745059368 2024-04-17T17:52:53.129375+00:00 19994330.273999989033 28999940.011000011116 27869999.996000021696 3970801.105000019073 60417.745071027 2024-04-17T17:52:54.136752+00:00 19994330.278000000864 28999958.047000020742 27870000.023999989033 3966333.041999936104 60417.745082497 2024-04-17T17:52:55.127757+00:00 19994330.274000048637 28999943.953999999911 27869999.940000001341 3968018.955000042915 60417.745094157 2024-04-17T17:52:56.135133+00:00 19994330.276000019163 28999949.990000009537 27869999.993999991566 3970254.037999988068 60417.745105627 2024-04-17T17:52:57.126139+00:00 19994330.276999950409 28999949.007999960333 27869999.974000040442 3969626.996000051033 60417.745117286 2024-04-17T17:52:58.133515+00:00 19994330.276000019163 28999939.004000011832 27870000.042999979109 3969660.911999940872 60417.745128762 2024-04-17T17:52:59.125018+00:00 19994330.273999929428 28999953.008000019938 27870000.014999989420 3967469.059000014793 60417.745140416 2024-04-17T17:53:00.131897+00:00 19994330.276000019163 28999942.990000009537 27869999.995999988168 3966006.990000010002 60417.745151891 2024-04-17T17:53:01.123400+00:00 19994330.277000069618 28999951.020999971777 27870000.020000040531 3970652.983999968041 60417.745163551 2024-04-17T17:53:02.130776+00:00 19994330.276999950409 28999963.994000021368 27870000.006999969482 3968653.979000092018 60417.745175021 2024-04-17T17:53:03.121782+00:00 19994330.274999979883 28999954.961000028998 27869999.930999990553 3969957.023000001907 60417.745186680 2024-04-17T17:53:04.129159+00:00 19994330.274999979883 28999961.069999989122 27870000.060999989510 3972685.958999990951 60417.745198334 2024-04-17T17:53:05.136037+00:00 19994330.276000019163 28999962.981999929994 27870000.001000050455 3974049.023999928962 60417.745209809 2024-04-17T17:53:06.127541+00:00 19994330.277000069618 28999933.002000089735 27869999.988999959081 3970602.986000061035 60417.745221463 2024-04-17T17:53:07.134419+00:00 19994330.273999929428 28999943.987999919802 27870000.014999989420 3974343.118999958038 60417.745232939 2024-04-17T17:53:08.125923+00:00 19994330.277000069618 28999960.012000080198 27869999.975000020117 3972209.930999993812 60417.745244592 2024-04-17T17:53:09.132802+00:00 19994330.275999899954 28999956.986999988556 27869999.960000038147 3975141.042000054847 60417.745256068 2024-04-17T17:53:10.124305+00:00 19994330.274000048637 28999937.003999948502 27870000.004999998957 3972786.075999975204 60417.745267722 2024-04-17T17:53:11.131184+00:00 19994330.274999979883 28999941.994000080973 27870000.049000021070 3967160.911999940872 60417.745279198 2024-04-17T17:53:12.122687+00:00 19994330.276000019163 28999943.969999909401 27869999.941999908537 3973547.009000062943 60417.745290857 2024-04-17T17:53:13.130062+00:00 19994330.278000000864 28999958.016000028700 27870000.074000000954 3974533.021999955177 60417.745302327 2024-04-17T17:53:14.121071+00:00 19994330.274000048637 28999960.024999979883 27869999.975000020117 3968078.945000051986 60417.745313987 2024-04-17T17:53:15.128446+00:00 19994330.275999899954 28999958.983000040054 27870000.026999950409 3965844.934000014793 60417.745325640 2024-04-17T17:53:16.135324+00:00 19994330.275000099093 28999945.013999938965 27870000.015000101179 3966654.029999970924 60417.745337116 2024-04-17T17:53:17.126828+00:00 19994330.278000000864 28999955.961000081152 27869999.918999910355 3972527.998000026215 60417.745348776 2024-04-17T17:53:18.134203+00:00 19994330.273999929428 28999947.028000000864 27870000.074000000954 3975255.136999965180 60417.745360245 2024-04-17T17:53:19.125210+00:00 19994330.279000040144 28999949.026000019163 27869999.980000019073 3967829.875000000000 60417.745371905 2024-04-17T17:53:20.132586+00:00 19994330.273999929428 28999947.987999919802 27870000.014999989420 3973030.983999968041 60417.745383375 2024-04-17T17:53:21.123592+00:00 19994330.276000000536 28999961.983000040054 27869999.965000029653 3966028.093000053894 60417.745395035 2024-04-17T17:53:22.130967+00:00 19994330.274000000209 28999945.998000029474 27870000.000000000000 3973886.937999964226 60417.745406510 2024-04-17T17:53:23.122472+00:00 19994330.276999998838 28999952.020999908447 27869999.996000051498 3970255.034000039101 60417.745418164 2024-04-17T17:53:24.129351+00:00 19994330.276000011712 28999945.960000038147 27869999.951999899000 3972641.968999981880 60417.745429823 2024-04-17T17:53:25.136725+00:00 19994330.274000000209 28999956.995999999344 27870000.026000019163 3968546.976999998093 60417.745441299 2024-04-17T17:53:26.128229+00:00 19994330.278000000864 28999955.058999989182 27870000.048999991268 3966590.988999962807 60417.745452953 2024-04-17T17:53:27.135107+00:00 19994330.275000009686 28999947.993999999017 27869999.992000009865 3970237.116000055801 60417.745464428 2024-04-17T17:53:28.126611+00:00 19994330.273999989033 28999951.979000020772 27869999.975999999791 3969938.980999947060 60417.745476082 2024-04-17T17:53:29.133490+00:00 19994330.275000009686 28999931.978999998420 27869999.992999989539 3974191.911000012886 60417.745487558 2024-04-17T17:53:30.124993+00:00 19994330.278000000864 28999947.029999971390 27869999.977000001818 3969379.976999998093 60417.745499211 2024-04-17T17:53:31.131872+00:00 19994330.277000010014 28999953.986000001431 27869999.995000001043 3966249.024999976158 60417.745510687 2024-04-17T17:53:32.123375+00:00 19994330.272999998182 28999943.004000011832 27870000.055999990553 3971544.040000081062 60417.745522347 2024-04-17T17:53:33.130751+00:00 19994330.271999981254 28999946.981000009924 27869999.969000011683 3970178.967999935150 60417.745533817 2024-04-17T17:53:34.121758+00:00 19994330.280000030994 28999946.052999969572 27870000.013999998569 3971498.055000067223 60417.745545476 2024-04-17T17:53:35.129133+00:00 19994330.278000000864 28999948.982000049204 27870000.008999999613 3970789.921000003815 60417.745557130 2024-04-17T17:53:36.136012+00:00 19994330.272999998182 28999955.972999989986 27869999.966000020504 3968788.039999961853 60417.745568606 2024-04-17T17:53:37.127515+00:00 19994330.278000000864 28999954.992999970913 27870000.021999958903 3965342.952000021935 60417.745580265 2024-04-17T17:53:38.134891+00:00 19994330.275999959558 28999945.011000040919 27870000.024000048637 3964916.018999934196 60417.745591735 2024-04-17T17:53:39.125898+00:00 19994330.273999989033 28999948.986999988556 27869999.958999991417 3969631.989000082016 60417.745603394 2024-04-17T17:53:40.133273+00:00 19994330.272000011057 28999950.029999971390 27869999.987999979407 3972071.108999968041 60417.745614864 2024-04-17T17:53:41.124280+00:00 19994330.280000030994 28999956.995999988168 27870000.063000019640 3968330.018999934196 60417.745626524 2024-04-17T17:53:42.131657+00:00 19994330.275999959558 28999964.993000030518 27869999.942999958992 3965296.865000010002 60417.745637994 2024-04-17T17:53:43.122663+00:00 19994330.277000010014 28999958.975999951363 27870000.068000018597 3971698.039000033867 60417.745649653 2024-04-17T17:53:44.130038+00:00 19994330.273999989033 28999948.029000040144 27869999.958000000566 3964244.980000019073 60417.745661123 2024-04-17T17:53:45.121046+00:00 19994330.273999989033 28999947.993000030518 27870000.014999989420 3971922.046999930870 60417.745672783 2024-04-17T17:53:46.128420+00:00 19994330.279000040144 28999964.028000000864 27870000.031000021845 3968382.961000084877 60417.745684442 2024-04-17T17:53:47.135796+00:00 19994330.273999929428 28999935.947000030428 27869999.924999948591 3968221.957000017166 60417.745695912 2024-04-17T17:53:48.126803+00:00 19994330.279000040144 28999964.007999900728 27870000.006000038236 3971922.047999978065 60417.745707572 2024-04-17T17:53:49.134178+00:00 19994330.274000048637 28999954.020000100136 27870000.026999950409 3966709.005999923218 60417.745719042 2024-04-17T17:53:50.125185+00:00 19994330.273999929428 28999961.965999960899 27870000.002000089735 3970459.983000040054 60417.745730701 2024-04-17T17:53:51.132560+00:00 19994330.274999979883 28999945.028999920934 27870000.015999909490 3967064.090000032913 60417.745742171 2024-04-17T17:53:52.123567+00:00 19994330.276000019163 28999944.988000039011 27869999.984000090510 3968290.848999977112 60417.745753830 2024-04-17T17:53:53.130944+00:00 19994330.279000040144 28999957.029000040144 27870000.019999980927 3966895.082000017166 60417.745765306 2024-04-17T17:53:54.122446+00:00 19994330.274999979883 28999951.998999949545 27869999.949000000954 3971870.982999920845 60417.745776960 2024-04-17T17:53:55.129325+00:00 19994330.278000000864 28999962.978999968618 27870000.046000000089 3971913.100000023842 60417.745788435 2024-04-17T17:53:56.120829+00:00 19994330.272999998182 28999949.995000001043 27869999.978999968618 3970522.861999989022 60417.745800095 2024-04-17T17:53:57.128203+00:00 19994330.272999998182 28999964.022999998182 27870000.031999949366 3971380.935999989975 60417.745811749 2024-04-17T17:53:58.135082+00:00 19994330.276000019163 28999936.965000029653 27869999.949000000954 3974386.126000047196 60417.745823225 2024-04-17T17:53:59.126586+00:00 19994330.278000000864 28999954.052999969572 27870000.027000069618 3966853.011000037193 60417.745834878 2024-04-17T17:54:00.133465+00:00 19994330.276999950409 28999958.975000020117 27869999.981999989599 3978000.970000029076 60417.745846354 2024-04-17T17:54:01.124968+00:00 19994330.272999998182 28999955.022999998182 27870000.028000000864 3971507.089999914169 60417.745858013 2024-04-17T17:54:02.132344+00:00 19994330.275000099093 28999956.980000000447 27869999.973000049591 3969775.843999981880 60417.745869483 2024-04-17T17:54:03.123350+00:00 19994330.274999979883 28999951.971000008285 27869999.981999989599 3971060.040000081062 60417.745881143 2024-04-17T17:54:04.130726+00:00 19994330.276999950409 28999955.030000001192 27870000.021999958903 3972295.089999914169 60417.745892613 2024-04-17T17:54:05.121733+00:00 19994330.279000040144 28999954.997999981046 27870000.006000000983 3967082.998000026215 60417.745904272 2024-04-17T17:54:06.129108+00:00 19994330.276000019163 28999950.971000019461 27869999.958999991417 3970654.929000020027 60417.745915748 2024-04-17T17:54:07.120612+00:00 19994330.274999979883 28999954.009999990463 27870000.067999999970 3973082.963000059128 60417.745927401 2024-04-17T17:54:08.127490+00:00 19994330.274999979883 28999964.022999998182 27870000.006000000983 3971384.097000002861 60417.745939055 2024-04-17T17:54:09.134369+00:00 19994330.274999979883 28999956.997000008821 27869999.952999990433 3970738.977999926079 60417.745950531 2024-04-17T17:54:10.125874+00:00 19994330.276000019163 28999949.004000011832 27870000.010000020266 3976358.998000026215 60417.745962190 2024-04-17T17:54:11.133248+00:00 19994330.278000000864 28999941.015999969095 27870000.015999998897 3968238.988000034820 60417.745973661 2024-04-17T17:54:12.124255+00:00 19994330.274000048637 28999960.999000009149 27870000.008999999613 3976684.990000010002 60417.745985320 2024-04-17T17:54:13.131631+00:00 19994330.273999929428 28999959.952000018209 27870000.011999960989 3971822.039999961853 60417.745996796 2024-04-17T17:54:14.123134+00:00 19994330.278000000864 28999948.060999989510 27869999.995000001043 3967307.930999993812 60417.746008449 2024-04-17T17:54:15.130013+00:00 19994330.272999998182 28999943.954999979585 27869999.924000021070 3970163.036000012886 60417.746019925 2024-04-17T17:54:16.121517+00:00 19994330.278000000864 28999948.991999980062 27870000.037000000477 3971497.003000020981 60417.746031584 2024-04-17T17:54:17.128891+00:00 19994330.278000000864 28999956.049000021070 27870000.048999968916 3972294.970999956131 60417.746043054 2024-04-17T17:54:18.119898+00:00 19994330.276000011712 28999945.970000028610 27869999.944000009447 3979933.996999979019 60417.746054714 2024-04-17T17:54:19.127273+00:00 19994330.273999989033 28999953.960999969393 27870000.041999999434 3973272.970000029076 60417.746066367 2024-04-17T17:54:20.134153+00:00 19994330.273000020534 28999950.032999988645 27870000.033000048250 3972086.039000033867 60417.746077843 2024-04-17T17:54:21.125656+00:00 19994330.278000000864 28999954.006000038236 27869999.947999950498 3971776.019999980927 60417.746089503 2024-04-17T17:54:22.133031+00:00 19994330.275999989361 28999956.008999940008 27869999.978000041097 3971765.010999917984 60417.746100972 2024-04-17T17:54:23.124038+00:00 19994330.273999989033 28999965.958999991417 27870000.020999971777 3969789.969000101089 60417.746112632 2024-04-17T17:54:24.131415+00:00 19994330.275999989361 28999948.013000011444 27870000.008000019938 3970419.967999935150 60417.746124102 2024-04-17T17:54:25.122421+00:00 19994330.275000009686 28999954.003000020981 27869999.952999949455 3972288.075000048149 60417.746135761 2024-04-17T17:54:26.129796+00:00 19994330.278000000864 28999956.011000040919 27870000.082000020891 3970028.000999927986 60417.746147232 2024-04-17T17:54:27.120804+00:00 19994330.276000019163 28999961.000000000000 27869999.937999960035 3968842.067000031006 60417.746158891 2024-04-17T17:54:28.128178+00:00 19994330.277000010014 28999950.987999919802 27870000.026000019163 3967628.930999993812 60417.746170551 2024-04-17T17:54:29.135553+00:00 19994330.274999979883 28999961.006000038236 27870000.032000061125 3970720.991999983788 60417.746182020 2024-04-17T17:54:30.126561+00:00 19994330.272999998182 28999962.006999969482 27869999.971999999136 3972133.995000004768 60417.746193680 2024-04-17T17:54:31.133936+00:00 19994330.278000000864 28999958.037000060081 27870000.032999988645 3968564.968000053894 60417.746205150 2024-04-17T17:54:32.124944+00:00 19994330.273999989033 28999942.963999990374 27869999.904999971390 3964202.023000001907 60417.746216809 2024-04-17T17:54:33.132318+00:00 19994330.278000000864 28999946.998000029474 27870000.011999960989 3969474.995999931823 60417.746228279 2024-04-17T17:54:34.123325+00:00 19994330.276000019163 28999938.991999980062 27869999.998000029474 3972507.979000092018 60417.746239939 2024-04-17T17:54:35.130701+00:00 19994330.276000019163 28999960.011999960989 27870000.016000028700 3970411.080999969970 60417.746251409 2024-04-17T17:54:36.121708+00:00 19994330.274999979883 28999953.028000000864 27870000.039000030607 3966870.919000030030 60417.746263068 2024-04-17T17:54:37.129085+00:00 19994330.272000011057 28999946.955000039190 27869999.978999968618 3969303.998999952804 60417.746274544 2024-04-17T17:54:38.120588+00:00 19994330.277000010014 28999952.009999990463 27869999.980999950320 3966521.047000051010 60417.746286198 2024-04-17T17:54:39.127466+00:00 19994330.274999979883 28999950.964000001550 27870000.008000019938 3965495.111999989022 60417.746297857 2024-04-17T17:54:40.134841+00:00 19994330.279999971390 28999945.069000009447 27870000.027000069618 3968531.901999949943 60417.746309333 2024-04-17T17:54:41.126345+00:00 19994330.274999979883 28999949.962999999523 27870000.003999948502 3970164.932999968994 60417.746320986 2024-04-17T17:54:42.133223+00:00 19994330.275000099093 28999958.001999989152 27870000.003000020981 3967695.981000065804 60417.746332462 2024-04-17T17:54:43.124726+00:00 19994330.272999998182 28999947.007000010461 27869999.973000001162 3970979.106999992859 60417.746344116 2024-04-17T17:54:44.131605+00:00 19994330.278000000864 28999948.984999980778 27869999.993999999017 3969162.870000004768 60417.746355591 2024-04-17T17:54:45.123109+00:00 19994330.275999899954 28999943.041000008583 27870000.024000000209 3967730.046000003815 60417.746367245 2024-04-17T17:54:46.129988+00:00 19994330.275000099093 28999950.940999981016 27869999.973000001162 3974364.078999996185 60417.746378721 2024-04-17T17:54:47.121491+00:00 19994330.275999899954 28999942.010000020266 27870000.073999989778 3970112.975999950897 60417.746390380 2024-04-17T17:54:48.128866+00:00 19994330.276000019163 28999951.018000010401 27869999.905000001192 3968445.047999978065 60417.746401850 2024-04-17T17:54:49.119873+00:00 19994330.274999979883 28999943.993999961764 27870000.042000029236 3968534.879000068177 60417.746413510 2024-04-17T17:54:50.127248+00:00 19994330.275000099093 28999942.992000039667 27870000.017999980599 3970654.141000031959 60417.746425163 2024-04-17T17:54:51.134128+00:00 19994330.274999979883 28999954.016999959946 27869999.971000019461 3967150.973999977112 60417.746436639 2024-04-17T17:54:52.125631+00:00 19994330.278999920934 28999954.013999998569 27870000.004999998957 3970219.875000000000 60417.746448293 2024-04-17T17:54:53.132510+00:00 19994330.275000099093 28999960.975000020117 27870000.001999970526 3974616.097999929916 60417.746459769 2024-04-17T17:54:54.124013+00:00 19994330.275999899954 28999949.023999989033 27870000.008000019938 3970875.995000004768 60417.746471428 2024-04-17T17:54:55.131389+00:00 19994330.277000069618 28999953.972999989986 27870000.008000019938 3970783.059000014793 60417.746482898 2024-04-17T17:54:56.122396+00:00 19994330.274999979883 28999943.034999970347 27870000.023999989033 3966967.921000003815 60417.746494558 2024-04-17T17:54:57.129772+00:00 19994330.276000019163 28999950.990000009537 27869999.977999988943 3964199.054000020027 60417.746506027 2024-04-17T17:54:58.120779+00:00 19994330.276000019163 28999956.956000089645 27869999.953000009060 3963329.947999954224 60417.746517687 2024-04-17T17:54:59.128153+00:00 19994330.274999979883 28999957.034999970347 27870000.016000028700 3968390.984000086784 60417.746529163 2024-04-17T17:55:00.119656+00:00 19994330.271999958903 28999947.006000038236 27870000.008999999613 3967085.944000006188 60417.746540817 2024-04-17T17:55:01.126536+00:00 19994330.277000069618 28999961.008999940008 27870000.001999970526 3967078.987000000197 60417.746552476 2024-04-17T17:55:02.133911+00:00 19994330.278999920934 28999941.986000061035 27869999.958999991417 3964235.004999999888 60417.746563946 2024-04-17T17:55:03.124918+00:00 19994330.272999998182 28999953.005999919027 27870000.090000029653 3970009.041999998968 60417.746575605 2024-04-17T17:55:04.132293+00:00 19994330.278000000864 28999946.978000041097 27869999.898999929428 3968497.066999999806 60417.746587075 2024-04-17T17:55:05.123300+00:00 19994330.276000019163 28999954.052999969572 27870000.069000009447 3970846.996000001207 60417.746598735 2024-04-17T17:55:06.130676+00:00 19994330.274000048637 28999941.983000040054 27869999.973000049591 3968278.907999999821 60417.746610205 2024-04-17T17:55:07.121683+00:00 19994330.274999979883 28999954.985999941826 27870000.039000030607 3972061.126999999862 60417.746621864 2024-04-17T17:55:08.129059+00:00 19994330.276000000536 28999936.935999989510 27869999.982999920845 3971811.976999998093 60417.746633334 2024-04-17T17:55:09.120065+00:00 19994330.280000001192 28999955.052000049502 27869999.937000039965 3972511.912000004202 60417.746644993 2024-04-17T17:55:10.127441+00:00 19994330.272999990731 28999950.008999940008 27870000.042999979109 3969276.041999996174 60417.746656653 2024-04-17T17:55:11.134816+00:00 19994330.272000011057 28999949.973000049591 27870000.001999970526 3967090.991999999154 60417.746668123 2024-04-17T17:55:12.125823+00:00 19994330.278000000864 28999957.014999989420 27869999.983000040054 3970888.000000000000 60417.746679782 2024-04-17T17:55:13.133198+00:00 19994330.275999989361 28999945.996000051498 27870000.062999960035 3969232.935000001919 60417.746691252 2024-04-17T17:55:14.124206+00:00 19994330.278000008315 28999946.020999908447 27869999.970000028610 3971950.072999998927 60417.746702912 2024-04-17T17:55:15.131580+00:00 19994330.272999998182 28999942.974000100046 27870000.014999989420 3966065.947999998927 60417.746714382 2024-04-17T17:55:16.122588+00:00 19994330.280000001192 28999935.022999998182 27869999.994000080973 3969893.181000002194 60417.746726041 2024-04-17T17:55:17.129963+00:00 19994330.272999998182 28999946.997000001371 27869999.968999978155 3964036.809000007808 60417.746737511 2024-04-17T17:55:18.120972+00:00 19994330.272999998182 28999946.996000010520 27869999.980999950320 3963393.030999987852 60417.746749171 2024-04-17T17:55:19.128345+00:00 19994330.276999980211 28999958.980999991298 27870000.050999999046 3967607.976999998093 60417.746760641 2024-04-17T17:55:20.119354+00:00 19994330.275999989361 28999949.028000000864 27869999.978999968618 3969216.047000005841 60417.746772300 2024-04-17T17:55:21.126728+00:00 19994330.278999980539 28999936.997000008821 27870000.013000011444 3972571.929000005126 60417.746783954 2024-04-17T17:55:22.133607+00:00 19994330.272999998182 28999965.964999999851 27870000.026000000536 3965995.069999992847 60417.746795429 2024-04-17T17:55:23.125110+00:00 19994330.274000048637 28999949.035000000149 27869999.934999998659 3968169.089000002015 60417.746807089 2024-04-17T17:55:24.132485+00:00 19994330.278000000864 28999944.008000019938 27870000.057000000030 3970851.858999996912 60417.746818559 2024-04-17T17:55:25.123493+00:00 19994330.274999979883 28999962.000999990851 27870000.000999998301 3972739.119000003207 60417.746830218 2024-04-17T17:55:26.130868+00:00 19994330.276000019163 28999954.001999970526 27869999.969999980181 3972763.876000002027 60417.746841689 2024-04-17T17:55:27.121879+00:00 19994330.279999971390 28999945.969000041485 27869999.954000029713 3965923.169000000227 60417.746853348 2024-04-17T17:55:28.129251+00:00 19994330.269999980927 28999949.035999950022 27870000.065999981016 3969625.903999999166 60417.746864818 2024-04-17T17:55:29.120257+00:00 19994330.276000019163 28999928.982000049204 27869999.949999991804 3969725.996000006795 60417.746876477 2024-04-17T17:55:30.127633+00:00 19994330.277000010014 28999949.007999960333 27870000.011999990791 3969335.048999994993 60417.746887947 2024-04-17T17:55:31.118640+00:00 19994330.276000019163 28999952.991000000387 27870000.002000030130 3968845.983999996912 60417.746899607 2024-04-17T17:55:32.126015+00:00 19994330.276999950409 28999966.997000038624 27870000.013000011444 3974336.856000006199 60417.746911260 2024-04-17T17:55:33.132894+00:00 19994330.275000039488 28999948.007000029087 27870000.007999960333 3971460.071999996901 60417.746922736 2024-04-17T17:55:34.124397+00:00 19994330.276000019163 28999948.008999940008 27869999.995000001043 3969220.031000003219 60417.746934395 2024-04-17T17:55:35.131773+00:00 19994330.274999979883 28999948.011999960989 27869999.983000040054 3973003.988999993075 60417.746945865 2024-04-17T17:55:36.122779+00:00 19994330.274999979883 28999956.967000011355 27870000.000999990851 3975316.944000006188 60417.746957525 2024-04-17T17:55:37.130155+00:00 19994330.276000019163 28999945.018000010401 27870000.034999970347 3974728.025000005960 60417.746968995 2024-04-17T17:55:38.121166+00:00 19994330.276999950409 28999942.989000078291 27870000.004000011832 3969330.121999979019 60417.746980654 2024-04-17T17:55:39.128537+00:00 19994330.277000069618 28999955.983999971300 27870000.009999990463 3970532.907000004780 60417.746992124 2024-04-17T17:55:40.119546+00:00 19994330.271000031382 28999956.009999990463 27869999.946999970824 3970935.981000006199 60417.747003784 2024-04-17T17:55:41.126920+00:00 19994330.275999899954 28999956.004999998957 27870000.004000071436 3971468.058999984991 60417.747015443 2024-04-17T17:55:42.134295+00:00 19994330.277000069618 28999944.000000000000 27869999.986999988556 3972192.965000004042 60417.747026913 2024-04-17T17:55:43.125302+00:00 19994330.278000000864 28999952.011999960989 27870000.021999958903 3974640.080000013113 60417.747038573 2024-04-17T17:55:44.132677+00:00 19994330.278999920934 28999944.983999971300 27870000.009999990463 3974133.937000005972 60417.747050043 2024-04-17T17:55:45.123684+00:00 19994330.272000070661 28999959.995000001043 27870000.039000030607 3973165.993999987841 60417.747061702 2024-04-17T17:55:46.131062+00:00 19994330.272999998182 28999959.015000101179 27869999.968000050634 3970935.041999996174 60417.747073172 2024-04-17T17:55:47.122067+00:00 19994330.276000019163 28999958.988999959081 27869999.990000009537 3971806.953000009060 60417.747084831 2024-04-17T17:55:48.129443+00:00 19994330.278000000864 28999962.975999951363 27870000.018000010401 3974161.967000008095 60417.747096302 2024-04-17T17:55:49.120449+00:00 19994330.276999950409 28999946.035000089556 27870000.000999931246 3969677.049999982119 60417.747107961 2024-04-17T17:55:50.127824+00:00 19994330.274000048637 28999952.995000001043 27869999.995000001043 3973801.041000009049 60417.747119437 2024-04-17T17:55:51.119327+00:00 19994330.275999899954 28999950.986999988556 27869999.965000029653 3970581.916999996174 60417.747131091 2024-04-17T17:55:52.126207+00:00 19994330.276000019163 28999974.013000011444 27870000.051999930292 3971647.036000012886 60417.747142750 2024-04-17T17:55:53.133582+00:00 19994330.276000019163 28999957.019999999553 27869999.947000030428 3974214.977999985218 60417.747154226 2024-04-17T17:55:54.125085+00:00 19994330.274999979883 28999950.962000001222 27870000.022000070661 3975886.950000017881 60417.747165879 2024-04-17T17:55:55.131965+00:00 19994330.277000069618 28999961.033999990672 27870000.009999990463 3971733.082999974024 60417.747177355 2024-04-17T17:55:56.123467+00:00 19994330.278000000864 28999950.995000001043 27869999.988999959081 3967388.915000020992 60417.747189009 2024-04-17T17:55:57.130347+00:00 19994330.271999958903 28999951.004999998957 27870000.031000021845 3972865.019999980927 60417.747200484 2024-04-17T17:55:58.121851+00:00 19994330.278000000864 28999944.969000011683 27869999.953999999911 3969443.055000007153 60417.747212138 2024-04-17T17:55:59.128729+00:00 19994330.274000048637 28999955.991999980062 27870000.034000039101 3968206.972999989986 60417.747223614 2024-04-17T17:56:00.120232+00:00 19994330.276999950409 28999953.041999999434 27869999.964999999851 3965633.965000004042 60417.747235267 2024-04-17T17:56:01.127111+00:00 19994330.274000048637 28999947.948000010103 27870000.000000000000 3970840.131000012159 60417.747246743 2024-04-17T17:56:02.118615+00:00 19994330.278999999166 28999956.065000001341 27870000.035000000149 3971079.902000010014 60417.747258397 2024-04-17T17:56:03.125494+00:00 19994330.276000000536 28999954.966000020504 27870000.021999999881 3970196.086999983061 60417.747270057 2024-04-17T17:56:04.132869+00:00 19994330.274999991059 28999945.028000000864 27869999.996000010520 3968911.944000006188 60417.747281532 2024-04-17T17:56:05.124372+00:00 19994330.274000000209 28999947.953999999911 27869999.969999998808 3966817.041000009049 60417.747293186 2024-04-17T17:56:06.131251+00:00 19994330.278999999166 28999951.013000011444 27869999.993999991566 3971003.921999990940 60417.747304662 2024-04-17T17:56:07.122754+00:00 19994330.271999999881 28999964.029999971390 27869999.999000009149 3970374.011000006925 60417.747316315 2024-04-17T17:56:08.129635+00:00 19994330.278999999166 28999959.010999981314 27870000.008999999613 3967876.999000012875 60417.747327791 2024-04-17T17:56:09.121138+00:00 19994330.272999998182 28999946.977000001818 27870000.009999990463 3967352.071999967098 60417.747339450 2024-04-17T17:56:10.128512+00:00 19994330.272999998182 28999943.024999979883 27869999.977000001818 3967610.892000020016 60417.747350920 2024-04-17T17:56:11.119520+00:00 19994330.278000000864 28999965.971999999136 27869999.954999979585 3971207.989000021946 60417.747362580 2024-04-17T17:56:12.126895+00:00 19994330.275000009686 28999946.995000001043 27870000.069000009447 3968905.041999996174 60417.747374050 2024-04-17T17:56:13.117902+00:00 19994330.278000000864 28999959.012000080198 27869999.999000009149 3969593.066999971867 60417.747385709 2024-04-17T17:56:14.125277+00:00 19994330.273999989033 28999940.995000001043 27869999.948000010103 3974178.013999999035 60417.747397363 2024-04-17T17:56:15.132156+00:00 19994330.275000009686 28999959.010999921709 27870000.088999990374 3972680.005999981891 60417.747408839 2024-04-17T17:56:16.123660+00:00 19994330.274999979883 28999953.973999980837 27869999.994000021368 3964652.096000016201 60417.747420498 2024-04-17T17:56:17.131035+00:00 19994330.277000010014 28999944.989000078291 27869999.973999980837 3968180.731999992859 60417.747431968 2024-04-17T17:56:18.122042+00:00 19994330.278000000864 28999953.049999948591 27869999.947000030428 3969443.083999990951 60417.747443628 2024-04-17T17:56:19.129417+00:00 19994330.272000011057 28999946.966000080109 27870000.033999979496 3969524.936000049114 60417.747455103 2024-04-17T17:56:20.120921+00:00 19994330.278000000864 28999950.008999940008 27870000.003999948502 3971875.053999959957 60417.747466757 2024-04-17T17:56:21.127800+00:00 19994330.275000039488 28999955.009999990463 27870000.024000048637 3969499.083999990951 60417.747478227 2024-04-17T17:56:22.118806+00:00 19994330.278000000864 28999955.962000008672 27869999.945999979973 3972755.933000028133 60417.747489886 2024-04-17T17:56:23.126182+00:00 19994330.273999989033 28999966.996000051498 27869999.993000030518 3974142.066999971867 60417.747501546 2024-04-17T17:56:24.133557+00:00 19994330.275999959558 28999950.030999898911 27870000.008000019938 3970440.974000037182 60417.747513016 2024-04-17T17:56:25.124565+00:00 19994330.280000030994 28999944.994000080973 27869999.975000020117 3972140.001999973785 60417.747524675 2024-04-17T17:56:26.131940+00:00 19994330.270999971777 28999946.992999911308 27870000.084999918938 3972287.976999998093 60417.747536151 2024-04-17T17:56:27.123443+00:00 19994330.274000048637 28999946.006000038236 27869999.963999990374 3971342.013999999035 60417.747547804 2024-04-17T17:56:28.130323+00:00 19994330.278000000864 28999958.978000041097 27869999.967000011355 3971332.976999998093 60417.747559280 2024-04-17T17:56:29.121827+00:00 19994330.278000000864 28999941.034999970347 27870000.041000008583 3972469.935999989975 60417.747570934 2024-04-17T17:56:30.128704+00:00 19994330.273999929428 28999961.982999999076 27870000.013000011444 3971838.044000030030 60417.747582410 2024-04-17T17:56:31.120207+00:00 19994330.275000099093 28999956.001000009477 27869999.940999981016 3976889.042999982834 60417.747594069 2024-04-17T17:56:32.127582+00:00 19994330.275999899954 28999954.025999989361 27870000.060000058264 3972441.021000028122 60417.747605539 2024-04-17T17:56:33.118590+00:00 19994330.272999998182 28999948.974000010639 27869999.935999989510 3970354.949000000954 60417.747617199 2024-04-17T17:56:34.125966+00:00 19994330.282000061125 28999944.011999979615 27870000.062000039965 3973907.014999986161 60417.747628852 2024-04-17T17:56:35.132845+00:00 19994330.271000031382 28999947.970000028610 27869999.949000000954 3973569.958999990951 60417.747640328 2024-04-17T17:56:36.124347+00:00 19994330.281000021845 28999957.005999978632 27870000.034999970347 3971586.981000006199 60417.747651988 2024-04-17T17:56:37.131723+00:00 19994330.270999908447 28999961.045000020415 27870000.003999948502 3969934.004000008106 60417.747663457 2024-04-17T17:56:38.122731+00:00 19994330.280000090599 28999944.986999988556 27870000.037000060081 3972138.994000018109 60417.747675117 2024-04-17T17:56:39.130105+00:00 19994330.272999878973 28999947.971999999136 27869999.929000001401 3971398.987999976147 60417.747686587 2024-04-17T17:56:40.121113+00:00 19994330.274000048637 28999947.982999980450 27870000.033999990672 3969951.991999983788 60417.747698247 2024-04-17T17:56:41.128487+00:00 19994330.277000069618 28999949.030000030994 27870000.013000011444 3975585.101000010967 60417.747709722 2024-04-17T17:56:42.119990+00:00 19994330.276999950409 28999943.981999989599 27869999.972999989986 3973118.971000016201 60417.747721376 2024-04-17T17:56:43.126870+00:00 19994330.276000019163 28999956.015999969095 27870000.032000008970 3973196.893000007141 60417.747732852 2024-04-17T17:56:44.118373+00:00 19994330.276999950409 28999949.012000020593 27869999.984999980778 3972140.101000010967 60417.747744505 2024-04-17T17:56:45.125252+00:00 19994330.271000031382 28999958.995999988168 27870000.018000010401 3970504.988999962807 60417.747756165 2024-04-17T17:56:46.132627+00:00 19994330.279000040144 28999936.985000010580 27869999.947000000626 3967729.972999989986 60417.747767635 2024-04-17T17:56:47.123634+00:00 19994330.276999950409 28999953.958999991417 27870000.004000041634 3977516.099000037182 60417.747779294 2024-04-17T17:56:48.131010+00:00 19994330.274999979883 28999952.016000028700 27869999.988999959081 3974828.930999993812 60417.747790770 2024-04-17T17:56:49.122513+00:00 19994330.272999998182 28999950.023999929428 27870000.073000010103 3976500.036000012886 60417.747802423 2024-04-17T17:56:50.129392+00:00 19994330.277000069618 28999961.022000070661 27869999.930999990553 3971431.031999946106 60417.747813899 2024-04-17T17:56:51.120896+00:00 19994330.273999929428 28999955.996999979019 27870000.030000030994 3968782.908000051975 60417.747825559 2024-04-17T17:56:52.128272+00:00 19994330.276000019163 28999949.005999919027 27870000.008999940008 3970322.040999948978 60417.747837028 2024-04-17T17:56:53.119278+00:00 19994330.276000019163 28999940.997000098228 27870000.038000050932 3973634.024000049103 60417.747848682 2024-04-17T17:56:54.126157+00:00 19994330.278999920934 28999941.006999969482 27869999.919999960810 3975221.960999966133 60417.747860158 2024-04-17T17:56:55.117660+00:00 19994330.272999998182 28999956.988999959081 27870000.037000000477 3974174.023000001907 60417.747871812 2024-04-17T17:56:56.124539+00:00 19994330.276000000536 28999945.981999989599 27869999.971000019461 3972025.902999997139 60417.747883471 2024-04-17T17:56:57.131915+00:00 19994330.274000000209 28999933.995000001043 27870000.009000059217 3973256.088999987114 60417.747894947 2024-04-17T17:56:58.123419+00:00 19994330.276999998838 28999952.034000039101 27869999.990999940783 3974103.986000000965 60417.747906601 2024-04-17T17:56:59.130297+00:00 19994330.276999998838 28999949.960999969393 27869999.988999959081 3976451.943000019062 60417.747918071 2024-04-17T17:57:00.121305+00:00 19994330.278000000864 28999952.040000081062 27870000.016000028700 3970260.119000018109 60417.747929730 2024-04-17T17:57:01.128679+00:00 19994330.272999998182 28999961.980999950320 27870000.027000069618 3972421.856999992859 60417.747941206 2024-04-17T17:57:02.120184+00:00 19994330.276000011712 28999926.013000011444 27869999.951999899000 3971464.070999979973 60417.747952865 2024-04-17T17:57:03.127558+00:00 19994330.275000009686 28999946.985999941826 27870000.014999989420 3971996.062000035774 60417.747964335 2024-04-17T17:57:04.118565+00:00 19994330.273999989033 28999955.017000079155 27870000.025000099093 3970758.009000002872 60417.747975995 2024-04-17T17:57:05.125940+00:00 19994330.280999988317 28999966.980999950320 27869999.974999900907 3974424.922999978065 60417.747987648 2024-04-17T17:57:06.132819+00:00 19994330.272999998182 28999944.981000069529 27870000.027000069618 3973267.027999997139 60417.747999124 2024-04-17T17:57:07.124323+00:00 19994330.274000018835 28999944.035000000149 27870000.016000028700 3973741.957000017166 60417.748010778 2024-04-17T17:57:08.131202+00:00 19994330.276999980211 28999954.002000000328 27869999.967000011355 3971742.093999981880 60417.748022254 2024-04-17T17:57:09.122705+00:00 19994330.276000019163 28999948.969000000507 27870000.024999979883 3969110.939999998081 60417.748033913 2024-04-17T17:57:10.130080+00:00 19994330.277000010014 28999957.028999999166 27869999.980999950320 3971115.985000013839 60417.748045383 2024-04-17T17:57:11.121092+00:00 19994330.273999989033 28999952.989999990910 27870000.032000061125 3967353.955999969970 60417.748057042 2024-04-17T17:57:12.128462+00:00 19994330.277000010014 28999959.006999999285 27869999.958999991417 3972476.091000020970 60417.748068512 2024-04-17T17:57:13.119470+00:00 19994330.274999979883 28999957.022999998182 27870000.013999938965 3974710.994000018109 60417.748080172 2024-04-17T17:57:14.126845+00:00 19994330.272999998182 28999949.978999998420 27869999.989000078291 3975972.024999976158 60417.748091642 2024-04-17T17:57:15.117852+00:00 19994330.277000010014 28999932.982000019401 27869999.977999929339 3973115.882000029087 60417.748103301 2024-04-17T17:57:16.125227+00:00 19994330.278000000864 28999945.995999988168 27870000.060000058264 3966839.972999929916 60417.748114955 2024-04-17T17:57:17.132106+00:00 19994330.274999979883 28999943.974999960512 27869999.975000001490 3971747.004000068177 60417.748126430 2024-04-17T17:57:18.123610+00:00 19994330.276000019163 28999950.040000021458 27869999.991999998689 3966945.159999967087 60417.748138090 2024-04-17T17:57:19.130985+00:00 19994330.273999989033 28999946.000000000000 27869999.985000010580 3970967.893000007141 60417.748149560 2024-04-17T17:57:20.121992+00:00 19994330.277000010014 28999956.999000009149 27870000.024999991059 3973062.955000042915 60417.748161220 2024-04-17T17:57:21.129367+00:00 19994330.277000010014 28999939.988999959081 27870000.001999989152 3974907.100999950897 60417.748172690 2024-04-17T17:57:22.120375+00:00 19994330.273999989033 28999960.010000050068 27870000.015000019222 3973332.996000051033 60417.748184349 2024-04-17T17:57:23.127750+00:00 19994330.279000040144 28999952.018999990076 27870000.037000000477 3969739.013999938965 60417.748195825 2024-04-17T17:57:24.119254+00:00 19994330.273999929428 28999959.992999970913 27869999.914999991655 3971696.006999969017 60417.748207478 2024-04-17T17:57:25.126132+00:00 19994330.274000048637 28999960.970000028610 27870000.039000000805 3968509.993000030983 60417.748218954 2024-04-17T17:57:26.117635+00:00 19994330.274999979883 28999969.003999948502 27869999.991000000387 3974510.970000029076 60417.748230614 2024-04-17T17:57:27.125010+00:00 19994330.281000021845 28999947.998000029474 27870000.022999998182 3971051.027999997139 60417.748242267 2024-04-17T17:57:28.131889+00:00 19994330.272999998182 28999951.978000041097 27869999.973999980837 3969258.008999944199 60417.748253743 2024-04-17T17:57:29.123393+00:00 19994330.276999950409 28999935.019999980927 27870000.020000040531 3968976.974000095855 60417.748265397 2024-04-17T17:57:30.130272+00:00 19994330.276000019163 28999942.026000019163 27870000.013000011444 3968364.968999981880 60417.748276873 2024-04-17T17:57:31.121775+00:00 19994330.272999998182 28999956.004999998957 27869999.975999951363 3973553.990999937057 60417.748288526 2024-04-17T17:57:32.128654+00:00 19994330.274999979883 28999943.975999951363 27869999.967999991030 3975885.069000006188 60417.748300002 2024-04-17T17:57:33.120158+00:00 19994330.279000040144 28999941.985000010580 27869999.996000051498 3974710.958999990951 60417.748311656 2024-04-17T17:57:34.127036+00:00 19994330.276999950409 28999946.004999998957 27870000.055999990553 3975178.910000085831 60417.748323131 2024-04-17T17:57:35.118540+00:00 19994330.274999979883 28999956.018000010401 27869999.977999988943 3973889.078999996185 60417.748334791 2024-04-17T17:57:36.125916+00:00 19994330.271000031382 28999953.978999968618 27869999.984999950975 3977422.041000009049 60417.748346261 2024-04-17T17:57:37.116922+00:00 19994330.276000019163 28999956.034000039101 27870000.008000019938 3976613.979999899864 60417.748357920 2024-04-17T17:57:38.124298+00:00 19994330.279000040144 28999951.958999991417 27870000.001000050455 3976646.993000030983 60417.748369580 2024-04-17T17:57:39.131673+00:00 19994330.272999998182 28999954.024000048637 27869999.985000010580 3973388.939000010025 60417.748381049 2024-04-17T17:57:40.122680+00:00 19994330.278000000864 28999936.005999919027 27870000.026000019163 3970505.085999966133 60417.748392709 2024-04-17T17:57:41.130055+00:00 19994330.273999929428 28999960.016000028700 27869999.972999930382 3974968.976999998093 60417.748404179 2024-04-17T17:57:42.121063+00:00 19994330.279999971390 28999947.983999971300 27870000.024000048637 3978227.007000089157 60417.748415838 2024-04-17T17:57:43.128437+00:00 19994330.271000031382 28999959.981999989599 27869999.958999991417 3973181.044999957085 60417.748427308 2024-04-17T17:57:44.119445+00:00 19994330.282000061125 28999944.002999998629 27870000.046000000089 3972446.046000003815 60417.748438968 2024-04-17T17:57:45.126820+00:00 19994330.272999998182 28999955.013000000268 27870000.004999998957 3973232.825000048149 60417.748450438 2024-04-17T17:57:46.117828+00:00 19994330.276000019163 28999950.999000001699 27870000.000999931246 3972576.028999925125 60417.748462097 2024-04-17T17:57:47.125202+00:00 19994330.274999979883 28999953.011999990791 27870000.006000038236 3971389.088999987114 60417.748473751 2024-04-17T17:57:48.132083+00:00 19994330.272999998182 28999958.965000018477 27869999.981999989599 3970139.953000069130 60417.748485227 2024-04-17T17:57:49.123585+00:00 19994330.274999979883 28999950.991999980062 27869999.973999980837 3969900.004999995232 60417.748496880 2024-04-17T17:57:50.130464+00:00 19994330.276000000536 28999945.011000011116 27870000.034000039101 3977281.026000022888 60417.748508356 2024-04-17T17:57:51.121967+00:00 19994330.280000001192 28999940.039000000805 27869999.983999971300 3974018.030999898911 60417.748520016 2024-04-17T17:57:52.129344+00:00 19994330.272999990731 28999952.936999980360 27869999.986000061035 3972810.941000103951 60417.748531485 2024-04-17T17:57:53.120349+00:00 19994330.275000009686 28999940.036000009626 27870000.082000020891 3968452.050999999046 60417.748543145 2024-04-17T17:57:54.127725+00:00 19994330.278000000864 28999947.037000000477 27869999.970999959856 3973503.941999911796 60417.748554615 2024-04-17T17:57:55.118732+00:00 19994330.274999991059 28999951.973999980837 27870000.003999948502 3974390.892000079155 60417.748566275 2024-04-17T17:57:56.126107+00:00 19994330.275000009686 28999948.994000021368 27869999.897999998182 3972561.139999986161 60417.748577744 2024-04-17T17:57:57.117115+00:00 19994330.275000009686 28999953.008999999613 27870000.038999989629 3974840.983999968041 60417.748589404 2024-04-17T17:57:58.124489+00:00 19994330.279000010341 28999952.023999989033 27870000.006999999285 3971284.004999995232 60417.748601063 2024-04-17T17:57:59.131864+00:00 19994330.271000001580 28999963.971000019461 27869999.991000011563 3967671.013000010978 60417.748612533 2024-04-17T17:58:00.122872+00:00 19994330.278000000864 28999947.994000021368 27870000.017999991775 3971339.074000000954 60417.748624193 2024-04-17T17:58:01.130247+00:00 19994330.278000000864 28999953.038999971002 27870000.021000001580 3971359.924999951851 60417.748635663 2024-04-17T17:58:02.121257+00:00 19994330.274000018835 28999943.965999960899 27870000.045000020415 3971583.965000032913 60417.748647322 2024-04-17T17:58:03.128629+00:00 19994330.278000000864 28999948.017000079155 27869999.933999989182 3968560.042999982834 60417.748658792 2024-04-17T17:58:04.119636+00:00 19994330.272999998182 28999951.958999991417 27869999.967000011355 3972354.986000061035 60417.748670451 2024-04-17T17:58:05.127012+00:00 19994330.278000000864 28999954.034999970347 27870000.035000000149 3969656.975999950897 60417.748681922 2024-04-17T17:58:06.118019+00:00 19994330.272999998182 28999952.988999959081 27869999.987999979407 3971014.220000029076 60417.748693581 2024-04-17T17:58:07.125394+00:00 19994330.275999959558 28999964.955000039190 27870000.025000039488 3969981.865000010002 60417.748705051 2024-04-17T17:58:08.116401+00:00 19994330.276000019163 28999952.072000030428 27870000.038999971002 3975606.903999925125 60417.748716710 2024-04-17T17:58:09.123777+00:00 19994330.277000010014 28999953.987999919802 27869999.940999981016 3974771.960000038147 60417.748728370 2024-04-17T17:58:10.131152+00:00 19994330.273999989033 28999941.987000111490 27869999.989000018686 3974782.085999966133 60417.748739840 2024-04-17T17:58:11.122160+00:00 19994330.277000010014 28999951.995000001043 27870000.018000010401 3974519.000000000000 60417.748751499 2024-04-17T17:58:12.129534+00:00 19994330.277000010014 28999945.012999888510 27870000.012000020593 3968572.939000010025 60417.748762969 2024-04-17T17:58:13.120545+00:00 19994330.274999979883 28999960.009000059217 27869999.972999989986 3974848.008000016212 60417.748774629 2024-04-17T17:58:14.127916+00:00 19994330.276000019163 28999945.980999950320 27870000.041999939829 3971552.027000070084 60417.748786104 2024-04-17T17:58:15.119420+00:00 19994330.275999959558 28999954.997000098228 27869999.963000059128 3974116.027999997139 60417.748797758 2024-04-17T17:58:16.126299+00:00 19994330.276000019163 28999953.993999961764 27869999.978000041097 3972210.974999905098 60417.748809234 2024-04-17T17:58:17.117802+00:00 19994330.274999979883 28999952.008999940008 27870000.052999969572 3970284.023000001907 60417.748820887 2024-04-17T17:58:18.124681+00:00 19994330.274999979883 28999943.024000048637 27869999.952999949455 3972481.007000089157 60417.748832363 2024-04-17T17:58:19.116185+00:00 19994330.276000019163 28999953.965999960899 27870000.042999979109 3971350.990999937057 60417.748844017 2024-04-17T17:58:20.123064+00:00 19994330.277000069618 28999955.008000019938 27869999.958000060171 3972919.003000020981 60417.748855677 2024-04-17T17:58:21.130439+00:00 19994330.275999899954 28999966.978999998420 27869999.963999990374 3972187.911000012886 60417.748867152 2024-04-17T17:58:22.121942+00:00 19994330.272000070661 28999948.033999990672 27870000.029999971390 3971871.105999947060 60417.748878806 2024-04-17T17:58:23.128821+00:00 19994330.274999979883 28999937.997000008821 27870000.006000038236 3968236.002000092994 60417.748890282 2024-04-17T17:58:24.120326+00:00 19994330.278000000864 28999950.993999999017 27870000.031999949366 3976596.989999889862 60417.748901935 2024-04-17T17:58:25.127204+00:00 19994330.276999950409 28999959.978000000119 27869999.990000009537 3970657.946000099182 60417.748913411 2024-04-17T17:58:26.118707+00:00 19994330.276000019163 28999944.002000000328 27869999.986999988556 3972220.013999938965 60417.748925065 2024-04-17T17:58:27.125586+00:00 19994330.274999979883 28999942.028999980539 27869999.993000030518 3967920.036000012886 60417.748936540 2024-04-17T17:58:28.117089+00:00 19994330.276000019163 28999950.987000018358 27870000.049000021070 3970722.868999958038 60417.748948200 2024-04-17T17:58:29.124465+00:00 19994330.272999998182 28999942.003999978304 27869999.972999930382 3972834.097000002861 60417.748959853 2024-04-17T17:58:30.131344+00:00 19994330.277000069618 28999951.990000009537 27870000.000000000000 3970137.962000011932 60417.748971323 2024-04-17T17:58:31.122351+00:00 19994330.279999971390 28999947.995999988168 27869999.971000079066 3971591.007000089157 60417.748982983 2024-04-17T17:58:32.129726+00:00 19994330.273999929428 28999949.004999998957 27870000.000000000000 3970476.070999979973 60417.748994458 2024-04-17T17:58:33.121230+00:00 19994330.272999998182 28999957.013000011444 27870000.096999999136 3968158.916999936104 60417.749006112 2024-04-17T17:58:34.128109+00:00 19994330.277000069618 28999932.981999989599 27869999.923999998719 3968214.072000027169 60417.749017588 2024-04-17T17:58:35.119612+00:00 19994330.274999979883 28999948.017000019550 27870000.030999999493 3967465.021000028122 60417.749029248 2024-04-17T17:58:36.126987+00:00 19994330.276999950409 28999942.983999971300 27870000.015000000596 3971595.986999989022 60417.749040717 2024-04-17T17:58:37.117994+00:00 19994330.275000099093 28999961.001000050455 27869999.934999998659 3974032.963999987114 60417.749052377 2024-04-17T17:58:38.125369+00:00 19994330.276999950409 28999952.996999979019 27870000.015999998897 3972459.085999966133 60417.749063847 2024-04-17T17:58:39.116377+00:00 19994330.274000048637 28999948.010000050068 27869999.993000000715 3965574.973000050057 60417.749075506 2024-04-17T17:58:40.123752+00:00 19994330.274999979883 28999948.998999949545 27870000.021999981254 3969390.942000031006 60417.749087166 2024-04-17T17:58:41.131127+00:00 19994330.278000000864 28999960.042999979109 27870000.035000000149 3972429.941999911796 60417.749098636 2024-04-17T17:58:42.122135+00:00 19994330.273999929428 28999953.947000030428 27869999.912000000477 3968943.109000086784 60417.749110295 2024-04-17T17:58:43.129509+00:00 19994330.276999998838 28999963.034000039101 27870000.048000041395 3969536.055999993812 60417.749121765 2024-04-17T17:58:44.120517+00:00 19994330.276999998838 28999947.977999929339 27870000.002999961376 3967753.893999934196 60417.749133425 2024-04-17T17:58:45.127892+00:00 19994330.272999998182 28999955.019000049680 27870000.025000039488 3970617.057000041008 60417.749144895 2024-04-17T17:58:46.118899+00:00 19994330.275000009686 28999953.998999949545 27869999.981000009924 3969882.013999938965 60417.749156554 2024-04-17T17:58:47.126274+00:00 19994330.276999998838 28999952.996000051498 27869999.984999950975 3970938.942000031006 60417.749168024 2024-04-17T17:58:48.117281+00:00 19994330.274999991059 28999935.987999919802 27870000.011000040919 3969164.026000022888 60417.749179684 2024-04-17T17:58:49.124656+00:00 19994330.277000010014 28999953.014999989420 27870000.018999990076 3970331.044000030030 60417.749191154 2024-04-17T17:58:50.115664+00:00 19994330.275999989361 28999955.981000069529 27869999.977999988943 3974502.898999928962 60417.749202813 2024-04-17T17:58:51.123039+00:00 19994330.278000000864 28999950.003000020981 27869999.972999989986 3975901.060000061989 60417.749214472 2024-04-17T17:58:52.130414+00:00 19994330.271000001580 28999943.991999980062 27870000.023999989033 3968516.032999991905 60417.749225942 2024-04-17T17:58:53.121425+00:00 19994330.276000019163 28999953.011999960989 27870000.019000049680 3973155.865999937057 60417.749237602 2024-04-17T17:58:54.128798+00:00 19994330.278999980539 28999943.004000071436 27870000.013000011444 3967774.098000050057 60417.749249072 2024-04-17T17:58:55.119804+00:00 19994330.275000009686 28999966.001999970526 27869999.990000009537 3972476.019999980927 60417.749260731 2024-04-17T17:58:56.127179+00:00 19994330.275999989361 28999961.993999961764 27869999.982999920845 3973665.906000018120 60417.749272201 2024-04-17T17:58:57.118186+00:00 19994330.273999989033 28999952.039999961853 27870000.032999988645 3971503.049999951851 60417.749283860 2024-04-17T17:58:58.125563+00:00 19994330.275000039488 28999937.971000000834 27869999.995000001043 3971134.981999992859 60417.749295336 2024-04-17T17:58:59.117064+00:00 19994330.274999979883 28999953.988000009209 27869999.947000030428 3974990.083000063896 60417.749306990 2024-04-17T17:59:00.123943+00:00 19994330.278000000864 28999947.951999988407 27869999.991999980062 3975224.860000013839 60417.749318466 2024-04-17T17:59:01.115448+00:00 19994330.278000000864 28999940.048000011593 27870000.037000060081 3971027.019999980927 60417.749330119 2024-04-17T17:59:02.122326+00:00 19994330.273999989033 28999953.996999990195 27870000.000999931246 3971624.072999954224 60417.749341779 2024-04-17T17:59:03.129701+00:00 19994330.275000039488 28999947.004000011832 27869999.996999979019 3970593.012000083923 60417.749353255 2024-04-17T17:59:04.121205+00:00 19994330.274999979883 28999962.000999990851 27869999.944000009447 3971055.970999956131 60417.749364908 2024-04-17T17:59:05.128083+00:00 19994330.278000000864 28999949.984000001103 27870000.025000099093 3966181.932999968994 60417.749376384 2024-04-17T17:59:06.119587+00:00 19994330.277000010014 28999946.980000019073 27870000.013999938965 3969196.110000013839 60417.749388038 2024-04-17T17:59:07.126467+00:00 19994330.277000010014 28999948.039999961853 27870000.011000040919 3975373.986000061035 60417.749399513 2024-04-17T17:59:08.117969+00:00 19994330.273999989033 28999943.985000010580 27870000.005999919027 3970545.944999932777 60417.749411173 2024-04-17T17:59:09.125344+00:00 19994330.271999958903 28999959.004999998957 27869999.965000029653 3973577.006999969017 60417.749422643 2024-04-17T17:59:10.116352+00:00 19994330.276000019163 28999951.995999988168 27870000.032999988645 3967881.986000061035 60417.749434303 2024-04-17T17:59:11.123728+00:00 19994330.277000069618 28999956.004000011832 27869999.975000020117 3974311.044999957085 60417.749445956 2024-04-17T17:59:12.130606+00:00 19994330.278999920934 28999954.021000031382 27870000.019000049680 3969634.906000018120 60417.749457432 2024-04-17T17:59:13.122109+00:00 19994330.274000048637 28999952.986999988556 27869999.989999998361 3971372.167000054847 60417.749469086 2024-04-17T17:59:14.128989+00:00 19994330.274999979883 28999956.994000021368 27869999.978000000119 3971802.786999940872 60417.749480561 2024-04-17T17:59:15.120492+00:00 19994330.272999998182 28999953.949999991804 27870000.050000000745 3972492.164000033867 60417.749492221 2024-04-17T17:59:16.127868+00:00 19994330.278000000864 28999949.052000049502 27869999.947999998927 3971397.973999977112 60417.749503691 2024-04-17T17:59:17.118874+00:00 19994330.272999998182 28999953.964999910444 27870000.006000000983 3972113.998999952804 60417.749515350 2024-04-17T17:59:18.126251+00:00 19994330.281999949366 28999957.027000069618 27870000.032999988645 3971473.981000065804 60417.749526820 2024-04-17T17:59:19.117256+00:00 19994330.275000099093 28999949.977999929339 27869999.997000008821 3972041.023000001907 60417.749538479 2024-04-17T17:59:20.124631+00:00 19994330.271999958903 28999945.024000048637 27869999.988999988884 3971411.986999989022 60417.749549950 2024-04-17T17:59:21.115639+00:00 19994330.276000019163 28999950.013000011444 27870000.029000010341 3969745.006999969017 60417.749561609 2024-04-17T17:59:22.123014+00:00 19994330.274999979883 28999945.963999990374 27869999.997999999672 3967306.957000017166 60417.749573268 2024-04-17T17:59:23.130389+00:00 19994330.279000040144 28999948.001000050455 27869999.984000030905 3973398.016000031959 60417.749584738 2024-04-17T17:59:24.121396+00:00 19994330.275999899954 28999960.028000000864 27870000.048999968916 3966212.038999915123 60417.749596398 2024-04-17T17:59:25.128771+00:00 19994330.274000048637 28999941.975999951363 27869999.977000001818 3972375.009000062943 60417.749607868 2024-04-17T17:59:26.119779+00:00 19994330.276000019163 28999953.001999970526 27869999.928000029176 3970407.013999938965 60417.749619527 2024-04-17T17:59:27.127154+00:00 19994330.276000019163 28999960.026000019163 27870000.055999990553 3974968.962000011932 60417.749630997 2024-04-17T17:59:28.118161+00:00 19994330.276000019163 28999950.998999949545 27870000.013999998569 3967481.054000020027 60417.749642657 2024-04-17T17:59:29.125537+00:00 19994330.276999950409 28999945.998000029474 27870000.038999971002 3965611.966000080109 60417.749654132 2024-04-17T17:59:30.117039+00:00 19994330.276000019163 28999944.008000019938 27869999.916000008583 3964191.901999949943 60417.749665792 2024-04-17T17:59:31.124415+00:00 19994330.273999929428 28999943.973000049591 27869999.998999949545 3969124.098999977112 60417.749677262 2024-04-17T17:59:32.115422+00:00 19994330.275000099093 28999940.002999901772 27869999.993000030518 3969031.009999999776 60417.749688921 2024-04-17T17:59:33.122797+00:00 19994330.275999899954 28999939.009000059217 27870000.009999990463 3968318.920999999158 60417.749700581 2024-04-17T17:59:34.130172+00:00 19994330.277000069618 28999948.993999961764 27869999.989000078291 3969750.047999999952 60417.749712051 2024-04-17T17:59:35.121180+00:00 19994330.274999979883 28999953.969000000507 27870000.038999918848 3975013.950000001118 60417.749723710 2024-04-17T17:59:36.128554+00:00 19994330.276999950409 28999958.032999999821 27870000.009000059217 3969927.048999999184 60417.749735180 2024-04-17T17:59:37.119562+00:00 19994330.274999998510 28999961.996000010520 27870000.010999921709 3971702.024999998976 60417.749746840 2024-04-17T17:59:38.126937+00:00 19994330.274000000209 28999946.018999990076 27869999.978000041097 3970169.946000001859 60417.749758315 2024-04-17T17:59:39.118440+00:00 19994330.276999998838 28999953.975999999791 27869999.952000018209 3972900.971000000834 60417.749769969 2024-04-17T17:59:40.125319+00:00 19994330.274999991059 28999949.023999989033 27870000.028999920934 3965814.005999996793 60417.749781445 2024-04-17T17:59:41.116823+00:00 19994330.278000000864 28999948.983000010252 27870000.029000040144 3966282.006999998819 60417.749793098 2024-04-17T17:59:42.123702+00:00 19994330.274000000209 28999947.979999989271 27870000.003000020981 3968178.068000004161 60417.749804574 2024-04-17T17:59:43.115205+00:00 19994330.274000000209 28999955.002000030130 27869999.962999939919 3963240.960000000894 60417.749816233 2024-04-17T17:59:44.122580+00:00 19994330.275999989361 28999946.032999988645 27869999.984000090510 3969092.004000001121 60417.749827887 2024-04-17T17:59:45.129459+00:00 19994330.282999988645 28999955.995999988168 27870000.036000009626 3968077.928999998141 60417.749839363 2024-04-17T17:59:46.120964+00:00 19994330.268000010401 28999969.986000001431 27869999.990000009537 3967649.046999997925 60417.749851017 2024-04-17T17:59:47.127842+00:00 19994330.279000010341 28999963.004000011832 27870000.023999929428 3966701.067000002135 60417.749862493 2024-04-17T17:59:48.119345+00:00 19994330.275999989361 28999955.008999999613 27869999.965000029653 3968097.026999995112 60417.749874152 2024-04-17T17:59:49.126721+00:00 19994330.274000018835 28999952.007999960333 27870000.029999971390 3961327.017000005115 60417.749885622 2024-04-17T17:59:50.117728+00:00 19994330.273999989033 28999964.986000001431 27869999.993000030518 3969033.922999992967 60417.749897281 2024-04-17T17:59:51.125102+00:00 19994330.277000010014 28999936.987000048161 27869999.988000001758 3970191.987000002991 60417.749908751 2024-04-17T17:59:52.116110+00:00 19994330.278999980539 28999942.989999949932 27869999.973000001162 3971444.958000003826 60417.749920411 2024-04-17T17:59:53.123485+00:00 19994330.272000011057 28999953.036000069231 27870000.065999999642 3971872.126000002027 60417.749931886 2024-04-17T17:59:54.114988+00:00 19994330.277000010014 28999953.970999959856 27869999.962000001222 3972236.936999992002 60417.749943540 2024-04-17T17:59:55.121867+00:00 19994330.274999979883 28999941.026000019163 27870000.017999991775 3966268.923000007868 60417.749955200 2024-04-17T17:59:56.129243+00:00 19994330.274999979883 28999945.978999968618 27869999.953000009060 3970902.988999993075 60417.749966675 2024-04-17T17:59:57.120747+00:00 19994330.276000019163 28999941.014999989420 27870000.043999999762 3966955.138000010978 60417.749978329 2024-04-17T17:59:58.127625+00:00 19994330.276000019163 28999941.977000001818 27870000.013999998569 3969111.927999988198 60417.749989799 2024-04-17T17:59:59.118632+00:00 19994330.276999950409 28999952.994000080973 27869999.971999999136 3965753.026000007987 60417.750001458 2024-04-17T18:00:00.126008+00:00 19994330.276000019163 28999948.012999888510 27869999.974000010639 3967315.959999992978 60417.750012934 2024-04-17T18:00:01.117510+00:00 19994330.277000010014 28999962.007000088692 27870000.042999979109 3971823.971000000834 60417.750024588 2024-04-17T18:00:02.124390+00:00 19994330.272000011057 28999954.026999950409 27869999.968999978155 3968728.086999997031 60417.750036064 2024-04-17T18:00:03.115893+00:00 19994330.274999920279 28999953.965000029653 27870000.002000030130 3973381.922000005841 60417.750047717 2024-04-17T18:00:04.122772+00:00 19994330.277000069618 28999960.009999990463 27870000.010999981314 3967977.076000005007 60417.750059376 2024-04-17T18:00:05.130148+00:00 19994330.276999950409 28999947.003000020981 27869999.993000030518 3967350.002999991179 60417.750070852 2024-04-17T18:00:06.121653+00:00 19994330.277000069618 28999960.039999961853 27870000.004999998957 3968134.038000016939 60417.750082506 2024-04-17T18:00:07.128531+00:00 19994330.272999998182 28999961.977000001818 27870000.032999988645 3967239.841999977827 60417.750093976 2024-04-17T18:00:08.119537+00:00 19994330.276999950409 28999943.998000029474 27870000.032999988645 3968122.108000009786 60417.750105636 2024-04-17T18:00:09.126912+00:00 19994330.276000019163 28999952.993000030518 27869999.977999988943 3966233.925000011921 60417.750117105 2024-04-17T18:00:10.117920+00:00 19994330.276999950409 28999960.997999910265 27869999.980000078678 3965302.037000000011 60417.750128765 2024-04-17T18:00:11.125295+00:00 19994330.275000099093 28999937.975000020117 27869999.983999971300 3970566.945999979973 60417.750140241 2024-04-17T18:00:12.116798+00:00 19994330.275999899954 28999953.050000000745 27870000.005999919027 3965347.955999999773 60417.750151895 2024-04-17T18:00:13.123677+00:00 19994330.272999998182 28999952.975000001490 27869999.937000039965 3964714.076999992132 60417.750163370 2024-04-17T18:00:14.115180+00:00 19994330.279000040144 28999953.017999991775 27870000.054000020027 3969358.017000020016 60417.750175024 2024-04-17T18:00:15.122059+00:00 19994330.274999979883 28999953.984000008553 27869999.998000029474 3967210.961999983061 60417.750186683 2024-04-17T18:00:16.129434+00:00 19994330.278000000864 28999930.990999981761 27870000.005999919027 3967331.038000016939 60417.750198153 2024-04-17T18:00:17.120442+00:00 19994330.274999979883 28999950.008999999613 27869999.992000099272 3967807.993999987841 60417.750209813 2024-04-17T18:00:18.127817+00:00 19994330.272999998182 28999958.994000021368 27870000.014999989420 3963328.976999998093 60417.750221283 2024-04-17T18:00:19.118824+00:00 19994330.276000019163 28999951.000000000000 27870000.022999998182 3966418.960000007879 60417.750232942 2024-04-17T18:00:20.126199+00:00 19994330.277000069618 28999954.988999959081 27870000.004999998957 3969576.122000008821 60417.750244418 2024-04-17T18:00:21.117703+00:00 19994330.278999920934 28999945.007000029087 27869999.971999999136 3971435.980999975931 60417.750256072 2024-04-17T18:00:22.124581+00:00 19994330.274000048637 28999943.013000011444 27870000.003999948502 3966084.902000010014 60417.750267548 2024-04-17T18:00:23.116085+00:00 19994330.273999929428 28999942.965999960899 27870000.029999971390 3962198.129000008106 60417.750279207 2024-04-17T18:00:24.123460+00:00 19994330.272999998182 28999950.024000048637 27869999.975000020117 3960059.986999989022 60417.750290677 2024-04-17T18:00:25.114467+00:00 19994330.276000019163 28999955.021999958903 27870000.026000019163 3967150.923999994993 60417.750302336 2024-04-17T18:00:26.121844+00:00 19994330.277000069618 28999935.990000009537 27869999.916999939829 3965089.013999999035 60417.750313990 2024-04-17T18:00:27.128722+00:00 19994330.276999950409 28999956.995999988168 27870000.058000091463 3961166.052000015974 60417.750325466 2024-04-17T18:00:28.120225+00:00 19994330.279000040144 28999962.981999989599 27869999.973999980837 3962680.039000004996 60417.750337125 2024-04-17T18:00:29.127600+00:00 19994330.272999998182 28999954.991000059992 27869999.998999949545 3969023.944000006188 60417.750348595 2024-04-17T18:00:30.118607+00:00 19994330.276000019163 28999952.022999998182 27869999.991999998689 3968020.934999973048 60417.750360254 2024-04-17T18:00:31.125983+00:00 19994330.274000000209 28999956.977000001818 27870000.013000000268 3966930.075000017881 60417.750371724 2024-04-17T18:00:32.116989+00:00 19994330.276999998838 28999951.018999930471 27869999.986000001431 3972368.979000002146 60417.750383384 2024-04-17T18:00:33.124365+00:00 19994330.272999998182 28999947.961000081152 27869999.993999999017 3970692.910999984015 60417.750394854 2024-04-17T18:00:34.115372+00:00 19994330.276999998838 28999956.029999971390 27870000.012999981642 3966111.086000024807 60417.750406513 2024-04-17T18:00:35.122748+00:00 19994330.276999998838 28999947.028000000864 27870000.035000029951 3971012.011999994982 60417.750417989 2024-04-17T18:00:36.114251+00:00 19994330.277000010014 28999948.980000019073 27869999.962999999523 3969751.005999981891 60417.750429643 2024-04-17T18:00:37.121130+00:00 19994330.273999989033 28999957.010999921709 27870000.011999990791 3968367.982000023127 60417.750441302 2024-04-17T18:00:38.128505+00:00 19994330.278000000864 28999958.980000019073 27869999.996999979019 3968376.016999990214 60417.750452772 2024-04-17T18:00:39.119512+00:00 19994330.276000019163 28999947.022999998182 27870000.006000008434 3971699.958999990951 60417.750464431 2024-04-17T18:00:40.126888+00:00 19994330.273999989033 28999952.977000001818 27869999.987999979407 3965228.007000029087 60417.750475907 2024-04-17T18:00:41.118390+00:00 19994330.275000009686 28999949.004999998957 27870000.026000019163 3965810.997999966145 60417.750487561 2024-04-17T18:00:42.125270+00:00 19994330.275000009686 28999953.031000021845 27869999.995000001043 3964304.986999989022 60417.750499037 2024-04-17T18:00:43.116773+00:00 19994330.275000009686 28999947.930999990553 27869999.954999979585 3965269.064999998081 60417.750510690 2024-04-17T18:00:44.123652+00:00 19994330.278000000864 28999951.019000049680 27870000.050999999046 3968824.938000022899 60417.750522166 2024-04-17T18:00:45.115155+00:00 19994330.278999980539 28999949.038999918848 27870000.002000030130 3967287.050999999046 60417.750533820 2024-04-17T18:00:46.122035+00:00 19994330.274999979883 28999958.994000080973 27870000.002999961376 3966744.964999973774 60417.750545479 2024-04-17T18:00:47.129410+00:00 19994330.272000011057 28999959.996999979019 27869999.995999988168 3971399.113000034820 60417.750556955 2024-04-17T18:00:48.120913+00:00 19994330.275000039488 28999961.029000040144 27870000.008000079542 3969596.830999969970 60417.750568609 2024-04-17T18:00:49.127792+00:00 19994330.278000000864 28999936.975999999791 27869999.995000001043 3971441.022000014782 60417.750580085 2024-04-17T18:00:50.119295+00:00 19994330.276999950409 28999956.000000000000 27869999.961999889463 3970051.060999989975 60417.750591738 2024-04-17T18:00:51.126175+00:00 19994330.276000019163 28999941.967999991030 27870000.046000000089 3966908.879999995232 60417.750603214 2024-04-17T18:00:52.117678+00:00 19994330.272000011057 28999941.037000000477 27869999.928000088781 3967230.126000047196 60417.750614868 2024-04-17T18:00:53.124557+00:00 19994330.275999959558 28999953.008000019938 27870000.087999939919 3970992.958000003826 60417.750626343 2024-04-17T18:00:54.116061+00:00 19994330.275000039488 28999948.975999981165 27869999.929000020027 3967033.076999961864 60417.750638003 2024-04-17T18:00:55.123435+00:00 19994330.278999980539 28999939.997999999672 27869999.981999989599 3969550.972999989986 60417.750649473 2024-04-17T18:00:56.114442+00:00 19994330.274000048637 28999931.985000010580 27870000.022999998182 3970966.981000006199 60417.750661132 2024-04-17T18:00:57.121818+00:00 19994330.279999971390 28999953.054000020027 27870000.065000060946 3971462.021000028122 60417.750672786 2024-04-17T18:00:58.128697+00:00 19994330.271999958903 28999956.977999988943 27869999.949999928474 3967267.020999968052 60417.750684261 2024-04-17T18:00:59.120201+00:00 19994330.272999998182 28999945.962999999523 27870000.028000000864 3970209.939000010025 60417.750695915 2024-04-17T18:01:00.127079+00:00 19994330.278000000864 28999933.050000008196 27869999.991999980062 3969190.025000036228 60417.750707391 2024-04-17T18:01:01.118583+00:00 19994330.279999971390 28999958.004000011832 27870000.004999998957 3968196.978999971878 60417.750719045 2024-04-17T18:01:02.125461+00:00 19994330.272000070661 28999955.940999981016 27870000.016000028700 3964966.023000001907 60417.750730521 2024-04-17T18:01:03.116964+00:00 19994330.278000000864 28999947.052999969572 27869999.963999990374 3967245.028999983799 60417.750742180 2024-04-17T18:01:04.124340+00:00 19994330.272999998182 28999941.966000020504 27870000.003000020981 3966824.045000017155 60417.750753650 2024-04-17T18:01:05.115347+00:00 19994330.276999950409 28999935.029999971390 27869999.990000009537 3968710.907999991905 60417.750765309 2024-04-17T18:01:06.122722+00:00 19994330.272999998182 28999946.955000039190 27869999.952000018209 3964028.007000029087 60417.750776785 2024-04-17T18:01:07.114226+00:00 19994330.276000019163 28999940.053000029176 27870000.051999930292 3968540.963999987114 60417.750788439 2024-04-17T18:01:08.121105+00:00 19994330.279999971390 28999950.982999920845 27869999.976000070572 3970945.013999999035 60417.750800098 2024-04-17T18:01:09.128480+00:00 19994330.274000048637 28999941.985000010580 27870000.039999999106 3965929.967999995220 60417.750811568 2024-04-17T18:01:10.119487+00:00 19994330.271999958903 28999955.016000028700 27869999.989000000060 3970505.064999998081 60417.750823228 2024-04-17T18:01:11.126862+00:00 19994330.278000000864 28999943.990999940783 27870000.002000000328 3970243.013000010978 60417.750834703 2024-04-17T18:01:12.118367+00:00 19994330.278000000864 28999967.008000019938 27869999.956999998540 3974924.972999989986 60417.750846357 2024-04-17T18:01:13.125245+00:00 19994330.272999998182 28999961.014999989420 27870000.057999998331 3971994.004000008106 60417.750857833 2024-04-17T18:01:14.116748+00:00 19994330.277000069618 28999950.949000000954 27869999.960000008345 3968437.934000014793 60417.750869486 2024-04-17T18:01:15.123629+00:00 19994330.276000019163 28999935.044000029564 27870000.018999990076 3971925.064999998081 60417.750880962 2024-04-17T18:01:16.115130+00:00 19994330.274999979883 28999940.995000001043 27870000.016999989748 3972368.980999947060 60417.750892616 2024-04-17T18:01:17.122011+00:00 19994330.272999998182 28999948.986000061035 27870000.023000031710 3966692.004000008106 60417.750904092 2024-04-17T18:01:18.113513+00:00 19994330.279999971390 28999949.988999959081 27869999.994999948889 3971060.964000045788 60417.750915751 2024-04-17T18:01:19.120888+00:00 19994330.276000019163 28999953.973999980837 27869999.925000008196 3968655.995999991894 60417.750927405 2024-04-17T18:01:20.127767+00:00 19994330.273999929428 28999949.021000031382 27870000.083999991417 3968966.051999986172 60417.750938880 2024-04-17T18:01:21.119270+00:00 19994330.279000040144 28999941.005999919027 27869999.999000009149 3968341.989000021946 60417.750950534 2024-04-17T18:01:22.126150+00:00 19994330.271999958903 28999947.041000008583 27869999.971999999136 3971183.895999968052 60417.750962010 2024-04-17T18:01:23.117653+00:00 19994330.276000019163 28999951.985000010580 27870000.016000028700 3969770.198000013828 60417.750973669 2024-04-17T18:01:24.125028+00:00 19994330.274999998510 28999935.958999991417 27869999.991000000387 3967933.916999996174 60417.750985139 2024-04-17T18:01:25.116035+00:00 19994330.278000000864 28999952.047000050545 27869999.964999970049 3970909.047999978065 60417.750996799 2024-04-17T18:01:26.123410+00:00 19994330.276000000536 28999940.988000001758 27870000.032000008970 3974615.879999995232 60417.751008268 2024-04-17T18:01:27.114418+00:00 19994330.271000001580 28999963.013000000268 27870000.005999978632 3969276.089000045788 60417.751019928 2024-04-17T18:01:28.121793+00:00 19994330.278000000864 28999951.930000010878 27869999.958999991417 3969274.006999969017 60417.751031398 2024-04-17T18:01:29.112800+00:00 19994330.275000009686 28999954.046999990940 27870000.000000000000 3966694.979000031948 60417.751043058 2024-04-17T18:01:30.120175+00:00 19994330.280000001192 28999954.995999988168 27870000.047999981791 3969813.949000000954 60417.751054717 2024-04-17T18:01:31.127551+00:00 19994330.273999989033 28999940.985000010580 27869999.914000030607 3967927.018999993801 60417.751066187 2024-04-17T18:01:32.118557+00:00 19994330.278000000864 28999954.016999989748 27870000.039000030607 3965035.992999970913 60417.751077847 2024-04-17T18:01:33.125933+00:00 19994330.274000018835 28999969.008000019938 27870000.005999919027 3970581.952000021935 60417.751089316 2024-04-17T18:01:34.116940+00:00 19994330.274999979883 28999948.011000011116 27870000.043000098318 3965479.166000009049 60417.751100976 2024-04-17T18:01:35.124315+00:00 19994330.277000010014 28999953.988999959081 27869999.988999959081 3972297.988999962807 60417.751112446 2024-04-17T18:01:36.115322+00:00 19994330.272999998182 28999939.011000040919 27869999.965000029653 3967962.935999989975 60417.751124105 2024-04-17T18:01:37.122698+00:00 19994330.279000010341 28999945.965999960899 27870000.023999929428 3973913.063000022899 60417.751135575 2024-04-17T18:01:38.113705+00:00 19994330.273999989033 28999957.003000020981 27869999.971000079066 3971379.986000000965 60417.751147235 2024-04-17T18:01:39.121080+00:00 19994330.276000019163 28999946.016000028700 27870000.018999930471 3970258.949000000954 60417.751158894 2024-04-17T18:01:40.128455+00:00 19994330.274999979883 28999950.012999951839 27870000.019999980927 3965678.911000012886 60417.751170364 2024-04-17T18:01:41.119462+00:00 19994330.276000019163 28999943.008999999613 27869999.978000041097 3970858.074999988079 60417.751182023 2024-04-17T18:01:42.126837+00:00 19994330.274999979883 28999944.957000020891 27869999.929999951273 3970501.964999973774 60417.751193494 2024-04-17T18:01:43.117846+00:00 19994330.274999979883 28999936.019999980927 27870000.078999999911 3972899.103000044823 60417.751205153 2024-04-17T18:01:44.125220+00:00 19994330.278000000864 28999951.026000019163 27870000.030000090599 3967762.958999990951 60417.751216623 2024-04-17T18:01:45.116227+00:00 19994330.274000048637 28999940.957999940962 27869999.947999950498 3968825.971000016201 60417.751228282 2024-04-17T18:01:46.123602+00:00 19994330.278999980539 28999951.013000011444 27870000.083000060171 3968195.993999958038 60417.751239752 2024-04-17T18:01:47.114609+00:00 19994330.272999998182 28999960.995000001043 27869999.923999998719 3968863.001000047196 60417.751251412 2024-04-17T18:01:48.121985+00:00 19994330.279999971390 28999947.069000009447 27870000.008999999613 3969180.014999986161 60417.751262887 2024-04-17T18:01:49.113488+00:00 19994330.268999990076 28999939.924000021070 27870000.018000010401 3968918.960000038147 60417.751274541 2024-04-17T18:01:50.120369+00:00 19994330.278000060469 28999958.996000051498 27869999.996999990195 3972423.997999907006 60417.751286201 2024-04-17T18:01:51.127742+00:00 19994330.276999950409 28999951.035999890417 27869999.972000021487 3971630.032999991905 60417.751297670 2024-04-17T18:01:52.118749+00:00 19994330.274999979883 28999956.976000070572 27870000.037999991328 3968869.955000042915 60417.751309330 2024-04-17T18:01:53.126125+00:00 19994330.278000000864 28999949.988000039011 27869999.971999999136 3971898.041000009049 60417.751320800 2024-04-17T18:01:54.117132+00:00 19994330.272000070661 28999966.993999961764 27869999.927999999374 3969879.070999979973 60417.751332460 2024-04-17T18:01:55.124507+00:00 19994330.278000000864 28999950.021999958903 27870000.086999978870 3969931.963000059128 60417.751343930 2024-04-17T18:01:56.115514+00:00 19994330.276000019163 28999947.014999989420 27869999.990000009537 3968104.046999930870 60417.751355589 2024-04-17T18:01:57.122891+00:00 19994330.273999929428 28999949.988000039011 27870000.018000010401 3973982.892000079155 60417.751367065 2024-04-17T18:01:58.114392+00:00 19994330.278000000864 28999946.001000050455 27869999.987999979407 3968461.043999909889 60417.751378718 2024-04-17T18:01:59.121271+00:00 19994330.274000048637 28999936.947000030428 27869999.980000019073 3966328.948000072967 60417.751390194 2024-04-17T18:02:00.112775+00:00 19994330.278000000864 28999969.042999979109 27870000.001999970526 3970292.200999975204 60417.751401848 2024-04-17T18:02:01.119654+00:00 19994330.276999950409 28999957.003999948502 27869999.975000020117 3971768.847000002861 60417.751413507 2024-04-17T18:02:02.127029+00:00 19994330.272000070661 28999957.014000058174 27870000.055000010878 3968452.013000010978 60417.751424983 2024-04-17T18:02:03.118532+00:00 19994330.276999950409 28999933.967999998480 27869999.949999991804 3966663.919999957085 60417.751436637 2024-04-17T18:02:04.125412+00:00 19994330.271999958903 28999936.026999998838 27870000.049000021070 3969662.069000006188 60417.751448113 2024-04-17T18:02:05.116915+00:00 19994330.282000061125 28999952.002999998629 27869999.977999988943 3965137.963999987114 60417.751459772 2024-04-17T18:02:06.124290+00:00 19994330.271999958903 28999951.982000008225 27869999.978999968618 3966826.011999965180 60417.751471242 2024-04-17T18:02:07.115297+00:00 19994330.279000040144 28999952.998999979347 27870000.045000080019 3964321.016000031959 60417.751482901 2024-04-17T18:02:08.122672+00:00 19994330.271999958903 28999944.030000001192 27869999.954999919981 3964559.998000026215 60417.751494371 2024-04-17T18:02:09.113680+00:00 19994330.274999979883 28999953.003000020981 27870000.019000049680 3966661.942999958992 60417.751506031 2024-04-17T18:02:10.121055+00:00 19994330.277000069618 28999941.982999980450 27869999.952999949455 3970962.109000086784 60417.751517501 2024-04-17T18:02:11.112062+00:00 19994330.273999929428 28999941.018999990076 27870000.037999991328 3968555.973999977112 60417.751529160 2024-04-17T18:02:12.119438+00:00 19994330.279000040144 28999945.969000041485 27869999.994000080973 3969910.044999957085 60417.751540820 2024-04-17T18:02:13.126812+00:00 19994330.274000048637 28999950.008999999613 27870000.031999949366 3963458.009000062943 60417.751552289 2024-04-17T18:02:14.117820+00:00 19994330.275999899954 28999959.003999948502 27869999.953999999911 3966915.932999968994 60417.751563949 2024-04-17T18:02:15.125195+00:00 19994330.276000019163 28999961.016000028700 27870000.032999988645 3971779.090000032913 60417.751575419 2024-04-17T18:02:16.116202+00:00 19994330.275000099093 28999947.964999970049 27870000.022999998182 3967134.909999967087 60417.751587078 2024-04-17T18:02:17.123578+00:00 19994330.278000000864 28999958.992000039667 27869999.965000029653 3968737.978000044823 60417.751598549 2024-04-17T18:02:18.114585+00:00 19994330.276999998838 28999952.032999988645 27870000.042999979109 3964496.023999928962 60417.751610208 2024-04-17T18:02:19.121960+00:00 19994330.274000000209 28999961.981999989599 27869999.978000041097 3970381.935000061989 60417.751621678 2024-04-17T18:02:20.112966+00:00 19994330.274000000209 28999944.000999990851 27869999.987999919802 3966186.038999915123 60417.751633337 2024-04-17T18:02:21.120342+00:00 19994330.275999989361 28999956.022999938577 27870000.026000019163 3963803.996000051033 60417.751644997 2024-04-17T18:02:22.127717+00:00 19994330.274000000209 28999959.970000028610 27869999.971000079066 3970469.098999977112 60417.751656467 2024-04-17T18:02:23.118724+00:00 19994330.277000010014 28999947.011000040919 27870000.041999939829 3967862.856000065804 60417.751668126 2024-04-17T18:02:24.126099+00:00 19994330.280999988317 28999956.011999960989 27869999.950999978930 3968803.093999981880 60417.751679602 2024-04-17T18:02:25.117603+00:00 19994330.272999998182 28999949.963000059128 27870000.022000070661 3967777.000999927986 60417.751691256 2024-04-17T18:02:26.124482+00:00 19994330.273999989033 28999941.056999921799 27869999.989000000060 3970102.963999987114 60417.751702731 2024-04-17T18:02:27.115985+00:00 19994330.278000030667 28999957.944000009447 27869999.993999999017 3965927.991000055801 60417.751714385 2024-04-17T18:02:28.122864+00:00 19994330.275999989361 28999941.040000081062 27869999.975000008941 3968556.034000039101 60417.751725861 2024-04-17T18:02:29.114367+00:00 19994330.273999989033 28999948.990000009537 27870000.031999990344 3969503.021999955177 60417.751737520 2024-04-17T18:02:30.121743+00:00 19994330.278000030667 28999948.008999940008 27870000.004000011832 3963649.945000051986 60417.751748990 2024-04-17T18:02:31.112750+00:00 19994330.271999958903 28999952.006999969482 27870000.015999998897 3968689.016999959946 60417.751760649 2024-04-17T18:02:32.120125+00:00 19994330.276000019163 28999943.945999979973 27869999.933999989182 3969520.957999945153 60417.751772303 2024-04-17T18:02:33.127004+00:00 19994330.274999979883 28999952.031000021845 27870000.037000000477 3970683.975000023842 60417.751783779 2024-04-17T18:02:34.118508+00:00 19994330.277000010014 28999955.002000089735 27870000.046000000089 3972125.029000043869 60417.751795439 2024-04-17T18:02:35.125883+00:00 19994330.278000000864 28999939.988999959081 27869999.942000031471 3965634.061999917030 60417.751806908 2024-04-17T18:02:36.116890+00:00 19994330.273999989033 28999960.036000009626 27870000.024999979883 3970052.976999998093 60417.751818568 2024-04-17T18:02:37.124265+00:00 19994330.274000048637 28999955.990999940783 27870000.010999981314 3964075.048000096809 60417.751830038 2024-04-17T18:02:38.115272+00:00 19994330.275999959558 28999943.968999978155 27870000.007000029087 3971562.990999937057 60417.751841697 2024-04-17T18:02:39.122647+00:00 19994330.277000010014 28999955.032000061125 27869999.974999960512 3959908.018000007141 60417.751853167 2024-04-17T18:02:40.113655+00:00 19994330.276000019163 28999953.962000001222 27870000.006000038236 3964583.075999975204 60417.751864827 2024-04-17T18:02:41.121030+00:00 19994330.277000010014 28999953.026000000536 27869999.992999970913 3966866.914000033867 60417.751876303 2024-04-17T18:02:42.112533+00:00 19994330.275999959558 28999955.999000009149 27869999.986000001431 3967773.906000018120 60417.751887956 2024-04-17T18:02:43.119412+00:00 19994330.273999989033 28999963.009999990463 27870000.016000028700 3968938.993999958038 60417.751899616 2024-04-17T18:02:44.126788+00:00 19994330.275000039488 28999931.002000000328 27870000.028999980539 3969732.067000031006 60417.751911086 2024-04-17T18:02:45.117795+00:00 19994330.276999950409 28999959.993000000715 27869999.935999989510 3969711.945999979973 60417.751922745 2024-04-17T18:02:46.125170+00:00 19994330.277000069618 28999950.004000011832 27870000.080000039190 3968398.080999969970 60417.751934221 2024-04-17T18:02:47.116673+00:00 19994330.273999929428 28999956.971999999136 27870000.003000020981 3963360.971000074875 60417.751945875 2024-04-17T18:02:48.123552+00:00 19994330.277000069618 28999942.062999960035 27869999.986999988556 3964824.996999979019 60417.751957350 2024-04-17T18:02:49.115055+00:00 19994330.272999998182 28999952.945000048727 27869999.960999969393 3968010.978999971878 60417.751969010 2024-04-17T18:02:50.122431+00:00 19994330.276000019163 28999961.983999971300 27869999.977000001818 3970093.065999985207 60417.751980480 2024-04-17T18:02:51.113438+00:00 19994330.276999950409 28999951.049000021070 27870000.050999999046 3964276.993000030983 60417.751992139 2024-04-17T18:02:52.120813+00:00 19994330.276000019163 28999951.958000000566 27870000.008999940008 3967930.881000041962 60417.752003609 2024-04-17T18:02:53.111821+00:00 19994330.276999950409 28999940.001999970526 27869999.990000009537 3972552.060999989975 60417.752015268 2024-04-17T18:02:54.119195+00:00 19994330.274000048637 28999954.032999988645 27869999.986000061035 3971780.013000010978 60417.752026928 2024-04-17T18:02:55.126571+00:00 19994330.274999979883 28999960.965000029653 27869999.998999949545 3965373.997999907006 60417.752038398 2024-04-17T18:02:56.117578+00:00 19994330.274000048637 28999942.022999998182 27870000.014999989420 3964853.049000024796 60417.752050057 2024-04-17T18:02:57.124953+00:00 19994330.280999898911 28999950.010999981314 27869999.981999989599 3966481.950999975204 60417.752061527 2024-04-17T18:02:58.115960+00:00 19994330.272999998182 28999947.994000021368 27870000.008000019938 3964702.867000102997 60417.752073187 2024-04-17T18:02:59.123335+00:00 19994330.277000069618 28999943.988000039011 27869999.943000078201 3962086.139999986161 60417.752084657 2024-04-17T18:03:00.114343+00:00 19994330.274999979883 28999958.013999938965 27870000.035999890417 3966390.009999989998 60417.752096316 2024-04-17T18:03:01.121718+00:00 19994330.276999950409 28999947.952000018209 27870000.047000050545 3965802.963999987114 60417.752107786 2024-04-17T18:03:02.112725+00:00 19994330.274000048637 28999954.036999940872 27870000.001000050455 3965591.029999970924 60417.752119446 2024-04-17T18:03:03.120100+00:00 19994330.276000019163 28999956.990000009537 27869999.964999910444 3968928.037999988068 60417.752130915 2024-04-17T18:03:04.111107+00:00 19994330.276999950409 28999952.984000090510 27869999.956999998540 3965702.930999993812 60417.752142575 2024-04-17T18:03:05.118482+00:00 19994330.277000069618 28999949.032999988645 27870000.052000001073 3968654.961000084877 60417.752154229 2024-04-17T18:03:06.125362+00:00 19994330.273999929428 28999949.981999989599 27869999.958999991417 3968940.137999891769 60417.752165704 2024-04-17T18:03:07.116865+00:00 19994330.274000048637 28999947.992999911308 27870000.018000010401 3964378.893000007141 60417.752177364 2024-04-17T18:03:08.124240+00:00 19994330.276000019163 28999946.990000009537 27870000.000999998301 3964682.040000081062 60417.752188834 2024-04-17T18:03:09.115248+00:00 19994330.276999950409 28999956.995000001043 27870000.027000010014 3969757.980999947060 60417.752200494 2024-04-17T18:03:10.122624+00:00 19994330.276000019163 28999947.008000019938 27870000.002999991179 3969853.057000041008 60417.752211963 2024-04-17T18:03:11.113630+00:00 19994330.278000000864 28999953.050000071526 27869999.990000009537 3969856.036000012886 60417.752223623 2024-04-17T18:03:12.121005+00:00 19994330.271000001580 28999957.953999999911 27870000.040999978781 3968428.921999930870 60417.752235093 2024-04-17T18:03:13.112013+00:00 19994330.276000000536 28999955.007999900728 27869999.901000019163 3968177.967000008095 60417.752246752 2024-04-17T18:03:14.119389+00:00 19994330.276999998838 28999951.007000088692 27870000.087000008672 3970778.000000000000 60417.752258412 2024-04-17T18:03:15.126764+00:00 19994330.278000000864 28999948.039999961853 27869999.995999988168 3969824.003000020981 60417.752269882 2024-04-17T18:03:16.117769+00:00 19994330.276999998838 28999950.893000010401 27869999.963999990374 3967843.052999972831 60417.752281541 2024-04-17T18:03:17.125145+00:00 19994330.272000011057 28999942.059999998659 27870000.032999988645 3969477.018000007141 60417.752293011 2024-04-17T18:03:18.116152+00:00 19994330.276999980211 28999938.000000000000 27869999.976000010967 3968420.981999992859 60417.752304670 2024-04-17T18:03:19.123527+00:00 19994330.276000019163 28999948.007000010461 27870000.028000000864 3967137.894000052940 60417.752316141 2024-04-17T18:03:20.114535+00:00 19994330.273999989033 28999961.986000001431 27869999.952000018209 3967532.075999975204 60417.752327800 2024-04-17T18:03:21.121910+00:00 19994330.277000010014 28999950.037000000477 27870000.006999969482 3969043.996000051033 60417.752339270 2024-04-17T18:03:22.112917+00:00 19994330.278999980539 28999952.991999980062 27869999.966999951750 3966943.057999968994 60417.752350929 2024-04-17T18:03:23.120292+00:00 19994330.272000011057 28999940.024000018835 27870000.049000021070 3968657.957000017166 60417.752362399 2024-04-17T18:03:24.111299+00:00 19994330.274999979883 28999933.977999988943 27870000.022000070661 3972875.972999929916 60417.752374059 2024-04-17T18:03:25.118675+00:00 19994330.276000019163 28999948.978999998420 27869999.963999990374 3966589.973000050057 60417.752385712 2024-04-17T18:03:26.125554+00:00 19994330.275999959558 28999943.056000020355 27870000.015999909490 3969040.006000041962 60417.752397188 2024-04-17T18:03:27.117057+00:00 19994330.277000010014 28999944.961999949068 27869999.987000111490 3971929.076999903191 60417.752408848 2024-04-17T18:03:28.124432+00:00 19994330.275000039488 28999955.986000001431 27869999.989999890327 3969287.900000094902 60417.752420317 2024-04-17T18:03:29.115439+00:00 19994330.278999980539 28999962.008999999613 27869999.993000030518 3971713.066999911796 60417.752431977 2024-04-17T18:03:30.122815+00:00 19994330.273999989033 28999956.959000051022 27870000.057999968529 3971375.878000020981 60417.752443447 2024-04-17T18:03:31.113822+00:00 19994330.272999998182 28999956.057999968529 27869999.965000029653 3966276.075999975204 60417.752455106 2024-04-17T18:03:32.121197+00:00 19994330.278000000864 28999947.994000021368 27870000.036000009626 3966042.041000009049 60417.752466576 2024-04-17T18:03:33.112204+00:00 19994330.277000010014 28999966.948000010103 27869999.907000061125 3966415.009999989998 60417.752478236 2024-04-17T18:03:34.119579+00:00 19994330.274999979883 28999949.038999971002 27870000.059999939054 3963416.893000007141 60417.752489706 2024-04-17T18:03:35.110586+00:00 19994330.277000010014 28999948.003000020981 27869999.967000011355 3966133.141000031959 60417.752501365 2024-04-17T18:03:36.117962+00:00 19994330.272000011057 28999940.967000011355 27869999.977000001818 3965139.981999992859 60417.752513025 2024-04-17T18:03:37.125337+00:00 19994330.277000010014 28999950.036999940872 27870000.062000039965 3971616.037000060081 60417.752524495 2024-04-17T18:03:38.116344+00:00 19994330.275000039488 28999959.976000070572 27869999.971999999136 3968355.952999948990 60417.752536154 2024-04-17T18:03:39.123719+00:00 19994330.279999971390 28999946.018999930471 27870000.039999961853 3969995.024000049103 60417.752547624 2024-04-17T18:03:40.114727+00:00 19994330.272999998182 28999947.014999989420 27869999.993999961764 3967631.005999923218 60417.752559284 2024-04-17T18:03:41.122102+00:00 19994330.272999998182 28999960.971999999136 27869999.976000070572 3969189.988000034820 60417.752570753 2024-04-17T18:03:42.113109+00:00 19994330.276999950409 28999954.994000080973 27869999.975000020117 3968532.985000013839 60417.752582413 2024-04-17T18:03:43.120484+00:00 19994330.277000069618 28999944.993999961764 27870000.013000000268 3968257.921999930870 60417.752593889 2024-04-17T18:03:44.111987+00:00 19994330.275999899954 28999962.008999940008 27870000.004000000656 3967281.009000062943 60417.752605543 2024-04-17T18:03:45.118866+00:00 19994330.276000019163 28999957.989000078291 27870000.037000000477 3966883.980000019073 60417.752617202 2024-04-17T18:03:46.126242+00:00 19994330.274000048637 28999948.978999968618 27869999.936999991536 3968140.004999995232 60417.752628672 2024-04-17T18:03:47.117249+00:00 19994330.278000000864 28999945.052000049502 27870000.080000009388 3961340.059000014793 60417.752640331 2024-04-17T18:03:48.124624+00:00 19994330.274999979883 28999949.992999911308 27869999.951999988407 3963445.030999898911 60417.752651807 2024-04-17T18:03:49.116127+00:00 19994330.274000048637 28999952.991000059992 27870000.016999989748 3970895.992000102997 60417.752663461 2024-04-17T18:03:50.123006+00:00 19994330.278000000864 28999931.998000029474 27869999.981000009924 3962993.976999998093 60417.752674936 2024-04-17T18:03:51.114509+00:00 19994330.275999899954 28999949.988999959081 27869999.991000030190 3963942.956999897957 60417.752686590 2024-04-17T18:03:52.121389+00:00 19994330.272000070661 28999952.029999971390 27870000.016999959946 3965437.038000106812 60417.752698066 2024-04-17T18:03:53.112892+00:00 19994330.276000019163 28999943.968999978155 27869999.939000010490 3965067.067999958992 60417.752709725 2024-04-17T18:03:54.120268+00:00 19994330.278000000864 28999955.024000000209 27870000.085000038147 3967754.003999948967 60417.752721195 2024-04-17T18:03:55.111275+00:00 19994330.278000000864 28999932.986999999732 27870000.001999970526 3963822.950000048149 60417.752732855 2024-04-17T18:03:56.118650+00:00 19994330.271999958903 28999937.000000011176 27870000.032999988645 3960661.006000041962 60417.752744508 2024-04-17T18:03:57.125529+00:00 19994330.279000040144 28999941.992999989539 27869999.945999979973 3967514.083999990951 60417.752755978 2024-04-17T18:03:58.116536+00:00 19994330.272999998182 28999963.013999998569 27869999.998000029474 3967292.944999932777 60417.752767638 2024-04-17T18:03:59.123911+00:00 19994330.274999979883 28999954.025000009686 27869999.953000009060 3964621.991000055801 60417.752779114 2024-04-17T18:04:00.115414+00:00 19994330.274000048637 28999945.974000010639 27870000.032000008970 3973422.967999935150 60417.752790767 2024-04-17T18:04:01.122294+00:00 19994330.278999920934 28999948.978999998420 27869999.955000039190 3966563.007000089157 60417.752802243 2024-04-17T18:04:02.113797+00:00 19994330.278000000864 28999956.050999999046 27870000.089999910444 3968715.978999998886 60417.752813897 2024-04-17T18:04:03.120676+00:00 19994330.274999979883 28999935.964999970049 27870000.003000020981 3964695.057000000961 60417.752825372 2024-04-17T18:04:04.112179+00:00 19994330.275000099093 28999933.050000008196 27869999.968000050634 3968787.027999999002 60417.752837026 2024-04-17T18:04:05.119058+00:00 19994330.274000000209 28999955.979000028223 27870000.020999908447 3963529.970000001136 60417.752848502 2024-04-17T18:04:06.110562+00:00 19994330.278000000864 28999955.975999951363 27869999.998000029474 3964458.930000000168 60417.752860161 2024-04-17T18:04:07.117937+00:00 19994330.272999998182 28999949.962000008672 27869999.962000008672 3966428.927000001073 60417.752871821 2024-04-17T18:04:08.125312+00:00 19994330.276999998838 28999941.041999999434 27870000.044000029564 3967722.058999999892 60417.752883291 2024-04-17T18:04:09.116319+00:00 19994330.274999991059 28999953.991000000387 27869999.949000000954 3972778.978999997955 60417.752894950 2024-04-17T18:04:10.123695+00:00 19994330.277000010014 28999957.015000049025 27870000.021999958903 3971553.050000001211 60417.752906420 2024-04-17T18:04:11.114702+00:00 19994330.275000009686 28999960.991999980062 27869999.976000070572 3968409.917000003159 60417.752918079 2024-04-17T18:04:12.122077+00:00 19994330.278000000864 28999947.963999990374 27870000.000000000000 3970403.117999992799 60417.752929550 2024-04-17T18:04:13.113084+00:00 19994330.275999989361 28999950.046000000089 27870000.032999988645 3967727.027000003029 60417.752941209 2024-04-17T18:04:14.120459+00:00 19994330.273999989033 28999944.983000040054 27870000.022999998182 3969496.888000003994 60417.752952685 2024-04-17T18:04:15.111962+00:00 19994330.275000009686 28999943.996999979019 27869999.983999971300 3969191.033999993932 60417.752964338 2024-04-17T18:04:16.118841+00:00 19994330.275000009686 28999960.018999930471 27869999.962999939919 3972258.101000003982 60417.752975808 2024-04-17T18:04:17.109849+00:00 19994330.275999989361 28999953.951000090688 27870000.002000089735 3966627.960999995004 60417.752987468 2024-04-17T18:04:18.117224+00:00 19994330.274999979883 28999943.041000008583 27869999.997999910265 3971283.975999996066 60417.752999127 2024-04-17T18:04:19.124599+00:00 19994330.277000010014 28999948.977999929339 27869999.987000111490 3970068.918000013102 60417.753010597 2024-04-17T18:04:20.115606+00:00 19994330.278000000864 28999959.983999971300 27870000.023999929428 3972332.063999996055 60417.753022257 2024-04-17T18:04:21.122981+00:00 19994330.275000039488 28999956.047000050545 27870000.059999998659 3969966.041999996174 60417.753033733 2024-04-17T18:04:22.114484+00:00 19994330.272999998182 28999952.965000029653 27869999.965999998152 3969382.933999999892 60417.753045386 2024-04-17T18:04:23.121364+00:00 19994330.277000010014 28999951.018000010401 27869999.982000008225 3970438.015000001062 60417.753056862 2024-04-17T18:04:24.112868+00:00 19994330.278000000864 28999948.019999980927 27870000.028999999166 3969867.068000004161 60417.753068516 2024-04-17T18:04:25.119746+00:00 19994330.273999989033 28999952.977000001818 27869999.984999999404 3966656.020999997854 60417.753079991 2024-04-17T18:04:26.111249+00:00 19994330.275999959558 28999948.022999998182 27869999.995000001043 3967965.969999998808 60417.753091651 2024-04-17T18:04:27.118626+00:00 19994330.276000019163 28999957.011999960989 27870000.003999978304 3970116.870000004768 60417.753103305 2024-04-17T18:04:28.125504+00:00 19994330.276000019163 28999958.006999969482 27869999.999000009149 3968748.129999995232 60417.753114780 2024-04-17T18:04:29.117007+00:00 19994330.273999989033 28999943.953999999911 27869999.993999991566 3972851.030000001192 60417.753126434 2024-04-17T18:04:30.123888+00:00 19994330.275999959558 28999953.007000088692 27870000.022000011057 3973507.962999999989 60417.753137910 2024-04-17T18:04:31.115389+00:00 19994330.277000010014 28999932.978000000119 27869999.982999980450 3967365.910999997985 60417.753149563 2024-04-17T18:04:32.122269+00:00 19994330.272999998182 28999950.000000000000 27869999.999000009149 3967063.033000006806 60417.753161039 2024-04-17T18:04:33.113772+00:00 19994330.279000040144 28999957.032000001520 27869999.979000028223 3966096.982999994885 60417.753172698 2024-04-17T18:04:34.121151+00:00 19994330.271999958903 28999955.986000001431 27870000.016999959946 3969849.072999998927 60417.753184169 2024-04-17T18:04:35.112155+00:00 19994330.277000069618 28999952.993000000715 27870000.016000028700 3968827.950999990106 60417.753195828 2024-04-17T18:04:36.119529+00:00 19994330.278999920934 28999965.944999989122 27869999.975999951363 3968884.112000017893 60417.753207298 2024-04-17T18:04:37.110537+00:00 19994330.274999979883 28999954.081000000238 27870000.043000038713 3967830.886999994982 60417.753218957 2024-04-17T18:04:38.117912+00:00 19994330.276000019163 28999954.997999999672 27869999.940000001341 3970958.016000003088 60417.753230611 2024-04-17T18:04:39.124792+00:00 19994330.274000048637 28999961.004000011832 27870000.009999930859 3970406.988000005018 60417.753242087 2024-04-17T18:04:40.116295+00:00 19994330.276999950409 28999950.010999981314 27870000.041000008583 3971256.972999989986 60417.753253740 2024-04-17T18:04:41.123174+00:00 19994330.276000019163 28999952.000000000000 27869999.953000068665 3967202.990000010002 60417.753265216 2024-04-17T18:04:42.114677+00:00 19994330.276999950409 28999960.995000001043 27870000.019999980927 3968886.065999985207 60417.753276876 2024-04-17T18:04:43.122052+00:00 19994330.276000019163 28999948.958000000566 27870000.006000038236 3971854.995000004768 60417.753288345 2024-04-17T18:04:44.113059+00:00 19994330.272000070661 28999966.028000000864 27869999.921999931335 3969788.990999997128 60417.753300005 2024-04-17T18:04:45.120434+00:00 19994330.274999979883 28999956.990000009537 27870000.091000080109 3966192.080999999773 60417.753311475 2024-04-17T18:04:46.111441+00:00 19994330.278999920934 28999937.996999979019 27869999.962999939919 3968685.840000004042 60417.753323135 2024-04-17T18:04:47.118817+00:00 19994330.275000099093 28999955.024000048637 27870000.000000000000 3973568.039999992121 60417.753334604 2024-04-17T18:04:48.109824+00:00 19994330.273999929428 28999947.990000009537 27870000.034999970347 3971019.013999999035 60417.753346264 2024-04-17T18:04:49.117199+00:00 19994330.276000019163 28999949.968999978155 27869999.991999980062 3966586.962000011932 60417.753357924 2024-04-17T18:04:50.124574+00:00 19994330.276999950409 28999955.062999960035 27870000.006000038236 3965841.027000010014 60417.753369393 2024-04-17T18:04:51.115581+00:00 19994330.272999998182 28999953.962000008672 27870000.039999961853 3966624.081999986898 60417.753381053 2024-04-17T18:04:52.122957+00:00 19994330.281000021845 28999939.009999990463 27869999.909000039101 3965692.951999992132 60417.753392523 2024-04-17T18:04:53.113964+00:00 19994330.274999979883 28999943.037000060081 27870000.062000039965 3966508.045000017155 60417.753404182 2024-04-17T18:04:54.121339+00:00 19994330.272999998182 28999953.983999971300 27869999.967000011355 3970314.952999978792 60417.753415652 2024-04-17T18:04:55.112346+00:00 19994330.279000040144 28999958.947999950498 27869999.998000029474 3962258.941000015009 60417.753427312 2024-04-17T18:04:56.119721+00:00 19994330.272999998182 28999946.011000040919 27869999.992999911308 3966676.078999996185 60417.753438781 2024-04-17T18:04:57.110729+00:00 19994330.274000048637 28999956.029000040144 27870000.045000080019 3967252.979999988806 60417.753450441 2024-04-17T18:04:58.118104+00:00 19994330.278000000864 28999960.988999959081 27869999.956999901682 3974139.919000000227 60417.753461917 2024-04-17T18:04:59.109607+00:00 19994330.276999998838 28999947.983999971300 27870000.014000058174 3968229.994000018109 60417.753473576 2024-04-17T18:05:00.116982+00:00 19994330.276999998838 28999952.001999970526 27870000.017999999225 3966355.051999986172 60417.753485230 2024-04-17T18:05:01.123861+00:00 19994330.271999999881 28999953.999000068754 27869999.934999991208 3966404.023000001907 60417.753496706 2024-04-17T18:05:02.115365+00:00 19994330.276000011712 28999962.011999960989 27870000.074000000954 3967686.951999992132 60417.753508359 2024-04-17T18:05:03.122244+00:00 19994330.275999989361 28999950.024999979883 27869999.978999998420 3962761.106000006199 60417.753519835 2024-04-17T18:05:04.113747+00:00 19994330.276000011712 28999942.968999978155 27869999.927999988198 3970764.925999999046 60417.753531489 2024-04-17T18:05:05.120626+00:00 19994330.276999998838 28999960.022000070661 27870000.070000018924 3971086.074000000954 60417.753542964 2024-04-17T18:05:06.112129+00:00 19994330.278000000864 28999948.990999940783 27870000.014999989420 3969520.921000003815 60417.753554618 2024-04-17T18:05:07.119008+00:00 19994330.272999998182 28999938.963000059128 27870000.031000021845 3968134.043000013102 60417.753566094 2024-04-17T18:05:08.110512+00:00 19994330.273999989033 28999953.021000001580 27869999.936999980360 3966398.961999983061 60417.753577747 2024-04-17T18:05:09.117391+00:00 19994330.276000019163 28999965.008999999613 27870000.037999991328 3968808.984000027180 60417.753589407 2024-04-17T18:05:10.124766+00:00 19994330.276999980211 28999947.993000000715 27869999.973000049591 3963105.998999952804 60417.753600877 2024-04-17T18:05:11.115773+00:00 19994330.281000021845 28999936.013999998569 27869999.998999949545 3968857.085000038147 60417.753612536 2024-04-17T18:05:12.123149+00:00 19994330.269999980927 28999968.986999999732 27869999.949000000954 3965060.914999961853 60417.753624012 2024-04-17T18:05:13.114653+00:00 19994330.277000010014 28999954.004000011832 27870000.044000029564 3966033.002000033855 60417.753635666 2024-04-17T18:05:14.121531+00:00 19994330.273999989033 28999960.012999981642 27870000.002999961376 3963783.033999979030 60417.753647142 2024-04-17T18:05:15.113034+00:00 19994330.278999980539 28999950.985000010580 27870000.016000028700 3969945.000999987125 60417.753658801 2024-04-17T18:05:16.120411+00:00 19994330.275000039488 28999953.002999991179 27869999.916000008583 3967042.967000008095 60417.753670271 2024-04-17T18:05:17.111418+00:00 19994330.277000010014 28999959.016000028700 27870000.065999981016 3967988.956000030041 60417.753681931 2024-04-17T18:05:18.118792+00:00 19994330.273999989033 28999963.994999948889 27870000.007000029087 3968515.113999962807 60417.753693400 2024-04-17T18:05:19.109799+00:00 19994330.273999989033 28999950.976000010967 27869999.978999968618 3968913.997000039089 60417.753705060 2024-04-17T18:05:20.117174+00:00 19994330.276000019163 28999958.004000011832 27870000.014999989420 3965687.912000000011 60417.753716714 2024-04-17T18:05:21.124054+00:00 19994330.276999950409 28999955.016000028700 27870000.052999969572 3973614.115000010002 60417.753728190 2024-04-17T18:05:22.115557+00:00 19994330.277000010014 28999965.983999971300 27869999.938000079244 3968944.924999951851 60417.753739843 2024-04-17T18:05:23.122435+00:00 19994330.275000039488 28999949.995999988168 27870000.028000000864 3963671.987000048161 60417.753751319 2024-04-17T18:05:24.113940+00:00 19994330.274999979883 28999951.032000008970 27870000.036000009626 3967674.015999972820 60417.753762973 2024-04-17T18:05:25.120818+00:00 19994330.276000019163 28999939.991999980062 27869999.936999920756 3966071.939000010025 60417.753774448 2024-04-17T18:05:26.112321+00:00 19994330.274999979883 28999922.973000049591 27870000.081000089645 3971086.115999997128 60417.753786102 2024-04-17T18:05:27.119200+00:00 19994330.272999998182 28999936.996999979019 27869999.910999890417 3966614.009000002872 60417.753797578 2024-04-17T18:05:28.110704+00:00 19994330.281000021845 28999970.996000051498 27870000.014000058174 3965077.990999997128 60417.753809237 2024-04-17T18:05:29.118079+00:00 19994330.273999929428 28999944.030999898911 27869999.962000008672 3966952.945999979973 60417.753820707 2024-04-17T18:05:30.109086+00:00 19994330.274000048637 28999955.973000049591 27870000.026999950409 3969996.040000020992 60417.753832366 2024-04-17T18:05:31.116461+00:00 19994330.276999950409 28999949.042000059038 27870000.024999979883 3966060.967999995220 60417.753844026 2024-04-17T18:05:32.123836+00:00 19994330.277000069618 28999962.007999900728 27870000.031000021845 3971269.989000021946 60417.753855496 2024-04-17T18:05:33.114845+00:00 19994330.276000019163 28999952.965000029653 27869999.942000031471 3967805.004999995232 60417.753867155 2024-04-17T18:05:34.122219+00:00 19994330.272999998182 28999951.011999960989 27870000.052999969572 3965473.969999969006 60417.753878625 2024-04-17T18:05:35.113226+00:00 19994330.279999971390 28999951.015000101179 27869999.980000019073 3972458.060999989975 60417.753890285 2024-04-17T18:05:36.120601+00:00 19994330.271999958903 28999968.005999919027 27870000.055000070482 3968219.984000027180 60417.753901755 2024-04-17T18:05:37.111608+00:00 19994330.275000099093 28999956.963999990374 27869999.886999960989 3965022.033999979030 60417.753913414 2024-04-17T18:05:38.118984+00:00 19994330.273999929428 28999956.008000019938 27870000.030000001192 3964449.905000030994 60417.753924884 2024-04-17T18:05:39.109991+00:00 19994330.279999971390 28999937.004999998957 27870000.041999999434 3965537.094999969006 60417.753936544 2024-04-17T18:05:40.117367+00:00 19994330.278000000864 28999953.019999980927 27869999.982000000775 3968701.971000016201 60417.753948197 2024-04-17T18:05:41.124245+00:00 19994330.275000099093 28999955.973000049591 27870000.004000011832 3971466.975000023842 60417.753959673 2024-04-17T18:05:42.115748+00:00 19994330.273999929428 28999948.008999940008 27870000.012000009418 3967816.069000006188 60417.753971333 2024-04-17T18:05:43.123124+00:00 19994330.274999979883 28999952.009999990463 27869999.980999980122 3965957.021999955177 60417.753982802 2024-04-17T18:05:44.114131+00:00 19994330.277000069618 28999940.968000050634 27869999.947000000626 3967941.944000006188 60417.753994462 2024-04-17T18:05:45.121507+00:00 19994330.273999929428 28999951.008000001311 27870000.030000001192 3966763.935999989975 60417.754005932 2024-04-17T18:05:46.112513+00:00 19994330.279000040144 28999962.958000000566 27870000.042000029236 3966174.100000023842 60417.754017591 2024-04-17T18:05:47.119888+00:00 19994330.274000048637 28999948.035000000149 27869999.963999990374 3972209.869000018109 60417.754029061 2024-04-17T18:05:48.110895+00:00 19994330.273999929428 28999951.002000000328 27870000.028000000864 3968511.051999986172 60417.754040721 2024-04-17T18:05:49.118271+00:00 19994330.276000019163 28999962.013000000268 27870000.007000029087 3962329.989000021946 60417.754052191 2024-04-17T18:05:50.109278+00:00 19994330.276000019163 28999942.970999989659 27869999.968999978155 3967728.007999957073 60417.754063850 2024-04-17T18:05:51.116653+00:00 19994330.276999950409 28999947.003000020981 27869999.986999988556 3970490.009999989998 60417.754075504 2024-04-17T18:05:52.123532+00:00 19994330.276000019163 28999961.988000009209 27869999.980000019073 3968874.026000022888 60417.754086980 2024-04-17T18:05:53.115035+00:00 19994330.274999998510 28999956.000999990851 27870000.052999969572 3969754.995999991894 60417.754098639 2024-04-17T18:05:54.122411+00:00 19994330.274000000209 28999947.061000019312 27870000.009999990463 3971612.917999982834 60417.754110109 2024-04-17T18:05:55.113418+00:00 19994330.276000000536 28999940.991000000387 27869999.960000038147 3969555.048000038136 60417.754121763 2024-04-17T18:05:56.120297+00:00 19994330.275999989361 28999943.949999991804 27869999.991999980062 3975990.022000014782 60417.754133238 2024-04-17T18:05:57.111800+00:00 19994330.275000009686 28999954.019999980927 27870000.019000049680 3967110.895999968052 60417.754144898 2024-04-17T18:05:58.119176+00:00 19994330.276999998838 28999946.039000030607 27870000.023999929428 3970513.125999987125 60417.754156368 2024-04-17T18:05:59.110182+00:00 19994330.275000009686 28999958.974999960512 27869999.978999968618 3971341.955000042915 60417.754168021 2024-04-17T18:06:00.117062+00:00 19994330.275000009686 28999957.011000040919 27870000.011000040919 3970629.975999950897 60417.754179497 2024-04-17T18:06:01.108565+00:00 19994330.276999980211 28999950.987999979407 27869999.958999991417 3972106.192000031006 60417.754191156 2024-04-17T18:06:02.115940+00:00 19994330.276000019163 28999959.018999990076 27870000.016000028700 3970040.828999996185 60417.754202811 2024-04-17T18:06:03.122820+00:00 19994330.275999989361 28999956.937999960035 27870000.022999998182 3968803.050999999046 60417.754214286 2024-04-17T18:06:04.114323+00:00 19994330.280000001192 28999948.055999990553 27869999.967999938875 3972508.941999971867 60417.754225940 2024-04-17T18:06:05.121202+00:00 19994330.275000009686 28999952.981000069529 27870000.034000039101 3964565.030000030994 60417.754237416 2024-04-17T18:06:06.112705+00:00 19994330.272999998182 28999955.998000029474 27869999.995000001043 3969552.028999983799 60417.754249075 2024-04-17T18:06:07.120080+00:00 19994330.274999979883 28999943.013999938965 27870000.042000059038 3973139.990000010002 60417.754260545 2024-04-17T18:06:08.111087+00:00 19994330.277000010014 28999955.995000001043 27869999.991999980062 3969349.975000023842 60417.754272204 2024-04-17T18:06:09.118462+00:00 19994330.277000010014 28999962.027000069618 27869999.991999980062 3969387.879000008106 60417.754283675 2024-04-17T18:06:10.109470+00:00 19994330.273999989033 28999959.940999981016 27869999.932999968529 3968506.136999965180 60417.754295334 2024-04-17T18:06:11.116845+00:00 19994330.272000011057 28999957.047999981791 27870000.106000069529 3968664.026000022888 60417.754306987 2024-04-17T18:06:12.123724+00:00 19994330.278000000864 28999953.998999949545 27869999.961999889463 3967401.985000013839 60417.754318463 2024-04-17T18:06:13.115227+00:00 19994330.277000010014 28999943.998000029474 27870000.045000080019 3971226.946999967098 60417.754330123 2024-04-17T18:06:14.122604+00:00 19994330.274999979883 28999950.990000009537 27869999.929000020027 3965445.930000007153 60417.754341593 2024-04-17T18:06:15.113610+00:00 19994330.278000000864 28999966.024999979883 27870000.021999958903 3966380.082000017166 60417.754353252 2024-04-17T18:06:16.120986+00:00 19994330.276000019163 28999955.968000050634 27869999.955000039190 3971138.037000000011 60417.754364722 2024-04-17T18:06:17.111992+00:00 19994330.272999998182 28999954.015999909490 27870000.067000001669 3970626.040000020992 60417.754376382 2024-04-17T18:06:18.119367+00:00 19994330.273999989033 28999953.965000029653 27869999.912999998778 3971522.893999934196 60417.754387857 2024-04-17T18:06:19.110872+00:00 19994330.279000040144 28999958.011999960989 27870000.043000001460 3971767.075999975204 60417.754399511 2024-04-17T18:06:20.117750+00:00 19994330.276999950409 28999960.002000089735 27870000.000999998301 3966628.015000104904 60417.754410987 2024-04-17T18:06:21.109253+00:00 19994330.272999998182 28999945.974999900907 27869999.983000010252 3970918.002999901772 60417.754422646 2024-04-17T18:06:22.116629+00:00 19994330.276999950409 28999952.032000001520 27870000.008999969810 3972607.904000043869 60417.754434300 2024-04-17T18:06:23.123507+00:00 19994330.275000099093 28999943.019000001252 27870000.003000020981 3967809.980000019073 60417.754445775 2024-04-17T18:06:24.115011+00:00 19994330.274999979883 28999951.956000000238 27869999.970999989659 3971142.128999948967 60417.754457429 2024-04-17T18:06:25.121890+00:00 19994330.274999979883 28999957.053999990225 27870000.044000029564 3972534.986000061035 60417.754468905 2024-04-17T18:06:26.113393+00:00 19994330.279999971390 28999956.997000008821 27870000.000999990851 3964990.995999931823 60417.754480565 2024-04-17T18:06:27.120769+00:00 19994330.272999998182 28999944.004000011832 27869999.995000001043 3972219.026000022888 60417.754492034 2024-04-17T18:06:28.111775+00:00 19994330.276000019163 28999948.978999998420 27869999.971999999136 3972417.917999982834 60417.754503694 2024-04-17T18:06:29.119151+00:00 19994330.274000048637 28999947.953999999911 27870000.010999981314 3968755.059000014793 60417.754515164 2024-04-17T18:06:30.110158+00:00 19994330.276999950409 28999959.048999991268 27870000.030000030994 3970383.932999968994 60417.754526823 2024-04-17T18:06:31.117533+00:00 19994330.281000021845 28999962.987000018358 27870000.001999970526 3971081.000000000000 60417.754538299 2024-04-17T18:06:32.109036+00:00 19994330.269999980927 28999947.010999981314 27869999.955999970436 3968114.037000060081 60417.754549953 2024-04-17T18:06:33.115915+00:00 19994330.278000000864 28999949.029999971390 27869999.980000019073 3970147.952000021935 60417.754561612 2024-04-17T18:06:34.123290+00:00 19994330.271999958903 28999944.991000059992 27870000.041000008583 3971018.967000008095 60417.754573088 2024-04-17T18:06:35.114793+00:00 19994330.278000000864 28999951.959999978542 27869999.985000010580 3967197.036999940872 60417.754584742 2024-04-17T18:06:36.121673+00:00 19994330.274000048637 28999954.024999979883 27869999.985999941826 3972591.070999979973 60417.754596218 2024-04-17T18:06:37.113176+00:00 19994330.279999971390 28999968.981000009924 27870000.019000049680 3972528.973999977112 60417.754607877 2024-04-17T18:06:38.120551+00:00 19994330.272999998182 28999956.986999988556 27869999.991999980062 3963613.949000000954 60417.754619347 2024-04-17T18:06:39.111559+00:00 19994330.277000069618 28999960.034000039101 27870000.016999959946 3969047.030000091065 60417.754631006 2024-04-17T18:06:40.118934+00:00 19994330.276000019163 28999957.998999949545 27870000.042000059038 3968401.975000023842 60417.754642476 2024-04-17T18:06:41.109944+00:00 19994330.275999899954 28999956.963000059128 27869999.983999971300 3970324.072999954224 60417.754654136 2024-04-17T18:06:42.117316+00:00 19994330.277000069618 28999953.995999928564 27869999.966000080109 3972158.940999985207 60417.754665606 2024-04-17T18:06:43.108323+00:00 19994330.271999958903 28999944.027000069618 27869999.989999890327 3969282.092000008095 60417.754677265 2024-04-17T18:06:44.115699+00:00 19994330.279000040144 28999955.011999960989 27870000.032000061125 3963966.917000054847 60417.754688919 2024-04-17T18:06:45.122578+00:00 19994330.273999929428 28999950.977000001818 27870000.023999929428 3968174.054999948014 60417.754700394 2024-04-17T18:06:46.114081+00:00 19994330.275000099093 28999946.028000000864 27869999.987000111490 3963190.934999942780 60417.754712048 2024-04-17T18:06:47.120961+00:00 19994330.274000000209 28999964.940999981016 27869999.947999950498 3970812.045000075828 60417.754723524 2024-04-17T18:06:48.112463+00:00 19994330.276000000536 28999953.060999989510 27869999.998999949545 3967274.949999928009 60417.754735177 2024-04-17T18:06:49.119343+00:00 19994330.279999990016 28999944.968000050634 27870000.039000030607 3972281.993000030983 60417.754746653 2024-04-17T18:06:50.110846+00:00 19994330.276000011712 28999961.004999998957 27869999.968000050634 3970079.014000058174 60417.754758307 2024-04-17T18:06:51.117725+00:00 19994330.271999999881 28999958.983999971300 27869999.972999930382 3966895.981999992859 60417.754769783 2024-04-17T18:06:52.109229+00:00 19994330.272999990731 28999943.021000031382 27870000.022000070661 3972200.014999986161 60417.754781442 2024-04-17T18:06:53.116604+00:00 19994330.281000021845 28999948.985999941826 27870000.041999939829 3970671.036000012886 60417.754792912 2024-04-17T18:06:54.107611+00:00 19994330.272999998182 28999957.009000059217 27869999.988999959081 3970408.021999955177 60417.754804572 2024-04-17T18:06:55.114986+00:00 19994330.276999980211 28999945.008000019938 27869999.965999998152 3966847.949000000954 60417.754816225 2024-04-17T18:06:56.121865+00:00 19994330.277000010014 28999937.991999980062 27870000.006999999285 3967873.062999964226 60417.754827701 2024-04-17T18:06:57.113369+00:00 19994330.272999998182 28999953.011999960989 27870000.006000000983 3969754.947000027169 60417.754839361 2024-04-17T18:06:58.120744+00:00 19994330.278999980539 28999971.024999979883 27870000.057000011206 3973086.003000020981 60417.754850830 2024-04-17T18:06:59.111750+00:00 19994330.275000039488 28999951.973999999464 27869999.934000000358 3971016.095000029076 60417.754862490 2024-04-17T18:07:00.119126+00:00 19994330.275999959558 28999953.011999998242 27869999.995000001043 3967297.024999976158 60417.754873960 2024-04-17T18:07:01.110134+00:00 19994330.275000039488 28999950.959999989718 27870000.016999989748 3968187.916999936104 60417.754885620 2024-04-17T18:07:02.117508+00:00 19994330.275999959558 28999946.034000009298 27870000.020000010729 3971569.059000014793 60417.754897089 2024-04-17T18:07:03.108516+00:00 19994330.275000039488 28999947.978999998420 27870000.006999999285 3972153.983000040054 60417.754908749 2024-04-17T18:07:04.115890+00:00 19994330.274999979883 28999958.023999989033 27869999.972999989986 3968742.983999968041 60417.754920408 2024-04-17T18:07:05.123266+00:00 19994330.277000010014 28999948.984000001103 27870000.051999989897 3971640.963000059128 60417.754931878 2024-04-17T18:07:06.114273+00:00 19994330.272999998182 28999953.980000019073 27869999.940999981016 3970694.001999973785 60417.754943538 2024-04-17T18:07:07.121648+00:00 19994330.278000000864 28999958.974999990314 27869999.997000038624 3973800.006000041962 60417.754955008 2024-04-17T18:07:08.112655+00:00 19994330.276000019163 28999946.041000008583 27870000.025999959558 3973535.991999983788 60417.754966667 2024-04-17T18:07:09.120030+00:00 19994330.278000000864 28999946.013000011444 27869999.939000010490 3973246.978999971878 60417.754978137 2024-04-17T18:07:10.111038+00:00 19994330.272999998182 28999967.992999970913 27870000.049000021070 3972771.963999987114 60417.754989796 2024-04-17T18:07:11.118413+00:00 19994330.278000000864 28999945.993000030518 27869999.990000009537 3973131.080999969970 60417.755001266 2024-04-17T18:07:12.109420+00:00 19994330.275000039488 28999954.013999998569 27870000.046000000089 3969068.988000034820 60417.755012926 2024-04-17T18:07:13.116795+00:00 19994330.275999899954 28999935.019999980927 27870000.004999998957 3969605.067999958992 60417.755024396 2024-04-17T18:07:14.107802+00:00 19994330.276000019163 28999935.977000001818 27869999.950999978930 3964718.915000081062 60417.755036055 2024-04-17T18:07:15.115179+00:00 19994330.274999979883 28999952.014999989420 27870000.032000061125 3966200.963999987114 60417.755047715 2024-04-17T18:07:16.122553+00:00 19994330.272999998182 28999952.977000001818 27869999.947999950498 3971580.955000042915 60417.755059185 2024-04-17T18:07:17.113560+00:00 19994330.279000040144 28999954.003000020981 27870000.078999999911 3967998.013999938965 60417.755070844 2024-04-17T18:07:18.120936+00:00 19994330.274999979883 28999954.001000050455 27869999.960999969393 3969457.095999956131 60417.755082314 2024-04-17T18:07:19.111942+00:00 19994330.276000019163 28999949.996999979019 27869999.994000080973 3969387.022000073921 60417.755093974 2024-04-17T18:07:20.119318+00:00 19994330.274000048637 28999942.016999959946 27870000.033999919891 3963190.913999915123 60417.755105449 2024-04-17T18:07:21.110820+00:00 19994330.275999899954 28999939.983999971300 27869999.971000079066 3964650.013000010978 60417.755117109 2024-04-17T18:07:22.118197+00:00 19994330.276000019163 28999952.004999998957 27870000.002999901772 3966153.139999986161 60417.755128579 2024-04-17T18:07:23.109203+00:00 19994330.276000019163 28999948.980000019073 27869999.962000008672 3967022.796000003815 60417.755140238 2024-04-17T18:07:24.116578+00:00 19994330.279000040144 28999949.037999991328 27870000.060000058264 3973803.099000095855 60417.755151708 2024-04-17T18:07:25.107586+00:00 19994330.274999979883 28999948.999000068754 27869999.983999971300 3969090.965999960899 60417.755163368 2024-04-17T18:07:26.114961+00:00 19994330.276000019163 28999935.990000009537 27870000.001999970526 3967911.016999959946 60417.755175021 2024-04-17T18:07:27.121840+00:00 19994330.273999929428 28999957.980999950320 27870000.022999998182 3967877.973000050057 60417.755186497 2024-04-17T18:07:28.113343+00:00 19994330.274999979883 28999955.001000050455 27869999.980000019073 3970665.972000002861 60417.755198151 2024-04-17T18:07:29.120222+00:00 19994330.277000069618 28999955.018999930471 27869999.955999970436 3973850.082999945153 60417.755209627 2024-04-17T18:07:30.111725+00:00 19994330.276000019163 28999962.981000069529 27870000.020000100136 3971348.037000060081 60417.755221280 2024-04-17T18:07:31.118605+00:00 19994330.276999950409 28999957.010999921709 27869999.984999898821 3973137.865999937057 60417.755232756 2024-04-17T18:07:32.110108+00:00 19994330.271999958903 28999940.009000059217 27870000.065000060946 3970180.984000086784 60417.755244410 2024-04-17T18:07:33.116987+00:00 19994330.277000069618 28999946.970999959856 27869999.962000008672 3969693.061999917030 60417.755255885 2024-04-17T18:07:34.108490+00:00 19994330.274999979883 28999950.050999999046 27869999.993999999017 3970603.001000047196 60417.755267545 2024-04-17T18:07:35.115866+00:00 19994330.274999979883 28999935.975000020117 27869999.951999999583 3967150.057999968994 60417.755279015 2024-04-17T18:07:36.106872+00:00 19994330.278000000864 28999960.980000000447 27870000.022999998182 3964787.875000000000 60417.755290674 2024-04-17T18:07:37.114248+00:00 19994330.274000048637 28999952.030999999493 27870000.033999990672 3970604.052999972831 60417.755302328 2024-04-17T18:07:38.121127+00:00 19994330.276000019163 28999941.995999999344 27869999.963000010699 3971582.961000084877 60417.755313803 2024-04-17T18:07:39.112630+00:00 19994330.276999950409 28999954.988000009209 27870000.000000000000 3968177.070999979973 60417.755325457 2024-04-17T18:07:40.119509+00:00 19994330.272999998182 28999946.993999991566 27870000.052999999374 3967835.029999970924 60417.755336933 2024-04-17T18:07:41.111013+00:00 19994330.278999999166 28999947.984000001103 27869999.952999979258 3969126.911000012886 60417.755348586 2024-04-17T18:07:42.117892+00:00 19994330.276999998838 28999955.021000001580 27870000.014000028372 3967384.106999992859 60417.755360062 2024-04-17T18:07:43.109395+00:00 19994330.274999991059 28999937.971000019461 27869999.992999970913 3971578.944000006188 60417.755371722 2024-04-17T18:07:44.116770+00:00 19994330.271999999881 28999964.032999988645 27870000.009999990463 3973092.024999976158 60417.755383192 2024-04-17T18:07:45.107777+00:00 19994330.277000010014 28999958.991000030190 27870000.004000011832 3971927.012000083923 60417.755394851 2024-04-17T18:07:46.115152+00:00 19994330.274999991059 28999969.983999971300 27870000.008000019938 3970936.910999894142 60417.755406511 2024-04-17T18:07:47.122528+00:00 19994330.279000010341 28999937.017000019550 27869999.922999981791 3974873.090000032913 60417.755417981 2024-04-17T18:07:48.113535+00:00 19994330.278000000864 28999955.991000000387 27870000.078000009060 3973787.013000010978 60417.755429640 2024-04-17T18:07:49.120910+00:00 19994330.271999981254 28999942.981999989599 27869999.973999980837 3967051.901999949943 60417.755441110 2024-04-17T18:07:50.111917+00:00 19994330.272999998182 28999954.027000010014 27870000.030000030994 3965341.103000044823 60417.755452770 2024-04-17T18:07:51.119293+00:00 19994330.278000000864 28999957.992999970913 27869999.986999988556 3970371.975999950897 60417.755464240 2024-04-17T18:07:52.110300+00:00 19994330.277000010014 28999951.013999998569 27869999.991000000387 3969754.023000001907 60417.755475899 2024-04-17T18:07:53.117675+00:00 19994330.275000009686 28999952.011000040919 27870000.004999998957 3966913.940000057220 60417.755487375 2024-04-17T18:07:54.109178+00:00 19994330.276000019163 28999956.995000001043 27870000.047000050545 3966296.013999938965 60417.755499029 2024-04-17T18:07:55.116057+00:00 19994330.276999950409 28999941.005999919027 27870000.020999908447 3968931.012000083923 60417.755510504 2024-04-17T18:07:56.107561+00:00 19994330.275000039488 28999958.984000090510 27869999.998000029474 3971303.936999917030 60417.755522158 2024-04-17T18:07:57.114440+00:00 19994330.277000010014 28999950.029999971390 27869999.907000061125 3965719.039000033867 60417.755533817 2024-04-17T18:07:58.121815+00:00 19994330.273999989033 28999946.985999941826 27870000.006999969482 3972460.060999989975 60417.755545287 2024-04-17T18:07:59.112822+00:00 19994330.275999959558 28999946.948000069708 27870000.034999970347 3972469.995000004768 60417.755556947 2024-04-17T18:08:00.120197+00:00 19994330.278000000864 28999951.028999920934 27869999.966000080109 3973364.984000086784 60417.755568422 2024-04-17T18:08:01.111700+00:00 19994330.272000011057 28999961.019000049680 27870000.083999991417 3968479.970999956131 60417.755580076 2024-04-17T18:08:02.118580+00:00 19994330.278000000864 28999956.978999968618 27869999.981999989599 3971014.000000000000 60417.755591552 2024-04-17T18:08:03.110083+00:00 19994330.273999989033 28999939.011000040919 27869999.973999980837 3968744.100000023842 60417.755603205 2024-04-17T18:08:04.116962+00:00 19994330.276000019163 28999957.996000051498 27869999.985000010580 3969359.849999905098 60417.755614681 2024-04-17T18:08:05.108467+00:00 19994330.278000000864 28999951.990999940783 27870000.000000000000 3969041.004000068177 60417.755626341 2024-04-17T18:08:06.115841+00:00 19994330.272999998182 28999940.019000049680 27870000.016000028700 3968316.013000010978 60417.755637811 2024-04-17T18:08:07.106848+00:00 19994330.274000048637 28999966.007999900728 27869999.998999949545 3970589.026999949943 60417.755649470 2024-04-17T18:08:08.114223+00:00 19994330.276999950409 28999953.973000049591 27869999.991999980062 3972636.996000051033 60417.755661124 2024-04-17T18:08:09.121102+00:00 19994330.276000019163 28999965.014000058174 27870000.019999980927 3966139.077999948990 60417.755672600 2024-04-17T18:08:10.112607+00:00 19994330.274999979883 28999951.001999970526 27869999.947000030428 3974372.968000053894 60417.755684253 2024-04-17T18:08:11.119485+00:00 19994330.279999971390 28999959.993000030518 27870000.052000049502 3968245.934999942780 60417.755695729 2024-04-17T18:08:12.110988+00:00 19994330.274000048637 28999949.986999988556 27869999.986999999732 3971227.988000034820 60417.755707389 2024-04-17T18:08:13.118364+00:00 19994330.276000019163 28999951.013999998569 27869999.980000000447 3969172.067999958992 60417.755718858 2024-04-17T18:08:14.109370+00:00 19994330.273999929428 28999950.964000001550 27869999.980000000447 3972261.984000086784 60417.755730518 2024-04-17T18:08:15.116745+00:00 19994330.278000000864 28999958.052999999374 27870000.002000000328 3967310.957999945153 60417.755741988 2024-04-17T18:08:16.107752+00:00 19994330.276000019163 28999948.959999989718 27870000.045999988914 3972265.962000011932 60417.755753648 2024-04-17T18:08:17.115128+00:00 19994330.277000069618 28999948.040000010282 27869999.971999999136 3974691.067999958992 60417.755765117 2024-04-17T18:08:18.106135+00:00 19994330.274999979883 28999946.981999989599 27870000.020000010729 3972128.934000014793 60417.755776777 2024-04-17T18:08:19.113510+00:00 19994330.273999929428 28999951.028000000864 27869999.971999999136 3968818.054000020027 60417.755788436 2024-04-17T18:08:20.120887+00:00 19994330.275000099093 28999949.967000011355 27869999.960999999195 3971408.093000053894 60417.755799906 2024-04-17T18:08:21.111893+00:00 19994330.274999979883 28999957.985000010580 27870000.078000009060 3970750.937999964226 60417.755811566 2024-04-17T18:08:22.119268+00:00 19994330.276999950409 28999952.001999970526 27869999.946999970824 3971351.016000031959 60417.755823036 2024-04-17T18:08:23.110275+00:00 19994330.277000069618 28999962.027000010014 27870000.055999990553 3972830.018000007141 60417.755834695 2024-04-17T18:08:24.117651+00:00 19994330.273999929428 28999952.981999989599 27869999.970000028610 3966940.879999995232 60417.755846165 2024-04-17T18:08:25.108657+00:00 19994330.274000048637 28999946.041999999434 27870000.054000020027 3973630.028999925125 60417.755857824 2024-04-17T18:08:26.116032+00:00 19994330.276999950409 28999945.958999991417 27869999.921000000089 3978124.044000030030 60417.755869300 2024-04-17T18:08:27.107536+00:00 19994330.279999971390 28999946.032000008970 27870000.042999979109 3975486.044999957085 60417.755880954 2024-04-17T18:08:28.114415+00:00 19994330.272000070661 28999950.960000038147 27870000.013000011444 3971398.944000006188 60417.755892613 2024-04-17T18:08:29.121790+00:00 19994330.276999950409 28999948.011999960989 27869999.993999961764 3974730.911000012886 60417.755904083 2024-04-17T18:08:30.112797+00:00 19994330.276000019163 28999946.012000020593 27870000.062000039965 3971633.152000070084 60417.755915743 2024-04-17T18:08:31.120173+00:00 19994330.276000019163 28999950.002999961376 27869999.894999980927 3971806.877999901772 60417.755927219 2024-04-17T18:08:32.111677+00:00 19994330.272999998182 28999953.001000050455 27870000.044999960810 3968741.069000006188 60417.755938872 2024-04-17T18:08:33.118555+00:00 19994330.276000019163 28999945.975999951363 27869999.979000091553 3968306.109000000171 60417.755950348 2024-04-17T18:08:34.110058+00:00 19994330.278000000864 28999959.013000011444 27869999.969999909401 3970515.850000000093 60417.755962002 2024-04-17T18:08:35.116937+00:00 19994330.274999998510 28999946.001999970526 27870000.029000040144 3968957.990000000224 60417.755973477 2024-04-17T18:08:36.108441+00:00 19994330.274000000209 28999948.012000080198 27870000.008999940008 3971570.009000000078 60417.755985137 2024-04-17T18:08:37.115816+00:00 19994330.276000011712 28999950.990000009537 27870000.017000079155 3972593.964999999851 60417.755996607 2024-04-17T18:08:38.106823+00:00 19994330.276999998838 28999958.990999940783 27869999.939999941736 3970662.052000001073 60417.756008266 2024-04-17T18:08:39.114198+00:00 19994330.276999998838 28999954.995000001043 27870000.018000010401 3968303.058999999892 60417.756019920 2024-04-17T18:08:40.121078+00:00 19994330.280000001192 28999959.021999958903 27870000.036000009626 3972414.909000001848 60417.756031396 2024-04-17T18:08:41.112581+00:00 19994330.271000001580 28999952.981000069529 27869999.996000051498 3969985.010999999940 60417.756043050 2024-04-17T18:08:42.119461+00:00 19994330.272000011057 28999943.985999941826 27869999.944999929518 3969249.053999998141 60417.756054525 2024-04-17T18:08:43.110963+00:00 19994330.276999980211 28999957.001000050455 27870000.078000068665 3974045.932999997865 60417.756066179 2024-04-17T18:08:44.117843+00:00 19994330.280000001192 28999960.054000020027 27869999.962999939919 3972686.034000001848 60417.756077655 2024-04-17T18:08:45.109346+00:00 19994330.276000019163 28999951.971999999136 27870000.034000039101 3972339.968999996781 60417.756089314 2024-04-17T18:08:46.116721+00:00 19994330.274999979883 28999950.965000029653 27869999.947000030428 3970351.020000002813 60417.756100784 2024-04-17T18:08:47.107728+00:00 19994330.272999998182 28999930.018999930471 27869999.997999910265 3967413.032999999821 60417.756112443 2024-04-17T18:08:48.115103+00:00 19994330.275000039488 28999950.032000061125 27870000.025000099093 3974261.980999999214 60417.756123913 2024-04-17T18:08:49.106110+00:00 19994330.276999950409 28999960.000999931246 27870000.000000000000 3970653.941999994218 60417.756135573 2024-04-17T18:08:50.113485+00:00 19994330.277000010014 28999953.958000000566 27869999.959999918938 3971418.036000012886 60417.756147232 2024-04-17T18:08:51.120860+00:00 19994330.277000010014 28999957.024999998510 27870000.050999999046 3970032.104999988806 60417.756158702 2024-04-17T18:08:52.111868+00:00 19994330.274999979883 28999957.988000001758 27870000.002999998629 3968422.884000002872 60417.756170362 2024-04-17T18:08:53.119243+00:00 19994330.275000039488 28999941.988000009209 27869999.932999998331 3974125.988000005018 60417.756181831 2024-04-17T18:08:54.110250+00:00 19994330.273999989033 28999953.025999989361 27870000.040000010282 3973047.950999990106 60417.756193491 2024-04-17T18:08:55.117625+00:00 19994330.274999979883 28999958.986000001431 27870000.021000001580 3972214.144000009168 60417.756204967 2024-04-17T18:08:56.109128+00:00 19994330.279000040144 28999940.028000000864 27869999.986999988556 3972914.849999994040 60417.756216621 2024-04-17T18:08:57.116007+00:00 19994330.274999979883 28999955.964000020176 27870000.008000019938 3971236.232000008225 60417.756228096 2024-04-17T18:08:58.107511+00:00 19994330.274999979883 28999959.024999979883 27870000.014999989420 3969706.906999989878 60417.756239756 2024-04-17T18:08:59.114886+00:00 19994330.278000060469 28999948.997000008821 27869999.991999980062 3968486.924000009894 60417.756251226 2024-04-17T18:09:00.105893+00:00 19994330.271999958903 28999948.989000018686 27869999.938000019640 3976939.110999986995 60417.756262885 2024-04-17T18:09:01.113268+00:00 19994330.278000000864 28999952.995000001043 27870000.018000010401 3966236.925000011921 60417.756274539 2024-04-17T18:09:02.120148+00:00 19994330.276000019163 28999950.000000000000 27870000.028000000864 3966416.034999995958 60417.756286014 2024-04-17T18:09:03.111651+00:00 19994330.278000000864 28999959.028999980539 27869999.995999988168 3974555.972000002861 60417.756297668 2024-04-17T18:09:04.118530+00:00 19994330.274000048637 28999946.986000001431 27869999.986000001431 3969331.001999989152 60417.756309144 2024-04-17T18:09:05.110033+00:00 19994330.271999958903 28999947.986000001431 27870000.004000011832 3969849.056000009179 60417.756320803 2024-04-17T18:09:06.117408+00:00 19994330.278000000864 28999947.013999998569 27870000.026000019163 3962699.989999995101 60417.756332274 2024-04-17T18:09:07.108415+00:00 19994330.276999950409 28999939.999000009149 27869999.971999999136 3973912.985000013839 60417.756343933 2024-04-17T18:09:08.115791+00:00 19994330.277000069618 28999946.990999940783 27870000.054999951273 3973700.962999999989 60417.756355403 2024-04-17T18:09:09.106798+00:00 19994330.273999929428 28999952.993000030518 27869999.933000031859 3968676.005999981891 60417.756367062 2024-04-17T18:09:10.114173+00:00 19994330.277000069618 28999950.034999970347 27870000.026000019163 3966353.967999995220 60417.756378532 2024-04-17T18:09:11.105180+00:00 19994330.271999958903 28999941.961000081152 27870000.036000009626 3966750.019000024069 60417.756390192 2024-04-17T18:09:12.112555+00:00 19994330.276000019163 28999957.039999961853 27869999.930999990553 3974865.098999977112 60417.756401845 2024-04-17T18:09:13.119434+00:00 19994330.278000000864 28999956.991999980062 27870000.069999929518 3968829.810000001919 60417.756413321 2024-04-17T18:09:14.110938+00:00 19994330.276000019163 28999950.003000020981 27869999.955000039190 3967931.140000015032 60417.756424980 2024-04-17T18:09:15.118313+00:00 19994330.276999950409 28999933.958999991417 27870000.021999958903 3970890.005999981891 60417.756436450 2024-04-17T18:09:16.109320+00:00 19994330.274000048637 28999961.039000030607 27869999.953999999911 3970969.976999998093 60417.756448110 2024-04-17T18:09:17.116695+00:00 19994330.274999979883 28999960.985000010580 27870000.057000041008 3969072.034000008833 60417.756459580 2024-04-17T18:09:18.107703+00:00 19994330.274999979883 28999951.991999980062 27869999.978000041097 3971083.923000007868 60417.756471239 2024-04-17T18:09:19.115078+00:00 19994330.274999979883 28999941.014999989420 27870000.010999921709 3970004.065999985207 60417.756482715 2024-04-17T18:09:20.106581+00:00 19994330.280000090599 28999953.985000010580 27870000.004000071436 3971557.006999998819 60417.756494369 2024-04-17T18:09:21.113460+00:00 19994330.274999979883 28999956.006999969482 27869999.991999980062 3968848.874000012875 60417.756506028 2024-04-17T18:09:22.120836+00:00 19994330.273999929428 28999959.024000048637 27869999.965999960899 3970926.036000012886 60417.756517498 2024-04-17T18:09:23.111843+00:00 19994330.276000019163 28999948.974999900907 27870000.040000081062 3975098.038999975193 60417.756529158 2024-04-17T18:09:24.119218+00:00 19994330.276000019163 28999959.008000019938 27869999.977000001818 3970881.990000010002 60417.756540628 2024-04-17T18:09:25.110225+00:00 19994330.278000000864 28999946.986000061035 27870000.010999921709 3972582.018999993801 60417.756552287 2024-04-17T18:09:26.117600+00:00 19994330.274999979883 28999973.011999960989 27870000.055000070482 3973373.001000016928 60417.756563757 2024-04-17T18:09:27.108607+00:00 19994330.275000099093 28999961.980999950320 27869999.911999940872 3967738.120999991894 60417.756575416 2024-04-17T18:09:28.115982+00:00 19994330.276000000536 28999955.026000000536 27869999.988999959081 3970386.842000008095 60417.756586892 2024-04-17T18:09:29.107486+00:00 19994330.274000000209 28999948.977000001818 27870000.043000001460 3968238.947999984026 60417.756598546 2024-04-17T18:09:30.114365+00:00 19994330.274999998510 28999963.003000009805 27869999.951000001281 3970233.052000015974 60417.756610021 2024-04-17T18:09:31.105868+00:00 19994330.276999998838 28999949.006999980658 27870000.066999990493 3966623.084999979008 60417.756621681 2024-04-17T18:09:32.113244+00:00 19994330.280000001192 28999952.001000020653 27869999.973000001162 3968500.876000016928 60417.756633335 2024-04-17T18:09:33.120123+00:00 19994330.272999998182 28999949.002000000328 27870000.024999991059 3969134.074000000954 60417.756644811 2024-04-17T18:09:34.111626+00:00 19994330.273999989033 28999947.949999991804 27869999.987000018358 3972991.085999995004 60417.756656464 2024-04-17T18:09:35.118505+00:00 19994330.277000010014 28999937.048999991268 27870000.002000000328 3968880.969000012148 60417.756667940 2024-04-17T18:09:36.110008+00:00 19994330.275000009686 28999948.981000009924 27869999.951999988407 3971577.014999986161 60417.756679599 2024-04-17T18:09:37.117384+00:00 19994330.275000009686 28999954.010999981314 27870000.050999999046 3965978.886999994982 60417.756691069 2024-04-17T18:09:38.108390+00:00 19994330.278000000864 28999940.962000008672 27869999.982999980450 3967737.066000015009 60417.756702729 2024-04-17T18:09:39.115766+00:00 19994330.273999989033 28999945.025000039488 27869999.988000039011 3969266.987999976147 60417.756714204 2024-04-17T18:09:40.107269+00:00 19994330.274000018835 28999950.018999990076 27870000.015999969095 3970301.933000028133 60417.756725858 2024-04-17T18:09:41.114148+00:00 19994330.274999979883 28999949.018999990076 27870000.037000000477 3964571.014999986161 60417.756737334 2024-04-17T18:09:42.105652+00:00 19994330.278000000864 28999955.982999980450 27869999.949999991804 3967690.083000003826 60417.756748993 2024-04-17T18:09:43.113028+00:00 19994330.280000030994 28999955.984000030905 27870000.007000029087 3970675.973999977112 60417.756760647 2024-04-17T18:09:44.119906+00:00 19994330.273999989033 28999941.991999980062 27869999.981999989599 3968306.039000033867 60417.756772123 2024-04-17T18:09:45.111409+00:00 19994330.272999998182 28999943.031000021845 27870000.004000011832 3969155.967999995220 60417.756783776 2024-04-17T18:09:46.118290+00:00 19994330.275999959558 28999943.003000020981 27869999.981999989599 3970427.986000000965 60417.756795252 2024-04-17T18:09:47.109791+00:00 19994330.275000039488 28999952.970999959856 27870000.073000010103 3971782.038999975193 60417.756806906 2024-04-17T18:09:48.116670+00:00 19994330.278000000864 28999945.022999998182 27869999.925999999046 3966145.935000001919 60417.756818382 2024-04-17T18:09:49.108174+00:00 19994330.276000019163 28999934.993000030518 27870000.022999998182 3964682.020000040997 60417.756830035 2024-04-17T18:09:50.115053+00:00 19994330.275999959558 28999952.991999980062 27869999.985000010580 3970323.010999978054 60417.756841511 2024-04-17T18:09:51.106556+00:00 19994330.271000031382 28999952.993000030518 27870000.042999979109 3969623.050000011921 60417.756853165 2024-04-17T18:09:52.113435+00:00 19994330.276999950409 28999952.033999919891 27869999.988999959081 3967412.908999979030 60417.756864640 2024-04-17T18:09:53.104939+00:00 19994330.276000019163 28999951.991000059992 27870000.068000078201 3970386.059000014793 60417.756876294 2024-04-17T18:09:54.111818+00:00 19994330.279000040144 28999955.019999980927 27869999.940999981016 3966813.010999978054 60417.756887954 2024-04-17T18:09:55.119193+00:00 19994330.276999950409 28999941.973000049591 27869999.985999941826 3969064.993000030983 60417.756899424 2024-04-17T18:09:56.110200+00:00 19994330.272999998182 28999959.991999980062 27870000.003000020981 3968183.973999977112 60417.756911083 2024-04-17T18:09:57.117576+00:00 19994330.277000069618 28999948.044999960810 27869999.980000019073 3968141.977999985218 60417.756922559 2024-04-17T18:09:58.109079+00:00 19994330.272999878973 28999942.945000048727 27870000.021999958903 3971925.995999991894 60417.756934213 2024-04-17T18:09:59.115958+00:00 19994330.275000099093 28999949.024999979883 27870000.046000000089 3970070.969000041019 60417.756945688 2024-04-17T18:10:00.107461+00:00 19994330.278999920934 28999957.988000039011 27869999.952000018209 3974883.019999980927 60417.756957342 2024-04-17T18:10:01.114340+00:00 19994330.278000000864 28999940.989999890327 27870000.029999971390 3971097.018999993801 60417.756968823 2024-04-17T18:10:02.106339+00:00 19994330.271000031382 28999954.026000019163 27870000.009000059217 3967588.049000024796 60417.756980471 2024-04-17T18:10:03.112723+00:00 19994330.277000069618 28999954.973000049591 27869999.980999950320 3970032.921999990940 60417.756992131 2024-04-17T18:10:04.120098+00:00 19994330.273999929428 28999951.031000021845 27869999.981999989599 3966168.176999986172 60417.757003606 2024-04-17T18:10:05.111601+00:00 19994330.277000069618 28999961.999000001699 27870000.024999979883 3969173.892000020016 60417.757015260 2024-04-17T18:10:06.118480+00:00 19994330.276999950409 28999942.982999999076 27870000.013000011444 3970006.036000012886 60417.757026736 2024-04-17T18:10:07.109984+00:00 19994330.276999950409 28999950.008000001311 27870000.003000020981 3966506.826999961864 60417.757038395 2024-04-17T18:10:08.117359+00:00 19994330.274000048637 28999947.992999989539 27869999.914000000805 3966912.162999988068 60417.757049865 2024-04-17T18:10:09.108366+00:00 19994330.274000048637 28999944.018000010401 27870000.072000000626 3969895.901000022888 60417.757061525 2024-04-17T18:10:10.115741+00:00 19994330.273999929428 28999943.984000001103 27869999.986000001431 3968936.037999988068 60417.757072994 2024-04-17T18:10:11.106748+00:00 19994330.279999971390 28999948.013000011444 27869999.980999991298 3969015.992000042927 60417.757084654 2024-04-17T18:10:12.114124+00:00 19994330.278000000864 28999954.970999989659 27870000.057999998331 3967516.072999954224 60417.757096124 2024-04-17T18:10:13.105131+00:00 19994330.272000070661 28999947.009000029415 27869999.913000021130 3970569.873000026215 60417.757107784 2024-04-17T18:10:14.112506+00:00 19994330.274999979883 28999950.032000008970 27870000.056999981403 3970182.060999989975 60417.757119443 2024-04-17T18:10:15.119881+00:00 19994330.278000000864 28999955.979999959469 27870000.001000020653 3973612.005999981891 60417.757130913 2024-04-17T18:10:16.110888+00:00 19994330.274000048637 28999954.003000020981 27869999.968999978155 3969662.016000031959 60417.757142573 2024-04-17T18:10:17.118263+00:00 19994330.276999950409 28999932.990000009537 27869999.981000039726 3971584.995000004768 60417.757154042 2024-04-17T18:10:18.109271+00:00 19994330.279000040144 28999935.976000010967 27870000.050999999046 3968023.968999981880 60417.757165702 2024-04-17T18:10:19.116646+00:00 19994330.273999929428 28999945.014999989420 27870000.013999998569 3972501.017000020016 60417.757177172 2024-04-17T18:10:20.107653+00:00 19994330.274000048637 28999952.013999998569 27869999.903999980539 3971855.060000001919 60417.757188831 2024-04-17T18:10:21.115028+00:00 19994330.274000000209 28999950.011999960989 27870000.076999958605 3971819.972999989986 60417.757200302 2024-04-17T18:10:22.106037+00:00 19994330.276000000536 28999960.974999960512 27869999.968000050634 3972191.986999989022 60417.757211961 2024-04-17T18:10:23.113412+00:00 19994330.280000001192 28999949.034000039101 27870000.061999980360 3972555.008000016212 60417.757223431 2024-04-17T18:10:24.104418+00:00 19994330.272999998182 28999951.971999999136 27869999.978999968618 3970140.051999986172 60417.757235090 2024-04-17T18:10:25.111792+00:00 19994330.274999991059 28999954.983999971300 27869999.978000041097 3972751.991999983788 60417.757246749 2024-04-17T18:10:26.119168+00:00 19994330.276000011712 28999947.036000009626 27869999.977999929339 3967485.939000010025 60417.757258220 2024-04-17T18:10:27.110175+00:00 19994330.275000009686 28999954.995000001043 27870000.008000019938 3972750.916999996174 60417.757269879 2024-04-17T18:10:28.117551+00:00 19994330.274999979883 28999964.981999989599 27869999.993000030518 3969425.092999995220 60417.757281349 2024-04-17T18:10:29.108558+00:00 19994330.277000010014 28999949.989000078291 27870000.032999988645 3970426.055999993812 60417.757293008 2024-04-17T18:10:30.115933+00:00 19994330.278000000864 28999953.023999929428 27869999.968999978155 3972462.920000017155 60417.757304478 2024-04-17T18:10:31.106940+00:00 19994330.274000018835 28999956.978999968618 27869999.998000029474 3973935.952000021935 60417.757316138 2024-04-17T18:10:32.114315+00:00 19994330.273999989033 28999954.040000081062 27870000.019999980927 3970710.975999950897 60417.757327608 2024-04-17T18:10:33.105322+00:00 19994330.275999989361 28999954.987999919802 27870000.011000040919 3969540.029000043869 60417.757339267 2024-04-17T18:10:34.112699+00:00 19994330.280000001192 28999957.966000080109 27869999.967999938875 3974452.011999965180 60417.757350921 2024-04-17T18:10:35.119577+00:00 19994330.273999989033 28999957.026000019163 27870000.063000079244 3970735.003000020981 60417.757362397 2024-04-17T18:10:36.111080+00:00 19994330.277000010014 28999951.019999980927 27869999.929000020027 3974092.032000004780 60417.757374056 2024-04-17T18:10:37.118455+00:00 19994330.274999979883 28999957.971999999136 27870000.001999970526 3970386.962000011932 60417.757385526 2024-04-17T18:10:38.109462+00:00 19994330.274000048637 28999950.013999938965 27870000.013999938965 3970395.101000010967 60417.757397186 2024-04-17T18:10:39.116837+00:00 19994330.274999979883 28999938.009999990463 27870000.013000011444 3971097.995999991894 60417.757408656 2024-04-17T18:10:40.107844+00:00 19994330.276000019163 28999958.966000080109 27869999.973000049591 3973612.004999995232 60417.757420315 2024-04-17T18:10:41.115220+00:00 19994330.278999980539 28999952.011999960989 27870000.049999948591 3970197.912999988068 60417.757431785 2024-04-17T18:10:42.106227+00:00 19994330.276000019163 28999959.989000000060 27869999.963999990374 3968515.061999977101 60417.757443444 2024-04-17T18:10:43.113602+00:00 19994330.271999958903 28999945.026000011712 27869999.986000061035 3975191.913000047207 60417.757454915 2024-04-17T18:10:44.104610+00:00 19994330.277000010014 28999941.011999990791 27870000.032999988645 3972596.024999976158 60417.757466574 2024-04-17T18:10:45.111985+00:00 19994330.276000019163 28999956.952000010759 27869999.980999950320 3974851.940999985207 60417.757478233 2024-04-17T18:10:46.119360+00:00 19994330.277000010014 28999949.991000000387 27870000.008999999613 3965594.180999993812 60417.757489704 2024-04-17T18:10:47.110367+00:00 19994330.276000019163 28999959.015999998897 27869999.956999998540 3968273.918000041973 60417.757501363 2024-04-17T18:10:48.117742+00:00 19994330.273999929428 28999948.011000011116 27870000.084000010043 3971098.967999935150 60417.757512833 2024-04-17T18:10:49.108750+00:00 19994330.279000040144 28999953.987999979407 27869999.999000001699 3970738.930000067223 60417.757524492 2024-04-17T18:10:50.116125+00:00 19994330.268999930471 28999937.016999989748 27869999.971000000834 3972529.031000018120 60417.757535968 2024-04-17T18:10:51.107628+00:00 19994330.281000021845 28999932.008999999613 27870000.013000011444 3967127.078999996185 60417.757547622 2024-04-17T18:10:52.114507+00:00 19994330.277000069618 28999952.958999991417 27869999.974999990314 3970228.919999957085 60417.757559097 2024-04-17T18:10:53.106011+00:00 19994330.272999998182 28999949.013999998569 27870000.026999980211 3971092.111999989022 60417.757570757 2024-04-17T18:10:54.113385+00:00 19994330.276999950409 28999946.988000039011 27869999.964000020176 3974494.937999964226 60417.757582227 2024-04-17T18:10:55.104393+00:00 19994330.272999998182 28999950.037999991328 27870000.020000010729 3971338.957000017166 60417.757593886 2024-04-17T18:10:56.111769+00:00 19994330.279000040144 28999960.018999990076 27870000.018000010401 3969473.064000010025 60417.757605540 2024-04-17T18:10:57.118647+00:00 19994330.269999980927 28999957.948000010103 27869999.981000009924 3969365.052999972831 60417.757617015 2024-04-17T18:10:58.110150+00:00 19994330.279999971390 28999936.015999969095 27870000.059999939054 3971338.944000006188 60417.757628675 2024-04-17T18:10:59.117525+00:00 19994330.279000040144 28999956.020000040531 27869999.905000030994 3970427.991000055801 60417.757640145 2024-04-17T18:11:00.108533+00:00 19994330.271999958903 28999946.988999959081 27870000.066999968141 3970696.912999988068 60417.757651804 2024-04-17T18:11:01.115908+00:00 19994330.276000019163 28999953.019000049680 27869999.916999999434 3963583.037999988068 60417.757663275 2024-04-17T18:11:02.106915+00:00 19994330.276000019163 28999944.945999979973 27870000.079000059515 3972458.047000051010 60417.757674934 2024-04-17T18:11:03.114291+00:00 19994330.276999950409 28999941.034000039101 27869999.977000001818 3971606.021999955177 60417.757686404 2024-04-17T18:11:04.105297+00:00 19994330.274000048637 28999962.988999959081 27869999.977999988943 3966048.990000010002 60417.757698063 2024-04-17T18:11:05.112673+00:00 19994330.276999950409 28999948.000999931246 27870000.046000000089 3970992.108999968041 60417.757709533 2024-04-17T18:11:06.103680+00:00 19994330.274999979883 28999931.975000020117 27870000.006999969482 3969533.848999977112 60417.757721193 2024-04-17T18:11:07.111055+00:00 19994330.274000048637 28999954.035000089556 27869999.950000051409 3972631.902000070084 60417.757732852 2024-04-17T18:11:08.118430+00:00 19994330.274999979883 28999941.980999950320 27870000.021999958903 3971708.095999956131 60417.757744322 2024-04-17T18:11:09.109438+00:00 19994330.277000069618 28999954.011999960989 27870000.034999970347 3965060.013000010978 60417.757755982 2024-04-17T18:11:10.116813+00:00 19994330.275999899954 28999959.002000089735 27869999.916000008583 3973731.019000052940 60417.757767451 2024-04-17T18:11:11.107820+00:00 19994330.279000040144 28999956.965999960899 27870000.092000011355 3975240.991999983788 60417.757779111 2024-04-17T18:11:12.115195+00:00 19994330.274000048637 28999946.046999931335 27869999.949000000954 3976723.878999948967 60417.757790581 2024-04-17T18:11:13.106202+00:00 19994330.273999929428 28999946.976000070572 27869999.996999979019 3972097.141000031959 60417.757802241 2024-04-17T18:11:14.113577+00:00 19994330.274999979883 28999953.996999979019 27869999.989000078291 3973134.970999956131 60417.757813716 2024-04-17T18:11:15.105080+00:00 19994330.280000001192 28999947.008999940008 27870000.031000021845 3979990.031000018120 60417.757825370 2024-04-17T18:11:16.111960+00:00 19994330.276000000536 28999948.009000059217 27869999.979999899864 3971277.952000021935 60417.757836846 2024-04-17T18:11:17.103463+00:00 19994330.272999998182 28999947.991999980062 27870000.012000080198 3967115.023000001907 60417.757848505 2024-04-17T18:11:18.110838+00:00 19994330.274000000209 28999954.009000059217 27869999.986999988556 3967223.944000006188 60417.757860159 2024-04-17T18:11:19.117718+00:00 19994330.274999991059 28999962.008000001311 27869999.985000010580 3970005.021000028122 60417.757871629 2024-04-17T18:11:20.108724+00:00 19994330.278000008315 28999950.982000000775 27869999.988999959081 3967403.986999989022 60417.757883288 2024-04-17T18:11:21.116100+00:00 19994330.276999980211 28999942.047999989241 27870000.014000058174 3968447.097000002861 60417.757894764 2024-04-17T18:11:22.107603+00:00 19994330.274000018835 28999949.922000009567 27870000.026999950409 3965869.919000030030 60417.757906417 2024-04-17T18:11:23.114482+00:00 19994330.276999980211 28999944.052999999374 27869999.942000031471 3971507.089999914169 60417.757917893 2024-04-17T18:11:24.105985+00:00 19994330.272999998182 28999947.002999991179 27869999.993999961764 3972450.037000060081 60417.757929547 2024-04-17T18:11:25.112865+00:00 19994330.278000000864 28999952.959000021219 27870000.010999999940 3972617.873999952804 60417.757941023 2024-04-17T18:11:26.104368+00:00 19994330.274000018835 28999947.987999979407 27870000.013999998569 3973618.078999996185 60417.757952682 2024-04-17T18:11:27.111743+00:00 19994330.276999980211 28999941.022999998182 27870000.006999999285 3975167.986999989022 60417.757964336 2024-04-17T18:11:28.118622+00:00 19994330.276000019163 28999946.016000028700 27869999.993000000715 3967710.064000010025 60417.757975812 2024-04-17T18:11:29.110125+00:00 19994330.274999979883 28999947.962999999523 27870000.000999990851 3970660.869000076782 60417.757987465 2024-04-17T18:11:30.117005+00:00 19994330.275000039488 28999949.004999998957 27870000.061000019312 3972489.045999885071 60417.757998941 2024-04-17T18:11:31.108508+00:00 19994330.278000000864 28999962.021999958903 27869999.935999989510 3969735.044000030030 60417.758010601 2024-04-17T18:11:32.115883+00:00 19994330.277000010014 28999953.999000009149 27869999.972999989986 3971129.871999979019 60417.758022070 2024-04-17T18:11:33.106890+00:00 19994330.274999979883 28999951.993000030518 27870000.080000009388 3967360.106000065804 60417.758033730 2024-04-17T18:11:34.114265+00:00 19994330.274999979883 28999957.005999978632 27869999.964999999851 3970357.050999999046 60417.758045206 2024-04-17T18:11:35.105769+00:00 19994330.277000010014 28999959.013999998569 27869999.966000020504 3967953.947000027169 60417.758056859 2024-04-17T18:11:36.112648+00:00 19994330.276000019163 28999960.985000010580 27870000.020999971777 3971135.026999949943 60417.758068335 2024-04-17T18:11:37.104151+00:00 19994330.272000011057 28999949.006999969482 27870000.044000029564 3970122.924000024796 60417.758079989 2024-04-17T18:11:38.111030+00:00 19994330.278000000864 28999949.996999979019 27869999.959999978542 3970770.000999927986 60417.758091648 2024-04-17T18:11:39.118406+00:00 19994330.276999950409 28999949.017000079155 27870000.018999990076 3966601.982000112999 60417.758103118 2024-04-17T18:11:40.109413+00:00 19994330.274000048637 28999944.982999920845 27869999.993000030518 3964455.112999916077 60417.758114778 2024-04-17T18:11:41.116788+00:00 19994330.275999959558 28999961.008000019938 27869999.973999980837 3972249.949000000954 60417.758126248 2024-04-17T18:11:42.107795+00:00 19994330.276000019163 28999953.945000048727 27870000.022999998182 3971199.971000074875 60417.758137907 2024-04-17T18:11:43.115170+00:00 19994330.274999979883 28999959.065999981016 27869999.985999941826 3967523.052999972831 60417.758149377 2024-04-17T18:11:44.106177+00:00 19994330.274000048637 28999955.995000001043 27870000.032000061125 3966346.967000008095 60417.758161036 2024-04-17T18:11:45.113552+00:00 19994330.278999920934 28999952.970000028610 27869999.963999990374 3966716.037999988068 60417.758172512 2024-04-17T18:11:46.105055+00:00 19994330.276000019163 28999949.016999959946 27870000.039999961853 3967339.927999972831 60417.758184166 2024-04-17T18:11:47.111935+00:00 19994330.274000048637 28999950.032999988645 27869999.958000060171 3973910.947999954224 60417.758195641 2024-04-17T18:11:48.103438+00:00 19994330.273999929428 28999962.967000011355 27870000.041000008583 3972249.062000035774 60417.758207295 2024-04-17T18:11:49.110317+00:00 19994330.277000069618 28999960.008000019938 27869999.987999919802 3965027.972000002861 60417.758218955 2024-04-17T18:11:50.117692+00:00 19994330.278000000864 28999953.967999938875 27869999.960000038147 3970720.996999979019 60417.758230424 2024-04-17T18:11:51.108699+00:00 19994330.276000019163 28999947.019999980927 27870000.034000039101 3971194.065000057220 60417.758242084 2024-04-17T18:11:52.116075+00:00 19994330.274999979883 28999947.026000019163 27869999.972999930382 3970816.922999978065 60417.758253554 2024-04-17T18:11:53.107082+00:00 19994330.273999929428 28999954.991000059992 27870000.045000080019 3970219.065999985207 60417.758265214 2024-04-17T18:11:54.114457+00:00 19994330.275000099093 28999940.963999990374 27869999.988999959081 3969506.863000034820 60417.758276684 2024-04-17T18:11:55.105464+00:00 19994330.278000000864 28999973.029000040144 27870000.054999951273 3971105.138999938965 60417.758288343 2024-04-17T18:11:56.112840+00:00 19994330.274999979883 28999951.013000000268 27869999.895000100136 3969080.968000053894 60417.758299819 2024-04-17T18:11:57.104343+00:00 19994330.278000000864 28999956.991999998689 27870000.019999980927 3968631.993000030983 60417.758311472 2024-04-17T18:11:58.111222+00:00 19994330.276000019163 28999947.019999999553 27870000.016000028700 3968976.952999948990 60417.758322948 2024-04-17T18:11:59.102725+00:00 19994330.273999929428 28999963.965999990702 27869999.989999890327 3971562.018000007141 60417.758334602 2024-04-17T18:12:00.109604+00:00 19994330.276000019163 28999947.020000010729 27870000.048000101000 3971493.947000027169 60417.758346261 2024-04-17T18:12:01.116979+00:00 19994330.276000019163 28999945.949999991804 27869999.972999930382 3971621.136999965180 60417.758357737 2024-04-17T18:12:02.108483+00:00 19994330.272999998182 28999937.015999998897 27870000.042000059038 3974015.960999966133 60417.758369391 2024-04-17T18:12:03.115362+00:00 19994330.278999920934 28999945.032000008970 27869999.929000001401 3970058.083000063896 60417.758380867 2024-04-17T18:12:04.106866+00:00 19994330.276000019163 28999943.995000001043 27870000.059000000358 3970969.998000026215 60417.758392526 2024-04-17T18:12:05.114241+00:00 19994330.272999998182 28999947.999000009149 27869999.984000001103 3967532.014999986161 60417.758403996 2024-04-17T18:12:06.105249+00:00 19994330.274999979883 28999946.985000010580 27869999.997999999672 3972615.802999972831 60417.758415655 2024-04-17T18:12:07.112623+00:00 19994330.277000069618 28999931.970999959856 27869999.963999990374 3968792.111999989022 60417.758427125 2024-04-17T18:12:08.103630+00:00 19994330.281000021845 28999959.030000030994 27870000.003000020981 3969327.996999979019 60417.758438785 2024-04-17T18:12:09.111005+00:00 19994330.271000001580 28999940.986999988556 27870000.004999998957 3972796.027000070084 60417.758450438 2024-04-17T18:12:10.117884+00:00 19994330.276999998838 28999937.022000011057 27870000.050999999046 3970778.875999927986 60417.758461914 2024-04-17T18:12:11.109388+00:00 19994330.275000009686 28999953.014999989420 27869999.937999989837 3973357.078999996185 60417.758473574 2024-04-17T18:12:12.116763+00:00 19994330.274000000209 28999942.971999999136 27869999.975999981165 3969279.076000093948 60417.758485043 2024-04-17T18:12:13.107770+00:00 19994330.275999989361 28999955.987000048161 27870000.010000050068 3966118.004999995232 60417.758496703 2024-04-17T18:12:14.115146+00:00 19994330.277000010014 28999945.035999890417 27870000.009999990463 3970347.918999909889 60417.758508173 2024-04-17T18:12:15.106152+00:00 19994330.276999980211 28999957.970000028610 27870000.051999989897 3969072.988000034820 60417.758519833 2024-04-17T18:12:16.113528+00:00 19994330.272000011057 28999939.994000080973 27869999.954999979585 3969297.950999975204 60417.758531302 2024-04-17T18:12:17.104535+00:00 19994330.278000000864 28999957.028000000864 27870000.032999988645 3966156.149000049103 60417.758542962 2024-04-17T18:12:18.111911+00:00 19994330.275000009686 28999948.001999970526 27869999.971000019461 3971046.875000000000 60417.758554438 2024-04-17T18:12:19.103413+00:00 19994330.275999989361 28999944.987999919802 27870000.037999991328 3969720.184000014793 60417.758566091 2024-04-17T18:12:20.110292+00:00 19994330.275999989361 28999961.997000098228 27869999.956000030041 3969006.875000000000 60417.758577751 2024-04-17T18:12:21.117668+00:00 19994330.275000039488 28999942.011999960989 27869999.992999970913 3972732.980000019073 60417.758589221 2024-04-17T18:12:22.108675+00:00 19994330.274999979883 28999959.008000019938 27870000.037999991328 3967747.047999978065 60417.758600880 2024-04-17T18:12:23.116050+00:00 19994330.278000000864 28999956.001999970526 27870000.006000038236 3969355.983999968041 60417.758612356 2024-04-17T18:12:24.107554+00:00 19994330.273999989033 28999954.000000000000 27869999.967999938875 3968293.013000010978 60417.758624010 2024-04-17T18:12:25.114432+00:00 19994330.278000000864 28999956.993000030518 27870000.029000040144 3965946.916000009049 60417.758635486 2024-04-17T18:12:26.105936+00:00 19994330.277000010014 28999952.000999931246 27870000.000000000000 3969645.077999948990 60417.758647139 2024-04-17T18:12:27.112815+00:00 19994330.272000011057 28999956.006000038236 27869999.960000038147 3970847.968999981880 60417.758658615 2024-04-17T18:12:28.104318+00:00 19994330.280999958515 28999948.988999959081 27870000.031000021845 3966778.971000074875 60417.758670269 2024-04-17T18:12:29.111197+00:00 19994330.272000011057 28999935.998000029474 27870000.000000000000 3967282.074999928009 60417.758681744 2024-04-17T18:12:30.102700+00:00 19994330.276000019163 28999966.999000068754 27869999.981999989599 3968272.080000042915 60417.758693398 2024-04-17T18:12:31.109579+00:00 19994330.274999979883 28999948.004999998957 27870000.072999950498 3970191.847000002861 60417.758705057 2024-04-17T18:12:32.116955+00:00 19994330.278000000864 28999955.011999960989 27869999.986000061035 3965937.021999955177 60417.758716533 2024-04-17T18:12:33.108458+00:00 19994330.272000011057 28999969.925000000745 27869999.910999890417 3967181.014000058174 60417.758728187 2024-04-17T18:12:34.115337+00:00 19994330.278999980539 28999940.050000000745 27870000.046000000089 3968878.001999973785 60417.758739657 2024-04-17T18:12:35.106344+00:00 19994330.273000061512 28999942.006999999285 27870000.018000010401 3965008.050999999046 60417.758751316 2024-04-17T18:12:36.113720+00:00 19994330.278000000864 28999947.006000000983 27869999.990000009537 3967054.958999990951 60417.758762792 2024-04-17T18:12:37.105223+00:00 19994330.274999979883 28999948.986000001431 27869999.970000028610 3965360.889000058174 60417.758774445 2024-04-17T18:12:38.112102+00:00 19994330.274999979883 28999938.020000010729 27870000.042000059038 3967303.181999921799 60417.758785921 2024-04-17T18:12:39.103605+00:00 19994330.278000000864 28999940.997999999672 27869999.978999968618 3969977.934000014793 60417.758797581 2024-04-17T18:12:40.110981+00:00 19994330.274000048637 28999956.978999998420 27869999.971999999136 3968274.942000031006 60417.758809051 2024-04-17T18:12:41.101987+00:00 19994330.275999899954 28999955.015000019222 27870000.028999920934 3970126.960999966133 60417.758820710 2024-04-17T18:12:42.109363+00:00 19994330.276000019163 28999941.979999959469 27870000.026999998838 3968427.065000057220 60417.758832364 2024-04-17T18:12:43.116242+00:00 19994330.277000069618 28999954.011000040919 27869999.967999998480 3967275.898000001907 60417.758843840 2024-04-17T18:12:44.107745+00:00 19994330.276000019163 28999939.015999969095 27869999.988999988884 3972341.141999959946 60417.758855499 2024-04-17T18:12:45.115120+00:00 19994330.274999979883 28999945.989000018686 27870000.094999998808 3969369.057000041008 60417.758866969 2024-04-17T18:12:46.106128+00:00 19994330.273999929428 28999956.996999979019 27869999.945000011474 3971806.001999973785 60417.758878629 2024-04-17T18:12:47.113503+00:00 19994330.275000099093 28999948.031000021845 27869999.956000000238 3969872.990999937057 60417.758890098 2024-04-17T18:12:48.104510+00:00 19994330.279999971390 28999951.000000000000 27870000.000000000000 3969867.981000065804 60417.758901758 2024-04-17T18:12:49.111885+00:00 19994330.274999979883 28999949.958999991417 27870000.055999990553 3971229.967999935150 60417.758913234 2024-04-17T18:12:50.103388+00:00 19994330.274000048637 28999949.021999958903 27869999.969999998808 3971559.041000009049 60417.758924893 2024-04-17T18:12:51.110763+00:00 19994330.272999998182 28999938.981000069529 27869999.980000019073 3970907.838000059128 60417.758936363 2024-04-17T18:12:52.101771+00:00 19994330.276999950409 28999945.024999979883 27870000.038999971002 3970044.199000000954 60417.758948022 2024-04-17T18:12:53.109146+00:00 19994330.276000019163 28999956.973999980837 27869999.965000029653 3965926.968999981880 60417.758959676 2024-04-17T18:12:54.116025+00:00 19994330.276999950409 28999952.996000051498 27870000.008999999613 3968556.980000019073 60417.758971152 2024-04-17T18:12:55.107528+00:00 19994330.277000069618 28999943.028000000864 27870000.000000000000 3970948.980999947060 60417.758982806 2024-04-17T18:12:56.114407+00:00 19994330.275999899954 28999954.977999929339 27870000.012999951839 3965750.920000075828 60417.758994281 2024-04-17T18:12:57.105910+00:00 19994330.272999998182 28999943.009000059217 27870000.017000019550 3965931.099999905098 60417.759005935 2024-04-17T18:12:58.112790+00:00 19994330.274000048637 28999945.981999989599 27869999.929000020027 3966670.925000071991 60417.759017411 2024-04-17T18:12:59.104293+00:00 19994330.279000040144 28999953.013999938965 27870000.032000008970 3970269.980999947060 60417.759029064 2024-04-17T18:13:00.111172+00:00 19994330.274999979883 28999953.002000089735 27869999.972999989986 3968575.035000085831 60417.759040540 2024-04-17T18:13:01.102675+00:00 19994330.274999979883 28999948.982999920845 27870000.019999980927 3967304.013999938965 60417.759052194 2024-04-17T18:13:02.109554+00:00 19994330.276999998838 28999937.006000038236 27870000.052000049502 3969310.072999954224 60417.759063853 2024-04-17T18:13:03.116930+00:00 19994330.274999998510 28999946.052000049502 27870000.032999988645 3969015.989000000060 60417.759075323 2024-04-17T18:13:04.107937+00:00 19994330.272999990731 28999953.978999968618 27869999.934999939054 3975042.970000001136 60417.759086983 2024-04-17T18:13:05.115312+00:00 19994330.281000010669 28999949.980000019073 27870000.040000081062 3973178.948999999091 60417.759098453 2024-04-17T18:13:06.106319+00:00 19994330.274999991059 28999965.021999958903 27869999.929999951273 3965618.994000000879 60417.759110112 2024-04-17T18:13:07.113695+00:00 19994330.276000011712 28999938.986000061035 27870000.050999999046 3970307.930999998003 60417.759121588 2024-04-17T18:13:08.105198+00:00 19994330.271000001580 28999942.982999920845 27869999.919999960810 3973700.036000002176 60417.759133242 2024-04-17T18:13:09.112077+00:00 19994330.278000000864 28999959.026000019163 27870000.042000059038 3971793.035000000149 60417.759144717 2024-04-17T18:13:10.103580+00:00 19994330.278000000864 28999939.991000000387 27870000.047999981791 3968398.129000001121 60417.759156377 2024-04-17T18:13:11.110955+00:00 19994330.275000009686 28999958.002999998629 27869999.983999971300 3969623.876999997068 60417.759167847 2024-04-17T18:13:12.101962+00:00 19994330.275999989361 28999941.008000001311 27869999.978000041097 3967893.009000002872 60417.759179500 2024-04-17T18:13:13.108842+00:00 19994330.273999989033 28999948.986000001431 27870000.016999959946 3964160.064999998081 60417.759191160 2024-04-17T18:13:14.116217+00:00 19994330.274000018835 28999959.025000009686 27869999.963000059128 3967185.063000001013 60417.759202636 2024-04-17T18:13:15.107720+00:00 19994330.276000019163 28999948.004999998957 27869999.996999979019 3967252.773000001907 60417.759214289 2024-04-17T18:13:16.114600+00:00 19994330.278000000864 28999961.969999998808 27870000.008000019938 3967187.071999996901 60417.759225765 2024-04-17T18:13:17.106103+00:00 19994330.276999950409 28999945.997999999672 27870000.051999930292 3969484.067000002135 60417.759237419 2024-04-17T18:13:18.112982+00:00 19994330.275000039488 28999956.009999990463 27869999.968000050634 3966180.950000002980 60417.759248895 2024-04-17T18:13:19.104485+00:00 19994330.272000011057 28999955.971000019461 27870000.001999970526 3969327.960000000894 60417.759260554 2024-04-17T18:13:20.111861+00:00 19994330.278999980539 28999954.022999998182 27869999.999000068754 3965614.002999991179 60417.759272024 2024-04-17T18:13:21.102867+00:00 19994330.273999989033 28999953.019999980927 27869999.978999998420 3970222.045000001788 60417.759283683 2024-04-17T18:13:22.110242+00:00 19994330.274999979883 28999955.975000020117 27870000.022000011057 3972922.053000003099 60417.759295153 2024-04-17T18:13:23.101250+00:00 19994330.278000000864 28999972.999000009149 27870000.010999988765 3965893.025000005960 60417.759306813 2024-04-17T18:13:24.108625+00:00 19994330.279000040144 28999953.008999999613 27869999.947999998927 3968731.876999989152 60417.759318466 2024-04-17T18:13:25.115504+00:00 19994330.272999998182 28999958.986000001431 27870000.027000010014 3966970.034000008833 60417.759329942 2024-04-17T18:13:26.107007+00:00 19994330.273999989033 28999947.021999958903 27870000.025000009686 3965554.920999988914 60417.759341596 2024-04-17T18:13:27.113886+00:00 19994330.275999959558 28999950.986000001431 27870000.021999981254 3962985.083000003826 60417.759353071 2024-04-17T18:13:28.105390+00:00 19994330.276000078768 28999963.993000030518 27869999.978000018746 3970962.048999994993 60417.759364725 2024-04-17T18:13:29.112269+00:00 19994330.278000000864 28999952.995000001043 27869999.981999989599 3965415.924000009894 60417.759376201 2024-04-17T18:13:30.103772+00:00 19994330.275999899954 28999942.026999950409 27869999.969999969006 3970953.050999999046 60417.759387854 2024-04-17T18:13:31.110651+00:00 19994330.274000048637 28999949.024000048637 27870000.029000040144 3967880.915999994148 60417.759399330 2024-04-17T18:13:32.102155+00:00 19994330.274000048637 28999951.934999939054 27870000.010999981314 3967031.094999998808 60417.759410990 2024-04-17T18:13:33.109530+00:00 19994330.274999979883 28999944.032999988645 27870000.055000010878 3967009.986000000965 60417.759422650 2024-04-17T18:13:34.116907+00:00 19994330.278000000864 28999957.984000090510 27869999.945999979973 3965921.930000007153 60417.759434119 2024-04-17T18:13:35.107912+00:00 19994330.279999971390 28999951.028999920934 27870000.016000028700 3964882.149999991059 60417.759445779 2024-04-17T18:13:36.115289+00:00 19994330.272999998182 28999948.980000019073 27870000.001999970526 3970873.936000003945 60417.759457249 2024-04-17T18:13:37.106295+00:00 19994330.272999998182 28999958.014000058174 27869999.942000031471 3970236.976000010967 60417.759468908 2024-04-17T18:13:38.113670+00:00 19994330.274999979883 28999952.990999940783 27870000.059999998659 3971145.993000001181 60417.759480384 2024-04-17T18:13:39.105174+00:00 19994330.279999971390 28999941.994000080973 27869999.985000010580 3968428.050999999046 60417.759492038 2024-04-17T18:13:40.112052+00:00 19994330.274000048637 28999950.000999931246 27870000.009999990463 3971233.960999995004 60417.759503508 2024-04-17T18:13:41.103059+00:00 19994330.276000019163 28999951.019000049680 27870000.003999948502 3971714.006999998819 60417.759515167 2024-04-17T18:13:42.110436+00:00 19994330.278000000864 28999947.015999909490 27869999.935000058264 3967313.002000004053 60417.759526643 2024-04-17T18:13:43.101938+00:00 19994330.271999958903 28999944.961000081152 27870000.064999941736 3969241.984999984968 60417.759538297 2024-04-17T18:13:44.108817+00:00 19994330.278000000864 28999950.041000008583 27869999.976000070572 3964184.960999995004 60417.759549956 2024-04-17T18:13:45.116192+00:00 19994330.272999998182 28999943.967999938875 27869999.990999940783 3966783.094999998808 60417.759561426 2024-04-17T18:13:46.107199+00:00 19994330.279000040144 28999952.971999999136 27869999.955999970436 3965617.001000016928 60417.759573085 2024-04-17T18:13:47.114575+00:00 19994330.274999979883 28999951.978999998420 27870000.071000099182 3963865.928999990225 60417.759584561 2024-04-17T18:13:48.106077+00:00 19994330.276000019163 28999964.021999999881 27869999.929999951273 3967632.988000005018 60417.759596215 2024-04-17T18:13:49.112956+00:00 19994330.271000031382 28999945.017000000924 27870000.024000048637 3967429.051999986172 60417.759607690 2024-04-17T18:13:50.104460+00:00 19994330.278999920934 28999944.017999991775 27870000.020999908447 3968777.008000016212 60417.759619344 2024-04-17T18:13:51.111339+00:00 19994330.274999979883 28999953.994000021368 27869999.997000098228 3967709.085000007879 60417.759630820 2024-04-17T18:13:52.102842+00:00 19994330.279000040144 28999960.013999998569 27869999.995999928564 3966410.875000000000 60417.759642479 2024-04-17T18:13:53.110217+00:00 19994330.277000069618 28999949.956000000238 27870000.028000000864 3964371.961999983061 60417.759653949 2024-04-17T18:13:54.101225+00:00 19994330.270999908447 28999969.042999979109 27869999.983000040054 3963392.083000003826 60417.759665609 2024-04-17T18:13:55.108600+00:00 19994330.275000099093 28999942.969000011683 27870000.036000009626 3966503.995000004768 60417.759677268 2024-04-17T18:13:56.115975+00:00 19994330.278000000864 28999957.015999969095 27869999.940999981016 3969907.946000009775 60417.759688738 2024-04-17T18:13:57.106982+00:00 19994330.276000000536 28999947.930000010878 27869999.983999971300 3966681.977999985218 60417.759700397 2024-04-17T18:13:58.114357+00:00 19994330.278000000864 28999946.065000001341 27870000.037000060081 3966933.099999994040 60417.759711868 2024-04-17T18:13:59.105364+00:00 19994330.275999989361 28999949.997000038624 27870000.050000000745 3968824.911000012886 60417.759723527 2024-04-17T18:14:00.112740+00:00 19994330.271000001580 28999952.005999978632 27869999.973000001162 3969577.981000006199 60417.759734997 2024-04-17T18:14:01.103747+00:00 19994330.278000008315 28999948.031000021845 27870000.037999998778 3971066.030000001192 60417.759746657 2024-04-17T18:14:02.111122+00:00 19994330.275999989361 28999934.953999999911 27869999.986999999732 3970070.979999988806 60417.759758126 2024-04-17T18:14:03.102129+00:00 19994330.275000009686 28999945.000999990851 27869999.884999990463 3972656.081999986898 60417.759769786 2024-04-17T18:14:04.109505+00:00 19994330.275999989361 28999942.008999999613 27870000.066000010818 3972793.909000008833 60417.759781256 2024-04-17T18:14:05.100512+00:00 19994330.278000000864 28999950.975000020117 27870000.039999991655 3968832.108000009786 60417.759792916 2024-04-17T18:14:06.107887+00:00 19994330.272999998182 28999930.034999970347 27869999.977000001818 3969519.914999992121 60417.759804575 2024-04-17T18:14:07.115263+00:00 19994330.277000010014 28999959.991000059992 27869999.957000020891 3969197.988000005018 60417.759816045 2024-04-17T18:14:08.106270+00:00 19994330.273999989033 28999934.000999931246 27870000.022999968380 3964394.034000008833 60417.759827704 2024-04-17T18:14:09.113644+00:00 19994330.278000030667 28999947.965999960899 27870000.022000011057 3965473.950999975204 60417.759839174 2024-04-17T18:14:10.104652+00:00 19994330.275999959558 28999940.009000059217 27869999.981000009924 3968011.049999982119 60417.759850834 2024-04-17T18:14:11.112027+00:00 19994330.273999989033 28999959.032999988645 27869999.986999988556 3963410.039000033867 60417.759862304 2024-04-17T18:14:12.103034+00:00 19994330.274000048637 28999952.950999978930 27870000.031000021845 3966609.962999999989 60417.759873963 2024-04-17T18:14:13.110409+00:00 19994330.274999979883 28999947.031000021845 27869999.973999980837 3967714.950999975204 60417.759885439 2024-04-17T18:14:14.101913+00:00 19994330.281000021845 28999947.041000008583 27870000.037999991328 3972104.004000008106 60417.759897092 2024-04-17T18:14:15.108792+00:00 19994330.272999998182 28999956.955000039190 27869999.955000039190 3967429.049000024796 60417.759908752 2024-04-17T18:14:16.116167+00:00 19994330.274999979883 28999945.003999948502 27870000.006999969482 3970058.993999958038 60417.759920222 2024-04-17T18:14:17.107174+00:00 19994330.278000000864 28999954.000000000000 27870000.004000071436 3970032.036000012886 60417.759931881 2024-04-17T18:14:18.114550+00:00 19994330.272999998182 28999929.014999989420 27869999.989999890327 3968506.949999988079 60417.759943351 2024-04-17T18:14:19.105557+00:00 19994330.278999980539 28999958.971000079066 27870000.039000030607 3970666.042000054847 60417.759955011 2024-04-17T18:14:20.112932+00:00 19994330.275000039488 28999946.021999958903 27870000.014000058174 3963727.030999958981 60417.759966487 2024-04-17T18:14:21.104435+00:00 19994330.274999979883 28999953.006999969482 27869999.953999999911 3966737.007000029087 60417.759978146 2024-04-17T18:14:22.111810+00:00 19994330.276000019163 28999950.991999980062 27869999.996999979019 3969696.921000003815 60417.759989616 2024-04-17T18:14:23.102817+00:00 19994330.272999998182 28999933.016000028700 27869999.986999988556 3969675.990999997128 60417.760001270 2024-04-17T18:14:24.109697+00:00 19994330.276000019163 28999955.947000000626 27870000.036999940872 3969688.088999987114 60417.760012745 2024-04-17T18:14:25.101200+00:00 19994330.278999920934 28999930.039000000805 27869999.997000098228 3969277.955999969970 60417.760024405 2024-04-17T18:14:26.108575+00:00 19994330.275000099093 28999944.006000000983 27869999.997999910265 3968209.013999999035 60417.760036059 2024-04-17T18:14:27.115454+00:00 19994330.274999979883 28999952.966000009328 27869999.995000001043 3967969.952000021935 60417.760047534 2024-04-17T18:14:28.106957+00:00 19994330.278999920934 28999954.039999991655 27870000.024000048637 3970801.019999980927 60417.760059188 2024-04-17T18:14:29.113837+00:00 19994330.272999998182 28999948.008000019938 27870000.013000011444 3971609.942000031006 60417.760070664 2024-04-17T18:14:30.105341+00:00 19994330.274000048637 28999939.961999978870 27869999.960999969393 3966791.027000010014 60417.760082318 2024-04-17T18:14:31.112219+00:00 19994330.274999979883 28999945.032000008970 27870000.045000080019 3966757.055000007153 60417.760093793 2024-04-17T18:14:32.103723+00:00 19994330.277000069618 28999959.003000020981 27870000.007999900728 3972159.863999962807 60417.760105447 2024-04-17T18:14:33.110601+00:00 19994330.278999920934 28999957.997999969870 27869999.975000020117 3966429.142000020016 60417.760116923 2024-04-17T18:14:34.102105+00:00 19994330.271000031382 28999937.971000019461 27869999.986000061035 3970217.895999968052 60417.760128582 2024-04-17T18:14:35.109480+00:00 19994330.279999971390 28999946.998000029474 27869999.967000011355 3972423.085000038147 60417.760140052 2024-04-17T18:14:36.100488+00:00 19994330.272000070661 28999954.016999959946 27870000.024999979883 3967846.972999989986 60417.760151711 2024-04-17T18:14:37.107862+00:00 19994330.278000000864 28999953.989000018686 27870000.013999938965 3964356.046000003815 60417.760163371 2024-04-17T18:14:38.115237+00:00 19994330.273999929428 28999950.034999970347 27870000.030999999493 3973020.888999999035 60417.760174841 2024-04-17T18:14:39.106245+00:00 19994330.278000000864 28999955.971999999136 27869999.911999989301 3974278.080999969970 60417.760186500 2024-04-17T18:14:40.113620+00:00 19994330.274000048637 28999938.998000029474 27870000.040000010282 3971059.964000045788 60417.760197970 2024-04-17T18:14:41.104627+00:00 19994330.273999929428 28999941.022999938577 27870000.002000000328 3966665.037999988068 60417.760209630 2024-04-17T18:14:42.112002+00:00 19994330.276000019163 28999941.978000041097 27869999.995999988168 3968086.052999972831 60417.760221099 2024-04-17T18:14:43.103009+00:00 19994330.274999979883 28999954.985000010580 27869999.964999999851 3969332.865000010002 60417.760232759 2024-04-17T18:14:44.110385+00:00 19994330.280000090599 28999950.026999950409 27870000.041999999434 3966749.107999979984 60417.760244235 2024-04-17T18:14:45.101888+00:00 19994330.274999979883 28999950.956000089645 27869999.964000020176 3971327.966000020970 60417.760255889 2024-04-17T18:14:46.108767+00:00 19994330.274999979883 28999953.059999939054 27870000.039999991655 3969921.030000030994 60417.760267364 2024-04-17T18:14:47.100270+00:00 19994330.274000048637 28999954.981000069529 27869999.994000021368 3965671.025999962818 60417.760279018 2024-04-17T18:14:48.107149+00:00 19994330.278999920934 28999939.008999940008 27870000.057999968529 3969918.062000035774 60417.760290677 2024-04-17T18:14:49.114524+00:00 19994330.272999998182 28999946.993999961764 27869999.943000018597 3970445.864999949932 60417.760302153 2024-04-17T18:14:50.106028+00:00 19994330.278999999166 28999961.986999988556 27869999.994000021368 3968925.060000001919 60417.760313807 2024-04-17T18:14:51.112907+00:00 19994330.276000000536 28999961.001000050455 27870000.014999989420 3968315.972000002861 60417.760325283 2024-04-17T18:14:52.104410+00:00 19994330.274000000209 28999949.006000038236 27869999.936999980360 3967892.935000001919 60417.760336936 2024-04-17T18:14:53.111289+00:00 19994330.274000000209 28999954.000000000000 27870000.062000039965 3969319.078000009060 60417.760348412 2024-04-17T18:14:54.102793+00:00 19994330.275999989361 28999948.021999958903 27869999.974999960512 3968017.956000030041 60417.760360071 2024-04-17T18:14:55.110168+00:00 19994330.278999999166 28999943.006999969482 27870000.046999990940 3969937.064999998081 60417.760371542 2024-04-17T18:14:56.101175+00:00 19994330.274000018835 28999949.979000091553 27869999.957000080496 3970137.884000002872 60417.760383201 2024-04-17T18:14:57.108550+00:00 19994330.273999989033 28999940.941999908537 27870000.015999909490 3968274.044999957085 60417.760394671 2024-04-17T18:14:58.099557+00:00 19994330.278000000864 28999940.064000010490 27870000.008000019938 3972530.999000012875 60417.760406330 2024-04-17T18:14:59.106932+00:00 19994330.275000009686 28999944.018000010401 27870000.057000041008 3968047.074000000954 60417.760417989 2024-04-17T18:15:00.114308+00:00 19994330.273999989033 28999944.950999978930 27869999.952999949455 3966455.956000030041 60417.760429460 2024-04-17T18:15:01.105315+00:00 19994330.277000010014 28999941.017999999225 27869999.980000019073 3969875.972000002861 60417.760441119 2024-04-17T18:15:02.112692+00:00 19994330.279000010341 28999958.021000001580 27869999.998999949545 3966838.931999980938 60417.760452589 2024-04-17T18:15:03.103697+00:00 19994330.270999971777 28999964.964999999851 27869999.976000070572 3968703.055999993812 60417.760464248 2024-04-17T18:15:04.111072+00:00 19994330.278999980539 28999957.035999998450 27870000.005999919027 3969939.152999997139 60417.760475718 2024-04-17T18:15:05.102081+00:00 19994330.272000011057 28999943.976000010967 27869999.978000041097 3967518.868000030983 60417.760487378 2024-04-17T18:15:06.109455+00:00 19994330.280000030994 28999953.997999999672 27870000.060999989510 3972779.019999980927 60417.760498848 2024-04-17T18:15:07.100462+00:00 19994330.273999989033 28999954.981000009924 27869999.985000010580 3974285.022000014782 60417.760510508 2024-04-17T18:15:08.107839+00:00 19994330.274999979883 28999953.029999971390 27869999.950999978930 3971819.942999958992 60417.760522167 2024-04-17T18:15:09.115213+00:00 19994330.281000021845 28999945.977999988943 27870000.024999979883 3973759.083000003826 60417.760533637 2024-04-17T18:15:10.106219+00:00 19994330.271000031382 28999947.002000030130 27870000.007000088692 3970439.939999998081 60417.760545296 2024-04-17T18:15:11.113595+00:00 19994330.274999979883 28999945.001999970526 27869999.985000010580 3971324.100000023842 60417.760556772 2024-04-17T18:15:12.105098+00:00 19994330.274999979883 28999956.022000011057 27870000.018999930471 3969463.879000008106 60417.760568426 2024-04-17T18:15:13.111977+00:00 19994330.279000040144 28999948.995999988168 27870000.011999960989 3970502.925999999046 60417.760579901 2024-04-17T18:15:14.103481+00:00 19994330.274999979883 28999956.008000019938 27870000.039000030607 3971679.073000013828 60417.760591555 2024-04-17T18:15:15.110360+00:00 19994330.273999989033 28999958.984000030905 27869999.944000009447 3969527.065999985207 60417.760603031 2024-04-17T18:15:16.101863+00:00 19994330.277000010014 28999952.995999988168 27869999.953999999911 3973820.000999987125 60417.760614685 2024-04-17T18:15:17.108742+00:00 19994330.276000019163 28999947.989999949932 27870000.039999999106 3966934.000000000000 60417.760626160 2024-04-17T18:15:18.100245+00:00 19994330.273999929428 28999928.028000000864 27870000.025999989361 3971017.858000040054 60417.760637814 2024-04-17T18:15:19.107124+00:00 19994330.275000099093 28999948.971999999136 27869999.949999999255 3970839.032999991905 60417.760649473 2024-04-17T18:15:20.114500+00:00 19994330.278000000864 28999946.021000031382 27870000.037000019103 3967168.967000008095 60417.760660944 2024-04-17T18:15:21.105507+00:00 19994330.275999899954 28999959.018000010401 27869999.995999988168 3970806.134999989998 60417.760672603 2024-04-17T18:15:22.112882+00:00 19994330.272000070661 28999945.960000038147 27869999.986000001431 3967689.031999946106 60417.760684073 2024-04-17T18:15:23.103889+00:00 19994330.278999920934 28999941.044999960810 27869999.991999980062 3968592.822000027169 60417.760695732 2024-04-17T18:15:24.111264+00:00 19994330.277000069618 28999955.991999980062 27870000.045000020415 3963609.151999949943 60417.760707202 2024-04-17T18:15:25.102272+00:00 19994330.276000019163 28999946.970000028610 27869999.996999979019 3969174.998000026215 60417.760718862 2024-04-17T18:15:26.109647+00:00 19994330.273999929428 28999959.021000031382 27869999.988000039011 3969208.873000026215 60417.760730337 2024-04-17T18:15:27.101150+00:00 19994330.274999979883 28999949.006999969482 27870000.001999970526 3968552.967999935150 60417.760741997 2024-04-17T18:15:28.108525+00:00 19994330.276000019163 28999961.985000010580 27870000.010999981314 3968590.099000095855 60417.760753467 2024-04-17T18:15:29.099532+00:00 19994330.274000048637 28999957.991999980062 27869999.974000040442 3967431.077000021935 60417.760765126 2024-04-17T18:15:30.106907+00:00 19994330.278000000864 28999929.016999959946 27870000.032999988645 3968420.972999929916 60417.760776780 2024-04-17T18:15:31.113787+00:00 19994330.276000019163 28999951.009999990463 27869999.987999979407 3967516.024000049103 60417.760788256 2024-04-17T18:15:32.105290+00:00 19994330.274999979883 28999955.991999980062 27870000.018000010401 3965336.962000011932 60417.760799915 2024-04-17T18:15:33.112665+00:00 19994330.276999950409 28999951.995000001043 27869999.933000031859 3969789.902999997139 60417.760811385 2024-04-17T18:15:34.103672+00:00 19994330.275000099093 28999950.987000111490 27870000.064000010490 3969880.054999948014 60417.760823044 2024-04-17T18:15:35.111048+00:00 19994330.278000000864 28999961.000999931246 27870000.013999938965 3970464.026000022888 60417.760834515 2024-04-17T18:15:36.102054+00:00 19994330.272999998182 28999945.996999979019 27869999.981999989599 3964603.950999975204 60417.760846174 2024-04-17T18:15:37.109430+00:00 19994330.275999899954 28999939.006000038236 27869999.965000029653 3968476.986999989022 60417.760857644 2024-04-17T18:15:38.100437+00:00 19994330.279000040144 28999939.032000001520 27870000.026000019163 3972438.062999964226 60417.760869303 2024-04-17T18:15:39.107813+00:00 19994330.271999958903 28999951.958000000566 27870000.003999948502 3973384.035000085831 60417.760880779 2024-04-17T18:15:40.099316+00:00 19994330.274000048637 28999946.993999999017 27869999.967000011355 3969797.990999937057 60417.760892433 2024-04-17T18:15:41.106196+00:00 19994330.276999950409 28999938.007999990135 27869999.991000059992 3971705.905000091065 60417.760904092 2024-04-17T18:15:42.113570+00:00 19994330.279000040144 28999947.006999999285 27870000.046000000089 3972315.085999966133 60417.760915568 2024-04-17T18:15:43.105073+00:00 19994330.274999979883 28999945.022999998182 27869999.995000001043 3965972.921999930870 60417.760927222 2024-04-17T18:15:44.111952+00:00 19994330.274999998510 28999957.982000019401 27870000.009999990463 3965386.059000014793 60417.760938697 2024-04-17T18:15:45.103456+00:00 19994330.274000000209 28999940.986999988556 27869999.963999990374 3971770.986000061035 60417.760950351 2024-04-17T18:15:46.110335+00:00 19994330.274000000209 28999953.995999988168 27869999.970000028610 3972473.953999996185 60417.760961827 2024-04-17T18:15:47.101838+00:00 19994330.277000010014 28999952.004999998957 27870000.031999949366 3971850.944999932777 60417.760973481 2024-04-17T18:15:48.108717+00:00 19994330.278000000864 28999943.006000038236 27869999.981999989599 3971299.151000022888 60417.760984956 2024-04-17T18:15:49.100220+00:00 19994330.275000009686 28999953.996999979019 27870000.068000078201 3976004.944000006188 60417.760996616 2024-04-17T18:15:50.107595+00:00 19994330.273999989033 28999961.028000000864 27869999.981999989599 3970000.960999966133 60417.761008269 2024-04-17T18:15:51.114474+00:00 19994330.275999989361 28999957.985000010580 27869999.980999950320 3971983.097000002861 60417.761019745 2024-04-17T18:15:52.105978+00:00 19994330.277000010014 28999936.000999990851 27870000.052000049502 3970795.891000031959 60417.761031399 2024-04-17T18:15:53.112857+00:00 19994330.278000000864 28999958.000000000000 27869999.939999941736 3972804.141000031959 60417.761042874 2024-04-17T18:15:54.104360+00:00 19994330.275000009686 28999952.977999988943 27869999.986000061035 3969617.911999940872 60417.761054534 2024-04-17T18:15:55.111737+00:00 19994330.275000009686 28999943.011999960989 27870000.015999998897 3973099.021000028122 60417.761066004 2024-04-17T18:15:56.102743+00:00 19994330.272999998182 28999958.008000019938 27869999.971000000834 3972748.998000026215 60417.761077663 2024-04-17T18:15:57.110118+00:00 19994330.278999980539 28999935.975000020117 27870000.018999990076 3967589.000999927986 60417.761089139 2024-04-17T18:15:58.101622+00:00 19994330.272999998182 28999951.032999988645 27870000.029000010341 3966318.992000102997 60417.761100793 2024-04-17T18:15:59.108500+00:00 19994330.277000010014 28999960.996999979019 27870000.000999990851 3969368.959999918938 60417.761112263 2024-04-17T18:16:00.099507+00:00 19994330.276000019163 28999952.973000049591 27869999.951999988407 3973076.060999989975 60417.761123922 2024-04-17T18:16:01.106882+00:00 19994330.273999989033 28999947.026000019163 27870000.079000029713 3972008.019000052940 60417.761135576 2024-04-17T18:16:02.113762+00:00 19994330.278000000864 28999956.005999919027 27869999.912000000477 3968451.929000020027 60417.761147052 2024-04-17T18:16:03.105265+00:00 19994330.274999979883 28999954.990000009537 27870000.036000009626 3968257.913999915123 60417.761158711 2024-04-17T18:16:04.112640+00:00 19994330.276000019163 28999953.996999979019 27869999.995999988168 3965755.167000054847 60417.761170181 2024-04-17T18:16:05.103647+00:00 19994330.278999980539 28999952.976000070572 27869999.981999989599 3969598.934000014793 60417.761181841 2024-04-17T18:16:06.111023+00:00 19994330.274999979883 28999960.021999958903 27870000.000999990851 3965591.060999989975 60417.761193310 2024-04-17T18:16:07.102030+00:00 19994330.272999998182 28999944.009999990463 27870000.030000030994 3968098.973999977112 60417.761204970 2024-04-17T18:16:08.109405+00:00 19994330.272999998182 28999963.971000079066 27870000.042999979109 3969315.916000009049 60417.761216440 2024-04-17T18:16:09.100412+00:00 19994330.278999980539 28999952.028000000864 27870000.004000011832 3968717.106999992859 60417.761228099 2024-04-17T18:16:10.107787+00:00 19994330.275000099093 28999953.968999978155 27869999.942999958992 3965209.001000047196 60417.761239575 2024-04-17T18:16:11.099290+00:00 19994330.279999971390 28999963.018000010401 27870000.018000010401 3968943.970999956131 60417.761251229 2024-04-17T18:16:12.106170+00:00 19994330.276000019163 28999947.967999938875 27870000.008999999613 3971558.072000027169 60417.761262888 2024-04-17T18:16:13.113545+00:00 19994330.268000010401 28999950.031000021845 27870000.000000059605 3970417.917999982834 60417.761274364 2024-04-17T18:16:14.105048+00:00 19994330.278999920934 28999952.995000001043 27869999.975999951363 3972790.955000042915 60417.761286017 2024-04-17T18:16:15.111928+00:00 19994330.276000019163 28999959.022999998182 27869999.998999949545 3969585.042999982834 60417.761297493 2024-04-17T18:16:16.103431+00:00 19994330.276000019163 28999954.931000001729 27869999.950000051409 3969934.939000010025 60417.761309147 2024-04-17T18:16:17.110310+00:00 19994330.276000019163 28999941.045000001788 27870000.105999950320 3972526.136999965180 60417.761320623 2024-04-17T18:16:18.101813+00:00 19994330.276999950409 28999941.030000001192 27869999.961000081152 3967690.940999985207 60417.761332282 2024-04-17T18:16:19.109188+00:00 19994330.272999998182 28999954.991000000387 27869999.992999911308 3969577.029000043869 60417.761343752 2024-04-17T18:16:20.100196+00:00 19994330.274999979883 28999958.960999999195 27869999.970000028610 3966717.934000014793 60417.761355412 2024-04-17T18:16:21.107570+00:00 19994330.279999971390 28999949.038000021130 27870000.037999991328 3966063.008999944199 60417.761366887 2024-04-17T18:16:22.099074+00:00 19994330.272999998182 28999953.995999988168 27869999.994000080973 3966865.948000072967 60417.761378541 2024-04-17T18:16:23.105953+00:00 19994330.279000040144 28999945.997000008821 27869999.996999979019 3971897.130999923218 60417.761390201 2024-04-17T18:16:24.113328+00:00 19994330.271999958903 28999949.981000009924 27869999.965000029653 3965699.898000001907 60417.761401671 2024-04-17T18:16:25.104335+00:00 19994330.279000040144 28999945.018000010401 27870000.007999900728 3970516.085000038147 60417.761413330 2024-04-17T18:16:26.111710+00:00 19994330.272999998182 28999953.970999959856 27870000.025000099093 3969481.016000031959 60417.761424806 2024-04-17T18:16:27.103213+00:00 19994330.274000048637 28999952.003000020981 27869999.983999971300 3970837.892999887001 60417.761436460 2024-04-17T18:16:28.110093+00:00 19994330.278000000864 28999950.031000021845 27870000.034000039101 3970006.999000072014 60417.761447935 2024-04-17T18:16:29.101596+00:00 19994330.278000000864 28999953.977000001818 27869999.980999950320 3965135.026000022888 60417.761459589 2024-04-17T18:16:30.108475+00:00 19994330.274999979883 28999951.018000010401 27869999.996000051498 3970475.087000011932 60417.761471065 2024-04-17T18:16:31.099978+00:00 19994330.273999929428 28999948.022999998182 27869999.990000009537 3966538.946999907028 60417.761482724 2024-04-17T18:16:32.107354+00:00 19994330.277000069618 28999943.942999958992 27869999.953999999911 3972241.053000092972 60417.761494194 2024-04-17T18:16:33.098361+00:00 19994330.278000000864 28999941.044000029564 27870000.076000001281 3971999.922999978065 60417.761505853 2024-04-17T18:16:34.105736+00:00 19994330.272999998182 28999954.937999960035 27869999.956000000238 3972786.977999926079 60417.761517507 2024-04-17T18:16:35.112615+00:00 19994330.276000019163 28999956.049000021070 27870000.035999998450 3971751.031000018120 60417.761528983 2024-04-17T18:16:36.104118+00:00 19994330.271999958903 28999954.019999980927 27869999.947000000626 3972632.021000028122 60417.761540642 2024-04-17T18:16:37.111493+00:00 19994330.278999999166 28999944.967000011355 27870000.095000009984 3971200.126000047196 60417.761552112 2024-04-17T18:16:38.102501+00:00 19994330.276999998838 28999940.013000011444 27869999.974000010639 3970177.828999996185 60417.761563772 2024-04-17T18:16:39.109876+00:00 19994330.274999998510 28999944.985000010580 27869999.968999978155 3970591.062999964226 60417.761575242 2024-04-17T18:16:40.100883+00:00 19994330.276999998838 28999945.998000029474 27869999.988000009209 3971199.962000011932 60417.761586901 2024-04-17T18:16:41.108259+00:00 19994330.275999989361 28999948.998999949545 27870000.006999999285 3968508.909000039101 60417.761598371 2024-04-17T18:16:42.099266+00:00 19994330.276000011712 28999945.008000019938 27869999.978999998420 3971052.045999885071 60417.761610031 2024-04-17T18:16:43.106642+00:00 19994330.272999990731 28999952.978999968618 27870000.009999990463 3971308.039000033867 60417.761621684 2024-04-17T18:16:44.113520+00:00 19994330.276000019163 28999961.032999988645 27870000.050000008196 3967208.907999991905 60417.761633160 2024-04-17T18:16:45.105023+00:00 19994330.276999980211 28999950.988999959081 27869999.969999969006 3969038.109000086784 60417.761644814 2024-04-17T18:16:46.111902+00:00 19994330.275000009686 28999935.978000041097 27869999.951000031084 3968874.966999887954 60417.761656289 2024-04-17T18:16:47.103406+00:00 19994330.275000009686 28999959.039999961853 27870000.050999999046 3969224.042000054847 60417.761667949 2024-04-17T18:16:48.110781+00:00 19994330.276999980211 28999937.002000089735 27869999.990000009537 3971480.978999971878 60417.761679419 2024-04-17T18:16:49.101788+00:00 19994330.272999998182 28999939.000000000000 27870000.021999958903 3972600.983000040054 60417.761691079 2024-04-17T18:16:50.109163+00:00 19994330.277000039816 28999936.951999899000 27870000.000000000000 3969210.011000037193 60417.761702554 2024-04-17T18:16:51.100667+00:00 19994330.276999950409 28999954.016000028700 27869999.969999969006 3968603.057999968994 60417.761714208 2024-04-17T18:16:52.107546+00:00 19994330.274000048637 28999940.997000001371 27870000.021000031382 3972174.837000011932 60417.761725684 2024-04-17T18:16:53.099049+00:00 19994330.279999971390 28999954.008999999613 27870000.021000031382 3970353.097000002861 60417.761737337 2024-04-17T18:16:54.105928+00:00 19994330.272999998182 28999948.993999999017 27869999.978999968618 3969946.062999964226 60417.761748997 2024-04-17T18:16:55.113303+00:00 19994330.276000019163 28999951.025999989361 27870000.019000049680 3969819.960000038147 60417.761760472 2024-04-17T18:16:56.104807+00:00 19994330.274999979883 28999948.979999989271 27869999.934999939054 3966192.078999996185 60417.761772126 2024-04-17T18:16:57.111686+00:00 19994330.276000019163 28999950.010000020266 27870000.031000021845 3971290.952000021935 60417.761783602 2024-04-17T18:16:58.103189+00:00 19994330.278999980539 28999944.979999989271 27870000.014999989420 3973258.941999911796 60417.761795261 2024-04-17T18:16:59.110564+00:00 19994330.272000011057 28999954.043000008911 27870000.032000061125 3969135.041000009049 60417.761806731 2024-04-17T18:17:00.101571+00:00 19994330.273999989033 28999962.031000021845 27869999.998999949545 3969173.938000082970 60417.761818390 2024-04-17T18:17:01.108946+00:00 19994330.277000010014 28999952.927999969572 27869999.942000031471 3972224.052999972831 60417.761829861 2024-04-17T18:17:02.099953+00:00 19994330.278999980539 28999946.041000008583 27870000.000999931246 3971337.011999965180 60417.761841520 2024-04-17T18:17:03.107329+00:00 19994330.275000039488 28999947.862999979407 27870000.031000021845 3968958.856999992859 60417.761852990 2024-04-17T18:17:04.098336+00:00 19994330.276999950409 28999965.115000009537 27869999.962000008672 3969829.179000020027 60417.761864650 2024-04-17T18:17:05.105711+00:00 19994330.274000048637 28999944.018000010401 27870000.009000059217 3971009.822000027169 60417.761876309 2024-04-17T18:17:06.113086+00:00 19994330.275999899954 28999952.971999999136 27870000.026999950409 3968943.143999934196 60417.761887779 2024-04-17T18:17:07.104093+00:00 19994330.274000048637 28999938.004999998957 27869999.991000059992 3969017.955000042915 60417.761899433 2024-04-17T18:17:08.110973+00:00 19994330.274999979883 28999956.999000009149 27869999.985999941826 3969978.055999993812 60417.761910908 2024-04-17T18:17:09.102476+00:00 19994330.279000040144 28999955.011999960989 27870000.034000039101 3969667.171000003815 60417.761922562 2024-04-17T18:17:10.109355+00:00 19994330.276999950409 28999951.022999998182 27870000.028000000864 3968354.837999939919 60417.761934038 2024-04-17T18:17:11.100860+00:00 19994330.271000031382 28999949.963999990374 27869999.937000039965 3968142.915000081062 60417.761945697 2024-04-17T18:17:12.108233+00:00 19994330.276999950409 28999957.980000019073 27870000.013000000268 3966269.046999930870 60417.761957167 2024-04-17T18:17:13.099240+00:00 19994330.278000120074 28999942.021999958903 27869999.989999990910 3962560.013000010978 60417.761968826 2024-04-17T18:17:14.106616+00:00 19994330.276999950409 28999951.000000000000 27870000.026000011712 3972062.967000008095 60417.761980297 2024-04-17T18:17:15.097624+00:00 19994330.271999958903 28999954.007000088692 27869999.978000000119 3966052.039999961853 60417.761991956 2024-04-17T18:17:16.104999+00:00 19994330.276000019163 28999954.006999969482 27869999.972999989986 3967618.027000070084 60417.762003615 2024-04-17T18:17:17.112373+00:00 19994330.276000019163 28999964.000000000000 27870000.059999998659 3976596.922999978065 60417.762015086 2024-04-17T18:17:18.103381+00:00 19994330.274000048637 28999953.998999949545 27869999.956000000238 3968910.034999967087 60417.762026745 2024-04-17T18:17:19.110757+00:00 19994330.278999920934 28999940.968000050634 27869999.986000001431 3968278.999000072014 60417.762038215 2024-04-17T18:17:20.101763+00:00 19994330.274999979883 28999964.036999940872 27870000.061999980360 3972976.952000021935 60417.762049874 2024-04-17T18:17:21.109138+00:00 19994330.277000069618 28999944.984000090510 27869999.971999999136 3971760.931999921799 60417.762061350 2024-04-17T18:17:22.100643+00:00 19994330.272999998182 28999953.978999968618 27870000.005000051111 3969969.120000004768 60417.762073004 2024-04-17T18:17:23.107520+00:00 19994330.276999950409 28999958.026000019163 27869999.984999950975 3974607.973999977112 60417.762084479 2024-04-17T18:17:24.099024+00:00 19994330.276000019163 28999951.003999948502 27870000.004999998957 3969103.970000029076 60417.762096133 2024-04-17T18:17:25.105903+00:00 19994330.274999979883 28999941.001999970526 27870000.032000008970 3971649.029000043869 60417.762107792 2024-04-17T18:17:26.113278+00:00 19994330.279000040144 28999961.008000019938 27870000.025000039488 3970106.029999970924 60417.762119262 2024-04-17T18:17:27.104286+00:00 19994330.273999929428 28999946.978000041097 27869999.896999958903 3972097.981999992859 60417.762130922 2024-04-17T18:17:28.111661+00:00 19994330.272999998182 28999945.977000001818 27870000.024000048637 3973351.014999986161 60417.762142392 2024-04-17T18:17:29.102668+00:00 19994330.276000019163 28999950.015999998897 27870000.024999979883 3974440.927999972831 60417.762154052 2024-04-17T18:17:30.110043+00:00 19994330.278000000864 28999945.030000001192 27870000.062999960035 3968711.046000003815 60417.762165527 2024-04-17T18:17:31.101548+00:00 19994330.276999998838 28999952.971999999136 27869999.899000048637 3969807.986000061035 60417.762177181 2024-04-17T18:17:32.108426+00:00 19994330.274999998510 28999964.010999988765 27869999.990999940783 3970248.059000014793 60417.762188651 2024-04-17T18:17:33.099433+00:00 19994330.274999998510 28999943.018999990076 27870000.073000069708 3972372.004999995232 60417.762200310 2024-04-17T18:17:34.106808+00:00 19994330.275000009686 28999945.957000020891 27869999.967999938875 3973292.938000000082 60417.762211786 2024-04-17T18:17:35.098313+00:00 19994330.274000000209 28999951.988000009209 27870000.026000019163 3971449.969000000972 60417.762223440 2024-04-17T18:17:36.105191+00:00 19994330.276999998838 28999937.065000001341 27869999.978999968618 3973636.984999998938 60417.762235099 2024-04-17T18:17:37.112565+00:00 19994330.275000009686 28999955.951000008732 27870000.034000039101 3974370.095000001136 60417.762246569 2024-04-17T18:17:38.103574+00:00 19994330.282000008970 28999960.013999998569 27869999.993000030518 3973193.883000000846 60417.762258229 2024-04-17T18:17:39.110948+00:00 19994330.272999998182 28999955.963999990374 27869999.990999940783 3972224.068999997806 60417.762269704 2024-04-17T18:17:40.102451+00:00 19994330.271999981254 28999957.024999979883 27869999.956000089645 3973949.054000000935 60417.762281358 2024-04-17T18:17:41.109331+00:00 19994330.275000009686 28999950.010000050068 27869999.988999959081 3970312.942999999970 60417.762292834 2024-04-17T18:17:42.100835+00:00 19994330.278999980539 28999947.034999970347 27870000.052000049502 3973200.126000002027 60417.762304488 2024-04-17T18:17:43.107713+00:00 19994330.272999998182 28999951.957000020891 27869999.991999980062 3971213.927999996115 60417.762315963 2024-04-17T18:17:44.099216+00:00 19994330.278999980539 28999949.013000011444 27869999.967999938875 3980425.994999996852 60417.762327617 2024-04-17T18:17:45.106095+00:00 19994330.274000048637 28999952.993999961764 27870000.027000069618 3968896.986000000965 60417.762339093 2024-04-17T18:17:46.097598+00:00 19994330.274999979883 28999960.018000070006 27870000.011999960989 3973863.916000001132 60417.762350746 2024-04-17T18:17:47.104477+00:00 19994330.274999979883 28999953.995999928564 27869999.970999959856 3974774.030000001192 60417.762362406 2024-04-17T18:17:48.111853+00:00 19994330.279000040144 28999940.971999999136 27869999.983000040054 3973778.983999996912 60417.762373876 2024-04-17T18:17:49.102860+00:00 19994330.276999950409 28999943.027000069618 27870000.044999960810 3969588.031000003219 60417.762385535 2024-04-17T18:17:50.110235+00:00 19994330.275000039488 28999957.985999941826 27869999.980999998748 3974999.037999995053 60417.762397005 2024-04-17T18:17:51.101242+00:00 19994330.274999979883 28999947.001999970526 27870000.028000000864 3970398.075000002980 60417.762408664 2024-04-17T18:17:52.108617+00:00 19994330.273999989033 28999971.983000040054 27869999.990000009537 3973959.890000001062 60417.762420140 2024-04-17T18:17:53.100120+00:00 19994330.280000030994 28999944.050999999046 27870000.008999988437 3973724.049999997020 60417.762431794 2024-04-17T18:17:54.107000+00:00 19994330.272000011057 28999950.986999988556 27870000.023000020534 3971759.013999999035 60417.762443270 2024-04-17T18:17:55.098503+00:00 19994330.278999980539 28999945.978000041097 27869999.995999988168 3969814.888999999035 60417.762454929 2024-04-17T18:17:56.105879+00:00 19994330.277000010014 28999956.013000011444 27869999.971999999136 3972370.058000013232 60417.762466583 2024-04-17T18:17:57.112757+00:00 19994330.272000011057 28999951.012999888510 27869999.982999980450 3968181.995999991894 60417.762478053 2024-04-17T18:17:58.103764+00:00 19994330.273999929428 28999957.951000090688 27869999.983000010252 3971687.952000007033 60417.762489712 2024-04-17T18:17:59.111141+00:00 19994330.278000000864 28999966.028000000864 27870000.021000031382 3969160.074000000954 60417.762501188 2024-04-17T18:18:00.102643+00:00 19994330.272999998182 28999932.019999980927 27870000.026999950409 3965164.015000001062 60417.762512842 2024-04-17T18:18:01.109522+00:00 19994330.279000040144 28999958.963999990374 27869999.982000049204 3971230.983999996912 60417.762524317 2024-04-17T18:18:02.101026+00:00 19994330.272999998182 28999957.031000021845 27869999.994999948889 3970042.023999989033 60417.762535971 2024-04-17T18:18:03.107905+00:00 19994330.274999979883 28999939.990000009537 27870000.027000010014 3968883.933999999892 60417.762547447 2024-04-17T18:18:04.099408+00:00 19994330.279999971390 28999955.018999930471 27869999.953000009060 3964077.035000010859 60417.762559107 2024-04-17T18:18:05.106783+00:00 19994330.271000031382 28999954.973999980837 27869999.993000030518 3969141.962999999989 60417.762570576 2024-04-17T18:18:06.097791+00:00 19994330.279000040144 28999958.995000001043 27869999.968999978155 3970027.044000000227 60417.762582236 2024-04-17T18:18:07.105165+00:00 19994330.276999950409 28999947.004000000656 27870000.017000019550 3971536.954999982845 60417.762593890 2024-04-17T18:18:08.112044+00:00 19994330.272999998182 28999941.986999999732 27870000.032999929041 3966227.107000023127 60417.762605365 2024-04-17T18:18:09.103547+00:00 19994330.274999979883 28999950.002000000328 27869999.981999989599 3973235.922999978065 60417.762617019 2024-04-17T18:18:10.110427+00:00 19994330.276000019163 28999928.007999990135 27870000.046000000089 3973011.003000020981 60417.762628495 2024-04-17T18:18:11.101930+00:00 19994330.277000069618 28999953.987000018358 27870000.002000089735 3968668.060999989975 60417.762640154 2024-04-17T18:18:12.109306+00:00 19994330.275999899954 28999962.016999989748 27870000.000000000000 3972587.902000010014 60417.762651624 2024-04-17T18:18:13.100313+00:00 19994330.278000000864 28999944.039999991655 27869999.992999911308 3973917.067000002135 60417.762663283 2024-04-17T18:18:14.107688+00:00 19994330.274000048637 28999957.970999989659 27869999.977000001818 3974034.030000001192 60417.762674754 2024-04-17T18:18:15.098696+00:00 19994330.276999950409 28999944.999000009149 27870000.006000038236 3970168.901999980211 60417.762686413 2024-04-17T18:18:16.106070+00:00 19994330.272000070661 28999951.975000020117 27869999.973999980837 3967841.003000020981 60417.762697883 2024-04-17T18:18:17.097077+00:00 19994330.276999950409 28999950.019999980927 27870000.011000040919 3968941.138999999035 60417.762709542 2024-04-17T18:18:18.104453+00:00 19994330.279000040144 28999963.998000029474 27870000.029999971390 3970825.908999979030 60417.762721202 2024-04-17T18:18:19.111827+00:00 19994330.274000048637 28999951.995000001043 27870000.003000020981 3969953.023000001907 60417.762732672 2024-04-17T18:18:20.102835+00:00 19994330.274999979883 28999955.016999959946 27870000.026000019163 3968969.003000020981 60417.762744331 2024-04-17T18:18:21.110211+00:00 19994330.273999929428 28999948.977000001818 27869999.936999920756 3968491.982999979984 60417.762755801 2024-04-17T18:18:22.101219+00:00 19994330.276000019163 28999953.046999990940 27869999.997000098228 3973509.981999992859 60417.762767461 2024-04-17T18:18:23.108593+00:00 19994330.277000069618 28999945.945999979973 27870000.005999919027 3973248.040000020992 60417.762778930 2024-04-17T18:18:24.099599+00:00 19994330.274999979883 28999955.990000009537 27870000.019999980927 3967362.936999977101 60417.762790590 2024-04-17T18:18:25.106975+00:00 19994330.278999999166 28999961.045000080019 27870000.014000058174 3975168.004000008106 60417.762802066 2024-04-17T18:18:26.098478+00:00 19994330.274000000209 28999942.995999928564 27870000.024000048637 3970770.030000001192 60417.762813719 2024-04-17T18:18:27.105357+00:00 19994330.274999998510 28999949.000000000000 27869999.942999958992 3972653.999000012875 60417.762825195 2024-04-17T18:18:28.096860+00:00 19994330.275000009686 28999952.990000009537 27870000.037999991328 3972880.056999980938 60417.762836854 2024-04-17T18:18:29.104237+00:00 19994330.278999999166 28999948.988999959081 27869999.916000001132 3972642.907000004780 60417.762848509 2024-04-17T18:18:30.111115+00:00 19994330.275000009686 28999949.022000070661 27870000.070000000298 3968639.027000010014 60417.762859984 2024-04-17T18:18:31.102618+00:00 19994330.275000009686 28999952.947000030428 27869999.986000001431 3971206.006999998819 60417.762871638 2024-04-17T18:18:32.109497+00:00 19994330.273999989033 28999952.054999951273 27869999.986000001431 3968839.972999989986 60417.762883114 2024-04-17T18:18:33.101001+00:00 19994330.275000009686 28999933.978000041097 27870000.018999990076 3967157.981000006199 60417.762894773 2024-04-17T18:18:34.108376+00:00 19994330.275000009686 28999944.037999991328 27870000.044999990612 3972116.997000008821 60417.762906243 2024-04-17T18:18:35.099383+00:00 19994330.279999971390 28999945.985999941826 27869999.978000018746 3969512.074000000954 60417.762917902 2024-04-17T18:18:36.106758+00:00 19994330.274000018835 28999955.981999989599 27869999.939000010490 3969011.838999987114 60417.762929372 2024-04-17T18:18:37.097765+00:00 19994330.275999989361 28999948.998000029474 27870000.023999989033 3975104.147000014782 60417.762941032 2024-04-17T18:18:38.105140+00:00 19994330.274999979883 28999957.001000050455 27870000.014999989420 3970866.049999982119 60417.762952502 2024-04-17T18:18:39.096148+00:00 19994330.272999998182 28999956.009999990463 27869999.951000031084 3967353.860000013839 60417.762964161 2024-04-17T18:18:40.103522+00:00 19994330.280000030994 28999957.993999961764 27870000.076999958605 3972363.081999986898 60417.762975815 2024-04-17T18:18:41.110402+00:00 19994330.272999998182 28999961.004000071436 27870000.004999998957 3973380.036000012886 60417.762987291 2024-04-17T18:18:42.101905+00:00 19994330.278000000864 28999956.008999940008 27869999.964000049978 3967805.932999968994 60417.762998944 2024-04-17T18:18:43.108784+00:00 19994330.274999979883 28999952.982000000775 27869999.997999969870 3973809.999000012875 60417.763010420 2024-04-17T18:18:44.100288+00:00 19994330.275000039488 28999947.017999991775 27869999.981999989599 3969375.988000034820 60417.763022080 2024-04-17T18:18:45.107663+00:00 19994330.274999979883 28999943.986999999732 27870000.032000008970 3968655.070999979973 60417.763033549 2024-04-17T18:18:46.098671+00:00 19994330.278000000864 28999956.982000008225 27870000.013000011444 3971854.906000018120 60417.763045209 2024-04-17T18:18:47.106045+00:00 19994330.277000010014 28999954.018000010401 27869999.942999958992 3969338.137999951839 60417.763056679 2024-04-17T18:18:48.097052+00:00 19994330.276000019163 28999958.010999981314 27870000.041000008583 3967906.989000021946 60417.763068338 2024-04-17T18:18:49.104428+00:00 19994330.273999989033 28999963.006000008434 27870000.017000079155 3969034.917999982834 60417.763079998 2024-04-17T18:18:50.111802+00:00 19994330.272999998182 28999949.962999999523 27869999.971999999136 3968976.041000009049 60417.763091468 2024-04-17T18:18:51.102810+00:00 19994330.276999950409 28999941.032000008970 27869999.962999939919 3973703.060999989975 60417.763103127 2024-04-17T18:18:52.110185+00:00 19994330.274999979883 28999956.995000001043 27870000.019999980927 3967779.923000038136 60417.763114597 2024-04-17T18:18:53.101193+00:00 19994330.277000069618 28999951.977999988943 27870000.014999989420 3970766.932999968994 60417.763126256 2024-04-17T18:18:54.108567+00:00 19994330.279999971390 28999959.012000020593 27870000.031000021845 3971053.060999989975 60417.763137727 2024-04-17T18:18:55.099575+00:00 19994330.268000010401 28999951.984999950975 27869999.981000069529 3969128.027999997139 60417.763149386 2024-04-17T18:18:56.106950+00:00 19994330.278000000864 28999953.010000050068 27869999.932999968529 3971863.002000033855 60417.763160856 2024-04-17T18:18:57.097957+00:00 19994330.277000069618 28999946.998999949545 27870000.095000028610 3970188.976000010967 60417.763172516 2024-04-17T18:18:58.105333+00:00 19994330.279999971390 28999956.995000001043 27870000.011999960989 3966566.033999979030 60417.763183991 2024-04-17T18:18:59.096835+00:00 19994330.271000031382 28999952.004000011832 27869999.917999979109 3974693.935000001919 60417.763195645 2024-04-17T18:19:00.103715+00:00 19994330.276999950409 28999964.993000030518 27869999.990000009537 3969030.980000019073 60417.763207304 2024-04-17T18:19:01.111090+00:00 19994330.276000019163 28999965.028000000864 27870000.100999951363 3972073.902999997139 60417.763218774 2024-04-17T18:19:02.102097+00:00 19994330.276000019163 28999962.000000000000 27869999.922000050545 3974333.116999983788 60417.763230434 2024-04-17T18:19:03.109472+00:00 19994330.273999929428 28999954.975000020117 27870000.004999998957 3970890.017000020016 60417.763241904 2024-04-17T18:19:04.100479+00:00 19994330.277000069618 28999955.986999988556 27870000.011999960989 3964646.005999981891 60417.763253563 2024-04-17T18:19:05.107854+00:00 19994330.274999979883 28999955.021999958903 27869999.963000059128 3967775.001999973785 60417.763265033 2024-04-17T18:19:06.098862+00:00 19994330.278999920934 28999960.004999998957 27870000.022999998182 3970576.020000040997 60417.763276692 2024-04-17T18:19:07.106237+00:00 19994330.274000048637 28999960.001000050455 27870000.059000000358 3969707.900999962818 60417.763288163 2024-04-17T18:19:08.097244+00:00 19994330.274000048637 28999947.005999919027 27869999.993000000715 3969146.087000011932 60417.763299822 2024-04-17T18:19:09.104619+00:00 19994330.276999950409 28999948.993000030518 27869999.993000008166 3970193.879000008106 60417.763311292 2024-04-17T18:19:10.095626+00:00 19994330.274999979883 28999958.001000050455 27869999.971000000834 3968455.135999978054 60417.763322951 2024-04-17T18:19:11.103003+00:00 19994330.279000040144 28999966.980999950320 27869999.986999999732 3969603.934000014793 60417.763334611 2024-04-17T18:19:12.110377+00:00 19994330.272999998182 28999954.034999970347 27869999.986999988556 3969461.050999999046 60417.763346081 2024-04-17T18:19:13.101384+00:00 19994330.276000019163 28999955.996000051498 27870000.043000008911 3968310.939999998081 60417.763357740 2024-04-17T18:19:14.108759+00:00 19994330.273999929428 28999943.983000040054 27869999.950999978930 3972317.025000036228 60417.763369210 2024-04-17T18:19:15.099767+00:00 19994330.278000000864 28999935.990999940783 27870000.039000000805 3971284.085999966133 60417.763380870 2024-04-17T18:19:16.107143+00:00 19994330.279000040144 28999952.009999990463 27870000.011999990791 3970745.002000033855 60417.763392346 2024-04-17T18:19:17.098646+00:00 19994330.276000019163 28999950.983000040054 27869999.979000028223 3971980.986000000965 60417.763403999 2024-04-17T18:19:18.105524+00:00 19994330.271999999881 28999945.039000030607 27870000.002999961376 3972203.872999966145 60417.763415475 2024-04-17T18:19:19.097028+00:00 19994330.276000000536 28999963.963999990374 27870000.010000050068 3972021.009000002872 60417.763427129 2024-04-17T18:19:20.103907+00:00 19994330.276999998838 28999947.022999998182 27870000.015999969095 3969076.105000019073 60417.763438788 2024-04-17T18:19:21.111284+00:00 19994330.271999988705 28999938.998999990523 27869999.961000028998 3972228.009999989998 60417.763450258 2024-04-17T18:19:22.102289+00:00 19994330.277000010014 28999952.984000008553 27869999.978999968618 3968996.020999968052 60417.763461918 2024-04-17T18:19:23.109664+00:00 19994330.278999999166 28999959.021000001580 27870000.050000008196 3966171.866000055801 60417.763473393 2024-04-17T18:19:24.101167+00:00 19994330.272999998182 28999948.007999990135 27869999.973999980837 3970232.120999991894 60417.763485047 2024-04-17T18:19:25.108046+00:00 19994330.275999989361 28999950.010000020266 27870000.018999990076 3970846.917999982834 60417.763496523 2024-04-17T18:19:26.099551+00:00 19994330.275000009686 28999944.979999989271 27869999.987999979407 3967136.074999988079 60417.763508182 2024-04-17T18:19:27.106925+00:00 19994330.278000000864 28999950.016999989748 27870000.035000089556 3970264.008000016212 60417.763519652 2024-04-17T18:19:28.097932+00:00 19994330.275000009686 28999935.998999979347 27869999.985000010580 3971372.918999969959 60417.763531311 2024-04-17T18:19:29.105308+00:00 19994330.273999989033 28999947.997000038624 27869999.996999979019 3969899.010000050068 60417.763542782 2024-04-17T18:19:30.096316+00:00 19994330.277000010014 28999946.001999970526 27869999.977999929339 3968557.064999998081 60417.763554441 2024-04-17T18:19:31.103690+00:00 19994330.274999979883 28999942.009999990463 27870000.022000070661 3968155.830999969970 60417.763566094 2024-04-17T18:19:32.110569+00:00 19994330.275000039488 28999957.973000049591 27869999.985000010580 3969796.024999976158 60417.763577570 2024-04-17T18:19:33.102072+00:00 19994330.274999979883 28999956.981999989599 27869999.955999970436 3970665.046000003815 60417.763589224 2024-04-17T18:19:34.108951+00:00 19994330.280000030994 28999952.043999969959 27870000.074999928474 3968197.017000020016 60417.763600700 2024-04-17T18:19:35.100454+00:00 19994330.271999958903 28999949.984000030905 27869999.994000080973 3973630.069000006188 60417.763612353 2024-04-17T18:19:36.107334+00:00 19994330.278000000864 28999942.977000001818 27869999.983999971300 3972407.976999998093 60417.763623829 2024-04-17T18:19:37.098837+00:00 19994330.272000011057 28999950.988999959081 27869999.998000029474 3964964.000000000000 60417.763635489 2024-04-17T18:19:38.106212+00:00 19994330.278000000864 28999951.004999998957 27870000.044000029564 3971331.066999971867 60417.763646958 2024-04-17T18:19:39.097219+00:00 19994330.275000039488 28999953.999000068754 27869999.980999950320 3970396.930000007153 60417.763658618 2024-04-17T18:19:40.104599+00:00 19994330.276999950409 28999937.032999988645 27869999.998999949545 3969632.992000042927 60417.763670094 2024-04-17T18:19:41.096098+00:00 19994330.276000019163 28999950.949999928474 27869999.965000029653 3971528.955999969970 60417.763681747 2024-04-17T18:19:42.102978+00:00 19994330.274999979883 28999957.013000011444 27869999.978999968618 3971061.000000000000 60417.763693407 2024-04-17T18:19:43.110352+00:00 19994330.275000039488 28999952.014999989420 27870000.072000030428 3969315.087000011932 60417.763704882 2024-04-17T18:19:44.101856+00:00 19994330.275999959558 28999967.018000010401 27869999.958999991417 3967679.975000023842 60417.763716536 2024-04-17T18:19:45.108734+00:00 19994330.278000000864 28999953.965000029653 27869999.970000028610 3969876.990999997128 60417.763728006 2024-04-17T18:19:46.099742+00:00 19994330.274999979883 28999965.998999949545 27869999.997000001371 3968704.968999981880 60417.763739666 2024-04-17T18:19:47.107117+00:00 19994330.275000099093 28999953.035000089556 27870000.052999999374 3970986.990999997128 60417.763751141 2024-04-17T18:19:48.098620+00:00 19994330.275999899954 28999944.990000009537 27869999.996000010520 3966285.013999999035 60417.763762795 2024-04-17T18:19:49.105499+00:00 19994330.274000048637 28999949.990999940783 27870000.000000000000 3974777.962000011932 60417.763774271 2024-04-17T18:19:50.097003+00:00 19994330.276000019163 28999946.985000010580 27870000.030999988317 3969938.106999992859 60417.763785925 2024-04-17T18:19:51.103882+00:00 19994330.281000021845 28999944.016000028700 27869999.978999998420 3968099.949000000954 60417.763797401 2024-04-17T18:19:52.095385+00:00 19994330.270999908447 28999942.003000020981 27869999.955000009388 3969530.911000012886 60417.763809060 2024-04-17T18:19:53.102760+00:00 19994330.279000040144 28999956.016999959946 27870000.014999989420 3968152.141999959946 60417.763820713 2024-04-17T18:19:54.109640+00:00 19994330.274000048637 28999952.970000028610 27869999.989999979734 3967285.888000010978 60417.763832189 2024-04-17T18:19:55.101143+00:00 19994330.274999979883 28999951.995000001043 27869999.995000001043 3970456.046000003815 60417.763843843 2024-04-17T18:19:56.108022+00:00 19994330.274999979883 28999952.005999919027 27870000.021000031382 3968659.093999981880 60417.763855319 2024-04-17T18:19:57.099525+00:00 19994330.276000019163 28999951.980000000447 27869999.936999980360 3972759.881000041962 60417.763866978 2024-04-17T18:19:58.106900+00:00 19994330.276000019163 28999942.023000009358 27870000.065000001341 3968953.975999950897 60417.763878448 2024-04-17T18:19:59.097907+00:00 19994330.276999950409 28999941.017999991775 27870000.004999998957 3972388.009999989998 60417.763890107 2024-04-17T18:20:00.105282+00:00 19994330.274999979883 28999947.980000000447 27869999.956000030041 3969491.108000040054 60417.763901577 2024-04-17T18:20:01.096290+00:00 19994330.274000048637 28999954.998000010848 27869999.997999969870 3968443.042000054847 60417.763913237 2024-04-17T18:20:02.103665+00:00 19994330.278000000864 28999942.012999981642 27870000.072000030428 3969386.911999940872 60417.763924707 2024-04-17T18:20:03.094672+00:00 19994330.274000048637 28999955.006999999285 27869999.958000000566 3969354.968000053894 60417.763936366 2024-04-17T18:20:04.102047+00:00 19994330.276999950409 28999960.004000011832 27869999.947000030428 3964781.021999955177 60417.763948026 2024-04-17T18:20:05.109423+00:00 19994330.276000019163 28999954.987000018358 27870000.038999918848 3967973.978000044823 60417.763959496 2024-04-17T18:20:06.100430+00:00 19994330.278999920934 28999957.013999998569 27870000.078999999911 3973295.035999894142 60417.763971155 2024-04-17T18:20:07.107804+00:00 19994330.274000048637 28999952.978999968618 27869999.908000111580 3970819.937000035774 60417.763982625 2024-04-17T18:20:08.098812+00:00 19994330.272999998182 28999950.022999998182 27870000.057999968529 3971262.004000068177 60417.763994284 2024-04-17T18:20:09.106187+00:00 19994330.278000000864 28999943.993000030518 27869999.927999969572 3966422.044999957085 60417.764005760 2024-04-17T18:20:10.097690+00:00 19994330.276000019163 28999965.012999951839 27870000.034000039101 3969209.935999989975 60417.764017414 2024-04-17T18:20:11.104571+00:00 19994330.272999998182 28999959.974000040442 27870000.008999940008 3968366.116000055801 60417.764028890 2024-04-17T18:20:12.096073+00:00 19994330.276000000536 28999948.981999989599 27870000.042000059038 3969483.952999948990 60417.764040544 2024-04-17T18:20:13.102952+00:00 19994330.274999998510 28999951.038999971002 27869999.991999980062 3969204.060999989975 60417.764052203 2024-04-17T18:20:14.110327+00:00 19994330.277000010014 28999944.972000058740 27869999.907999988645 3969490.868999958038 60417.764063673 2024-04-17T18:20:15.101334+00:00 19994330.278000000864 28999961.964999910444 27870000.067000031471 3964488.062000035774 60417.764075332 2024-04-17T18:20:16.108710+00:00 19994330.273999989033 28999939.047000050545 27870000.010999921709 3972258.962000011932 60417.764086802 2024-04-17T18:20:17.099717+00:00 19994330.275000009686 28999949.995999928564 27870000.031000021845 3972703.085999966133 60417.764098462 2024-04-17T18:20:18.107092+00:00 19994330.275000009686 28999944.997000098228 27869999.950000051409 3968800.914000033867 60417.764109937 2024-04-17T18:20:19.098595+00:00 19994330.275999989361 28999950.014999989420 27869999.987999919802 3975351.032999991905 60417.764121591 2024-04-17T18:20:20.105474+00:00 19994330.278000000864 28999959.010999921709 27870000.028000120074 3973899.985000013839 60417.764133067 2024-04-17T18:20:21.096978+00:00 19994330.275000009686 28999955.974000100046 27869999.995999928564 3970286.962999939919 60417.764144721 2024-04-17T18:20:22.103856+00:00 19994330.275999989361 28999947.008000019938 27870000.014000058174 3968376.979000092018 60417.764156196 2024-04-17T18:20:23.095360+00:00 19994330.274000018835 28999951.991999980062 27869999.933999899775 3970976.064999938011 60417.764167850 2024-04-17T18:20:24.102239+00:00 19994330.275999989361 28999965.008000019938 27870000.048000000417 3972302.050000071991 60417.764179509 2024-04-17T18:20:25.109614+00:00 19994330.279999971390 28999952.998999949545 27870000.057999998331 3969193.932999968994 60417.764190979 2024-04-17T18:20:26.100622+00:00 19994330.272999998182 28999958.011000040919 27869999.927999999374 3974201.991999983788 60417.764202639 2024-04-17T18:20:27.107997+00:00 19994330.276000019163 28999956.965999960899 27870000.043999999762 3969980.070000051986 60417.764214115 2024-04-17T18:20:28.099500+00:00 19994330.274999979883 28999948.037999991328 27869999.915000010282 3975554.903999925125 60417.764225768 2024-04-17T18:20:29.106379+00:00 19994330.272999998182 28999948.970999959856 27870000.042999979109 3972360.111000061035 60417.764237244 2024-04-17T18:20:30.097882+00:00 19994330.278000000864 28999966.011000040919 27869999.997000008821 3971500.041000009049 60417.764248898 2024-04-17T18:20:31.104762+00:00 19994330.278000000864 28999946.018000010401 27869999.999000009149 3969735.875999927986 60417.764260374 2024-04-17T18:20:32.096264+00:00 19994330.275000039488 28999955.963999990374 27869999.958999991417 3969920.991999983788 60417.764272027 2024-04-17T18:20:33.103144+00:00 19994330.275999959558 28999944.019999980927 27870000.077000018209 3971769.020000100136 60417.764283503 2024-04-17T18:20:34.094647+00:00 19994330.277000010014 28999953.010000001639 27869999.995999988168 3970001.000999927986 60417.764295162 2024-04-17T18:20:35.102024+00:00 19994330.272000011057 28999966.988000009209 27869999.977999988943 3974110.978000044823 60417.764306816 2024-04-17T18:20:36.108903+00:00 19994330.277000010014 28999949.009999990463 27869999.975000020117 3974522.026000022888 60417.764318292 2024-04-17T18:20:37.100405+00:00 19994330.278000000864 28999942.929000008851 27869999.977999988943 3976093.989999889862 60417.764329946 2024-04-17T18:20:38.107284+00:00 19994330.274000048637 28999949.069000009447 27870000.001999970526 3973065.050999999046 60417.764341421 2024-04-17T18:20:39.098787+00:00 19994330.275999899954 28999953.979999989271 27870000.073000010103 3972549.954000114929 60417.764353075 2024-04-17T18:20:40.105667+00:00 19994330.278000000864 28999947.031000021845 27869999.977000001818 3969702.963999987114 60417.764364551 2024-04-17T18:20:41.097172+00:00 19994330.274000048637 28999950.021000001580 27870000.014999989420 3973708.087000011932 60417.764376210 2024-04-17T18:20:42.104545+00:00 19994330.272999998182 28999959.958000000566 27870000.008000019938 3975598.975999950897 60417.764387680 2024-04-17T18:20:43.095552+00:00 19994330.279999971390 28999939.979999959469 27869999.978000041097 3972666.909999967087 60417.764399339 2024-04-17T18:20:44.102928+00:00 19994330.272999998182 28999965.032000008970 27869999.985999941826 3977086.991000055801 60417.764410993 2024-04-17T18:20:45.109806+00:00 19994330.272999998182 28999951.977000001818 27870000.018000010401 3974292.128000020981 60417.764422469 2024-04-17T18:20:46.101309+00:00 19994330.277000069618 28999968.017000019550 27869999.978999968618 3973327.962999939919 60417.764434128 2024-04-17T18:20:47.108685+00:00 19994330.278999920934 28999945.047999981791 27870000.042000059038 3974452.024999976158 60417.764445598 2024-04-17T18:20:48.099692+00:00 19994330.274999979883 28999966.941000040621 27869999.970999959856 3972732.940000057220 60417.764457257 2024-04-17T18:20:49.107068+00:00 19994330.276000019163 28999948.035999950022 27869999.993000030518 3971076.113999962807 60417.764468728 2024-04-17T18:20:50.098074+00:00 19994330.276000019163 28999954.952000018209 27870000.003000020981 3975514.866000055801 60417.764480387 2024-04-17T18:20:51.105451+00:00 19994330.274000048637 28999954.010000050068 27870000.029999971390 3974453.092000008095 60417.764491863 2024-04-17T18:20:52.096953+00:00 19994330.275999899954 28999939.000999931246 27870000.001999970526 3980496.944000006188 60417.764503517 2024-04-17T18:20:53.103833+00:00 19994330.276000019163 28999964.022999998182 27869999.963999990374 3969871.048999906052 60417.764514986 2024-04-17T18:20:54.094839+00:00 19994330.277000069618 28999955.006999969482 27870000.012000080198 3974298.016000031959 60417.764526646 2024-04-17T18:20:55.102214+00:00 19994330.272999998182 28999964.981000069529 27870000.026999950409 3971771.876000047196 60417.764538305 2024-04-17T18:20:56.109589+00:00 19994330.278000000864 28999956.998000029474 27869999.991000059992 3972316.120999931823 60417.764549776 2024-04-17T18:20:57.100597+00:00 19994330.273999929428 28999952.019999980927 27869999.947999950498 3968996.960000038147 60417.764561435 2024-04-17T18:20:58.107973+00:00 19994330.277000069618 28999943.006000038236 27870000.011999960989 3972763.037999988068 60417.764572910 2024-04-17T18:20:59.099476+00:00 19994330.273999929428 28999956.974999900907 27870000.019000049680 3970366.919999957085 60417.764584564 2024-04-17T18:21:00.106354+00:00 19994330.277000069618 28999953.994000080973 27870000.000999931246 3975651.973000050057 60417.764596040 2024-04-17T18:21:01.097858+00:00 19994330.274999979883 28999948.001999970526 27870000.018000010401 3974646.085000038147 60417.764607694 2024-04-17T18:21:02.104737+00:00 19994330.276000019163 28999948.041999939829 27869999.988000039011 3971093.995000004768 60417.764619169 2024-04-17T18:21:03.096241+00:00 19994330.273999929428 28999961.991000059992 27869999.995000001043 3968226.060999989975 60417.764630829 2024-04-17T18:21:04.103616+00:00 19994330.277000069618 28999954.975999951363 27869999.980000000447 3968370.946999907028 60417.764642299 2024-04-17T18:21:05.094622+00:00 19994330.278000000864 28999954.000000000000 27870000.013000000268 3972499.027000070084 60417.764653958 2024-04-17T18:21:06.101998+00:00 19994330.272999998182 28999953.004000071436 27870000.041000008583 3967289.957000017166 60417.764665618 2024-04-17T18:21:07.109373+00:00 19994330.282000001520 28999938.993999961764 27869999.964999999851 3970426.888000010978 60417.764677088 2024-04-17T18:21:08.100380+00:00 19994330.271999999881 28999947.981999989599 27869999.978999998420 3969232.066999911796 60417.764688747 2024-04-17T18:21:09.107756+00:00 19994330.274000000209 28999948.014000058174 27869999.987999979407 3972674.013000010978 60417.764700223 2024-04-17T18:21:10.099258+00:00 19994330.275000009686 28999943.000999931246 27870000.050000008196 3969205.029999970924 60417.764711876 2024-04-17T18:21:11.106139+00:00 19994330.274000000209 28999943.991000000387 27869999.965999990702 3967268.990000010002 60417.764723352 2024-04-17T18:21:12.097641+00:00 19994330.280999988317 28999955.019999999553 27870000.000999990851 3969150.025000094902 60417.764735006 2024-04-17T18:21:13.104520+00:00 19994330.275999989361 28999949.975999999791 27870000.047000050545 3970858.963999987114 60417.764746482 2024-04-17T18:21:14.096023+00:00 19994330.274000018835 28999954.025000009686 27869999.954999979585 3965972.947000027169 60417.764758135 2024-04-17T18:21:15.102902+00:00 19994330.272999998182 28999953.986999999732 27870000.002999961376 3972905.123999952804 60417.764769605 2024-04-17T18:21:16.093909+00:00 19994330.276999980211 28999943.993000000715 27869999.993000030518 3971508.847999929916 60417.764781265 2024-04-17T18:21:17.101285+00:00 19994330.277000010014 28999943.998999979347 27870000.008000019938 3970524.041000009049 60417.764792919 2024-04-17T18:21:18.108163+00:00 19994330.276000019163 28999948.991000030190 27869999.983999971300 3970343.049000024796 60417.764804394 2024-04-17T18:21:19.099667+00:00 19994330.276999950409 28999953.000000000000 27869999.977000001818 3975825.075000048149 60417.764816054 2024-04-17T18:21:20.107042+00:00 19994330.274000048637 28999939.000000000000 27870000.100000020117 3968247.909999967087 60417.764827524 2024-04-17T18:21:21.098049+00:00 19994330.275999959558 28999941.030999958515 27869999.895999971777 3970485.008000016212 60417.764839183 2024-04-17T18:21:22.105424+00:00 19994330.276000019163 28999945.977000001818 27869999.988000039011 3974197.065999985207 60417.764850653 2024-04-17T18:21:23.096432+00:00 19994330.275999959558 28999953.003000020981 27870000.032999988645 3972356.886999965180 60417.764862312 2024-04-17T18:21:24.103807+00:00 19994330.279000040144 28999948.995000001043 27870000.050999999046 3970382.009000062943 60417.764873788 2024-04-17T18:21:25.095311+00:00 19994330.270999971777 28999940.005999978632 27869999.947999950498 3970186.050999999046 60417.764885442 2024-04-17T18:21:26.102189+00:00 19994330.276000019163 28999956.000000000000 27870000.014999989420 3970830.103999971878 60417.764896918 2024-04-17T18:21:27.093693+00:00 19994330.274999979883 28999949.029000040144 27870000.011000040919 3970255.858999968041 60417.764908571 2024-04-17T18:21:28.100572+00:00 19994330.276000019163 28999947.979999959469 27870000.018000010401 3969593.065999985207 60417.764920231 2024-04-17T18:21:29.107947+00:00 19994330.277000010014 28999956.021000031382 27870000.037000060081 3970632.982000112999 60417.764931701 2024-04-17T18:21:30.098954+00:00 19994330.277000010014 28999961.990000009537 27869999.979999899864 3971925.976999998093 60417.764943360 2024-04-17T18:21:31.106329+00:00 19994330.275999959558 28999956.985999941826 27869999.950000051409 3970515.082999945153 60417.764954836 2024-04-17T18:21:32.097833+00:00 19994330.272999998182 28999962.011000040919 27870000.003999948502 3972999.896999955177 60417.764966490 2024-04-17T18:21:33.104712+00:00 19994330.274000048637 28999940.018000010401 27870000.025000099093 3976131.042000054847 60417.764977966 2024-04-17T18:21:34.096214+00:00 19994330.279999971390 28999952.973999980837 27870000.059000018984 3971453.014999986161 60417.764989619 2024-04-17T18:21:35.103094+00:00 19994330.276000019163 28999948.973000049591 27869999.938999891281 3970309.998999952804 60417.765001095 2024-04-17T18:21:36.094597+00:00 19994330.274999979883 28999958.033999919891 27870000.018000010401 3972059.987000108231 60417.765012749 2024-04-17T18:21:37.101476+00:00 19994330.278000000864 28999955.015000101179 27870000.007000088692 3973860.017999887001 60417.765024408 2024-04-17T18:21:38.108852+00:00 19994330.271999958903 28999952.949000000954 27869999.934000018984 3970513.924000024796 60417.765035878 2024-04-17T18:21:39.099859+00:00 19994330.277000069618 28999956.975999951363 27870000.022999998182 3970699.934000014793 60417.765047537 2024-04-17T18:21:40.107234+00:00 19994330.278999920934 28999960.090999960899 27870000.028000000864 3971057.148000001907 60417.765059007 2024-04-17T18:21:41.098241+00:00 19994330.275000099093 28999949.989000078291 27869999.997999999672 3970706.917000054847 60417.765070667 2024-04-17T18:21:42.105616+00:00 19994330.270999908447 28999944.969999909401 27869999.991000000387 3965509.048999906052 60417.765082137 2024-04-17T18:21:43.096624+00:00 19994330.278000000864 28999953.990000009537 27869999.949999999255 3973721.100000023842 60417.765093796 2024-04-17T18:21:44.103999+00:00 19994330.274000048637 28999947.014999989420 27870000.041999999434 3973561.944000006188 60417.765105272 2024-04-17T18:21:45.095502+00:00 19994330.276000019163 28999937.998000029474 27869999.979999989271 3967942.958000063896 60417.765116926 2024-04-17T18:21:46.102381+00:00 19994330.276000019163 28999951.963000059128 27870000.063000019640 3969200.976999998093 60417.765128402 2024-04-17T18:21:47.093885+00:00 19994330.275999899954 28999944.036999940872 27869999.966999981552 3969633.074000000954 60417.765140055 2024-04-17T18:21:48.100763+00:00 19994330.279000040144 28999944.993000000715 27870000.027000010014 3969853.988999962807 60417.765151714 2024-04-17T18:21:49.108139+00:00 19994330.271999958903 28999960.030000001192 27869999.974000010639 3968080.980000019073 60417.765163185 2024-04-17T18:21:50.099146+00:00 19994330.277000069618 28999952.978999998420 27870000.016999989748 3971958.950999975204 60417.765174844 2024-04-17T18:21:51.106521+00:00 19994330.273999929428 28999946.986999999732 27869999.966000020504 3970321.095000029076 60417.765186320 2024-04-17T18:21:52.098024+00:00 19994330.278000000864 28999954.041000008583 27869999.967999991030 3972789.916999936104 60417.765197974 2024-04-17T18:21:53.104904+00:00 19994330.277000069618 28999945.985999971628 27870000.043999969959 3970733.087000011932 60417.765209449 2024-04-17T18:21:54.096407+00:00 19994330.274999979883 28999953.997000008821 27870000.008000019938 3970816.902000070084 60417.765221103 2024-04-17T18:21:55.103286+00:00 19994330.274000048637 28999942.971999999136 27870000.003000020981 3965795.004999995232 60417.765232579 2024-04-17T18:21:56.094789+00:00 19994330.278000000864 28999948.024999979883 27869999.971999999136 3968895.992999910843 60417.765244238 2024-04-17T18:21:57.102164+00:00 19994330.273999929428 28999948.007000029087 27870000.055999990553 3968478.981999992859 60417.765255708 2024-04-17T18:21:58.093172+00:00 19994330.278000000864 28999949.977999988943 27869999.918999969959 3972453.022000073921 60417.765267367 2024-04-17T18:21:59.100547+00:00 19994330.274999998510 28999965.025000039488 27870000.000000000000 3965365.054000020027 60417.765279021 2024-04-17T18:22:00.107426+00:00 19994330.274000000209 28999963.981999989599 27870000.052000049502 3971078.939999938011 60417.765290497 2024-04-17T18:22:01.098929+00:00 19994330.274999998510 28999954.997999969870 27870000.010999921709 3970180.062000035774 60417.765302151 2024-04-17T18:22:02.105808+00:00 19994330.276999998838 28999948.999000009149 27869999.966000080109 3966598.993999958038 60417.765313626 2024-04-17T18:22:03.097311+00:00 19994330.275000009686 28999939.018000010401 27870000.021000031382 3968830.853000044823 60417.765325285 2024-04-17T18:22:04.104687+00:00 19994330.274999991059 28999948.995999988168 27869999.957999940962 3972121.123000000138 60417.765336756 2024-04-17T18:22:05.095694+00:00 19994330.279000010341 28999942.996999979019 27870000.037999991328 3966178.015000001062 60417.765348415 2024-04-17T18:22:06.103069+00:00 19994330.275999989361 28999959.981999989599 27869999.985000010580 3966897.934999999125 60417.765359885 2024-04-17T18:22:07.094077+00:00 19994330.273999989033 28999957.009999990463 27869999.983999971300 3971050.095999998972 60417.765371544 2024-04-17T18:22:08.101451+00:00 19994330.275000009686 28999962.962000008672 27869999.995000001043 3974318.892000000924 60417.765383014 2024-04-17T18:22:09.092459+00:00 19994330.275999989361 28999958.052000049502 27869999.985000010580 3970377.085000000894 60417.765394674 2024-04-17T18:22:10.099834+00:00 19994330.277000010014 28999946.968999978155 27870000.004999998957 3970685.033999998122 60417.765406333 2024-04-17T18:22:11.107209+00:00 19994330.273999989033 28999963.019999980927 27870000.013000011444 3969608.927000001073 60417.765417809 2024-04-17T18:22:12.098712+00:00 19994330.272999998182 28999945.013000011444 27870000.003000020981 3974182.114000000060 60417.765429463 2024-04-17T18:22:13.105592+00:00 19994330.277000010014 28999953.988000039011 27870000.034000039101 3971753.910999997985 60417.765440939 2024-04-17T18:22:14.097094+00:00 19994330.277000010014 28999952.995999928564 27869999.986999988556 3973326.973999998998 60417.765452592 2024-04-17T18:22:15.103974+00:00 19994330.278000000864 28999952.976000070572 27869999.985999941826 3969379.988000005018 60417.765464068 2024-04-17T18:22:16.095477+00:00 19994330.275999959558 28999964.021999958903 27870000.057999968529 3968559.040999994148 60417.765475722 2024-04-17T18:22:17.102356+00:00 19994330.275000039488 28999951.001000050455 27869999.910000089556 3969246.968000002205 60417.765487197 2024-04-17T18:22:18.093859+00:00 19994330.274999979883 28999947.993999961764 27870000.024999979883 3967397.026000001002 60417.765498851 2024-04-17T18:22:19.100738+00:00 19994330.277000010014 28999942.004999998957 27870000.001999970526 3970089.950000002980 60417.765510511 2024-04-17T18:22:20.108114+00:00 19994330.276000019163 28999944.967000011355 27870000.034000001848 3968740.109000004828 60417.765521986 2024-04-17T18:22:21.099617+00:00 19994330.275999959558 28999946.034999970347 27869999.942999999970 3968877.954999998212 60417.765533640 2024-04-17T18:22:22.106496+00:00 19994330.277000010014 28999956.998000029474 27870000.057999998331 3971118.925999999046 60417.765545116 2024-04-17T18:22:23.098000+00:00 19994330.273999989033 28999953.981000069529 27869999.954999998212 3973290.076999992132 60417.765556775 2024-04-17T18:22:24.105375+00:00 19994330.272999998182 28999943.007999900728 27870000.025000009686 3971465.981000006199 60417.765568245 2024-04-17T18:22:25.096382+00:00 19994330.277000069618 28999930.997000001371 27870000.010999981314 3969710.964000002015 60417.765579904 2024-04-17T18:22:26.103757+00:00 19994330.275999899954 28999958.011000011116 27869999.976000010967 3970797.087999999989 60417.765591375 2024-04-17T18:22:27.094764+00:00 19994330.275000099093 28999949.994999989867 27870000.015000019222 3972081.855999990832 60417.765603034 2024-04-17T18:22:28.102139+00:00 19994330.278999920934 28999957.013000000268 27869999.977000001818 3970503.991000012029 60417.765614504 2024-04-17T18:22:29.093146+00:00 19994330.274000048637 28999953.010999988765 27870000.008999999613 3972740.089999989141 60417.765626163 2024-04-17T18:22:30.100522+00:00 19994330.274999979883 28999945.991000030190 27870000.016999959946 3968980.949000000954 60417.765637823 2024-04-17T18:22:31.107897+00:00 19994330.274999979883 28999951.979999989271 27870000.013000011444 3971991.998000010848 60417.765649293 2024-04-17T18:22:32.098904+00:00 19994330.277000069618 28999960.013999998569 27869999.946000039577 3969870.058999999892 60417.765660952 2024-04-17T18:22:33.106279+00:00 19994330.273999929428 28999943.991000030190 27870000.065000001341 3968323.960999995004 60417.765672428 2024-04-17T18:22:34.097784+00:00 19994330.279000040144 28999939.982999980450 27870000.006999969482 3972826.027999997139 60417.765684082 2024-04-17T18:22:35.104662+00:00 19994330.273999929428 28999948.034999970347 27869999.952000018209 3969485.969999998808 60417.765695557 2024-04-17T18:22:36.096165+00:00 19994330.272999998182 28999944.984000030905 27869999.983999971300 3972279.984999998938 60417.765707217 2024-04-17T18:22:37.103541+00:00 19994330.277000069618 28999957.014999989420 27870000.017000019550 3968868.018999993801 60417.765718687 2024-04-17T18:22:38.094547+00:00 19994330.276000019163 28999956.981000009924 27869999.974999960512 3970424.062000005972 60417.765730340 2024-04-17T18:22:39.101426+00:00 19994330.276999950409 28999955.011000040919 27870000.067000031471 3965541.002000004053 60417.765741816 2024-04-17T18:22:40.092931+00:00 19994330.278000000864 28999940.004999998957 27869999.965000029653 3968916.988999993075 60417.765753470 2024-04-17T18:22:41.099809+00:00 19994330.272999998182 28999947.977999988943 27870000.038999918848 3967300.006000012159 60417.765765130 2024-04-17T18:22:42.107184+00:00 19994330.274999979883 28999960.022999998182 27869999.942000031471 3971272.926999986172 60417.765776605 2024-04-17T18:22:43.098687+00:00 19994330.279000040144 28999954.025000039488 27870000.037999991328 3969528.055999993812 60417.765788259 2024-04-17T18:22:44.105567+00:00 19994330.271999958903 28999949.944000009447 27869999.973000049591 3968825.957000017166 60417.765799735 2024-04-17T18:22:45.097070+00:00 19994330.280000090599 28999954.019999980927 27869999.990999940783 3973483.055999993812 60417.765811388 2024-04-17T18:22:46.103949+00:00 19994330.272999998182 28999949.016999959946 27870000.015000101179 3970099.965000004042 60417.765822864 2024-04-17T18:22:47.095453+00:00 19994330.275999899954 28999959.957000020891 27870000.005999919027 3975410.007999985944 60417.765834523 2024-04-17T18:22:48.102827+00:00 19994330.276000019163 28999943.004999998957 27869999.993000030518 3973605.922000021208 60417.765845994 2024-04-17T18:22:49.093835+00:00 19994330.276000019163 28999959.018999930471 27869999.995999928564 3971756.079999982845 60417.765857653 2024-04-17T18:22:50.101210+00:00 19994330.278000000864 28999958.979000091553 27870000.040000081062 3971342.062999994028 60417.765869123 2024-04-17T18:22:51.092217+00:00 19994330.274999979883 28999953.031000021845 27869999.993999961764 3971196.929000020027 60417.765880782 2024-04-17T18:22:52.099592+00:00 19994330.274999979883 28999955.987999919802 27869999.932999968529 3970304.951000005007 60417.765892436 2024-04-17T18:22:53.106473+00:00 19994330.272999998182 28999949.022000070661 27870000.049000021070 3969446.074999988079 60417.765903912 2024-04-17T18:22:54.097974+00:00 19994330.276999998838 28999963.018000010401 27870000.009000059217 3969227.027000010014 60417.765915565 2024-04-17T18:22:55.104854+00:00 19994330.276999998838 28999951.950999978930 27870000.000999931246 3974332.959999979008 60417.765927041 2024-04-17T18:22:56.096357+00:00 19994330.274999998510 28999957.998000029474 27870000.008000019938 3972269.982000023127 60417.765938701 2024-04-17T18:22:57.103732+00:00 19994330.275000009686 28999951.010999921709 27869999.981999989599 3968831.030999987852 60417.765950170 2024-04-17T18:22:58.094739+00:00 19994330.274999991059 28999941.986999988556 27870000.000000000000 3967887.986000000965 60417.765961830 2024-04-17T18:22:59.102115+00:00 19994330.275999989361 28999964.020000100136 27870000.048000000417 3968110.967999995220 60417.765973300 2024-04-17T18:23:00.093121+00:00 19994330.276000019163 28999954.992999911308 27869999.978999998420 3972787.087999999989 60417.765984959 2024-04-17T18:23:01.100498+00:00 19994330.275999989361 28999949.006000038236 27869999.960999999195 3972863.943000019062 60417.765996619 2024-04-17T18:23:02.107872+00:00 19994330.275999989361 28999955.975999999791 27869999.986000020057 3972014.041999996174 60417.766008089 2024-04-17T18:23:03.098879+00:00 19994330.275999989361 28999940.006000000983 27870000.010999981314 3969939.916999996174 60417.766019749 2024-04-17T18:23:04.106255+00:00 19994330.277000010014 28999956.024000000209 27870000.008000019938 3966670.028999983799 60417.766031218 2024-04-17T18:23:05.097262+00:00 19994330.275000009686 28999950.984999999404 27869999.953000009060 3968732.965000004042 60417.766042878 2024-04-17T18:23:06.104637+00:00 19994330.272999998182 28999957.997000008821 27870000.010999981314 3975827.052000015974 60417.766054348 2024-04-17T18:23:07.095644+00:00 19994330.277000010014 28999929.005999978632 27870000.050999999046 3965037.035999984015 60417.766066007 2024-04-17T18:23:08.103019+00:00 19994330.278000000864 28999948.011000011116 27870000.050000008196 3972171.934000014793 60417.766077483 2024-04-17T18:23:09.094524+00:00 19994330.275999959558 28999960.988999988884 27869999.948000010103 3973856.057999997865 60417.766089137 2024-04-17T18:23:10.101401+00:00 19994330.272000011057 28999944.984999980778 27869999.955999970436 3968150.044000000227 60417.766100606 2024-04-17T18:23:11.092409+00:00 19994330.277000010014 28999943.039000030607 27870000.087000008672 3972153.856000006199 60417.766112266 2024-04-17T18:23:12.099784+00:00 19994330.276000019163 28999942.958999991417 27869999.948000010103 3970026.965999960899 60417.766123925 2024-04-17T18:23:13.107159+00:00 19994330.275999959558 28999964.042999979109 27869999.981000009924 3964659.077000021935 60417.766135396 2024-04-17T18:23:14.098166+00:00 19994330.275000039488 28999944.968999978155 27870000.007999960333 3973704.993000030983 60417.766147055 2024-04-17T18:23:15.105542+00:00 19994330.278999980539 28999944.025000039488 27870000.012000020593 3970165.992999970913 60417.766158525 2024-04-17T18:23:16.096548+00:00 19994330.273999989033 28999934.991000000387 27870000.024999979883 3973157.106999992859 60417.766170184 2024-04-17T18:23:17.103924+00:00 19994330.272999998182 28999946.995000001043 27869999.996999979019 3969661.863000034820 60417.766181660 2024-04-17T18:23:18.095427+00:00 19994330.278000000864 28999956.036000009626 27869999.967000011355 3967272.099999963772 60417.766193314 2024-04-17T18:23:19.102306+00:00 19994330.275999959558 28999934.930999990553 27870000.024000048637 3964958.990000010002 60417.766204789 2024-04-17T18:23:20.093809+00:00 19994330.276000019163 28999957.016000028700 27869999.986999988556 3970422.912999988068 60417.766216443 2024-04-17T18:23:21.100689+00:00 19994330.274000048637 28999948.031999949366 27870000.037999991328 3967772.993000030983 60417.766227919 2024-04-17T18:23:22.092193+00:00 19994330.276000019163 28999952.973999980837 27869999.940999981016 3974851.087999999989 60417.766239572 2024-04-17T18:23:23.099071+00:00 19994330.275999899954 28999932.006999969482 27869999.991999980062 3967644.070999979973 60417.766251232 2024-04-17T18:23:24.106446+00:00 19994330.275000099093 28999951.003000020981 27869999.975000020117 3968194.837000011932 60417.766262702 2024-04-17T18:23:25.097453+00:00 19994330.278999920934 28999964.022000070661 27870000.032000061125 3966319.056999980938 60417.766274361 2024-04-17T18:23:26.104829+00:00 19994330.274999979883 28999941.980999950320 27870000.020999908447 3971060.048000038136 60417.766285832 2024-04-17T18:23:27.095836+00:00 19994330.272999998182 28999950.001000050455 27869999.993000030518 3971106.977999985218 60417.766297491 2024-04-17T18:23:28.103211+00:00 19994330.278000000864 28999958.993999961764 27870000.014999989420 3967952.032000004780 60417.766308961 2024-04-17T18:23:29.094218+00:00 19994330.276000019163 28999940.996000051498 27869999.981999989599 3975345.972000002861 60417.766320620 2024-04-17T18:23:30.101594+00:00 19994330.274999979883 28999957.031000021845 27870000.008000019938 3972566.988999962807 60417.766332096 2024-04-17T18:23:31.093098+00:00 19994330.279000040144 28999952.993999961764 27870000.028000000864 3971938.943000019062 60417.766343756 2024-04-17T18:23:32.100472+00:00 19994330.271999958903 28999939.965999960899 27869999.966000080109 3972671.069999992847 60417.766355225 2024-04-17T18:23:33.091479+00:00 19994330.278000000864 28999955.981000069529 27869999.946999911219 3971227.065999985207 60417.766366879 2024-04-17T18:23:34.098359+00:00 19994330.270000100136 28999963.037999991328 27870000.082000020891 3968312.944000006188 60417.766378539 2024-04-17T18:23:35.105733+00:00 19994330.278000000864 28999944.977999929339 27869999.993000030518 3968087.901000022888 60417.766390014 2024-04-17T18:23:36.097237+00:00 19994330.278000000864 28999954.017000079155 27870000.037999991328 3973056.055999993812 60417.766401668 2024-04-17T18:23:37.104116+00:00 19994330.276999950409 28999955.016999959946 27869999.980000000447 3967746.035000026226 60417.766413144 2024-04-17T18:23:38.095619+00:00 19994330.272999998182 28999957.003000020981 27869999.989999990910 3968877.951999961864 60417.766424797 2024-04-17T18:23:39.102499+00:00 19994330.276000019163 28999966.993999999017 27869999.969000000507 3966776.058000028133 60417.766436273 2024-04-17T18:23:40.094001+00:00 19994330.274999979883 28999949.008000001311 27869999.986999999732 3968017.997999966145 60417.766447927 2024-04-17T18:23:41.100881+00:00 19994330.276999950409 28999961.981999989599 27870000.030000001192 3967165.981000006199 60417.766459403 2024-04-17T18:23:42.092384+00:00 19994330.277000069618 28999955.997000008821 27870000.013999998569 3968669.966000020970 60417.766471056 2024-04-17T18:23:43.099263+00:00 19994330.274999979883 28999943.008000001311 27869999.972999989986 3970549.155999958981 60417.766482715 2024-04-17T18:23:44.106639+00:00 19994330.276000019163 28999953.006999999285 27870000.080000009388 3969352.872000039089 60417.766494191 2024-04-17T18:23:45.098142+00:00 19994330.273999929428 28999947.974999990314 27869999.918999999762 3968376.085999966133 60417.766505845 2024-04-17T18:23:46.105020+00:00 19994330.278000000864 28999948.004999998957 27869999.969000011683 3970084.908000051975 60417.766517321 2024-04-17T18:23:47.096524+00:00 19994330.276000000536 28999953.023000031710 27870000.074999991804 3970959.091999948025 60417.766528974 2024-04-17T18:23:48.103403+00:00 19994330.276000000536 28999965.991000000387 27869999.995999988168 3967897.863000034820 60417.766540450 2024-04-17T18:23:49.094906+00:00 19994330.278000000864 28999954.958000000566 27869999.944999989122 3970091.039999961853 60417.766552110 2024-04-17T18:23:50.102282+00:00 19994330.272999998182 28999945.022999938577 27870000.044000029564 3970817.971000016201 60417.766563580 2024-04-17T18:23:51.093289+00:00 19994330.274000000209 28999954.025000039488 27869999.981000009924 3973069.027999997139 60417.766575239 2024-04-17T18:23:52.100664+00:00 19994330.278999999166 28999960.991000000387 27870000.026999950409 3968433.039000033867 60417.766586709 2024-04-17T18:23:53.091671+00:00 19994330.274000000209 28999952.983999971300 27869999.958000000566 3966799.925999999046 60417.766598369 2024-04-17T18:23:54.099046+00:00 19994330.278999980539 28999944.000000000000 27870000.032000008970 3969406.080999969970 60417.766610028 2024-04-17T18:23:55.106423+00:00 19994330.272999998182 28999945.007000029087 27869999.962000008672 3973451.017000020016 60417.766621498 2024-04-17T18:23:56.097429+00:00 19994330.277000010014 28999953.019999980927 27870000.024999979883 3970431.960999966133 60417.766633158 2024-04-17T18:23:57.104805+00:00 19994330.271999981254 28999949.977999988943 27870000.004999998957 3969088.000000000000 60417.766644627 2024-04-17T18:23:58.095811+00:00 19994330.279000010341 28999949.991999980062 27870000.002000089735 3962523.031000018120 60417.766656287 2024-04-17T18:23:59.103186+00:00 19994330.274999979883 28999941.036000009626 27869999.981999989599 3968610.907999991905 60417.766667757 2024-04-17T18:24:00.094193+00:00 19994330.277000010014 28999944.978000041097 27869999.981999989599 3969152.000000000000 60417.766679416 2024-04-17T18:24:01.101569+00:00 19994330.275000039488 28999958.009999990463 27870000.037999991328 3967825.123000026215 60417.766690887 2024-04-17T18:24:02.092576+00:00 19994330.275999959558 28999956.998000029474 27869999.980000019073 3973034.893000007141 60417.766702546 2024-04-17T18:24:03.099951+00:00 19994330.273999989033 28999949.000999931246 27870000.000999931246 3966509.086999952793 60417.766714016 2024-04-17T18:24:04.090958+00:00 19994330.275000039488 28999960.999000068754 27869999.994000080973 3970747.911000012886 60417.766725675 2024-04-17T18:24:05.098333+00:00 19994330.278000000864 28999948.985000010580 27870000.030999898911 3969895.036000012886 60417.766737334 2024-04-17T18:24:06.105708+00:00 19994330.273999989033 28999946.993999961764 27869999.961000081152 3968947.060000001919 60417.766748805 2024-04-17T18:24:07.096716+00:00 19994330.278999980539 28999950.011000040919 27870000.013000011444 3970997.938000022899 60417.766760464 2024-04-17T18:24:08.104091+00:00 19994330.272000011057 28999943.018000010401 27870000.022999998182 3969830.998999952804 60417.766771934 2024-04-17T18:24:09.095098+00:00 19994330.273999989033 28999954.008000019938 27869999.973999980837 3969154.997000039089 60417.766783593 2024-04-17T18:24:10.102473+00:00 19994330.278999980539 28999954.971999879926 27870000.028000000864 3969616.000000000000 60417.766795063 2024-04-17T18:24:11.093480+00:00 19994330.275000039488 28999956.020000100136 27869999.937999960035 3963964.959999979008 60417.766806723 2024-04-17T18:24:12.100856+00:00 19994330.275999959558 28999958.990000009537 27870000.032000061125 3967801.027000010014 60417.766818198 2024-04-17T18:24:13.092359+00:00 19994330.274999979883 28999959.988999959081 27869999.989999890327 3965503.032000004780 60417.766829852 2024-04-17T18:24:14.099238+00:00 19994330.278000000864 28999953.008999940008 27870000.000000000000 3967309.988999962807 60417.766841328 2024-04-17T18:24:15.090742+00:00 19994330.271000031382 28999952.004999998957 27869999.993999999017 3969421.881000041962 60417.766852987 2024-04-17T18:24:16.098117+00:00 19994330.278000000864 28999959.008999999613 27870000.043999999762 3967932.106000006199 60417.766864641 2024-04-17T18:24:17.104996+00:00 19994330.279000040144 28999953.978999998420 27869999.971999999136 3970852.988999962807 60417.766876117 2024-04-17T18:24:18.096499+00:00 19994330.276999950409 28999955.013999998569 27869999.971000000834 3973727.048000038136 60417.766887771 2024-04-17T18:24:19.103378+00:00 19994330.274000048637 28999949.978999998420 27870000.063000008464 3968326.128999948967 60417.766899246 2024-04-17T18:24:20.094881+00:00 19994330.273999929428 28999950.993999999017 27869999.887999981642 3968019.782000064850 60417.766910906 2024-04-17T18:24:21.102256+00:00 19994330.277000069618 28999966.039000000805 27870000.121000021696 3966696.031000018120 60417.766922376 2024-04-17T18:24:22.093264+00:00 19994330.272999998182 28999950.971999999136 27869999.951999988407 3965585.074000000954 60417.766934035 2024-04-17T18:24:23.100639+00:00 19994330.279000040144 28999954.006999999285 27870000.013000011444 3969211.933999896049 60417.766945505 2024-04-17T18:24:24.091646+00:00 19994330.275999899954 28999937.974000010639 27870000.043999969959 3972847.032000064850 60417.766957165 2024-04-17T18:24:25.099021+00:00 19994330.272999998182 28999947.032999988645 27869999.939000010490 3973330.967999935150 60417.766968824 2024-04-17T18:24:26.106397+00:00 19994330.276000019163 28999961.008999999613 27870000.055999990553 3965879.076000093948 60417.766980294 2024-04-17T18:24:27.097404+00:00 19994330.274999979883 28999963.968999978155 27869999.975000020117 3967875.944000006188 60417.766991953 2024-04-17T18:24:28.104780+00:00 19994330.278000000864 28999955.985000010580 27869999.964999970049 3968713.984999895096 60417.767003424 2024-04-17T18:24:29.095786+00:00 19994330.275000099093 28999964.009999990463 27870000.028000000864 3968440.027000070084 60417.767015083 2024-04-17T18:24:30.103162+00:00 19994330.278999920934 28999960.024999979883 27869999.986999988556 3969005.962999939919 60417.767026553 2024-04-17T18:24:31.094169+00:00 19994330.271000031382 28999955.049000021070 27870000.019000049680 3969225.958000063896 60417.767038212 2024-04-17T18:24:32.101545+00:00 19994330.274000048637 28999960.938000019640 27870000.023999989033 3969925.052999972831 60417.767049682 2024-04-17T18:24:33.092551+00:00 19994330.278000000864 28999959.014999989420 27869999.959999978542 3967509.060999989975 60417.767061342 2024-04-17T18:24:34.099926+00:00 19994330.274999979883 28999960.004999939352 27870000.028999980539 3968222.009000062943 60417.767072817 2024-04-17T18:24:35.091430+00:00 19994330.278999920934 28999950.992000099272 27869999.980000019073 3963973.062999964226 60417.767084471 2024-04-17T18:24:36.098308+00:00 19994330.278000000864 28999940.975999951363 27869999.980999950320 3967165.940999985207 60417.767096131 2024-04-17T18:24:37.105683+00:00 19994330.272999998182 28999945.013999938965 27870000.035000089556 3970598.899999976158 60417.767107606 2024-04-17T18:24:38.097187+00:00 19994330.272999998182 28999947.998000029474 27870000.003000020981 3967404.014999986161 60417.767119260 2024-04-17T18:24:39.104066+00:00 19994330.279000040144 28999947.000000000000 27869999.957999940962 3969589.015000104904 60417.767130736 2024-04-17T18:24:40.095569+00:00 19994330.274000048637 28999950.027000069618 27870000.034000039101 3970172.994999886025 60417.767142389 2024-04-17T18:24:41.102449+00:00 19994330.278000000864 28999960.986999988556 27869999.957999940962 3970420.011000037193 60417.767153865 2024-04-17T18:24:42.093952+00:00 19994330.274999998510 28999957.980999950320 27870000.019999980927 3965429.008000016212 60417.767165519 2024-04-17T18:24:43.100831+00:00 19994330.274000000209 28999957.019000049680 27870000.072000030428 3968077.970999956131 60417.767176995 2024-04-17T18:24:44.092334+00:00 19994330.276000011712 28999953.996999979019 27869999.934000018984 3965818.043000102043 60417.767188654 2024-04-17T18:24:45.099709+00:00 19994330.274999991059 28999951.985999941826 27870000.011000040919 3966574.997999907006 60417.767200124 2024-04-17T18:24:46.090718+00:00 19994330.278999999166 28999948.000000000000 27870000.049999948591 3967239.003000020981 60417.767211784 2024-04-17T18:24:47.098092+00:00 19994330.275000009686 28999946.975000020117 27869999.947000030428 3970796.078999996185 60417.767223437 2024-04-17T18:24:48.104971+00:00 19994330.273999989033 28999949.057000041008 27869999.990999940783 3967804.919000030030 60417.767234913 2024-04-17T18:24:49.096474+00:00 19994330.276000019163 28999948.983999971300 27870000.058000091463 3966659.889999986161 60417.767246567 2024-04-17T18:24:50.103353+00:00 19994330.275999989361 28999956.955999970436 27869999.947999950498 3968802.100000023842 60417.767258042 2024-04-17T18:24:51.094856+00:00 19994330.273999989033 28999959.044000029564 27870000.000000000000 3965140.958999990951 60417.767269696 2024-04-17T18:24:52.101735+00:00 19994330.278000000864 28999953.988000039011 27870000.004999998957 3969440.042999982834 60417.767281172 2024-04-17T18:24:53.093238+00:00 19994330.277000010014 28999962.035999998450 27870000.019999980927 3973164.029000043869 60417.767292831 2024-04-17T18:24:54.100615+00:00 19994330.272000011057 28999949.975999999791 27869999.956999998540 3969861.940999985207 60417.767304301 2024-04-17T18:24:55.091621+00:00 19994330.278999980539 28999965.007000010461 27869999.997999999672 3970133.021999955177 60417.767315955 2024-04-17T18:24:56.098501+00:00 19994330.273999989033 28999947.985999990255 27869999.996000010520 3971259.949000000954 60417.767327614 2024-04-17T18:24:57.105876+00:00 19994330.280000030994 28999944.998000010848 27870000.015000000596 3969282.014999986161 60417.767339084 2024-04-17T18:24:58.096882+00:00 19994330.273999989033 28999956.993000000715 27869999.994999989867 3971850.152999997139 60417.767350744 2024-04-17T18:24:59.104258+00:00 19994330.272999998182 28999957.032999988645 27870000.062000010163 3968051.891000031959 60417.767362214 2024-04-17T18:25:00.095265+00:00 19994330.275999959558 28999957.981999989599 27869999.981000009924 3973896.039000033867 60417.767373873 2024-04-17T18:25:01.102640+00:00 19994330.274000048637 28999937.009999990463 27870000.017999980599 3967980.917999982834 60417.767385343 2024-04-17T18:25:02.093647+00:00 19994330.278000000864 28999963.967000011355 27869999.911000009626 3967060.057000041008 60417.767397002 2024-04-17T18:25:03.101023+00:00 19994330.277000010014 28999959.997000038624 27869999.996999979019 3969584.981999992859 60417.767408478 2024-04-17T18:25:04.092526+00:00 19994330.276999950409 28999953.025999959558 27870000.046000000089 3967884.000999927986 60417.767420132 2024-04-17T18:25:05.099405+00:00 19994330.272000011057 28999950.013000011444 27869999.969000041485 3967105.960000038147 60417.767431607 2024-04-17T18:25:06.090908+00:00 19994330.278999980539 28999957.991000000387 27870000.024999979883 3967584.013999938965 60417.767443262 2024-04-17T18:25:07.097788+00:00 19994330.272999998182 28999961.008999999613 27870000.032000008970 3966755.084000111092 60417.767454921 2024-04-17T18:25:08.105163+00:00 19994330.278000000864 28999958.006999969482 27869999.940000001341 3970036.930999993812 60417.767466391 2024-04-17T18:25:09.096170+00:00 19994330.272999998182 28999946.981000009924 27869999.991999980062 3970904.076999903191 60417.767478050 2024-04-17T18:25:10.103545+00:00 19994330.277000069618 28999959.985000010580 27870000.044000029564 3966711.962000011932 60417.767489520 2024-04-17T18:25:11.094552+00:00 19994330.275999899954 28999956.008000019938 27869999.979999959469 3967038.958999990951 60417.767501180 2024-04-17T18:25:12.101928+00:00 19994330.278000000864 28999950.000000000000 27869999.997999969870 3970041.095000029076 60417.767512655 2024-04-17T18:25:13.093431+00:00 19994330.274000048637 28999969.011999960989 27870000.024000048637 3974912.917000054847 60417.767524309 2024-04-17T18:25:14.100310+00:00 19994330.274999979883 28999960.957000020891 27870000.009999990463 3968210.105999947060 60417.767535785 2024-04-17T18:25:15.091813+00:00 19994330.277000069618 28999947.006000038236 27869999.973000049591 3967848.935999989975 60417.767547444 2024-04-17T18:25:16.099190+00:00 19994330.278000000864 28999951.008999940008 27870000.003999948502 3975313.999000072014 60417.767558914 2024-04-17T18:25:17.090196+00:00 19994330.273999929428 28999955.042999979109 27869999.978999968618 3971741.940999985207 60417.767570574 2024-04-17T18:25:18.097571+00:00 19994330.272000070661 28999956.955000039190 27869999.958999991417 3970384.008000016212 60417.767582227 2024-04-17T18:25:19.104450+00:00 19994330.278999920934 28999951.003000020981 27870000.096999999136 3970941.975999950897 60417.767593703 2024-04-17T18:25:20.095953+00:00 19994330.274000048637 28999955.031999949366 27869999.925000071526 3971484.001999973785 60417.767605362 2024-04-17T18:25:21.103328+00:00 19994330.274999979883 28999957.009000059217 27870000.105000019073 3975165.009000062943 60417.767616833 2024-04-17T18:25:22.094335+00:00 19994330.281999949366 28999945.962000008672 27869999.949000000954 3968243.030999898911 60417.767628492 2024-04-17T18:25:23.101710+00:00 19994330.270000100136 28999949.003999948502 27869999.977999929339 3968638.940000057220 60417.767639962 2024-04-17T18:25:24.092719+00:00 19994330.276999950409 28999944.016999959946 27870000.027000069618 3966044.059999942780 60417.767651621 2024-04-17T18:25:25.100093+00:00 19994330.274999979883 28999956.983000040054 27870000.008999940008 3968405.943000078201 60417.767663091 2024-04-17T18:25:26.091101+00:00 19994330.280000090599 28999960.001000050455 27869999.985000010580 3970779.067000031006 60417.767674751 2024-04-17T18:25:27.098475+00:00 19994330.272999878973 28999954.985999941826 27869999.985000010580 3970034.059999942780 60417.767686221 2024-04-17T18:25:28.089482+00:00 19994330.278000120074 28999950.014000058174 27869999.985999941826 3968960.014000058174 60417.767697880 2024-04-17T18:25:29.096858+00:00 19994330.272999998182 28999948.992999911308 27870000.004000071436 3969559.972000002861 60417.767709540 2024-04-17T18:25:30.104235+00:00 19994330.275999899954 28999954.024000000209 27870000.000000000000 3968393.828999996185 60417.767721009 2024-04-17T18:25:31.095240+00:00 19994330.275000099093 28999944.973000001162 27870000.034999970347 3974530.125000000000 60417.767732669 2024-04-17T18:25:32.102615+00:00 19994330.276999950409 28999949.026999998838 27869999.983999971300 3971084.963999987114 60417.767744139 2024-04-17T18:25:33.093623+00:00 19994330.276999950409 28999952.018000010401 27870000.019000001252 3976164.982999920845 60417.767755799 2024-04-17T18:25:34.100998+00:00 19994330.272999998182 28999937.967000011355 27869999.954999998212 3970263.014000058174 60417.767767269 2024-04-17T18:25:35.092005+00:00 19994330.276000000536 28999965.013999998569 27869999.969999998808 3969646.990000010002 60417.767778928 2024-04-17T18:25:36.099380+00:00 19994330.274999998510 28999948.962999999523 27870000.022999990731 3972637.037999988068 60417.767790404 2024-04-17T18:25:37.090885+00:00 19994330.278000000864 28999960.010999981314 27870000.018000010401 3972383.937999964226 60417.767802057 2024-04-17T18:25:38.097762+00:00 19994330.275999989361 28999949.032999988645 27869999.997999999672 3975765.055999993812 60417.767813717 2024-04-17T18:25:39.105138+00:00 19994330.275000009686 28999955.981999989599 27869999.997000008821 3970701.101000071038 60417.767825187 2024-04-17T18:25:40.096146+00:00 19994330.276000011712 28999952.005000051111 27870000.050000008196 3972473.862999916077 60417.767836846 2024-04-17T18:25:41.103520+00:00 19994330.273999989033 28999952.987999979407 27869999.944999959320 3972828.993000030983 60417.767848317 2024-04-17T18:25:42.094528+00:00 19994330.275999989361 28999952.997999969870 27869999.986000001431 3970116.013000010978 60417.767859976 2024-04-17T18:25:43.101903+00:00 19994330.278000000864 28999942.002000030130 27870000.075000051409 3972193.060999989975 60417.767871446 2024-04-17T18:25:44.092910+00:00 19994330.276000019163 28999964.009999990463 27869999.949999991804 3968893.988000034820 60417.767883105 2024-04-17T18:25:45.100285+00:00 19994330.276999980211 28999952.993000030518 27870000.047999981791 3969626.001999973785 60417.767894581 2024-04-17T18:25:46.091790+00:00 19994330.271000001580 28999947.996999979019 27869999.967000011355 3968419.912999988068 60417.767906235 2024-04-17T18:25:47.098667+00:00 19994330.276000019163 28999944.000999990851 27869999.977000001818 3969558.004000068177 60417.767917710 2024-04-17T18:25:48.090171+00:00 19994330.277000010014 28999959.013000011444 27870000.018000010401 3967447.969999908935 60417.767929370 2024-04-17T18:25:49.097547+00:00 19994330.273999989033 28999935.990999940783 27869999.976000010967 3969190.110000013839 60417.767941023 2024-04-17T18:25:50.104425+00:00 19994330.279999971390 28999966.024000048637 27870000.037000000477 3971195.980000019073 60417.767952499 2024-04-17T18:25:51.095928+00:00 19994330.276000019163 28999955.995000001043 27869999.993000030518 3974354.942999958992 60417.767964159 2024-04-17T18:25:52.103303+00:00 19994330.269999980927 28999953.981999989599 27869999.992999911308 3972938.103000044823 60417.767975628 2024-04-17T18:25:53.094310+00:00 19994330.278000000864 28999944.983999971300 27869999.996000051498 3967326.889999986161 60417.767987288 2024-04-17T18:25:54.101687+00:00 19994330.278000000864 28999950.027000069618 27870000.029999971390 3968551.126000047196 60417.767998758 2024-04-17T18:25:55.092694+00:00 19994330.276000019163 28999938.993999961764 27869999.942000031471 3972017.975000023842 60417.768010417 2024-04-17T18:25:56.100068+00:00 19994330.272999998182 28999947.991999980062 27870000.087999939919 3968761.953999996185 60417.768021893 2024-04-17T18:25:57.091572+00:00 19994330.277000010014 28999953.016000028700 27869999.953999999911 3968603.028999925125 60417.768033547 2024-04-17T18:25:58.098451+00:00 19994330.275999959558 28999944.983999971300 27869999.982000108808 3970236.944000006188 60417.768045023 2024-04-17T18:25:59.089954+00:00 19994330.274000048637 28999957.011000040919 27870000.016999959946 3969472.011000037193 60417.768056682 2024-04-17T18:26:00.097329+00:00 19994330.274999920279 28999933.971999999136 27869999.963999990374 3969177.057999968994 60417.768068336 2024-04-17T18:26:01.104210+00:00 19994330.279000040144 28999945.008999940008 27870000.077999949455 3970741.001000047196 60417.768079812 2024-04-17T18:26:02.095713+00:00 19994330.276000019163 28999960.042000059038 27869999.975000020117 3969683.974999905098 60417.768091465 2024-04-17T18:26:03.102590+00:00 19994330.271999958903 28999946.958999991417 27869999.940999981016 3972141.916000009049 60417.768102941 2024-04-17T18:26:04.094094+00:00 19994330.277000069618 28999953.013000011444 27870000.052000049502 3970404.138000010978 60417.768114600 2024-04-17T18:26:05.101469+00:00 19994330.273999929428 28999959.985999941826 27869999.978999968618 3971150.888000010978 60417.768126070 2024-04-17T18:26:06.092476+00:00 19994330.279000040144 28999952.065000060946 27870000.046000000089 3970612.100000023842 60417.768137730 2024-04-17T18:26:07.099851+00:00 19994330.274999979883 28999947.934999998659 27869999.940999981016 3973922.873000026215 60417.768149200 2024-04-17T18:26:08.090859+00:00 19994330.278000000864 28999954.028999999166 27869999.991999980062 3968466.105999947060 60417.768160859 2024-04-17T18:26:09.098234+00:00 19994330.272999998182 28999942.984000001103 27869999.994000080973 3971602.953000069130 60417.768172335 2024-04-17T18:26:10.089738+00:00 19994330.274000048637 28999956.987999990582 27870000.015999909490 3965566.024999976158 60417.768183989 2024-04-17T18:26:11.096616+00:00 19994330.276000019163 28999954.041000008583 27870000.067999999970 3970269.008999944199 60417.768195648 2024-04-17T18:26:12.103991+00:00 19994330.276999950409 28999961.998999979347 27869999.984000001103 3971741.951000093948 60417.768207118 2024-04-17T18:26:13.094998+00:00 19994330.276999950409 28999954.956000000238 27869999.966999989003 3974282.027999997139 60417.768218778 2024-04-17T18:26:14.102374+00:00 19994330.278000000864 28999944.015000019222 27869999.999000001699 3968605.976999998093 60417.768230247 2024-04-17T18:26:15.093381+00:00 19994330.274000048637 28999939.021000001580 27869999.996999990195 3973105.087999939919 60417.768241907 2024-04-17T18:26:16.100756+00:00 19994330.276000019163 28999947.986000001431 27869999.997000008821 3971187.848000050057 60417.768253383 2024-04-17T18:26:17.092260+00:00 19994330.274999979883 28999964.996999979019 27870000.011999990791 3971859.123999952804 60417.768265036 2024-04-17T18:26:18.099139+00:00 19994330.272999998182 28999940.993000030518 27870000.010000020266 3970523.019000052940 60417.768276512 2024-04-17T18:26:19.090642+00:00 19994330.279000040144 28999946.997999969870 27869999.971999999136 3969575.973999977112 60417.768288171 2024-04-17T18:26:20.098017+00:00 19994330.272999998182 28999959.971999999136 27870000.030000001192 3969275.927999972831 60417.768299642 2024-04-17T18:26:21.089024+00:00 19994330.275999899954 28999949.044000029564 27870000.028999980539 3971410.072000027169 60417.768311301 2024-04-17T18:26:22.096399+00:00 19994330.277000069618 28999939.005999978632 27869999.977999988943 3971284.978999971878 60417.768322955 2024-04-17T18:26:23.103279+00:00 19994330.276000019163 28999949.994000021368 27869999.972999989986 3967948.996999979019 60417.768334430 2024-04-17T18:26:24.094782+00:00 19994330.278000000864 28999967.972999989986 27870000.000000000000 3968001.985000013839 60417.768346084 2024-04-17T18:26:25.101661+00:00 19994330.273999929428 28999948.996000051498 27869999.971999999136 3969691.059000014793 60417.768357560 2024-04-17T18:26:26.093165+00:00 19994330.274999979883 28999940.009999990463 27870000.050999999046 3969715.011000037193 60417.768369214 2024-04-17T18:26:27.100043+00:00 19994330.277000069618 28999946.013999938965 27870000.006000038236 3970540.924999951851 60417.768380689 2024-04-17T18:26:28.091547+00:00 19994330.276000000536 28999948.011000040919 27869999.981000009924 3968532.055000067223 60417.768392343 2024-04-17T18:26:29.098426+00:00 19994330.272999998182 28999954.983999971300 27869999.966000020504 3969138.904999970924 60417.768403819 2024-04-17T18:26:30.089929+00:00 19994330.277000010014 28999938.029000040144 27870000.013000011444 3972127.009999989998 60417.768415478 2024-04-17T18:26:31.097304+00:00 19994330.276999998838 28999959.957000020891 27869999.959999918938 3966625.110999941826 60417.768426948 2024-04-17T18:26:32.088313+00:00 19994330.274999991059 28999945.022999998182 27870000.001000050455 3969397.983000040054 60417.768438607 2024-04-17T18:26:33.095688+00:00 19994330.276000011712 28999943.030999898911 27870000.031999949366 3970928.929000020027 60417.768450261 2024-04-17T18:26:34.102566+00:00 19994330.272999998182 28999958.958000060171 27869999.991999980062 3971273.046000003815 60417.768461737 2024-04-17T18:26:35.094069+00:00 19994330.280000001192 28999950.000000000000 27870000.009999990463 3968630.986000000034 60417.768473390 2024-04-17T18:26:36.100948+00:00 19994330.275000009686 28999944.011999960989 27870000.011000040919 3974214.035999999847 60417.768484866 2024-04-17T18:26:37.092451+00:00 19994330.275999989361 28999951.008000019938 27870000.004999998957 3971173.978999999817 60417.768496525 2024-04-17T18:26:38.099826+00:00 19994330.272999998182 28999965.024999979883 27870000.006999969482 3967436.017000000924 60417.768507996 2024-04-17T18:26:39.090835+00:00 19994330.275000009686 28999953.940999981016 27870000.007000088692 3968911.012999997009 60417.768519655 2024-04-17T18:26:40.098209+00:00 19994330.274999979883 28999953.022000070661 27869999.957000020891 3967677.983000002801 60417.768531125 2024-04-17T18:26:41.089217+00:00 19994330.278000000864 28999946.980000019073 27870000.014999989420 3966539.948999997228 60417.768542785 2024-04-17T18:26:42.096591+00:00 19994330.275000039488 28999954.996999979019 27870000.005999919027 3970275.951000000816 60417.768554444 2024-04-17T18:26:43.103966+00:00 19994330.278999980539 28999962.032999988645 27870000.016000028700 3970147.053000003099 60417.768565914 2024-04-17T18:26:44.094974+00:00 19994330.273999989033 28999948.978000000119 27870000.016999959946 3972384.081999994814 60417.768577573 2024-04-17T18:26:45.102348+00:00 19994330.272999998182 28999940.986000001431 27869999.956000089645 3971109.941000000108 60417.768589044 2024-04-17T18:26:46.093356+00:00 19994330.278999980539 28999944.008999999613 27870000.036000009626 3963940.065000005066 60417.768600703 2024-04-17T18:26:47.100731+00:00 19994330.274000048637 28999961.033000010997 27869999.977999929339 3970811.919000000227 60417.768612179 2024-04-17T18:26:48.092237+00:00 19994330.278999980539 28999956.979999989271 27869999.986000061035 3969194.954999998212 60417.768623833 2024-04-17T18:26:49.099113+00:00 19994330.277000010014 28999949.967999991030 27870000.041000008583 3970067.103000000119 60417.768635308 2024-04-17T18:26:50.090617+00:00 19994330.270999971777 28999963.001000020653 27869999.995999999344 3968629.034000001848 60417.768646968 2024-04-17T18:26:51.097993+00:00 19994330.276000019163 28999950.048999991268 27870000.035000000149 3971778.016999997199 60417.768658438 2024-04-17T18:26:52.088999+00:00 19994330.277000010014 28999961.993000000715 27869999.956000000238 3973240.895999997854 60417.768670097 2024-04-17T18:26:53.096375+00:00 19994330.275999959558 28999956.980000019073 27869999.956999991089 3969510.108999996912 60417.768681751 2024-04-17T18:26:54.103253+00:00 19994330.277000010014 28999955.018000010401 27870000.020000010729 3974445.013999999035 60417.768693226 2024-04-17T18:26:55.094756+00:00 19994330.274999979883 28999955.969999969006 27870000.022999998182 3972472.944000006188 60417.768704880 2024-04-17T18:26:56.101636+00:00 19994330.274999979883 28999950.055999990553 27870000.014999989420 3971784.888999999035 60417.768716356 2024-04-17T18:26:57.093140+00:00 19994330.275000099093 28999953.986000001431 27870000.021000001580 3974992.094999998808 60417.768728009 2024-04-17T18:26:58.100018+00:00 19994330.273999929428 28999953.962000008672 27869999.979000028223 3972753.954999998212 60417.768739485 2024-04-17T18:26:59.091521+00:00 19994330.279000040144 28999953.050999999046 27869999.967999991030 3968649.000000000000 60417.768751139 2024-04-17T18:27:00.098401+00:00 19994330.278000000864 28999966.967999991030 27870000.019999980927 3969897.933999999892 60417.768762615 2024-04-17T18:27:01.089904+00:00 19994330.273999929428 28999941.017000019550 27870000.035000029951 3971558.021999999881 60417.768774268 2024-04-17T18:27:02.096783+00:00 19994330.275000099093 28999955.003999948502 27869999.943999949843 3972620.052000001073 60417.768785744 2024-04-17T18:27:03.088287+00:00 19994330.271999958903 28999943.011000040919 27870000.016000028700 3972343.998000010848 60417.768797398 2024-04-17T18:27:04.095166+00:00 19994330.279999971390 28999940.988000039011 27870000.010999981314 3970751.008999987971 60417.768809057 2024-04-17T18:27:05.102542+00:00 19994330.277000069618 28999952.975999951363 27870000.001000050455 3974745.015000001062 60417.768820533 2024-04-17T18:27:06.094044+00:00 19994330.272999998182 28999957.977000001818 27869999.981999989599 3972903.009000002872 60417.768832187 2024-04-17T18:27:07.100923+00:00 19994330.274999979883 28999955.034000039101 27869999.991000000387 3974843.936000003945 60417.768843662 2024-04-17T18:27:08.092428+00:00 19994330.276999950409 28999957.983999971300 27869999.971999939531 3974036.101999998093 60417.768855322 2024-04-17T18:27:09.099801+00:00 19994330.272999998182 28999946.001000050455 27870000.055000070482 3973007.842999995220 60417.768866792 2024-04-17T18:27:10.090809+00:00 19994330.279000040144 28999941.974999900907 27869999.955999970436 3967153.085000007879 60417.768878451 2024-04-17T18:27:11.098184+00:00 19994330.279000040144 28999935.046000000089 27869999.998999949545 3971981.955999999773 60417.768889921 2024-04-17T18:27:12.089191+00:00 19994330.272999998182 28999956.950000051409 27869999.971999999136 3969853.990999997128 60417.768901580 2024-04-17T18:27:13.096566+00:00 19994330.273999929428 28999952.029000040144 27870000.049000021070 3971755.021999984980 60417.768913056 2024-04-17T18:27:14.088071+00:00 19994330.274000048637 28999940.004999998957 27870000.032000061125 3973429.967000008095 60417.768924716 2024-04-17T18:27:15.095445+00:00 19994330.278000000864 28999959.028999920934 27869999.973999980837 3966918.110000013839 60417.768936370 2024-04-17T18:27:16.102324+00:00 19994330.276000019163 28999944.978000041097 27870000.003999948502 3969895.958999990951 60417.768947845 2024-04-17T18:27:17.093828+00:00 19994330.278000000864 28999959.006000038236 27869999.983000040054 3972433.016999990214 60417.768959505 2024-04-17T18:27:18.101202+00:00 19994330.276999950409 28999968.004999998957 27869999.993999961764 3973459.025000005960 60417.768970975 2024-04-17T18:27:19.092210+00:00 19994330.271999958903 28999964.006999969482 27870000.040000081062 3970574.980000019073 60417.768982634 2024-04-17T18:27:20.099585+00:00 19994330.275000099093 28999946.950000051409 27869999.940999981016 3968350.926999986172 60417.768994104 2024-04-17T18:27:21.090592+00:00 19994330.275999899954 28999939.986999999732 27870000.036999940872 3970994.990999997128 60417.769005763 2024-04-17T18:27:22.097967+00:00 19994330.276999998838 28999954.057999998331 27870000.028000000864 3970965.080999999773 60417.769017239 2024-04-17T18:27:23.089471+00:00 19994330.274999998510 28999944.984000001103 27869999.980000019073 3969374.965000004042 60417.769028893 2024-04-17T18:27:24.096351+00:00 19994330.275999989361 28999950.991000000387 27869999.978000041097 3971617.977999985218 60417.769040552 2024-04-17T18:27:25.103725+00:00 19994330.278000008315 28999943.024999991059 27869999.973999980837 3971191.021000028122 60417.769052022 2024-04-17T18:27:26.094732+00:00 19994330.271999999881 28999946.978999998420 27870000.057999968529 3972423.056999980938 60417.769063682 2024-04-17T18:27:27.102107+00:00 19994330.276999980211 28999951.992000009865 27869999.944000009447 3977035.992000014056 60417.769075152 2024-04-17T18:27:28.093114+00:00 19994330.276000019163 28999949.008999999613 27870000.089000001550 3972930.929999976885 60417.769086811 2024-04-17T18:27:29.100489+00:00 19994330.278000000864 28999952.995000001043 27869999.916999999434 3969270.005000025034 60417.769098281 2024-04-17T18:27:30.091498+00:00 19994330.273999989033 28999941.006999999285 27870000.054000008851 3971595.040999978781 60417.769109941 2024-04-17T18:27:31.098872+00:00 19994330.275999989361 28999954.994000021368 27869999.984999999404 3969589.942000002135 60417.769121411 2024-04-17T18:27:32.089880+00:00 19994330.274000018835 28999962.008999999613 27870000.004999998957 3966968.084000021219 60417.769133070 2024-04-17T18:27:33.097255+00:00 19994330.276999980211 28999956.001999970526 27869999.969999998808 3973633.962999999989 60417.769144540 2024-04-17T18:27:34.088261+00:00 19994330.274000018835 28999957.981000009924 27870000.004000011832 3973461.078999996185 60417.769156199 2024-04-17T18:27:35.095636+00:00 19994330.278000000864 28999941.008999999613 27870000.006999999285 3970940.966999977827 60417.769167859 2024-04-17T18:27:36.103012+00:00 19994330.274999979883 28999965.015999969095 27870000.055999990553 3972619.922000021208 60417.769179329 2024-04-17T18:27:37.094019+00:00 19994330.275000039488 28999942.007000029087 27869999.903000000864 3969324.069000006188 60417.769190989 2024-04-17T18:27:38.101395+00:00 19994330.275999959558 28999947.976000010967 27869999.986000001431 3973486.025999993086 60417.769202458 2024-04-17T18:27:39.092402+00:00 19994330.274000048637 28999954.012000020593 27870000.078000009060 3970094.958999990951 60417.769214118 2024-04-17T18:27:40.099778+00:00 19994330.278999980539 28999951.984999898821 27870000.020999971777 3975145.976000010967 60417.769225588 2024-04-17T18:27:41.090784+00:00 19994330.277000010014 28999952.029000040144 27869999.984000030905 3975027.995000004768 60417.769237247 2024-04-17T18:27:42.098159+00:00 19994330.269999980927 28999959.983000040054 27869999.961000028998 3972724.097999989986 60417.769248717 2024-04-17T18:27:43.089166+00:00 19994330.278999980539 28999947.021000031382 27870000.019999980927 3970951.861000000965 60417.769260377 2024-04-17T18:27:44.096542+00:00 19994330.275000039488 28999941.011999960989 27869999.990000009537 3970502.018999993801 60417.769271852 2024-04-17T18:27:45.088044+00:00 19994330.276999950409 28999962.970999959856 27870000.004000011832 3972353.027999997139 60417.769283506 2024-04-17T18:27:46.094924+00:00 19994330.279000040144 28999963.986000061035 27870000.031999949366 3969700.956000030041 60417.769295165 2024-04-17T18:27:47.102299+00:00 19994330.275999959558 28999950.022999998182 27869999.947000030428 3973349.021999955177 60417.769306641 2024-04-17T18:27:48.093803+00:00 19994330.269999980927 28999955.968999978155 27870000.008999940008 3970807.050999999046 60417.769318295 2024-04-17T18:27:49.100681+00:00 19994330.278000000864 28999962.004999998957 27870000.020000100136 3973701.919000030030 60417.769329770 2024-04-17T18:27:50.092184+00:00 19994330.276000019163 28999961.004999998957 27869999.967999938875 3970099.043999969959 60417.769341424 2024-04-17T18:27:51.099064+00:00 19994330.277000069618 28999968.013999938965 27870000.008000019938 3973245.924000024796 60417.769352900 2024-04-17T18:27:52.090567+00:00 19994330.274999979883 28999945.999000068754 27870000.016999959946 3972624.042999982834 60417.769364560 2024-04-17T18:27:53.097942+00:00 19994330.276000019163 28999955.959999918938 27870000.002000089735 3971871.977999985218 60417.769376029 2024-04-17T18:27:54.088951+00:00 19994330.274999979883 28999957.067000031471 27870000.007999900728 3968749.093000053894 60417.769387689 2024-04-17T18:27:55.096325+00:00 19994330.273999929428 28999949.978000041097 27870000.008000019938 3970400.868999958038 60417.769399165 2024-04-17T18:27:56.087829+00:00 19994330.275000099093 28999950.952999949455 27870000.011000040919 3972266.104000031948 60417.769410818 2024-04-17T18:27:57.094708+00:00 19994330.278000000864 28999951.039000030607 27869999.983999971300 3970962.907999991905 60417.769422478 2024-04-17T18:27:58.102082+00:00 19994330.276999950409 28999942.999000001699 27869999.998000029474 3972304.129999995232 60417.769433948 2024-04-17T18:27:59.093089+00:00 19994330.272999998182 28999949.002000000328 27869999.958999991417 3971973.898999989033 60417.769445607 2024-04-17T18:28:00.100464+00:00 19994330.278000000864 28999953.008000008762 27870000.026000019163 3971245.073000013828 60417.769457077 2024-04-17T18:28:01.091472+00:00 19994330.274000048637 28999939.978999990970 27870000.016999959946 3971517.990000010002 60417.769468737 2024-04-17T18:28:02.098847+00:00 19994330.278000000864 28999948.015000000596 27869999.985000010580 3968321.992999970913 60417.769480207 2024-04-17T18:28:03.089854+00:00 19994330.278000000864 28999945.004999998957 27870000.047999981791 3972884.947000027169 60417.769491866 2024-04-17T18:28:04.097230+00:00 19994330.272999998182 28999945.980000019073 27869999.927000049502 3973730.020999968052 60417.769503336 2024-04-17T18:28:05.088238+00:00 19994330.278999920934 28999940.012999981642 27870000.013000011444 3972805.972000002861 60417.769514996 2024-04-17T18:28:06.095611+00:00 19994330.271000031382 28999951.964999999851 27869999.995000001043 3973370.064999998081 60417.769526471 2024-04-17T18:28:07.087116+00:00 19994330.274000048637 28999955.021999981254 27869999.973000001162 3969786.004999995232 60417.769538125 2024-04-17T18:28:08.093994+00:00 19994330.276999950409 28999959.002000030130 27870000.080000009388 3970077.967999995220 60417.769549784 2024-04-17T18:28:09.101369+00:00 19994330.278000000864 28999953.018999990076 27870000.000999990851 3970876.013000010978 60417.769561260 2024-04-17T18:28:10.092873+00:00 19994330.276000019163 28999962.003000020981 27869999.975000008941 3969452.034000039101 60417.769572914 2024-04-17T18:28:11.099752+00:00 19994330.273999929428 28999951.015999969095 27870000.000000000000 3969412.973999977112 60417.769584389 2024-04-17T18:28:12.091255+00:00 19994330.277000069618 28999960.995000001043 27870000.034000009298 3970722.996999979019 60417.769596043 2024-04-17T18:28:13.098134+00:00 19994330.274999979883 28999946.971999999136 27869999.969999998808 3970108.976000010967 60417.769607519 2024-04-17T18:28:14.089637+00:00 19994330.274000048637 28999969.997999969870 27870000.004999998957 3975942.069000006188 60417.769619178 2024-04-17T18:28:15.097012+00:00 19994330.276000000536 28999941.934999998659 27869999.992999970913 3973219.961000024807 60417.769630648 2024-04-17T18:28:16.088020+00:00 19994330.278000000864 28999956.049000021070 27869999.983000040054 3975952.967000008095 60417.769642308 2024-04-17T18:28:17.095396+00:00 19994330.276000000536 28999957.026999950409 27870000.027000010014 3971724.014999986161 60417.769653962 2024-04-17T18:28:18.102274+00:00 19994330.274000000209 28999944.991000059992 27869999.933999959379 3973245.886999965180 60417.769665437 2024-04-17T18:28:19.093777+00:00 19994330.278000000864 28999951.996999979019 27870000.077000018209 3972395.162000000011 60417.769677091 2024-04-17T18:28:20.100656+00:00 19994330.275000009686 28999961.001999970526 27869999.941999968141 3978590.941000043880 60417.769688567 2024-04-17T18:28:21.092159+00:00 19994330.274999991059 28999963.971999999136 27870000.010000050068 3972090.034999967087 60417.769700226 2024-04-17T18:28:22.099535+00:00 19994330.276000019163 28999946.034000039101 27870000.051999989897 3972310.082000017166 60417.769711696 2024-04-17T18:28:23.090542+00:00 19994330.275999989361 28999946.998999949545 27869999.953000009060 3971901.907999991905 60417.769723350 2024-04-17T18:28:24.097421+00:00 19994330.275000009686 28999948.976000070572 27869999.997999969870 3972672.967000008095 60417.769734825 2024-04-17T18:28:25.088924+00:00 19994330.274999979883 28999958.022999998182 27870000.046000000089 3965420.064999998081 60417.769746485 2024-04-17T18:28:26.096299+00:00 19994330.276000019163 28999963.995000001043 27869999.983999971300 3974286.921000003815 60417.769757955 2024-04-17T18:28:27.087307+00:00 19994330.280000001192 28999960.978999968618 27869999.986000061035 3970054.039999961853 60417.769769615 2024-04-17T18:28:28.094682+00:00 19994330.269999980927 28999954.032999988645 27870000.029999971390 3967651.948000013828 60417.769781268 2024-04-17T18:28:29.101561+00:00 19994330.278000000864 28999948.993999961764 27869999.991000059992 3970135.972999989986 60417.769792744 2024-04-17T18:28:30.093064+00:00 19994330.273999989033 28999950.022000070661 27869999.991999980062 3971426.983000040054 60417.769804403 2024-04-17T18:28:31.100439+00:00 19994330.278000000864 28999957.975999951363 27870000.001999970526 3969343.084999979008 60417.769815873 2024-04-17T18:28:32.091447+00:00 19994330.275000039488 28999933.993999961764 27870000.001999970526 3970041.047999978065 60417.769827527 2024-04-17T18:28:33.098326+00:00 19994330.278999980539 28999954.999000068754 27869999.935000058264 3970441.971000016201 60417.769839003 2024-04-17T18:28:34.089829+00:00 19994330.272999998182 28999957.021000031382 27870000.070999979973 3967165.976000010967 60417.769850662 2024-04-17T18:28:35.097204+00:00 19994330.274999979883 28999953.997000001371 27870000.005999919027 3969155.990999997128 60417.769862132 2024-04-17T18:28:36.088212+00:00 19994330.277000010014 28999955.969000000507 27869999.929000020027 3967110.055999993812 60417.769873791 2024-04-17T18:28:37.095586+00:00 19994330.273999989033 28999954.984000001103 27870000.029000040144 3967815.027999997139 60417.769885262 2024-04-17T18:28:38.086594+00:00 19994330.281000021845 28999952.040999989957 27870000.006000038236 3966172.907999991905 60417.769896921 2024-04-17T18:28:39.093969+00:00 19994330.272999998182 28999946.980000000447 27869999.997999910265 3972050.979000031948 60417.769908574 2024-04-17T18:28:40.100848+00:00 19994330.272999998182 28999946.988999988884 27869999.986999988556 3963360.088999987114 60417.769920050 2024-04-17T18:28:41.092351+00:00 19994330.274999979883 28999962.021000001580 27869999.977000001818 3966157.024999976158 60417.769931710 2024-04-17T18:28:42.099727+00:00 19994330.279000040144 28999957.018000010401 27870000.040000081062 3970912.853000044823 60417.769943180 2024-04-17T18:28:43.090734+00:00 19994330.273999929428 28999957.006000008434 27870000.026999950409 3966074.028999983799 60417.769954839 2024-04-17T18:28:44.098109+00:00 19994330.278000000864 28999966.990999970585 27869999.962000008672 3967328.148000001907 60417.769966309 2024-04-17T18:28:45.089116+00:00 19994330.276000019163 28999941.998000029474 27869999.973999999464 3966857.926999986172 60417.769977969 2024-04-17T18:28:46.096491+00:00 19994330.272000070661 28999950.968999978155 27869999.999000001699 3969833.940999985207 60417.769989438 2024-04-17T18:28:47.087499+00:00 19994330.276999950409 28999940.034000039101 27870000.063999999315 3969979.987000048161 60417.770001098 2024-04-17T18:28:48.094874+00:00 19994330.271999958903 28999942.981000009924 27869999.975999999791 3971271.072999954224 60417.770012758 2024-04-17T18:28:49.102249+00:00 19994330.284000039101 28999963.981999989599 27869999.981999989599 3969992.039000033867 60417.770024227 2024-04-17T18:28:50.093256+00:00 19994330.271000031382 28999960.055999990553 27870000.035000000149 3972253.909999967087 60417.770035887 2024-04-17T18:28:51.100632+00:00 19994330.278000000864 28999952.971000019461 27870000.037000000477 3970626.103999971878 60417.770047357 2024-04-17T18:28:52.091639+00:00 19994330.272999998182 28999955.008999940008 27869999.944000009447 3967130.985000013839 60417.770059017 2024-04-17T18:28:53.099014+00:00 19994330.276000019163 28999946.981000069529 27870000.008000019938 3973287.004000068177 60417.770070486 2024-04-17T18:28:54.090021+00:00 19994330.274999979883 28999956.981999989599 27869999.995999958366 3965289.865000010002 60417.770082146 2024-04-17T18:28:55.097396+00:00 19994330.279000040144 28999954.024999979883 27869999.990000009537 3965502.041000009049 60417.770093616 2024-04-17T18:28:56.088404+00:00 19994330.275999899954 28999957.977000001818 27869999.952000018209 3969691.975999950897 60417.770105275 2024-04-17T18:28:57.095779+00:00 19994330.274000048637 28999949.029999971390 27870000.091000020504 3971525.001000047196 60417.770116745 2024-04-17T18:28:58.086786+00:00 19994330.276000019163 28999958.008000019938 27869999.965999960899 3968768.018000007141 60417.770128405 2024-04-17T18:28:59.094161+00:00 19994330.274999979883 28999958.980000019073 27869999.995999988168 3969733.016999959946 60417.770140058 2024-04-17T18:29:00.101040+00:00 19994330.276999950409 28999953.026999950409 27869999.962000008672 3968666.069999932777 60417.770151534 2024-04-17T18:29:01.092543+00:00 19994330.277000069618 28999952.970000028610 27870000.068000018597 3969097.893000007141 60417.770163188 2024-04-17T18:29:02.099423+00:00 19994330.276000019163 28999948.014999989420 27870000.037999991328 3970688.043000102043 60417.770174664 2024-04-17T18:29:03.090926+00:00 19994330.273999929428 28999961.009999990463 27869999.925000008196 3971979.036999940872 60417.770186323 2024-04-17T18:29:04.098301+00:00 19994330.276000019163 28999949.986999988556 27869999.970000028610 3969052.983000040054 60417.770197793 2024-04-17T18:29:05.089308+00:00 19994330.272999998182 28999958.991000059992 27870000.038999918848 3970019.941999911796 60417.770209452 2024-04-17T18:29:06.096683+00:00 19994330.281000021845 28999954.031000021845 27870000.031000021845 3971323.027999997139 60417.770220922 2024-04-17T18:29:07.087690+00:00 19994330.276999950409 28999946.963999990374 27869999.996999979019 3971616.103000044823 60417.770232582 2024-04-17T18:29:08.095066+00:00 19994330.271000031382 28999953.026000019163 27869999.970000028610 3973499.858000040054 60417.770244052 2024-04-17T18:29:09.086073+00:00 19994330.274999998510 28999956.987999919802 27869999.980000019073 3971507.084999918938 60417.770255711 2024-04-17T18:29:10.093448+00:00 19994330.274999998510 28999955.007000088692 27870000.055999990553 3970960.995000004768 60417.770267365 2024-04-17T18:29:11.100327+00:00 19994330.276999998838 28999951.990000009537 27869999.929000020027 3974105.971000074875 60417.770278841 2024-04-17T18:29:12.091831+00:00 19994330.274999991059 28999949.982000000775 27870000.008999940008 3970102.932999968994 60417.770290494 2024-04-17T18:29:13.098710+00:00 19994330.278999999166 28999955.034000001848 27870000.024000048637 3969727.032999991905 60417.770301970 2024-04-17T18:29:14.090213+00:00 19994330.275000009686 28999954.978999998420 27869999.995000001043 3971708.148000001907 60417.770313629 2024-04-17T18:29:15.097588+00:00 19994330.274999991059 28999948.024000000209 27869999.988999959081 3972737.944000006188 60417.770325100 2024-04-17T18:29:16.088595+00:00 19994330.272999998182 28999943.971999991685 27870000.024999979883 3968633.003999948967 60417.770336759 2024-04-17T18:29:17.095971+00:00 19994330.279000010341 28999961.999000009149 27869999.998000029474 3973189.941000103951 60417.770348229 2024-04-17T18:29:18.086978+00:00 19994330.275999989361 28999954.022999998182 27870000.028000000864 3970004.109999895096 60417.770359888 2024-04-17T18:29:19.094353+00:00 19994330.275999989361 28999942.967999991030 27869999.993000030518 3969889.823000072967 60417.770371542 2024-04-17T18:29:20.101232+00:00 19994330.275000009686 28999956.997999999672 27870000.008000019938 3973010.107999920845 60417.770383018 2024-04-17T18:29:21.092735+00:00 19994330.273999989033 28999958.040999978781 27869999.978999968618 3972677.960000038147 60417.770394672 2024-04-17T18:29:22.099615+00:00 19994330.278999980539 28999944.975000020117 27869999.968000050634 3964299.050000071991 60417.770406147 2024-04-17T18:29:23.091118+00:00 19994330.272999998182 28999940.001999970526 27869999.991999980062 3971178.984999895096 60417.770417807 2024-04-17T18:29:24.098493+00:00 19994330.281000021845 28999948.006000038236 27870000.059000000358 3971256.905000091065 60417.770429277 2024-04-17T18:29:25.089500+00:00 19994330.272999998182 28999955.969999969006 27869999.978000000119 3969543.060999989975 60417.770440936 2024-04-17T18:29:26.096875+00:00 19994330.273999989033 28999938.007000029087 27869999.967000011355 3967930.049999951851 60417.770452406 2024-04-17T18:29:27.087882+00:00 19994330.276000019163 28999957.015999969095 27870000.009999990463 3967676.922000051010 60417.770464065 2024-04-17T18:29:28.095258+00:00 19994330.277000010014 28999951.014999989420 27869999.977000001818 3970494.944999932777 60417.770475541 2024-04-17T18:29:29.086761+00:00 19994330.275999959558 28999954.959000051022 27870000.057000011206 3971347.064000010025 60417.770487195 2024-04-17T18:29:30.093640+00:00 19994330.274000048637 28999947.040999948978 27869999.979999989271 3968861.961000084877 60417.770498854 2024-04-17T18:29:31.101015+00:00 19994330.275999959558 28999950.995000001043 27870000.034000009298 3970921.948999882210 60417.770510324 2024-04-17T18:29:32.092023+00:00 19994330.275000039488 28999949.991000059992 27869999.953999999911 3972653.077000021935 60417.770521984 2024-04-17T18:29:33.099398+00:00 19994330.276999950409 28999957.015999909490 27870000.070999979973 3966040.070999979973 60417.770533454 2024-04-17T18:29:34.090405+00:00 19994330.274000048637 28999949.990000009537 27869999.930999990553 3967803.934000014793 60417.770545113 2024-04-17T18:29:35.097780+00:00 19994330.276999950409 28999950.006000038236 27870000.035000029951 3972165.119000076782 60417.770556583 2024-04-17T18:29:36.088787+00:00 19994330.276000019163 28999946.949000000954 27870000.012000020593 3967146.985999941826 60417.770568243 2024-04-17T18:29:37.096162+00:00 19994330.274999979883 28999954.054999951273 27869999.980999950320 3971965.991999983788 60417.770579712 2024-04-17T18:29:38.087170+00:00 19994330.281000021845 28999962.027000069618 27870000.007000029087 3971601.917999982834 60417.770591372 2024-04-17T18:29:39.094545+00:00 19994330.269000049680 28999946.970000028610 27869999.954999979585 3971700.064000010025 60417.770602842 2024-04-17T18:29:40.085552+00:00 19994330.278000000864 28999943.985999941826 27870000.043000038713 3967421.841000080109 60417.770614502 2024-04-17T18:29:41.092927+00:00 19994330.276999950409 28999946.011999960989 27869999.977999988943 3973666.182999968994 60417.770626155 2024-04-17T18:29:42.099806+00:00 19994330.276000019163 28999956.961000081152 27870000.032000008970 3972203.967000008095 60417.770637631 2024-04-17T18:29:43.091310+00:00 19994330.274999979883 28999970.037999991328 27869999.917999979109 3966569.026000022888 60417.770649290 2024-04-17T18:29:44.098685+00:00 19994330.272999998182 28999956.031000021845 27870000.065999981016 3971437.908999919891 60417.770660760 2024-04-17T18:29:45.089692+00:00 19994330.274999979883 28999959.960999969393 27869999.930000070482 3971102.037999988068 60417.770672414 2024-04-17T18:29:46.096571+00:00 19994330.278000000864 28999953.998000029474 27870000.074999928474 3970864.989000082016 60417.770683890 2024-04-17T18:29:47.088075+00:00 19994330.278000000864 28999954.953999999911 27869999.945999979973 3974348.983999968041 60417.770695549 2024-04-17T18:29:48.095450+00:00 19994330.272999998182 28999952.041999939829 27870000.046000000089 3972592.036000012886 60417.770707019 2024-04-17T18:29:49.086456+00:00 19994330.279000040144 28999957.006000000983 27869999.973000049591 3970521.006999969017 60417.770718679 2024-04-17T18:29:50.093832+00:00 19994330.271000031382 28999958.034000001848 27870000.059999939054 3967491.870000004768 60417.770730338 2024-04-17T18:29:51.101207+00:00 19994330.276999950409 28999946.973999988288 27869999.999000068754 3972461.108000040054 60417.770741808 2024-04-17T18:29:52.092214+00:00 19994330.276000019163 28999957.015000000596 27869999.957000020891 3971480.064999938011 60417.770753467 2024-04-17T18:29:53.099589+00:00 19994330.276999950409 28999951.982999999076 27870000.014999989420 3968097.925999999046 60417.770764943 2024-04-17T18:29:54.091092+00:00 19994330.277000069618 28999960.003000020981 27869999.978999968618 3970382.045000075828 60417.770776597 2024-04-17T18:29:55.097973+00:00 19994330.274999979883 28999960.015999998897 27870000.014999989420 3974846.940999985207 60417.770788073 2024-04-17T18:29:56.089475+00:00 19994330.272999998182 28999942.996999979019 27869999.973999980837 3966566.006000041962 60417.770799726 2024-04-17T18:29:57.096354+00:00 19994330.278000000864 28999950.955000009388 27869999.990000009537 3971862.012999891769 60417.770811202 2024-04-17T18:29:58.087857+00:00 19994330.274999979883 28999945.011999960989 27870000.032999988645 3971868.912000060081 60417.770822856 2024-04-17T18:29:59.094736+00:00 19994330.277000069618 28999945.030000030994 27869999.981000069529 3970950.062999964226 60417.770834331 2024-04-17T18:30:00.086240+00:00 19994330.275999899954 28999956.996999979019 27870000.089999910444 3970753.064000010025 60417.770845991 2024-04-17T18:30:01.093615+00:00 19994330.274000048637 28999950.971999999136 27869999.912000060081 3971420.044000030030 60417.770857645 2024-04-17T18:30:02.100494+00:00 19994330.274000048637 28999948.011000040919 27870000.033999990672 3970841.968999981880 60417.770869120 2024-04-17T18:30:03.091997+00:00 19994330.278999999166 28999953.010999981314 27869999.978000000119 3973937.965000032913 60417.770880774 2024-04-17T18:30:04.098877+00:00 19994330.274000000209 28999949.014999989420 27870000.051000010222 3974061.023999928962 60417.770892250 2024-04-17T18:30:05.090380+00:00 19994330.280000001192 28999944.949999991804 27869999.951999988407 3971744.978000044823 60417.770903904 2024-04-17T18:30:06.097259+00:00 19994330.271999999881 28999952.996000051498 27870000.011999990791 3972542.980000019073 60417.770915379 2024-04-17T18:30:07.088762+00:00 19994330.275000009686 28999956.033999979496 27869999.950000021607 3966934.976999998093 60417.770927039 2024-04-17T18:30:08.096137+00:00 19994330.273999989033 28999949.998999949545 27870000.035000000149 3967878.990999937057 60417.770938509 2024-04-17T18:30:09.087144+00:00 19994330.278999999166 28999944.986999988556 27870000.013999998569 3971579.957000017166 60417.770950168 2024-04-17T18:30:10.094521+00:00 19994330.274000018835 28999951.002000089735 27869999.962999999523 3971773.157999991905 60417.770961638 2024-04-17T18:30:11.085527+00:00 19994330.278999980539 28999955.023999929428 27870000.010000020266 3966657.990000010002 60417.770973298 2024-04-17T18:30:12.092902+00:00 19994330.275000009686 28999949.008000019938 27870000.000999990851 3972013.907999991905 60417.770984951 2024-04-17T18:30:13.099781+00:00 19994330.275000009686 28999947.957000020891 27870000.054000020027 3969721.008000016212 60417.770996427 2024-04-17T18:30:14.091285+00:00 19994330.272999998182 28999960.026000019163 27869999.968999978155 3970227.024000049103 60417.771008086 2024-04-17T18:30:15.098660+00:00 19994330.278999980539 28999959.998000029474 27869999.976000010967 3969866.898000001907 60417.771019557 2024-04-17T18:30:16.089667+00:00 19994330.276000019163 28999955.987999919802 27870000.003999948502 3966886.020999907982 60417.771031216 2024-04-17T18:30:17.097042+00:00 19994330.273999989033 28999931.001000050455 27869999.990000009537 3972248.167000054847 60417.771042686 2024-04-17T18:30:18.088049+00:00 19994330.274999979883 28999963.006999969482 27869999.990000009537 3973356.970999956131 60417.771054345 2024-04-17T18:30:19.095425+00:00 19994330.277000010014 28999939.013000011444 27870000.037000000477 3972980.976999998093 60417.771065815 2024-04-17T18:30:20.086432+00:00 19994330.272999998182 28999962.001999970526 27869999.998000029474 3971532.009999989998 60417.771077475 2024-04-17T18:30:21.093807+00:00 19994330.281000021845 28999942.971999999136 27869999.990000009537 3974348.909000039101 60417.771088950 2024-04-17T18:30:22.085310+00:00 19994330.272999998182 28999959.006000038236 27869999.962999939919 3969525.047000051010 60417.771100604 2024-04-17T18:30:23.092189+00:00 19994330.278000000864 28999960.004999998957 27870000.064000010490 3972232.123999952804 60417.771112263 2024-04-17T18:30:24.099565+00:00 19994330.270999971777 28999950.006000038236 27869999.983999971300 3966809.794999957085 60417.771123739 2024-04-17T18:30:25.091068+00:00 19994330.276000019163 28999953.977999929339 27869999.994000080973 3969475.103000044823 60417.771135393 2024-04-17T18:30:26.097947+00:00 19994330.278000000864 28999953.032000001520 27870000.001999970526 3965674.925999999046 60417.771146868 2024-04-17T18:30:27.089450+00:00 19994330.277000010014 28999953.980000000447 27869999.988000039011 3968591.988999962807 60417.771158522 2024-04-17T18:30:28.096330+00:00 19994330.275999959558 28999954.981999989599 27869999.970999959856 3967820.014000058174 60417.771169998 2024-04-17T18:30:29.087833+00:00 19994330.277000010014 28999943.006999999285 27870000.085000038147 3972633.021000028122 60417.771181652 2024-04-17T18:30:30.094712+00:00 19994330.272000070661 28999948.025999989361 27869999.980000019073 3969865.004999995232 60417.771193128 2024-04-17T18:30:31.086215+00:00 19994330.279999971390 28999950.019000019878 27869999.970999959856 3970092.008999944199 60417.771204781 2024-04-17T18:30:32.093094+00:00 19994330.271999958903 28999949.986000001431 27869999.975000020117 3970334.958999990951 60417.771216440 2024-04-17T18:30:33.100469+00:00 19994330.278000000864 28999950.988999988884 27870000.004999998957 3967270.042000054847 60417.771227911 2024-04-17T18:30:34.091477+00:00 19994330.276000019163 28999954.990000009537 27870000.003999948502 3973252.003999948967 60417.771239570 2024-04-17T18:30:35.098852+00:00 19994330.274999979883 28999950.001999970526 27870000.001999970526 3973058.970000029076 60417.771251040 2024-04-17T18:30:36.089859+00:00 19994330.272999998182 28999949.022000011057 27870000.057000041008 3969065.965000032913 60417.771262700 2024-04-17T18:30:37.097235+00:00 19994330.277000069618 28999941.018999990076 27869999.983000040054 3975637.009999989998 60417.771274175 2024-04-17T18:30:38.088738+00:00 19994330.278000000864 28999959.945999979973 27870000.042999979109 3970758.016000031959 60417.771285829 2024-04-17T18:30:39.095616+00:00 19994330.272999998182 28999950.001000050455 27869999.929000020027 3967794.069999932777 60417.771297305 2024-04-17T18:30:40.087120+00:00 19994330.278000000864 28999949.005999978632 27870000.018000010401 3971602.899999976158 60417.771308959 2024-04-17T18:30:41.093999+00:00 19994330.274999979883 28999940.027000010014 27869999.993000000715 3975853.075999975204 60417.771320434 2024-04-17T18:30:42.085502+00:00 19994330.272999998182 28999956.987999979407 27870000.045000001788 3969038.941000103951 60417.771332094 2024-04-17T18:30:43.092877+00:00 19994330.278000000864 28999939.012000020593 27869999.943999990821 3974458.061999917030 60417.771343747 2024-04-17T18:30:44.099757+00:00 19994330.274999979883 28999941.965999960899 27869999.995000001043 3970153.993000030983 60417.771355223 2024-04-17T18:30:45.091260+00:00 19994330.279000040144 28999949.042000059038 27869999.992000009865 3971662.978000044823 60417.771366877 2024-04-17T18:30:46.098139+00:00 19994330.272999998182 28999953.026999950409 27870000.043999999762 3969922.038999915123 60417.771378352 2024-04-17T18:30:47.089642+00:00 19994330.276999950409 28999945.939000010490 27869999.919999990612 3973017.129000068177 60417.771390006 2024-04-17T18:30:48.096521+00:00 19994330.271999958903 28999953.026000019163 27870000.074000000954 3970168.881999969017 60417.771401482 2024-04-17T18:30:49.088025+00:00 19994330.279000040144 28999952.004999998957 27869999.967000011355 3971323.978999971878 60417.771413141 2024-04-17T18:30:50.095400+00:00 19994330.276000019163 28999943.988999959081 27870000.038999971002 3970169.996000051033 60417.771424611 2024-04-17T18:30:51.086407+00:00 19994330.274999979883 28999947.879000071436 27869999.933000031859 3965514.990999937057 60417.771436271 2024-04-17T18:30:52.093782+00:00 19994330.276999950409 28999948.085999969393 27870000.033999979496 3973481.998000026215 60417.771447740 2024-04-17T18:30:53.084789+00:00 19994330.274000048637 28999953.006000038236 27870000.019999980927 3969306.009999989998 60417.771459400 2024-04-17T18:30:54.092164+00:00 19994330.274999979883 28999964.018999930471 27869999.980000019073 3968916.979000092018 60417.771471054 2024-04-17T18:30:55.099044+00:00 19994330.277000069618 28999959.011999960989 27869999.979000028223 3963833.945999979973 60417.771482530 2024-04-17T18:30:56.090547+00:00 19994330.274999979883 28999945.976000070572 27870000.026999950409 3971179.054000020027 60417.771494189 2024-04-17T18:30:57.097922+00:00 19994330.276000000536 28999952.993999961764 27870000.007000029087 3971794.921999930870 60417.771505659 2024-04-17T18:30:58.088929+00:00 19994330.276000000536 28999954.008000019938 27870000.001999970526 3967820.121999979019 60417.771517318 2024-04-17T18:30:59.096305+00:00 19994330.275999989361 28999962.004999998957 27869999.967999991030 3971531.980000019073 60417.771528794 2024-04-17T18:31:00.087808+00:00 19994330.276000011712 28999956.004999998957 27870000.008000019938 3966832.991999983788 60417.771540448 2024-04-17T18:31:01.094687+00:00 19994330.272999998182 28999953.003000020981 27870000.052999969572 3971536.976999998093 60417.771551923 2024-04-17T18:31:02.086190+00:00 19994330.277999978513 28999943.985999941826 27870000.002000089735 3971265.060000061989 60417.771563577 2024-04-17T18:31:03.093069+00:00 19994330.278000030667 28999949.017999999225 27869999.998999949545 3968505.949000000954 60417.771575053 2024-04-17T18:31:04.084572+00:00 19994330.274999979883 28999953.960000000894 27869999.952999949455 3967893.013999938965 60417.771586712 2024-04-17T18:31:05.091947+00:00 19994330.272999998182 28999965.024000000209 27869999.999000068754 3972657.001000000164 60417.771598366 2024-04-17T18:31:06.098827+00:00 19994330.275999989361 28999955.978999998420 27869999.990000009537 3966165.065999999177 60417.771609842 2024-04-17T18:31:07.090330+00:00 19994330.278000030667 28999945.049000009894 27870000.032999988645 3970698.853999999817 60417.771621495 2024-04-17T18:31:08.097210+00:00 19994330.273999989033 28999935.989999979734 27870000.008000019938 3971032.075000001118 60417.771632971 2024-04-17T18:31:09.088712+00:00 19994330.278000030667 28999953.991000030190 27869999.993999961764 3964856.017000000924 60417.771644630 2024-04-17T18:31:10.096087+00:00 19994330.273999989033 28999945.001999970526 27869999.975999951363 3967670.996999998111 60417.771656101 2024-04-17T18:31:11.087095+00:00 19994330.278000000864 28999950.976000010967 27869999.990000009537 3970056.970000002999 60417.771667760 2024-04-17T18:31:12.094470+00:00 19994330.272999998182 28999961.011000011116 27870000.037000060081 3967831.025999996811 60417.771679230 2024-04-17T18:31:13.085477+00:00 19994330.275999959558 28999956.004999998957 27870000.014999989420 3967234.998999997973 60417.771690889 2024-04-17T18:31:14.092852+00:00 19994330.279000040144 28999949.022999998182 27870000.008999940008 3972922.023000001907 60417.771702359 2024-04-17T18:31:15.083859+00:00 19994330.273999989033 28999964.949000000954 27869999.921000000089 3964132.898000001907 60417.771714019 2024-04-17T18:31:16.091235+00:00 19994330.272999998182 28999950.037000000477 27870000.065999981016 3969701.046999997925 60417.771725673 2024-04-17T18:31:17.098114+00:00 19994330.278999980539 28999957.990000009537 27869999.947000030428 3970522.943999997806 60417.771737148 2024-04-17T18:31:18.089617+00:00 19994330.276000019163 28999943.011999960989 27870000.004000071436 3970237.105000004172 60417.771748802 2024-04-17T18:31:19.096496+00:00 19994330.275999959558 28999942.001000050455 27870000.052999999374 3967649.964999996126 60417.771760278 2024-04-17T18:31:20.088000+00:00 19994330.273999989033 28999953.992999970913 27869999.954999998212 3970024.962999999989 60417.771771932 2024-04-17T18:31:21.094879+00:00 19994330.277000010014 28999951.022000011057 27870000.005000010133 3968111.117000006139 60417.771783407 2024-04-17T18:31:22.086382+00:00 19994330.275999959558 28999956.986999988556 27869999.995999988168 3971529.850999996066 60417.771795061 2024-04-17T18:31:23.093261+00:00 19994330.272000070661 28999955.996000051498 27870000.017000000924 3967608.982000008225 60417.771806537 2024-04-17T18:31:24.084764+00:00 19994330.278000000864 28999958.968999978155 27870000.013999998569 3975504.205999999773 60417.771818196 2024-04-17T18:31:25.092140+00:00 19994330.276999950409 28999949.031999949366 27870000.028000000864 3973920.931999995839 60417.771829850 2024-04-17T18:31:26.099019+00:00 19994330.274999979883 28999954.971000079066 27869999.949999991804 3968907.031000003219 60417.771841325 2024-04-17T18:31:27.090522+00:00 19994330.276000019163 28999956.991999980062 27869999.966000020504 3968087.910999997985 60417.771852979 2024-04-17T18:31:28.097401+00:00 19994330.272999998182 28999946.013999938965 27870000.043999969959 3973765.008999987971 60417.771864455 2024-04-17T18:31:29.088904+00:00 19994330.277000069618 28999955.026000019163 27869999.981999989599 3971114.013000010978 60417.771876109 2024-04-17T18:31:30.095784+00:00 19994330.275999899954 28999947.990000009537 27870000.007000029087 3975580.981999992859 60417.771887585 2024-04-17T18:31:31.087287+00:00 19994330.277000069618 28999962.967000011355 27870000.023999989033 3972586.996000006795 60417.771899238 2024-04-17T18:31:32.094166+00:00 19994330.274999979883 28999950.026999950409 27869999.981000009924 3968254.066000000108 60417.771910714 2024-04-17T18:31:33.085669+00:00 19994330.278000000864 28999946.012000080198 27869999.993000030518 3967287.949999988079 60417.771922373 2024-04-17T18:31:34.093044+00:00 19994330.271999958903 28999947.986999988556 27870000.007999960333 3968723.975000008941 60417.771933843 2024-04-17T18:31:35.084052+00:00 19994330.278000120074 28999937.002999901772 27869999.975000020117 3966746.098000004888 60417.771945503 2024-04-17T18:31:36.091427+00:00 19994330.274999979883 28999953.004000071436 27870000.004000011832 3972560.846999987960 60417.771957162 2024-04-17T18:31:37.098802+00:00 19994330.274999979883 28999944.001999970526 27870000.033999979496 3974236.119000003207 60417.771968632 2024-04-17T18:31:38.089809+00:00 19994330.276999950409 28999953.973000049591 27869999.972999989986 3969003.897000014782 60417.771980291 2024-04-17T18:31:39.097184+00:00 19994330.276000019163 28999950.995000001043 27870000.013000011444 3967630.070999979973 60417.771991761 2024-04-17T18:31:40.088192+00:00 19994330.274000048637 28999955.065999999642 27870000.029999971390 3969932.958000003826 60417.772003421 2024-04-17T18:31:41.095567+00:00 19994330.276999950409 28999955.973999999464 27869999.945000048727 3970094.071000009775 60417.772014896 2024-04-17T18:31:42.087070+00:00 19994330.276000019163 28999952.962999999523 27869999.986999988556 3966032.018000007141 60417.772026550 2024-04-17T18:31:43.093950+00:00 19994330.276999950409 28999947.028999999166 27870000.044999960810 3963852.916999996174 60417.772038026 2024-04-17T18:31:44.085452+00:00 19994330.274000048637 28999949.973000001162 27869999.962000008672 3967470.993000001181 60417.772049680 2024-04-17T18:31:45.092332+00:00 19994330.276999950409 28999959.009999990463 27870000.016000028700 3971088.940999985207 60417.772061156 2024-04-17T18:31:46.083835+00:00 19994330.272000070661 28999964.020000010729 27869999.983999971300 3968247.101999998093 60417.772072809 2024-04-17T18:31:47.090714+00:00 19994330.278000000864 28999958.986999988556 27869999.978000041097 3967804.974000006914 60417.772084469 2024-04-17T18:31:48.098089+00:00 19994330.276999950409 28999934.004000011832 27870000.052999969572 3970238.083000003826 60417.772095939 2024-04-17T18:31:49.089096+00:00 19994330.274000048637 28999960.978999968618 27870000.021000031382 3965867.893000007141 60417.772107598 2024-04-17T18:31:50.096471+00:00 19994330.274999998510 28999956.000000000000 27869999.942999958992 3966442.083999990951 60417.772119074 2024-04-17T18:31:51.087974+00:00 19994330.276000000536 28999947.015000049025 27870000.034000039101 3969075.074000000954 60417.772130727 2024-04-17T18:31:52.094854+00:00 19994330.274999998510 28999945.005999978632 27870000.024999979883 3968957.983000009786 60417.772142203 2024-04-17T18:31:53.086357+00:00 19994330.276999998838 28999943.007000029087 27869999.991999980062 3968616.917999982834 60417.772153857 2024-04-17T18:31:54.093236+00:00 19994330.278000000864 28999949.983999971300 27869999.953999999911 3972218.995000004768 60417.772165332 2024-04-17T18:31:55.084739+00:00 19994330.274000000209 28999946.971000019461 27870000.037000060081 3967830.983000009786 60417.772176992 2024-04-17T18:31:56.092115+00:00 19994330.275000009686 28999955.030999958515 27870000.015999909490 3969913.983999996912 60417.772188646 2024-04-17T18:31:57.098994+00:00 19994330.275000009686 28999949.987000048161 27869999.975000020117 3967419.062999994028 60417.772200122 2024-04-17T18:31:58.090497+00:00 19994330.280000001192 28999939.035000029951 27869999.967999998480 3965891.993000001181 60417.772211781 2024-04-17T18:31:59.097872+00:00 19994330.269999980927 28999936.995999928564 27869999.991999998689 3962004.032000004780 60417.772223251 2024-04-17T18:32:00.088879+00:00 19994330.278000000864 28999962.995000001043 27870000.008000001311 3967835.058999984991 60417.772234910 2024-04-17T18:32:01.096254+00:00 19994330.276000019163 28999951.037999991328 27870000.054000008851 3970300.871000022162 60417.772246380 2024-04-17T18:32:02.087262+00:00 19994330.274999979883 28999959.949000000954 27870000.013999979943 3968677.998999983072 60417.772258040 2024-04-17T18:32:03.094637+00:00 19994330.275000009686 28999942.990000009537 27869999.987000018358 3967319.997000008821 60417.772269510 2024-04-17T18:32:04.085644+00:00 19994330.276000019163 28999937.026000019163 27869999.971999999136 3967768.011000006925 60417.772281163 2024-04-17T18:32:05.092523+00:00 19994330.280999958515 28999957.006999969482 27870000.025000009686 3965846.962999999989 60417.772292639 2024-04-17T18:32:06.084026+00:00 19994330.272999998182 28999941.004999998957 27869999.958000000566 3973691.061999977101 60417.772304298 2024-04-17T18:32:07.091402+00:00 19994330.275000039488 28999956.001000050455 27870000.023999989033 3966627.959000021219 60417.772315952 2024-04-17T18:32:08.098281+00:00 19994330.274999979883 28999947.968999978155 27869999.987999979407 3968017.023000001907 60417.772327428 2024-04-17T18:32:09.089785+00:00 19994330.273999989033 28999965.014000058174 27870000.004000011832 3963220.057999997865 60417.772339082 2024-04-17T18:32:10.096663+00:00 19994330.277000010014 28999948.975999951363 27870000.002000030130 3969883.909999995958 60417.772350558 2024-04-17T18:32:11.088167+00:00 19994330.278999980539 28999955.031000021845 27870000.002999961376 3968105.084999979008 60417.772362217 2024-04-17T18:32:12.095542+00:00 19994330.278000060469 28999950.990000009537 27870000.014999989420 3962486.958000003826 60417.772373687 2024-04-17T18:32:13.086549+00:00 19994330.272999938577 28999959.980000019073 27869999.965000029653 3968909.028999983799 60417.772385346 2024-04-17T18:32:14.093924+00:00 19994330.274000048637 28999957.053999900818 27870000.005999978632 3968899.044000030030 60417.772396816 2024-04-17T18:32:15.084931+00:00 19994330.275999959558 28999948.978000041097 27870000.064000010490 3970586.959999979008 60417.772408476 2024-04-17T18:32:16.092307+00:00 19994330.274000048637 28999965.013000011444 27869999.973999980837 3969992.956000030041 60417.772419946 2024-04-17T18:32:17.083314+00:00 19994330.278999920934 28999957.954999998212 27869999.973999980837 3966763.050000011921 60417.772431605 2024-04-17T18:32:18.090689+00:00 19994330.278000000864 28999950.995000001043 27869999.985000010580 3970235.917999982834 60417.772443259 2024-04-17T18:32:19.097568+00:00 19994330.275000099093 28999960.018000010401 27869999.960000038147 3965802.032000004780 60417.772454735 2024-04-17T18:32:20.089072+00:00 19994330.271999958903 28999937.032999988645 27870000.077000018209 3963361.962999999989 60417.772466394 2024-04-17T18:32:21.096447+00:00 19994330.274999979883 28999941.993000000715 27870000.019999980927 3968221.009000002872 60417.772477864 2024-04-17T18:32:22.087454+00:00 19994330.277000069618 28999947.992000009865 27869999.988000039011 3966499.027000010014 60417.772489524 2024-04-17T18:32:23.094829+00:00 19994330.278000000864 28999952.974999990314 27869999.963999990374 3968011.965999960899 60417.772500994 2024-04-17T18:32:24.085836+00:00 19994330.275999899954 28999957.004999998957 27869999.982999920845 3967688.022000014782 60417.772512653 2024-04-17T18:32:25.093211+00:00 19994330.275000099093 28999959.999000009149 27869999.992000099272 3968363.954999982845 60417.772524123 2024-04-17T18:32:26.084219+00:00 19994330.271999958903 28999953.018999960274 27870000.011999960989 3971881.027999997139 60417.772535782 2024-04-17T18:32:27.091594+00:00 19994330.279000040144 28999947.013999998569 27870000.095000028610 3968726.055999993812 60417.772547252 2024-04-17T18:32:28.082601+00:00 19994330.272999998182 28999945.008000019938 27869999.895999908447 3968126.865999997128 60417.772558912 2024-04-17T18:32:29.089976+00:00 19994330.276999950409 28999946.967000011355 27870000.060000058264 3967826.101999998093 60417.772570571 2024-04-17T18:32:30.097351+00:00 19994330.274999979883 28999948.995999988168 27869999.993999961764 3969211.020000040997 60417.772582041 2024-04-17T18:32:31.088358+00:00 19994330.274000048637 28999942.989000018686 27869999.983000040054 3969480.953999996185 60417.772593701 2024-04-17T18:32:32.095734+00:00 19994330.276999950409 28999945.013000011444 27869999.983000040054 3973174.953999996185 60417.772605176 2024-04-17T18:32:33.087237+00:00 19994330.276000019163 28999948.026999950409 27870000.031999949366 3967927.050000011921 60417.772616830 2024-04-17T18:32:34.094116+00:00 19994330.276999950409 28999959.969000041485 27869999.934000018984 3969984.028999983799 60417.772628306 2024-04-17T18:32:35.085623+00:00 19994330.277000069618 28999941.031999949366 27870000.042999979109 3971348.982999979984 60417.772639965 2024-04-17T18:32:36.092994+00:00 19994330.276999950409 28999948.981999989599 27870000.010000001639 3967111.178000032902 60417.772651435 2024-04-17T18:32:37.084002+00:00 19994330.274000048637 28999958.016000028700 27870000.021999999881 3966504.814999998081 60417.772663095 2024-04-17T18:32:38.091377+00:00 19994330.276000019163 28999953.965999960899 27869999.936000000685 3965590.057999968994 60417.772674748 2024-04-17T18:32:39.098256+00:00 19994330.272999998182 28999951.028000000864 27870000.030000001192 3970979.948000013828 60417.772686224 2024-04-17T18:32:40.089759+00:00 19994330.274999979883 28999950.001000050455 27869999.972999989986 3968479.081000030041 60417.772697878 2024-04-17T18:32:41.096639+00:00 19994330.279000040144 28999955.985000010580 27870000.020000010729 3967816.895999968052 60417.772709353 2024-04-17T18:32:42.088142+00:00 19994330.274999979883 28999951.996999979019 27870000.006000008434 3971178.000000000000 60417.772721007 2024-04-17T18:32:43.095021+00:00 19994330.276999950409 28999958.975000020117 27869999.981999989599 3967029.026000022888 60417.772732483 2024-04-17T18:32:44.086524+00:00 19994330.274000000209 28999939.028000000864 27870000.041000008583 3969243.992999970913 60417.772744142 2024-04-17T18:32:45.093899+00:00 19994330.272999998182 28999948.991999980062 27869999.988000009209 3968394.062000035774 60417.772755613 2024-04-17T18:32:46.084906+00:00 19994330.279999990016 28999956.009999990463 27869999.990000009537 3963851.047999978065 60417.772767272 2024-04-17T18:32:47.092281+00:00 19994330.275000009686 28999958.998000029474 27869999.997999969870 3972945.908999979030 60417.772778742 2024-04-17T18:32:48.083289+00:00 19994330.275000009686 28999951.973999980837 27869999.985000010580 3970736.000000000000 60417.772790401 2024-04-17T18:32:49.090664+00:00 19994330.273999989033 28999952.036000009626 27870000.028999980539 3972314.004999995232 60417.772802055 2024-04-17T18:32:50.097543+00:00 19994330.276999998838 28999955.967000011355 27869999.997000038624 3968780.916999996174 60417.772813531 2024-04-17T18:32:51.089046+00:00 19994330.275000009686 28999947.021999958903 27869999.994999948889 3967569.076000034809 60417.772825184 2024-04-17T18:32:52.095926+00:00 19994330.277000010014 28999966.980000019073 27869999.950000051409 3965242.959999979008 60417.772836660 2024-04-17T18:32:53.087429+00:00 19994330.277000010014 28999941.991999980062 27870000.018999990076 3971656.100000023842 60417.772848314 2024-04-17T18:32:54.094308+00:00 19994330.276999980211 28999960.010999999940 27869999.982999980450 3972390.837999999989 60417.772859789 2024-04-17T18:32:55.085811+00:00 19994330.275000009686 28999948.026999998838 27870000.034999970347 3972792.129000008106 60417.772871449 2024-04-17T18:32:56.093186+00:00 19994330.273999989033 28999971.011000011116 27869999.996000051498 3967810.879000008106 60417.772882919 2024-04-17T18:32:57.084193+00:00 19994330.276000019163 28999955.978000000119 27870000.008999940008 3970444.026999949943 60417.772894578 2024-04-17T18:32:58.091569+00:00 19994330.277000010014 28999945.009999990463 27869999.962000008672 3971477.023000001907 60417.772906048 2024-04-17T18:32:59.082576+00:00 19994330.276999950409 28999951.997999999672 27870000.037000060081 3965953.017000020016 60417.772917708 2024-04-17T18:33:00.089951+00:00 19994330.272999998182 28999949.982000019401 27870000.000999931246 3973464.081000030041 60417.772929362 2024-04-17T18:33:01.096830+00:00 19994330.272999998182 28999955.994999971241 27869999.981000069529 3971168.972000002861 60417.772940837 2024-04-17T18:33:02.088334+00:00 19994330.279000040144 28999948.006000008434 27869999.991999980062 3970437.922999978065 60417.772952491 2024-04-17T18:33:03.095213+00:00 19994330.279999971390 28999946.039000000805 27870000.036999940872 3972008.054000020027 60417.772963967 2024-04-17T18:33:04.086717+00:00 19994330.272000011057 28999952.968999978155 27869999.966000080109 3969854.941999971867 60417.772975626 2024-04-17T18:33:05.094091+00:00 19994330.275999959558 28999957.995000001043 27869999.981999989599 3970339.998000026215 60417.772987096 2024-04-17T18:33:06.085098+00:00 19994330.278000060469 28999950.013999998569 27870000.069999929518 3974912.023999989033 60417.772998750 2024-04-17T18:33:07.091977+00:00 19994330.273999989033 28999949.000000000000 27869999.985000010580 3968581.038999975193 60417.773010226 2024-04-17T18:33:08.083480+00:00 19994330.271999958903 28999948.002000030130 27869999.978000041097 3969108.045000017155 60417.773021885 2024-04-17T18:33:09.090856+00:00 19994330.278000060469 28999955.969999969006 27870000.034000039101 3970889.972000002861 60417.773033539 2024-04-17T18:33:10.097735+00:00 19994330.278999980539 28999939.042999979109 27869999.977000001818 3967007.949000000954 60417.773045015 2024-04-17T18:33:11.089240+00:00 19994330.273999929428 28999943.973000049591 27870000.028999920934 3971930.051999986172 60417.773056674 2024-04-17T18:33:12.096614+00:00 19994330.276000019163 28999948.008999999613 27869999.968999978155 3973544.958999990951 60417.773068144 2024-04-17T18:33:13.087621+00:00 19994330.274000048637 28999953.978999968618 27869999.973000049591 3974671.040000020992 60417.773079803 2024-04-17T18:33:14.094996+00:00 19994330.278000000864 28999966.029000040144 27870000.013000011444 3967274.968999981880 60417.773091273 2024-04-17T18:33:15.086003+00:00 19994330.274000048637 28999945.967999938875 27869999.964000001550 3969123.090000032913 60417.773102933 2024-04-17T18:33:16.093378+00:00 19994330.278000000864 28999940.016999959946 27870000.089999999851 3970634.924999951851 60417.773114403 2024-04-17T18:33:17.084386+00:00 19994330.274999979883 28999956.996000051498 27869999.961000010371 3971240.998000026215 60417.773126062 2024-04-17T18:33:18.091761+00:00 19994330.274999979883 28999961.014000058174 27870000.035999998450 3966344.120000004768 60417.773137532 2024-04-17T18:33:19.082768+00:00 19994330.276999950409 28999966.009999990463 27869999.971000000834 3970591.826000034809 60417.773149191 2024-04-17T18:33:20.090143+00:00 19994330.274000048637 28999953.949000000954 27869999.997000008821 3968582.015999913216 60417.773160851 2024-04-17T18:33:21.097519+00:00 19994330.278000000864 28999962.029999971390 27870000.012999981642 3971152.986999989022 60417.773172321 2024-04-17T18:33:22.088528+00:00 19994330.274999979883 28999943.988999959081 27869999.940000001341 3971118.095000029076 60417.773183980 2024-04-17T18:33:23.095900+00:00 19994330.276000019163 28999954.021000031382 27870000.086999978870 3970237.861000061035 60417.773195456 2024-04-17T18:33:24.087405+00:00 19994330.274999979883 28999955.003999948502 27870000.005000051111 3966396.126999973785 60417.773207110 2024-04-17T18:33:25.094283+00:00 19994330.272999998182 28999963.986000061035 27870000.005999978632 3968741.973999977112 60417.773218586 2024-04-17T18:33:26.085786+00:00 19994330.277000069618 28999957.988000039011 27869999.957000020891 3969875.949000000954 60417.773230239 2024-04-17T18:33:27.092665+00:00 19994330.278000000864 28999955.019999980927 27869999.984999950975 3969244.027000070084 60417.773241715 2024-04-17T18:33:28.084169+00:00 19994330.274999979883 28999938.991999980062 27870000.015000049025 3970224.002999901772 60417.773253369 2024-04-17T18:33:29.091048+00:00 19994330.271999958903 28999949.003000020981 27869999.986999988556 3969575.973000050057 60417.773264844 2024-04-17T18:33:30.082551+00:00 19994330.279000040144 28999953.001999970526 27870000.030999958515 3969731.996000051033 60417.773276504 2024-04-17T18:33:31.089926+00:00 19994330.274999979883 28999946.991999980062 27869999.945000048727 3970443.074999928009 60417.773288163 2024-04-17T18:33:32.097302+00:00 19994330.274999979883 28999951.022999998182 27870000.062999960035 3970524.942000031006 60417.773299633 2024-04-17T18:33:33.088308+00:00 19994330.277000069618 28999945.986999999732 27869999.965999960899 3969882.087999939919 60417.773311293 2024-04-17T18:33:34.095684+00:00 19994330.276999950409 28999947.982999999076 27869999.981999989599 3970679.980000019073 60417.773322762 2024-04-17T18:33:35.086691+00:00 19994330.276000019163 28999953.018000010401 27870000.050000071526 3971276.919000030030 60417.773334422 2024-04-17T18:33:36.094066+00:00 19994330.272999998182 28999952.995999988168 27869999.988999959081 3967025.019999980927 60417.773345898 2024-04-17T18:33:37.085569+00:00 19994330.274999979883 28999959.006000008434 27869999.958999991417 3970395.980000019073 60417.773357552 2024-04-17T18:33:38.092449+00:00 19994330.276000000536 28999952.028999980539 27869999.989000078291 3969000.054000020027 60417.773369027 2024-04-17T18:33:39.083952+00:00 19994330.278999999166 28999947.983000010252 27870000.067999958992 3967168.064999938011 60417.773380681 2024-04-17T18:33:40.090831+00:00 19994330.276999998838 28999941.998999979347 27870000.022999998182 3968036.922000051010 60417.773392157 2024-04-17T18:33:41.082334+00:00 19994330.271000001580 28999949.004999998957 27869999.953999999911 3968260.085000038147 60417.773403810 2024-04-17T18:33:42.089213+00:00 19994330.276000011712 28999958.980000019073 27869999.955000039190 3968532.880999923218 60417.773415470 2024-04-17T18:33:43.096588+00:00 19994330.275999989361 28999953.991999980062 27870000.008999940008 3972165.983000040054 60417.773426945 2024-04-17T18:33:44.088092+00:00 19994330.278000000864 28999963.013999998569 27869999.996999979019 3970499.993000030983 60417.773438599 2024-04-17T18:33:45.094971+00:00 19994330.277000010014 28999939.974000040442 27869999.981000069529 3970292.039999961853 60417.773450075 2024-04-17T18:33:46.086474+00:00 19994330.272999998182 28999954.027000010014 27870000.079999919981 3969212.067999958992 60417.773461734 2024-04-17T18:33:47.093850+00:00 19994330.275999989361 28999950.954999979585 27869999.965000029653 3969963.930000067223 60417.773473204 2024-04-17T18:33:48.084857+00:00 19994330.272999998182 28999961.027000010014 27870000.016000028700 3970657.077999948990 60417.773484864 2024-04-17T18:33:49.092232+00:00 19994330.280000001192 28999944.980999950320 27869999.953999999911 3964721.927999972831 60417.773496334 2024-04-17T18:33:50.083239+00:00 19994330.274000018835 28999966.003000020981 27870000.018000010401 3970936.962000011932 60417.773507993 2024-04-17T18:33:51.090614+00:00 19994330.276999950409 28999966.013000011444 27870000.009999990463 3971148.074000000954 60417.773519463 2024-04-17T18:33:52.081621+00:00 19994330.274000048637 28999961.988000039011 27869999.986999988556 3970781.879999995232 60417.773531123 2024-04-17T18:33:53.088997+00:00 19994330.276999950409 28999952.020999908447 27870000.006999999285 3966843.126000047196 60417.773542782 2024-04-17T18:33:54.096372+00:00 19994330.277000010014 28999959.015000101179 27870000.026999998838 3970102.059000014793 60417.773554252 2024-04-17T18:33:55.087379+00:00 19994330.276000019163 28999934.998999949545 27870000.011999998242 3968979.924999951851 60417.773565912 2024-04-17T18:33:56.094754+00:00 19994330.274999979883 28999950.991000059992 27869999.962000001222 3971885.998000026215 60417.773577381 2024-04-17T18:33:57.085761+00:00 19994330.278000000864 28999961.018999930471 27870000.030999988317 3970711.070999979973 60417.773589041 2024-04-17T18:33:58.093136+00:00 19994330.272999998182 28999951.955000039190 27869999.995000001043 3972196.935000061989 60417.773600511 2024-04-17T18:33:59.084144+00:00 19994330.272999998182 28999969.028000000864 27870000.027000010014 3970842.041000009049 60417.773612170 2024-04-17T18:34:00.091519+00:00 19994330.278000000864 28999951.988999959081 27869999.967999991030 3968187.917999982834 60417.773623646 2024-04-17T18:34:01.083022+00:00 19994330.277000010014 28999958.006999969482 27870000.065000001341 3971063.059000014793 60417.773635300 2024-04-17T18:34:02.089901+00:00 19994330.276000019163 28999958.995000001043 27869999.982999980450 3972285.021999955177 60417.773646776 2024-04-17T18:34:03.081405+00:00 19994330.273999989033 28999959.978000041097 27869999.942000031471 3972696.901000022888 60417.773658435 2024-04-17T18:34:04.088780+00:00 19994330.276000019163 28999948.037999991328 27869999.973999980837 3974989.102999926079 60417.773670088 2024-04-17T18:34:05.095659+00:00 19994330.276000019163 28999952.978999968618 27869999.967000011355 3970623.966000080109 60417.773681564 2024-04-17T18:34:06.087162+00:00 19994330.271999958903 28999956.024000048637 27870000.041999999434 3973207.842999935150 60417.773693224 2024-04-17T18:34:07.094538+00:00 19994330.279000040144 28999952.024999979883 27870000.058000031859 3969219.165000081062 60417.773704694 2024-04-17T18:34:08.085544+00:00 19994330.278000000864 28999946.950000051409 27869999.951999958605 3969840.028999925125 60417.773716353 2024-04-17T18:34:09.092920+00:00 19994330.276999950409 28999957.978000000119 27870000.015000049025 3973343.960999966133 60417.773727823 2024-04-17T18:34:10.083927+00:00 19994330.272999998182 28999956.048999991268 27869999.997999969870 3971333.925000071991 60417.773739483 2024-04-17T18:34:11.091302+00:00 19994330.274999979883 28999940.991000011563 27870000.000000000000 3973632.968999981880 60417.773750952 2024-04-17T18:34:12.082309+00:00 19994330.278000000864 28999951.029999990016 27870000.022999998182 3972630.052999972831 60417.773762612 2024-04-17T18:34:13.089685+00:00 19994330.276000019163 28999952.971000019461 27869999.965000029653 3971316.996000051033 60417.773774266 2024-04-17T18:34:14.096563+00:00 19994330.276000019163 28999954.021000001580 27870000.050999999046 3969723.937000035774 60417.773785742 2024-04-17T18:34:15.088068+00:00 19994330.273999929428 28999944.997000008821 27869999.955999970436 3973264.122999907006 60417.773797401 2024-04-17T18:34:16.095444+00:00 19994330.275000099093 28999948.973999980837 27869999.975999951363 3973159.952000021935 60417.773808871 2024-04-17T18:34:17.086449+00:00 19994330.273999929428 28999956.015999998897 27870000.012000080198 3970758.988999962807 60417.773820531 2024-04-17T18:34:18.093825+00:00 19994330.278000000864 28999959.981999989599 27870000.004999998957 3970471.058000088204 60417.773832006 2024-04-17T18:34:19.085328+00:00 19994330.279000040144 28999954.003000020981 27870000.008999940008 3974113.092999935150 60417.773843660 2024-04-17T18:34:20.092207+00:00 19994330.274999979883 28999946.029999971390 27870000.055999990553 3971963.899000049103 60417.773855136 2024-04-17T18:34:21.083710+00:00 19994330.274999979883 28999950.976000010967 27869999.920000080019 3972684.103999971878 60417.773866789 2024-04-17T18:34:22.090589+00:00 19994330.274000048637 28999946.981000009924 27870000.031000021845 3968075.896000028122 60417.773878265 2024-04-17T18:34:23.082092+00:00 19994330.276000019163 28999955.004000011832 27870000.017999891192 3969705.922999978065 60417.773889919 2024-04-17T18:34:24.088972+00:00 19994330.274999979883 28999955.026000019163 27869999.992000099272 3970766.146000028122 60417.773901578 2024-04-17T18:34:25.096347+00:00 19994330.276999950409 28999967.978999968618 27869999.972999930382 3972556.817999958992 60417.773913048 2024-04-17T18:34:26.087354+00:00 19994330.276000019163 28999954.020000040531 27869999.990000009537 3969330.118000030983 60417.773924707 2024-04-17T18:34:27.094729+00:00 19994330.272000070661 28999950.977000001818 27870000.009000059217 3969940.008999944199 60417.773936183 2024-04-17T18:34:28.086232+00:00 19994330.274999979883 28999941.029999971390 27869999.998999949545 3968348.909000039101 60417.773947842 2024-04-17T18:34:29.093608+00:00 19994330.279999971390 28999964.980999950320 27869999.985000010580 3970383.052999972831 60417.773959313 2024-04-17T18:34:30.084615+00:00 19994330.279000040144 28999953.998000029474 27870000.037999991328 3970901.929000020027 60417.773970972 2024-04-17T18:34:31.091990+00:00 19994330.272999998182 28999943.996999979019 27870000.011000040919 3969563.190000057220 60417.773982442 2024-04-17T18:34:32.082997+00:00 19994330.276999998838 28999957.994000080973 27869999.971000000834 3970150.919999957085 60417.773994102 2024-04-17T18:34:33.090372+00:00 19994330.271999999881 28999937.023999929428 27870000.002000000328 3972896.942000031006 60417.774005571 2024-04-17T18:34:34.081379+00:00 19994330.275999989361 28999955.991000059992 27869999.951999988407 3968711.993999958038 60417.774017231 2024-04-17T18:34:35.088755+00:00 19994330.276000011712 28999947.988999959081 27870000.065999999642 3969671.014999986161 60417.774028890 2024-04-17T18:34:36.096130+00:00 19994330.275999989361 28999961.986999988556 27869999.969000000507 3967774.896000028122 60417.774040360 2024-04-17T18:34:37.087137+00:00 19994330.278000000864 28999943.022999998182 27870000.043999999762 3964231.103999971878 60417.774052020 2024-04-17T18:34:38.094512+00:00 19994330.277000010014 28999952.011999960989 27869999.969000011683 3969924.018000007141 60417.774063490 2024-04-17T18:34:39.085520+00:00 19994330.271000001580 28999946.976000070572 27869999.990000009537 3965452.032999991905 60417.774075149 2024-04-17T18:34:40.092895+00:00 19994330.277000010014 28999955.975000020117 27870000.004999998957 3970688.029000043869 60417.774086619 2024-04-17T18:34:41.083902+00:00 19994330.274999979883 28999960.021999958903 27870000.007999990135 3967862.876999973785 60417.774098279 2024-04-17T18:34:42.091277+00:00 19994330.276000019163 28999950.024000048637 27869999.995000001043 3967989.059999942780 60417.774109749 2024-04-17T18:34:43.082284+00:00 19994330.278000000864 28999943.986999988556 27869999.962999999523 3968524.028000115883 60417.774121408 2024-04-17T18:34:44.089660+00:00 19994330.277000010014 28999950.964999910444 27870000.033999979496 3969303.996999979019 60417.774132884 2024-04-17T18:34:45.081163+00:00 19994330.271999958903 28999956.018000010401 27869999.987000048161 3967366.968999981880 60417.774144543 2024-04-17T18:34:46.088538+00:00 19994330.276000019163 28999951.008999999613 27870000.059999998659 3969621.995000004768 60417.774156197 2024-04-17T18:34:47.095418+00:00 19994330.276000019163 28999942.997000008821 27869999.991999980062 3966339.008000016212 60417.774167673 2024-04-17T18:34:48.086921+00:00 19994330.278999980539 28999964.997999999672 27869999.922999981791 3967984.033999919891 60417.774179326 2024-04-17T18:34:49.093799+00:00 19994330.277000010014 28999948.012000009418 27870000.118000030518 3967813.025000094902 60417.774190802 2024-04-17T18:34:50.085302+00:00 19994330.272999998182 28999934.000999990851 27869999.916000008583 3972130.851999998093 60417.774202456 2024-04-17T18:34:51.092182+00:00 19994330.274999979883 28999952.986000001431 27869999.980000019073 3971508.067999958992 60417.774213932 2024-04-17T18:34:52.083685+00:00 19994330.277000010014 28999945.043000008911 27870000.032999988645 3971529.006000041962 60417.774225591 2024-04-17T18:34:53.091060+00:00 19994330.272000011057 28999935.986999988556 27870000.004999998957 3970550.018999934196 60417.774237061 2024-04-17T18:34:54.082068+00:00 19994330.278999980539 28999956.968999978155 27869999.997999910265 3966073.026000022888 60417.774248720 2024-04-17T18:34:55.089443+00:00 19994330.278000000864 28999954.008000019938 27870000.025000099093 3969666.983999968041 60417.774260190 2024-04-17T18:34:56.080450+00:00 19994330.271000031382 28999955.975000020117 27869999.897999998182 3970506.064000010025 60417.774271850 2024-04-17T18:34:57.087825+00:00 19994330.275999959558 28999959.046999990940 27870000.077999949455 3970443.930999993812 60417.774283504 2024-04-17T18:34:58.094705+00:00 19994330.276000019163 28999956.972999989986 27870000.018000010401 3968357.930999993812 60417.774294979 2024-04-17T18:34:59.086207+00:00 19994330.279000040144 28999940.005999978632 27869999.950000051409 3972002.077000021935 60417.774306633 2024-04-17T18:35:00.093087+00:00 19994330.273999929428 28999958.993000030518 27870000.006999969482 3970114.947000027169 60417.774318109 2024-04-17T18:35:01.084590+00:00 19994330.276000019163 28999949.006999969482 27870000.029999971390 3962499.998000026215 60417.774329768 2024-04-17T18:35:02.091965+00:00 19994330.276000019163 28999951.998000029474 27870000.001999970526 3968371.084999918938 60417.774341238 2024-04-17T18:35:03.082972+00:00 19994330.273999929428 28999963.993999961764 27869999.995000001043 3969817.907000064850 60417.774352897 2024-04-17T18:35:04.090347+00:00 19994330.277000069618 28999953.998000029474 27869999.971999999136 3967675.008999944199 60417.774364368 2024-04-17T18:35:05.081355+00:00 19994330.274999979883 28999942.022999998182 27869999.978000041097 3964895.057000041008 60417.774376027 2024-04-17T18:35:06.088730+00:00 19994330.279999971390 28999945.975000020117 27869999.978000041097 3968160.008999944199 60417.774387687 2024-04-17T18:35:07.096105+00:00 19994330.271000031382 28999953.011999960989 27870000.053999900818 3969283.951000093948 60417.774399162 2024-04-17T18:35:08.087608+00:00 19994330.276000019163 28999953.009000059217 27870000.050000071526 3969798.048999906052 60417.774410816 2024-04-17T18:35:09.094488+00:00 19994330.274999979883 28999937.995000001043 27869999.973999980837 3969951.985000013839 60417.774422292 2024-04-17T18:35:10.085991+00:00 19994330.276000019163 28999945.015999909490 27869999.980000000447 3971579.968000053894 60417.774433945 2024-04-17T18:35:11.092870+00:00 19994330.276999950409 28999957.984000090510 27869999.984000001103 3971481.043999909889 60417.774445421 2024-04-17T18:35:12.084373+00:00 19994330.279999971390 28999971.034999970347 27869999.980999998748 3966755.968000053894 60417.774457080 2024-04-17T18:35:13.091748+00:00 19994330.272999998182 28999955.954999919981 27869999.993000000715 3974213.047000051010 60417.774468550 2024-04-17T18:35:14.082755+00:00 19994330.275000099093 28999959.018000010401 27870000.092999991030 3971202.038999915123 60417.774480210 2024-04-17T18:35:15.090130+00:00 19994330.275999899954 28999934.020000100136 27870000.035000000149 3968820.828999996185 60417.774491680 2024-04-17T18:35:16.081138+00:00 19994330.272000070661 28999967.013999938965 27869999.934000018984 3971694.128000020981 60417.774503339 2024-04-17T18:35:17.088513+00:00 19994330.278999920934 28999945.968999978155 27869999.995000001043 3969694.096000074875 60417.774514999 2024-04-17T18:35:18.095888+00:00 19994330.277000069618 28999942.021000031382 27869999.995999988168 3971459.766999959946 60417.774526468 2024-04-17T18:35:19.086896+00:00 19994330.274999979883 28999942.960999969393 27870000.022999998182 3967215.995999931823 60417.774538128 2024-04-17T18:35:20.094271+00:00 19994330.272999998182 28999955.006000038236 27869999.995999988168 3974046.036000012886 60417.774549598 2024-04-17T18:35:21.085278+00:00 19994330.276999950409 28999955.001000050455 27869999.949999991804 3968196.059000014793 60417.774561258 2024-04-17T18:35:22.092653+00:00 19994330.276000019163 28999945.988999959081 27870000.031000021845 3971410.046000003815 60417.774572733 2024-04-17T18:35:23.084156+00:00 19994330.278000000864 28999955.925999999046 27869999.967999991030 3969012.995000004768 60417.774584387 2024-04-17T18:35:24.091035+00:00 19994330.274000048637 28999948.072999998927 27870000.008999999613 3977998.050999999046 60417.774595863 2024-04-17T18:35:25.082539+00:00 19994330.276999998838 28999961.030999999493 27870000.032000008970 3970962.894999980927 60417.774607516 2024-04-17T18:35:26.089418+00:00 19994330.271999999881 28999936.987999990582 27869999.983999971300 3976279.973000050057 60417.774618992 2024-04-17T18:35:27.080921+00:00 19994330.276999998838 28999941.004000011832 27870000.025000039488 3968130.138999938965 60417.774630646 2024-04-17T18:35:28.087800+00:00 19994330.280000001192 28999953.979999989271 27869999.971000019461 3971841.976000071038 60417.774642305 2024-04-17T18:35:29.095176+00:00 19994330.273999989033 28999949.008999999613 27869999.940999981016 3974903.965999960899 60417.774653781 2024-04-17T18:35:30.086679+00:00 19994330.274000000209 28999951.008000019938 27870000.072000030428 3972951.891000031959 60417.774665435 2024-04-17T18:35:31.093558+00:00 19994330.275000009686 28999949.000000000000 27870000.015999909490 3972745.046999930870 60417.774676911 2024-04-17T18:35:32.085061+00:00 19994330.278000000864 28999954.987999979407 27869999.953999999911 3972700.001000047196 60417.774688564 2024-04-17T18:35:33.091940+00:00 19994330.272999998182 28999955.003000020981 27870000.028000000864 3976165.075999975204 60417.774700040 2024-04-17T18:35:34.083443+00:00 19994330.278000000864 28999956.006999969482 27870000.039000030607 3976569.933000088204 60417.774711694 2024-04-17T18:35:35.090323+00:00 19994330.277000010014 28999942.006000038236 27869999.950999978930 3970919.091999887954 60417.774723169 2024-04-17T18:35:36.081826+00:00 19994330.272999998182 28999944.967999991030 27870000.014000058174 3973808.905999999959 60417.774734829 2024-04-17T18:35:37.089204+00:00 19994330.275000009686 28999958.029999971390 27869999.993999961764 3970505.070999999996 60417.774746299 2024-04-17T18:35:38.080208+00:00 19994330.273999989033 28999953.963999990374 27869999.999000068754 3969928.941000000108 60417.774757958 2024-04-17T18:35:39.087583+00:00 19994330.278000000864 28999952.013000011444 27869999.987999919802 3971829.057999997865 60417.774769612 2024-04-17T18:35:40.094463+00:00 19994330.277000010014 28999966.005999978632 27870000.014999989420 3975633.920000001788 60417.774781087 2024-04-17T18:35:41.085966+00:00 19994330.277000010014 28999953.006000038236 27869999.997000098228 3978237.052999998908 60417.774792741 2024-04-17T18:35:42.092845+00:00 19994330.276999950409 28999950.985000010580 27869999.977999929339 3974519.892999999225 60417.774804217 2024-04-17T18:35:43.084348+00:00 19994330.271000031382 28999968.026999950409 27869999.999000068754 3977475.153999999166 60417.774815870 2024-04-17T18:35:44.091227+00:00 19994330.277000010014 28999950.003000020981 27870000.064999941736 3975224.973000004888 60417.774827346 2024-04-17T18:35:45.082730+00:00 19994330.274999979883 28999952.975999951363 27869999.955999970436 3975894.974999994040 60417.774839006 2024-04-17T18:35:46.090106+00:00 19994330.281000021845 28999951.014000058174 27869999.989000078291 3975666.941000000108 60417.774850476 2024-04-17T18:35:47.081113+00:00 19994330.272999998182 28999944.963999990374 27869999.995999928564 3977365.041000001132 60417.774862135 2024-04-17T18:35:48.088488+00:00 19994330.274999979883 28999951.024000048637 27870000.017000079155 3978550.023000001907 60417.774873611 2024-04-17T18:35:49.079991+00:00 19994330.275000039488 28999963.019999980927 27870000.061000000685 3975157.066000000108 60417.774885265 2024-04-17T18:35:50.086871+00:00 19994330.274999979883 28999947.988999959081 27869999.890000000596 3977391.898000001907 60417.774896924 2024-04-17T18:35:51.094246+00:00 19994330.274999979883 28999939.024000048637 27870000.046000000089 3972851.043000005186 60417.774908400 2024-04-17T18:35:52.085749+00:00 19994330.279000040144 28999951.968999978155 27869999.989999990910 3976668.066000000108 60417.774920054 2024-04-17T18:35:53.092628+00:00 19994330.276000019163 28999963.008000019938 27870000.039000000805 3974909.872999995947 60417.774931530 2024-04-17T18:35:54.084132+00:00 19994330.272999998182 28999947.000000000000 27869999.978999998420 3969982.010000004899 60417.774943183 2024-04-17T18:35:55.091010+00:00 19994330.274999979883 28999948.998000029474 27870000.040999978781 3969710.956999986898 60417.774954659 2024-04-17T18:35:56.082513+00:00 19994330.273999929428 28999948.986999988556 27869999.942000001669 3973868.086000009906 60417.774966313 2024-04-17T18:35:57.089393+00:00 19994330.281000021845 28999955.075999978930 27870000.056000020355 3969960.071999996901 60417.774977788 2024-04-17T18:35:58.080896+00:00 19994330.274000048637 28999951.935999989510 27869999.946999970824 3973282.880999996793 60417.774989448 2024-04-17T18:35:59.088271+00:00 19994330.276000019163 28999954.016000028700 27870000.004000011832 3971682.017000005115 60417.775000918 2024-04-17T18:36:00.079278+00:00 19994330.274999979883 28999948.008000001311 27870000.028999980539 3969539.027999997139 60417.775012577 2024-04-17T18:36:01.086654+00:00 19994330.276999950409 28999956.949000000954 27869999.961000028998 3970979.972000002861 60417.775024231 2024-04-17T18:36:02.093533+00:00 19994330.275000099093 28999953.015000000596 27870000.003000020981 3970998.995999991894 60417.775035706 2024-04-17T18:36:03.085036+00:00 19994330.274999979883 28999968.022999990731 27869999.997999969870 3972637.957000001799 60417.775047366 2024-04-17T18:36:04.092411+00:00 19994330.278999920934 28999957.997000008821 27869999.993000030518 3973825.066000000108 60417.775058836 2024-04-17T18:36:05.083418+00:00 19994330.275000099093 28999946.995999988168 27870000.004999998957 3969522.054000005126 60417.775070495 2024-04-17T18:36:06.090793+00:00 19994330.273999929428 28999956.003000020981 27869999.981000009924 3967351.919000000227 60417.775081965 2024-04-17T18:36:07.081801+00:00 19994330.274999979883 28999945.997999999672 27870000.022999938577 3974277.981999992859 60417.775093625 2024-04-17T18:36:08.089176+00:00 19994330.277000069618 28999946.017000019550 27869999.995000001043 3969825.992000014056 60417.775105095 2024-04-17T18:36:09.080183+00:00 19994330.274999979883 28999945.950999978930 27869999.995000001043 3973120.053000003099 60417.775116754 2024-04-17T18:36:10.087558+00:00 19994330.276000019163 28999940.045000020415 27870000.029000040144 3972343.986000000965 60417.775128413 2024-04-17T18:36:11.094934+00:00 19994330.278999920934 28999957.997999969870 27870000.029999971390 3974924.022999972105 60417.775139884 2024-04-17T18:36:12.085941+00:00 19994330.275000099093 28999951.980000019073 27869999.955999970436 3974368.904000014067 60417.775151543 2024-04-17T18:36:13.093316+00:00 19994330.271999958903 28999956.008999999613 27869999.958999991417 3976049.974999994040 60417.775163013 2024-04-17T18:36:14.084323+00:00 19994330.279000040144 28999948.992999970913 27870000.061000108719 3974650.034999995958 60417.775174673 2024-04-17T18:36:15.091699+00:00 19994330.276999950409 28999956.971000019461 27869999.971999999136 3972206.085000007879 60417.775186142 2024-04-17T18:36:16.082705+00:00 19994330.272999998182 28999959.022999998182 27870000.007999900728 3973624.963999987114 60417.775197802 2024-04-17T18:36:17.090081+00:00 19994330.272999998182 28999946.016999959946 27869999.968000050634 3972768.978000015020 60417.775209272 2024-04-17T18:36:18.081088+00:00 19994330.278000000864 28999947.012000080198 27870000.080000039190 3967922.097000002861 60417.775220932 2024-04-17T18:36:19.088465+00:00 19994330.274999998510 28999946.996999979019 27869999.926999930292 3973808.930999993812 60417.775232401 2024-04-17T18:36:20.079471+00:00 19994330.276000000536 28999942.968999978155 27870000.050999999046 3972255.935999989975 60417.775244061 2024-04-17T18:36:21.086845+00:00 19994330.280000001192 28999950.014000058174 27870000.001000050455 3967550.034000008833 60417.775255720 2024-04-17T18:36:22.094221+00:00 19994330.275000009686 28999947.989999890327 27869999.977999929339 3966538.942999988794 60417.775267196 2024-04-17T18:36:23.085724+00:00 19994330.271999999881 28999949.000000000000 27869999.969000101089 3970951.044000000227 60417.775278850 2024-04-17T18:36:24.092603+00:00 19994330.274999991059 28999957.000000000000 27870000.051999930292 3971016.127000004053 60417.775290325 2024-04-17T18:36:25.084107+00:00 19994330.280000001192 28999947.011000040919 27869999.953000068665 3969687.944000006188 60417.775301979 2024-04-17T18:36:26.090985+00:00 19994330.277000010014 28999943.978000041097 27870000.023999929428 3966609.960999995004 60417.775313455 2024-04-17T18:36:27.082489+00:00 19994330.271999981254 28999950.001999970526 27870000.006999999285 3968592.048000007868 60417.775325108 2024-04-17T18:36:28.089368+00:00 19994330.277000010014 28999945.024000048637 27870000.011999998242 3968330.905999987852 60417.775336584 2024-04-17T18:36:29.080871+00:00 19994330.275999989361 28999930.973999980837 27869999.953000009060 3977674.012000023853 60417.775348243 2024-04-17T18:36:30.088246+00:00 19994330.272999998182 28999933.000999931246 27870000.028999999166 3973366.060999989975 60417.775359713 2024-04-17T18:36:31.079253+00:00 19994330.275000009686 28999942.011000040919 27869999.987999990582 3971693.007999985944 60417.775371373 2024-04-17T18:36:32.086629+00:00 19994330.277000010014 28999948.991999980062 27870000.002000000328 3970305.080000013113 60417.775383027 2024-04-17T18:36:33.093508+00:00 19994330.278999980539 28999955.028000000864 27870000.018000010401 3971847.898999989033 60417.775394503 2024-04-17T18:36:34.085011+00:00 19994330.272999998182 28999963.998000029474 27870000.021000001580 3970885.965000004042 60417.775406156 2024-04-17T18:36:35.091890+00:00 19994330.273999989033 28999957.953999999911 27869999.984999980778 3972265.062999994028 60417.775417632 2024-04-17T18:36:36.083393+00:00 19994330.276000019163 28999967.042999979109 27869999.968000020832 3970062.968000025023 60417.775429286 2024-04-17T18:36:37.090273+00:00 19994330.278000000864 28999958.989999998361 27870000.032999988645 3968135.005999981891 60417.775440761 2024-04-17T18:36:38.081776+00:00 19994330.274999979883 28999959.991000000387 27869999.996999979019 3971387.997000008821 60417.775452415 2024-04-17T18:36:39.088655+00:00 19994330.278000000864 28999961.021000001580 27869999.956000030041 3972844.946000009775 60417.775463891 2024-04-17T18:36:40.080159+00:00 19994330.272000011057 28999949.989000011235 27870000.010999981314 3969935.078999996185 60417.775475550 2024-04-17T18:36:41.087533+00:00 19994330.277000010014 28999953.993999991566 27870000.036000009626 3971498.955999999773 60417.775487204 2024-04-17T18:36:42.094412+00:00 19994330.274999979883 28999966.018000010401 27869999.981999989599 3972897.122999966145 60417.775498680 2024-04-17T18:36:43.085917+00:00 19994330.276000019163 28999933.981999989599 27870000.041000008583 3969183.840000032913 60417.775510333 2024-04-17T18:36:44.092795+00:00 19994330.282000008970 28999962.010000020266 27869999.911000009626 3970897.023999989033 60417.775521809 2024-04-17T18:36:45.084298+00:00 19994330.272000011057 28999953.997999999672 27870000.049999948591 3971914.995999991894 60417.775533463 2024-04-17T18:36:46.091178+00:00 19994330.274999979883 28999944.999000009149 27870000.032999988645 3974314.116999983788 60417.775544939 2024-04-17T18:36:47.082681+00:00 19994330.274000048637 28999948.001999970526 27869999.930999990553 3965910.912000000011 60417.775556598 2024-04-17T18:36:48.090056+00:00 19994330.276999950409 28999940.004000011832 27870000.027000069618 3972617.015000044834 60417.775568068 2024-04-17T18:36:49.081063+00:00 19994330.272999998182 28999949.020999971777 27869999.995000001043 3970257.940999985207 60417.775579727 2024-04-17T18:36:50.088438+00:00 19994330.281999949366 28999961.004000011832 27869999.995000001043 3972495.056999980938 60417.775591197 2024-04-17T18:36:51.079445+00:00 19994330.274000048637 28999952.979000028223 27870000.039999961853 3962857.051999986172 60417.775602857 2024-04-17T18:36:52.086821+00:00 19994330.274000048637 28999955.018999990076 27870000.000000000000 3969548.876000047196 60417.775614516 2024-04-17T18:36:53.094196+00:00 19994330.273999929428 28999963.019999980927 27869999.991999980062 3971707.099999963772 60417.775625986 2024-04-17T18:36:54.085203+00:00 19994330.276000019163 28999944.947999950498 27869999.976000070572 3969918.993000030983 60417.775637646 2024-04-17T18:36:55.092578+00:00 19994330.279000040144 28999948.983000040054 27869999.967999938875 3969983.962999999989 60417.775649115 2024-04-17T18:36:56.083586+00:00 19994330.273999929428 28999932.991000059992 27870000.047999981791 3970017.055999993812 60417.775660775 2024-04-17T18:36:57.090961+00:00 19994330.274000048637 28999943.005999919027 27869999.976000070572 3974376.023000001907 60417.775672245 2024-04-17T18:36:58.081968+00:00 19994330.276000019163 28999957.022999998182 27869999.959999918938 3970116.023999989033 60417.775683905 2024-04-17T18:36:59.089344+00:00 19994330.280999898911 28999938.981000069529 27870000.088000059128 3966167.928000032902 60417.775695380 2024-04-17T18:37:00.080846+00:00 19994330.272000070661 28999947.039999961853 27870000.021000031382 3966229.992999970913 60417.775707034 2024-04-17T18:37:01.087725+00:00 19994330.274999979883 28999950.985000010580 27869999.944999929518 3967545.941999971867 60417.775718510 2024-04-17T18:37:02.079229+00:00 19994330.279000040144 28999954.973000049591 27870000.059000018984 3969690.055000007153 60417.775730169 2024-04-17T18:37:03.086604+00:00 19994330.273999929428 28999952.018999930471 27869999.937999960035 3969287.980000019073 60417.775741823 2024-04-17T18:37:04.093483+00:00 19994330.272999998182 28999947.019000049680 27869999.985000010580 3967667.032000004780 60417.775753298 2024-04-17T18:37:05.084986+00:00 19994330.276000019163 28999939.985999941826 27870000.037000060081 3970850.958000003826 60417.775764952 2024-04-17T18:37:06.091865+00:00 19994330.279999971390 28999954.978000041097 27869999.940999999642 3971416.032000004780 60417.775776428 2024-04-17T18:37:07.083368+00:00 19994330.272999998182 28999955.022999998182 27870000.045000001788 3971088.992999970913 60417.775788087 2024-04-17T18:37:08.090745+00:00 19994330.276000019163 28999951.971999999136 27869999.925000000745 3974136.064999998081 60417.775799558 2024-04-17T18:37:09.081751+00:00 19994330.276000019163 28999952.028000000864 27870000.099999990314 3968622.957000017166 60417.775811217 2024-04-17T18:37:10.089126+00:00 19994330.274000048637 28999948.026999950409 27870000.010000009090 3970123.033999979030 60417.775822687 2024-04-17T18:37:11.080133+00:00 19994330.272999878973 28999954.962000008672 27869999.977000001818 3969359.967999995220 60417.775834346 2024-04-17T18:37:12.087509+00:00 19994330.280999999493 28999953.986999988556 27869999.956999991089 3970564.966000020970 60417.775845816 2024-04-17T18:37:13.078516+00:00 19994330.274999998510 28999947.971000079066 27869999.950000021607 3967334.010999978054 60417.775857476 2024-04-17T18:37:14.085891+00:00 19994330.276000000536 28999952.074000000954 27870000.069000009447 3970392.994000018109 60417.775869135 2024-04-17T18:37:15.093267+00:00 19994330.274999991059 28999951.980000000447 27870000.037999991328 3973092.009999989998 60417.775880605 2024-04-17T18:37:16.084273+00:00 19994330.276000011712 28999936.995999988168 27869999.984000030905 3971944.974000037182 60417.775892264 2024-04-17T18:37:17.091649+00:00 19994330.274999991059 28999932.973999988288 27869999.966999951750 3973200.029999970924 60417.775903734 2024-04-17T18:37:18.082656+00:00 19994330.275000009686 28999949.007000029087 27870000.037000000477 3971320.912999988068 60417.775915394 2024-04-17T18:37:19.090031+00:00 19994330.275999989361 28999944.022999968380 27869999.998000029474 3966219.016000031959 60417.775926869 2024-04-17T18:37:20.081534+00:00 19994330.277000010014 28999958.018000010401 27869999.949000000954 3969443.034999967087 60417.775938523 2024-04-17T18:37:21.088414+00:00 19994330.273999989033 28999943.983000010252 27870000.066999968141 3965675.008000016212 60417.775949999 2024-04-17T18:37:22.079917+00:00 19994330.275000009686 28999948.000000000000 27869999.980000019073 3966110.087999999989 60417.775961658 2024-04-17T18:37:23.087292+00:00 19994330.279000010341 28999951.000000000000 27869999.982999980450 3970443.944999992847 60417.775973129 2024-04-17T18:37:24.078299+00:00 19994330.276999980211 28999950.975000020117 27870000.002000030130 3965627.003000020981 60417.775984788 2024-04-17T18:37:25.085674+00:00 19994330.274000018835 28999957.007999960333 27869999.995000001043 3969442.944999992847 60417.775996448 2024-04-17T18:37:26.093050+00:00 19994330.277000010014 28999954.009999990463 27870000.060999989510 3971321.030000030994 60417.776007917 2024-04-17T18:37:27.084056+00:00 19994330.272999998182 28999959.006000038236 27869999.930999990553 3973091.101999998093 60417.776019577 2024-04-17T18:37:28.091432+00:00 19994330.276999950409 28999949.995000001043 27870000.036000009626 3974469.931999980938 60417.776031047 2024-04-17T18:37:29.082439+00:00 19994330.278000060469 28999941.028999980539 27870000.011000040919 3971864.051999986172 60417.776042706 2024-04-17T18:37:30.089814+00:00 19994330.275999959558 28999951.973999980837 27869999.962999939919 3974975.935000001919 60417.776054176 2024-04-17T18:37:31.080821+00:00 19994330.275000039488 28999951.993999961764 27870000.000000000000 3973250.013999999035 60417.776065836 2024-04-17T18:37:32.088197+00:00 19994330.274999979883 28999952.017000079155 27870000.021000031382 3971104.945999979973 60417.776077305 2024-04-17T18:37:33.079204+00:00 19994330.272999998182 28999957.003000020981 27870000.031999949366 3969005.024000049103 60417.776088965 2024-04-17T18:37:34.086579+00:00 19994330.278000000864 28999947.011999960989 27869999.981000069529 3966212.981999992859 60417.776100619 2024-04-17T18:37:35.093458+00:00 19994330.277000010014 28999952.970000028610 27870000.009999990463 3968816.996999979019 60417.776112095 2024-04-17T18:37:36.084961+00:00 19994330.275999959558 28999937.997999910265 27869999.965000029653 3972140.060000001919 60417.776123748 2024-04-17T18:37:37.091841+00:00 19994330.276000019163 28999963.012000080198 27869999.985999941826 3972815.981999992859 60417.776135224 2024-04-17T18:37:38.083344+00:00 19994330.275999959558 28999961.990000009537 27870000.034999970347 3971919.915000020992 60417.776146878 2024-04-17T18:37:39.090223+00:00 19994330.275000099093 28999946.013000011444 27870000.014999989420 3970015.075999975204 60417.776158353 2024-04-17T18:37:40.081726+00:00 19994330.274999979883 28999962.023999929428 27869999.965000029653 3970867.013000010978 60417.776170007 2024-04-17T18:37:41.088606+00:00 19994330.274999979883 28999946.940999981016 27870000.000000000000 3974176.004999995232 60417.776181483 2024-04-17T18:37:42.080109+00:00 19994330.276999950409 28999943.991000059992 27870000.042000059038 3972786.005999981891 60417.776193142 2024-04-17T18:37:43.087484+00:00 19994330.276000019163 28999955.016000028700 27869999.935999989510 3970817.942000031006 60417.776204612 2024-04-17T18:37:44.078491+00:00 19994330.274999979883 28999945.010999921709 27870000.041000008583 3973752.019999980927 60417.776216271 2024-04-17T18:37:45.085866+00:00 19994330.272000070661 28999954.978000041097 27869999.954999998212 3974996.085000038147 60417.776227925 2024-04-17T18:37:46.092745+00:00 19994330.278000000864 28999949.031000021845 27870000.054000001401 3969662.916999996174 60417.776239401 2024-04-17T18:37:47.084248+00:00 19994330.276999950409 28999955.003000020981 27869999.964999999851 3971427.953999996185 60417.776251055 2024-04-17T18:37:48.091128+00:00 19994330.274999979883 28999953.957999940962 27869999.981999989599 3967749.060999989975 60417.776262531 2024-04-17T18:37:49.082631+00:00 19994330.276000019163 28999954.062999960035 27869999.986000001431 3972604.079999982845 60417.776274184 2024-04-17T18:37:50.089510+00:00 19994330.274000048637 28999952.960000038147 27870000.025999989361 3971576.984000027180 60417.776285660 2024-04-17T18:37:51.081013+00:00 19994330.276000019163 28999953.995000001043 27870000.022999998182 3971582.978999971878 60417.776297319 2024-04-17T18:37:52.088389+00:00 19994330.276999950409 28999947.024999991059 27870000.015000019222 3968365.927000045776 60417.776308789 2024-04-17T18:37:53.079396+00:00 19994330.278000000864 28999948.968000009656 27869999.944999989122 3972103.991999983788 60417.776320449 2024-04-17T18:37:54.086771+00:00 19994330.272999998182 28999945.991999980062 27870000.013999998569 3969744.095000029076 60417.776331924 2024-04-17T18:37:55.078274+00:00 19994330.279000040144 28999948.043000008911 27870000.000000000000 3971254.873999952804 60417.776343578 2024-04-17T18:37:56.085154+00:00 19994330.273999929428 28999957.002999991179 27870000.022000011057 3971197.054000020027 60417.776355238 2024-04-17T18:37:57.092528+00:00 19994330.274999979883 28999948.969000011683 27869999.969999969006 3972692.028999925125 60417.776366713 2024-04-17T18:37:58.084031+00:00 19994330.275000099093 28999950.014999989420 27870000.036000009626 3968283.026000022888 60417.776378367 2024-04-17T18:37:59.090911+00:00 19994330.278000000864 28999958.988000039011 27870000.008999999613 3970571.929000020027 60417.776389843 2024-04-17T18:38:00.082414+00:00 19994330.274999979883 28999957.993999961764 27869999.954999979585 3968322.924999951851 60417.776401496 2024-04-17T18:38:01.089293+00:00 19994330.273999929428 28999953.034000039101 27869999.991000000387 3970050.098000050057 60417.776412972 2024-04-17T18:38:02.080796+00:00 19994330.277000069618 28999962.983999971300 27870000.057000041008 3972975.904999970924 60417.776424631 2024-04-17T18:38:03.088172+00:00 19994330.278000000864 28999953.002000030130 27869999.990000009537 3973561.128000020981 60417.776436102 2024-04-17T18:38:04.079179+00:00 19994330.274999979883 28999954.986000001431 27870000.014999989420 3972210.023000001907 60417.776447761 2024-04-17T18:38:05.086554+00:00 19994330.272999998182 28999955.995000001043 27870000.036999940872 3974668.983999968041 60417.776459231 2024-04-17T18:38:06.077561+00:00 19994330.276999998838 28999965.013999998569 27869999.917000059038 3970194.970000029076 60417.776470890 2024-04-17T18:38:07.084936+00:00 19994330.274000000209 28999950.000999990851 27870000.100000020117 3968621.968999981880 60417.776482544 2024-04-17T18:38:08.091815+00:00 19994330.278000000864 28999965.026999950409 27869999.904999971390 3968891.019000052940 60417.776494020 2024-04-17T18:38:09.083319+00:00 19994330.274999991059 28999958.994000080973 27870000.011999960989 3970385.098999977112 60417.776505679 2024-04-17T18:38:10.090694+00:00 19994330.276000011712 28999948.995999928564 27870000.001999970526 3965894.835999966133 60417.776517149 2024-04-17T18:38:11.081701+00:00 19994330.278000000864 28999965.989000078291 27869999.986000061035 3970249.189000010025 60417.776528809 2024-04-17T18:38:12.089076+00:00 19994330.274999991059 28999956.991999980062 27870000.001000050455 3965332.891000031959 60417.776540285 2024-04-17T18:38:13.080580+00:00 19994330.274000018835 28999947.996999979019 27869999.997999910265 3973341.927000045776 60417.776551938 2024-04-17T18:38:14.087459+00:00 19994330.275999989361 28999939.016999959946 27869999.993000030518 3962348.148000001907 60417.776563414 2024-04-17T18:38:15.078962+00:00 19994330.275999989361 28999951.990000009537 27870000.009999990463 3965046.928999900818 60417.776575074 2024-04-17T18:38:16.086337+00:00 19994330.275000009686 28999949.996999979019 27870000.049000021070 3971588.972000002861 60417.776586543 2024-04-17T18:38:17.077344+00:00 19994330.277000010014 28999950.983000040054 27869999.975999951363 3966556.979000092018 60417.776598203 2024-04-17T18:38:18.084719+00:00 19994330.275999989361 28999941.029000040144 27869999.984000090510 3972425.079999924172 60417.776609857 2024-04-17T18:38:19.091599+00:00 19994330.273999989033 28999960.002999901772 27870000.004999998957 3967405.927000045776 60417.776621332 2024-04-17T18:38:20.083102+00:00 19994330.276000019163 28999944.995000001043 27870000.002999901772 3969598.000999927986 60417.776632986 2024-04-17T18:38:21.089981+00:00 19994330.272999998182 28999951.971999999136 27869999.965000029653 3962668.007000089157 60417.776644462 2024-04-17T18:38:22.081484+00:00 19994330.280999958515 28999948.996000051498 27870000.037000060081 3967962.957000017166 60417.776656121 2024-04-17T18:38:23.088859+00:00 19994330.272999998182 28999938.009999990463 27869999.975000001490 3971148.057999968994 60417.776667591 2024-04-17T18:38:24.079867+00:00 19994330.274000048637 28999940.024999979883 27870000.010000009090 3973391.967999935150 60417.776679250 2024-04-17T18:38:25.087242+00:00 19994330.278000000864 28999952.006000038236 27869999.996999990195 3968683.066000103951 60417.776690721 2024-04-17T18:38:26.078249+00:00 19994330.276999950409 28999953.998999949545 27870000.032999988645 3971664.921999930870 60417.776702380 2024-04-17T18:38:27.085624+00:00 19994330.276000019163 28999948.032999988645 27870000.000000000000 3973970.000000000000 60417.776713856 2024-04-17T18:38:28.077128+00:00 19994330.274999979883 28999956.969000000507 27869999.956000000238 3973905.123000026215 60417.776725509 2024-04-17T18:38:29.084007+00:00 19994330.278000000864 28999953.971999999136 27869999.984000001103 3964882.888000010978 60417.776737169 2024-04-17T18:38:30.091382+00:00 19994330.272999998182 28999947.015000000596 27870000.046000000089 3973440.037999988068 60417.776748645 2024-04-17T18:38:31.082885+00:00 19994330.272999998182 28999957.011999990791 27869999.960999999195 3969232.006999969017 60417.776760298 2024-04-17T18:38:32.089764+00:00 19994330.279000040144 28999934.015999998897 27869999.995999988168 3968511.019000052940 60417.776771774 2024-04-17T18:38:33.081267+00:00 19994330.274999979883 28999956.960000008345 27869999.997000038624 3966851.950999975204 60417.776783428 2024-04-17T18:38:34.088147+00:00 19994330.272999998182 28999958.000999990851 27870000.009999990463 3962443.972999929916 60417.776794903 2024-04-17T18:38:35.079650+00:00 19994330.279999971390 28999958.047000020742 27870000.050000008196 3966497.960000038147 60417.776806557 2024-04-17T18:38:36.086529+00:00 19994330.274000048637 28999961.944000009447 27870000.023999989033 3970365.146000028122 60417.776818033 2024-04-17T18:38:37.078033+00:00 19994330.274999979883 28999961.013000011444 27869999.930000010878 3969887.990000010002 60417.776829692 2024-04-17T18:38:38.085408+00:00 19994330.274000048637 28999969.011999960989 27869999.995999988168 3972989.963999987114 60417.776841346 2024-04-17T18:38:39.092287+00:00 19994330.276999950409 28999954.000000000000 27870000.014999989420 3968464.981999992859 60417.776852822 2024-04-17T18:38:40.083790+00:00 19994330.279000040144 28999958.984000030905 27870000.004999998957 3970192.960000038147 60417.776864476 2024-04-17T18:38:41.090669+00:00 19994330.275999899954 28999961.030999958515 27870000.023999989033 3972057.990000010002 60417.776875951 2024-04-17T18:38:42.082172+00:00 19994330.272999998182 28999956.991000000387 27870000.034000039101 3965700.101999998093 60417.776887605 2024-04-17T18:38:43.089051+00:00 19994330.277000069618 28999957.996000051498 27869999.921999931335 3972701.967999935150 60417.776899081 2024-04-17T18:38:44.080555+00:00 19994330.276000019163 28999947.015999969095 27870000.022999998182 3968780.940999985207 60417.776910740 2024-04-17T18:38:45.087930+00:00 19994330.273999929428 28999969.969999969006 27869999.981000069529 3972090.009999989998 60417.776922210 2024-04-17T18:38:46.078937+00:00 19994330.279000040144 28999955.019999980927 27870000.028999920934 3968138.060000061989 60417.776933864 2024-04-17T18:38:47.085816+00:00 19994330.274000048637 28999956.973000049591 27869999.973000049591 3969539.019999980927 60417.776945340 2024-04-17T18:38:48.077319+00:00 19994330.274999979883 28999943.014000058174 27870000.057000041008 3966588.955000042915 60417.776956999 2024-04-17T18:38:49.084695+00:00 19994330.276999950409 28999955.981999989599 27869999.947999950498 3970201.008000016212 60417.776968652 2024-04-17T18:38:50.091574+00:00 19994330.276000019163 28999960.019999980927 27869999.971999999136 3970900.975999950897 60417.776980128 2024-04-17T18:38:51.083077+00:00 19994330.276999950409 28999957.013999938965 27870000.077000018209 3965311.106999992859 60417.776991787 2024-04-17T18:38:52.090452+00:00 19994330.274000048637 28999957.978999968618 27869999.990000009537 3970529.838000059128 60417.777003258 2024-04-17T18:38:53.081459+00:00 19994330.276000019163 28999949.022999998182 27869999.996999979019 3967191.116999983788 60417.777014917 2024-04-17T18:38:54.088834+00:00 19994330.272999998182 28999944.978000041097 27869999.947999950498 3970952.916999936104 60417.777026387 2024-04-17T18:38:55.079842+00:00 19994330.276000019163 28999951.018000010401 27870000.047000050545 3966192.072000027169 60417.777038047 2024-04-17T18:38:56.087217+00:00 19994330.278999920934 28999946.955999970436 27869999.983000040054 3969252.990000010002 60417.777049516 2024-04-17T18:38:57.078224+00:00 19994330.277000069618 28999964.053000088781 27870000.028999920934 3972754.983999968041 60417.777061176 2024-04-17T18:38:58.085599+00:00 19994330.275999899954 28999961.992999911308 27869999.999000068754 3971458.930000067223 60417.777072646 2024-04-17T18:38:59.076606+00:00 19994330.274000048637 28999950.011000040919 27869999.982999920845 3971366.936999917030 60417.777084305 2024-04-17T18:39:00.083982+00:00 19994330.274000000209 28999941.988000039011 27870000.036000009626 3967008.183000088204 60417.777095959 2024-04-17T18:39:01.090861+00:00 19994330.276000000536 28999954.945999979973 27869999.953999999911 3970603.966999887954 60417.777107435 2024-04-17T18:39:02.082364+00:00 19994330.278999999166 28999955.021000031382 27869999.951000001281 3972785.975000023842 60417.777119094 2024-04-17T18:39:03.089739+00:00 19994330.275000009686 28999946.006999969482 27870000.028999991715 3973401.998000026215 60417.777130564 2024-04-17T18:39:04.080747+00:00 19994330.274000000209 28999959.013000011444 27870000.004000011832 3971652.042000054847 60417.777142224 2024-04-17T18:39:05.088122+00:00 19994330.276999998838 28999929.980999998748 27869999.958999991417 3966989.937999964226 60417.777153694 2024-04-17T18:39:06.079129+00:00 19994330.272999998182 28999947.997999999672 27870000.059000018984 3969697.978999971878 60417.777165353 2024-04-17T18:39:07.086504+00:00 19994330.275999989361 28999958.032999988645 27870000.000000000000 3965856.054000020027 60417.777176823 2024-04-17T18:39:08.077511+00:00 19994330.275999989361 28999951.997000008821 27869999.961999978870 3965941.949000000954 60417.777188483 2024-04-17T18:39:09.084887+00:00 19994330.278000000864 28999955.013000011444 27870000.057999998331 3973101.980999947060 60417.777200136 2024-04-17T18:39:10.091766+00:00 19994330.275000009686 28999952.948999971151 27869999.958999991417 3969613.038000106812 60417.777211612 2024-04-17T18:39:11.083269+00:00 19994330.275999989361 28999939.012000020593 27869999.999000009149 3966765.961999893188 60417.777223266 2024-04-17T18:39:12.090148+00:00 19994330.274000018835 28999955.002000000328 27870000.008999999613 3968814.090000032913 60417.777234741 2024-04-17T18:39:13.081651+00:00 19994330.274999979883 28999944.004999969155 27869999.981000009924 3964909.960000038147 60417.777246395 2024-04-17T18:39:14.088530+00:00 19994330.275000039488 28999953.983000040054 27870000.066999968141 3967476.986999989022 60417.777257871 2024-04-17T18:39:15.080033+00:00 19994330.279999971390 28999937.022999998182 27869999.971000019461 3969530.093999981880 60417.777269530 2024-04-17T18:39:16.087409+00:00 19994330.273999989033 28999955.991000000387 27869999.968999978155 3974277.856999992859 60417.777281000 2024-04-17T18:39:17.078416+00:00 19994330.275000039488 28999966.006999969482 27870000.022000011057 3968183.999000072014 60417.777292660 2024-04-17T18:39:18.085791+00:00 19994330.274999979883 28999946.995999988168 27870000.008000019938 3974225.119999886025 60417.777304130 2024-04-17T18:39:19.076798+00:00 19994330.278000000864 28999948.999000009149 27869999.940999981016 3972727.932000041008 60417.777315789 2024-04-17T18:39:20.084174+00:00 19994330.276000019163 28999950.986000001431 27870000.045000020415 3968655.972000002861 60417.777327449 2024-04-17T18:39:21.091549+00:00 19994330.275999959558 28999947.037000000477 27870000.034999970347 3974215.059000014793 60417.777338918 2024-04-17T18:39:22.082556+00:00 19994330.272999998182 28999966.009000059217 27870000.006000038236 3969190.013999938965 60417.777350572 2024-04-17T18:39:23.089435+00:00 19994330.277000010014 28999960.993999961764 27869999.968999978155 3972754.928000092972 60417.777362048 2024-04-17T18:39:24.080939+00:00 19994330.277000010014 28999948.972999930382 27870000.024000048637 3973488.034999967087 60417.777373707 2024-04-17T18:39:25.088313+00:00 19994330.273999989033 28999944.985000010580 27869999.991999980062 3972655.000000000000 60417.777385177 2024-04-17T18:39:26.079321+00:00 19994330.276000019163 28999942.039000030607 27870000.001999970526 3969904.006000041962 60417.777396837 2024-04-17T18:39:27.086696+00:00 19994330.276000019163 28999950.983000040054 27869999.963999990374 3974151.001999973785 60417.777408306 2024-04-17T18:39:28.077703+00:00 19994330.274999979883 28999959.983999971300 27870000.021999958903 3969801.003999948967 60417.777419966 2024-04-17T18:39:29.085079+00:00 19994330.276999950409 28999953.039999961853 27869999.963000059128 3974509.902000070084 60417.777431436 2024-04-17T18:39:30.076085+00:00 19994330.275000099093 28999962.986999988556 27870000.031000021845 3969528.101999998093 60417.777443096 2024-04-17T18:39:31.083460+00:00 19994330.278999920934 28999950.963000059128 27869999.937999960035 3972883.013999938965 60417.777454755 2024-04-17T18:39:32.090836+00:00 19994330.276000019163 28999949.018000010401 27870000.065000060946 3972065.935000061989 60417.777466225 2024-04-17T18:39:33.081844+00:00 19994330.274000048637 28999951.983000040054 27869999.981999989599 3971923.019999980927 60417.777477885 2024-04-17T18:39:34.089218+00:00 19994330.271999958903 28999952.042999979109 27870000.048999909312 3965318.970000029076 60417.777489360 2024-04-17T18:39:35.080721+00:00 19994330.279999971390 28999967.990999940783 27869999.994000080973 3967897.949999928009 60417.777501014 2024-04-17T18:39:36.087601+00:00 19994330.271000031382 28999936.000000000000 27870000.004999998957 3970169.075000048149 60417.777512490 2024-04-17T18:39:37.079104+00:00 19994330.276000019163 28999942.970000028610 27869999.978999968618 3969729.014999986161 60417.777524149 2024-04-17T18:39:38.086479+00:00 19994330.281000021845 28999949.024999979883 27869999.968000050634 3968292.006000041962 60417.777535619 2024-04-17T18:39:39.077486+00:00 19994330.273999929428 28999957.963000059128 27870000.006999969482 3973636.013999938965 60417.777547278 2024-04-17T18:39:40.084862+00:00 19994330.274000048637 28999944.079999919981 27870000.050000000745 3971305.003000020981 60417.777558749 2024-04-17T18:39:41.075868+00:00 19994330.274999979883 28999959.956000089645 27869999.989000000060 3970015.980999947060 60417.777570408 2024-04-17T18:39:42.083244+00:00 19994330.278000000864 28999955.993000000715 27869999.978999998420 3965420.968000053894 60417.777582067 2024-04-17T18:39:43.090619+00:00 19994330.272999998182 28999950.975000008941 27869999.952999990433 3969621.013000010978 60417.777593537 2024-04-17T18:39:44.081626+00:00 19994330.278000000864 28999957.033999990672 27870000.027000010014 3971185.021000028122 60417.777605197 2024-04-17T18:39:45.089001+00:00 19994330.278000000864 28999968.006000008434 27870000.004000011832 3969801.987999916077 60417.777616673 2024-04-17T18:39:46.080505+00:00 19994330.274000048637 28999953.988999988884 27869999.987999979407 3968607.040000081062 60417.777628326 2024-04-17T18:39:47.087384+00:00 19994330.273999929428 28999953.806999981403 27870000.039000000805 3971073.967000008095 60417.777639796 2024-04-17T18:39:48.078392+00:00 19994330.277000069618 28999957.192000001669 27869999.951000008732 3968743.967999935150 60417.777651456 2024-04-17T18:39:49.085766+00:00 19994330.276999950409 28999955.015999998897 27870000.063999980688 3973223.013000010978 60417.777662925 2024-04-17T18:39:50.076774+00:00 19994330.274000048637 28999943.992000009865 27869999.992000039667 3970197.924999951851 60417.777674585 2024-04-17T18:39:51.084149+00:00 19994330.276999950409 28999941.987999979407 27869999.958999991417 3972418.122000098228 60417.777686244 2024-04-17T18:39:52.091524+00:00 19994330.272999998182 28999969.018999990076 27869999.976000010967 3969719.884999989998 60417.777697715 2024-04-17T18:39:53.082531+00:00 19994330.276999950409 28999955.025000039488 27870000.065999981016 3971823.097000002861 60417.777709374 2024-04-17T18:39:54.089906+00:00 19994330.276999998838 28999953.948000010103 27869999.976000010967 3973659.947999954224 60417.777720844 2024-04-17T18:39:55.080913+00:00 19994330.276000000536 28999949.029999971390 27869999.937999960035 3967909.077999948990 60417.777732504 2024-04-17T18:39:56.088290+00:00 19994330.278000000864 28999961.961000028998 27870000.036000009626 3965417.928000092972 60417.777743973 2024-04-17T18:39:57.079296+00:00 19994330.271999999881 28999946.014999989420 27870000.008999999613 3971828.050999999046 60417.777755633 2024-04-17T18:39:58.086671+00:00 19994330.278000000864 28999956.050999999046 27870000.048999968916 3973409.924999951851 60417.777767103 2024-04-17T18:39:59.077679+00:00 19994330.274999991059 28999953.961000028998 27869999.975000020117 3969774.121000051033 60417.777778762 2024-04-17T18:40:00.085053+00:00 19994330.276000019163 28999948.003999948502 27869999.955999970436 3965756.918999909889 60417.777790232 2024-04-17T18:40:01.076060+00:00 19994330.276999980211 28999942.996000051498 27870000.073000069708 3969071.105000019073 60417.777801892 2024-04-17T18:40:02.083436+00:00 19994330.272999998182 28999933.013000011444 27869999.932999968529 3971497.986999989022 60417.777813551 2024-04-17T18:40:03.090811+00:00 19994330.275000009686 28999962.000999931246 27869999.980000019073 3968543.934000014793 60417.777825027 2024-04-17T18:40:04.082316+00:00 19994330.275999989361 28999949.993000030518 27870000.064999941736 3967978.985000013839 60417.777836680 2024-04-17T18:40:05.089194+00:00 19994330.278000000864 28999956.039999961853 27870000.032000061125 3972828.004000068177 60417.777848151 2024-04-17T18:40:06.080201+00:00 19994330.275000039488 28999935.966000080109 27869999.958999991417 3968401.018000000156 60417.777859810 2024-04-17T18:40:07.087576+00:00 19994330.278999980539 28999957.950999978930 27869999.965000029653 3971133.043000000063 60417.777871286 2024-04-17T18:40:08.079079+00:00 19994330.270999971777 28999954.031999949366 27870000.023999929428 3969578.962000001222 60417.777882939 2024-04-17T18:40:09.085958+00:00 19994330.277000010014 28999960.999000068754 27869999.991999980062 3971117.990999999922 60417.777894415 2024-04-17T18:40:10.077462+00:00 19994330.277000010014 28999956.001999970526 27870000.011000040919 3972903.039999999106 60417.777906069 2024-04-17T18:40:11.084341+00:00 19994330.273999989033 28999957.011999960989 27870000.014999989420 3975191.919000000227 60417.777917544 2024-04-17T18:40:12.075845+00:00 19994330.278000000864 28999938.973999980837 27869999.975000020117 3972574.001999999862 60417.777929198 2024-04-17T18:40:13.082723+00:00 19994330.275000039488 28999949.004000071436 27870000.028000000864 3970817.078000002075 60417.777940858 2024-04-17T18:40:14.090098+00:00 19994330.275999959558 28999944.996999979019 27869999.947000030428 3972045.921999997925 60417.777952333 2024-04-17T18:40:15.081601+00:00 19994330.275000039488 28999943.998999949545 27870000.028999920934 3966579.028999999166 60417.777963987 2024-04-17T18:40:16.088481+00:00 19994330.272999998182 28999959.024000048637 27869999.996000051498 3968767.997000000905 60417.777975463 2024-04-17T18:40:17.079984+00:00 19994330.278999980539 28999960.990000009537 27870000.018999930471 3975127.020999997854 60417.777987122 2024-04-17T18:40:18.087359+00:00 19994330.277000010014 28999953.983000040054 27869999.976000070572 3970626.009999997914 60417.777998592 2024-04-17T18:40:19.078367+00:00 19994330.276000019163 28999942.039999999106 27870000.022999998182 3972449.058000005782 60417.778010251 2024-04-17T18:40:20.085741+00:00 19994330.273999929428 28999960.011999998242 27869999.978000000119 3972851.866999999154 60417.778021722 2024-04-17T18:40:21.076748+00:00 19994330.274000048637 28999946.978999998420 27869999.984000001103 3973007.034999995958 60417.778033381 2024-04-17T18:40:22.084123+00:00 19994330.276999950409 28999941.971999999136 27870000.052000019699 3973442.031000003219 60417.778044857 2024-04-17T18:40:23.075627+00:00 19994330.276000019163 28999957.039000000805 27869999.987999979407 3975026.055999993812 60417.778056511 2024-04-17T18:40:24.082507+00:00 19994330.276000019163 28999954.960999999195 27869999.974000010639 3976378.857000008225 60417.778068170 2024-04-17T18:40:25.089881+00:00 19994330.276000019163 28999945.003999978304 27869999.997999999672 3969583.071999996901 60417.778079640 2024-04-17T18:40:26.080889+00:00 19994330.276999950409 28999965.012000020593 27869999.997000008821 3970589.971000000834 60417.778091299 2024-04-17T18:40:27.088264+00:00 19994330.272000070661 28999949.013999968767 27870000.034000009298 3967607.973000004888 60417.778102770 2024-04-17T18:40:28.079271+00:00 19994330.273999929428 28999951.984000030905 27869999.935999989510 3973449.976999998093 60417.778114429 2024-04-17T18:40:29.086646+00:00 19994330.279999971390 28999957.991000000387 27870000.075999978930 3975181.084999992978 60417.778125905 2024-04-17T18:40:30.078149+00:00 19994330.276000019163 28999944.004000011832 27869999.952000018209 3976999.047000005841 60417.778137558 2024-04-17T18:40:31.085029+00:00 19994330.278000000864 28999956.023999989033 27869999.999000009149 3966304.993000001181 60417.778149034 2024-04-17T18:40:32.076532+00:00 19994330.272000070661 28999933.991999980062 27870000.025999959558 3969905.063999996055 60417.778160688 2024-04-17T18:40:33.083411+00:00 19994330.276999950409 28999937.990000009537 27870000.037000000477 3970609.925999999046 60417.778172347 2024-04-17T18:40:34.090787+00:00 19994330.274000048637 28999947.019999980927 27869999.925000008196 3973081.923999994993 60417.778183817 2024-04-17T18:40:35.081793+00:00 19994330.275999899954 28999962.989000018686 27870000.046000000089 3970237.051000013947 60417.778195477 2024-04-17T18:40:36.089168+00:00 19994330.278000000864 28999959.980000019073 27869999.991000000387 3971522.063999996055 60417.778206952 2024-04-17T18:40:37.080672+00:00 19994330.274000048637 28999954.004999998957 27869999.984000030905 3972360.031000003219 60417.778218606 2024-04-17T18:40:38.087551+00:00 19994330.276000019163 28999944.006999969482 27870000.022999998182 3973890.008000000846 60417.778230082 2024-04-17T18:40:39.079054+00:00 19994330.276000019163 28999946.996000051498 27869999.952999949455 3969836.851999998093 60417.778241735 2024-04-17T18:40:40.085933+00:00 19994330.274999979883 28999944.018999930471 27870000.036000009626 3968510.970999985933 60417.778253211 2024-04-17T18:40:41.077437+00:00 19994330.278000000864 28999962.986999988556 27870000.028000000864 3968143.143999993801 60417.778264870 2024-04-17T18:40:42.084812+00:00 19994330.272999998182 28999959.996000051498 27870000.013000011444 3973143.946000009775 60417.778276341 2024-04-17T18:40:43.075819+00:00 19994330.276999950409 28999954.011000040919 27869999.935000058264 3971713.985000013839 60417.778288000 2024-04-17T18:40:44.083194+00:00 19994330.274999979883 28999962.001999970526 27870000.036999940872 3972716.026999980211 60417.778299654 2024-04-17T18:40:45.090073+00:00 19994330.275000099093 28999965.991999980062 27870000.004000071436 3977459.976999998093 60417.778311129 2024-04-17T18:40:46.081576+00:00 19994330.276999950409 28999943.000000000000 27869999.985999941826 3974534.045000017155 60417.778322783 2024-04-17T18:40:47.088456+00:00 19994330.278000000864 28999950.986999988556 27870000.001999970526 3969550.962999999989 60417.778334259 2024-04-17T18:40:48.079959+00:00 19994330.272999998182 28999944.016000028700 27869999.998000029474 3976683.002999991179 60417.778345918 2024-04-17T18:40:49.087334+00:00 19994330.278000000864 28999962.001999970526 27869999.991999980062 3970782.000000000000 60417.778357388 2024-04-17T18:40:50.078341+00:00 19994330.274999998510 28999962.991000059992 27869999.991999980062 3975047.969000012148 60417.778369048 2024-04-17T18:40:51.085717+00:00 19994330.274000000209 28999956.995999928564 27870000.003000020981 3969551.041999996174 60417.778380518 2024-04-17T18:40:52.076723+00:00 19994330.278000000864 28999945.032999988645 27870000.047000050545 3969093.053000003099 60417.778392177 2024-04-17T18:40:53.084099+00:00 19994330.274000000209 28999955.986999988556 27869999.996999979019 3974050.931999980938 60417.778403647 2024-04-17T18:40:54.075106+00:00 19994330.278999980539 28999942.001999970526 27870000.009999990463 3972554.913000016939 60417.778415306 2024-04-17T18:40:55.082481+00:00 19994330.274000018835 28999952.990000009537 27869999.962000008672 3971814.104000002146 60417.778426960 2024-04-17T18:40:56.089361+00:00 19994330.273999989033 28999953.019999999553 27870000.036000009626 3972783.923999994993 60417.778438436 2024-04-17T18:40:57.080864+00:00 19994330.275999989361 28999950.982999999076 27870000.000000000000 3974527.041999996174 60417.778450090 2024-04-17T18:40:58.087742+00:00 19994330.277000010014 28999955.988999988884 27869999.962000001222 3967088.914000004996 60417.778461565 2024-04-17T18:40:59.079246+00:00 19994330.277000010014 28999956.031000021845 27870000.083000000566 3967252.106999992859 60417.778473224 2024-04-17T18:41:00.086621+00:00 19994330.273999989033 28999959.986999988556 27869999.941999990493 3972968.969999998808 60417.778484695 2024-04-17T18:41:01.077628+00:00 19994330.274999979883 28999954.004000011832 27869999.953000009060 3971211.057000011206 60417.778496354 2024-04-17T18:41:02.085003+00:00 19994330.276000019163 28999939.968999978155 27870000.018000010401 3976162.877000004053 60417.778507824 2024-04-17T18:41:03.076011+00:00 19994330.273999989033 28999938.996000021696 27870000.000000000000 3968681.993999987841 60417.778519484 2024-04-17T18:41:04.083387+00:00 19994330.277000010014 28999944.003999978304 27869999.967999991030 3974344.148000001907 60417.778530953 2024-04-17T18:41:05.074393+00:00 19994330.278000000864 28999967.021000031382 27870000.072000000626 3969770.963999987114 60417.778542613 2024-04-17T18:41:06.081768+00:00 19994330.272999998182 28999945.968999978155 27869999.971999999136 3970030.083000003826 60417.778554272 2024-04-17T18:41:07.089145+00:00 19994330.274999979883 28999954.013000011444 27870000.006999969482 3969351.955000013113 60417.778565743 2024-04-17T18:41:08.080150+00:00 19994330.277000010014 28999947.995000001043 27870000.021000031382 3967965.893000007141 60417.778577402 2024-04-17T18:41:09.087526+00:00 19994330.278000000864 28999965.009999990463 27869999.935999989510 3972125.995000004768 60417.778588872 2024-04-17T18:41:10.078533+00:00 19994330.274000048637 28999950.992999970913 27870000.013000011444 3969681.040999978781 60417.778600532 2024-04-17T18:41:11.085908+00:00 19994330.274999979883 28999939.020000040531 27869999.977999988943 3971421.015000015032 60417.778612001 2024-04-17T18:41:12.076917+00:00 19994330.277000010014 28999941.974999960512 27870000.026000019163 3970156.956999986898 60417.778623661 2024-04-17T18:41:13.084291+00:00 19994330.275000039488 28999961.005999978632 27870000.004999998957 3970358.085000007879 60417.778635131 2024-04-17T18:41:14.075298+00:00 19994330.274999979883 28999956.032999988645 27870000.013000011444 3970526.995999991894 60417.778646790 2024-04-17T18:41:15.082673+00:00 19994330.278999920934 28999954.939000010490 27869999.965000029653 3974115.919000030030 60417.778658444 2024-04-17T18:41:16.089552+00:00 19994330.276000019163 28999946.032999988645 27870000.024999979883 3974026.042999982834 60417.778669920 2024-04-17T18:41:17.081055+00:00 19994330.272999998182 28999953.974000100046 27869999.983999971300 3972787.055999993812 60417.778681579 2024-04-17T18:41:18.088431+00:00 19994330.277000069618 28999954.012999888510 27869999.968000050634 3974383.973999977112 60417.778693049 2024-04-17T18:41:19.079438+00:00 19994330.274999979883 28999966.997000098228 27870000.064999941736 3970889.960000038147 60417.778704708 2024-04-17T18:41:20.086813+00:00 19994330.274999979883 28999953.977999929339 27869999.978000041097 3970771.060999989975 60417.778716179 2024-04-17T18:41:21.077820+00:00 19994330.278000000864 28999942.899999979883 27870000.003000020981 3971247.038999975193 60417.778727838 2024-04-17T18:41:22.085195+00:00 19994330.274999979883 28999940.134000059217 27870000.000999931246 3968160.847000002861 60417.778739314 2024-04-17T18:41:23.076699+00:00 19994330.279999971390 28999962.016999959946 27870000.029000040144 3971566.023999989033 60417.778750967 2024-04-17T18:41:24.083578+00:00 19994330.269000049680 28999942.991999980062 27870000.022999998182 3973427.975000023842 60417.778762443 2024-04-17T18:41:25.075081+00:00 19994330.276000019163 28999954.006000038236 27869999.977999929339 3977700.942000031006 60417.778774102 2024-04-17T18:41:26.082456+00:00 19994330.276000019163 28999932.968000050634 27869999.943000078201 3971784.101999998093 60417.778785756 2024-04-17T18:41:27.089336+00:00 19994330.278000000864 28999943.000999931246 27870000.072000030428 3971511.889999986161 60417.778797232 2024-04-17T18:41:28.080839+00:00 19994330.272999998182 28999950.993000030518 27869999.921000000089 3972374.089999973774 60417.778808891 2024-04-17T18:41:29.088214+00:00 19994330.278999920934 28999952.034999970347 27870000.091999888420 3968828.049000024796 60417.778820361 2024-04-17T18:41:30.079221+00:00 19994330.275000099093 28999957.968999978155 27869999.937000039965 3972093.875000000000 60417.778832021 2024-04-17T18:41:31.086596+00:00 19994330.274999979883 28999954.044000029564 27870000.029000040144 3970597.098999977112 60417.778843491 2024-04-17T18:41:32.077603+00:00 19994330.272999998182 28999958.981999989599 27870000.010999921709 3972585.965000032913 60417.778855150 2024-04-17T18:41:33.084978+00:00 19994330.278000000864 28999950.997000001371 27869999.934000018984 3967768.160999954212 60417.778866620 2024-04-17T18:41:34.075986+00:00 19994330.276999950409 28999958.970000009984 27870000.019000049680 3977217.913000047207 60417.778878279 2024-04-17T18:41:35.083362+00:00 19994330.274999979883 28999954.030999988317 27869999.988999959081 3971526.063999950886 60417.778889750 2024-04-17T18:41:36.074368+00:00 19994330.277000069618 28999951.009000018239 27870000.037000000477 3969465.827000021935 60417.778901409 2024-04-17T18:41:37.081743+00:00 19994330.273999929428 28999948.031999979168 27869999.988000001758 3974945.098999977112 60417.778913069 2024-04-17T18:41:38.089119+00:00 19994330.276000019163 28999943.954000029713 27870000.063000008464 3978354.915000020992 60417.778924539 2024-04-17T18:41:39.080126+00:00 19994330.276000019163 28999950.977000001818 27869999.922999989241 3971755.130999981891 60417.778936198 2024-04-17T18:41:40.087501+00:00 19994330.278000000864 28999953.019999980927 27870000.031999990344 3975004.962999999989 60417.778947668 2024-04-17T18:41:41.078508+00:00 19994330.272999998182 28999965.022999998182 27869999.932000011206 3968147.929000020027 60417.778959327 2024-04-17T18:41:42.085883+00:00 19994330.274000000209 28999960.966000020504 27870000.055000010878 3972259.069000006188 60417.778970798 2024-04-17T18:41:43.076891+00:00 19994330.274999998510 28999950.036000009626 27869999.978999998420 3970063.934000014793 60417.778982457 2024-04-17T18:41:44.084266+00:00 19994330.275999989361 28999956.023999989033 27870000.052999999374 3970704.047999978065 60417.778993927 2024-04-17T18:41:45.075273+00:00 19994330.277000010014 28999950.978999968618 27869999.972999989986 3969986.888999999035 60417.779005586 2024-04-17T18:41:46.082649+00:00 19994330.278999999166 28999948.971999999136 27869999.929000020027 3972158.046999990940 60417.779017056 2024-04-17T18:41:47.073655+00:00 19994330.272999990731 28999953.000999990851 27870000.059999998659 3974998.125000000000 60417.779028716 2024-04-17T18:41:48.081030+00:00 19994330.274000018835 28999941.032999988645 27870000.063999950886 3973480.929000020027 60417.779040375 2024-04-17T18:41:49.088406+00:00 19994330.280000001192 28999948.024000048637 27869999.949000000954 3972918.972999989986 60417.779051845 2024-04-17T18:41:50.079413+00:00 19994330.272999998182 28999955.930999930948 27869999.958000000566 3975634.952000021935 60417.779063505 2024-04-17T18:41:51.086789+00:00 19994330.276999980211 28999965.040000081062 27870000.045000020415 3974519.168999969959 60417.779074974 2024-04-17T18:41:52.077796+00:00 19994330.277000010014 28999948.977000001818 27870000.028000000864 3974383.851999998093 60417.779086634 2024-04-17T18:41:53.085171+00:00 19994330.275000009686 28999951.981999989599 27869999.949000000954 3971996.136000037193 60417.779098104 2024-04-17T18:41:54.076178+00:00 19994330.275999959558 28999948.026000019163 27870000.002000030130 3971965.878999948967 60417.779109763 2024-04-17T18:41:55.083553+00:00 19994330.276000019163 28999952.987999919802 27870000.008000019938 3972195.030000030994 60417.779121239 2024-04-17T18:41:56.075056+00:00 19994330.273999989033 28999959.003000020981 27870000.032999988645 3970948.013000010978 60417.779132893 2024-04-17T18:41:57.081935+00:00 19994330.276000019163 28999963.013000011444 27869999.988999959081 3973757.080999969970 60417.779144552 2024-04-17T18:41:58.089311+00:00 19994330.276000019163 28999949.983999971300 27870000.003000020981 3976332.858000040054 60417.779156022 2024-04-17T18:41:59.080318+00:00 19994330.275999959558 28999945.050999999046 27869999.973999980837 3974875.092999995220 60417.779167681 2024-04-17T18:42:00.087693+00:00 19994330.275000039488 28999960.955000039190 27870000.019999980927 3975612.018000007141 60417.779179157 2024-04-17T18:42:01.079196+00:00 19994330.276999950409 28999955.995999928564 27870000.032000061125 3970655.943999946117 60417.779190811 2024-04-17T18:42:02.086075+00:00 19994330.275000039488 28999952.995000001043 27869999.949000000954 3970916.922000051010 60417.779202287 2024-04-17T18:42:03.077578+00:00 19994330.278000000864 28999944.003000020981 27869999.991999980062 3979322.088999987114 60417.779213941 2024-04-17T18:42:04.084458+00:00 19994330.274999979883 28999937.937000039965 27869999.968999978155 3973794.995999991894 60417.779225416 2024-04-17T18:42:05.075961+00:00 19994330.272999998182 28999954.047999981791 27870000.022999998182 3975933.958000003826 60417.779237076 2024-04-17T18:42:06.083336+00:00 19994330.275000039488 28999956.047000050545 27870000.065999981016 3974469.032000004780 60417.779248546 2024-04-17T18:42:07.074343+00:00 19994330.277999941260 28999962.987999919802 27869999.986999988556 3973710.930999993812 60417.779260205 2024-04-17T18:42:08.081718+00:00 19994330.276000019163 28999952.985000010580 27869999.945000048727 3974464.097000002861 60417.779271859 2024-04-17T18:42:09.088598+00:00 19994330.274999979883 28999961.009000059217 27869999.974999900907 3974169.955999969970 60417.779283335 2024-04-17T18:42:10.080101+00:00 19994330.277000069618 28999949.991000000387 27870000.064000010490 3976542.961000024807 60417.779294988 2024-04-17T18:42:11.086981+00:00 19994330.272999998182 28999951.007000010461 27869999.923000101000 3969958.047999978065 60417.779306464 2024-04-17T18:42:12.078483+00:00 19994330.276999950409 28999934.949999991804 27870000.055999990553 3978357.032999991905 60417.779318118 2024-04-17T18:42:13.085362+00:00 19994330.276000019163 28999943.047999989241 27870000.028999920934 3974784.010000050068 60417.779329593 2024-04-17T18:42:14.076866+00:00 19994330.279000040144 28999955.961000028998 27869999.945999998599 3974318.912999988068 60417.779341253 2024-04-17T18:42:15.084241+00:00 19994330.274999979883 28999944.022999998182 27870000.022999990731 3968902.074000000954 60417.779352723 2024-04-17T18:42:16.075248+00:00 19994330.271999958903 28999945.012999981642 27870000.002000000328 3974315.006999969017 60417.779364376 2024-04-17T18:42:17.082127+00:00 19994330.276000019163 28999947.993000000715 27869999.969999998808 3975373.072000027169 60417.779375852 2024-04-17T18:42:18.073630+00:00 19994330.276999950409 28999949.003999978304 27869999.999999988824 3977069.902000010014 60417.779387512 2024-04-17T18:42:19.081005+00:00 19994330.275000099093 28999941.981000009924 27870000.056000020355 3976795.043999969959 60417.779399165 2024-04-17T18:42:20.087885+00:00 19994330.279999971390 28999953.017000019550 27870000.006999999285 3975183.009000002872 60417.779410641 2024-04-17T18:42:21.079388+00:00 19994330.273999929428 28999955.995999988168 27869999.977000001818 3972885.907000064850 60417.779422295 2024-04-17T18:42:22.086267+00:00 19994330.272000070661 28999949.013000011444 27870000.021999981254 3974327.027999997139 60417.779433771 2024-04-17T18:42:23.077771+00:00 19994330.276999950409 28999958.994000021368 27869999.961000028998 3978638.972999929916 60417.779445430 2024-04-17T18:42:24.085145+00:00 19994330.276000019163 28999949.008999999613 27870000.014999989420 3975845.996999979019 60417.779456900 2024-04-17T18:42:25.076153+00:00 19994330.276999950409 28999951.997999969870 27870000.040000021458 3973065.014000058174 60417.779468559 2024-04-17T18:42:26.083528+00:00 19994330.272999998182 28999963.975000020117 27869999.903999980539 3973372.954999924172 60417.779480029 2024-04-17T18:42:27.074536+00:00 19994330.280000090599 28999957.033999979496 27870000.060999989510 3970580.074000000954 60417.779491689 2024-04-17T18:42:28.081910+00:00 19994330.274999979883 28999957.995000001043 27869999.993000030518 3972411.053000092972 60417.779503159 2024-04-17T18:42:29.072919+00:00 19994330.271999958903 28999942.983000040054 27870000.031999949366 3969981.932999968994 60417.779514818 2024-04-17T18:42:30.080293+00:00 19994330.276000019163 28999954.992999911308 27869999.986000001431 3976866.000000000000 60417.779526472 2024-04-17T18:42:31.087172+00:00 19994330.279000040144 28999949.019000049680 27870000.022999998182 3970662.003000020981 60417.779537948 2024-04-17T18:42:32.078675+00:00 19994330.276999950409 28999953.985999941826 27869999.929000020027 3970947.995999931823 60417.779549601 2024-04-17T18:42:33.085554+00:00 19994330.272999998182 28999953.000000000000 27869999.990000009537 3969967.019999980927 60417.779561077 2024-04-17T18:42:34.077058+00:00 19994330.276999950409 28999952.003000020981 27870000.000000000000 3973834.959000111092 60417.779572731 2024-04-17T18:42:35.083937+00:00 19994330.272999998182 28999953.040000081062 27870000.008000019938 3971369.034999967087 60417.779584207 2024-04-17T18:42:36.075440+00:00 19994330.276999998838 28999955.957999940962 27870000.067000031471 3974602.023999928962 60417.779595860 2024-04-17T18:42:37.082319+00:00 19994330.276999998838 28999948.001000050455 27869999.978999968618 3968030.976000071038 60417.779607336 2024-04-17T18:42:38.073822+00:00 19994330.275000009686 28999960.001999970526 27869999.949999928474 3970327.013999938965 60417.779618995 2024-04-17T18:42:39.081197+00:00 19994330.280999999493 28999961.022999998182 27870000.067000031471 3968514.914000033867 60417.779630649 2024-04-17T18:42:40.088077+00:00 19994330.271999999881 28999948.965999960899 27869999.970999959856 3972469.019999980927 60417.779642125 2024-04-17T18:42:41.079580+00:00 19994330.271999981254 28999950.018000010401 27869999.966000080109 3973250.106999992859 60417.779653778 2024-04-17T18:42:42.086459+00:00 19994330.277000010014 28999953.993000030518 27870000.021000031382 3968512.966000080109 60417.779665254 2024-04-17T18:42:43.077962+00:00 19994330.280999988317 28999959.998999949545 27869999.990999940783 3974894.016999959946 60417.779676908 2024-04-17T18:42:44.084841+00:00 19994330.272000011057 28999959.970000028610 27870000.024000048637 3972314.937000035774 60417.779688383 2024-04-17T18:42:45.076345+00:00 19994330.275999989361 28999954.011999960989 27869999.942999958992 3973054.936999917030 60417.779700043 2024-04-17T18:42:46.083720+00:00 19994330.272999998182 28999961.011000040919 27870000.085000038147 3973201.088999987114 60417.779711513 2024-04-17T18:42:47.074727+00:00 19994330.278000000864 28999952.984999999404 27869999.982999920845 3969506.031000018120 60417.779723173 2024-04-17T18:42:48.082102+00:00 19994330.275000039488 28999950.020000010729 27870000.008000019938 3966882.080000042915 60417.779734642 2024-04-17T18:42:49.073109+00:00 19994330.278000000864 28999959.021000001580 27869999.904999971390 3972622.893000007141 60417.779746302 2024-04-17T18:42:50.080485+00:00 19994330.275999959558 28999955.958999991417 27870000.080000039190 3968875.978000044823 60417.779757962 2024-04-17T18:42:51.087860+00:00 19994330.273999989033 28999943.014000009745 27869999.965000029653 3968554.033999919891 60417.779769431 2024-04-17T18:42:52.078867+00:00 19994330.275000039488 28999952.030000001192 27870000.047999981791 3971961.044000030030 60417.779781091 2024-04-17T18:42:53.086242+00:00 19994330.274999979883 28999950.969999998808 27869999.999000001699 3970617.886999965180 60417.779792561 2024-04-17T18:42:54.077250+00:00 19994330.278000000864 28999947.009999990463 27870000.004999998957 3967975.024000049103 60417.779804220 2024-04-17T18:42:55.084624+00:00 19994330.277000010014 28999969.971999999136 27869999.978000000119 3967107.963999987114 60417.779815690 2024-04-17T18:42:56.075632+00:00 19994330.272000011057 28999944.022000011057 27869999.984999999404 3972128.041000009049 60417.779827350 2024-04-17T18:42:57.083007+00:00 19994330.275999959558 28999939.991000000387 27869999.982999980450 3972006.990000010002 60417.779838826 2024-04-17T18:42:58.074510+00:00 19994330.278000000864 28999955.033999979496 27869999.995000001043 3970291.041999936104 60417.779850479 2024-04-17T18:42:59.081389+00:00 19994330.272999998182 28999945.971000019461 27870000.037000000477 3968515.064000010025 60417.779861955 2024-04-17T18:43:00.072893+00:00 19994330.279999971390 28999956.050999999046 27870000.010000020266 3971137.869000076782 60417.779873614 2024-04-17T18:43:01.080271+00:00 19994330.277000069618 28999942.959999978542 27869999.984999980778 3966346.102999926079 60417.779885268 2024-04-17T18:43:02.087147+00:00 19994330.271000031382 28999937.007000029087 27869999.995000001043 3962941.894000052940 60417.779896744 2024-04-17T18:43:03.078650+00:00 19994330.276999950409 28999954.993999961764 27870000.047999981791 3969839.004999995232 60417.779908397 2024-04-17T18:43:04.085531+00:00 19994330.274999979883 28999949.020999971777 27869999.904000040144 3965558.982999920845 60417.779919873 2024-04-17T18:43:05.077034+00:00 19994330.277000069618 28999955.004000071436 27870000.053999960423 3968911.072000027169 60417.779931533 2024-04-17T18:43:06.084409+00:00 19994330.276999950409 28999944.004999998957 27870000.022000011057 3963783.092000008095 60417.779943002 2024-04-17T18:43:07.075416+00:00 19994330.272999998182 28999944.971999999136 27869999.987999979407 3963544.950000048149 60417.779954662 2024-04-17T18:43:08.082792+00:00 19994330.279999971390 28999944.018000010401 27869999.987000048161 3966907.907999991905 60417.779966132 2024-04-17T18:43:09.073798+00:00 19994330.272000070661 28999947.998999949545 27869999.984999950975 3968177.019999980927 60417.779977791 2024-04-17T18:43:10.081174+00:00 19994330.274999979883 28999951.958999991417 27870000.033000048250 3962271.057999968994 60417.779989445 2024-04-17T18:43:11.088053+00:00 19994330.278000000864 28999954.004000071436 27869999.939999941736 3970792.004000068177 60417.780000921 2024-04-17T18:43:12.079557+00:00 19994330.278000000864 28999949.013000011444 27870000.065999981016 3970392.004999995232 60417.780012580 2024-04-17T18:43:13.086932+00:00 19994330.274999979883 28999961.997999910265 27869999.928000088781 3966755.934000014793 60417.780024056 2024-04-17T18:43:14.078435+00:00 19994330.274000048637 28999944.006000038236 27870000.083999991417 3963012.092000008095 60417.780035709 2024-04-17T18:43:15.085313+00:00 19994330.272999998182 28999937.970999959856 27869999.962000008672 3963029.952999948990 60417.780047185 2024-04-17T18:43:16.076817+00:00 19994330.278999920934 28999959.021000031382 27870000.028999920934 3968061.902999997139 60417.780058839 2024-04-17T18:43:17.083696+00:00 19994330.272999998182 28999958.995000001043 27869999.981000069529 3964985.047000051010 60417.780070315 2024-04-17T18:43:18.075199+00:00 19994330.277000069618 28999947.045000080019 27870000.018999930471 3969001.015999913216 60417.780081974 2024-04-17T18:43:19.082575+00:00 19994330.276999950409 28999953.940999981016 27869999.996000051498 3963532.034000039101 60417.780093445 2024-04-17T18:43:20.073582+00:00 19994330.272999998182 28999949.029999971390 27869999.971999999136 3967049.990999937057 60417.780105104 2024-04-17T18:43:21.080957+00:00 19994330.277000069618 28999943.028000000864 27870000.018999930471 3963447.032000064850 60417.780116757 2024-04-17T18:43:22.087836+00:00 19994330.275999899954 28999947.985999941826 27869999.978000041097 3969820.919999957085 60417.780128233 2024-04-17T18:43:23.079340+00:00 19994330.278000000864 28999949.973000049591 27869999.962000008672 3969302.097000002861 60417.780139887 2024-04-17T18:43:24.086218+00:00 19994330.274000048637 28999955.006999999285 27870000.028999920934 3965158.940000057220 60417.780151363 2024-04-17T18:43:25.077723+00:00 19994330.276000019163 28999948.993000000715 27870000.000000000000 3966114.860000013839 60417.780163016 2024-04-17T18:43:26.084601+00:00 19994330.272999998182 28999950.028999999166 27870000.028000120074 3962966.184000014793 60417.780174492 2024-04-17T18:43:27.076105+00:00 19994330.276000019163 28999961.973000001162 27869999.968999978155 3969069.858999968041 60417.780186151 2024-04-17T18:43:28.083480+00:00 19994330.276000000536 28999944.011999990791 27870000.028999920934 3970711.164999961853 60417.780197621 2024-04-17T18:43:29.074487+00:00 19994330.280999999493 28999947.021000001580 27869999.960000038147 3969350.945000051986 60417.780209281 2024-04-17T18:43:30.081862+00:00 19994330.274000000209 28999955.967000011355 27870000.009999990463 3968063.037999988068 60417.780220751 2024-04-17T18:43:31.072869+00:00 19994330.274000000209 28999946.006999999285 27869999.988000001758 3969481.990000010002 60417.780232410 2024-04-17T18:43:32.080244+00:00 19994330.274000000209 28999960.998000029474 27870000.052999999374 3967683.972000002861 60417.780244064 2024-04-17T18:43:33.087123+00:00 19994330.278999999166 28999964.016999959946 27870000.000999998301 3969160.968999981880 60417.780255540 2024-04-17T18:43:34.078627+00:00 19994330.274999991059 28999965.008999999613 27870000.010999988765 3969829.953999996185 60417.780267193 2024-04-17T18:43:35.085506+00:00 19994330.278000000864 28999956.963999990374 27869999.957000020891 3967485.050999999046 60417.780278669 2024-04-17T18:43:36.077009+00:00 19994330.274000018835 28999959.037000000477 27870000.017999980599 3963856.930999993812 60417.780290328 2024-04-17T18:43:37.084384+00:00 19994330.275000009686 28999965.995000001043 27870000.022000011057 3971142.217999935150 60417.780301799 2024-04-17T18:43:38.075391+00:00 19994330.274999979883 28999942.970000028610 27869999.988999988884 3967639.844000101089 60417.780313458 2024-04-17T18:43:39.082766+00:00 19994330.274000018835 28999931.991999980062 27869999.981000009924 3968145.011999965180 60417.780324928 2024-04-17T18:43:40.073774+00:00 19994330.275999989361 28999958.037000000477 27869999.982000019401 3968730.939000010025 60417.780336587 2024-04-17T18:43:41.081149+00:00 19994330.280000001192 28999939.970999959856 27870000.013999998569 3966941.090999960899 60417.780348063 2024-04-17T18:43:42.072652+00:00 19994330.274999979883 28999943.015000101179 27870000.007999960333 3970109.971000074875 60417.780359717 2024-04-17T18:43:43.079531+00:00 19994330.275000039488 28999950.973999980837 27869999.994000021368 3969970.041999936104 60417.780371376 2024-04-17T18:43:44.086907+00:00 19994330.273999989033 28999945.008000019938 27870000.022000011057 3965221.018000007141 60417.780382846 2024-04-17T18:43:45.077914+00:00 19994330.276000019163 28999948.013999938965 27869999.973999980837 3968600.953999996185 60417.780394506 2024-04-17T18:43:46.085289+00:00 19994330.278000000864 28999943.998000029474 27870000.060999989510 3967115.965000032913 60417.780405981 2024-04-17T18:43:47.076792+00:00 19994330.274999979883 28999956.036999940872 27869999.951000031084 3969218.011999965180 60417.780417635 2024-04-17T18:43:48.083671+00:00 19994330.276000019163 28999956.951000090688 27869999.967999991030 3973159.019000052940 60417.780429111 2024-04-17T18:43:49.075174+00:00 19994330.272999998182 28999956.028000000864 27870000.074999991804 3971276.070999979973 60417.780440765 2024-04-17T18:43:50.082054+00:00 19994330.278000000864 28999942.014999989420 27869999.965999960899 3965929.934000014793 60417.780452240 2024-04-17T18:43:51.073557+00:00 19994330.273999989033 28999933.964999910444 27869999.981000069529 3964914.080999969970 60417.780463899 2024-04-17T18:43:52.080932+00:00 19994330.278000000864 28999954.964000109583 27870000.000000000000 3967414.855999947060 60417.780475370 2024-04-17T18:43:53.071939+00:00 19994330.273999989033 28999944.061999920756 27870000.038999918848 3967118.065000057220 60417.780487029 2024-04-17T18:43:54.079315+00:00 19994330.275000039488 28999946.022000070661 27870000.034000039101 3967211.013999938965 60417.780498683 2024-04-17T18:43:55.086194+00:00 19994330.274999979883 28999943.978999968618 27869999.998000029474 3969350.978000044823 60417.780510158 2024-04-17T18:43:56.077697+00:00 19994330.274999979883 28999938.962999939919 27869999.945999979973 3965751.019000052940 60417.780521812 2024-04-17T18:43:57.084576+00:00 19994330.279000040144 28999963.995000001043 27869999.950000051409 3964163.975999950897 60417.780533288 2024-04-17T18:43:58.076079+00:00 19994330.273999929428 28999953.025000099093 27870000.034999970347 3970469.055999993812 60417.780544947 2024-04-17T18:43:59.083454+00:00 19994330.275000099093 28999954.034999970347 27869999.998999949545 3970651.902999997139 60417.780556417 2024-04-17T18:44:00.074460+00:00 19994330.276999950409 28999948.939000010490 27869999.985000010580 3969186.003000020981 60417.780568077 2024-04-17T18:44:01.081837+00:00 19994330.276999950409 28999950.035999998450 27870000.013000011444 3965023.990999937057 60417.780579547 2024-04-17T18:44:02.072844+00:00 19994330.272999998182 28999950.010000009090 27870000.037999991328 3966597.025000094902 60417.780591206 2024-04-17T18:44:03.080219+00:00 19994330.278000000864 28999940.000000000000 27869999.990000009537 3968985.992999910843 60417.780602860 2024-04-17T18:44:04.087098+00:00 19994330.275000099093 28999957.978000000119 27869999.963999990374 3970027.111999989022 60417.780614336 2024-04-17T18:44:05.078602+00:00 19994330.276999950409 28999940.017999991775 27870000.028000000864 3972283.909000039101 60417.780625995 2024-04-17T18:44:06.085977+00:00 19994330.274000048637 28999940.960000008345 27869999.979000091553 3971432.973000050057 60417.780637465 2024-04-17T18:44:07.076983+00:00 19994330.278000000864 28999969.022999998182 27870000.003999948502 3967283.950999975204 60417.780649125 2024-04-17T18:44:08.084359+00:00 19994330.273999929428 28999956.005999978632 27870000.001999970526 3969315.128999948967 60417.780660600 2024-04-17T18:44:09.075863+00:00 19994330.274999979883 28999953.994000021368 27869999.978999968618 3969285.955000042915 60417.780672254 2024-04-17T18:44:10.082742+00:00 19994330.280000090599 28999947.004000011832 27869999.993000000715 3970793.082000017166 60417.780683730 2024-04-17T18:44:11.074245+00:00 19994330.272999998182 28999948.013999998569 27870000.015999998897 3964162.827000021935 60417.780695389 2024-04-17T18:44:12.081620+00:00 19994330.275999899954 28999953.978999968618 27870000.028999999166 3964473.145999907982 60417.780706859 2024-04-17T18:44:13.072627+00:00 19994330.275000099093 28999958.991999980062 27869999.956999998540 3970783.975000023842 60417.780718518 2024-04-17T18:44:14.080002+00:00 19994330.275999899954 28999950.008999999613 27870000.052000001073 3963839.958999990951 60417.780730172 2024-04-17T18:44:15.086881+00:00 19994330.275000099093 28999953.029000040144 27869999.967999991030 3966495.060999989975 60417.780741648 2024-04-17T18:44:16.078384+00:00 19994330.279999971390 28999952.965999960899 27870000.004000011832 3971798.886000037193 60417.780753301 2024-04-17T18:44:17.085265+00:00 19994330.272999998182 28999949.960000038147 27869999.984000001103 3972519.062000035774 60417.780764777 2024-04-17T18:44:18.076767+00:00 19994330.272999998182 28999954.045999940485 27870000.039999991655 3964794.988999962807 60417.780776431 2024-04-17T18:44:19.083646+00:00 19994330.279999971390 28999962.999000068754 27870000.027000010014 3965045.965999960899 60417.780787907 2024-04-17T18:44:20.075151+00:00 19994330.274999979883 28999949.985000010580 27869999.926999989897 3970653.063000082970 60417.780799566 2024-04-17T18:44:21.082525+00:00 19994330.275000099093 28999960.005999919027 27870000.034000039101 3972518.927999972831 60417.780811036 2024-04-17T18:44:22.073532+00:00 19994330.274999998510 28999952.040000081062 27869999.995999988168 3969533.039999961853 60417.780822696 2024-04-17T18:44:23.080907+00:00 19994330.276000000536 28999944.944999929518 27869999.976000010967 3970445.917000054847 60417.780834165 2024-04-17T18:44:24.071915+00:00 19994330.272999990731 28999963.032000061125 27869999.989999949932 3966856.220000029076 60417.780845825 2024-04-17T18:44:25.079290+00:00 19994330.278000000864 28999953.014999989420 27870000.025000039488 3973288.917999982834 60417.780857479 2024-04-17T18:44:26.086169+00:00 19994330.276000011712 28999947.963999990374 27870000.004000011832 3969474.963999987114 60417.780868954 2024-04-17T18:44:27.077672+00:00 19994330.275999989361 28999944.985999941826 27870000.012999951839 3966613.953999996185 60417.780880608 2024-04-17T18:44:28.084551+00:00 19994330.276000011712 28999954.978000041097 27869999.943000018597 3969362.069000006188 60417.780892084 2024-04-17T18:44:29.076054+00:00 19994330.275000009686 28999951.024000048637 27870000.072999950498 3966230.054000020027 60417.780903738 2024-04-17T18:44:30.082934+00:00 19994330.274999979883 28999955.041999939829 27869999.959000110626 3969790.937999964226 60417.780915213 2024-04-17T18:44:31.074437+00:00 19994330.276000019163 28999956.985000010580 27870000.002999901772 3971080.998000026215 60417.780926873 2024-04-17T18:44:32.081812+00:00 19994330.275999989361 28999936.980999950320 27869999.973000049591 3966497.973999977112 60417.780938343 2024-04-17T18:44:33.072819+00:00 19994330.275999989361 28999950.025000099093 27870000.034000039101 3966737.064999938011 60417.780950002 2024-04-17T18:44:34.080195+00:00 19994330.276999980211 28999949.986999988556 27869999.990000009537 3969561.919000030030 60417.780961472 2024-04-17T18:44:35.071201+00:00 19994330.275000039488 28999959.998999949545 27869999.994999889284 3968621.017000079155 60417.780973132 2024-04-17T18:44:36.078577+00:00 19994330.274999979883 28999946.006000038236 27870000.031000021845 3970918.070999999996 60417.780984785 2024-04-17T18:44:37.085456+00:00 19994330.275000039488 28999947.031000021845 27869999.990000009537 3973348.791999999899 60417.780996261 2024-04-17T18:44:38.076959+00:00 19994330.278000000864 28999947.965999998152 27869999.977000001818 3972191.195999999996 60417.781007915 2024-04-17T18:44:39.083838+00:00 19994330.275999959558 28999959.997999999672 27869999.945999979973 3969322.046000000089 60417.781019391 2024-04-17T18:44:40.075342+00:00 19994330.276000019163 28999960.984999999404 27870000.073000069708 3969243.823999999091 60417.781031050 2024-04-17T18:44:41.082717+00:00 19994330.273999989033 28999948.046000000089 27869999.968999978155 3969677.157000001986 60417.781042520 2024-04-17T18:44:42.073724+00:00 19994330.274999979883 28999946.981999989599 27870000.039000030607 3960891.889999996871 60417.781054179 2024-04-17T18:44:43.081099+00:00 19994330.275000039488 28999943.981000009924 27870000.000999931246 3967486.084000003058 60417.781065649 2024-04-17T18:44:44.072106+00:00 19994330.277000010014 28999950.988999988884 27869999.998000029474 3968901.938999996055 60417.781077309 2024-04-17T18:44:45.079481+00:00 19994330.278000000864 28999966.020000010729 27869999.942000031471 3970079.080000006128 60417.781088963 2024-04-17T18:44:46.086361+00:00 19994330.274999979883 28999950.967000011355 27870000.047999981791 3966457.931999995839 60417.781100438 2024-04-17T18:44:47.077864+00:00 19994330.276000019163 28999946.078000009060 27870000.001999970526 3971187.039000004996 60417.781112092 2024-04-17T18:44:48.084743+00:00 19994330.271999958903 28999940.959999978542 27870000.032000001520 3966919.925999999046 60417.781123568 2024-04-17T18:44:49.076247+00:00 19994330.278000000864 28999948.982999980450 27869999.916999999434 3970467.982000000775 60417.781135221 2024-04-17T18:44:50.083125+00:00 19994330.277000069618 28999944.007000029087 27870000.051000010222 3971887.995999998879 60417.781146697 2024-04-17T18:44:51.074629+00:00 19994330.273999929428 28999961.004000011832 27869999.951999988407 3970546.103000000119 60417.781158351 2024-04-17T18:44:52.081508+00:00 19994330.278000000864 28999944.987999979407 27870000.036000009626 3964285.998999990989 60417.781169827 2024-04-17T18:44:53.073011+00:00 19994330.272999998182 28999951.040000021458 27870000.061999980360 3964279.992000014056 60417.781181486 2024-04-17T18:44:54.080386+00:00 19994330.275000099093 28999955.953999999911 27869999.966000020504 3970416.941999986768 60417.781192956 2024-04-17T18:44:55.071394+00:00 19994330.278000000864 28999948.055999990553 27869999.995999988168 3971628.037000000011 60417.781204615 2024-04-17T18:44:56.078769+00:00 19994330.274999979883 28999936.950999978930 27870000.029000010341 3971319.955999999773 60417.781216269 2024-04-17T18:44:57.085648+00:00 19994330.276000019163 28999954.973999980837 27869999.958999961615 3975097.053000003099 60417.781227745 2024-04-17T18:44:58.077151+00:00 19994330.274999979883 28999957.002000089735 27869999.961000028998 3973210.921000003815 60417.781239399 2024-04-17T18:44:59.084030+00:00 19994330.276000019163 28999956.098999980837 27870000.058000031859 3968541.998999997973 60417.781250874 2024-04-17T18:45:00.075532+00:00 19994330.276999950409 28999953.944000009447 27869999.966999951750 3968557.072999998927 60417.781262534 2024-04-17T18:45:01.082909+00:00 19994330.276000019163 28999953.986999988556 27870000.020000040531 3967766.034999995958 60417.781274004 2024-04-17T18:45:02.073916+00:00 19994330.276999950409 28999944.016000028700 27870000.021999958903 3967561.967000008095 60417.781285663 2024-04-17T18:45:03.081291+00:00 19994330.274000048637 28999962.001999970526 27869999.979000028223 3971389.972000002861 60417.781297133 2024-04-17T18:45:04.072298+00:00 19994330.276000019163 28999957.991999980062 27869999.989000018686 3972370.986999989022 60417.781308793 2024-04-17T18:45:05.079673+00:00 19994330.273999929428 28999946.011000040919 27869999.986999988556 3966726.042000011075 60417.781320263 2024-04-17T18:45:06.070681+00:00 19994330.276000019163 28999955.987999919802 27869999.985000010580 3975027.978000000119 60417.781331922 2024-04-17T18:45:07.078056+00:00 19994330.274999979883 28999957.009999990463 27870000.003000020981 3965430.930999993812 60417.781343576 2024-04-17T18:45:08.084935+00:00 19994330.281000021845 28999935.971999999136 27870000.014999989420 3966055.034999995958 60417.781355051 2024-04-17T18:45:09.076438+00:00 19994330.272999998182 28999956.999000068754 27870000.050999999046 3967436.005999996793 60417.781366705 2024-04-17T18:45:10.083317+00:00 19994330.272999998182 28999945.006999969482 27869999.946999911219 3973023.036000012886 60417.781378181 2024-04-17T18:45:11.074820+00:00 19994330.276000019163 28999954.039000030607 27870000.016000028700 3965199.942000002135 60417.781389834 2024-04-17T18:45:12.081700+00:00 19994330.276000019163 28999950.975999951363 27870000.004000071436 3970351.115999997128 60417.781401310 2024-04-17T18:45:13.073203+00:00 19994330.276999950409 28999955.971000079066 27870000.022999998182 3969324.993999987841 60417.781412970 2024-04-17T18:45:14.080578+00:00 19994330.276000019163 28999948.012999888510 27869999.944999929518 3970660.955999999773 60417.781424440 2024-04-17T18:45:15.071585+00:00 19994330.276999950409 28999961.026000000536 27870000.075000051409 3970128.989000021946 60417.781436099 2024-04-17T18:45:16.078960+00:00 19994330.272999998182 28999944.009999990463 27869999.977999929339 3971286.004999995232 60417.781447753 2024-04-17T18:45:17.085840+00:00 19994330.272999998182 28999943.875999998301 27869999.815000060946 3964876.981999992859 60417.781459229 2024-04-17T18:45:18.077343+00:00 19994330.278999999166 28999960.089000001550 27870000.146999958903 3971878.032999991905 60417.781470882 2024-04-17T18:45:19.084222+00:00 19994330.276999998838 28999949.006999999285 27870000.037999991328 3970199.944999992847 60417.781482358 2024-04-17T18:45:20.075725+00:00 19994330.278000000864 28999942.979999989271 27869999.991000059992 3964921.108999996912 60417.781494017 2024-04-17T18:45:21.083100+00:00 19994330.271000001580 28999955.026000019163 27869999.978000041097 3966031.008000016212 60417.781505487 2024-04-17T18:45:22.074108+00:00 19994330.275000009686 28999955.000999990851 27870000.028999920934 3961906.009000002872 60417.781517147 2024-04-17T18:45:23.081482+00:00 19994330.277000010014 28999956.004999998957 27869999.971000079066 3964138.895999997854 60417.781528617 2024-04-17T18:45:24.072490+00:00 19994330.276999980211 28999950.995999988168 27870000.056999921799 3967940.002000004053 60417.781540276 2024-04-17T18:45:25.079865+00:00 19994330.277000010014 28999950.983000040054 27869999.915000081062 3968272.044000000227 60417.781551746 2024-04-17T18:45:26.070873+00:00 19994330.275999989361 28999951.007999960333 27870000.036999940872 3969712.998999983072 60417.781563406 2024-04-17T18:45:27.078248+00:00 19994330.271000001580 28999952.013999998569 27870000.039000000805 3968230.909000008833 60417.781575065 2024-04-17T18:45:28.085623+00:00 19994330.278999980539 28999948.999000009149 27869999.942999999970 3969332.073000013828 60417.781586535 2024-04-17T18:45:29.076630+00:00 19994330.275000039488 28999948.009999990463 27870000.013000000268 3963958.052999972831 60417.781598195 2024-04-17T18:45:30.084005+00:00 19994330.277000010014 28999944.967000011355 27870000.010000009090 3970093.907000004780 60417.781609670 2024-04-17T18:45:31.075508+00:00 19994330.273999989033 28999952.000999990851 27869999.954999998212 3967280.083000003826 60417.781621324 2024-04-17T18:45:32.082388+00:00 19994330.278000000864 28999943.989000018686 27870000.037999991328 3967594.009000002872 60417.781632800 2024-04-17T18:45:33.073891+00:00 19994330.276000019163 28999946.056999981403 27870000.003000020981 3966660.861000000965 60417.781644453 2024-04-17T18:45:34.080770+00:00 19994330.270999971777 28999957.968999978155 27869999.965999990702 3968844.111999989022 60417.781655929 2024-04-17T18:45:35.072273+00:00 19994330.277000010014 28999952.017000079155 27870000.069999989122 3969121.975000023842 60417.781667588 2024-04-17T18:45:36.079649+00:00 19994330.277000010014 28999945.964999910444 27869999.972999989986 3962857.062999994028 60417.781679058 2024-04-17T18:45:37.070656+00:00 19994330.278000000864 28999944.048000101000 27870000.011000040919 3964449.838999987114 60417.781690718 2024-04-17T18:45:38.078031+00:00 19994330.275999959558 28999954.971999999136 27870000.002999961376 3964932.141000003088 60417.781702377 2024-04-17T18:45:39.085406+00:00 19994330.272999998182 28999953.992999911308 27869999.980000019073 3968972.965999991167 60417.781713848 2024-04-17T18:45:40.076413+00:00 19994330.276000019163 28999954.021000031382 27869999.976000010967 3968055.936000018846 60417.781725507 2024-04-17T18:45:41.083789+00:00 19994330.276000019163 28999949.975999951363 27870000.014999989420 3970782.997999995947 60417.781736983 2024-04-17T18:45:42.075292+00:00 19994330.276999950409 28999954.997000098228 27870000.007000029087 3966507.057999997865 60417.781748636 2024-04-17T18:45:43.082171+00:00 19994330.277000069618 28999957.981999989599 27870000.000999990851 3969079.993999987841 60417.781760112 2024-04-17T18:45:44.073674+00:00 19994330.272999998182 28999941.005999919027 27869999.988999959081 3967586.998000026215 60417.781771772 2024-04-17T18:45:45.081049+00:00 19994330.278000000864 28999962.022000070661 27870000.042000059038 3971859.033999979030 60417.781783241 2024-04-17T18:45:46.072056+00:00 19994330.271999958903 28999952.015999909490 27870000.013999938965 3964588.935000001919 60417.781794901 2024-04-17T18:45:47.079432+00:00 19994330.276000019163 28999946.943000078201 27869999.944000009447 3965424.013999999035 60417.781806371 2024-04-17T18:45:48.070439+00:00 19994330.281999949366 28999951.055999990553 27869999.981000069529 3967859.967000008095 60417.781818030 2024-04-17T18:45:49.077814+00:00 19994330.274000048637 28999957.972999930382 27870000.054999951273 3969254.005999981891 60417.781829684 2024-04-17T18:45:50.084693+00:00 19994330.273999929428 28999940.032999988645 27870000.000000000000 3965141.162000000011 60417.781841160 2024-04-17T18:45:51.076197+00:00 19994330.272999998182 28999953.975000020117 27869999.937999960035 3965319.898000001907 60417.781852819 2024-04-17T18:45:52.083572+00:00 19994330.279000040144 28999965.026000000536 27870000.039000030607 3965175.924000024796 60417.781864289 2024-04-17T18:45:53.074579+00:00 19994330.274999979883 28999948.995000001043 27869999.991999980062 3962087.036000012886 60417.781875948 2024-04-17T18:45:54.081954+00:00 19994330.274000048637 28999930.973000001162 27869999.985000010580 3965912.029999970924 60417.781887419 2024-04-17T18:45:55.072961+00:00 19994330.276000019163 28999944.021999999881 27870000.014000058174 3970684.939000010025 60417.781899078 2024-04-17T18:45:56.080336+00:00 19994330.278000000864 28999948.976000010967 27870000.007999900728 3970862.055000007153 60417.781910548 2024-04-17T18:45:57.071344+00:00 19994330.273999929428 28999946.002000000328 27869999.988000039011 3967263.981999992859 60417.781922207 2024-04-17T18:45:58.078719+00:00 19994330.274999979883 28999948.991000000387 27869999.978000041097 3967533.971000016201 60417.781933677 2024-04-17T18:45:59.069726+00:00 19994330.280000090599 28999965.993999991566 27869999.957999940962 3968846.046000003815 60417.781945337 2024-04-17T18:46:00.077100+00:00 19994330.273999929428 28999957.013999998569 27870000.045000080019 3972904.964999973774 60417.781956990 2024-04-17T18:46:01.083980+00:00 19994330.272999998182 28999953.026000019163 27869999.993999961764 3962176.982999979984 60417.781968466 2024-04-17T18:46:02.075484+00:00 19994330.277000069618 28999942.008999999613 27870000.062999960035 3968430.099000037182 60417.781980126 2024-04-17T18:46:03.082859+00:00 19994330.274999979883 28999951.958000000566 27869999.989000078291 3969919.903999983799 60417.781991595 2024-04-17T18:46:04.073866+00:00 19994330.276000019163 28999957.003999948502 27870000.000999931246 3964598.064999998081 60417.782003255 2024-04-17T18:46:05.081241+00:00 19994330.276999950409 28999952.006000038236 27869999.993000000715 3965571.083999990951 60417.782014731 2024-04-17T18:46:06.072744+00:00 19994330.278000000864 28999953.029999971390 27869999.951999999583 3966172.846000016201 60417.782026391 2024-04-17T18:46:07.080120+00:00 19994330.272999998182 28999958.954999979585 27870000.026000011712 3968471.042999982834 60417.782037860 2024-04-17T18:46:08.071127+00:00 19994330.274999979883 28999952.006000038236 27870000.030999988317 3967322.988000034820 60417.782049514 2024-04-17T18:46:09.078008+00:00 19994330.276000000536 28999941.020999971777 27870000.031999990344 3969042.037999988068 60417.782061174 2024-04-17T18:46:10.085380+00:00 19994330.274999998510 28999955.990000009537 27869999.910000029951 3967448.950999975204 60417.782072649 2024-04-17T18:46:11.076885+00:00 19994330.278000000864 28999943.008000019938 27870000.039999991655 3968644.023000001907 60417.782084303 2024-04-17T18:46:12.083763+00:00 19994330.275000009686 28999947.998999949545 27870000.002999991179 3968403.993000030983 60417.782095779 2024-04-17T18:46:13.075267+00:00 19994330.276999998838 28999953.998000029474 27869999.953999999911 3965304.055999993812 60417.782107432 2024-04-17T18:46:14.082146+00:00 19994330.271000001580 28999940.009000059217 27870000.015000019222 3971060.879999995232 60417.782118908 2024-04-17T18:46:15.073649+00:00 19994330.278000000864 28999952.991999980062 27870000.032000008970 3969940.046999990940 60417.782130567 2024-04-17T18:46:16.081025+00:00 19994330.275999989361 28999940.011999960989 27869999.986000001431 3967867.055000007153 60417.782142038 2024-04-17T18:46:17.072032+00:00 19994330.278000000864 28999949.980000019073 27870000.046999990940 3970717.897000014782 60417.782153697 2024-04-17T18:46:18.079407+00:00 19994330.274000018835 28999948.995000001043 27869999.986000001431 3967646.069999992847 60417.782165167 2024-04-17T18:46:19.070414+00:00 19994330.275000009686 28999955.026000019163 27869999.982999980450 3970400.936999977101 60417.782176826 2024-04-17T18:46:20.077789+00:00 19994330.275999989361 28999948.983999971300 27869999.977000001818 3966650.150000036228 60417.782188480 2024-04-17T18:46:21.084668+00:00 19994330.280000001192 28999967.986999988556 27870000.055999990553 3971872.888999999035 60417.782199956 2024-04-17T18:46:22.076172+00:00 19994330.268999990076 28999947.016999959946 27869999.950000051409 3974702.029999970924 60417.782211615 2024-04-17T18:46:23.083546+00:00 19994330.278999980539 28999951.001000050455 27870000.022999998182 3969165.045000017155 60417.782223085 2024-04-17T18:46:24.074554+00:00 19994330.277000010014 28999933.990999940783 27869999.967000011355 3971062.875000000000 60417.782234745 2024-04-17T18:46:25.081929+00:00 19994330.273999989033 28999961.993000030518 27870000.008999940008 3968409.070999979973 60417.782246214 2024-04-17T18:46:26.072936+00:00 19994330.273999989033 28999943.037999991328 27870000.034000039101 3967880.082000017166 60417.782257874 2024-04-17T18:46:27.080311+00:00 19994330.277000010014 28999939.968999978155 27869999.963999990374 3967875.005999981891 60417.782269350 2024-04-17T18:46:28.071815+00:00 19994330.277000010014 28999967.996000051498 27870000.024999979883 3970066.894999980927 60417.782281003 2024-04-17T18:46:29.078694+00:00 19994330.277000010014 28999954.004999998957 27870000.009999990463 3972327.057000041008 60417.782292479 2024-04-17T18:46:30.070197+00:00 19994330.276000019163 28999956.999000009149 27869999.973999980837 3962548.058999956120 60417.782304133 2024-04-17T18:46:31.077076+00:00 19994330.272999998182 28999951.003999989480 27869999.971999999136 3968828.922000051010 60417.782315793 2024-04-17T18:46:32.084452+00:00 19994330.274999979883 28999939.978000000119 27870000.026000019163 3966544.026999949943 60417.782327262 2024-04-17T18:46:33.075459+00:00 19994330.277000010014 28999963.036000009626 27870000.004000071436 3966152.959000051022 60417.782338922 2024-04-17T18:46:34.082834+00:00 19994330.273999989033 28999943.984000001103 27869999.995999928564 3970310.933999956120 60417.782350392 2024-04-17T18:46:35.073841+00:00 19994330.280000030994 28999964.995999988168 27870000.022999998182 3965308.137000023853 60417.782362051 2024-04-17T18:46:36.081216+00:00 19994330.271999958903 28999957.013000011444 27869999.978000041097 3969259.949999988079 60417.782373527 2024-04-17T18:46:37.072719+00:00 19994330.274999979883 28999947.985999971628 27870000.009999990463 3965836.997000039089 60417.782385181 2024-04-17T18:46:38.079599+00:00 19994330.279000040144 28999941.008999999613 27869999.998000029474 3961272.946999967098 60417.782396656 2024-04-17T18:46:39.071101+00:00 19994330.276000019163 28999949.991999980062 27870000.032999988645 3970133.074999988079 60417.782408316 2024-04-17T18:46:40.078477+00:00 19994330.273999929428 28999958.004000011832 27869999.940999981016 3967617.884999989998 60417.782419786 2024-04-17T18:46:41.069484+00:00 19994330.276000019163 28999954.992000039667 27870000.028000000864 3967853.096000016201 60417.782431445 2024-04-17T18:46:42.076859+00:00 19994330.274999979883 28999951.016999959946 27869999.950000051409 3967035.000999987125 60417.782443099 2024-04-17T18:46:43.083738+00:00 19994330.275000099093 28999948.970000028610 27870000.014999989420 3970203.047000051010 60417.782454574 2024-04-17T18:46:44.075242+00:00 19994330.275999899954 28999938.048999968916 27870000.022999998182 3970341.944999992847 60417.782466228 2024-04-17T18:46:45.082121+00:00 19994330.279000040144 28999947.980000019073 27870000.000000000000 3969591.018999993801 60417.782477704 2024-04-17T18:46:46.073624+00:00 19994330.276999950409 28999945.008000019938 27869999.977000001818 3971092.936999977101 60417.782489358 2024-04-17T18:46:47.080503+00:00 19994330.272999998182 28999953.976999938488 27870000.017000000924 3962873.040000020992 60417.782500833 2024-04-17T18:46:48.072007+00:00 19994330.275000099093 28999946.047000050545 27870000.023999989033 3965327.969999969006 60417.782512493 2024-04-17T18:46:49.079382+00:00 19994330.275999899954 28999950.953999999911 27869999.967000011355 3962155.072000027169 60417.782523963 2024-04-17T18:46:50.070389+00:00 19994330.277000069618 28999933.006000038236 27869999.983000010252 3964144.949999988079 60417.782535622 2024-04-17T18:46:51.077764+00:00 19994330.272999998182 28999936.990000009537 27870000.068999979645 3965969.014999986161 60417.782547092 2024-04-17T18:46:52.068771+00:00 19994330.278999920934 28999946.026999950409 27869999.951000008732 3963908.024999976158 60417.782558752 2024-04-17T18:46:53.076146+00:00 19994330.274000048637 28999951.973999980837 27870000.032000038773 3971294.881000041962 60417.782570405 2024-04-17T18:46:54.083026+00:00 19994330.274000048637 28999953.034000039101 27870000.012999951839 3963936.060999989975 60417.782581881 2024-04-17T18:46:55.074529+00:00 19994330.275999899954 28999952.977000001818 27869999.919000029564 3966475.021999955177 60417.782593535 2024-04-17T18:46:56.081409+00:00 19994330.275000099093 28999955.993000030518 27870000.046999990940 3967892.019000052940 60417.782605011 2024-04-17T18:46:57.072912+00:00 19994330.278999920934 28999945.004999998957 27869999.986999988556 3968137.940000057220 60417.782616670 2024-04-17T18:46:58.080286+00:00 19994330.274999979883 28999950.987999919802 27870000.041999999434 3968893.064999938011 60417.782628140 2024-04-17T18:46:59.071294+00:00 19994330.277000069618 28999950.993000030518 27869999.981000009924 3969358.014000058174 60417.782639794 2024-04-17T18:47:00.078172+00:00 19994330.272999998182 28999955.011000040919 27869999.953999999911 3966344.847000002861 60417.782651269 2024-04-17T18:47:01.069676+00:00 19994330.278000000864 28999951.036000009626 27870000.086000028998 3962807.144999980927 60417.782662923 2024-04-17T18:47:02.076555+00:00 19994330.271999958903 28999955.001999970526 27869999.961999949068 3970948.922999978065 60417.782674583 2024-04-17T18:47:03.083931+00:00 19994330.278000000864 28999953.978000041097 27869999.991999980062 3967418.100999950897 60417.782686058 2024-04-17T18:47:04.075434+00:00 19994330.276999998838 28999950.996999979019 27869999.978000041097 3967084.916000009049 60417.782697712 2024-04-17T18:47:05.082313+00:00 19994330.274000000209 28999957.987999919802 27870000.059000018984 3971568.008000016212 60417.782709188 2024-04-17T18:47:06.073816+00:00 19994330.276000000536 28999963.011999990791 27869999.975000020117 3967066.136999965180 60417.782720847 2024-04-17T18:47:07.081192+00:00 19994330.275999989361 28999963.010000001639 27869999.960999969393 3971193.821000099182 60417.782732317 2024-04-17T18:47:08.072199+00:00 19994330.276000011712 28999956.012000009418 27870000.029000040144 3968680.076999903191 60417.782743976 2024-04-17T18:47:09.079574+00:00 19994330.278000000864 28999955.958999991417 27869999.972999930382 3967462.962000011932 60417.782755447 2024-04-17T18:47:10.070581+00:00 19994330.275999989361 28999951.024000000209 27870000.042999979109 3972362.985000013839 60417.782767106 2024-04-17T18:47:11.077956+00:00 19994330.275999989361 28999948.025000009686 27869999.992000099272 3968464.027000070084 60417.782778576 2024-04-17T18:47:12.068963+00:00 19994330.271000001580 28999943.964999999851 27869999.997999910265 3969491.006999969017 60417.782790235 2024-04-17T18:47:13.076338+00:00 19994330.277000010014 28999949.010999981314 27869999.984000090510 3965474.957999945153 60417.782801889 2024-04-17T18:47:14.083218+00:00 19994330.275999989361 28999956.988999988884 27869999.960999969393 3969161.065000057220 60417.782813365 2024-04-17T18:47:15.074721+00:00 19994330.276000019163 28999945.008999999613 27870000.096999999136 3968606.987999916077 60417.782825024 2024-04-17T18:47:16.082096+00:00 19994330.275999989361 28999955.991000000387 27869999.935999989510 3970626.049000024796 60417.782836494 2024-04-17T18:47:17.073103+00:00 19994330.274999979883 28999951.008000019938 27869999.980999950320 3969607.925000071991 60417.782848154 2024-04-17T18:47:18.080479+00:00 19994330.277000010014 28999947.019999980927 27869999.993000030518 3965511.954999924172 60417.782859623 2024-04-17T18:47:19.071486+00:00 19994330.276000019163 28999949.978000041097 27870000.078000068665 3965599.037999988068 60417.782871283 2024-04-17T18:47:20.078863+00:00 19994330.273999989033 28999946.009999990463 27869999.950999978930 3967385.039000033867 60417.782882753 2024-04-17T18:47:21.069868+00:00 19994330.277000010014 28999955.994000021368 27870000.039999961853 3970408.939000010025 60417.782894413 2024-04-17T18:47:22.077243+00:00 19994330.278999980539 28999954.021999958903 27869999.945000000298 3969885.101999998093 60417.782905883 2024-04-17T18:47:23.068251+00:00 19994330.269999980927 28999943.969000041485 27870000.054000001401 3966245.932999968994 60417.782917542 2024-04-17T18:47:24.075626+00:00 19994330.278000000864 28999943.984999950975 27869999.938999999315 3968369.002000092994 60417.782929196 2024-04-17T18:47:25.082505+00:00 19994330.276000019163 28999948.014999989420 27870000.030999999493 3964877.047999978065 60417.782940671 2024-04-17T18:47:26.074008+00:00 19994330.274999979883 28999946.012000080198 27869999.981000009924 3966736.912999988068 60417.782952325 2024-04-17T18:47:27.080887+00:00 19994330.277000010014 28999953.969999909401 27869999.998999979347 3964513.062999964226 60417.782963801 2024-04-17T18:47:28.072390+00:00 19994330.276000019163 28999948.035000089556 27870000.015999998897 3971772.044000030030 60417.782975460 2024-04-17T18:47:29.079766+00:00 19994330.275999959558 28999941.971999999136 27869999.978000018746 3967704.057000041008 60417.782986930 2024-04-17T18:47:30.070773+00:00 19994330.274999979883 28999940.031999949366 27869999.994999971241 3968266.752999901772 60417.782998590 2024-04-17T18:47:31.078147+00:00 19994330.274000048637 28999945.991999980062 27870000.057000011206 3967031.137000083923 60417.783010060 2024-04-17T18:47:32.069155+00:00 19994330.276000019163 28999943.977000001818 27869999.991999980062 3961954.925999999046 60417.783021719 2024-04-17T18:47:33.076531+00:00 19994330.276999950409 28999943.991000059992 27870000.002000030130 3965976.106999992859 60417.783033378 2024-04-17T18:47:34.083906+00:00 19994330.274000048637 28999957.026000019163 27869999.988999959081 3965693.952000021935 60417.783044849 2024-04-17T18:47:35.074913+00:00 19994330.278999920934 28999949.034999970347 27870000.018000010401 3963453.008999944199 60417.783056508 2024-04-17T18:47:36.082288+00:00 19994330.274000048637 28999951.880999919027 27869999.971000019461 3968249.947000027169 60417.783067978 2024-04-17T18:47:37.073295+00:00 19994330.276000019163 28999940.084000110626 27870000.004000011832 3965292.033999919891 60417.783079637 2024-04-17T18:47:38.080670+00:00 19994330.276999950409 28999945.007999900728 27870000.028000000864 3964734.050000071991 60417.783091107 2024-04-17T18:47:39.071678+00:00 19994330.275000099093 28999952.013000011444 27869999.953000009060 3971724.018000007141 60417.783102767 2024-04-17T18:47:40.079053+00:00 19994330.275999899954 28999950.937000039965 27870000.037999991328 3967660.929000020027 60417.783114237 2024-04-17T18:47:41.070060+00:00 19994330.274000048637 28999936.046000000089 27869999.963999990374 3968790.923999906052 60417.783125896 2024-04-17T18:47:42.077435+00:00 19994330.276000019163 28999940.008000019938 27870000.021999958903 3970086.155000091065 60417.783137366 2024-04-17T18:47:43.068442+00:00 19994330.274999979883 28999958.975000001490 27870000.007000088692 3968941.962000011932 60417.783149025 2024-04-17T18:47:44.075818+00:00 19994330.278000000864 28999949.991999998689 27869999.981999989599 3969874.066999911796 60417.783160685 2024-04-17T18:47:45.083193+00:00 19994330.274999979883 28999943.999000001699 27869999.990000009537 3967232.889000058174 60417.783172155 2024-04-17T18:47:46.074200+00:00 19994330.274000048637 28999941.999000001699 27870000.034999970347 3965718.078999996185 60417.783183814 2024-04-17T18:47:47.081575+00:00 19994330.276999950409 28999951.061000019312 27869999.998000029474 3968171.958999990951 60417.783195285 2024-04-17T18:47:48.072583+00:00 19994330.277000069618 28999950.942999988794 27869999.985999941826 3970314.967999935150 60417.783206944 2024-04-17T18:47:49.079957+00:00 19994330.274999979883 28999956.002000000328 27870000.052000049502 3972138.917000054847 60417.783218414 2024-04-17T18:47:50.070965+00:00 19994330.276999950409 28999949.004000011832 27869999.897999998182 3964622.978000044823 60417.783230073 2024-04-17T18:47:51.078340+00:00 19994330.274999979883 28999955.040999978781 27870000.054999951273 3967438.125000000000 60417.783241543 2024-04-17T18:47:52.069347+00:00 19994330.275000099093 28999957.971000019461 27870000.013000011444 3968317.951999903191 60417.783253203 2024-04-17T18:47:53.076723+00:00 19994330.274999979883 28999965.000999990851 27869999.970000028610 3965508.043000102043 60417.783264678 2024-04-17T18:47:54.068226+00:00 19994330.274999979883 28999954.008999999613 27869999.998000029474 3971054.000999927986 60417.783276332 2024-04-17T18:47:55.075105+00:00 19994330.276999950409 28999942.991000000387 27869999.953999999911 3973568.026000022888 60417.783287992 2024-04-17T18:47:56.082480+00:00 19994330.276000019163 28999957.987999979407 27870000.042999979109 3966663.011999965180 60417.783299462 2024-04-17T18:47:57.073487+00:00 19994330.274000000209 28999946.020000040531 27870000.001000050455 3965752.963000059128 60417.783311121 2024-04-17T18:47:58.080862+00:00 19994330.278999999166 28999942.974999960512 27870000.029999971390 3963958.977999926079 60417.783322597 2024-04-17T18:47:59.072366+00:00 19994330.272999990731 28999962.995000001043 27869999.960999969393 3967243.000000000000 60417.783334251 2024-04-17T18:48:00.079244+00:00 19994330.276000011712 28999948.007000029087 27869999.995000001043 3965470.971000074875 60417.783345726 2024-04-17T18:48:01.070748+00:00 19994330.278999999166 28999960.999999940395 27869999.984999999404 3964434.952999948990 60417.783357386 2024-04-17T18:48:02.078123+00:00 19994330.274000000209 28999937.020000100136 27870000.011000011116 3969790.120000004768 60417.783368856 2024-04-17T18:48:03.069130+00:00 19994330.275999989361 28999954.988999959081 27870000.015999991447 3968998.995000004768 60417.783380515 2024-04-17T18:48:04.076506+00:00 19994330.273999989033 28999954.993999961764 27869999.997000008821 3965325.027999997139 60417.783392169 2024-04-17T18:48:05.083385+00:00 19994330.279000010341 28999943.029999971390 27870000.021999981254 3959784.968999981880 60417.783403644 2024-04-17T18:48:06.074888+00:00 19994330.273999989033 28999941.003000020981 27869999.975000020117 3966380.980000019073 60417.783415298 2024-04-17T18:48:07.081767+00:00 19994330.275999989361 28999949.991000059992 27870000.017999980599 3966084.039000033867 60417.783426774 2024-04-17T18:48:08.073270+00:00 19994330.277000010014 28999958.990000009537 27869999.990000009537 3964582.000000000000 60417.783438427 2024-04-17T18:48:09.080150+00:00 19994330.276999980211 28999939.011999960989 27869999.995000001043 3965126.947000027169 60417.783449903 2024-04-17T18:48:10.071653+00:00 19994330.271000031382 28999950.970000028610 27870000.028000000864 3967412.120000004768 60417.783461557 2024-04-17T18:48:11.078532+00:00 19994330.277000010014 28999953.993000030518 27869999.977999988943 3968330.921000003815 60417.783473033 2024-04-17T18:48:12.070035+00:00 19994330.275999959558 28999937.018999930471 27870000.012000020593 3964493.992999910843 60417.783484692 2024-04-17T18:48:13.077410+00:00 19994330.275000039488 28999942.968000050634 27869999.986999988556 3963712.963999987114 60417.783496162 2024-04-17T18:48:14.068417+00:00 19994330.278999980539 28999953.042999979109 27870000.017000019550 3963392.928000092972 60417.783507822 2024-04-17T18:48:15.075792+00:00 19994330.273999989033 28999948.817999958992 27869999.919999960810 3965795.098999977112 60417.783519475 2024-04-17T18:48:16.082672+00:00 19994330.273999989033 28999953.180000070482 27870000.062000039965 3973425.983000040054 60417.783530951 2024-04-17T18:48:17.074175+00:00 19994330.276000019163 28999953.992999911308 27869999.976000010967 3966193.077999948990 60417.783542611 2024-04-17T18:48:18.081550+00:00 19994330.273999989033 28999970.001000050455 27870000.050999999046 3967790.907999991905 60417.783554080 2024-04-17T18:48:19.072558+00:00 19994330.278000000864 28999961.021000031382 27869999.999000009149 3963418.998000026215 60417.783565740 2024-04-17T18:48:20.079933+00:00 19994330.279000040144 28999947.978999998420 27869999.939999941736 3962520.105999947060 60417.783577210 2024-04-17T18:48:21.070940+00:00 19994330.272999998182 28999954.021000009030 27870000.075000051409 3965617.886000037193 60417.783588869 2024-04-17T18:48:22.078315+00:00 19994330.274999979883 28999952.988999988884 27869999.985000010580 3964198.090999960899 60417.783600340 2024-04-17T18:48:23.069322+00:00 19994330.278000000864 28999946.995000001043 27869999.985000010580 3966807.014000058174 60417.783611999 2024-04-17T18:48:24.076697+00:00 19994330.274000048637 28999935.977000001818 27870000.000999931246 3966142.947999954224 60417.783623469 2024-04-17T18:48:25.067705+00:00 19994330.275999899954 28999958.013999998569 27870000.009999990463 3962575.041000009049 60417.783635128 2024-04-17T18:48:26.075080+00:00 19994330.275000099093 28999945.018999990076 27870000.002000089735 3963213.881999969017 60417.783646782 2024-04-17T18:48:27.081959+00:00 19994330.274999979883 28999948.995000001043 27869999.983999971300 3959742.021000028122 60417.783658258 2024-04-17T18:48:28.073462+00:00 19994330.276999950409 28999948.035000029951 27870000.016000028700 3963511.001999973785 60417.783669917 2024-04-17T18:48:29.080837+00:00 19994330.272999998182 28999952.946999970824 27869999.975999951363 3963897.012000083923 60417.783681387 2024-04-17T18:48:30.071845+00:00 19994330.279000040144 28999939.013000011444 27870000.022999998182 3964985.055999993812 60417.783693046 2024-04-17T18:48:31.079220+00:00 19994330.274999979883 28999939.971000019461 27869999.975000020117 3962115.990000010002 60417.783704516 2024-04-17T18:48:32.070227+00:00 19994330.272999998182 28999951.046000000089 27870000.013000011444 3963584.027999997139 60417.783716176 2024-04-17T18:48:33.077602+00:00 19994330.279000040144 28999951.978999968618 27869999.939000010490 3963207.916999936104 60417.783727651 2024-04-17T18:48:34.069106+00:00 19994330.272999998182 28999956.986000001431 27870000.049999948591 3966809.080000042915 60417.783739305 2024-04-17T18:48:35.075985+00:00 19994330.278999920934 28999949.996999979019 27870000.021000031382 3963311.931999921799 60417.783750781 2024-04-17T18:48:36.067488+00:00 19994330.277000069618 28999966.004999998957 27870000.006999969482 3968455.155000091065 60417.783762435 2024-04-17T18:48:37.074366+00:00 19994330.274999979883 28999953.008000019938 27869999.937999960035 3968905.891999959946 60417.783774094 2024-04-17T18:48:38.081741+00:00 19994330.272999998182 28999960.998000029474 27870000.044000029564 3965868.976999998093 60417.783785570 2024-04-17T18:48:39.073245+00:00 19994330.274999979883 28999949.968999978155 27869999.981999989599 3963735.940999985207 60417.783797224 2024-04-17T18:48:40.080125+00:00 19994330.274000048637 28999955.026999950409 27870000.026999998838 3964385.008000016212 60417.783808699 2024-04-17T18:48:41.071628+00:00 19994330.279999971390 28999957.002000089735 27869999.969000000507 3966313.963999987114 60417.783820353 2024-04-17T18:48:42.078507+00:00 19994330.274999979883 28999952.018000010401 27870000.003999989480 3964141.129999995232 60417.783831829 2024-04-17T18:48:43.070010+00:00 19994330.279999971390 28999942.950999978930 27870000.028000000864 3967873.958999990951 60417.783843488 2024-04-17T18:48:44.077385+00:00 19994330.271000031382 28999943.031000021845 27869999.958000000566 3963272.978000044823 60417.783854958 2024-04-17T18:48:45.068393+00:00 19994330.276999950409 28999942.978999968618 27870000.002999991179 3965078.988999962807 60417.783866618 2024-04-17T18:48:46.075768+00:00 19994330.278000120074 28999957.039999961853 27870000.001000020653 3963241.011000037193 60417.783878088 2024-04-17T18:48:47.066775+00:00 19994330.270999908447 28999946.958999991417 27870000.032000008970 3962702.046000003815 60417.783889747 2024-04-17T18:48:48.074150+00:00 19994330.278000000864 28999947.024000048637 27869999.958999991417 3965676.998000026215 60417.783901406 2024-04-17T18:48:49.081525+00:00 19994330.275000099093 28999944.988999959081 27870000.065999981016 3967493.050999999046 60417.783912877 2024-04-17T18:48:50.072533+00:00 19994330.273999929428 28999944.008000019938 27869999.957000020891 3968341.814000010025 60417.783924536 2024-04-17T18:48:51.079908+00:00 19994330.276999998838 28999953.985000010580 27870000.010999981314 3966609.975999950897 60417.783936006 2024-04-17T18:48:52.070915+00:00 19994330.276999998838 28999956.031000021845 27870000.017000019550 3967457.095000029076 60417.783947665 2024-04-17T18:48:53.078290+00:00 19994330.276999998838 28999960.980000019073 27869999.953000009060 3965112.014999986161 60417.783959141 2024-04-17T18:48:54.069793+00:00 19994330.274999991059 28999951.019999980927 27870000.070999979973 3967012.027999997139 60417.783970795 2024-04-17T18:48:55.076672+00:00 19994330.277000010014 28999948.004999998957 27869999.944999989122 3968250.922999978065 60417.783982270 2024-04-17T18:48:56.068176+00:00 19994330.272999998182 28999941.001999970526 27870000.037000000477 3968134.019000052940 60417.783993924 2024-04-17T18:48:57.075055+00:00 19994330.275999989361 28999952.982000000775 27869999.995999988168 3969071.036999940872 60417.784005584 2024-04-17T18:48:58.082430+00:00 19994330.275000009686 28999949.980000000447 27869999.971000019461 3967343.986000061035 60417.784017053 2024-04-17T18:48:59.073437+00:00 19994330.275999989361 28999951.022999990731 27869999.986999988556 3968169.105999947060 60417.784028713 2024-04-17T18:49:00.080811+00:00 19994330.279000010341 28999950.998000010848 27870000.006000038236 3968947.934000014793 60417.784040189 2024-04-17T18:49:01.072316+00:00 19994330.271000001580 28999959.006999999285 27869999.988999959081 3966992.952000021935 60417.784051843 2024-04-17T18:49:02.079195+00:00 19994330.276999980211 28999947.949999991804 27870000.042999979109 3968264.034999967087 60417.784063318 2024-04-17T18:49:03.070698+00:00 19994330.275000039488 28999954.052000019699 27870000.011000040919 3964641.064000010025 60417.784074972 2024-04-17T18:49:04.077577+00:00 19994330.278999980539 28999950.984999980778 27869999.983000040054 3964800.924000024796 60417.784086448 2024-04-17T18:49:05.069080+00:00 19994330.273999989033 28999950.002000030130 27869999.957000020891 3965763.975999950897 60417.784098107 2024-04-17T18:49:06.076456+00:00 19994330.278999980539 28999942.998999949545 27869999.985999941826 3966880.034999967087 60417.784109577 2024-04-17T18:49:07.067463+00:00 19994330.272000011057 28999939.990000009537 27870000.014999989420 3963392.001000000164 60417.784121237 2024-04-17T18:49:08.074838+00:00 19994330.274999979883 28999964.039000030607 27870000.027000069618 3965454.971999999136 60417.784132890 2024-04-17T18:49:09.081717+00:00 19994330.274000048637 28999944.981000009924 27870000.034999970347 3962126.001999999862 60417.784144366 2024-04-17T18:49:10.073221+00:00 19994330.278000000864 28999939.991000000387 27869999.963999990374 3966939.048000001814 60417.784156020 2024-04-17T18:49:11.080100+00:00 19994330.282000008970 28999963.031999949366 27870000.052000049502 3961404.004999998957 60417.784167496 2024-04-17T18:49:12.071603+00:00 19994330.271999958903 28999957.981000009924 27869999.938999891281 3963754.943999997806 60417.784179155 2024-04-17T18:49:13.078978+00:00 19994330.276000019163 28999941.975000020117 27869999.991000059992 3970734.006000000983 60417.784190625 2024-04-17T18:49:14.069985+00:00 19994330.272999998182 28999944.022000011057 27870000.041000008583 3962570.083999998868 60417.784202284 2024-04-17T18:49:15.077360+00:00 19994330.277000010014 28999957.958999931812 27869999.940999981016 3966628.983000002801 60417.784213754 2024-04-17T18:49:16.068368+00:00 19994330.276000019163 28999954.028000000864 27870000.062000039965 3966554.905000001192 60417.784225414 2024-04-17T18:49:17.075743+00:00 19994330.276999950409 28999966.014000058174 27870000.005999919027 3961847.110999993980 60417.784236884 2024-04-17T18:49:18.066750+00:00 19994330.274000048637 28999951.001999970526 27869999.991999998689 3966592.961000002921 60417.784248543 2024-04-17T18:49:19.074125+00:00 19994330.271999958903 28999950.960000038147 27869999.945999991149 3971394.880000003148 60417.784260203 2024-04-17T18:49:20.081500+00:00 19994330.279999971390 28999934.059999939054 27870000.071000009775 3966372.115999997128 60417.784271672 2024-04-17T18:49:21.072508+00:00 19994330.274000048637 28999946.963000059128 27869999.980000000447 3967089.019000000786 60417.784283332 2024-04-17T18:49:22.079883+00:00 19994330.276999950409 28999950.004999998957 27869999.959999978542 3965925.012000001967 60417.784294802 2024-04-17T18:49:23.070890+00:00 19994330.277000069618 28999951.016000028700 27870000.061000019312 3964181.933999992907 60417.784306461 2024-04-17T18:49:24.078265+00:00 19994330.276999950409 28999954.980999950320 27869999.974000010639 3965661.004000008106 60417.784317931 2024-04-17T18:49:25.069272+00:00 19994330.272000070661 28999945.000000000000 27870000.022999998182 3966364.046999990940 60417.784329591 2024-04-17T18:49:26.076648+00:00 19994330.278000000864 28999942.998000029474 27869999.957999970764 3966956.913000002969 60417.784341067 2024-04-17T18:49:27.068151+00:00 19994330.272999998182 28999950.983000040054 27870000.030000030994 3961804.152000010014 60417.784352720 2024-04-17T18:49:28.075030+00:00 19994330.275999899954 28999945.041999939829 27869999.981000009924 3967559.831999986898 60417.784364196 2024-04-17T18:49:29.066533+00:00 19994330.278000000864 28999945.985000010580 27869999.973999980837 3967668.047000005841 60417.784375850 2024-04-17T18:49:30.073412+00:00 19994330.274000048637 28999956.970999959856 27870000.037000000477 3965298.049999997020 60417.784387509 2024-04-17T18:49:31.080788+00:00 19994330.274999979883 28999948.011000040919 27870000.009999990463 3969613.960000007879 60417.784398985 2024-04-17T18:49:32.072291+00:00 19994330.276000019163 28999943.049999948591 27869999.981000009924 3969871.019999995828 60417.784410639 2024-04-17T18:49:33.079170+00:00 19994330.278000000864 28999945.963999990374 27870000.031000021845 3963306.112000002991 60417.784422114 2024-04-17T18:49:34.070673+00:00 19994330.274999979883 28999939.999000001699 27869999.921999990940 3965474.817999988794 60417.784433774 2024-04-17T18:49:35.078048+00:00 19994330.277000069618 28999941.006000000983 27870000.057999968529 3963922.040000007022 60417.784445244 2024-04-17T18:49:36.069055+00:00 19994330.274999979883 28999937.011000011116 27869999.972000058740 3961390.017000005115 60417.784456903 2024-04-17T18:49:37.076431+00:00 19994330.273999929428 28999952.988999988884 27870000.043999910355 3964514.974999994040 60417.784468373 2024-04-17T18:49:38.067438+00:00 19994330.275000099093 28999955.018000010401 27869999.944000009447 3968830.997999995947 60417.784480033 2024-04-17T18:49:39.074813+00:00 19994330.275999899954 28999943.986999988556 27870000.040000081062 3967696.945000008214 60417.784491503 2024-04-17T18:49:40.065820+00:00 19994330.277000069618 28999941.967000011355 27869999.986999988556 3964668.085000007879 60417.784503162 2024-04-17T18:49:41.073196+00:00 19994330.274999979883 28999956.015999998897 27869999.996999979019 3963400.002000004053 60417.784514821 2024-04-17T18:49:42.080571+00:00 19994330.274999979883 28999944.036999970675 27869999.996999979019 3968125.012999982107 60417.784526291 2024-04-17T18:49:43.071578+00:00 19994330.277000069618 28999947.944000009447 27869999.978999968618 3961592.987000017893 60417.784537951 2024-04-17T18:49:44.078953+00:00 19994330.276000000536 28999949.034000039101 27870000.069000009447 3967211.948999971151 60417.784549421 2024-04-17T18:49:45.069960+00:00 19994330.274999998510 28999946.007999960333 27869999.990000009537 3966549.005000025034 60417.784561080 2024-04-17T18:49:46.077335+00:00 19994330.276999998838 28999948.949000000954 27870000.021000031382 3963101.148999989033 60417.784572556 2024-04-17T18:49:47.068838+00:00 19994330.276999998838 28999948.056000050157 27869999.978000041097 3966790.946999996901 60417.784584210 2024-04-17T18:49:48.075718+00:00 19994330.269999999553 28999961.983999971300 27869999.962000008672 3962966.951000005007 60417.784595686 2024-04-17T18:49:49.067221+00:00 19994330.278000000864 28999946.995999988168 27870000.015999909490 3968755.954999982845 60417.784607339 2024-04-17T18:49:50.074100+00:00 19994330.278000008315 28999962.026000019163 27870000.014999989420 3964346.109000027180 60417.784618998 2024-04-17T18:49:51.081476+00:00 19994330.276999980211 28999948.955999970436 27869999.999000068754 3965912.950999975204 60417.784630474 2024-04-17T18:49:52.072979+00:00 19994330.275000009686 28999951.000000000000 27869999.949999928474 3961475.952000021935 60417.784642128 2024-04-17T18:49:53.079858+00:00 19994330.275000009686 28999963.032999988645 27870000.017000079155 3966446.044999986887 60417.784653604 2024-04-17T18:49:54.071361+00:00 19994330.275000009686 28999948.000000000000 27870000.009999990463 3967552.000000000000 60417.784665258 2024-04-17T18:49:55.078240+00:00 19994330.273999989033 28999946.017000079155 27869999.980000019073 3962011.969999998808 60417.784676733 2024-04-17T18:49:56.069743+00:00 19994330.278000000864 28999948.959999918938 27870000.020999908447 3970316.101999998093 60417.784688393 2024-04-17T18:49:57.077119+00:00 19994330.274000018835 28999955.981999989599 27869999.964999999851 3967508.946999996901 60417.784699863 2024-04-17T18:49:58.068126+00:00 19994330.278000000864 28999950.016000028700 27870000.030000001192 3970630.972000002861 60417.784711522 2024-04-17T18:49:59.075501+00:00 19994330.272999998182 28999945.008000019938 27870000.024999991059 3972040.040000020992 60417.784722992 2024-04-17T18:50:00.066507+00:00 19994330.278000000864 28999961.026000019163 27870000.015999998897 3964472.952999978792 60417.784734651 2024-04-17T18:50:01.073883+00:00 19994330.274999979883 28999948.958999991417 27869999.978000018746 3968435.034999995958 60417.784746305 2024-04-17T18:50:02.080763+00:00 19994330.275000039488 28999951.044999960810 27869999.991000000387 3964203.141000003088 60417.784757781 2024-04-17T18:50:03.072266+00:00 19994330.278999980539 28999950.999000068754 27869999.996999979019 3965035.861000000965 60417.784769440 2024-04-17T18:50:04.079641+00:00 19994330.272000011057 28999944.949999928474 27869999.953000009060 3965637.937999994028 60417.784780910 2024-04-17T18:50:05.070648+00:00 19994330.278999980539 28999962.042000059038 27870000.064000010490 3965271.971000016201 60417.784792569 2024-04-17T18:50:06.078023+00:00 19994330.272999998182 28999951.979999899864 27869999.981999989599 3964189.064000010025 60417.784804040 2024-04-17T18:50:07.069030+00:00 19994330.276000019163 28999955.021000031382 27869999.939000010490 3963015.991999983788 60417.784815699 2024-04-17T18:50:08.076406+00:00 19994330.276999950409 28999937.945999979973 27870000.032000008970 3965539.036000012886 60417.784827175 2024-04-17T18:50:09.067909+00:00 19994330.278000000864 28999965.013000011444 27870000.062999960035 3964218.974999994040 60417.784838829 2024-04-17T18:50:10.074788+00:00 19994330.278000000864 28999958.067000031471 27869999.942000031471 3963307.979999988806 60417.784850304 2024-04-17T18:50:11.066291+00:00 19994330.269999980927 28999966.918999999762 27869999.986999988556 3963010.074000000954 60417.784861958 2024-04-17T18:50:12.073171+00:00 19994330.277000069618 28999943.039000000805 27870000.024999979883 3969529.994000018109 60417.784873617 2024-04-17T18:50:13.080546+00:00 19994330.274999979883 28999954.019999999553 27870000.018000010401 3962811.977999985218 60417.784885093 2024-04-17T18:50:14.072049+00:00 19994330.274999979883 28999955.969999998808 27870000.069999989122 3963570.923999994993 60417.784896747 2024-04-17T18:50:15.078928+00:00 19994330.279999971390 28999954.991999980062 27869999.912000060081 3965236.028999983799 60417.784908223 2024-04-17T18:50:16.070431+00:00 19994330.274000048637 28999938.008000019938 27870000.031000021845 3966618.048000038136 60417.784919882 2024-04-17T18:50:17.077807+00:00 19994330.271999958903 28999963.018999990076 27870000.010999921709 3969795.036000012886 60417.784931352 2024-04-17T18:50:18.068814+00:00 19994330.278000000864 28999945.993000000715 27869999.971999999136 3968185.927999972831 60417.784943012 2024-04-17T18:50:19.076189+00:00 19994330.274000048637 28999940.012999981642 27869999.963000059128 3963360.935000001919 60417.784954481 2024-04-17T18:50:20.067196+00:00 19994330.278000000864 28999953.967999991030 27869999.995999928564 3967126.032999991905 60417.784966141 2024-04-17T18:50:21.074572+00:00 19994330.276000019163 28999954.015000049025 27870000.081000089645 3965420.993000030983 60417.784977611 2024-04-17T18:50:22.065579+00:00 19994330.276000019163 28999952.024999979883 27869999.967999938875 3963348.097999989986 60417.784989270 2024-04-17T18:50:23.072954+00:00 19994330.273999929428 28999950.967999991030 27869999.934000018984 3967475.962000011932 60417.785000924 2024-04-17T18:50:24.079833+00:00 19994330.276000019163 28999925.996999979019 27870000.047000050545 3966874.962999999989 60417.785012400 2024-04-17T18:50:25.071336+00:00 19994330.276000019163 28999945.036000009626 27870000.021999958903 3967962.022999941837 60417.785024059 2024-04-17T18:50:26.078711+00:00 19994330.276999950409 28999952.985000010580 27869999.998999949545 3969633.962000011932 60417.785035529 2024-04-17T18:50:27.069718+00:00 19994330.276000019163 28999935.973999980837 27869999.958000060171 3965297.048000038136 60417.785047188 2024-04-17T18:50:28.077094+00:00 19994330.276000019163 28999950.038000050932 27870000.038999918848 3968112.922999978065 60417.785058659 2024-04-17T18:50:29.068101+00:00 19994330.272999998182 28999945.979999959469 27870000.001000050455 3969508.035000026226 60417.785070318 2024-04-17T18:50:30.075476+00:00 19994330.276000019163 28999946.006000038236 27870000.000000000000 3970855.986000000965 60417.785081794 2024-04-17T18:50:31.066979+00:00 19994330.278000000864 28999948.982999920845 27869999.968999978155 3968801.037000000011 60417.785093447 2024-04-17T18:50:32.073859+00:00 19994330.272999998182 28999957.001000050455 27870000.026000019163 3964312.006999969017 60417.785104923 2024-04-17T18:50:33.065362+00:00 19994330.278000000864 28999946.039999961853 27870000.016999959946 3966931.942000031006 60417.785116577 2024-04-17T18:50:34.072242+00:00 19994330.272999998182 28999942.969000101089 27869999.947000030428 3964210.964999973774 60417.785128236 2024-04-17T18:50:35.079616+00:00 19994330.276000019163 28999951.006999969482 27870000.004999998957 3963981.202000021935 60417.785139706 2024-04-17T18:50:36.070623+00:00 19994330.274999979883 28999951.011999960989 27870000.041999999434 3963622.936999977101 60417.785151366 2024-04-17T18:50:37.077999+00:00 19994330.278000000864 28999954.996000051498 27869999.952999990433 3968934.954999982845 60417.785162836 2024-04-17T18:50:38.069006+00:00 19994330.276000000536 28999959.962000008672 27870000.049000009894 3964384.994000018109 60417.785174495 2024-04-17T18:50:39.076380+00:00 19994330.276999998838 28999933.002999901772 27869999.967000011355 3965323.026000022888 60417.785185965 2024-04-17T18:50:40.067388+00:00 19994330.275999989361 28999948.055000070482 27870000.014999989420 3963454.924999951851 60417.785197624 2024-04-17T18:50:41.074763+00:00 19994330.271000001580 28999963.952000018209 27869999.999000009149 3961769.003000020981 60417.785209100 2024-04-17T18:50:42.066266+00:00 19994330.280999999493 28999953.015999909490 27869999.978999968618 3965085.015999972820 60417.785220754 2024-04-17T18:50:43.073146+00:00 19994330.272999998182 28999963.003000020981 27870000.002000000328 3965553.957000017166 60417.785232414 2024-04-17T18:50:44.080521+00:00 19994330.276999998838 28999957.017000079155 27870000.015000019222 3963962.998000026215 60417.785243883 2024-04-17T18:50:45.071528+00:00 19994330.274000018835 28999935.958999991417 27869999.972999989986 3964353.236000000965 60417.785255543 2024-04-17T18:50:46.078903+00:00 19994330.274999979883 28999952.036999940872 27870000.021000031382 3961054.835999966133 60417.785267013 2024-04-17T18:50:47.069910+00:00 19994330.277000010014 28999955.996999979019 27870000.024999979883 3965147.935000001919 60417.785278672 2024-04-17T18:50:48.077285+00:00 19994330.275000009686 28999939.978000000119 27869999.982999980450 3965123.073000013828 60417.785290148 2024-04-17T18:50:49.068789+00:00 19994330.278000000864 28999948.002999998629 27870000.048000041395 3960933.033999979030 60417.785301802 2024-04-17T18:50:50.075668+00:00 19994330.275000009686 28999948.008999999613 27869999.995999988168 3962376.009000002872 60417.785313278 2024-04-17T18:50:51.067171+00:00 19994330.275999959558 28999957.966000009328 27870000.029999971390 3962283.064999998081 60417.785324931 2024-04-17T18:50:52.074051+00:00 19994330.275000039488 28999941.030999988317 27869999.960000038147 3963809.938000022899 60417.785336407 2024-04-17T18:50:53.065554+00:00 19994330.275999959558 28999938.010000020266 27869999.995000001043 3962223.874000012875 60417.785348066 2024-04-17T18:50:54.072929+00:00 19994330.271000031382 28999970.000000000000 27870000.016000028700 3963399.069999992847 60417.785359720 2024-04-17T18:50:55.079808+00:00 19994330.281000021845 28999949.972999989986 27869999.949999928474 3958863.037000000011 60417.785371196 2024-04-17T18:50:56.071311+00:00 19994330.277000010014 28999952.003000020981 27869999.983999971300 3959819.907000004780 60417.785382849 2024-04-17T18:50:57.078190+00:00 19994330.273999989033 28999951.998999949545 27869999.994000080973 3960387.083999990951 60417.785394325 2024-04-17T18:50:58.069694+00:00 19994330.274999979883 28999940.020000040531 27870000.016999959946 3967272.059000014793 60417.785405985 2024-04-17T18:50:59.077069+00:00 19994330.276000019163 28999966.994000021368 27870000.004000071436 3962060.939000010025 60417.785417454 2024-04-17T18:51:00.068075+00:00 19994330.278999980539 28999938.000999990851 27870000.025999899954 3965699.969999969006 60417.785429114 2024-04-17T18:51:01.075451+00:00 19994330.272999998182 28999943.992999970913 27869999.985000010580 3964454.001999973785 60417.785440584 2024-04-17T18:51:02.066458+00:00 19994330.278000000864 28999930.018000010401 27870000.022000070661 3965488.987000048161 60417.785452243 2024-04-17T18:51:03.073834+00:00 19994330.272999998182 28999954.022999998182 27870000.005999919027 3965345.021999955177 60417.785463714 2024-04-17T18:51:04.064841+00:00 19994330.275999959558 28999944.971999999136 27869999.981999989599 3965636.939999998081 60417.785475373 2024-04-17T18:51:05.072216+00:00 19994330.272999998182 28999950.958000000566 27869999.990000009537 3965850.090000032913 60417.785487032 2024-04-17T18:51:06.079591+00:00 19994330.277000069618 28999954.010000050068 27870000.046000000089 3964571.040000020992 60417.785498502 2024-04-17T18:51:07.070598+00:00 19994330.278000000864 28999950.988999959081 27869999.889000058174 3964294.989999949932 60417.785510162 2024-04-17T18:51:08.077973+00:00 19994330.274999979883 28999944.014999989420 27870000.108999971300 3965516.967999995220 60417.785521632 2024-04-17T18:51:09.068981+00:00 19994330.274999979883 28999953.052000049502 27869999.944000009447 3965738.906000018120 60417.785533291 2024-04-17T18:51:10.076356+00:00 19994330.278000000864 28999940.003999948502 27869999.988000039011 3966346.065999985207 60417.785544761 2024-04-17T18:51:11.067363+00:00 19994330.276000019163 28999950.950999978930 27870000.042999979109 3963564.007000029087 60417.785556421 2024-04-17T18:51:12.074739+00:00 19994330.271999958903 28999955.000000000000 27869999.970000028610 3962182.870000004768 60417.785567891 2024-04-17T18:51:13.065745+00:00 19994330.280000090599 28999952.018000010401 27870000.011999960989 3969385.101000010967 60417.785579550 2024-04-17T18:51:14.073121+00:00 19994330.271999958903 28999942.004999998957 27869999.969999998808 3962452.065999985207 60417.785591204 2024-04-17T18:51:15.080000+00:00 19994330.274999979883 28999948.004000071436 27870000.039000000805 3957480.958999990951 60417.785602679 2024-04-17T18:51:16.071503+00:00 19994330.272999998182 28999935.992999911308 27869999.978000000119 3963188.019999980927 60417.785614339 2024-04-17T18:51:17.078878+00:00 19994330.279999971390 28999955.997000098228 27870000.017000000924 3964395.902000010014 60417.785625809 2024-04-17T18:51:18.069886+00:00 19994330.276000019163 28999950.001999970526 27869999.963999990374 3962394.985000013839 60417.785637468 2024-04-17T18:51:19.077261+00:00 19994330.277000069618 28999964.993000030518 27870000.041000008583 3962606.078000009060 60417.785648944 2024-04-17T18:51:20.068764+00:00 19994330.273999929428 28999952.994999889284 27869999.960999999195 3965448.995000004768 60417.785660597 2024-04-17T18:51:21.075642+00:00 19994330.274000048637 28999942.031000021845 27870000.047000020742 3961581.003999948967 60417.785672073 2024-04-17T18:51:22.067146+00:00 19994330.278000000864 28999954.981000069529 27869999.989999979734 3967922.058000088204 60417.785683727 2024-04-17T18:51:23.074026+00:00 19994330.278000000864 28999955.996999979019 27869999.971999999136 3962103.995999931823 60417.785695203 2024-04-17T18:51:24.065529+00:00 19994330.273999929428 28999952.011000040919 27870000.067000031471 3962489.981999992859 60417.785706862 2024-04-17T18:51:25.072904+00:00 19994330.275000099093 28999956.964000001550 27869999.997999969870 3963976.988000034820 60417.785718516 2024-04-17T18:51:26.079783+00:00 19994330.275999899954 28999964.030000001192 27869999.916000008583 3964051.016999959946 60417.785729986 2024-04-17T18:51:27.070790+00:00 19994330.277000069618 28999952.984999999404 27870000.022000011057 3965721.950000048149 60417.785741645 2024-04-17T18:51:28.078165+00:00 19994330.272999998182 28999959.011999990791 27870000.037000000477 3964034.031999946106 60417.785753116 2024-04-17T18:51:29.069173+00:00 19994330.278000000864 28999952.993000019342 27869999.970999959856 3961453.937000035774 60417.785764775 2024-04-17T18:51:30.076548+00:00 19994330.276000019163 28999945.015999998897 27870000.042000059038 3965382.037999988068 60417.785776251 2024-04-17T18:51:31.068051+00:00 19994330.274999979883 28999962.996999979019 27869999.991999980062 3967629.032000064850 60417.785787904 2024-04-17T18:51:32.074930+00:00 19994330.274999998510 28999952.985000010580 27869999.967999991030 3962928.990999937057 60417.785799380 2024-04-17T18:51:33.066434+00:00 19994330.276999998838 28999959.019999980927 27870000.014999989420 3963100.978999971878 60417.785811040 2024-04-17T18:51:34.073809+00:00 19994330.275000009686 28999955.999000038952 27870000.016999959946 3963400.050999999046 60417.785822509 2024-04-17T18:51:35.064816+00:00 19994330.275999989361 28999961.961999949068 27869999.944000009447 3965357.955000042915 60417.785834169 2024-04-17T18:51:36.072191+00:00 19994330.280000001192 28999949.043000038713 27870000.058000091463 3957459.965000032913 60417.785845823 2024-04-17T18:51:37.079070+00:00 19994330.268999990076 28999946.982999980450 27869999.974999900907 3967583.107999920845 60417.785857298 2024-04-17T18:51:38.070573+00:00 19994330.278000000864 28999948.995000001043 27870000.012000080198 3958760.901000022888 60417.785868952 2024-04-17T18:51:39.077453+00:00 19994330.272999998182 28999948.980000019073 27869999.947999950498 3963297.026000022888 60417.785880428 2024-04-17T18:51:40.068956+00:00 19994330.281000021845 28999943.011999960989 27870000.024999979883 3965984.983999968041 60417.785892087 2024-04-17T18:51:41.076331+00:00 19994330.273999989033 28999950.018000010401 27870000.013000011444 3960054.068000078201 60417.785903557 2024-04-17T18:51:42.067338+00:00 19994330.278999980539 28999951.998000029474 27870000.014999989420 3956873.008999944199 60417.785915216 2024-04-17T18:51:43.074713+00:00 19994330.272999998182 28999956.967000011355 27869999.978000041097 3965997.930999993812 60417.785926687 2024-04-17T18:51:44.065720+00:00 19994330.274000018835 28999953.020999908447 27869999.998999949545 3967018.027999997139 60417.785938346 2024-04-17T18:51:45.073096+00:00 19994330.274999979883 28999945.015000101179 27869999.989000078291 3966353.993999958038 60417.785949816 2024-04-17T18:51:46.064103+00:00 19994330.276000019163 28999955.975999951363 27870000.046999931335 3967418.948000072967 60417.785961475 2024-04-17T18:51:47.071478+00:00 19994330.281000021845 28999964.019999980927 27869999.962000008672 3964549.100000023842 60417.785973129 2024-04-17T18:51:48.078357+00:00 19994330.272999998182 28999957.991000059992 27870000.009999990463 3966294.832999945153 60417.785984605 2024-04-17T18:51:49.069859+00:00 19994330.274999979883 28999930.013999938965 27869999.930000070482 3962411.146000028122 60417.785996264 2024-04-17T18:51:50.077236+00:00 19994330.272999998182 28999945.001000050455 27870000.131999969482 3966042.013000010978 60417.786007734 2024-04-17T18:51:51.068243+00:00 19994330.278000000864 28999949.981999989599 27869999.929999951273 3966032.945999979973 60417.786019394 2024-04-17T18:51:52.075618+00:00 19994330.273999989033 28999951.016999959946 27870000.021999999881 3965898.978000044823 60417.786030864 2024-04-17T18:51:53.066625+00:00 19994330.278999980539 28999946.001999970526 27869999.989999990910 3965852.069999932777 60417.786042523 2024-04-17T18:51:54.074000+00:00 19994330.276000019163 28999960.985000010580 27870000.047000009567 3959576.902000070084 60417.786053993 2024-04-17T18:51:55.065008+00:00 19994330.272999998182 28999944.999000068754 27869999.962000001222 3964806.107999920845 60417.786065653 2024-04-17T18:51:56.072383+00:00 19994330.276000019163 28999950.975000020117 27869999.956999998540 3960401.947000027169 60417.786077312 2024-04-17T18:51:57.079758+00:00 19994330.276999950409 28999946.025999899954 27870000.000999990851 3960632.983000040054 60417.786088782 2024-04-17T18:51:58.070765+00:00 19994330.274999979883 28999957.999000068754 27870000.021000001580 3967474.034999967087 60417.786100442 2024-04-17T18:51:59.078141+00:00 19994330.278000000864 28999948.995000001043 27870000.030000001192 3959437.000000000000 60417.786111911 2024-04-17T18:52:00.069146+00:00 19994330.276000019163 28999960.028999920934 27869999.997000008821 3963539.064999938011 60417.786123571 2024-04-17T18:52:01.076523+00:00 19994330.272999998182 28999946.981000069529 27869999.971999969333 3965355.907000064850 60417.786135041 2024-04-17T18:52:02.067530+00:00 19994330.274000048637 28999955.965999998152 27870000.024000048637 3964491.042999982834 60417.786146700 2024-04-17T18:52:03.074905+00:00 19994330.274999979883 28999957.002999998629 27869999.991999980062 3965364.016000031959 60417.786158171 2024-04-17T18:52:04.065913+00:00 19994330.281000021845 28999957.013999998569 27870000.018999990076 3961848.932999968994 60417.786169830 2024-04-17T18:52:05.073288+00:00 19994330.276000019163 28999958.002000000328 27869999.936999980360 3967123.996999979019 60417.786181300 2024-04-17T18:52:06.064295+00:00 19994330.274999979883 28999948.993999999017 27870000.002000030130 3970653.052999972831 60417.786192959 2024-04-17T18:52:07.071670+00:00 19994330.271999958903 28999938.000999990851 27870000.003000020981 3962853.040000081062 60417.786204618 2024-04-17T18:52:08.079045+00:00 19994330.278000000864 28999949.038000021130 27870000.023999989033 3966433.983999968041 60417.786216089 2024-04-17T18:52:09.070053+00:00 19994330.276000019163 28999942.964999999851 27870000.018000010401 3963996.924000024796 60417.786227748 2024-04-17T18:52:10.077428+00:00 19994330.274000048637 28999957.030999988317 27869999.973999921232 3961641.049999951851 60417.786239224 2024-04-17T18:52:11.068931+00:00 19994330.278000000864 28999939.988000009209 27870000.022999998182 3966787.942000031006 60417.786250877 2024-04-17T18:52:12.075810+00:00 19994330.278000000864 28999951.013000011444 27869999.973000049591 3961006.108000040054 60417.786262353 2024-04-17T18:52:13.067313+00:00 19994330.271999958903 28999937.995999988168 27870000.062000039965 3958537.917999982834 60417.786274013 2024-04-17T18:52:14.074689+00:00 19994330.271999958903 28999941.985000010580 27869999.986999988556 3960861.993999958038 60417.786285482 2024-04-17T18:52:15.065696+00:00 19994330.279000040144 28999951.974999960512 27869999.949999928474 3961155.036000012886 60417.786297136 2024-04-17T18:52:16.072575+00:00 19994330.278000000864 28999950.023999989033 27870000.055000070482 3965342.018000007141 60417.786308612 2024-04-17T18:52:17.064078+00:00 19994330.272999998182 28999953.008000019938 27869999.949999928474 3963756.968999981880 60417.786320271 2024-04-17T18:52:18.071453+00:00 19994330.277000069618 28999954.022999998182 27869999.991000059992 3963679.064000010025 60417.786331925 2024-04-17T18:52:19.078333+00:00 19994330.273999929428 28999965.975000020117 27870000.024000048637 3961415.896999955177 60417.786343401 2024-04-17T18:52:20.069836+00:00 19994330.276000019163 28999946.954999979585 27870000.001999970526 3962618.035000085831 60417.786355054 2024-04-17T18:52:21.076715+00:00 19994330.274999979883 28999940.067999958992 27870000.016000028700 3965653.996999979019 60417.786366530 2024-04-17T18:52:22.068218+00:00 19994330.279999971390 28999955.963999990374 27869999.969999909401 3964209.962000011932 60417.786378184 2024-04-17T18:52:23.075097+00:00 19994330.275000099093 28999950.038000110537 27869999.986999988556 3964775.936999917030 60417.786389660 2024-04-17T18:52:24.066600+00:00 19994330.272999998182 28999934.940999981016 27869999.984000090510 3964981.161000012886 60417.786401319 2024-04-17T18:52:25.073976+00:00 19994330.274000000209 28999943.046999931335 27870000.013999938965 3962818.960000038147 60417.786412789 2024-04-17T18:52:26.064983+00:00 19994330.278999999166 28999938.989000078291 27870000.014999989420 3961389.024000049103 60417.786424449 2024-04-17T18:52:27.072358+00:00 19994330.276999998838 28999954.991999980062 27870000.055999990553 3959988.960999966133 60417.786435918 2024-04-17T18:52:28.063365+00:00 19994330.274999998510 28999949.003999948502 27870000.001000050455 3960158.985999941826 60417.786447578 2024-04-17T18:52:29.070741+00:00 19994330.276000011712 28999924.978999968618 27869999.919999960810 3964281.020000100136 60417.786459237 2024-04-17T18:52:30.078116+00:00 19994330.274999991059 28999953.037999991328 27870000.077000018209 3958822.033999919891 60417.786470708 2024-04-17T18:52:31.069123+00:00 19994330.274000000209 28999958.980000019073 27869999.988000001758 3959286.950999975204 60417.786482367 2024-04-17T18:52:32.076498+00:00 19994330.278000000864 28999939.016000028700 27869999.952999990433 3960012.009000062943 60417.786493837 2024-04-17T18:52:33.067505+00:00 19994330.275000009686 28999946.009000059217 27870000.011000011116 3961678.003999948967 60417.786505496 2024-04-17T18:52:34.074880+00:00 19994330.278000000864 28999932.986999988556 27870000.022999998182 3958164.939000010025 60417.786516972 2024-04-17T18:52:35.066384+00:00 19994330.271000001580 28999952.980999950320 27870000.012999981642 3965369.057999968994 60417.786528626 2024-04-17T18:52:36.073263+00:00 19994330.275999989361 28999947.003000020981 27869999.946000009775 3969733.998000026215 60417.786540101 2024-04-17T18:52:37.064766+00:00 19994330.277000010014 28999960.031000021845 27869999.971000019461 3960809.078000069130 60417.786551761 2024-04-17T18:52:38.072141+00:00 19994330.280999988317 28999955.013999938965 27870000.106999989599 3965514.916000009049 60417.786563415 2024-04-17T18:52:39.079021+00:00 19994330.270000040531 28999941.932999998331 27869999.889999989420 3963790.998999952804 60417.786574884 2024-04-17T18:52:40.070027+00:00 19994330.278000000864 28999948.026999998838 27870000.058000031859 3969553.985000013839 60417.786586544 2024-04-17T18:52:41.077402+00:00 19994330.273999989033 28999956.004999998957 27869999.991000000387 3962615.070999979973 60417.786598020 2024-04-17T18:52:42.068906+00:00 19994330.275999959558 28999954.013999998569 27870000.041999999434 3961819.049999951851 60417.786609673 2024-04-17T18:52:43.075785+00:00 19994330.277000010014 28999952.984000001103 27870000.006999969482 3960639.928000092972 60417.786621144 2024-04-17T18:52:44.066793+00:00 19994330.275000039488 28999939.016999989748 27870000.022000011057 3963707.953999996185 60417.786632803 2024-04-17T18:52:45.074168+00:00 19994330.278000000864 28999937.978000018746 27869999.936999980360 3967146.060999989975 60417.786644279 2024-04-17T18:52:46.065671+00:00 19994330.272999998182 28999964.014999989420 27869999.940000001341 3965046.983999968041 60417.786655932 2024-04-17T18:52:47.072550+00:00 19994330.276999950409 28999948.997999999672 27870000.083000000566 3964592.019000052940 60417.786667408 2024-04-17T18:52:48.064053+00:00 19994330.272999998182 28999950.994000021368 27869999.985000010580 3966427.962000011932 60417.786679068 2024-04-17T18:52:49.071428+00:00 19994330.277000010014 28999953.986999988556 27870000.006999969482 3968928.993999958038 60417.786690721 2024-04-17T18:52:50.078308+00:00 19994330.279000040144 28999940.977000001818 27869999.997000098228 3965590.057000041008 60417.786702197 2024-04-17T18:52:51.069811+00:00 19994330.272999998182 28999950.059000018984 27869999.971999879926 3963924.847999929916 60417.786713856 2024-04-17T18:52:52.077186+00:00 19994330.276000019163 28999949.975000020117 27870000.070000048727 3963022.090999960899 60417.786725326 2024-04-17T18:52:53.068193+00:00 19994330.275999899954 28999958.980999950320 27869999.970999959856 3966875.032000064850 60417.786736986 2024-04-17T18:52:54.075569+00:00 19994330.275000099093 28999947.028000000864 27869999.973000049591 3962826.998000026215 60417.786748456 2024-04-17T18:52:55.066575+00:00 19994330.275999899954 28999951.994000021368 27869999.991000059992 3959480.985999941826 60417.786760115 2024-04-17T18:52:56.073951+00:00 19994330.275000099093 28999960.976000010967 27870000.026999950409 3965828.039000033867 60417.786771591 2024-04-17T18:52:57.065454+00:00 19994330.276999950409 28999938.991000059992 27870000.004999998957 3964724.980000019073 60417.786783244 2024-04-17T18:52:58.072332+00:00 19994330.276000019163 28999934.029999971390 27869999.952000018209 3959026.962999939919 60417.786794720 2024-04-17T18:52:59.063836+00:00 19994330.273999929428 28999956.008000019938 27870000.019999980927 3964032.999000072014 60417.786806374 2024-04-17T18:53:00.070715+00:00 19994330.275000099093 28999956.956999901682 27870000.019999980927 3962609.050999999046 60417.786818034 2024-04-17T18:53:01.078091+00:00 19994330.276999950409 28999957.009000059217 27870000.008000019938 3960757.839999914169 60417.786829509 2024-04-17T18:53:02.069594+00:00 19994330.278000000864 28999951.032999988645 27869999.929000020027 3967482.065999985207 60417.786841163 2024-04-17T18:53:03.076473+00:00 19994330.274000048637 28999953.980000019073 27870000.105000019073 3964464.070000051986 60417.786852639 2024-04-17T18:53:04.067976+00:00 19994330.273999929428 28999937.028000000864 27869999.924999948591 3963223.039999961853 60417.786864292 2024-04-17T18:53:05.074856+00:00 19994330.276000019163 28999953.998999949545 27870000.014999989420 3965621.915000081062 60417.786875768 2024-04-17T18:53:06.066358+00:00 19994330.276000019163 28999950.983000040054 27869999.996999979019 3965330.036000012886 60417.786887422 2024-04-17T18:53:07.073238+00:00 19994330.276999950409 28999943.001999970526 27870000.016000028700 3966524.975999950897 60417.786898897 2024-04-17T18:53:08.064741+00:00 19994330.272999998182 28999946.996000051498 27869999.983999971300 3963222.000000000000 60417.786910557 2024-04-17T18:53:09.072116+00:00 19994330.279000040144 28999952.003000020981 27869999.973999999464 3961784.998999952804 60417.786922027 2024-04-17T18:53:10.063124+00:00 19994330.273999929428 28999952.006999969482 27870000.050999999046 3966882.047000051010 60417.786933687 2024-04-17T18:53:11.070499+00:00 19994330.274000048637 28999946.990999940783 27869999.953000001609 3965307.876000047196 60417.786945340 2024-04-17T18:53:12.077378+00:00 19994330.276000019163 28999953.024000048637 27869999.980999991298 3959205.057999968994 60417.786956816 2024-04-17T18:53:13.068881+00:00 19994330.278000000864 28999951.975000020117 27870000.037999998778 3963542.059999942780 60417.786968470 2024-04-17T18:53:14.075760+00:00 19994330.279000040144 28999939.006999969482 27870000.021000001580 3963353.979000092018 60417.786979945 2024-04-17T18:53:15.067263+00:00 19994330.272999878973 28999951.998999949545 27869999.981999989599 3967228.955999969970 60417.786991605 2024-04-17T18:53:16.074639+00:00 19994330.275000099093 28999948.015999998897 27870000.008999999613 3960668.047999978065 60417.787003075 2024-04-17T18:53:17.065646+00:00 19994330.275999899954 28999947.984000001103 27869999.996000021696 3965387.978999971878 60417.787014734 2024-04-17T18:53:18.073021+00:00 19994330.277000069618 28999961.974999990314 27869999.894999980927 3962491.111999989022 60417.787026204 2024-04-17T18:53:19.064028+00:00 19994330.274000000209 28999956.052999999374 27870000.139999989420 3962822.871999979019 60417.787037863 2024-04-17T18:53:20.071403+00:00 19994330.276999998838 28999948.957999989390 27869999.976000010967 3963913.089000105858 60417.787049334 2024-04-17T18:53:21.062411+00:00 19994330.276000000536 28999949.984000001103 27869999.930000010878 3961952.924999951851 60417.787060993 2024-04-17T18:53:22.069786+00:00 19994330.278000000864 28999944.028000030667 27870000.079999979585 3965375.013000010978 60417.787072652 2024-04-17T18:53:23.077161+00:00 19994330.271000001580 28999959.994999971241 27869999.948000010103 3961723.898999928962 60417.787084122 2024-04-17T18:53:24.068168+00:00 19994330.280000001192 28999960.995000001043 27870000.032999988645 3966058.056000113022 60417.787095782 2024-04-17T18:53:25.075543+00:00 19994330.275999989361 28999940.007000029087 27869999.995999988168 3965013.056999921799 60417.787107252 2024-04-17T18:53:26.066551+00:00 19994330.274000018835 28999951.002999961376 27869999.971999999136 3966757.032000064850 60417.787118911 2024-04-17T18:53:27.073926+00:00 19994330.275999989361 28999949.991000000387 27870000.057000041008 3961150.870000004768 60417.787130387 2024-04-17T18:53:28.065429+00:00 19994330.272999998182 28999962.000000000000 27869999.963999990374 3963704.995000004768 60417.787142041 2024-04-17T18:53:29.072308+00:00 19994330.278000000864 28999956.013000011444 27870000.022999998182 3967776.094999908935 60417.787153516 2024-04-17T18:53:30.063811+00:00 19994330.273999989033 28999964.991000000387 27870000.013999938965 3963787.960000038147 60417.787165170 2024-04-17T18:53:31.070690+00:00 19994330.278000000864 28999920.977000001818 27869999.958999991417 3967308.083999990951 60417.787176829 2024-04-17T18:53:32.078066+00:00 19994330.275000039488 28999954.018999990076 27870000.016000028700 3961236.919000030030 60417.787188299 2024-04-17T18:53:33.069073+00:00 19994330.272999998182 28999954.046999990940 27869999.998000029474 3960539.024999976158 60417.787199959 2024-04-17T18:53:34.076448+00:00 19994330.275999959558 28999947.957000020891 27869999.983000040054 3966789.993000030983 60417.787211434 2024-04-17T18:53:35.067951+00:00 19994330.277000010014 28999934.004999998957 27869999.993999961764 3961231.980999947060 60417.787223089 2024-04-17T18:53:36.074830+00:00 19994330.277000010014 28999948.001000050455 27870000.021000031382 3964817.146000028122 60417.787234564 2024-04-17T18:53:37.066334+00:00 19994330.278000000864 28999950.016999959946 27870000.001999970526 3967771.914999961853 60417.787246218 2024-04-17T18:53:38.073213+00:00 19994330.273999989033 28999945.996000051498 27869999.983999971300 3963878.992999999784 60417.787257694 2024-04-17T18:53:39.064716+00:00 19994330.271000031382 28999949.009999990463 27869999.991000059992 3959732.024999999907 60417.787269353 2024-04-17T18:53:40.072091+00:00 19994330.276999950409 28999944.980000019073 27870000.021999958903 3963185.862000000197 60417.787280823 2024-04-17T18:53:41.063099+00:00 19994330.275000039488 28999969.019999980927 27870000.047999981791 3962906.146000002045 60417.787292482 2024-04-17T18:53:42.070474+00:00 19994330.279999971390 28999940.973999980837 27869999.981999989599 3962987.928999998141 60417.787304136 2024-04-17T18:53:43.077353+00:00 19994330.275000039488 28999959.986999988556 27869999.967000011355 3966195.067000002135 60417.787315612 2024-04-17T18:53:44.068856+00:00 19994330.273999989033 28999946.980999950320 27869999.985000010580 3970055.919000000227 60417.787327265 2024-04-17T18:53:45.075735+00:00 19994330.278999980539 28999957.076000090688 27870000.017000079155 3966455.990000002086 60417.787338741 2024-04-17T18:53:46.067238+00:00 19994330.274000048637 28999947.964999910444 27870000.049999948591 3965707.126999997068 60417.787350400 2024-04-17T18:53:47.074614+00:00 19994330.273999929428 28999946.965000029653 27869999.907999988645 3970140.924000001978 60417.787361871 2024-04-17T18:53:48.065621+00:00 19994330.276000019163 28999963.996000051498 27870000.037000000477 3968890.954999998212 60417.787373530 2024-04-17T18:53:49.072996+00:00 19994330.276000019163 28999956.034999970347 27870000.030000001192 3966043.097999996971 60417.787385000 2024-04-17T18:53:50.064003+00:00 19994330.276999950409 28999954.985999941826 27870000.006999999285 3965627.914000004996 60417.787396660 2024-04-17T18:53:51.071379+00:00 19994330.274000048637 28999953.024000048637 27870000.027000010014 3967258.097999996971 60417.787408129 2024-04-17T18:53:52.062386+00:00 19994330.274999979883 28999950.970000028610 27869999.890999998897 3962463.906000003219 60417.787419789 2024-04-17T18:53:53.069761+00:00 19994330.277000069618 28999939.015999998897 27870000.072000000626 3966402.066999994218 60417.787431448 2024-04-17T18:53:54.077136+00:00 19994330.278999920934 28999945.015999998897 27869999.978999998420 3969594.903000005055 60417.787442918 2024-04-17T18:53:55.068143+00:00 19994330.272000070661 28999946.962000001222 27869999.964999999851 3968852.023000001907 60417.787454578 2024-04-17T18:53:56.075518+00:00 19994330.275999899954 28999950.050000000745 27870000.022000011057 3966907.050999999046 60417.787466048 2024-04-17T18:53:57.066526+00:00 19994330.272999998182 28999948.959000021219 27870000.021999958903 3967641.053000003099 60417.787477707 2024-04-17T18:53:58.073901+00:00 19994330.280000090599 28999948.029999971390 27869999.977000001818 3968131.978999986779 60417.787489177 2024-04-17T18:53:59.064908+00:00 19994330.274999979883 28999957.971999999136 27870000.071000039577 3968635.969000012148 60417.787500837 2024-04-17T18:54:00.072282+00:00 19994330.274999979883 28999943.975000020117 27869999.941999968141 3959390.004999995232 60417.787512307 2024-04-17T18:54:01.063290+00:00 19994330.279000040144 28999949.037999991328 27869999.962999999523 3965347.968999996781 60417.787523966 2024-04-17T18:54:02.070666+00:00 19994330.272999998182 28999949.007999990135 27870000.033999979496 3961526.026000007987 60417.787535436 2024-04-17T18:54:03.061671+00:00 19994330.276999950409 28999943.995000001043 27870000.007000029087 3966263.935999989975 60417.787547096 2024-04-17T18:54:04.069048+00:00 19994330.271999958903 28999961.005999978632 27869999.989000018686 3967166.064000010025 60417.787558755 2024-04-17T18:54:05.076423+00:00 19994330.280000090599 28999952.989000018686 27870000.007999960333 3963996.939999998081 60417.787570225 2024-04-17T18:54:06.067431+00:00 19994330.274999979883 28999941.991999980062 27870000.004000071436 3964643.980999990832 60417.787581884 2024-04-17T18:54:07.074806+00:00 19994330.276000019163 28999957.007000029087 27869999.970999959856 3964873.986000000965 60417.787593360 2024-04-17T18:54:08.066309+00:00 19994330.275999899954 28999950.032000008970 27870000.062999960035 3963652.012000008952 60417.787605014 2024-04-17T18:54:09.073188+00:00 19994330.272999998182 28999957.934999998659 27869999.879000071436 3960184.060000001919 60417.787616489 2024-04-17T18:54:10.064691+00:00 19994330.274000048637 28999940.046000000089 27870000.065999981016 3962266.959999992978 60417.787628143 2024-04-17T18:54:11.071571+00:00 19994330.279000040144 28999952.001999970526 27869999.980000019073 3964109.085999995004 60417.787639619 2024-04-17T18:54:12.063074+00:00 19994330.276999950409 28999944.036000009626 27870000.071999911219 3966451.937000005972 60417.787651272 2024-04-17T18:54:13.069953+00:00 19994330.274000000209 28999948.927000049502 27869999.994000080973 3964370.009999989998 60417.787662932 2024-04-17T18:54:14.077328+00:00 19994330.276999998838 28999928.041999939829 27869999.925999999046 3965107.041000009049 60417.787674408 2024-04-17T18:54:15.068831+00:00 19994330.274000000209 28999946.001000050455 27870000.049999948591 3968157.949000000954 60417.787686062 2024-04-17T18:54:16.075710+00:00 19994330.278999999166 28999955.978999968618 27869999.994000080973 3960254.122000008821 60417.787697537 2024-04-17T18:54:17.067213+00:00 19994330.272999998182 28999941.019999980927 27870000.030999898911 3969233.877999991179 60417.787709197 2024-04-17T18:54:18.074589+00:00 19994330.279000010341 28999958.995000001043 27869999.947000030428 3966912.979999988806 60417.787720667 2024-04-17T18:54:19.065596+00:00 19994330.271999981254 28999953.975999951363 27870000.021000031382 3963495.074000000954 60417.787732326 2024-04-17T18:54:20.072971+00:00 19994330.275000009686 28999962.990000009537 27870000.014999989420 3965321.888999999035 60417.787743802 2024-04-17T18:54:21.064474+00:00 19994330.276999980211 28999950.004999998957 27870000.000000000000 3967990.029000014067 60417.787755455 2024-04-17T18:54:22.071354+00:00 19994330.274000018835 28999956.004999998957 27869999.935999989510 3968483.976999998093 60417.787766931 2024-04-17T18:54:23.062857+00:00 19994330.277000010014 28999946.000000000000 27870000.029999971390 3967838.067000002135 60417.787778585 2024-04-17T18:54:24.069736+00:00 19994330.278000000864 28999955.974000100046 27869999.999000068754 3965386.044999986887 60417.787790244 2024-04-17T18:54:25.077111+00:00 19994330.272999998182 28999959.996999979019 27869999.995000001043 3965840.879999995232 60417.787801720 2024-04-17T18:54:26.068615+00:00 19994330.277000010014 28999944.047999981791 27870000.057999998331 3963594.052000015974 60417.787813374 2024-04-17T18:54:27.075493+00:00 19994330.273999989033 28999954.939000010490 27869999.945999998599 3968400.087999999989 60417.787824850 2024-04-17T18:54:28.066997+00:00 19994330.278000000864 28999955.057000041008 27870000.041000001132 3967268.868000001181 60417.787836503 2024-04-17T18:54:29.073876+00:00 19994330.274999979883 28999953.984999898821 27870000.010000009090 3968309.051999986172 60417.787847979 2024-04-17T18:54:30.065379+00:00 19994330.278000000864 28999952.021999999881 27870000.002999991179 3965092.029000014067 60417.787859633 2024-04-17T18:54:31.072258+00:00 19994330.271000031382 28999947.991999991238 27870000.015000019222 3964422.949000000954 60417.787871108 2024-04-17T18:54:32.063762+00:00 19994330.275999959558 28999947.015000011772 27869999.896999981254 3966254.030999987852 60417.787882768 2024-04-17T18:54:33.071137+00:00 19994330.278000000864 28999944.000000000000 27870000.104999989271 3966573.976000010967 60417.787894238 2024-04-17T18:54:34.062144+00:00 19994330.274000048637 28999946.976999979466 27869999.984000030905 3965098.983000009786 60417.787905897 2024-04-17T18:54:35.069519+00:00 19994330.278000000864 28999952.026000019163 27869999.939999971539 3965015.005999981891 60417.787917551 2024-04-17T18:54:36.076398+00:00 19994330.274999979883 28999947.993000000715 27870000.037000000477 3966997.990000010002 60417.787929026 2024-04-17T18:54:37.067901+00:00 19994330.276000019163 28999938.951999988407 27869999.995999988168 3965449.947999984026 60417.787940680 2024-04-17T18:54:38.074781+00:00 19994330.275999959558 28999947.015999998897 27869999.962999999523 3963721.125000000000 60417.787952156 2024-04-17T18:54:39.066284+00:00 19994330.274999979883 28999954.026999980211 27869999.990000009537 3961767.974000006914 60417.787963810 2024-04-17T18:54:40.073163+00:00 19994330.277000069618 28999946.983000040054 27870000.101000010967 3966362.041999996174 60417.787975285 2024-04-17T18:54:41.064666+00:00 19994330.279999971390 28999953.988999959081 27869999.940999981016 3962686.895999997854 60417.787986945 2024-04-17T18:54:42.072042+00:00 19994330.269000049680 28999951.988000039011 27869999.958999991417 3964193.119000018109 60417.787998415 2024-04-17T18:54:43.063048+00:00 19994330.278000000864 28999957.012999951839 27870000.024000048637 3965379.902999997139 60417.788010074 2024-04-17T18:54:44.070424+00:00 19994330.272999998182 28999956.026000019163 27870000.060999989510 3965886.150999993086 60417.788021544 2024-04-17T18:54:45.061431+00:00 19994330.278000000864 28999955.980000019073 27869999.986999988556 3966599.844999998808 60417.788033204 2024-04-17T18:54:46.068806+00:00 19994330.274999979883 28999953.990000009537 27869999.993000030518 3962443.050000011921 60417.788044863 2024-04-17T18:54:47.076181+00:00 19994330.274999979883 28999948.992999970913 27870000.015999909490 3962227.009000002872 60417.788056333 2024-04-17T18:54:48.067189+00:00 19994330.278000000864 28999944.051999989897 27869999.991000059992 3959888.027000010014 60417.788067993 2024-04-17T18:54:49.074564+00:00 19994330.274999979883 28999955.963999990374 27869999.977000001818 3962133.899999976158 60417.788079462 2024-04-17T18:54:50.065571+00:00 19994330.272999998182 28999939.012000080198 27870000.014000058174 3963844.049000024796 60417.788091122 2024-04-17T18:54:51.072946+00:00 19994330.279000040144 28999946.002999901772 27869999.991999980062 3968243.029999970924 60417.788102592 2024-04-17T18:54:52.063953+00:00 19994330.273999929428 28999939.984000090510 27869999.980000019073 3964872.938000022899 60417.788114252 2024-04-17T18:54:53.071329+00:00 19994330.281000021845 28999950.006999969482 27870000.015999909490 3963748.025999962818 60417.788125722 2024-04-17T18:54:54.062336+00:00 19994330.272000070661 28999962.986999988556 27869999.970000028610 3966418.008000016212 60417.788137381 2024-04-17T18:54:55.069711+00:00 19994330.274999979883 28999959.008999940008 27870000.029000040144 3963879.021000028122 60417.788148857 2024-04-17T18:54:56.061215+00:00 19994330.274999979883 28999940.007000088692 27869999.988999959081 3963667.046999990940 60417.788160510 2024-04-17T18:54:57.068093+00:00 19994330.276000019163 28999950.991999980062 27869999.996000051498 3960514.986000000965 60417.788172170 2024-04-17T18:54:58.075468+00:00 19994330.276999950409 28999953.995000001043 27869999.989999890327 3962436.916999996174 60417.788183640 2024-04-17T18:54:59.066476+00:00 19994330.276000019163 28999944.010999921709 27870000.006000038236 3965025.127999960911 60417.788195299 2024-04-17T18:55:00.073850+00:00 19994330.274999979883 28999959.008000019938 27870000.022999998182 3963630.946000040043 60417.788206775 2024-04-17T18:55:01.065354+00:00 19994330.272999998182 28999938.011000040919 27869999.988999959081 3964271.944000006188 60417.788218428 2024-04-17T18:55:02.072233+00:00 19994330.278000000864 28999933.009999990463 27869999.958000060171 3970349.012999951839 60417.788229904 2024-04-17T18:55:03.063737+00:00 19994330.278000000864 28999947.937999960035 27870000.021999958903 3960260.058000028133 60417.788241564 2024-04-17T18:55:04.071112+00:00 19994330.278000000864 28999957.024000048637 27870000.019999980927 3963892.009000002872 60417.788253034 2024-04-17T18:55:05.062119+00:00 19994330.272999998182 28999950.018000010401 27870000.019999999553 3963286.990000010002 60417.788264693 2024-04-17T18:55:06.069494+00:00 19994330.278999999166 28999943.013000011444 27869999.986999999732 3962398.913999975193 60417.788276169 2024-04-17T18:55:07.060997+00:00 19994330.271000001580 28999953.002000000328 27870000.021999999881 3965550.041000009049 60417.788287829 2024-04-17T18:55:08.068373+00:00 19994330.276000000536 28999952.000000000000 27869999.977000001818 3966142.009000002872 60417.788299482 2024-04-17T18:55:09.075252+00:00 19994330.274999998510 28999943.980000000447 27870000.017000019550 3963987.961000024807 60417.788310952 2024-04-17T18:55:10.066259+00:00 19994330.278000000864 28999941.004000011832 27869999.950999978930 3963638.001999973785 60417.788322612 2024-04-17T18:55:11.073634+00:00 19994330.272999998182 28999952.008000001311 27870000.000000000000 3963109.124000012875 60417.788334087 2024-04-17T18:55:12.065137+00:00 19994330.275999989361 28999958.013000011444 27870000.081000000238 3963888.907000004780 60417.788345741 2024-04-17T18:55:13.072017+00:00 19994330.276000019163 28999955.973999980837 27869999.959000021219 3961358.939999998081 60417.788357217 2024-04-17T18:55:14.063520+00:00 19994330.275999989361 28999949.985000010580 27870000.016999959946 3962634.047999978065 60417.788368876 2024-04-17T18:55:15.070895+00:00 19994330.276999980211 28999954.025000009686 27869999.951000031084 3960140.995999991894 60417.788380346 2024-04-17T18:55:16.061902+00:00 19994330.277000010014 28999954.013000011444 27870000.032999988645 3964058.076000034809 60417.788392005 2024-04-17T18:55:17.069276+00:00 19994330.272999998182 28999950.991000000387 27869999.967999991030 3961141.836999952793 60417.788403659 2024-04-17T18:55:18.076157+00:00 19994330.275000009686 28999941.992999970913 27869999.999000009149 3963729.092000008095 60417.788415135 2024-04-17T18:55:19.067660+00:00 19994330.275999989361 28999963.995000001043 27870000.045000020415 3961403.955000042915 60417.788426794 2024-04-17T18:55:20.075035+00:00 19994330.273999989033 28999944.995999988168 27869999.942999958992 3957031.090999960899 60417.788438264 2024-04-17T18:55:21.066042+00:00 19994330.278000000864 28999949.012000020593 27870000.032000008970 3958992.907999991905 60417.788449924 2024-04-17T18:55:22.073417+00:00 19994330.276000019163 28999949.969999969006 27870000.000000000000 3956397.032000004780 60417.788461394 2024-04-17T18:55:23.064425+00:00 19994330.274999979883 28999951.018000010401 27869999.976000010967 3961783.032999991905 60417.788473053 2024-04-17T18:55:24.071800+00:00 19994330.278000000864 28999945.990000009537 27870000.082999940962 3961005.959000051022 60417.788484523 2024-04-17T18:55:25.062807+00:00 19994330.272999998182 28999955.004999998957 27869999.946000099182 3962500.070999979973 60417.788496183 2024-04-17T18:55:26.070182+00:00 19994330.275000039488 28999953.019999980927 27870000.005999919027 3964112.943000019062 60417.788507659 2024-04-17T18:55:27.061685+00:00 19994330.278000000864 28999962.955999970436 27870000.001000050455 3959117.004999995232 60417.788519312 2024-04-17T18:55:28.068565+00:00 19994330.278000000864 28999950.046000000089 27869999.996999979019 3958690.961999952793 60417.788530971 2024-04-17T18:55:29.075940+00:00 19994330.272000011057 28999954.975000020117 27869999.978000041097 3958040.050000011921 60417.788542447 2024-04-17T18:55:30.067443+00:00 19994330.273999989033 28999954.022000070661 27870000.026000019163 3962689.013000010978 60417.788554101 2024-04-17T18:55:31.074322+00:00 19994330.278000000864 28999949.980999950320 27869999.993999961764 3956736.999000012875 60417.788565577 2024-04-17T18:55:32.065825+00:00 19994330.276999950409 28999948.009000059217 27870000.032999988645 3960805.948000013828 60417.788577231 2024-04-17T18:55:33.072704+00:00 19994330.277000069618 28999932.998999949545 27869999.952000018209 3962361.084999979008 60417.788588706 2024-04-17T18:55:34.064208+00:00 19994330.273999929428 28999955.985000010580 27869999.990000009537 3966579.986999989022 60417.788600366 2024-04-17T18:55:35.071583+00:00 19994330.276000019163 28999953.032999988645 27870000.046999931335 3964144.930000007153 60417.788611836 2024-04-17T18:55:36.062590+00:00 19994330.274000048637 28999962.000999931246 27870000.003000020981 3961950.939000010025 60417.788623495 2024-04-17T18:55:37.069965+00:00 19994330.276999950409 28999951.970000028610 27869999.978999968618 3959923.111999989022 60417.788634965 2024-04-17T18:55:38.060973+00:00 19994330.276000019163 28999955.032000061125 27869999.978000041097 3961554.003000020981 60417.788646624 2024-04-17T18:55:39.068348+00:00 19994330.276000019163 28999953.963999990374 27870000.055999990553 3962961.918999969959 60417.788658278 2024-04-17T18:55:40.075227+00:00 19994330.276000019163 28999945.995999928564 27869999.953999999911 3967233.062000035774 60417.788669754 2024-04-17T18:55:41.066730+00:00 19994330.273999929428 28999956.969000101089 27869999.996000051498 3961265.027999997139 60417.788681407 2024-04-17T18:55:42.073609+00:00 19994330.272999998182 28999958.062999960035 27870000.038999918848 3964849.996999979019 60417.788692883 2024-04-17T18:55:43.065112+00:00 19994330.281000021845 28999956.995000001043 27869999.954999998212 3966010.953999996185 60417.788704537 2024-04-17T18:55:44.071992+00:00 19994330.274000048637 28999935.980000000447 27870000.030999999493 3964606.004999995232 60417.788716013 2024-04-17T18:55:45.063495+00:00 19994330.275999899954 28999966.010000001639 27870000.019000008702 3965259.003000020981 60417.788727666 2024-04-17T18:55:46.070374+00:00 19994330.275000099093 28999958.022000011057 27869999.989999990910 3961435.032000004780 60417.788739142 2024-04-17T18:55:47.061877+00:00 19994330.274999979883 28999946.996999990195 27870000.007999990135 3962254.006999969017 60417.788750802 2024-04-17T18:55:48.069252+00:00 19994330.276000019163 28999938.011999990791 27869999.981000009924 3962927.976999998093 60417.788762271 2024-04-17T18:55:49.060259+00:00 19994330.276999950409 28999949.967999991030 27869999.974999990314 3961361.935999989975 60417.788773931 2024-04-17T18:55:50.067635+00:00 19994330.276999950409 28999942.010000020266 27869999.988000009209 3955526.074000000954 60417.788785585 2024-04-17T18:55:51.074514+00:00 19994330.277000069618 28999959.960999999195 27870000.015999998897 3961731.891000031959 60417.788797060 2024-04-17T18:55:52.066017+00:00 19994330.271999958903 28999947.051999989897 27869999.989999979734 3969989.998999952804 60417.788808714 2024-04-17T18:55:53.072897+00:00 19994330.276000019163 28999943.986999988556 27870000.008999999613 3961028.050999999046 60417.788820190 2024-04-17T18:55:54.064400+00:00 19994330.276999950409 28999953.985000010580 27869999.981999989599 3962006.065000057220 60417.788831844 2024-04-17T18:55:55.071279+00:00 19994330.274000048637 28999938.005999978632 27870000.033000048250 3963494.981999992859 60417.788843319 2024-04-17T18:55:56.062782+00:00 19994330.276999950409 28999962.020000040531 27870000.016999959946 3961475.029000043869 60417.788854979 2024-04-17T18:55:57.070157+00:00 19994330.276000019163 28999960.000999990851 27869999.961000028998 3963528.966999887954 60417.788866449 2024-04-17T18:55:58.061165+00:00 19994330.274000048637 28999957.968999978155 27869999.990000009537 3967548.985000013839 60417.788878108 2024-04-17T18:55:59.068540+00:00 19994330.278999920934 28999933.028000000864 27870000.016999959946 3958931.009000062943 60417.788889578 2024-04-17T18:56:00.059546+00:00 19994330.272999998182 28999961.974000040442 27869999.999000009149 3961956.891000031959 60417.788901238 2024-04-17T18:56:01.066922+00:00 19994330.280999999493 28999956.055000010878 27870000.003000020981 3963753.181999921799 60417.788912891 2024-04-17T18:56:02.073801+00:00 19994330.271999999881 28999953.951999958605 27869999.997999969870 3959346.973999977112 60417.788924367 2024-04-17T18:56:03.065305+00:00 19994330.274999998510 28999945.983000040054 27869999.986000061035 3960929.052000045776 60417.788936021 2024-04-17T18:56:04.072183+00:00 19994330.275000009686 28999942.019999980927 27870000.003999948502 3966154.981999992859 60417.788947497 2024-04-17T18:56:05.063687+00:00 19994330.276999998838 28999948.011000040919 27870000.031000021845 3962461.939000010025 60417.788959150 2024-04-17T18:56:06.070566+00:00 19994330.273999989033 28999943.011999960989 27869999.978999968618 3959606.006000041962 60417.788970626 2024-04-17T18:56:07.062069+00:00 19994330.276000019163 28999944.950000051409 27870000.029999971390 3963698.008999944199 60417.788982285 2024-04-17T18:56:08.069445+00:00 19994330.276999980211 28999948.029999971390 27869999.943000078201 3966374.991000055801 60417.788993755 2024-04-17T18:56:09.060452+00:00 19994330.275000009686 28999956.977999929339 27870000.021000031382 3965490.931999921799 60417.789005415 2024-04-17T18:56:10.067827+00:00 19994330.275000009686 28999945.997000098228 27870000.002999901772 3965902.032999991905 60417.789017068 2024-04-17T18:56:11.074706+00:00 19994330.275000009686 28999956.020999908447 27869999.967000011355 3962159.034000039101 60417.789028544 2024-04-17T18:56:12.066209+00:00 19994330.278000000864 28999953.996999979019 27870000.019999980927 3959425.006000041962 60417.789040204 2024-04-17T18:56:13.073584+00:00 19994330.275999959558 28999952.013000011444 27869999.998000029474 3964727.047999978065 60417.789051673 2024-04-17T18:56:14.064592+00:00 19994330.277000010014 28999951.004999998957 27870000.001000050455 3964550.921999930870 60417.789063327 2024-04-17T18:56:15.071471+00:00 19994330.276000019163 28999941.990000009537 27870000.039000030607 3961908.025000094902 60417.789074803 2024-04-17T18:56:16.062974+00:00 19994330.273999989033 28999956.996000051498 27870000.026999950409 3961099.967000008095 60417.789086462 2024-04-17T18:56:17.070349+00:00 19994330.272999998182 28999951.980999950320 27869999.921000000089 3960990.009999989998 60417.789097932 2024-04-17T18:56:18.061356+00:00 19994330.277000010014 28999940.043000098318 27870000.047000050545 3966138.029999970924 60417.789109592 2024-04-17T18:56:19.068731+00:00 19994330.278000000864 28999943.979999899864 27870000.014999989420 3961143.011000037193 60417.789121062 2024-04-17T18:56:20.059739+00:00 19994330.277000010014 28999947.009999990463 27869999.985999941826 3962154.001999973785 60417.789132721 2024-04-17T18:56:21.067114+00:00 19994330.273999989033 28999942.960999999195 27869999.919999960810 3964761.911000012886 60417.789144380 2024-04-17T18:56:22.074488+00:00 19994330.274999979883 28999947.013000000268 27870000.046000000089 3960477.054000020027 60417.789155851 2024-04-17T18:56:23.065496+00:00 19994330.275000039488 28999950.018000010401 27870000.044000010937 3961304.036999940872 60417.789167510 2024-04-17T18:56:24.072871+00:00 19994330.273999989033 28999958.984000001103 27869999.947999998927 3965450.878000020981 60417.789178980 2024-04-17T18:56:25.063879+00:00 19994330.281000021845 28999947.999000001699 27869999.997999999672 3967921.085999966133 60417.789190640 2024-04-17T18:56:26.071254+00:00 19994330.273999929428 28999937.011999990791 27870000.035999998450 3962946.998000026215 60417.789202109 2024-04-17T18:56:27.062261+00:00 19994330.272999998182 28999936.006999999285 27870000.004000011832 3961427.944000006188 60417.789213769 2024-04-17T18:56:28.069636+00:00 19994330.276000019163 28999954.986000001431 27870000.021000001580 3965205.973999977112 60417.789225239 2024-04-17T18:56:29.060643+00:00 19994330.276000019163 28999948.995999988168 27870000.004999998957 3962692.090000032913 60417.789236899 2024-04-17T18:56:30.068019+00:00 19994330.278000000864 28999970.006000008434 27869999.968999978155 3968834.952000021935 60417.789248374 2024-04-17T18:56:31.059522+00:00 19994330.274000048637 28999944.990000009537 27869999.942000031471 3965126.004999995232 60417.789260028 2024-04-17T18:56:32.066401+00:00 19994330.275999899954 28999947.991999980062 27870000.087000008672 3964803.061999917030 60417.789271687 2024-04-17T18:56:33.073776+00:00 19994330.275000099093 28999951.014999989420 27869999.969999969006 3962736.948000072967 60417.789283163 2024-04-17T18:56:34.065279+00:00 19994330.278000000864 28999952.011000040919 27869999.991999980062 3961301.990999937057 60417.789294817 2024-04-17T18:56:35.072158+00:00 19994330.273999929428 28999951.981999989599 27870000.010000050068 3963404.101000071038 60417.789306292 2024-04-17T18:56:36.063662+00:00 19994330.274999979883 28999938.977999988943 27869999.986999988556 3960122.973999977112 60417.789317946 2024-04-17T18:56:37.070541+00:00 19994330.278000000864 28999949.010999981314 27870000.010999981314 3960794.013000010978 60417.789329422 2024-04-17T18:56:38.062044+00:00 19994330.275000099093 28999950.015000049025 27869999.982999980450 3967495.982999920845 60417.789341081 2024-04-17T18:56:39.069419+00:00 19994330.274999979883 28999957.998999949545 27870000.003000020981 3961025.960000038147 60417.789352551 2024-04-17T18:56:40.060427+00:00 19994330.279000040144 28999957.032000061125 27870000.025999959558 3962179.009999989998 60417.789364211 2024-04-17T18:56:41.067802+00:00 19994330.271999958903 28999957.972999930382 27869999.977000001818 3962592.967000008095 60417.789375864 2024-04-17T18:56:42.074681+00:00 19994330.274999979883 28999946.983000040054 27870000.008000019938 3963986.993999958038 60417.789387340 2024-04-17T18:56:43.066184+00:00 19994330.279999971390 28999955.036999940872 27870000.001999970526 3963761.030000091065 60417.789398999 2024-04-17T18:56:44.073559+00:00 19994330.272999998182 28999944.962000008672 27869999.956000089645 3964097.021999955177 60417.789410470 2024-04-17T18:56:45.064566+00:00 19994330.274000048637 28999961.017000079155 27870000.021999958903 3966935.970000029076 60417.789422129 2024-04-17T18:56:46.071942+00:00 19994330.276000019163 28999953.001999970526 27869999.986999988556 3965380.039000033867 60417.789433599 2024-04-17T18:56:47.062949+00:00 19994330.278000000864 28999954.021999958903 27870000.070000048727 3964355.972000002861 60417.789445258 2024-04-17T18:56:48.070324+00:00 19994330.276999950409 28999956.983000040054 27869999.958999991417 3966424.992999910843 60417.789456734 2024-04-17T18:56:49.061827+00:00 19994330.277000069618 28999953.006999969482 27869999.996999979019 3966020.053000092972 60417.789468388 2024-04-17T18:56:50.068707+00:00 19994330.271999958903 28999936.983000040054 27870000.036999940872 3969487.896999955177 60417.789479863 2024-04-17T18:56:51.060209+00:00 19994330.276999950409 28999936.021999958903 27869999.927000049502 3969159.000000000000 60417.789491517 2024-04-17T18:56:52.067089+00:00 19994330.272999998182 28999948.004000071436 27870000.065999981016 3962411.039000033867 60417.789503177 2024-04-17T18:56:53.074464+00:00 19994330.278000000864 28999941.960999969393 27869999.958999991417 3963007.033999919891 60417.789514647 2024-04-17T18:56:54.065471+00:00 19994330.274999998510 28999939.054999951273 27869999.995000001043 3965596.940000057220 60417.789526306 2024-04-17T18:56:55.072847+00:00 19994330.276999998838 28999945.958999991417 27870000.003000020981 3965826.903999925125 60417.789537782 2024-04-17T18:56:56.064350+00:00 19994330.272999998182 28999942.000000000000 27870000.036000009626 3962194.151000022888 60417.789549435 2024-04-17T18:56:57.071229+00:00 19994330.276999998838 28999947.043000098318 27869999.996000051498 3958995.988000034820 60417.789560911 2024-04-17T18:56:58.062732+00:00 19994330.280000001192 28999952.923000000417 27869999.959999918938 3965455.037999988068 60417.789572570 2024-04-17T18:56:59.070107+00:00 19994330.271000001580 28999946.046000000089 27870000.057000041008 3965115.886999965180 60417.789584041 2024-04-17T18:57:00.061113+00:00 19994330.276999998838 28999951.967000011355 27869999.982999999076 3966227.074000000954 60417.789595700 2024-04-17T18:57:01.068490+00:00 19994330.277000010014 28999946.057999998331 27870000.024000000209 3964434.963999987114 60417.789607170 2024-04-17T18:57:02.059497+00:00 19994330.272999998182 28999947.967999991030 27870000.009999990463 3967191.950000048149 60417.789618829 2024-04-17T18:57:03.066872+00:00 19994330.278000000864 28999951.992000009865 27869999.952000010759 3968384.067999958992 60417.789630483 2024-04-17T18:57:04.073751+00:00 19994330.273999989033 28999944.011999990791 27869999.967000011355 3967198.046000003815 60417.789641959 2024-04-17T18:57:05.065255+00:00 19994330.277000010014 28999956.010999981314 27870000.013999998569 3964879.990000010002 60417.789653618 2024-04-17T18:57:06.072630+00:00 19994330.275999989361 28999929.955000009388 27869999.984000001103 3967494.939000010025 60417.789665089 2024-04-17T18:57:07.063637+00:00 19994330.274999979883 28999948.039000000805 27870000.053999990225 3967232.069000006188 60417.789676748 2024-04-17T18:57:08.071012+00:00 19994330.275000039488 28999945.012000020593 27870000.037000000477 3962481.955999969970 60417.789688224 2024-04-17T18:57:09.062515+00:00 19994330.273999989033 28999957.000999990851 27869999.925999999046 3966933.098000050057 60417.789699883 2024-04-17T18:57:10.069891+00:00 19994330.278999980539 28999955.007999960333 27870000.000999990851 3966848.891999959946 60417.789711353 2024-04-17T18:57:11.060897+00:00 19994330.274000048637 28999939.960000038147 27869999.995000001043 3966789.040000081062 60417.789723013 2024-04-17T18:57:12.068273+00:00 19994330.275999959558 28999944.032999988645 27870000.008999999613 3970190.936999917030 60417.789734482 2024-04-17T18:57:13.059280+00:00 19994330.278999980539 28999940.980000019073 27870000.050000008196 3965163.115000010002 60417.789746142 2024-04-17T18:57:14.066655+00:00 19994330.272000011057 28999948.000000000000 27869999.986999988556 3964810.884999989998 60417.789757796 2024-04-17T18:57:15.073535+00:00 19994330.277000010014 28999948.028000000864 27869999.993000030518 3966623.035000085831 60417.789769271 2024-04-17T18:57:16.065038+00:00 19994330.272999998182 28999948.956000030041 27869999.959999978542 3968075.021999955177 60417.789780925 2024-04-17T18:57:17.071917+00:00 19994330.279999971390 28999940.025999899954 27870000.032000008970 3966451.983000040054 60417.789792401 2024-04-17T18:57:18.063420+00:00 19994330.276000019163 28999935.007000088692 27870000.005999978632 3963275.992999910843 60417.789804054 2024-04-17T18:57:19.070299+00:00 19994330.272999998182 28999946.995000001043 27869999.978000041097 3962359.035000085831 60417.789815530 2024-04-17T18:57:20.061803+00:00 19994330.273999989033 28999938.996999979019 27869999.944000009447 3965311.977999926079 60417.789827184 2024-04-17T18:57:21.068682+00:00 19994330.277000069618 28999945.008999940008 27870000.050999999046 3964342.978000044823 60417.789838660 2024-04-17T18:57:22.060185+00:00 19994330.276999950409 28999947.996999979019 27870000.036000009626 3963558.078999996185 60417.789850313 2024-04-17T18:57:23.067064+00:00 19994330.278000000864 28999947.000000000000 27870000.052999969572 3966390.907999991905 60417.789861789 2024-04-17T18:57:24.058567+00:00 19994330.274000048637 28999946.991000059992 27869999.878999948502 3967448.062999964226 60417.789873443 2024-04-17T18:57:25.065447+00:00 19994330.272999998182 28999948.981999989599 27870000.047000050545 3963983.006000041962 60417.789885102 2024-04-17T18:57:26.072822+00:00 19994330.274999979883 28999938.000000000000 27869999.993000030518 3960567.055999993812 60417.789896578 2024-04-17T18:57:27.064325+00:00 19994330.279999971390 28999954.026999950409 27870000.011999960989 3964807.886000037193 60417.789908232 2024-04-17T18:57:28.071204+00:00 19994330.274999979883 28999949.994000080973 27870000.001999970526 3962303.033999919891 60417.789919707 2024-04-17T18:57:29.062707+00:00 19994330.269999980927 28999957.003999948502 27869999.990000009537 3961575.873000026215 60417.789931367 2024-04-17T18:57:30.070083+00:00 19994330.281000021845 28999952.008000019938 27870000.039999961853 3966707.077000021935 60417.789942837 2024-04-17T18:57:31.061090+00:00 19994330.272999998182 28999957.960000038147 27869999.973000049591 3966860.970999956131 60417.789954496 2024-04-17T18:57:32.068465+00:00 19994330.278000000864 28999943.008999940008 27869999.963999990374 3966958.067000031006 60417.789965966 2024-04-17T18:57:33.059472+00:00 19994330.276000019163 28999956.042000059038 27870000.037000060081 3963951.009000062943 60417.789977625 2024-04-17T18:57:34.066846+00:00 19994330.274000048637 28999947.977000001818 27869999.967999938875 3962501.963999987114 60417.789989279 2024-04-17T18:57:35.073726+00:00 19994330.278000000864 28999936.003000020981 27870000.019999980927 3965236.963999987114 60417.790000755 2024-04-17T18:57:36.065230+00:00 19994330.273999929428 28999949.988000001758 27869999.991999980062 3965038.090999960899 60417.790012409 2024-04-17T18:57:37.072110+00:00 19994330.276000019163 28999936.010000001639 27869999.998000029474 3966992.912000060081 60417.790023884 2024-04-17T18:57:38.063612+00:00 19994330.276000019163 28999949.991999998689 27870000.059000018984 3966457.076999903191 60417.790035544 2024-04-17T18:57:39.070987+00:00 19994330.278000000864 28999955.015999998897 27869999.936000000685 3965626.020000100136 60417.790047020 2024-04-17T18:57:40.062490+00:00 19994330.273999929428 28999942.984000001103 27870000.043999999762 3969952.001999973785 60417.790058673 2024-04-17T18:57:41.069369+00:00 19994330.278000000864 28999955.964000020176 27869999.991000000387 3963936.998999952804 60417.790070149 2024-04-17T18:57:42.060873+00:00 19994330.272000070661 28999965.035000000149 27869999.973000001162 3969009.994000076782 60417.790081803 2024-04-17T18:57:43.067752+00:00 19994330.276000019163 28999957.013999998569 27870000.039000000805 3964272.936999917030 60417.790093279 2024-04-17T18:57:44.059255+00:00 19994330.274999979883 28999948.995999988168 27869999.977000001818 3960861.093999981880 60417.790104932 2024-04-17T18:57:45.066134+00:00 19994330.278000000864 28999960.004000011832 27870000.012999981642 3967419.914000033867 60417.790116591 2024-04-17T18:57:46.073509+00:00 19994330.278000000864 28999955.944999989122 27869999.949000000954 3965315.070000051986 60417.790128062 2024-04-17T18:57:47.064517+00:00 19994330.272999998182 28999953.041000008583 27870000.012000020593 3968005.907999991905 60417.790139721 2024-04-17T18:57:48.071891+00:00 19994330.274999998510 28999949.017000019550 27870000.033999979496 3966487.019999980927 60417.790151191 2024-04-17T18:57:49.062899+00:00 19994330.274999998510 28999954.993999961764 27869999.976000010967 3964761.975999950897 60417.790162850 2024-04-17T18:57:50.070274+00:00 19994330.278000000864 28999938.993000030518 27869999.995999988168 3963585.036000012886 60417.790174320 2024-04-17T18:57:51.061282+00:00 19994330.274000000209 28999956.013999998569 27870000.070999979973 3966452.055000067223 60417.790185980 2024-04-17T18:57:52.068657+00:00 19994330.276999998838 28999956.988999959081 27869999.948000010103 3965875.949000000954 60417.790197450 2024-04-17T18:57:53.059664+00:00 19994330.275999989361 28999943.998000029474 27870000.027000010014 3968704.991999983788 60417.790209109 2024-04-17T18:57:54.067039+00:00 19994330.275000009686 28999943.000000000000 27869999.999000009149 3967200.000000000000 60417.790220579 2024-04-17T18:57:55.058046+00:00 19994330.276000019163 28999950.013000011444 27869999.953000009060 3962926.054999948014 60417.790232239 2024-04-17T18:57:56.065421+00:00 19994330.275999989361 28999938.990000009537 27869999.979999959469 3969217.968000053894 60417.790243898 2024-04-17T18:57:57.072797+00:00 19994330.275999989361 28999957.975999951363 27870000.034999970347 3968364.034999967087 60417.790255368 2024-04-17T18:57:58.063804+00:00 19994330.277000010014 28999947.042999979109 27869999.946000099182 3966725.937999964226 60417.790267022 2024-04-17T18:57:59.070683+00:00 19994330.272999998182 28999939.930999990553 27870000.077999949455 3969981.976999998093 60417.790278498 2024-04-17T18:58:00.062186+00:00 19994330.275999989361 28999956.054000020027 27869999.977000001818 3968475.149000049103 60417.790290157 2024-04-17T18:58:01.069561+00:00 19994330.274999979883 28999945.976000070572 27870000.009999990463 3959712.921000003815 60417.790301627 2024-04-17T18:58:02.060569+00:00 19994330.277000010014 28999955.014999989420 27869999.953000068665 3966206.960999966133 60417.790313286 2024-04-17T18:58:03.067944+00:00 19994330.276000019163 28999947.013000011444 27870000.024999979883 3967569.950999975204 60417.790324762 2024-04-17T18:58:04.059447+00:00 19994330.278000000864 28999959.013999938965 27870000.000000000000 3966128.208999990951 60417.790336422 2024-04-17T18:58:05.066822+00:00 19994330.272000011057 28999948.950999978930 27869999.993999961764 3967227.878000020981 60417.790347891 2024-04-17T18:58:06.057829+00:00 19994330.278000000864 28999957.011000040919 27870000.029000040144 3962748.945000051986 60417.790359551 2024-04-17T18:58:07.065205+00:00 19994330.272999998182 28999958.019999980927 27869999.991999980062 3966587.980000019073 60417.790371205 2024-04-17T18:58:08.072084+00:00 19994330.279999971390 28999945.001000050455 27870000.042999979109 3963775.967999935150 60417.790382675 2024-04-17T18:58:09.063091+00:00 19994330.272999998182 28999942.978999968618 27869999.901000019163 3967309.134999999776 60417.790394334 2024-04-17T18:58:10.070466+00:00 19994330.274999979883 28999950.000000000000 27870000.028000000864 3970216.952000000980 60417.790405810 2024-04-17T18:58:11.061969+00:00 19994330.277000010014 28999942.024000048637 27870000.023999929428 3969900.933999998029 60417.790417464 2024-04-17T18:58:12.068848+00:00 19994330.273999989033 28999947.972999930382 27869999.984000090510 3967395.035000000149 60417.790428939 2024-04-17T18:58:13.060352+00:00 19994330.274999979883 28999948.019999999553 27870000.038999918848 3962129.982999999076 60417.790440593 2024-04-17T18:58:14.067231+00:00 19994330.277000069618 28999943.954999998212 27869999.935000058264 3968128.019000000786 60417.790452069 2024-04-17T18:58:15.058734+00:00 19994330.278999920934 28999945.030000001192 27870000.064999941736 3965722.010999999940 60417.790463728 2024-04-17T18:58:16.066109+00:00 19994330.272000070661 28999949.006000008434 27869999.986000061035 3967333.945999999065 60417.790475382 2024-04-17T18:58:17.072989+00:00 19994330.274999979883 28999958.000000000000 27869999.973000001162 3961863.133000000846 60417.790486857 2024-04-17T18:58:18.064492+00:00 19994330.274999979883 28999959.012999981642 27870000.024000000209 3970503.879000001121 60417.790498511 2024-04-17T18:58:19.071371+00:00 19994330.279000040144 28999950.008999999613 27870000.004999998957 3966373.943999997806 60417.790509987 2024-04-17T18:58:20.062874+00:00 19994330.274999979883 28999942.974000010639 27869999.999000001699 3970740.175000004005 60417.790521646 2024-04-17T18:58:21.070249+00:00 19994330.276000019163 28999959.992999970913 27870000.000000000000 3965481.971999994945 60417.790533117 2024-04-17T18:58:22.061256+00:00 19994330.276999950409 28999935.018000010401 27869999.971000019461 3964457.995999998879 60417.790544776 2024-04-17T18:58:23.068632+00:00 19994330.274000048637 28999949.024000048637 27870000.001999970526 3962879.045000001788 60417.790556246 2024-04-17T18:58:24.059639+00:00 19994330.273999929428 28999948.962999999523 27869999.999000009149 3968698.967000000179 60417.790567905 2024-04-17T18:58:25.067014+00:00 19994330.280000090599 28999940.996999979019 27870000.021999981254 3963782.883999995887 60417.790579375 2024-04-17T18:58:26.058021+00:00 19994330.273999929428 28999960.004000011832 27869999.946000009775 3966433.055000007153 60417.790591035 2024-04-17T18:58:27.065396+00:00 19994330.276000019163 28999960.038999971002 27870000.059999998659 3972710.945999994874 60417.790602694 2024-04-17T18:58:28.072772+00:00 19994330.274999979883 28999941.000999990851 27869999.978999968618 3966180.061000003945 60417.790614164 2024-04-17T18:58:29.063779+00:00 19994330.275000099093 28999960.941000040621 27869999.998000029474 3968009.936000003945 60417.790625824 2024-04-17T18:58:30.071154+00:00 19994330.276999950409 28999951.997000038624 27869999.989000018686 3965839.098999992013 60417.790637293 2024-04-17T18:58:31.062161+00:00 19994330.274999979883 28999943.995999928564 27870000.019999980927 3967545.006999998819 60417.790648953 2024-04-17T18:58:32.069537+00:00 19994330.276000019163 28999947.039999961853 27870000.037000000477 3964393.975000008941 60417.790660429 2024-04-17T18:58:33.061040+00:00 19994330.276000019163 28999952.981000069529 27869999.981999989599 3966562.063999996055 60417.790672082 2024-04-17T18:58:34.067919+00:00 19994330.276000019163 28999960.995000001043 27869999.944999989122 3970400.901999995112 60417.790683558 2024-04-17T18:58:35.059421+00:00 19994330.273999929428 28999931.036999940872 27870000.032000008970 3965458.027999997139 60417.790695212 2024-04-17T18:58:36.066301+00:00 19994330.274000048637 28999945.984000090510 27869999.992000039667 3963848.898000001907 60417.790706688 2024-04-17T18:58:37.057804+00:00 19994330.279999971390 28999930.977000001818 27870000.005999919027 3964502.089000002015 60417.790718347 2024-04-17T18:58:38.065180+00:00 19994330.274999979883 28999951.001999970526 27870000.031000021845 3967187.044000000227 60417.790730000 2024-04-17T18:58:39.072059+00:00 19994330.277000069618 28999963.036999940872 27869999.952000018209 3962382.944000006188 60417.790741476 2024-04-17T18:58:40.063564+00:00 19994330.273999929428 28999954.991000059992 27870000.008999940008 3964727.035999997985 60417.790753130 2024-04-17T18:58:41.070441+00:00 19994330.274000000209 28999937.977999929339 27870000.006000038236 3964602.028999999166 60417.790764606 2024-04-17T18:58:42.061945+00:00 19994330.274999998510 28999956.006000038236 27870000.060000058264 3962678.907000004780 60417.790776259 2024-04-17T18:58:43.068824+00:00 19994330.278000000864 28999949.978999968618 27869999.937999960035 3965141.041000009049 60417.790787735 2024-04-17T18:58:44.060327+00:00 19994330.276999998838 28999955.034000039101 27870000.022999998182 3963923.140999972820 60417.790799395 2024-04-17T18:58:45.067702+00:00 19994330.277000010014 28999954.983999971300 27869999.988000039011 3966882.847000002861 60417.790810864 2024-04-17T18:58:46.058709+00:00 19994330.272999998182 28999955.996999979019 27869999.997999910265 3964673.036000012886 60417.790822524 2024-04-17T18:58:47.066084+00:00 19994330.277999978513 28999953.033000111580 27870000.031000021845 3963691.027999997139 60417.790833994 2024-04-17T18:58:48.057092+00:00 19994330.272999998182 28999933.964999910444 27869999.953999999911 3967256.944000006188 60417.790845654 2024-04-17T18:58:49.064467+00:00 19994330.277000010014 28999950.008000019938 27870000.037999991328 3959501.002999991179 60417.790857307 2024-04-17T18:58:50.071346+00:00 19994330.277000010014 28999939.997999999672 27869999.975000020117 3964404.023999989033 60417.790868783 2024-04-17T18:58:51.062849+00:00 19994330.274999979883 28999961.015999998897 27869999.996000051498 3968171.008000016212 60417.790880437 2024-04-17T18:58:52.069728+00:00 19994330.272999998182 28999949.986000001431 27870000.064000010490 3964412.903999983799 60417.790891912 2024-04-17T18:58:53.061232+00:00 19994330.275000009686 28999954.989000011235 27869999.897999998182 3968766.068000019062 60417.790903566 2024-04-17T18:58:54.068111+00:00 19994330.278999980539 28999943.049999978393 27870000.046000000089 3967307.004000008106 60417.790915042 2024-04-17T18:58:55.059614+00:00 19994330.274000048637 28999949.953000009060 27869999.942999958992 3969581.080999999773 60417.790926701 2024-04-17T18:58:56.066989+00:00 19994330.278000000864 28999941.011000011116 27870000.022999998182 3968041.010999978054 60417.790938171 2024-04-17T18:58:57.057997+00:00 19994330.272999998182 28999938.002000000328 27870000.080000009388 3971484.902999997139 60417.790949831 2024-04-17T18:58:58.065372+00:00 19994330.278000000864 28999945.972999960184 27869999.947999998927 3967344.015000015032 60417.790961484 2024-04-17T18:58:59.072251+00:00 19994330.278000000864 28999957.028000060469 27870000.018999990076 3967073.025999993086 60417.790972960 2024-04-17T18:59:00.063753+00:00 19994330.273999989033 28999949.983999971300 27870000.000000000000 3966218.939999998081 60417.790984619 2024-04-17T18:59:01.071129+00:00 19994330.275999959558 28999950.021000031382 27870000.004000011832 3964113.988000005018 60417.790996090 2024-04-17T18:59:02.062137+00:00 19994330.275000039488 28999966.997999969870 27870000.023999989033 3962906.050000011921 60417.791007749 2024-04-17T18:59:03.069512+00:00 19994330.273999989033 28999959.008999999613 27869999.927999999374 3963426.851999998093 60417.791019225 2024-04-17T18:59:04.061014+00:00 19994330.274999979883 28999950.996999979019 27870000.018000010401 3967242.104999988806 60417.791030878 2024-04-17T18:59:05.067894+00:00 19994330.275000039488 28999952.974000040442 27870000.066000010818 3966293.092999995220 60417.791042354 2024-04-17T18:59:06.059397+00:00 19994330.278999980539 28999960.019999980927 27869999.935999989510 3966336.939999998081 60417.791054008 2024-04-17T18:59:07.066276+00:00 19994330.273000061512 28999958.991000000387 27869999.950999978930 3964343.944999992847 60417.791065483 2024-04-17T18:59:08.057779+00:00 19994330.276999950409 28999960.967000011355 27870000.051999989897 3968441.974000006914 60417.791077137 2024-04-17T18:59:09.064659+00:00 19994330.274999979883 28999952.042999979109 27869999.961000028998 3960817.077000021935 60417.791088797 2024-04-17T18:59:10.072034+00:00 19994330.278000000864 28999949.008000019938 27870000.081000030041 3963714.013999999035 60417.791100272 2024-04-17T18:59:11.063537+00:00 19994330.274000048637 28999943.991999980062 27869999.953999999911 3967195.979999988806 60417.791111926 2024-04-17T18:59:12.070416+00:00 19994330.276000019163 28999947.003000020981 27869999.997999969870 3965745.984999984968 60417.791123402 2024-04-17T18:59:13.061920+00:00 19994330.278000000864 28999936.991999980062 27870000.017000019550 3968604.072000027169 60417.791135062 2024-04-17T18:59:14.069295+00:00 19994330.273999929428 28999952.006999969482 27870000.025999959558 3961293.946999996901 60417.791146531 2024-04-17T18:59:15.060302+00:00 19994330.274999979883 28999946.999000068754 27870000.004999998957 3964020.098999977112 60417.791158191 2024-04-17T18:59:16.067677+00:00 19994330.274000048637 28999952.003999948502 27869999.958000060171 3963087.907999991905 60417.791169661 2024-04-17T18:59:17.058684+00:00 19994330.278000000864 28999947.011000040919 27870000.005999919027 3966419.015000044834 60417.791181320 2024-04-17T18:59:18.066059+00:00 19994330.276000019163 28999950.957000020891 27869999.973000049591 3965914.958000003826 60417.791192790 2024-04-17T18:59:19.057067+00:00 19994330.278000000864 28999958.015999909490 27869999.998999949545 3965273.973999977112 60417.791204450 2024-04-17T18:59:20.064442+00:00 19994330.274999979883 28999948.033000111580 27870000.036000009626 3968001.037000000011 60417.791216103 2024-04-17T18:59:21.071321+00:00 19994330.271999958903 28999950.969999909401 27870000.012000080198 3972270.057999968994 60417.791227579 2024-04-17T18:59:22.062824+00:00 19994330.276000019163 28999952.009000059217 27870000.033999919891 3962194.916000009049 60417.791239238 2024-04-17T18:59:23.070200+00:00 19994330.277000069618 28999959.977999929339 27869999.965000029653 3966085.032000004780 60417.791250709 2024-04-17T18:59:24.061207+00:00 19994330.279999971390 28999948.035000089556 27870000.024999979883 3964500.027000010014 60417.791262368 2024-04-17T18:59:25.068582+00:00 19994330.272999998182 28999948.985000010580 27869999.916000008583 3966222.920000017155 60417.791273838 2024-04-17T18:59:26.059589+00:00 19994330.276000019163 28999946.996999979019 27870000.070999979973 3969787.090999960899 60417.791285497 2024-04-17T18:59:27.066966+00:00 19994330.274999979883 28999943.997999999672 27869999.978000041097 3971333.959000051022 60417.791296967 2024-04-17T18:59:28.057972+00:00 19994330.273999929428 28999937.024000000209 27870000.026999950409 3965412.011999965180 60417.791308627 2024-04-17T18:59:29.065347+00:00 19994330.279000040144 28999958.981999989599 27869999.906000021845 3967126.947000027169 60417.791320097 2024-04-17T18:59:30.056354+00:00 19994330.277000069618 28999952.991000011563 27870000.067999958992 3965635.122999966145 60417.791331756 2024-04-17T18:59:31.063728+00:00 19994330.272999878973 28999954.946000009775 27869999.980000019073 3966463.916000009049 60417.791343416 2024-04-17T18:59:32.071104+00:00 19994330.272999998182 28999935.056999981403 27870000.009000059217 3967122.032999991905 60417.791354885 2024-04-17T18:59:33.062111+00:00 19994330.276000019163 28999950.004999998957 27869999.993000030518 3965821.884999989998 60417.791366545 2024-04-17T18:59:34.069487+00:00 19994330.276000019163 28999947.003000020981 27869999.978000000119 3967605.146000028122 60417.791378015 2024-04-17T18:59:35.060493+00:00 19994330.278000000864 28999948.979999959469 27869999.993999999017 3964884.971000016201 60417.791389674 2024-04-17T18:59:36.067869+00:00 19994330.274000000209 28999952.991000059992 27870000.048000011593 3963429.991999983788 60417.791401144 2024-04-17T18:59:37.058876+00:00 19994330.276999998838 28999948.017999950796 27869999.993999991566 3963246.991999983788 60417.791412804 2024-04-17T18:59:38.066251+00:00 19994330.280000001192 28999951.025000039488 27870000.006999999285 3965645.023000001907 60417.791424280 2024-04-17T18:59:39.057755+00:00 19994330.268999990076 28999951.974999960512 27869999.964999999851 3968861.926999986172 60417.791435933 2024-04-17T18:59:40.064634+00:00 19994330.277000010014 28999953.017000019550 27870000.013000011444 3963493.109000027180 60417.791447593 2024-04-17T18:59:41.072008+00:00 19994330.276999998838 28999946.963999990374 27869999.995000001043 3961384.078999996185 60417.791459069 2024-04-17T18:59:42.063512+00:00 19994330.275000009686 28999935.035000029951 27870000.047999981791 3961100.856999992859 60417.791470722 2024-04-17T18:59:43.070391+00:00 19994330.275000009686 28999953.000999990851 27869999.968999978155 3966994.054000020027 60417.791482198 2024-04-17T18:59:44.061895+00:00 19994330.275999989361 28999946.986999988556 27870000.002000030130 3965247.006999969017 60417.791493852 2024-04-17T18:59:45.068774+00:00 19994330.275000009686 28999955.032000061125 27870000.031000021845 3966576.921999990940 60417.791505327 2024-04-17T18:59:46.060276+00:00 19994330.280000001192 28999968.968999978155 27869999.960999969393 3968460.007000029087 60417.791516987 2024-04-17T18:59:47.067653+00:00 19994330.272999998182 28999940.991999980062 27870000.046999990940 3965660.995000004768 60417.791528457 2024-04-17T18:59:48.058659+00:00 19994330.275999959558 28999950.031000021845 27869999.948000010103 3967796.958999990951 60417.791540116 2024-04-17T18:59:49.066034+00:00 19994330.276000019163 28999947.967999938875 27870000.012000020593 3961981.194000006188 60417.791551586 2024-04-17T18:59:50.057042+00:00 19994330.272999998182 28999961.024000048637 27870000.004999998957 3968134.861000000965 60417.791563245 2024-04-17T18:59:51.064417+00:00 19994330.278000000864 28999947.991999980062 27870000.013000011444 3959966.995999991894 60417.791574905 2024-04-17T18:59:52.071791+00:00 19994330.276000019163 28999948.995000001043 27869999.942999958992 3966792.948000013828 60417.791586375 2024-04-17T18:59:53.062799+00:00 19994330.276999950409 28999943.003000020981 27870000.067999958992 3966739.097000002861 60417.791598035 2024-04-17T18:59:54.070175+00:00 19994330.275000039488 28999956.995000001043 27869999.966000080109 3968767.932999968994 60417.791609504 2024-04-17T18:59:55.061182+00:00 19994330.273999989033 28999958.016999959946 27870000.034999970347 3965233.038000047207 60417.791621164 2024-04-17T18:59:56.068559+00:00 19994330.274999979883 28999953.006999969482 27869999.986999988556 3966707.979999959003 60417.791632634 2024-04-17T18:59:57.059564+00:00 19994330.279000040144 28999946.962000008672 27869999.968000050634 3963721.002000033855 60417.791644293 2024-04-17T18:59:58.066939+00:00 19994330.272999998182 28999956.009999990463 27870000.000999931246 3966814.009000002872 60417.791655763 2024-04-17T18:59:59.057947+00:00 19994330.278999980539 28999961.001000050455 27870000.002000089735 3962593.949000000954 60417.791667423 2024-04-17T19:00:00.065320+00:00 19994330.273999989033 28999942.980000019073 27869999.982999920845 3965055.003999948967 60417.791678899 2024-04-17T19:00:01.056825+00:00 19994330.274999979883 28999937.993999961764 27870000.052000049502 3966613.997000039089 60417.791690552 2024-04-17T19:00:02.063704+00:00 19994330.272999998182 28999945.070999979973 27870000.013999938965 3966132.090999960899 60417.791702206 2024-04-17T19:00:03.070583+00:00 19994330.279999971390 28999949.980000019073 27869999.971000079066 3967540.022000014782 60417.791713682 2024-04-17T19:00:04.062086+00:00 19994330.276000019163 28999952.969000000507 27870000.018999930471 3967416.872000039089 60417.791725341 2024-04-17T19:00:05.069462+00:00 19994330.274999979883 28999946.000000000000 27869999.955000039190 3969074.070999979973 60417.791736811 2024-04-17T19:00:06.060469+00:00 19994330.276000019163 28999964.011000011116 27869999.980999950320 3966802.945999979973 60417.791748471 2024-04-17T19:00:07.067844+00:00 19994330.276000019163 28999961.002000000328 27870000.008000019938 3965758.034000039101 60417.791759940 2024-04-17T19:00:08.058851+00:00 19994330.274999979883 28999950.970999989659 27869999.991000059992 3968135.932999968994 60417.791771600 2024-04-17T19:00:09.066227+00:00 19994330.272000070661 28999966.008999999613 27869999.996999979019 3971382.985000013839 60417.791783076 2024-04-17T19:00:10.057730+00:00 19994330.278000000864 28999951.015999998897 27869999.986999988556 3974274.001999973785 60417.791794729 2024-04-17T19:00:11.064609+00:00 19994330.278999920934 28999949.969000011683 27870000.026000019163 3971362.103000044823 60417.791806205 2024-04-17T19:00:12.056112+00:00 19994330.272999998182 28999952.018999990076 27870000.031000021845 3972344.097999989986 60417.791817859 2024-04-17T19:00:13.062991+00:00 19994330.277000069618 28999951.040000021458 27870000.041000001132 3967558.875000000000 60417.791829518 2024-04-17T19:00:14.070367+00:00 19994330.272999998182 28999954.954999979585 27869999.986999999732 3970481.025999962818 60417.791840988 2024-04-17T19:00:15.061374+00:00 19994330.281000021845 28999962.037999991328 27870000.035000011325 3962393.041999996174 60417.791852647 2024-04-17T19:00:16.068749+00:00 19994330.271999958903 28999956.979000028223 27869999.890000000596 3969912.944999992847 60417.791864118 2024-04-17T19:00:17.059756+00:00 19994330.278000000864 28999947.009999990463 27870000.059000000358 3971293.979000031948 60417.791875777 2024-04-17T19:00:18.067131+00:00 19994330.276999950409 28999956.004000011832 27869999.996999979019 3969404.013000010978 60417.791887253 2024-04-17T19:00:19.058634+00:00 19994330.272999998182 28999940.993999961764 27870000.030000001192 3968863.000999987125 60417.791898906 2024-04-17T19:00:20.065514+00:00 19994330.275000099093 28999958.995000001043 27869999.925000008196 3968379.921999990940 60417.791910382 2024-04-17T19:00:21.057017+00:00 19994330.275999899954 28999947.008999999613 27870000.032999988645 3966575.072000027169 60417.791922036 2024-04-17T19:00:22.063896+00:00 19994330.276000019163 28999952.981999989599 27870000.021000001580 3965705.009000002872 60417.791933695 2024-04-17T19:00:23.071271+00:00 19994330.277000069618 28999951.001999970526 27869999.991999980062 3965573.952999948990 60417.791945165 2024-04-17T19:00:24.062279+00:00 19994330.276999950409 28999945.967000011355 27869999.927000049502 3961412.014999986161 60417.791956825 2024-04-17T19:00:25.069654+00:00 19994330.272999998182 28999952.037999991328 27870000.047999981791 3965319.995000004768 60417.791968294 2024-04-17T19:00:26.060661+00:00 19994330.279000040144 28999957.031000021845 27870000.009999990463 3963952.989000082016 60417.791979954 2024-04-17T19:00:27.068036+00:00 19994330.271999958903 28999944.970000028610 27869999.993000030518 3967708.118999958038 60417.791991424 2024-04-17T19:00:28.059043+00:00 19994330.278000000864 28999947.983000040054 27870000.000999990851 3960675.909999967087 60417.792003084 2024-04-17T19:00:29.066419+00:00 19994330.276000000536 28999949.013999938965 27870000.047999981791 3965310.039000033867 60417.792014554 2024-04-17T19:00:30.057426+00:00 19994330.271999999881 28999950.001000050455 27869999.933000031859 3966301.919999957085 60417.792026213 2024-04-17T19:00:31.064801+00:00 19994330.275999989361 28999949.005999919027 27869999.995999988168 3966267.024000049103 60417.792037689 2024-04-17T19:00:32.056304+00:00 19994330.277000010014 28999953.991000059992 27870000.034999970347 3966589.998000026215 60417.792049342 2024-04-17T19:00:33.063183+00:00 19994330.275999989361 28999948.981999989599 27869999.978999968618 3967996.982999920845 60417.792061002 2024-04-17T19:00:34.070558+00:00 19994330.278000000864 28999952.026000019163 27870000.056000109762 3967637.137000083923 60417.792072472 2024-04-17T19:00:35.061566+00:00 19994330.272999998182 28999944.995000001043 27869999.969999909401 3963409.909999967087 60417.792084131 2024-04-17T19:00:36.068941+00:00 19994330.279000010341 28999951.982999920845 27870000.019999980927 3962713.085999966133 60417.792095607 2024-04-17T19:00:37.060444+00:00 19994330.274999979883 28999951.026000019163 27869999.994000080973 3961735.947000027169 60417.792107261 2024-04-17T19:00:38.067323+00:00 19994330.270000010729 28999947.988000039011 27869999.990999940783 3960941.922000051010 60417.792118737 2024-04-17T19:00:39.058827+00:00 19994330.280999988317 28999959.952000018209 27869999.970000028610 3965647.074999928009 60417.792130390 2024-04-17T19:00:40.065705+00:00 19994330.275000009686 28999951.056999921799 27870000.014000058174 3970504.019999980927 60417.792141866 2024-04-17T19:00:41.057209+00:00 19994330.278000030667 28999951.028999999166 27870000.048999909312 3967618.963999987114 60417.792153520 2024-04-17T19:00:42.064087+00:00 19994330.272999998182 28999954.978999990970 27869999.951000090688 3970290.011000037193 60417.792164995 2024-04-17T19:00:43.055591+00:00 19994330.275999959558 28999948.013999998569 27870000.004999998957 3969771.991999983788 60417.792176655 2024-04-17T19:00:44.062966+00:00 19994330.275000039488 28999952.946000009775 27869999.964999910444 3969722.041000009049 60417.792188308 2024-04-17T19:00:45.069846+00:00 19994330.276999950409 28999961.988999988884 27869999.991000059992 3968036.912999988068 60417.792199784 2024-04-17T19:00:46.061349+00:00 19994330.275000039488 28999957.025000009686 27870000.060999989510 3964477.022000073921 60417.792211438 2024-04-17T19:00:47.068228+00:00 19994330.273999989033 28999942.032999988645 27869999.971999999136 3965346.031999946106 60417.792222913 2024-04-17T19:00:48.059730+00:00 19994330.276000019163 28999944.985000010580 27870000.013000011444 3966371.986999989022 60417.792234567 2024-04-17T19:00:49.066610+00:00 19994330.275999959558 28999947.005999978632 27870000.003999948502 3960942.018000007141 60417.792246043 2024-04-17T19:00:50.058113+00:00 19994330.277000010014 28999958.985000010580 27869999.995000001043 3966005.019999980927 60417.792257702 2024-04-17T19:00:51.065489+00:00 19994330.277000010014 28999944.000000000000 27870000.032999988645 3961444.025000094902 60417.792269172 2024-04-17T19:00:52.056496+00:00 19994330.274999979883 28999964.986999988556 27869999.975999999791 3962496.906999946106 60417.792280826 2024-04-17T19:00:53.063375+00:00 19994330.275000039488 28999940.999000009149 27869999.987999990582 3966227.052000045776 60417.792292485 2024-04-17T19:00:54.070750+00:00 19994330.274999979883 28999955.018999990076 27870000.010000009090 3963228.930999993812 60417.792303961 2024-04-17T19:00:55.062254+00:00 19994330.275999959558 28999945.991999980062 27869999.986000001431 3967645.085999966133 60417.792315615 2024-04-17T19:00:56.069133+00:00 19994330.279000040144 28999958.006000038236 27869999.986000001431 3964439.998000026215 60417.792327091 2024-04-17T19:00:57.060636+00:00 19994330.271999958903 28999954.995999988168 27870000.018999990076 3966815.898000001907 60417.792338744 2024-04-17T19:00:58.067515+00:00 19994330.277000069618 28999957.028999980539 27869999.993000000715 3968842.061999917030 60417.792350220 2024-04-17T19:00:59.059018+00:00 19994330.272999998182 28999934.967999938875 27870000.022999998182 3967947.015000104904 60417.792361874 2024-04-17T19:01:00.065896+00:00 19994330.278999920934 28999955.005000110716 27869999.955000009388 3964155.972000002861 60417.792373349 2024-04-17T19:01:01.057401+00:00 19994330.272999998182 28999941.980999950320 27869999.977000001818 3966667.002999901772 60417.792385009 2024-04-17T19:01:02.064776+00:00 19994330.279000040144 28999936.036999940872 27870000.062999960035 3966490.932000041008 60417.792396479 2024-04-17T19:01:03.055783+00:00 19994330.274999979883 28999944.969000101089 27870000.021000031382 3961780.090999960899 60417.792408139 2024-04-17T19:01:04.063158+00:00 19994330.277000069618 28999956.013999938965 27869999.959999978542 3969622.947000027169 60417.792419792 2024-04-17T19:01:05.070037+00:00 19994330.273999929428 28999953.990000009537 27869999.981999989599 3968565.092000008095 60417.792431268 2024-04-17T19:01:06.061541+00:00 19994330.276000019163 28999952.016000028700 27870000.013999998569 3968741.019999980927 60417.792442922 2024-04-17T19:01:07.068420+00:00 19994330.274000048637 28999959.001999970526 27869999.992000039667 3966817.937000035774 60417.792454397 2024-04-17T19:01:08.059922+00:00 19994330.276999950409 28999942.014999989420 27869999.981999989599 3970876.998999952804 60417.792466057 2024-04-17T19:01:09.067297+00:00 19994330.276999950409 28999947.965000029653 27870000.038999971002 3966636.024000049103 60417.792477527 2024-04-17T19:01:10.058306+00:00 19994330.274000048637 28999953.016000028700 27870000.000999990851 3966371.901000022888 60417.792489186 2024-04-17T19:01:11.065681+00:00 19994330.276999950409 28999954.965999960899 27869999.983000040054 3965057.084999918938 60417.792500656 2024-04-17T19:01:12.056689+00:00 19994330.275000099093 28999940.046000000089 27870000.042999979109 3959035.012000083923 60417.792512315 2024-04-17T19:01:13.064063+00:00 19994330.275999899954 28999944.970999959856 27869999.947999950498 3968341.023000001907 60417.792523785 2024-04-17T19:01:14.055070+00:00 19994330.275000099093 28999965.014000058174 27870000.060000058264 3963468.899999976158 60417.792535445 2024-04-17T19:01:15.062445+00:00 19994330.276000019163 28999937.977000001818 27869999.924999948591 3965523.986999989022 60417.792547099 2024-04-17T19:01:16.069325+00:00 19994330.274999979883 28999943.037999991328 27870000.070999979973 3968370.098999977112 60417.792558574 2024-04-17T19:01:17.060828+00:00 19994330.276999950409 28999939.000999931246 27869999.973000049591 3966983.006999969017 60417.792570234 2024-04-17T19:01:18.068203+00:00 19994330.272999998182 28999954.960000000894 27869999.944000009447 3963029.969000101089 60417.792581710 2024-04-17T19:01:19.059706+00:00 19994330.277000069618 28999953.035999991000 27870000.074000000954 3965018.905999898911 60417.792593363 2024-04-17T19:01:20.066585+00:00 19994330.279999971390 28999946.986999999732 27869999.944000009447 3965176.020000100136 60417.792604839 2024-04-17T19:01:21.058088+00:00 19994330.271999958903 28999942.008000001311 27870000.026999950409 3964313.023000001907 60417.792616493 2024-04-17T19:01:22.064968+00:00 19994330.276999998838 28999944.986000001431 27870000.020000100136 3964402.130999923218 60417.792627968 2024-04-17T19:01:23.056471+00:00 19994330.271999999881 28999942.004000011832 27869999.968999978155 3965540.016000031959 60417.792639622 2024-04-17T19:01:24.063350+00:00 19994330.280000001192 28999951.002999991179 27870000.020999908447 3964820.822000027169 60417.792651098 2024-04-17T19:01:25.054853+00:00 19994330.272999990731 28999946.974000010639 27870000.004000071436 3965691.055999993812 60417.792662751 2024-04-17T19:01:26.061732+00:00 19994330.278999999166 28999941.038999971002 27870000.011000040919 3963249.106999992859 60417.792674411 2024-04-17T19:01:27.069108+00:00 19994330.275000009686 28999951.977000001818 27869999.946999911219 3965901.954999924172 60417.792685887 2024-04-17T19:01:28.060610+00:00 19994330.273999989033 28999952.956000030041 27870000.009999990463 3965327.974000095855 60417.792697540 2024-04-17T19:01:29.067490+00:00 19994330.277000010014 28999953.043999969959 27870000.043000098318 3965860.959999918938 60417.792709016 2024-04-17T19:01:30.058993+00:00 19994330.272999998182 28999951.997000038624 27869999.991000000387 3964784.004999995232 60417.792720675 2024-04-17T19:01:31.066368+00:00 19994330.280000001192 28999948.000999990851 27869999.960999999195 3961621.999000072014 60417.792732146 2024-04-17T19:01:32.057376+00:00 19994330.273999989033 28999943.013000011444 27870000.002000000328 3968079.080999969970 60417.792743805 2024-04-17T19:01:33.064751+00:00 19994330.277000010014 28999962.027000010014 27870000.047999989241 3963430.960999966133 60417.792755275 2024-04-17T19:01:34.055758+00:00 19994330.271999981254 28999952.994999948889 27869999.943000018597 3968278.991000055801 60417.792766934 2024-04-17T19:01:35.063133+00:00 19994330.277000010014 28999940.015999969095 27869999.993000000715 3969122.968999981880 60417.792778588 2024-04-17T19:01:36.070013+00:00 19994330.274999979883 28999952.953000068665 27870000.000000000000 3964255.955999969970 60417.792790064 2024-04-17T19:01:37.061516+00:00 19994330.278000000864 28999958.004999998957 27870000.061999980360 3967487.008000016212 60417.792801717 2024-04-17T19:01:38.068395+00:00 19994330.278000060469 28999940.983999971300 27870000.000000000000 3965839.023000001907 60417.792813193 2024-04-17T19:01:39.059897+00:00 19994330.271999958903 28999951.055999990553 27869999.939000010490 3962050.031999946106 60417.792824847 2024-04-17T19:01:40.066776+00:00 19994330.277000010014 28999949.973000049591 27870000.032000008970 3964428.937000035774 60417.792836322 2024-04-17T19:01:41.058281+00:00 19994330.273999989033 28999940.985999941826 27870000.006999969482 3964822.088999987114 60417.792847982 2024-04-17T19:01:42.065656+00:00 19994330.278000000864 28999946.009999990463 27869999.989000018686 3960751.970000029076 60417.792859452 2024-04-17T19:01:43.056663+00:00 19994330.278000000864 28999945.981000069529 27869999.958999991417 3967602.935000061989 60417.792871112 2024-04-17T19:01:44.064038+00:00 19994330.272999998182 28999950.985000010580 27870000.062000039965 3965728.976999998093 60417.792882587 2024-04-17T19:01:45.055541+00:00 19994330.272999998182 28999952.005999919027 27869999.974999960512 3971500.146999955177 60417.792894241 2024-04-17T19:01:46.062420+00:00 19994330.278000000864 28999962.962000008672 27869999.988000039011 3969263.970999956131 60417.792905901 2024-04-17T19:01:47.069796+00:00 19994330.274000048637 28999949.093000050634 27870000.054999951273 3970468.963999987114 60417.792917370 2024-04-17T19:01:48.060803+00:00 19994330.277000010014 28999951.958999991417 27870000.004999998957 3967526.973000050057 60417.792929030 2024-04-17T19:01:49.068178+00:00 19994330.276999950409 28999954.018000010401 27869999.958000060171 3968296.000000000000 60417.792940500 2024-04-17T19:01:50.059185+00:00 19994330.276000019163 28999956.003999948502 27870000.041999939829 3968704.927999972831 60417.792952159 2024-04-17T19:01:51.066561+00:00 19994330.271999958903 28999941.976000070572 27869999.943000078201 3966339.131000041962 60417.792963629 2024-04-17T19:01:52.057568+00:00 19994330.278000000864 28999944.026999950409 27869999.986999988556 3966532.993999958038 60417.792975289 2024-04-17T19:01:53.064943+00:00 19994330.276000019163 28999944.965000029653 27870000.031000021845 3968218.983999968041 60417.792986759 2024-04-17T19:01:54.055950+00:00 19994330.272999998182 28999955.970000028610 27869999.996999979019 3965006.954000114929 60417.792998418 2024-04-17T19:01:55.063325+00:00 19994330.279000040144 28999949.021000001580 27870000.054000020027 3972117.034999967087 60417.793009888 2024-04-17T19:01:56.054332+00:00 19994330.276000019163 28999948.045000009239 27870000.003999948502 3969116.950999975204 60417.793021548 2024-04-17T19:01:57.061706+00:00 19994330.272999998182 28999948.978999990970 27869999.940999981016 3965859.111000061035 60417.793033207 2024-04-17T19:01:58.069082+00:00 19994330.274999979883 28999951.984999999404 27869999.975000020117 3967045.035999894142 60417.793044683 2024-04-17T19:01:59.060586+00:00 19994330.278000000864 28999944.022999998182 27870000.075000051409 3965197.937000035774 60417.793056336 2024-04-17T19:02:00.067464+00:00 19994330.276999950409 28999954.001000020653 27869999.935999989510 3964715.947000027169 60417.793067812 2024-04-17T19:02:01.058968+00:00 19994330.276000019163 28999947.982999980450 27870000.023999929428 3965304.069999932777 60417.793079466 2024-04-17T19:02:02.065848+00:00 19994330.274000048637 28999945.984000001103 27870000.011000040919 3969823.004999995232 60417.793090941 2024-04-17T19:02:03.057351+00:00 19994330.278999920934 28999951.062999989837 27869999.985999941826 3971429.930000067223 60417.793102601 2024-04-17T19:02:04.064726+00:00 19994330.272999998182 28999934.967999991030 27869999.989000078291 3966724.004999995232 60417.793114071 2024-04-17T19:02:05.055733+00:00 19994330.276000019163 28999964.988000039011 27870000.036999940872 3963190.953999996185 60417.793125730 2024-04-17T19:02:06.063109+00:00 19994330.274999979883 28999956.001999970526 27869999.965000029653 3962573.077999948990 60417.793137200 2024-04-17T19:02:07.054115+00:00 19994330.278000000864 28999959.997000038624 27870000.036999940872 3965728.015000104904 60417.793148860 2024-04-17T19:02:08.061491+00:00 19994330.274000048637 28999950.017999950796 27870000.050999999046 3965003.917999982834 60417.793160514 2024-04-17T19:02:09.068370+00:00 19994330.273999929428 28999945.974000040442 27869999.914000000805 3965365.036999940872 60417.793171989 2024-04-17T19:02:10.059873+00:00 19994330.276000019163 28999948.022999998182 27869999.964000001550 3961186.057000041008 60417.793183643 2024-04-17T19:02:11.066753+00:00 19994330.279000040144 28999945.000999990851 27870000.062000010163 3960270.898999928962 60417.793195119 2024-04-17T19:02:12.058256+00:00 19994330.276000019163 28999946.980999950320 27869999.956999991089 3968322.001000047196 60417.793206778 2024-04-17T19:02:13.065631+00:00 19994330.273999929428 28999949.022999998182 27870000.031000021845 3965881.021000028122 60417.793218248 2024-04-17T19:02:14.056638+00:00 19994330.276000019163 28999945.977000001818 27870000.012999981642 3966406.101999998093 60417.793229908 2024-04-17T19:02:15.064012+00:00 19994330.274999979883 28999948.036000009626 27869999.988000009209 3964669.865999937057 60417.793241377 2024-04-17T19:02:16.055020+00:00 19994330.274000000209 28999959.974000100046 27870000.009999990463 3967054.104000092018 60417.793253037 2024-04-17T19:02:17.062396+00:00 19994330.276999998838 28999944.008999940008 27870000.005000028759 3970589.933999896049 60417.793264507 2024-04-17T19:02:18.053403+00:00 19994330.276999998838 28999954.980999950320 27869999.976000010967 3968559.090000032913 60417.793276167 2024-04-17T19:02:19.060778+00:00 19994330.275000009686 28999943.008000019938 27869999.988999959081 3963816.921000003815 60417.793287826 2024-04-17T19:02:20.068154+00:00 19994330.276000011712 28999956.029000040144 27870000.004999998957 3963081.983999968041 60417.793299296 2024-04-17T19:02:21.059160+00:00 19994330.273999989033 28999942.952999949455 27870000.043000038713 3966501.950000048149 60417.793310955 2024-04-17T19:02:22.066536+00:00 19994330.275999989361 28999944.004999998957 27869999.954999979585 3966528.036000012886 60417.793322425 2024-04-17T19:02:23.057543+00:00 19994330.277000010014 28999939.032999988645 27870000.006999969482 3964390.050999999046 60417.793334085 2024-04-17T19:02:24.064918+00:00 19994330.275000009686 28999955.003000020981 27870000.004999998957 3961344.981999992859 60417.793345555 2024-04-17T19:02:25.055925+00:00 19994330.275999989361 28999948.977000001818 27869999.999000009149 3962654.980000019073 60417.793357214 2024-04-17T19:02:26.063300+00:00 19994330.275999989361 28999948.985000010580 27869999.989000018686 3964669.116999983788 60417.793368684 2024-04-17T19:02:27.054308+00:00 19994330.274000018835 28999954.988000039011 27870000.057999968529 3958796.019999980927 60417.793380349 2024-04-17T19:02:28.062179+00:00 19994330.276999980211 28999961.016999959946 27869999.937000039965 3962858.825000048149 60417.793392003 2024-04-17T19:02:29.069058+00:00 19994330.276999980211 28999946.012000080198 27869999.972999930382 3961826.100999950897 60417.793403479 2024-04-17T19:02:30.060561+00:00 19994330.275000039488 28999934.006999969482 27870000.024000048637 3962367.981999992859 60417.793415132 2024-04-17T19:02:31.067440+00:00 19994330.276000019163 28999946.962999939919 27870000.008000019938 3964875.011999965180 60417.793426608 2024-04-17T19:02:32.058944+00:00 19994330.274999979883 28999953.013999998569 27869999.975000020117 3960801.924000024796 60417.793438262 2024-04-17T19:02:33.065823+00:00 19994330.274999979883 28999952.975999999791 27870000.018000010401 3962777.004999995232 60417.793449738 2024-04-17T19:02:34.057326+00:00 19994330.275000039488 28999953.040999989957 27870000.048999909312 3964189.032000064850 60417.793461391 2024-04-17T19:02:35.064205+00:00 19994330.278000000864 28999952.961000010371 27869999.989000078291 3965544.962999939919 60417.793472867 2024-04-17T19:02:36.055708+00:00 19994330.275999959558 28999951.039000000805 27869999.968999978155 3968247.013000010978 60417.793484527 2024-04-17T19:02:37.063084+00:00 19994330.275000039488 28999944.972999989986 27869999.975000020117 3969342.029000043869 60417.793495996 2024-04-17T19:02:38.054091+00:00 19994330.274999979883 28999957.042999979109 27870000.055999990553 3967577.996999979019 60417.793507656 2024-04-17T19:02:39.061466+00:00 19994330.273999989033 28999945.005000028759 27869999.998999949545 3964650.038999999873 60417.793519310 2024-04-17T19:02:40.068345+00:00 19994330.278000000864 28999952.981999989599 27870000.014999989420 3970042.007000000216 60417.793530785 2024-04-17T19:02:41.059848+00:00 19994330.278000000864 28999950.996999979019 27870000.009000059217 3964975.912000000011 60417.793542439 2024-04-17T19:02:42.066728+00:00 19994330.274000048637 28999952.012000020593 27869999.957999940962 3967203.103000000119 60417.793553915 2024-04-17T19:02:43.058231+00:00 19994330.276000019163 28999948.989000018686 27869999.986000061035 3967456.956999999005 60417.793565574 2024-04-17T19:02:44.065606+00:00 19994330.273999929428 28999945.974999960512 27870000.015999909490 3967771.999000002164 60417.793577044 2024-04-17T19:02:45.056613+00:00 19994330.274999979883 28999944.004999998957 27869999.952000018209 3964573.999000002164 60417.793588703 2024-04-17T19:02:46.063988+00:00 19994330.277000069618 28999956.991999980062 27870000.029999971390 3968406.042999998201 60417.793600174 2024-04-17T19:02:47.054995+00:00 19994330.278999920934 28999965.016000028700 27870000.021000001580 3966871.024000003934 60417.793611833 2024-04-17T19:02:48.062370+00:00 19994330.274000048637 28999939.018000010401 27870000.015999998897 3964361.001999997068 60417.793623303 2024-04-17T19:02:49.053378+00:00 19994330.274000048637 28999959.971999939531 27869999.973999988288 3967488.887000001967 60417.793634962 2024-04-17T19:02:50.060753+00:00 19994330.274999979883 28999942.014999989420 27870000.002000000328 3965345.059999994934 60417.793646622 2024-04-17T19:02:51.068128+00:00 19994330.274999979883 28999965.011000040919 27869999.982999999076 3960913.915000007022 60417.793658092 2024-04-17T19:02:52.059135+00:00 19994330.276999950409 28999953.968999978155 27869999.983000010252 3964393.149999998976 60417.793669751 2024-04-17T19:02:53.066511+00:00 19994330.278000000864 28999954.064000010490 27870000.062999989837 3964308.917999998201 60417.793681221 2024-04-17T19:02:54.057517+00:00 19994330.274000048637 28999952.953999999911 27869999.964000020176 3967228.027999997139 60417.793692881 2024-04-17T19:02:55.064893+00:00 19994330.276000019163 28999950.028000000864 27870000.052999969572 3962581.971000007819 60417.793704350 2024-04-17T19:02:56.055900+00:00 19994330.273999929428 28999950.979000091553 27869999.984999980778 3966552.030000001192 60417.793716010 2024-04-17T19:02:57.063275+00:00 19994330.278000120074 28999956.006999969482 27869999.965000029653 3961564.910999997985 60417.793727480 2024-04-17T19:02:58.054283+00:00 19994330.276999950409 28999945.970000028610 27869999.963999990374 3969870.989999995101 60417.793739140 2024-04-17T19:02:59.061658+00:00 19994330.274999979883 28999947.011999960989 27870000.044000029564 3966671.084000005852 60417.793750609 2024-04-17T19:03:00.052665+00:00 19994330.276000019163 28999950.004999998957 27869999.958999991417 3963133.862999991048 60417.793762269 2024-04-17T19:03:01.060040+00:00 19994330.272999998182 28999955.990000009537 27870000.079999979585 3964249.049999997020 60417.793773929 2024-04-17T19:03:02.067415+00:00 19994330.276999950409 28999940.028000000864 27869999.965000029653 3969129.977000012994 60417.793785398 2024-04-17T19:03:03.058422+00:00 19994330.276000019163 28999936.970000028610 27869999.969999969006 3971037.082999988925 60417.793797058 2024-04-17T19:03:04.065798+00:00 19994330.274000048637 28999951.022999998182 27870000.010999981314 3969825.991000012029 60417.793808534 2024-04-17T19:03:05.057301+00:00 19994330.279999971390 28999957.975999951363 27870000.005999978632 3965216.098999992013 60417.793820187 2024-04-17T19:03:06.064180+00:00 19994330.272999998182 28999948.039000030607 27870000.059000018984 3968737.883000000846 60417.793831663 2024-04-17T19:03:07.055683+00:00 19994330.272999998182 28999946.969999909401 27869999.940999981016 3963230.054999991786 60417.793843317 2024-04-17T19:03:08.062562+00:00 19994330.276000019163 28999953.993000030518 27870000.019000049680 3961455.952000007033 60417.793854793 2024-04-17T19:03:09.054066+00:00 19994330.279999971390 28999964.008000001311 27870000.001999970526 3969439.082000001799 60417.793866452 2024-04-17T19:03:10.061441+00:00 19994330.274999998510 28999945.986999999732 27869999.949000000954 3965252.009000002872 60417.793878105 2024-04-17T19:03:11.068320+00:00 19994330.274999998510 28999942.039000000805 27870000.062000039965 3968232.891999990214 60417.793889581 2024-04-17T19:03:12.059823+00:00 19994330.278000000864 28999949.026000011712 27870000.026999950409 3968338.031000003219 60417.793901235 2024-04-17T19:03:13.066702+00:00 19994330.271999999881 28999964.971999999136 27869999.935000058264 3964435.036000012886 60417.793912711 2024-04-17T19:03:14.058206+00:00 19994330.275000009686 28999939.960999999195 27869999.975999951363 3964155.885999978054 60417.793924370 2024-04-17T19:03:15.065581+00:00 19994330.276999998838 28999954.046999990940 27870000.037000060081 3963547.053000003099 60417.793935840 2024-04-17T19:03:16.056588+00:00 19994330.276999998838 28999941.964999999851 27870000.006999969482 3967697.985000013839 60417.793947500 2024-04-17T19:03:17.063963+00:00 19994330.275999989361 28999961.985999971628 27869999.983000040054 3962019.217999995220 60417.793958975 2024-04-17T19:03:18.055467+00:00 19994330.272999998182 28999958.021000031382 27870000.003999948502 3963313.828000009060 60417.793970629 2024-04-17T19:03:19.062346+00:00 19994330.277000010014 28999963.013999998569 27869999.986999988556 3964245.023000001907 60417.793982105 2024-04-17T19:03:20.053849+00:00 19994330.279000010341 28999936.018000010401 27870000.024000048637 3962956.053999990225 60417.793993759 2024-04-17T19:03:21.060728+00:00 19994330.273999989033 28999940.995000001043 27870000.021999958903 3965401.902000010014 60417.794005418 2024-04-17T19:03:22.068103+00:00 19994330.276999980211 28999949.963999990374 27870000.003000020981 3964644.030999987852 60417.794016888 2024-04-17T19:03:23.059111+00:00 19994330.274000048637 28999945.999000009149 27869999.983999971300 3963753.900999993086 60417.794028547 2024-04-17T19:03:24.066486+00:00 19994330.273999989033 28999947.001999970526 27869999.968000050634 3967336.150000005960 60417.794040017 2024-04-17T19:03:25.057493+00:00 19994330.274999979883 28999948.032000008970 27870000.013000011444 3963585.977999985218 60417.794051677 2024-04-17T19:03:26.064868+00:00 19994330.276000019163 28999953.965000029653 27869999.989000000060 3962599.939000010025 60417.794063147 2024-04-17T19:03:27.055875+00:00 19994330.278999980539 28999940.021999958903 27870000.041999999434 3966116.045000017155 60417.794074806 2024-04-17T19:03:28.063250+00:00 19994330.274999979883 28999951.976000070572 27869999.989000011235 3963978.087999999989 60417.794086276 2024-04-17T19:03:29.054258+00:00 19994330.275000039488 28999948.043999910355 27870000.009999990463 3961597.848999977112 60417.794097936 2024-04-17T19:03:30.061633+00:00 19994330.272999998182 28999948.999000068754 27870000.046000000089 3966327.003000020981 60417.794109405 2024-04-17T19:03:31.052640+00:00 19994330.277000010014 28999955.960999969393 27869999.918999999762 3964863.084999979008 60417.794121065 2024-04-17T19:03:32.060015+00:00 19994330.274999979883 28999954.991999980062 27870000.048999991268 3966289.006000012159 60417.794132724 2024-04-17T19:03:33.067391+00:00 19994330.279999971390 28999938.021000031382 27869999.969999998808 3964839.921999990940 60417.794144200 2024-04-17T19:03:34.058894+00:00 19994330.274000048637 28999933.981999989599 27869999.981999989599 3965040.064000010025 60417.794155854 2024-04-17T19:03:35.065773+00:00 19994330.275999959558 28999956.039000030607 27870000.007000029087 3961760.986000000965 60417.794167330 2024-04-17T19:03:36.057276+00:00 19994330.272000070661 28999945.968999978155 27869999.973999980837 3961056.034999995958 60417.794178989 2024-04-17T19:03:37.064651+00:00 19994330.278000000864 28999955.011000040919 27870000.040000021458 3964780.967000008095 60417.794190459 2024-04-17T19:03:38.055658+00:00 19994330.276999950409 28999937.962999939919 27870000.014999989420 3961554.041999996174 60417.794202118 2024-04-17T19:03:39.063034+00:00 19994330.274999979883 28999962.041000008583 27869999.964999970049 3958708.012999982107 60417.794213588 2024-04-17T19:03:40.054041+00:00 19994330.276000019163 28999956.031000021845 27869999.994000021368 3963730.861000000965 60417.794225248 2024-04-17T19:03:41.061415+00:00 19994330.274999979883 28999946.973999980837 27870000.018999990076 3967769.127000004053 60417.794236718 2024-04-17T19:03:42.052423+00:00 19994330.274000048637 28999944.968999978155 27869999.967000011355 3966010.951000005007 60417.794248377 2024-04-17T19:03:43.059799+00:00 19994330.276999950409 28999938.024999979883 27870000.049000021070 3965441.011000006925 60417.794260031 2024-04-17T19:03:44.066678+00:00 19994330.274000048637 28999956.993000030518 27869999.971999939531 3964525.983000009786 60417.794271507 2024-04-17T19:03:45.058181+00:00 19994330.278999920934 28999955.986999988556 27869999.984000090510 3962510.042999982834 60417.794283166 2024-04-17T19:03:46.065556+00:00 19994330.272999998182 28999940.026000000536 27869999.979999899864 3967541.032000004780 60417.794294636 2024-04-17T19:03:47.056563+00:00 19994330.278000000864 28999951.010000009090 27869999.992000099272 3965839.930000007153 60417.794306295 2024-04-17T19:03:48.063938+00:00 19994330.272000070661 28999950.962999999523 27870000.098999980837 3962876.027999997139 60417.794317766 2024-04-17T19:03:49.054946+00:00 19994330.279999971390 28999953.008000001311 27869999.975000020117 3965519.916000009049 60417.794329425 2024-04-17T19:03:50.062320+00:00 19994330.274000048637 28999937.009999990463 27869999.955999970436 3965090.056999980938 60417.794340895 2024-04-17T19:03:51.053327+00:00 19994330.276999950409 28999948.006999999285 27870000.039000030607 3966847.958000003826 60417.794352554 2024-04-17T19:03:52.060702+00:00 19994330.276999950409 28999951.995999988168 27869999.952999949455 3965751.041999996174 60417.794364208 2024-04-17T19:03:53.067582+00:00 19994330.272999998182 28999955.976000010967 27870000.011000040919 3966227.954999982845 60417.794375684 2024-04-17T19:03:54.059086+00:00 19994330.277000069618 28999945.025000009686 27870000.031999949366 3964289.066000043880 60417.794387338 2024-04-17T19:03:55.065965+00:00 19994330.276000019163 28999959.000999990851 27870000.009000059217 3960416.973999977112 60417.794398814 2024-04-17T19:03:56.057468+00:00 19994330.275999899954 28999960.994000021368 27869999.979999899864 3967124.146000028122 60417.794410467 2024-04-17T19:03:57.064347+00:00 19994330.276000019163 28999957.982999980450 27869999.966000080109 3965584.924999951851 60417.794421943 2024-04-17T19:03:58.055850+00:00 19994330.272999998182 28999941.022999998182 27870000.016999959946 3965935.902999997139 60417.794433602 2024-04-17T19:03:59.063226+00:00 19994330.276000019163 28999957.002000030130 27869999.998999949545 3963252.125000000000 60417.794445072 2024-04-17T19:04:00.054233+00:00 19994330.279000040144 28999949.971999999136 27870000.017000079155 3967323.891000031959 60417.794456732 2024-04-17T19:04:01.061608+00:00 19994330.271999958903 28999946.022999998182 27870000.031000021845 3969796.009999989998 60417.794468202 2024-04-17T19:04:02.052615+00:00 19994330.276999950409 28999960.998999949545 27869999.969999909401 3965729.023999989033 60417.794479861 2024-04-17T19:04:03.059991+00:00 19994330.278000000864 28999943.019000049680 27870000.037000060081 3964684.995000004768 60417.794491515 2024-04-17T19:04:04.066870+00:00 19994330.274999998510 28999954.018999930471 27869999.984000001103 3961401.028999983799 60417.794502990 2024-04-17T19:04:05.058373+00:00 19994330.271999999881 28999945.945000048727 27869999.923000000417 3966937.955000042915 60417.794514644 2024-04-17T19:04:06.065252+00:00 19994330.278000000864 28999946.009999990463 27870000.063000008464 3967039.023000001907 60417.794526120 2024-04-17T19:04:07.056755+00:00 19994330.278999999166 28999947.993999961764 27869999.994999989867 3961473.005999981891 60417.794537779 2024-04-17T19:04:08.064130+00:00 19994330.274999991059 28999951.029999971390 27869999.979000020772 3964974.949000000954 60417.794549249 2024-04-17T19:04:09.055138+00:00 19994330.275000020862 28999948.967000011355 27869999.988999988884 3960432.040000020992 60417.794560909 2024-04-17T19:04:10.062513+00:00 19994330.273999989033 28999953.002000089735 27870000.039999991655 3964841.025999962818 60417.794572379 2024-04-17T19:04:11.053519+00:00 19994330.275000009686 28999945.026999950409 27869999.993000000715 3965790.999000012875 60417.794584038 2024-04-17T19:04:12.060895+00:00 19994330.275999989361 28999942.983000040054 27870000.039999991655 3965769.926999986172 60417.794595514 2024-04-17T19:04:13.052398+00:00 19994330.277000010014 28999947.977000001818 27869999.893000010401 3964220.078999996185 60417.794607168 2024-04-17T19:04:14.059277+00:00 19994330.278000000864 28999955.003000020981 27870000.058000031859 3966824.919000030030 60417.794618827 2024-04-17T19:04:15.066653+00:00 19994330.271999981254 28999950.004999998957 27870000.033999979496 3965082.000000000000 60417.794630297 2024-04-17T19:04:16.057660+00:00 19994330.274999979883 28999953.038999918848 27869999.964999970049 3967676.953000009060 60417.794641957 2024-04-17T19:04:17.065035+00:00 19994330.277000010014 28999939.991000059992 27870000.017000019550 3966818.006999969017 60417.794653432 2024-04-17T19:04:18.056538+00:00 19994330.279000040144 28999964.988999959081 27869999.996999979019 3963776.078000009060 60417.794665086 2024-04-17T19:04:19.063418+00:00 19994330.272999998182 28999959.006999969482 27869999.992000039667 3967532.077000021935 60417.794676556 2024-04-17T19:04:20.054425+00:00 19994330.279999971390 28999951.981999989599 27869999.946999970824 3962200.815999985207 60417.794688215 2024-04-17T19:04:21.061800+00:00 19994330.272000011057 28999951.000000000000 27870000.023999989033 3959256.000999987125 60417.794699685 2024-04-17T19:04:22.052807+00:00 19994330.274999979883 28999943.022999998182 27870000.054000020027 3962909.143000007141 60417.794711345 2024-04-17T19:04:23.060182+00:00 19994330.275000039488 28999941.988000001758 27870000.003000020981 3967263.000000000000 60417.794723004 2024-04-17T19:04:24.067557+00:00 19994330.275999959558 28999938.991000000387 27869999.986999988556 3968936.918999969959 60417.794734474 2024-04-17T19:04:25.058565+00:00 19994330.278000000864 28999958.978999998420 27869999.985999941826 3969338.151000022888 60417.794746133 2024-04-17T19:04:26.065940+00:00 19994330.276000019163 28999957.026999998838 27869999.998000029474 3967429.995000004768 60417.794757604 2024-04-17T19:04:27.056947+00:00 19994330.272999998182 28999944.992000009865 27870000.006999969482 3967625.811999977101 60417.794769263 2024-04-17T19:04:28.064322+00:00 19994330.274999979883 28999957.006999999285 27870000.012000080198 3966403.067000031006 60417.794780733 2024-04-17T19:04:29.055329+00:00 19994330.278999980539 28999960.991000000387 27869999.960999969393 3965895.958999990951 60417.794792392 2024-04-17T19:04:30.062704+00:00 19994330.274000048637 28999952.023999989033 27870000.080999970436 3972712.972000002861 60417.794803868 2024-04-17T19:04:31.054208+00:00 19994330.278000000864 28999954.961999978870 27869999.975000020117 3965891.078999996185 60417.794815522 2024-04-17T19:04:32.061087+00:00 19994330.276000019163 28999963.018000010401 27869999.971999999136 3964535.008000016212 60417.794826992 2024-04-17T19:04:33.052094+00:00 19994330.274999979883 28999955.007000029087 27869999.996000051498 3969406.006999969017 60417.794838651 2024-04-17T19:04:34.059470+00:00 19994330.271999958903 28999955.996999979019 27869999.967999938875 3966172.872000039089 60417.794850311 2024-04-17T19:04:35.066845+00:00 19994330.278000000864 28999950.007000029087 27870000.040000081062 3966159.105999947060 60417.794861780 2024-04-17T19:04:36.057852+00:00 19994330.279000040144 28999934.992999970913 27869999.923999909312 3965256.014000058174 60417.794873440 2024-04-17T19:04:37.065226+00:00 19994330.272999998182 28999942.971999999136 27870000.055999990553 3964368.993999958038 60417.794884910 2024-04-17T19:04:38.056234+00:00 19994330.276000019163 28999956.025000039488 27869999.967000011355 3968135.928000032902 60417.794896570 2024-04-17T19:04:39.063609+00:00 19994330.272999998182 28999950.002999961376 27870000.077000018209 3965828.164999961853 60417.794908039 2024-04-17T19:04:40.054617+00:00 19994330.278000000864 28999953.998000029474 27869999.937000039965 3970782.895000040997 60417.794919699 2024-04-17T19:04:41.061992+00:00 19994330.273999929428 28999952.988999959081 27870000.003000020981 3966494.942999958992 60417.794931169 2024-04-17T19:04:42.052999+00:00 19994330.278000000864 28999948.029000040144 27869999.988999959081 3970002.169000030030 60417.794942828 2024-04-17T19:04:43.060374+00:00 19994330.276000019163 28999957.971999999136 27870000.004000000656 3972330.945999979973 60417.794954304 2024-04-17T19:04:44.051877+00:00 19994330.274999979883 28999943.008000019938 27870000.025999989361 3969185.940999985207 60417.794965958 2024-04-17T19:04:45.058756+00:00 19994330.276000019163 28999939.023999929428 27869999.984000008553 3967693.885000050068 60417.794977617 2024-04-17T19:04:46.066132+00:00 19994330.274999979883 28999946.977000001818 27870000.019999980927 3964646.119999945164 60417.794989087 2024-04-17T19:04:47.057140+00:00 19994330.276000019163 28999951.019000049680 27870000.008999999613 3966145.958000003826 60417.795000747 2024-04-17T19:04:48.064514+00:00 19994330.276000019163 28999942.003000020981 27870000.004999998957 3965756.068000019062 60417.795012223 2024-04-17T19:04:49.056017+00:00 19994330.279999971390 28999950.971999999136 27869999.981000009924 3965500.893000007141 60417.795023876 2024-04-17T19:04:50.062897+00:00 19994330.271000031382 28999936.028999920934 27870000.018999990076 3964558.944000006188 60417.795035352 2024-04-17T19:04:51.054400+00:00 19994330.276000019163 28999957.984000090510 27869999.971999999136 3967772.135999978054 60417.795047006 2024-04-17T19:04:52.061279+00:00 19994330.274999979883 28999930.026999950409 27870000.027000010014 3969094.064999998081 60417.795058481 2024-04-17T19:04:53.052782+00:00 19994330.279000040144 28999960.965000029653 27870000.007000029087 3964155.893000007141 60417.795070141 2024-04-17T19:04:54.060157+00:00 19994330.274999979883 28999940.022999998182 27869999.965999960899 3966901.106999992859 60417.795081611 2024-04-17T19:04:55.051165+00:00 19994330.274999979883 28999948.979999899864 27870000.040000021458 3970661.955999969970 60417.795093270 2024-04-17T19:04:56.058540+00:00 19994330.272999998182 28999953.004000071436 27869999.943000018597 3962827.892000079155 60417.795104930 2024-04-17T19:04:57.065915+00:00 19994330.276000000536 28999953.018000010401 27870000.061999980360 3962728.092999935150 60417.795116399 2024-04-17T19:04:58.056922+00:00 19994330.276999998838 28999939.977000001818 27869999.960999969393 3962340.978000044823 60417.795128059 2024-04-17T19:04:59.064297+00:00 19994330.275000009686 28999938.986999988556 27869999.994000021368 3967623.996999979019 60417.795139529 2024-04-17T19:05:00.055304+00:00 19994330.276999998838 28999956.026999998838 27870000.002000030130 3968145.955999969970 60417.795151189 2024-04-17T19:05:01.062680+00:00 19994330.275999989361 28999958.984000001103 27870000.002999961376 3965017.064000010025 60417.795162658 2024-04-17T19:05:02.053687+00:00 19994330.275000009686 28999951.005000010133 27870000.026000019163 3964713.006000041962 60417.795174318 2024-04-17T19:05:03.061062+00:00 19994330.272999990731 28999944.988999988884 27869999.970999959856 3965475.953999996185 60417.795185788 2024-04-17T19:05:04.052069+00:00 19994330.280000001192 28999952.030000001192 27870000.037999991328 3970481.077999948990 60417.795197447 2024-04-17T19:05:05.059445+00:00 19994330.274000018835 28999951.965999990702 27869999.942000031471 3967809.988000034820 60417.795209101 2024-04-17T19:05:06.066324+00:00 19994330.278000000864 28999947.986000001431 27870000.000000000000 3963295.952000021935 60417.795220577 2024-04-17T19:05:07.057826+00:00 19994330.274999979883 28999951.027000010014 27870000.039000030607 3961903.110999941826 60417.795232236 2024-04-17T19:05:08.065202+00:00 19994330.272999998182 28999963.029999971390 27869999.973999980837 3962224.887000083923 60417.795243706 2024-04-17T19:05:09.056209+00:00 19994330.277000010014 28999948.977000061423 27870000.014000058174 3967172.037999988068 60417.795255366 2024-04-17T19:05:10.063584+00:00 19994330.274000018835 28999952.992999970913 27869999.981999989599 3968135.010999917984 60417.795266835 2024-04-17T19:05:11.054592+00:00 19994330.278000000864 28999953.003000020981 27870000.026999950409 3964120.961000084877 60417.795278495 2024-04-17T19:05:12.061967+00:00 19994330.275999959558 28999945.991000000387 27869999.988000039011 3963032.969999908935 60417.795289965 2024-04-17T19:05:13.052974+00:00 19994330.274000048637 28999953.004999998957 27869999.952999949455 3965001.054000020027 60417.795301625 2024-04-17T19:05:14.060349+00:00 19994330.275999959558 28999952.979999959469 27870000.065000060946 3966479.983000040054 60417.795313100 2024-04-17T19:05:15.051853+00:00 19994330.275000039488 28999953.029000040144 27869999.977000001818 3962721.950000048149 60417.795324754 2024-04-17T19:05:16.058732+00:00 19994330.275999959558 28999944.008999999613 27869999.975000020117 3963475.046999930870 60417.795336413 2024-04-17T19:05:17.066107+00:00 19994330.277000010014 28999957.977000001818 27870000.045999880880 3967025.942000031006 60417.795347883 2024-04-17T19:05:18.057114+00:00 19994330.277000010014 28999954.000999931246 27869999.988000039011 3955741.146999955177 60417.795359543 2024-04-17T19:05:19.064489+00:00 19994330.274999979883 28999953.036000009626 27870000.028000000864 3961940.848000050057 60417.795371018 2024-04-17T19:05:20.055992+00:00 19994330.272999998182 28999954.998000029474 27869999.966000080109 3960730.013999938965 60417.795382672 2024-04-17T19:05:21.062872+00:00 19994330.278000000864 28999944.996999979019 27870000.015999998897 3964392.157999991905 60417.795394148 2024-04-17T19:05:22.054375+00:00 19994330.272999998182 28999947.958000060171 27869999.995000001043 3962531.847000002861 60417.795405801 2024-04-17T19:05:23.061254+00:00 19994330.279999971390 28999950.042999979109 27869999.982000000775 3965482.058000088204 60417.795417277 2024-04-17T19:05:24.052757+00:00 19994330.276000019163 28999956.985999941826 27870000.008000001311 3965447.033999919891 60417.795428931 2024-04-17T19:05:25.059636+00:00 19994330.272999998182 28999955.965000029653 27869999.966999989003 3962303.942000031006 60417.795440407 2024-04-17T19:05:26.051140+00:00 19994330.274999979883 28999944.052999969572 27870000.084000021219 3968475.065000057220 60417.795452066 2024-04-17T19:05:27.058515+00:00 19994330.275000099093 28999931.958000060171 27869999.915999978781 3968206.995999931823 60417.795463720 2024-04-17T19:05:28.065394+00:00 19994330.278999920934 28999956.028999920934 27870000.004999998957 3966999.889000058174 60417.795475196 2024-04-17T19:05:29.056897+00:00 19994330.276000019163 28999950.976000070572 27870000.020000010729 3962587.108999968041 60417.795486849 2024-04-17T19:05:30.063777+00:00 19994330.272999998182 28999950.963999990374 27870000.015000019222 3965744.960999966133 60417.795498325 2024-04-17T19:05:31.055280+00:00 19994330.276999950409 28999960.059000018984 27869999.973999980837 3965277.035000085831 60417.795509979 2024-04-17T19:05:32.062159+00:00 19994330.275000099093 28999954.013999938965 27870000.003000020981 3962747.974999905098 60417.795521454 2024-04-17T19:05:33.053661+00:00 19994330.276999950409 28999942.957000020891 27870000.008000019938 3964213.961000084877 60417.795533114 2024-04-17T19:05:34.061037+00:00 19994330.276000019163 28999950.034999970347 27870000.017999950796 3960585.041999936104 60417.795544584 2024-04-17T19:05:35.052044+00:00 19994330.276000019163 28999950.977000001818 27870000.004000011832 3965408.042999982834 60417.795556237 2024-04-17T19:05:36.058924+00:00 19994330.274999979883 28999951.001000050455 27869999.948000010103 3967090.917999982834 60417.795567713 2024-04-17T19:05:37.050427+00:00 19994330.276999950409 28999962.999000001699 27870000.044000029564 3966734.939000010025 60417.795579373 2024-04-17T19:05:38.057802+00:00 19994330.276000019163 28999955.000000000000 27869999.956999961287 3963289.080000042915 60417.795591027 2024-04-17T19:05:39.064681+00:00 19994330.272999998182 28999958.993000000715 27870000.030999958515 3968897.003000020981 60417.795602502 2024-04-17T19:05:40.056185+00:00 19994330.276999950409 28999954.034000009298 27870000.078000068665 3965392.993999958038 60417.795614156 2024-04-17T19:05:41.063063+00:00 19994330.279000040144 28999956.995999988168 27869999.896999958903 3970894.060999989975 60417.795625632 2024-04-17T19:05:42.054567+00:00 19994330.271999958903 28999951.983000010252 27870000.012000080198 3967106.996999979019 60417.795637291 2024-04-17T19:05:43.061942+00:00 19994330.275000099093 28999949.024999979883 27870000.030999898911 3965272.948000072967 60417.795648761 2024-04-17T19:05:44.052949+00:00 19994330.278000000864 28999954.974000010639 27870000.030000090599 3968206.036999940872 60417.795660420 2024-04-17T19:05:45.060324+00:00 19994330.278000000864 28999946.005999978632 27870000.002999901772 3963555.940000057220 60417.795671890 2024-04-17T19:05:46.051331+00:00 19994330.273999929428 28999934.991000000387 27869999.974000100046 3965544.995000004768 60417.795683550 2024-04-17T19:05:47.058707+00:00 19994330.275000099093 28999957.991000000387 27870000.008999940008 3971225.023000001907 60417.795695203 2024-04-17T19:05:48.065586+00:00 19994330.278999920934 28999940.011000040919 27869999.977000001818 3965657.070999979973 60417.795706679 2024-04-17T19:05:49.057089+00:00 19994330.266999959946 28999946.986000001431 27869999.986000061035 3965836.937000035774 60417.795718339 2024-04-17T19:05:50.064464+00:00 19994330.278000120074 28999958.002999961376 27870000.051999930292 3966642.039999961853 60417.795729809 2024-04-17T19:05:51.055471+00:00 19994330.278000000864 28999945.995000001043 27869999.981999989599 3967709.008000016212 60417.795741468 2024-04-17T19:05:52.062847+00:00 19994330.276999998838 28999919.013999998569 27869999.965000029653 3968947.975999950897 60417.795752938 2024-04-17T19:05:53.053854+00:00 19994330.274999998510 28999931.011000040919 27870000.016999959946 3968179.898000001907 60417.795764598 2024-04-17T19:05:54.061229+00:00 19994330.278000000864 28999938.984000030905 27869999.981000069529 3971767.078000069130 60417.795776073 2024-04-17T19:05:55.052732+00:00 19994330.271000001580 28999949.015999909490 27869999.970000028610 3965800.041999936104 60417.795787727 2024-04-17T19:05:56.059611+00:00 19994330.277000010014 28999958.998000029474 27870000.039999961853 3967468.927000045776 60417.795799203 2024-04-17T19:05:57.051114+00:00 19994330.274999991059 28999946.958000060171 27870000.041999939829 3965774.085999966133 60417.795810856 2024-04-17T19:05:58.057993+00:00 19994330.277000010014 28999950.042999979109 27869999.944000009447 3963273.014999986161 60417.795822516 2024-04-17T19:05:59.065369+00:00 19994330.278000000864 28999947.988999959081 27870000.012000080198 3961782.032999991905 60417.795833986 2024-04-17T19:06:00.056376+00:00 19994330.272999998182 28999949.019999980927 27869999.989999998361 3968311.871000051033 60417.795845645 2024-04-17T19:06:01.063751+00:00 19994330.272999998182 28999958.999000068754 27869999.993999999017 3963681.993999958038 60417.795857115 2024-04-17T19:06:02.054759+00:00 19994330.278999980539 28999966.015999909490 27870000.074999999255 3967097.108000040054 60417.795868775 2024-04-17T19:06:03.062133+00:00 19994330.278999980539 28999932.002000089735 27869999.947999998927 3961487.824999928009 60417.795880245 2024-04-17T19:06:04.053141+00:00 19994330.272000011057 28999955.949999928474 27870000.053999990225 3962825.145000100136 60417.795891904 2024-04-17T19:06:05.060516+00:00 19994330.276000019163 28999939.029999971390 27869999.955000009388 3968114.036999940872 60417.795903374 2024-04-17T19:06:06.051524+00:00 19994330.273999989033 28999940.973000049591 27869999.960999999195 3965633.891000031959 60417.795915034 2024-04-17T19:06:07.058899+00:00 19994330.276000019163 28999956.004999998957 27870000.013999998569 3967362.062999964226 60417.795926509 2024-04-17T19:06:08.050402+00:00 19994330.276999950409 28999954.009999990463 27870000.047000020742 3965920.845000029076 60417.795938163 2024-04-17T19:06:09.057281+00:00 19994330.276000019163 28999950.019000049680 27869999.986000001431 3966777.161000012886 60417.795949822 2024-04-17T19:06:10.064656+00:00 19994330.278000000864 28999944.982999920845 27869999.937999960035 3964875.876999973785 60417.795961292 2024-04-17T19:06:11.055663+00:00 19994330.272000011057 28999943.973000049591 27870000.045000020415 3964724.069000006188 60417.795972952 2024-04-17T19:06:12.063038+00:00 19994330.274999979883 28999948.021999958903 27870000.026000019163 3963844.976999998093 60417.795984427 2024-04-17T19:06:13.054542+00:00 19994330.279000040144 28999958.001000050455 27869999.961999949068 3963024.023000001907 60417.795996081 2024-04-17T19:06:14.061421+00:00 19994330.274999979883 28999953.993000000715 27869999.986000001431 3970771.097000002861 60417.796007557 2024-04-17T19:06:15.052923+00:00 19994330.273999989033 28999946.971999999136 27870000.069999989122 3967477.896000028122 60417.796019210 2024-04-17T19:06:16.059803+00:00 19994330.278000000864 28999949.015999998897 27869999.968000050634 3964844.963999987114 60417.796030686 2024-04-17T19:06:17.051307+00:00 19994330.274999979883 28999940.991999998689 27870000.019999980927 3966300.024999976158 60417.796042346 2024-04-17T19:06:18.058682+00:00 19994330.274999979883 28999949.041000008583 27869999.956999961287 3968866.000000000000 60417.796053816 2024-04-17T19:06:19.049689+00:00 19994330.274000048637 28999953.988000009209 27870000.011000040919 3962728.014000058174 60417.796065475 2024-04-17T19:06:20.057064+00:00 19994330.279000040144 28999941.980999980122 27870000.024000048637 3962829.072999954224 60417.796077129 2024-04-17T19:06:21.063943+00:00 19994330.276000019163 28999949.986000001431 27869999.942999958992 3958625.013000010978 60417.796088605 2024-04-17T19:06:22.055447+00:00 19994330.273999929428 28999938.019999980927 27870000.072999950498 3966927.924999951851 60417.796100258 2024-04-17T19:06:23.062326+00:00 19994330.274999979883 28999952.013000011444 27869999.956000089645 3965262.062000035774 60417.796111734 2024-04-17T19:06:24.053829+00:00 19994330.278000000864 28999951.989000018686 27869999.997999910265 3962691.034999967087 60417.796123394 2024-04-17T19:06:25.061204+00:00 19994330.277000069618 28999958.022999998182 27869999.994000080973 3967659.835000038147 60417.796134864 2024-04-17T19:06:26.052211+00:00 19994330.271999958903 28999943.983999971300 27870000.013999938965 3968186.095000029076 60417.796146523 2024-04-17T19:06:27.059586+00:00 19994330.278000000864 28999946.006000038236 27870000.014000058174 3965860.041999936104 60417.796157993 2024-04-17T19:06:28.050594+00:00 19994330.274999979883 28999960.992999970913 27869999.985000010580 3965685.922999978065 60417.796169653 2024-04-17T19:06:29.057969+00:00 19994330.275000099093 28999958.007000029087 27870000.048999909312 3965535.009000062943 60417.796181306 2024-04-17T19:06:30.064848+00:00 19994330.275999899954 28999950.988999959081 27869999.952000018209 3968018.029999970924 60417.796192782 2024-04-17T19:06:31.056351+00:00 19994330.275000099093 28999942.033000048250 27870000.022000070661 3963304.023000001907 60417.796204436 2024-04-17T19:06:32.063231+00:00 19994330.280999898911 28999958.981999989599 27870000.020999908447 3963617.868999958038 60417.796215911 2024-04-17T19:06:33.054734+00:00 19994330.274000048637 28999947.977000001818 27869999.952000018209 3965228.082000017166 60417.796227571 2024-04-17T19:06:34.062108+00:00 19994330.272999998182 28999940.013999938965 27869999.990000009537 3962826.103999971878 60417.796239041 2024-04-17T19:06:35.053116+00:00 19994330.276000019163 28999951.018000010401 27870000.011000040919 3970169.859000086784 60417.796250700 2024-04-17T19:06:36.060491+00:00 19994330.274999979883 28999944.991000059992 27869999.980000019073 3963367.949000000954 60417.796262170 2024-04-17T19:06:37.051499+00:00 19994330.274999979883 28999954.990000009537 27870000.025999899954 3964399.057999968994 60417.796273829 2024-04-17T19:06:38.058874+00:00 19994330.279000040144 28999953.011999960989 27870000.026999998838 3966389.029999970924 60417.796285300 2024-04-17T19:06:39.049881+00:00 19994330.272999998182 28999950.988999959081 27869999.993999999017 3967213.069000006188 60417.796296959 2024-04-17T19:06:40.057256+00:00 19994330.276999950409 28999944.981000069529 27869999.932999990880 3964271.930000067223 60417.796308612 2024-04-17T19:06:41.064135+00:00 19994330.274000048637 28999951.019999980927 27870000.041000008583 3967787.990999937057 60417.796320088 2024-04-17T19:06:42.055638+00:00 19994330.276000019163 28999948.998999949545 27869999.989000011235 3962856.934000014793 60417.796331748 2024-04-17T19:06:43.063014+00:00 19994330.278000000864 28999945.981000069529 27869999.991999980062 3959349.100999950897 60417.796343224 2024-04-17T19:06:44.054517+00:00 19994330.271999958903 28999958.039999961853 27870000.061000019312 3966467.941000103951 60417.796354877 2024-04-17T19:06:45.061396+00:00 19994330.278999999166 28999946.988999959081 27869999.944999989122 3963693.032999991905 60417.796366353 2024-04-17T19:06:46.052899+00:00 19994330.276000000536 28999956.012000080198 27870000.025999989361 3964655.936999917030 60417.796378007 2024-04-17T19:06:47.059779+00:00 19994330.272999990731 28999936.985000010580 27870000.031999979168 3965743.097000002861 60417.796389482 2024-04-17T19:06:48.051282+00:00 19994330.278000008315 28999960.009999990463 27869999.961000028998 3962770.882000089157 60417.796401136 2024-04-17T19:06:49.058161+00:00 19994330.273999989033 28999951.009999990463 27870000.004000011832 3962321.120000004768 60417.796412612 2024-04-17T19:06:50.049664+00:00 19994330.277000010014 28999943.973999980837 27869999.958000000566 3968286.000000000000 60417.796424265 2024-04-17T19:06:51.056543+00:00 19994330.275999989361 28999942.995000001043 27870000.008000019938 3958420.009999989998 60417.796435925 2024-04-17T19:06:52.063918+00:00 19994330.275999989361 28999947.997999999672 27870000.011999960989 3961728.074000000954 60417.796447401 2024-04-17T19:06:53.055422+00:00 19994330.276000019163 28999957.000999998301 27869999.996999979019 3969767.887999891769 60417.796459055 2024-04-17T19:06:54.062301+00:00 19994330.274999979883 28999949.012000009418 27869999.990000009537 3964159.955000042915 60417.796470530 2024-04-17T19:06:55.053804+00:00 19994330.274000018835 28999953.008000001311 27870000.066000040621 3968010.064000010025 60417.796482184 2024-04-17T19:06:56.060683+00:00 19994330.276999980211 28999935.956000000238 27869999.984999950975 3969333.919000030030 60417.796493660 2024-04-17T19:06:57.052187+00:00 19994330.276000019163 28999950.044999990612 27869999.994000080973 3961116.031000018120 60417.796505319 2024-04-17T19:06:58.059562+00:00 19994330.275999959558 28999955.994000021368 27869999.982999920845 3962869.951999903191 60417.796516789 2024-04-17T19:06:59.050569+00:00 19994330.272999998182 28999960.977000001818 27869999.994000080973 3965243.096000074875 60417.796528448 2024-04-17T19:07:00.057943+00:00 19994330.278000000864 28999942.028000000864 27870000.003999948502 3963061.985000013839 60417.796539919 2024-04-17T19:07:01.048951+00:00 19994330.278000000864 28999967.006999969482 27870000.039999961853 3964027.011999965180 60417.796551578 2024-04-17T19:07:02.056327+00:00 19994330.272999998182 28999949.988000039011 27870000.032000061125 3965771.995000004768 60417.796563231 2024-04-17T19:07:03.063206+00:00 19994330.275000039488 28999952.000000000000 27869999.913999918848 3970016.980999947060 60417.796574707 2024-04-17T19:07:04.054709+00:00 19994330.277000010014 28999962.019999980927 27870000.011000040919 3966709.050000071991 60417.796586367 2024-04-17T19:07:05.062083+00:00 19994330.274999979883 28999948.982999980450 27869999.996000051498 3966331.934000014793 60417.796597837 2024-04-17T19:07:06.053091+00:00 19994330.273999989033 28999949.959000051022 27870000.052999969572 3966465.023000001907 60417.796609496 2024-04-17T19:07:07.060466+00:00 19994330.277000010014 28999932.007999960333 27869999.944999929518 3965828.076999903191 60417.796620966 2024-04-17T19:07:08.051474+00:00 19994330.278999980539 28999950.028000000864 27870000.007000088692 3967803.998000026215 60417.796632626 2024-04-17T19:07:09.058849+00:00 19994330.274000048637 28999954.968000050634 27869999.995000001043 3966166.937000035774 60417.796644095 2024-04-17T19:07:10.049856+00:00 19994330.271999958903 28999937.003999948502 27870000.011999960989 3965719.069999999832 60417.796655755 2024-04-17T19:07:11.057231+00:00 19994330.281000021845 28999958.049000021070 27870000.024999979883 3968274.873000000138 60417.796667415 2024-04-17T19:07:12.064607+00:00 19994330.271999958903 28999956.970000028610 27869999.980000019073 3967076.072000001092 60417.796678884 2024-04-17T19:07:13.055614+00:00 19994330.277000069618 28999941.986999988556 27869999.991999980062 3966686.011999997776 60417.796690544 2024-04-17T19:07:14.062989+00:00 19994330.278000000864 28999956.023999929428 27870000.047000050545 3970290.879000001121 60417.796702014 2024-04-17T19:07:15.053996+00:00 19994330.274999979883 28999938.974000100046 27869999.970999959856 3963534.047000002116 60417.796713674 2024-04-17T19:07:16.061371+00:00 19994330.276999950409 28999960.035999890417 27870000.047999981791 3968533.051999996882 60417.796725143 2024-04-17T19:07:17.052378+00:00 19994330.271000031382 28999948.987000111490 27869999.914999999106 3964945.020000000019 60417.796736803 2024-04-17T19:07:18.059754+00:00 19994330.277000069618 28999942.010999921709 27870000.010999988765 3967468.970000002999 60417.796748279 2024-04-17T19:07:19.051257+00:00 19994330.280999898911 28999950.970000028610 27870000.039000000805 3965501.979000002146 60417.796759932 2024-04-17T19:07:20.058136+00:00 19994330.270000100136 28999959.006000038236 27869999.962000001222 3969001.004999995232 60417.796771408 2024-04-17T19:07:21.049639+00:00 19994330.276999950409 28999953.018999930471 27870000.024999991059 3972343.997000000905 60417.796783062 2024-04-17T19:07:22.056518+00:00 19994330.274000048637 28999953.978000041097 27869999.939000010490 3971367.001000002027 60417.796794721 2024-04-17T19:07:23.063893+00:00 19994330.278000000864 28999950.031999949366 27870000.038000021130 3967928.019000000786 60417.796806197 2024-04-17T19:07:24.055397+00:00 19994330.275999899954 28999946.968999978155 27870000.002999991179 3969991.964999996126 60417.796817850 2024-04-17T19:07:25.062276+00:00 19994330.274000048637 28999928.025000099093 27870000.029999971390 3973525.171999997925 60417.796829326 2024-04-17T19:07:26.053779+00:00 19994330.276000019163 28999944.953999999911 27869999.949000000954 3963773.774999998976 60417.796840980 2024-04-17T19:07:27.060658+00:00 19994330.276000019163 28999949.015999909490 27869999.970000028610 3970403.087999999989 60417.796852455 2024-04-17T19:07:28.052161+00:00 19994330.276999950409 28999953.017000000924 27870000.051999989897 3966421.938000007998 60417.796864109 2024-04-17T19:07:29.059040+00:00 19994330.274999979883 28999954.995000001043 27870000.000999990851 3969601.010999992024 60417.796875585 2024-04-17T19:07:30.050544+00:00 19994330.279000040144 28999936.967999991030 27870000.025000039488 3965963.064000010025 60417.796887245 2024-04-17T19:07:31.057919+00:00 19994330.272999998182 28999958.026000011712 27869999.950999978930 3970131.022999987006 60417.796898714 2024-04-17T19:07:32.048926+00:00 19994330.274999979883 28999946.026999998838 27870000.003000020981 3966722.939000010025 60417.796910374 2024-04-17T19:07:33.056301+00:00 19994330.276000019163 28999944.993999991566 27870000.010999981314 3968380.010999992024 60417.796922028 2024-04-17T19:07:34.063181+00:00 19994330.274999979883 28999942.997000008821 27870000.037000000477 3961763.909000008833 60417.796933503 2024-04-17T19:07:35.054684+00:00 19994330.276000019163 28999943.974000010639 27869999.977000061423 3967832.086999997031 60417.796945157 2024-04-17T19:07:36.061563+00:00 19994330.281000021845 28999947.043999999762 27870000.001999970526 3965579.006999998819 60417.796956633 2024-04-17T19:07:37.053066+00:00 19994330.272999998182 28999959.991000000387 27870000.026000019163 3967405.931999995839 60417.796968292 2024-04-17T19:07:38.060441+00:00 19994330.274000000209 28999949.980000019073 27869999.980999950320 3967595.115999997128 60417.796979762 2024-04-17T19:07:39.051449+00:00 19994330.272999998182 28999950.019999980927 27870000.009000059217 3967054.009000002872 60417.796991422 2024-04-17T19:07:40.058824+00:00 19994330.276999998838 28999957.986999988556 27869999.985999941826 3973435.895999997854 60417.797002892 2024-04-17T19:07:41.049831+00:00 19994330.276999998838 28999947.972999989986 27869999.995000001043 3970878.084000005852 60417.797014551 2024-04-17T19:07:42.057206+00:00 19994330.276000011712 28999939.013999998569 27870000.003999948502 3969857.001000002027 60417.797026027 2024-04-17T19:07:43.048710+00:00 19994330.276999998838 28999933.032999988645 27869999.980000019073 3966526.033999979030 60417.797037681 2024-04-17T19:07:44.055589+00:00 19994330.272999990731 28999959.001000050455 27870000.000000000000 3970021.955000013113 60417.797049340 2024-04-17T19:07:45.062964+00:00 19994330.277000010014 28999947.953999940306 27869999.988000039011 3962311.870999991894 60417.797060816 2024-04-17T19:07:46.054467+00:00 19994330.274000018835 28999957.030000090599 27869999.988999959081 3970319.106000006199 60417.797072469 2024-04-17T19:07:47.061346+00:00 19994330.276999980211 28999950.975999951363 27870000.065000060946 3970790.062000005972 60417.797083945 2024-04-17T19:07:48.052849+00:00 19994330.277000010014 28999953.021999958903 27869999.970999959856 3970972.866999983788 60417.797095599 2024-04-17T19:07:49.059729+00:00 19994330.275999989361 28999957.970000028610 27870000.006999969482 3962952.027000010014 60417.797107074 2024-04-17T19:07:50.051232+00:00 19994330.271000001580 28999956.021000031382 27869999.971000079066 3970880.115999997128 60417.797118734 2024-04-17T19:07:51.058607+00:00 19994330.278000030667 28999944.008000019938 27870000.032999988645 3964358.957000017166 60417.797130204 2024-04-17T19:07:52.049614+00:00 19994330.278999980539 28999954.001999970526 27869999.998999949545 3968996.988999993075 60417.797141863 2024-04-17T19:07:53.056989+00:00 19994330.273999989033 28999943.996000051498 27870000.069000009447 3964312.939999998081 60417.797153517 2024-04-17T19:07:54.063868+00:00 19994330.276000019163 28999938.034999970347 27869999.962000008672 3966801.007999985944 60417.797164992 2024-04-17T19:07:55.055371+00:00 19994330.274999979883 28999945.939999941736 27869999.967999998480 3971184.917000025976 60417.797176647 2024-04-17T19:07:56.062251+00:00 19994330.277000010014 28999961.019000049680 27870000.010000001639 3965489.152999997139 60417.797188122 2024-04-17T19:07:57.053754+00:00 19994330.274999979883 28999949.016000028700 27869999.958999991417 3966018.025999993086 60417.797199776 2024-04-17T19:07:58.060633+00:00 19994330.273999989033 28999949.977999929339 27870000.021000009030 3968484.930999993812 60417.797211252 2024-04-17T19:07:59.052137+00:00 19994330.279000040144 28999957.014000058174 27870000.027999978513 3964783.988000005018 60417.797222911 2024-04-17T19:08:00.059511+00:00 19994330.272999998182 28999945.977000001818 27869999.960000008345 3967578.981999992859 60417.797234381 2024-04-17T19:08:01.050519+00:00 19994330.275999959558 28999954.013999938965 27869999.969999998808 3965429.066000015009 60417.797246040 2024-04-17T19:08:02.057894+00:00 19994330.277000010014 28999962.014000058174 27869999.988999988884 3963866.952999978792 60417.797257516 2024-04-17T19:08:03.049397+00:00 19994330.276000019163 28999958.983999971300 27870000.034000009298 3963803.010000019800 60417.797269170 2024-04-17T19:08:04.056276+00:00 19994330.274999979883 28999953.046000000089 27870000.068000018597 3963792.990999997128 60417.797280824 2024-04-17T19:08:05.063156+00:00 19994330.276000019163 28999954.960999999195 27869999.986999988556 3967878.065999985207 60417.797292300 2024-04-17T19:08:06.054659+00:00 19994330.278000000864 28999946.986999999732 27870000.029999971390 3969106.987000017893 60417.797303959 2024-04-17T19:08:07.062034+00:00 19994330.272999998182 28999953.019999999553 27869999.925999999046 3970347.951999992132 60417.797315429 2024-04-17T19:08:08.053041+00:00 19994330.274000048637 28999962.008999999613 27870000.029000040144 3966691.072999984026 60417.797327088 2024-04-17T19:08:09.060417+00:00 19994330.275999899954 28999953.982999999076 27869999.998999949545 3971001.875000000000 60417.797338564 2024-04-17T19:08:10.051920+00:00 19994330.277000069618 28999961.981000009924 27869999.967000011355 3967455.083000003826 60417.797350218 2024-04-17T19:08:11.058799+00:00 19994330.278000000864 28999966.011000011116 27870000.022999998182 3966058.062000005972 60417.797361688 2024-04-17T19:08:12.049806+00:00 19994330.276000019163 28999966.987999979407 27869999.956000030041 3967152.890000015032 60417.797373347 2024-04-17T19:08:13.057181+00:00 19994330.271999958903 28999950.998000029474 27870000.037000000477 3970933.009999989998 60417.797384823 2024-04-17T19:08:14.048684+00:00 19994330.278000000864 28999942.022999998182 27870000.037000000477 3959832.910999984015 60417.797396476 2024-04-17T19:08:15.055564+00:00 19994330.274000048637 28999947.981999989599 27869999.893000010401 3967129.075000017881 60417.797408136 2024-04-17T19:08:16.062938+00:00 19994330.276999950409 28999955.033999979496 27870000.077999949455 3963620.000999987125 60417.797419606 2024-04-17T19:08:17.053945+00:00 19994330.278000000864 28999949.986000001431 27870000.003000020981 3967094.016999990214 60417.797431265 2024-04-17T19:08:18.061323+00:00 19994330.272999998182 28999940.008999999613 27870000.039000030607 3969216.091000020970 60417.797442735 2024-04-17T19:08:19.052328+00:00 19994330.276000019163 28999954.986999988556 27869999.962999939919 3963036.893999993801 60417.797454395 2024-04-17T19:08:20.059704+00:00 19994330.272999998182 28999959.981000009924 27869999.975000020117 3962578.016000031959 60417.797465865 2024-04-17T19:08:21.050711+00:00 19994330.278999920934 28999936.028000000864 27870000.019000049680 3964476.007999957073 60417.797477524 2024-04-17T19:08:22.058086+00:00 19994330.275000099093 28999936.962999999523 27870000.002999901772 3966620.030000030994 60417.797489000 2024-04-17T19:08:23.049589+00:00 19994330.276999950409 28999950.016999959946 27870000.008000019938 3964892.935000001919 60417.797500654 2024-04-17T19:08:24.056469+00:00 19994330.274999979883 28999932.007000088692 27870000.002000089735 3966013.981000006199 60417.797512129 2024-04-17T19:08:25.047972+00:00 19994330.274999979883 28999960.026000019163 27869999.972999930382 3966213.046999990940 60417.797523783 2024-04-17T19:08:26.054851+00:00 19994330.277000069618 28999947.977999929339 27869999.988999959081 3962073.111000000965 60417.797535442 2024-04-17T19:08:27.062226+00:00 19994330.274999979883 28999942.009000059217 27870000.020000100136 3962468.916000009049 60417.797546912 2024-04-17T19:08:28.053233+00:00 19994330.278000000864 28999939.984999898821 27869999.982999920845 3965342.011999965180 60417.797558572 2024-04-17T19:08:29.060609+00:00 19994330.274999979883 28999940.969000101089 27870000.004000071436 3965766.974000037182 60417.797570047 2024-04-17T19:08:30.052112+00:00 19994330.274000048637 28999961.041000008583 27870000.031999949366 3961488.946999967098 60417.797581702 2024-04-17T19:08:31.058991+00:00 19994330.276999950409 28999949.002999901772 27869999.985000010580 3965794.060999989975 60417.797593177 2024-04-17T19:08:32.050494+00:00 19994330.272999998182 28999950.997000098228 27869999.929999951273 3966221.925999999046 60417.797604831 2024-04-17T19:08:33.057373+00:00 19994330.276000000536 28999951.989999890327 27870000.072000030428 3963665.118000030983 60417.797616307 2024-04-17T19:08:34.048876+00:00 19994330.278000000864 28999951.973000049591 27869999.969000000507 3967203.960999966133 60417.797627960 2024-04-17T19:08:35.055756+00:00 19994330.278000000864 28999952.014000058174 27870000.000999990851 3967190.942000031006 60417.797639620 2024-04-17T19:08:36.063131+00:00 19994330.271999999881 28999946.967999938875 27869999.969999998808 3963964.978999971878 60417.797651095 2024-04-17T19:08:37.054634+00:00 19994330.275999989361 28999951.037000060081 27870000.037000000477 3964964.083000003826 60417.797662749 2024-04-17T19:08:38.061513+00:00 19994330.277000010014 28999950.048999909312 27870000.067999988794 3966349.911000012886 60417.797674225 2024-04-17T19:08:39.053017+00:00 19994330.275999989361 28999952.964000109583 27869999.967000011355 3967710.162000000011 60417.797685878 2024-04-17T19:08:40.059896+00:00 19994330.275999989361 28999942.008999940008 27869999.987000018358 3966924.857999979984 60417.797697354 2024-04-17T19:08:41.051399+00:00 19994330.274000018835 28999945.008999940008 27870000.005999978632 3970335.149000049103 60417.797709008 2024-04-17T19:08:42.058278+00:00 19994330.275999989361 28999943.963999990374 27869999.986000031233 3962530.912999988068 60417.797720484 2024-04-17T19:08:43.049781+00:00 19994330.273999989033 28999935.011999998242 27869999.964999970049 3970128.956999958027 60417.797732143 2024-04-17T19:08:44.057156+00:00 19994330.275999989361 28999947.013999998569 27870000.106000009924 3965255.045000017155 60417.797743613 2024-04-17T19:08:45.048164+00:00 19994330.276000019163 28999949.999000001699 27869999.913999971002 3968439.032000004780 60417.797755273 2024-04-17T19:08:46.055539+00:00 19994330.281000021845 28999954.997000008821 27870000.072000030428 3968391.058000028133 60417.797766926 2024-04-17T19:08:47.062418+00:00 19994330.273999989033 28999966.986000001431 27869999.953000009060 3967602.912000000011 60417.797778402 2024-04-17T19:08:48.053921+00:00 19994330.272999998182 28999955.004999998957 27869999.946999970824 3963786.977999985218 60417.797790061 2024-04-17T19:08:49.061296+00:00 19994330.272999998182 28999943.030999988317 27870000.106000009924 3968283.991999983788 60417.797801531 2024-04-17T19:08:50.052303+00:00 19994330.278999980539 28999936.990000039339 27869999.919000029564 3962074.008000016212 60417.797813191 2024-04-17T19:08:51.059679+00:00 19994330.273999989033 28999946.001999970526 27870000.029999971390 3966727.066999971867 60417.797824661 2024-04-17T19:08:52.050686+00:00 19994330.277000010014 28999930.930999990553 27869999.965999960899 3965737.853000044823 60417.797836320 2024-04-17T19:08:53.058061+00:00 19994330.276000019163 28999947.038999971002 27870000.027000069618 3963632.203999996185 60417.797847790 2024-04-17T19:08:54.049069+00:00 19994330.273999989033 28999944.989000018686 27870000.021000031382 3965017.961999952793 60417.797859450 2024-04-17T19:08:55.056444+00:00 19994330.278000000864 28999944.016000028700 27869999.970999959856 3965349.863000034820 60417.797870920 2024-04-17T19:08:56.047451+00:00 19994330.274999979883 28999950.988999959081 27870000.036000009626 3963140.963999987114 60417.797882579 2024-04-17T19:08:57.054826+00:00 19994330.277000010014 28999948.025000039488 27869999.981999989599 3963926.038999975193 60417.797894233 2024-04-17T19:08:58.061705+00:00 19994330.274999979883 28999956.975999951363 27869999.968999978155 3962127.100000023842 60417.797905709 2024-04-17T19:08:59.053208+00:00 19994330.272000070661 28999939.983999971300 27870000.000000000000 3965798.990999997128 60417.797917368 2024-04-17T19:09:00.060584+00:00 19994330.276999950409 28999941.022999998182 27870000.032000061125 3961790.929000020027 60417.797928838 2024-04-17T19:09:01.051591+00:00 19994330.274999979883 28999961.002000089735 27869999.946999911219 3963083.136999965180 60417.797940497 2024-04-17T19:09:02.058966+00:00 19994330.278000000864 28999951.009999990463 27870000.044000029564 3965003.896000028122 60417.797951973 2024-04-17T19:09:03.050469+00:00 19994330.279999971390 28999946.021000031382 27870000.044999960810 3962309.936999977101 60417.797963627 2024-04-17T19:09:04.057348+00:00 19994330.272000070661 28999946.966999888420 27869999.969000101089 3965272.075000048149 60417.797975102 2024-04-17T19:09:05.048852+00:00 19994330.273999929428 28999953.008000019938 27869999.993999961764 3963014.022999941837 60417.797986756 2024-04-17T19:09:06.055731+00:00 19994330.277000069618 28999939.984000090510 27869999.967000011355 3964898.105000019073 60417.797998232 2024-04-17T19:09:07.047234+00:00 19994330.276000019163 28999943.019999980927 27870000.029999971390 3964746.860000013839 60417.798009891 2024-04-17T19:09:08.054609+00:00 19994330.276999950409 28999943.972999930382 27869999.985000010580 3962040.042999982834 60417.798021545 2024-04-17T19:09:09.061488+00:00 19994330.276999950409 28999954.986999988556 27869999.990000009537 3966763.925999999046 60417.798033020 2024-04-17T19:09:10.052991+00:00 19994330.272999998182 28999947.030000090599 27870000.021999958903 3967007.026000022888 60417.798044675 2024-04-17T19:09:11.059871+00:00 19994330.275000099093 28999957.021999958903 27870000.032999988645 3963516.098999977112 60417.798056150 2024-04-17T19:09:12.051374+00:00 19994330.274999979883 28999963.983000040054 27869999.967999998480 3961944.949999988079 60417.798067804 2024-04-17T19:09:13.058253+00:00 19994330.276000019163 28999935.004999998957 27869999.975999999791 3964254.988000034820 60417.798079280 2024-04-17T19:09:14.049756+00:00 19994330.275999899954 28999940.003000020981 27870000.028999999166 3965152.977999985218 60417.798090939 2024-04-17T19:09:15.057133+00:00 19994330.278000120074 28999951.992999911308 27870000.035000000149 3963780.972999989986 60417.798102409 2024-04-17T19:09:16.048139+00:00 19994330.273999929428 28999962.024000048637 27869999.989999990910 3965607.990000010002 60417.798114068 2024-04-17T19:09:17.055514+00:00 19994330.277000069618 28999941.996999979019 27869999.986000001431 3963600.082000017166 60417.798125722 2024-04-17T19:09:18.062393+00:00 19994330.272999998182 28999952.965000029653 27869999.953000009060 3965544.935000001919 60417.798137198 2024-04-17T19:09:19.053896+00:00 19994330.278999920934 28999953.015999998897 27869999.995999988168 3962833.950999975204 60417.798148857 2024-04-17T19:09:20.061271+00:00 19994330.274000048637 28999957.000999990851 27870000.027000010014 3963492.130999981891 60417.798160327 2024-04-17T19:09:21.052279+00:00 19994330.278999920934 28999949.050000000745 27870000.049000021070 3963976.860000013839 60417.798171987 2024-04-17T19:09:22.059654+00:00 19994330.272000070661 28999944.910000011325 27869999.956999961287 3961741.054000020027 60417.798183457 2024-04-17T19:09:23.050661+00:00 19994330.273999929428 28999954.063000008464 27870000.028000000864 3960712.050999999046 60417.798195116 2024-04-17T19:09:24.058036+00:00 19994330.278000000864 28999939.978999968618 27869999.948000010103 3961991.964999973774 60417.798206586 2024-04-17T19:09:25.049044+00:00 19994330.275000099093 28999962.977000031620 27869999.990000009537 3966181.012000023853 60417.798218246 2024-04-17T19:09:26.056419+00:00 19994330.278000000864 28999959.028999980539 27870000.041000008583 3962799.983000040054 60417.798229716 2024-04-17T19:09:27.047426+00:00 19994330.274000000209 28999960.012000020593 27870000.011999960989 3960516.996999979019 60417.798241375 2024-04-17T19:09:28.054801+00:00 19994330.274000000209 28999946.969999969006 27869999.982000049204 3959217.056999921799 60417.798253034 2024-04-17T19:09:29.062176+00:00 19994330.276999998838 28999947.003000020981 27870000.043999969959 3959117.961000084877 60417.798264504 2024-04-17T19:09:30.053183+00:00 19994330.277000010014 28999947.972999989986 27869999.933000031859 3956054.072000027169 60417.798276164 2024-04-17T19:09:31.060558+00:00 19994330.279999990016 28999958.050000008196 27870000.013999998569 3963020.894999980927 60417.798287634 2024-04-17T19:09:32.051566+00:00 19994330.270000010729 28999954.964999970049 27870000.014999989420 3955576.126999973785 60417.798299293 2024-04-17T19:09:33.058941+00:00 19994330.278000000864 28999961.999000009149 27870000.003999948502 3958894.891999959946 60417.798310763 2024-04-17T19:09:34.049948+00:00 19994330.273999989033 28999953.022000011057 27870000.009000059217 3961245.039000033867 60417.798322422 2024-04-17T19:09:35.057323+00:00 19994330.277000010014 28999954.011999960989 27870000.004999998957 3960626.955999969970 60417.798333893 2024-04-17T19:09:36.048330+00:00 19994330.273999989033 28999957.990000009537 27869999.965999960899 3965486.046000003815 60417.798345552 2024-04-17T19:09:37.055706+00:00 19994330.279000010341 28999944.992999970913 27869999.988000039011 3963006.934000014793 60417.798357028 2024-04-17T19:09:38.047209+00:00 19994330.275999989361 28999940.008000019938 27870000.034000039101 3960397.070999979973 60417.798368682 2024-04-17T19:09:39.054088+00:00 19994330.275000039488 28999944.968999978155 27869999.990999940783 3961592.929000020027 60417.798380341 2024-04-17T19:09:40.061463+00:00 19994330.273999989033 28999962.004000071436 27869999.971999999136 3962288.092000008095 60417.798391811 2024-04-17T19:09:41.052471+00:00 19994330.272999998182 28999947.010999921709 27870000.029000040144 3963578.881999969017 60417.798403470 2024-04-17T19:09:42.059846+00:00 19994330.277000010014 28999937.007000088692 27870000.018999930471 3960928.072000027169 60417.798414940 2024-04-17T19:09:43.050853+00:00 19994330.276999950409 28999957.028999920934 27869999.993000030518 3961430.983999968041 60417.798426600 2024-04-17T19:09:44.058228+00:00 19994330.277000010014 28999944.953999999911 27869999.930999990553 3956397.106000065804 60417.798438070 2024-04-17T19:09:45.049235+00:00 19994330.272999998182 28999954.053000088781 27870000.080000039190 3958753.922999978065 60417.798449730 2024-04-17T19:09:46.056610+00:00 19994330.275000039488 28999944.951999899000 27869999.977000001818 3959082.896999955177 60417.798461205 2024-04-17T19:09:47.048114+00:00 19994330.278999980539 28999962.008000019938 27869999.972999930382 3956807.080000042915 60417.798472859 2024-04-17T19:09:48.054993+00:00 19994330.277000010014 28999955.991000059992 27869999.996000051498 3959244.001000047196 60417.798484513 2024-04-17T19:09:49.061872+00:00 19994330.272999998182 28999952.981999989599 27870000.019999980927 3963257.068999886978 60417.798495988 2024-04-17T19:09:50.053375+00:00 19994330.276999950409 28999955.046000000089 27870000.024999979883 3964257.911000012886 60417.798507642 2024-04-17T19:09:51.060254+00:00 19994330.275000039488 28999956.995000001043 27869999.971000000834 3960504.952000021935 60417.798519118 2024-04-17T19:09:52.051758+00:00 19994330.274999979883 28999949.965000029653 27870000.032999999821 3963602.120000004768 60417.798530777 2024-04-17T19:09:53.059133+00:00 19994330.272999998182 28999965.049999948591 27869999.962999999523 3962921.820000051986 60417.798542247 2024-04-17T19:09:54.050140+00:00 19994330.279000040144 28999946.942000031471 27870000.019999999553 3968452.092999935150 60417.798553906 2024-04-17T19:09:55.057515+00:00 19994330.276999950409 28999957.000000000000 27870000.018000010401 3961952.136000037193 60417.798565382 2024-04-17T19:09:56.049019+00:00 19994330.276000019163 28999946.032999999821 27869999.970999989659 3961373.893999934196 60417.798577036 2024-04-17T19:09:57.055898+00:00 19994330.274000048637 28999945.011999998242 27870000.050999999046 3964552.997000098228 60417.798588512 2024-04-17T19:09:58.047401+00:00 19994330.275999899954 28999948.019999999553 27869999.941000010818 3966638.018999934196 60417.798600165 2024-04-17T19:09:59.054280+00:00 19994330.274000048637 28999953.962999999523 27870000.050999999046 3962081.986999989022 60417.798611825 2024-04-17T19:10:00.061655+00:00 19994330.276999950409 28999957.978000000119 27869999.937000010163 3962205.996000051033 60417.798623295 2024-04-17T19:10:01.052662+00:00 19994330.278000000864 28999962.017000019550 27870000.017000019550 3965558.026999949943 60417.798634954 2024-04-17T19:10:02.060038+00:00 19994330.274000048637 28999956.011999990791 27870000.035999950022 3962868.981999992859 60417.798646424 2024-04-17T19:10:03.051045+00:00 19994330.276000019163 28999945.006999999285 27869999.981999989599 3969528.970000029076 60417.798658084 2024-04-17T19:10:04.058420+00:00 19994330.276999950409 28999946.002999991179 27869999.970000028610 3962250.065999985207 60417.798669559 2024-04-17T19:10:05.049923+00:00 19994330.276000019163 28999945.993000030518 27870000.021000031382 3965470.917999982834 60417.798681213 2024-04-17T19:10:06.056803+00:00 19994330.274999979883 28999955.988999959081 27869999.965999960899 3965989.060999989975 60417.798692689 2024-04-17T19:10:07.048306+00:00 19994330.274000048637 28999956.017000019550 27870000.087000008672 3966207.999000072014 60417.798704342 2024-04-17T19:10:08.055185+00:00 19994330.276000019163 28999937.983999971300 27869999.949999991804 3965112.101999998093 60417.798715818 2024-04-17T19:10:09.046688+00:00 19994330.274999979883 28999943.002000030130 27869999.983999971300 3962443.875999927986 60417.798727477 2024-04-17T19:10:10.054063+00:00 19994330.276000019163 28999953.005999978632 27870000.000000000000 3965443.982000112999 60417.798739132 2024-04-17T19:10:11.060942+00:00 19994330.276999950409 28999955.980000019073 27869999.984000090510 3966159.967999935150 60417.798750607 2024-04-17T19:10:12.052446+00:00 19994330.276000019163 28999941.025999959558 27870000.019999980927 3962494.078999996185 60417.798762261 2024-04-17T19:10:13.059325+00:00 19994330.276999950409 28999950.969000041485 27870000.008999940008 3959895.883000016212 60417.798773737 2024-04-17T19:10:14.050828+00:00 19994330.272000070661 28999937.037000000477 27869999.976000070572 3959407.049999951851 60417.798785390 2024-04-17T19:10:15.057707+00:00 19994330.276999950409 28999949.980999950320 27870000.018999930471 3962563.054000020027 60417.798796866 2024-04-17T19:10:16.049210+00:00 19994330.276000019163 28999961.999000068754 27870000.019999980927 3964490.986999989022 60417.798808525 2024-04-17T19:10:17.056586+00:00 19994330.276000019163 28999929.982999920845 27869999.948000069708 3961704.002000092994 60417.798819995 2024-04-17T19:10:18.047593+00:00 19994330.274999979883 28999949.018000010401 27870000.000000000000 3957752.981999992859 60417.798831655 2024-04-17T19:10:19.054968+00:00 19994330.278999999166 28999939.016000028700 27870000.072999950498 3963317.034999967087 60417.798843125 2024-04-17T19:10:20.045975+00:00 19994330.274000000209 28999960.998000029474 27869999.937000039965 3964008.123000026215 60417.798854784 2024-04-17T19:10:21.053351+00:00 19994330.271000001580 28999941.981999989599 27870000.005999919027 3965529.837999939919 60417.798866438 2024-04-17T19:10:22.060229+00:00 19994330.278999999166 28999961.023999929428 27869999.998000029474 3966754.106999992859 60417.798877914 2024-04-17T19:10:23.051733+00:00 19994330.272999998182 28999952.981000069529 27869999.996000051498 3961033.911000012886 60417.798889573 2024-04-17T19:10:24.059108+00:00 19994330.280000001192 28999947.011999960989 27869999.995000001043 3960022.006999969017 60417.798901043 2024-04-17T19:10:25.050115+00:00 19994330.278999980539 28999944.985000010580 27869999.959999918938 3961977.032000064850 60417.798912703 2024-04-17T19:10:26.057490+00:00 19994330.271000001580 28999953.993999961764 27869999.998000029474 3961152.922999978065 60417.798924172 2024-04-17T19:10:27.048498+00:00 19994330.274000018835 28999944.019000049680 27870000.088999990374 3961012.052000045776 60417.798935832 2024-04-17T19:10:28.055873+00:00 19994330.278000000864 28999960.978999968618 27869999.963000059128 3963914.018999934196 60417.798947308 2024-04-17T19:10:29.047376+00:00 19994330.275000009686 28999951.996999979019 27870000.013000000268 3959781.990000010002 60417.798958961 2024-04-17T19:10:30.054255+00:00 19994330.276999980211 28999952.008000019938 27870000.000000000000 3956794.909000039101 60417.798970437 2024-04-17T19:10:31.045758+00:00 19994330.275000009686 28999943.991000059992 27869999.991999991238 3965356.106999992859 60417.798982091 2024-04-17T19:10:32.052637+00:00 19994330.272999998182 28999952.003999948502 27869999.956999998540 3958043.932999968994 60417.798993750 2024-04-17T19:10:33.060013+00:00 19994330.278000000864 28999950.035999998450 27870000.057000011206 3959510.942999958992 60417.799005226 2024-04-17T19:10:34.051516+00:00 19994330.276000019163 28999959.978000011295 27870000.028000000864 3964996.140000104904 60417.799016879 2024-04-17T19:10:35.058395+00:00 19994330.277000010014 28999942.986000001431 27869999.995999988168 3961726.840999960899 60417.799028355 2024-04-17T19:10:36.049898+00:00 19994330.273999989033 28999953.994999989867 27869999.941000010818 3958079.131999969017 60417.799040009 2024-04-17T19:10:37.056778+00:00 19994330.279999971390 28999959.047000009567 27870000.039999991655 3964098.896000028122 60417.799051485 2024-04-17T19:10:38.048281+00:00 19994330.271000031382 28999953.984000001103 27869999.971999999136 3962094.018999934196 60417.799063139 2024-04-17T19:10:39.055160+00:00 19994330.274999979883 28999958.993000000715 27869999.989000018686 3964398.020000100136 60417.799074614 2024-04-17T19:10:40.046664+00:00 19994330.276000019163 28999937.967000011355 27869999.991000000387 3964280.014999986161 60417.799086268 2024-04-17T19:10:41.053542+00:00 19994330.278999980539 28999953.002999991179 27870000.035999950022 3957182.037999988068 60417.799097927 2024-04-17T19:10:42.060918+00:00 19994330.276000019163 28999947.003000020981 27870000.002000030130 3954931.962000011932 60417.799109397 2024-04-17T19:10:43.051925+00:00 19994330.274999979883 28999961.048999968916 27870000.041999999434 3962443.009999989998 60417.799121057 2024-04-17T19:10:44.059300+00:00 19994330.277000010014 28999950.977000001818 27869999.981000009924 3962084.004999995232 60417.799132527 2024-04-17T19:10:45.050307+00:00 19994330.272999938577 28999957.995000001043 27870000.007999960333 3960722.960000038147 60417.799144186 2024-04-17T19:10:46.057682+00:00 19994330.276000019163 28999950.023999989033 27870000.007000029087 3962550.997999907006 60417.799155662 2024-04-17T19:10:47.049186+00:00 19994330.274999979883 28999943.965000029653 27869999.935999989510 3963996.047999978065 60417.799167315 2024-04-17T19:10:48.056064+00:00 19994330.279000040144 28999956.983999971300 27869999.981000009924 3963588.978000044823 60417.799178791 2024-04-17T19:10:49.047568+00:00 19994330.274999979883 28999953.035000029951 27870000.046000000089 3959417.960999966133 60417.799190445 2024-04-17T19:10:50.054447+00:00 19994330.272999998182 28999949.999000009149 27870000.001000050455 3961180.121000051033 60417.799201921 2024-04-17T19:10:51.045950+00:00 19994330.274999979883 28999932.997999969870 27870000.003999948502 3964304.945999979973 60417.799213574 2024-04-17T19:10:52.052829+00:00 19994330.277000069618 28999947.998000029474 27870000.039000030607 3953545.986999989022 60417.799225234 2024-04-17T19:10:53.060205+00:00 19994330.278000000864 28999958.011000040919 27869999.893999930471 3962023.118000030983 60417.799236710 2024-04-17T19:10:54.051708+00:00 19994330.273999929428 28999921.997999910265 27870000.055000070482 3957259.855000019073 60417.799248363 2024-04-17T19:10:55.058587+00:00 19994330.275000099093 28999959.012000080198 27870000.024999979883 3963949.047999978065 60417.799259833 2024-04-17T19:10:56.049594+00:00 19994330.273999929428 28999956.974999900907 27870000.046000000089 3960916.077000021935 60417.799271493 2024-04-17T19:10:57.056969+00:00 19994330.277000069618 28999955.998000029474 27869999.894999980927 3958359.921999930870 60417.799282969 2024-04-17T19:10:58.048473+00:00 19994330.276000019163 28999961.983000040054 27870000.047999981791 3963433.992000102997 60417.799294622 2024-04-17T19:10:59.055352+00:00 19994330.279999971390 28999948.036999940872 27869999.989000078291 3958125.039999961853 60417.799306098 2024-04-17T19:11:00.046854+00:00 19994330.273999929428 28999939.998000029474 27870000.003999948502 3961356.011999965180 60417.799317757 2024-04-17T19:11:01.054230+00:00 19994330.271000031382 28999943.986000061035 27870000.011999960989 3958977.927999972831 60417.799329227 2024-04-17T19:11:02.045237+00:00 19994330.277000069618 28999950.990999940783 27869999.991000059992 3966042.042000054847 60417.799340887 2024-04-17T19:11:03.052612+00:00 19994330.278999920934 28999945.996999979019 27870000.028000000864 3963760.055999993812 60417.799352541 2024-04-17T19:11:04.059492+00:00 19994330.276000019163 28999954.992000099272 27869999.939999941736 3958085.945999979973 60417.799364016 2024-04-17T19:11:05.050995+00:00 19994330.274999979883 28999948.020999908447 27870000.065999981016 3962371.993999958038 60417.799375676 2024-04-17T19:11:06.058370+00:00 19994330.276000019163 28999956.007000088692 27869999.939000010490 3958719.979000092018 60417.799387146 2024-04-17T19:11:07.049377+00:00 19994330.276999950409 28999963.022999998182 27870000.054000020027 3961774.085999966133 60417.799398805 2024-04-17T19:11:08.056753+00:00 19994330.275000099093 28999944.972999930382 27870000.002000000328 3960038.991000055801 60417.799410281 2024-04-17T19:11:09.048256+00:00 19994330.273999929428 28999945.011999960989 27869999.970000009984 3962499.923999906052 60417.799421934 2024-04-17T19:11:10.055135+00:00 19994330.277000069618 28999942.973999999464 27869999.989999990910 3966775.068000078201 60417.799433410 2024-04-17T19:11:11.046638+00:00 19994330.274999979883 28999939.008000001311 27870000.026999998838 3960196.810999989975 60417.799445064 2024-04-17T19:11:12.053517+00:00 19994330.276000019163 28999944.032000008970 27870000.010000020266 3958864.070999979973 60417.799456540 2024-04-17T19:11:13.045020+00:00 19994330.274000000209 28999955.943999990821 27869999.981999989599 3960935.011999965180 60417.799468199 2024-04-17T19:11:14.052396+00:00 19994330.274000000209 28999946.045000001788 27869999.982999980450 3960364.106999992859 60417.799479852 2024-04-17T19:11:15.059275+00:00 19994330.278999991715 28999949.974000010639 27870000.006000008434 3958179.007000089157 60417.799491328 2024-04-17T19:11:16.050778+00:00 19994330.275000009686 28999958.011000011116 27870000.015999998897 3957821.944999932777 60417.799502982 2024-04-17T19:11:17.057657+00:00 19994330.275999989361 28999945.979999989271 27870000.015000019222 3956815.985000013839 60417.799514452 2024-04-17T19:11:18.048664+00:00 19994330.276000011712 28999959.047999981791 27869999.986000001431 3960950.965000032913 60417.799526112 2024-04-17T19:11:19.056040+00:00 19994330.275999989361 28999935.004000011832 27869999.984999950975 3960203.064999938011 60417.799537587 2024-04-17T19:11:20.047543+00:00 19994330.275000009686 28999953.980000019073 27870000.008000019938 3958007.935000061989 60417.799549241 2024-04-17T19:11:21.054422+00:00 19994330.275000009686 28999943.955999970436 27870000.002000030130 3966240.101999998093 60417.799560717 2024-04-17T19:11:22.045925+00:00 19994330.276999980211 28999954.028000000864 27869999.987999979407 3958857.954999924172 60417.799572370 2024-04-17T19:11:23.052805+00:00 19994330.277000010014 28999939.979000028223 27870000.010999981314 3958693.021000028122 60417.799584030 2024-04-17T19:11:24.060180+00:00 19994330.272999998182 28999940.029999971390 27869999.960000038147 3959781.955000042915 60417.799595505 2024-04-17T19:11:25.051683+00:00 19994330.272999998182 28999957.986000001431 27870000.024999979883 3955238.903999925125 60417.799607160 2024-04-17T19:11:26.058562+00:00 19994330.280000001192 28999952.983000040054 27870000.025999959558 3961281.121000051033 60417.799618635 2024-04-17T19:11:27.050065+00:00 19994330.278999980539 28999949.011999960989 27869999.977000001818 3959234.855999947060 60417.799630289 2024-04-17T19:11:28.056944+00:00 19994330.275000039488 28999960.989000018686 27870000.007000088692 3961968.086000084877 60417.799641765 2024-04-17T19:11:29.048448+00:00 19994330.271999958903 28999947.029999971390 27869999.998999949545 3962769.031999946106 60417.799653418 2024-04-17T19:11:30.055327+00:00 19994330.275000039488 28999955.973000049591 27869999.988999959081 3965825.136000037193 60417.799664894 2024-04-17T19:11:31.046830+00:00 19994330.278999980539 28999957.005999919027 27869999.960000038147 3960213.822000027169 60417.799676548 2024-04-17T19:11:32.053709+00:00 19994330.274999979883 28999953.026000019163 27870000.067999958992 3959038.138999938965 60417.799688024 2024-04-17T19:11:33.045213+00:00 19994330.276000019163 28999940.986000061035 27869999.916000008583 3959745.891999959946 60417.799699677 2024-04-17T19:11:34.052092+00:00 19994330.276000019163 28999963.013999938965 27870000.022999998182 3966476.907000064850 60417.799711336 2024-04-17T19:11:35.059467+00:00 19994330.273999989033 28999941.961000081152 27870000.040000081062 3961312.125000000000 60417.799722812 2024-04-17T19:11:36.050970+00:00 19994330.273999989033 28999953.020999908447 27870000.034999970347 3957439.995000004768 60417.799734466 2024-04-17T19:11:37.057849+00:00 19994330.278000000864 28999949.029000040144 27869999.930999990553 3960942.009999989998 60417.799745942 2024-04-17T19:11:38.049352+00:00 19994330.276000019163 28999960.988999959081 27870000.080000039190 3959695.947000027169 60417.799757595 2024-04-17T19:11:39.056232+00:00 19994330.275000039488 28999958.981999989599 27869999.964999910444 3964302.036000012886 60417.799769071 2024-04-17T19:11:40.047735+00:00 19994330.278999920934 28999952.027000069618 27870000.002000089735 3963574.981999992859 60417.799780730 2024-04-17T19:11:41.055110+00:00 19994330.271000031382 28999961.977000001818 27869999.989999890327 3967167.984000000171 60417.799792200 2024-04-17T19:11:42.046117+00:00 19994330.276999950409 28999953.991999980062 27869999.996000051498 3965361.996999999974 60417.799803860 2024-04-17T19:11:43.053492+00:00 19994330.276000019163 28999949.009999990463 27870000.028000000864 3960441.070999999065 60417.799815330 2024-04-17T19:11:44.044500+00:00 19994330.278000000864 28999945.985000010580 27869999.965000029653 3957979.012000001967 60417.799826989 2024-04-17T19:11:45.051875+00:00 19994330.274999979883 28999959.986999988556 27869999.965999960899 3963435.941999997944 60417.799838643 2024-04-17T19:11:46.058754+00:00 19994330.276000019163 28999949.037999991328 27870000.054000001401 3967145.995999998879 60417.799850119 2024-04-17T19:11:47.050257+00:00 19994330.276000019163 28999948.977000001818 27869999.969999998808 3954912.038000002969 60417.799861772 2024-04-17T19:11:48.057136+00:00 19994330.274000048637 28999931.000999998301 27869999.960999999195 3957207.914999999106 60417.799873248 2024-04-17T19:11:49.048640+00:00 19994330.272999998182 28999945.022999998182 27870000.065000001341 3964121.090999998152 60417.799884907 2024-04-17T19:11:50.056015+00:00 19994330.276999950409 28999949.015000000596 27870000.055999990553 3959891.954000004102 60417.799896378 2024-04-17T19:11:51.047021+00:00 19994330.279999971390 28999947.967000011355 27869999.937999989837 3962766.017999999225 60417.799908037 2024-04-17T19:11:52.054397+00:00 19994330.272000070661 28999945.021000001580 27870000.028000000864 3961787.984999998938 60417.799919507 2024-04-17T19:11:53.045405+00:00 19994330.278000000864 28999942.988000009209 27869999.983000010252 3960771.892999999225 60417.799931167 2024-04-17T19:11:54.052780+00:00 19994330.273999929428 28999952.994999971241 27869999.983000010252 3955664.013000003994 60417.799942820 2024-04-17T19:11:55.059658+00:00 19994330.277000069618 28999957.034000039101 27870000.016999989748 3964518.023999996018 60417.799954296 2024-04-17T19:11:56.051162+00:00 19994330.274999979883 28999955.954999979585 27869999.958999991417 3961550.006999998819 60417.799965955 2024-04-17T19:11:57.058536+00:00 19994330.278000000864 28999954.977999988943 27870000.031000021845 3959691.080000006128 60417.799977425 2024-04-17T19:11:58.049544+00:00 19994330.274999979883 28999951.042999979109 27869999.957000020891 3960786.978000000119 60417.799989085 2024-04-17T19:11:59.056920+00:00 19994330.272999998182 28999963.997000038624 27870000.052999969572 3962414.013999999035 60417.800000555 2024-04-17T19:12:00.047926+00:00 19994330.276999950409 28999946.931999981403 27870000.014999989420 3966024.016999990214 60417.800012214 2024-04-17T19:12:01.055302+00:00 19994330.275000099093 28999952.045000020415 27869999.969000041485 3958008.968000010122 60417.800023684 2024-04-17T19:12:02.046309+00:00 19994330.276999950409 28999933.027000010014 27869999.994999948889 3959092.018999993801 60417.800035344 2024-04-17T19:12:03.053684+00:00 19994330.276000019163 28999954.989999949932 27870000.001000050455 3961405.953999996185 60417.800046819 2024-04-17T19:12:04.045188+00:00 19994330.272999998182 28999932.028000000864 27870000.052999969572 3966712.103000000119 60417.800058473 2024-04-17T19:12:05.052067+00:00 19994330.274999979883 28999962.997000038624 27869999.915000021458 3963456.988000005018 60417.800070133 2024-04-17T19:12:06.059442+00:00 19994330.279000040144 28999946.973999980837 27870000.036999940872 3959118.971000000834 60417.800081602 2024-04-17T19:12:07.050449+00:00 19994330.272999998182 28999943.001999970526 27869999.986999988556 3963290.967999995220 60417.800093262 2024-04-17T19:12:08.057824+00:00 19994330.280999999493 28999946.002000089735 27870000.009000059217 3961362.056000009179 60417.800104732 2024-04-17T19:12:09.048832+00:00 19994330.272999990731 28999943.973999980837 27870000.034999970347 3962792.949000000954 60417.800116391 2024-04-17T19:12:10.056206+00:00 19994330.274000000209 28999947.029999971390 27869999.934000018984 3959890.942000002135 60417.800127861 2024-04-17T19:12:11.047214+00:00 19994330.275000009686 28999948.003000020981 27870000.072999950498 3961383.081999986898 60417.800139521 2024-04-17T19:12:12.054589+00:00 19994330.275999989361 28999938.995000001043 27869999.928000088781 3959806.995000004768 60417.800150990 2024-04-17T19:12:13.045596+00:00 19994330.280999999493 28999955.005999919027 27870000.000999931246 3967059.944000006188 60417.800162650 2024-04-17T19:12:14.052972+00:00 19994330.270000010729 28999947.992000099272 27870000.011000040919 3954719.975999981165 60417.800174120 2024-04-17T19:12:15.043979+00:00 19994330.276999980211 28999951.013999938965 27870000.016000028700 3963857.060000001919 60417.800185780 2024-04-17T19:12:16.051354+00:00 19994330.275999989361 28999951.008000019938 27870000.014999989420 3963681.962999999989 60417.800197433 2024-04-17T19:12:17.058233+00:00 19994330.276000019163 28999939.978000041097 27870000.021000031382 3960140.036000012886 60417.800208909 2024-04-17T19:12:18.049736+00:00 19994330.273999989033 28999960.028999920934 27869999.939000010490 3956636.976000010967 60417.800220569 2024-04-17T19:12:19.057112+00:00 19994330.278000030667 28999926.980000019073 27870000.058999899775 3961089.077999978792 60417.800232044 2024-04-17T19:12:20.048615+00:00 19994330.274999979883 28999945.008999940008 27869999.949000000954 3962519.943000019062 60417.800243698 2024-04-17T19:12:21.055495+00:00 19994330.273999989033 28999950.941000100225 27870000.038000110537 3957040.910999984015 60417.800255174 2024-04-17T19:12:22.046997+00:00 19994330.276000019163 28999964.028000000864 27869999.966999888420 3961738.996000022162 60417.800266827 2024-04-17T19:12:23.053876+00:00 19994330.277000010014 28999938.039999961853 27870000.001000050455 3963726.166999996174 60417.800278303 2024-04-17T19:12:24.045380+00:00 19994330.278000000864 28999970.975999999791 27870000.032000061125 3967172.915999978781 60417.800289957 2024-04-17T19:12:25.052259+00:00 19994330.273999989033 28999947.996999990195 27870000.052999999374 3961657.009000002872 60417.800301616 2024-04-17T19:12:26.059634+00:00 19994330.275999959558 28999960.006999999285 27869999.892999991775 3959627.039000004996 60417.800313086 2024-04-17T19:12:27.050641+00:00 19994330.275000039488 28999954.040000010282 27870000.063000008464 3956589.960999995004 60417.800324745 2024-04-17T19:12:28.058016+00:00 19994330.273999989033 28999955.954000011086 27869999.962999999523 3960967.018000007141 60417.800336221 2024-04-17T19:12:29.049519+00:00 19994330.276000019163 28999954.973999980837 27870000.011000011116 3958214.893000007141 60417.800347880 2024-04-17T19:12:30.056894+00:00 19994330.275999959558 28999952.037000000477 27870000.041999999434 3960278.053000003099 60417.800359351 2024-04-17T19:12:31.047902+00:00 19994330.278000000864 28999942.999000009149 27869999.930999990553 3959330.919999986887 60417.800371010 2024-04-17T19:12:32.055277+00:00 19994330.275000039488 28999940.976999968290 27870000.006999999285 3961125.126000016928 60417.800382486 2024-04-17T19:12:33.046780+00:00 19994330.276999950409 28999950.040000021458 27869999.969000011683 3961888.994999974966 60417.800394140 2024-04-17T19:12:34.053659+00:00 19994330.274999979883 28999951.974000040442 27870000.048000011593 3960710.002000004053 60417.800405615 2024-04-17T19:12:35.045162+00:00 19994330.274000048637 28999951.006999969482 27870000.044999960810 3959373.004000008106 60417.800417269 2024-04-17T19:12:36.052042+00:00 19994330.276000019163 28999953.976000010967 27869999.949000000954 3961630.962999999989 60417.800428928 2024-04-17T19:12:37.059417+00:00 19994330.276999950409 28999953.018999990076 27869999.995000001043 3960093.013000010978 60417.800440399 2024-04-17T19:12:38.050424+00:00 19994330.277000069618 28999955.992999970913 27870000.022000011057 3960315.979000002146 60417.800452058 2024-04-17T19:12:39.057800+00:00 19994330.272999998182 28999945.027000010014 27869999.998000029474 3962684.119999974966 60417.800463533 2024-04-17T19:12:40.049302+00:00 19994330.276000019163 28999951.971999999136 27869999.963999990374 3958439.842000008095 60417.800475187 2024-04-17T19:12:41.056182+00:00 19994330.274999979883 28999934.004999998957 27869999.999000009149 3963455.141999990214 60417.800486663 2024-04-17T19:12:42.047685+00:00 19994330.276999950409 28999952.001999970526 27870000.067999958992 3959282.009000002872 60417.800498317 2024-04-17T19:12:43.054564+00:00 19994330.274999979883 28999947.993000030518 27869999.997000038624 3965524.918000013102 60417.800509792 2024-04-17T19:12:44.046067+00:00 19994330.276000019163 28999939.006000038236 27869999.995999928564 3963541.006999998819 60417.800521452 2024-04-17T19:12:45.053443+00:00 19994330.276000019163 28999946.993999961764 27869999.994000080973 3958928.896999984980 60417.800532922 2024-04-17T19:12:46.044450+00:00 19994330.274000048637 28999946.990000009537 27869999.939999941736 3963611.127000004053 60417.800544581 2024-04-17T19:12:47.051825+00:00 19994330.276999950409 28999946.006000038236 27870000.013000011444 3957857.083000003826 60417.800556235 2024-04-17T19:12:48.058704+00:00 19994330.276999950409 28999951.041000008583 27870000.037000060081 3961729.824000000954 60417.800567711 2024-04-17T19:12:49.050207+00:00 19994330.276000019163 28999958.954999919981 27869999.945999979973 3962305.069000006188 60417.800579364 2024-04-17T19:12:50.057087+00:00 19994330.274999979883 28999949.029999971390 27870000.055999990553 3966281.916000009049 60417.800590840 2024-04-17T19:12:51.048590+00:00 19994330.272999998182 28999954.996000051498 27869999.995000001043 3958868.111999989022 60417.800602494 2024-04-17T19:12:52.055469+00:00 19994330.276000019163 28999944.988999959081 27869999.980000019073 3960362.004000008106 60417.800613970 2024-04-17T19:12:53.046972+00:00 19994330.281000021845 28999935.009999990463 27869999.975000020117 3960701.907000004780 60417.800625629 2024-04-17T19:12:54.054347+00:00 19994330.274999979883 28999955.981999989599 27870000.055999990553 3960644.153999983799 60417.800637099 2024-04-17T19:12:55.045354+00:00 19994330.277000069618 28999954.026000019163 27870000.030999898911 3964833.866999983788 60417.800648758 2024-04-17T19:12:56.052730+00:00 19994330.273999929428 28999948.001000050455 27869999.902000069618 3965482.969000041019 60417.800660228 2024-04-17T19:12:57.043737+00:00 19994330.272000070661 28999941.983000040054 27870000.014999989420 3965416.060000001919 60417.800671888 2024-04-17T19:12:58.051112+00:00 19994330.278000000864 28999951.009999990463 27870000.095999959856 3962096.024999976158 60417.800683542 2024-04-17T19:12:59.057991+00:00 19994330.274999979883 28999952.988999959081 27869999.957000020891 3959959.036000012886 60417.800695017 2024-04-17T19:13:00.049495+00:00 19994330.278000000864 28999959.008000019938 27869999.998000029474 3958622.917999982834 60417.800706677 2024-04-17T19:13:01.056870+00:00 19994330.274000000209 28999945.975000001490 27870000.016000028700 3966409.004000008106 60417.800718147 2024-04-17T19:13:02.047877+00:00 19994330.276000000536 28999965.028000000864 27869999.947999950498 3965969.018000007141 60417.800729806 2024-04-17T19:13:03.055252+00:00 19994330.272999998182 28999955.980000000447 27870000.049000021070 3958724.949000000954 60417.800741276 2024-04-17T19:13:04.046259+00:00 19994330.275999989361 28999938.013000000268 27869999.993999999017 3962667.068000019062 60417.800752935 2024-04-17T19:13:05.053635+00:00 19994330.276000011712 28999948.993000019342 27869999.963000010699 3962780.040999948978 60417.800764406 2024-04-17T19:13:06.044642+00:00 19994330.276999998838 28999929.977999988943 27869999.991999998689 3958823.004999995232 60417.800776065 2024-04-17T19:13:07.052017+00:00 19994330.277000010014 28999947.013000011444 27869999.999999988824 3959707.944000006188 60417.800787541 2024-04-17T19:13:08.043520+00:00 19994330.276999980211 28999955.039999991655 27870000.028000000864 3957931.035000026226 60417.800799195 2024-04-17T19:13:09.050399+00:00 19994330.271000001580 28999953.943000018597 27869999.996000021696 3963048.938000022899 60417.800810854 2024-04-17T19:13:10.057774+00:00 19994330.279000010341 28999947.037000000477 27870000.037000000477 3959068.021999955177 60417.800822324 2024-04-17T19:13:11.048782+00:00 19994330.278000000864 28999948.987999979407 27869999.984999980778 3959234.953999996185 60417.800833983 2024-04-17T19:13:12.056157+00:00 19994330.273999989033 28999955.952000018209 27869999.918000008911 3962745.972000002861 60417.800845454 2024-04-17T19:13:13.047164+00:00 19994330.275000039488 28999942.048999968916 27870000.019999980927 3962947.055000007153 60417.800857113 2024-04-17T19:13:14.054539+00:00 19994330.273999989033 28999955.974000040442 27870000.003000020981 3959661.124000012875 60417.800868583 2024-04-17T19:13:15.045546+00:00 19994330.277000010014 28999964.041999999434 27870000.006999969482 3962084.955999969970 60417.800880242 2024-04-17T19:13:16.052922+00:00 19994330.276999950409 28999954.997999969870 27869999.998000029474 3962177.906000018120 60417.800891712 2024-04-17T19:13:17.043929+00:00 19994330.277000010014 28999956.955000039190 27870000.045000020415 3960476.974000037182 60417.800903372 2024-04-17T19:13:18.051304+00:00 19994330.273999989033 28999949.025999959558 27869999.986999988556 3963720.983999968041 60417.800915025 2024-04-17T19:13:19.058183+00:00 19994330.276000019163 28999949.001999970526 27870000.027000010014 3958598.090000032913 60417.800926501 2024-04-17T19:13:20.049687+00:00 19994330.272999998182 28999947.993000030518 27869999.993999961764 3963455.012999951839 60417.800938160 2024-04-17T19:13:21.057062+00:00 19994330.278999980539 28999960.008000019938 27870000.013999998569 3960076.933000028133 60417.800949630 2024-04-17T19:13:22.048069+00:00 19994330.275000039488 28999951.990999940783 27869999.972999989986 3958994.944000006188 60417.800961290 2024-04-17T19:13:23.055444+00:00 19994330.277000010014 28999961.000000000000 27869999.986999988556 3960162.020999968052 60417.800972760 2024-04-17T19:13:24.046451+00:00 19994330.273999989033 28999952.019000049680 27870000.037999991328 3960564.064999998081 60417.800984419 2024-04-17T19:13:25.053826+00:00 19994330.274999979883 28999948.970000028610 27869999.903000120074 3963949.916999996174 60417.800995889 2024-04-17T19:13:26.044834+00:00 19994330.277000010014 28999941.016999959946 27870000.071999911219 3961598.104000031948 60417.801007549 2024-04-17T19:13:27.052209+00:00 19994330.271999958903 28999954.011999960989 27869999.968000050634 3967964.985000013839 60417.801019025 2024-04-17T19:13:28.043712+00:00 19994330.278000000864 28999955.992000099272 27869999.985000010580 3965274.011999965180 60417.801030678 2024-04-17T19:13:29.050591+00:00 19994330.278000000864 28999950.005999919027 27870000.029999971390 3962992.009999989998 60417.801042337 2024-04-17T19:13:30.057967+00:00 19994330.277000069618 28999966.000000000000 27869999.993999961764 3963770.960000038147 60417.801053808 2024-04-17T19:13:31.048974+00:00 19994330.272999998182 28999958.996000051498 27870000.012000080198 3962744.019999980927 60417.801065467 2024-04-17T19:13:32.056349+00:00 19994330.274999979883 28999950.011999960989 27869999.988999959081 3960627.046999990940 60417.801076943 2024-04-17T19:13:33.047852+00:00 19994330.276999950409 28999949.980999950320 27870000.011999960989 3960841.886000037193 60417.801088597 2024-04-17T19:13:34.054731+00:00 19994330.275000099093 28999949.995000001043 27870000.034000039101 3964717.000000000000 60417.801100072 2024-04-17T19:13:35.046234+00:00 19994330.274999979883 28999956.984000090510 27869999.975000020117 3967637.079999982845 60417.801111726 2024-04-17T19:13:36.053114+00:00 19994330.276999950409 28999941.015999909490 27869999.940999981016 3962229.940999985207 60417.801123202 2024-04-17T19:13:37.044617+00:00 19994330.274000048637 28999935.022000070661 27870000.110000010580 3964649.064000010025 60417.801134861 2024-04-17T19:13:38.051992+00:00 19994330.276999950409 28999942.967000000179 27869999.986999988556 3966367.003000020981 60417.801146331 2024-04-17T19:13:39.042999+00:00 19994330.274000048637 28999941.032000008970 27869999.947999950498 3962377.997999966145 60417.801157990 2024-04-17T19:13:40.050374+00:00 19994330.279999971390 28999941.989999990910 27869999.981000069529 3959610.064000010025 60417.801169644 2024-04-17T19:13:41.057253+00:00 19994330.274000048637 28999948.984000001103 27870000.065999981016 3964915.958000003826 60417.801181120 2024-04-17T19:13:42.048757+00:00 19994330.276999950409 28999947.003000009805 27869999.949000000954 3963792.972999989986 60417.801192774 2024-04-17T19:13:43.055636+00:00 19994330.272999998182 28999954.014999989420 27870000.030000001192 3965359.018000007141 60417.801204249 2024-04-17T19:13:44.047139+00:00 19994330.276000019163 28999948.006999999285 27869999.973000001162 3961512.902999997139 60417.801215908 2024-04-17T19:13:45.054514+00:00 19994330.276000019163 28999955.995000001043 27870000.035000000149 3964981.063000022899 60417.801227379 2024-04-17T19:13:46.045522+00:00 19994330.274999979883 28999944.003000020981 27869999.938000008464 3962835.974999963772 60417.801239038 2024-04-17T19:13:47.052897+00:00 19994330.276999950409 28999944.027000010014 27870000.010999981314 3960403.976999998093 60417.801250508 2024-04-17T19:13:48.043904+00:00 19994330.276000019163 28999952.965999960899 27870000.022000011057 3960480.133000016212 60417.801262168 2024-04-17T19:13:49.051279+00:00 19994330.276000019163 28999950.000000000000 27870000.013999998569 3964342.921999990940 60417.801273821 2024-04-17T19:13:50.058158+00:00 19994330.272999998182 28999952.002000030130 27870000.008999999613 3962921.119000018109 60417.801285297 2024-04-17T19:13:51.049662+00:00 19994330.278000000864 28999951.004999998957 27869999.971999969333 3960239.879999995232 60417.801296951 2024-04-17T19:13:52.056541+00:00 19994330.276000019163 28999952.988999959081 27870000.002000030130 3961765.023000001907 60417.801308427 2024-04-17T19:13:53.048044+00:00 19994330.274999979883 28999948.013000011444 27870000.023999989033 3962402.949000000954 60417.801320080 2024-04-17T19:13:54.054923+00:00 19994330.274999998510 28999945.981999989599 27870000.006999969482 3960155.003000020981 60417.801331556 2024-04-17T19:13:55.046426+00:00 19994330.276000000536 28999958.993000030518 27869999.969000041485 3968147.040999948978 60417.801343215 2024-04-17T19:13:56.053801+00:00 19994330.274000000209 28999957.015999969095 27869999.997999969870 3966318.944000006188 60417.801354685 2024-04-17T19:13:57.044809+00:00 19994330.277999989688 28999942.968000050634 27870000.002000030130 3965075.069000006188 60417.801366345 2024-04-17T19:13:58.052184+00:00 19994330.276000011712 28999951.008000019938 27870000.038999971002 3969564.983999968041 60417.801377815 2024-04-17T19:13:59.043190+00:00 19994330.275999989361 28999955.011999960989 27869999.920000020415 3962336.943000078201 60417.801389474 2024-04-17T19:14:00.050567+00:00 19994330.275000020862 28999957.988999959081 27870000.065000001341 3958776.097000002861 60417.801401134 2024-04-17T19:14:01.057942+00:00 19994330.274999979883 28999946.016000028700 27869999.980000019073 3965666.921000003815 60417.801412604 2024-04-17T19:14:02.048948+00:00 19994330.276000019163 28999942.004999998957 27869999.940999981016 3963406.052999972831 60417.801424263 2024-04-17T19:14:03.056324+00:00 19994330.275999989361 28999936.985999941826 27870000.065999981016 3965561.018000007141 60417.801435739 2024-04-17T19:14:04.047827+00:00 19994330.275999989361 28999948.014000058174 27869999.993999961764 3967191.952999948990 60417.801447392 2024-04-17T19:14:05.054706+00:00 19994330.275999989361 28999950.995999928564 27870000.003000020981 3965428.162999988068 60417.801458868 2024-04-17T19:14:06.046209+00:00 19994330.272999998182 28999955.999000068754 27869999.980000019073 3963772.854000092018 60417.801470522 2024-04-17T19:14:07.053089+00:00 19994330.275000009686 28999952.977000001818 27870000.016999959946 3964885.048999906052 60417.801481998 2024-04-17T19:14:08.044592+00:00 19994330.279999971390 28999951.036000009626 27870000.002000089735 3966691.937000035774 60417.801493651 2024-04-17T19:14:09.051471+00:00 19994330.275000039488 28999942.986999988556 27869999.974999900907 3961792.065000057220 60417.801505127 2024-04-17T19:14:10.042974+00:00 19994330.275999959558 28999942.980999950320 27869999.977000001818 3964728.044999957085 60417.801516786 2024-04-17T19:14:11.050349+00:00 19994330.272999998182 28999964.025000099093 27870000.028000000864 3960500.889999986161 60417.801528440 2024-04-17T19:14:12.057228+00:00 19994330.277000010014 28999947.985999941826 27869999.983000040054 3965448.054000020027 60417.801539916 2024-04-17T19:14:13.048732+00:00 19994330.275000039488 28999945.993999961764 27870000.014000058174 3963095.950999975204 60417.801551570 2024-04-17T19:14:14.055612+00:00 19994330.277000010014 28999949.974000100046 27869999.952999949455 3962381.980000019073 60417.801563045 2024-04-17T19:14:15.047114+00:00 19994330.276999950409 28999945.045000001788 27870000.090999960899 3965431.067000031006 60417.801574699 2024-04-17T19:14:16.053993+00:00 19994330.275000039488 28999948.006999999285 27869999.967000011355 3963950.868999958038 60417.801586175 2024-04-17T19:14:17.045497+00:00 19994330.277000010014 28999956.008999999613 27869999.999000068754 3960654.088000059128 60417.801597829 2024-04-17T19:14:18.052376+00:00 19994330.270999971777 28999951.013999998569 27870000.022999998182 3965356.986999989022 60417.801609304 2024-04-17T19:14:19.043879+00:00 19994330.278000000864 28999931.936000000685 27869999.952999949455 3962677.983999968041 60417.801620963 2024-04-17T19:14:20.051254+00:00 19994330.276000019163 28999946.055999990553 27870000.029000040144 3966311.937999964226 60417.801632434 2024-04-17T19:14:21.042261+00:00 19994330.276999950409 28999949.978999998420 27870000.010999999940 3969677.037999988068 60417.801644093 2024-04-17T19:14:22.049636+00:00 19994330.277000069618 28999959.006000008434 27869999.959999989718 3965149.063000082970 60417.801655747 2024-04-17T19:14:23.056516+00:00 19994330.272999998182 28999942.015999998897 27870000.059000000358 3967917.944000006188 60417.801667222 2024-04-17T19:14:24.048019+00:00 19994330.274999979883 28999956.974999960512 27870000.039000000805 3963645.097000002861 60417.801678876 2024-04-17T19:14:25.054898+00:00 19994330.276999950409 28999941.020000040531 27869999.935999989510 3958572.938999890815 60417.801690352 2024-04-17T19:14:26.046401+00:00 19994330.274000048637 28999962.985000010580 27870000.015999998897 3962962.988000034820 60417.801702011 2024-04-17T19:14:27.053777+00:00 19994330.279999971390 28999951.971999939531 27869999.994000021368 3964307.963000059128 60417.801713482 2024-04-17T19:14:28.044784+00:00 19994330.272999998182 28999948.039000030607 27869999.994999971241 3960759.044999957085 60417.801725141 2024-04-17T19:14:29.052159+00:00 19994330.276000019163 28999942.957000020891 27870000.023000031710 3963630.973999977112 60417.801736617 2024-04-17T19:14:30.043662+00:00 19994330.274999979883 28999954.032000008970 27870000.007999960333 3959217.059000014793 60417.801748270 2024-04-17T19:14:31.050541+00:00 19994330.276000019163 28999943.955999970436 27869999.970000028610 3965285.013000010978 60417.801759746 2024-04-17T19:14:32.042045+00:00 19994330.276000019163 28999957.023999989033 27870000.003000020981 3963285.855999947060 60417.801771400 2024-04-17T19:14:33.048924+00:00 19994330.276000019163 28999966.040000021458 27870000.007999960333 3965968.140000104904 60417.801783059 2024-04-17T19:14:34.056299+00:00 19994330.273999929428 28999939.980000019073 27869999.944000009447 3960537.976999998093 60417.801794535 2024-04-17T19:14:35.047802+00:00 19994330.278000000864 28999946.970999959856 27870000.080000039190 3967350.959999918938 60417.801806188 2024-04-17T19:14:36.054681+00:00 19994330.274000048637 28999962.001000050455 27869999.987999979407 3962761.119000076782 60417.801817658 2024-04-17T19:14:37.045689+00:00 19994330.273999929428 28999960.019999980927 27869999.983999971300 3964126.944999932777 60417.801829318 2024-04-17T19:14:38.053064+00:00 19994330.280000090599 28999943.996999979019 27869999.965000029653 3958628.998000026215 60417.801840793 2024-04-17T19:14:39.044567+00:00 19994330.278000000864 28999945.996000051498 27869999.979000028223 3966808.975000023842 60417.801852447 2024-04-17T19:14:40.051446+00:00 19994330.271999958903 28999938.010999921709 27870000.038999918848 3969044.039999961853 60417.801863923 2024-04-17T19:14:41.042949+00:00 19994330.276999950409 28999958.999000068754 27869999.973000049591 3963034.937999964226 60417.801875577 2024-04-17T19:14:42.049828+00:00 19994330.272999998182 28999954.986999988556 27870000.008000019938 3964134.935999989975 60417.801887236 2024-04-17T19:14:43.057204+00:00 19994330.275000099093 28999947.003000020981 27870000.072999950498 3962988.130000113975 60417.801898706 2024-04-17T19:14:44.048211+00:00 19994330.278000000864 28999944.030999898911 27869999.973000049591 3962952.895999907982 60417.801910365 2024-04-17T19:14:45.055586+00:00 19994330.275999899954 28999950.825000051409 27869999.972999930382 3964131.976000071038 60417.801921841 2024-04-17T19:14:46.047089+00:00 19994330.275000099093 28999956.146000031382 27870000.013000011444 3964670.100999950897 60417.801933495 2024-04-17T19:14:47.053968+00:00 19994330.278000000864 28999950.011999960989 27870000.000000000000 3968767.930000067223 60417.801944971 2024-04-17T19:14:48.045471+00:00 19994330.271999999881 28999953.011000040919 27870000.013000011444 3964760.058999896049 60417.801956624 2024-04-17T19:14:49.052351+00:00 19994330.276000000536 28999947.971999999136 27869999.943000078201 3963342.974000095855 60417.801968100 2024-04-17T19:14:50.043854+00:00 19994330.278999999166 28999953.019999980927 27870000.036999940872 3960867.018999934196 60417.801979760 2024-04-17T19:14:51.051229+00:00 19994330.274999991059 28999943.016999959946 27870000.037000060081 3965180.065000057220 60417.801991229 2024-04-17T19:14:52.042236+00:00 19994330.274000000209 28999947.969999998808 27869999.934999939054 3964120.957999945153 60417.802002889 2024-04-17T19:14:53.049612+00:00 19994330.278000000864 28999957.008999999613 27870000.039999961853 3961131.986999989022 60417.802014543 2024-04-17T19:14:54.056491+00:00 19994330.270000010729 28999944.971999999136 27869999.928000088781 3957301.939000010025 60417.802026019 2024-04-17T19:14:55.047994+00:00 19994330.278999980539 28999940.028999999166 27870000.035999890417 3958615.044000030030 60417.802037678 2024-04-17T19:14:56.055369+00:00 19994330.276000019163 28999947.996000010520 27870000.043000098318 3967480.008000016212 60417.802049148 2024-04-17T19:14:57.046377+00:00 19994330.278000000864 28999958.008999999613 27870000.005999919027 3962230.947999954224 60417.802060807 2024-04-17T19:14:58.053752+00:00 19994330.272999998182 28999953.986000001431 27869999.963999990374 3963736.000000000000 60417.802072277 2024-04-17T19:14:59.044759+00:00 19994330.274999979883 28999948.979999989271 27870000.029999990016 3961710.991999983788 60417.802083937 2024-04-17T19:15:00.052133+00:00 19994330.278000000864 28999953.041999999434 27869999.956999998540 3962176.037999988068 60417.802095412 2024-04-17T19:15:01.043638+00:00 19994330.276000019163 28999944.016000028700 27870000.007999990135 3961739.139999986161 60417.802107066 2024-04-17T19:15:02.050516+00:00 19994330.274999979883 28999943.964999970049 27870000.024000000209 3962236.852000116836 60417.802118542 2024-04-17T19:15:03.042020+00:00 19994330.276000019163 28999961.019999980927 27869999.980000000447 3964854.949000000954 60417.802130201 2024-04-17T19:15:04.049395+00:00 19994330.272999998182 28999959.000000000000 27869999.997999999672 3960808.125999927986 60417.802141855 2024-04-17T19:15:05.056274+00:00 19994330.275999959558 28999949.978000041097 27870000.055999990553 3965377.863999962807 60417.802153331 2024-04-17T19:15:06.047777+00:00 19994330.277000010014 28999934.996999979019 27869999.957000020891 3962305.115000010002 60417.802164984 2024-04-17T19:15:07.054656+00:00 19994330.277000010014 28999950.990000009537 27869999.958000000566 3971044.032000064850 60417.802176460 2024-04-17T19:15:08.046160+00:00 19994330.277000010014 28999947.004999998957 27870000.059999998659 3961466.894999980927 60417.802188114 2024-04-17T19:15:09.053039+00:00 19994330.272999998182 28999957.022999998182 27869999.990000009537 3965770.958999990951 60417.802199590 2024-04-17T19:15:10.044542+00:00 19994330.277000010014 28999949.997000038624 27869999.984999950975 3960988.060000061989 60417.802211249 2024-04-17T19:15:11.051917+00:00 19994330.274999979883 28999943.001999970526 27870000.037000000477 3960284.973999977112 60417.802222719 2024-04-17T19:15:12.042924+00:00 19994330.275000039488 28999953.978999968618 27869999.981999989599 3964361.013999938965 60417.802234379 2024-04-17T19:15:13.050299+00:00 19994330.279999971390 28999948.000000000000 27870000.022000011057 3963845.003000020981 60417.802245848 2024-04-17T19:15:14.041307+00:00 19994330.274999979883 28999953.026999950409 27869999.957000020891 3967128.998999952804 60417.802257508 2024-04-17T19:15:15.048682+00:00 19994330.272000070661 28999949.006000038236 27870000.014999989420 3964397.065000057220 60417.802269162 2024-04-17T19:15:16.055561+00:00 19994330.278999920934 28999943.963999990374 27869999.975000020117 3965418.960000038147 60417.802280637 2024-04-17T19:15:17.047064+00:00 19994330.272999998182 28999947.011000040919 27870000.042999979109 3962296.038999915123 60417.802292297 2024-04-17T19:15:18.054439+00:00 19994330.276000019163 28999940.006999969482 27869999.940999981016 3967737.939000010025 60417.802303772 2024-04-17T19:15:19.045944+00:00 19994330.276000019163 28999950.019000049680 27869999.990000009537 3958094.029999970924 60417.802315426 2024-04-17T19:15:20.052822+00:00 19994330.274999979883 28999939.990999940783 27870000.047999981791 3964513.057000041008 60417.802326902 2024-04-17T19:15:21.044326+00:00 19994330.276999950409 28999947.983000040054 27870000.006000038236 3959397.011000037193 60417.802338555 2024-04-17T19:15:22.051204+00:00 19994330.272999998182 28999932.008999940008 27870000.031000021845 3962371.837000011932 60417.802350031 2024-04-17T19:15:23.042708+00:00 19994330.275000099093 28999947.974000100046 27869999.971999999136 3962161.189000010025 60417.802361691 2024-04-17T19:15:24.050083+00:00 19994330.276999950409 28999944.988999959081 27869999.935999989510 3962463.935999989975 60417.802373161 2024-04-17T19:15:25.041090+00:00 19994330.278000000864 28999943.009999990463 27870000.046999931335 3961759.970999956131 60417.802384820 2024-04-17T19:15:26.048465+00:00 19994330.276000019163 28999951.019999980927 27870000.016000028700 3960272.947000027169 60417.802396474 2024-04-17T19:15:27.055344+00:00 19994330.272999998182 28999945.016000028700 27869999.993000030518 3962438.000999927986 60417.802407950 2024-04-17T19:15:28.046847+00:00 19994330.274999979883 28999943.991999980062 27870000.018999930471 3958373.161000012886 60417.802419603 2024-04-17T19:15:29.053727+00:00 19994330.279999971390 28999946.011999998242 27869999.961000081152 3959567.919000030030 60417.802431079 2024-04-17T19:15:30.045230+00:00 19994330.272999998182 28999947.021000009030 27870000.029999971390 3967111.988999962807 60417.802442733 2024-04-17T19:15:31.052109+00:00 19994330.277000069618 28999946.968999989331 27870000.016000028700 3969119.966000080109 60417.802454208 2024-04-17T19:15:32.043612+00:00 19994330.274999979883 28999943.929000008851 27869999.955999970436 3962546.054999948014 60417.802465868 2024-04-17T19:15:33.050988+00:00 19994330.276000019163 28999941.072000000626 27869999.990000009537 3963654.893000007141 60417.802477338 2024-04-17T19:15:34.041995+00:00 19994330.274999979883 28999947.997999999672 27870000.049000021070 3966202.159999967087 60417.802488998 2024-04-17T19:15:35.049372+00:00 19994330.276000019163 28999948.971999999136 27870000.004999998957 3964713.897000073921 60417.802500651 2024-04-17T19:15:36.056249+00:00 19994330.276999950409 28999944.021000001580 27869999.939000010490 3962054.985999941826 60417.802512127 2024-04-17T19:15:37.047752+00:00 19994330.277000069618 28999946.971000019461 27870000.008999940008 3967470.955000042915 60417.802523781 2024-04-17T19:15:38.054631+00:00 19994330.275999899954 28999944.055999960750 27870000.019999999553 3967726.062000035774 60417.802535256 2024-04-17T19:15:39.046135+00:00 19994330.272999998182 28999941.988000039011 27870000.010999999940 3967058.003999948967 60417.802546916 2024-04-17T19:15:40.053510+00:00 19994330.275000099093 28999944.964999970049 27869999.969999998808 3964412.995000004768 60417.802558386 2024-04-17T19:15:41.044517+00:00 19994330.273999929428 28999965.059000018984 27870000.065000008792 3968157.031999946106 60417.802570045 2024-04-17T19:15:42.051892+00:00 19994330.278999999166 28999941.967000011355 27869999.970999989659 3966694.962000011932 60417.802581515 2024-04-17T19:15:43.042899+00:00 19994330.276000000536 28999951.012000020593 27869999.958999991417 3965214.044000030030 60417.802593174 2024-04-17T19:15:44.050274+00:00 19994330.274999998510 28999952.006999969482 27870000.041000008583 3965478.958999990951 60417.802604650 2024-04-17T19:15:45.041778+00:00 19994330.274000000209 28999944.991000000387 27870000.024000018835 3967498.914000033867 60417.802616304 2024-04-17T19:15:46.048657+00:00 19994330.276999998838 28999946.958999991417 27869999.932000011206 3959489.184000014793 60417.802627963 2024-04-17T19:15:47.056032+00:00 19994330.275999989361 28999961.014000058174 27870000.051999989897 3968373.955999969970 60417.802639433 2024-04-17T19:15:48.047039+00:00 19994330.275000009686 28999944.981999989599 27869999.978999968618 3967724.906000018120 60417.802651093 2024-04-17T19:15:49.054415+00:00 19994330.275999989361 28999959.013000011444 27869999.986999988556 3969101.011000037193 60417.802662563 2024-04-17T19:15:50.045422+00:00 19994330.276000019163 28999946.052999969572 27870000.035000029951 3966438.064999938011 60417.802674222 2024-04-17T19:15:51.052797+00:00 19994330.275999989361 28999944.953999999911 27869999.947000030428 3968480.912000060081 60417.802685698 2024-04-17T19:15:52.044300+00:00 19994330.273999989033 28999954.016999959946 27870000.011999960989 3964572.995000004768 60417.802697352 2024-04-17T19:15:53.051179+00:00 19994330.275999989361 28999947.001999970526 27870000.020000040531 3970563.026999949943 60417.802708827 2024-04-17T19:15:54.042683+00:00 19994330.278000000864 28999948.008000019938 27869999.991999980062 3968908.059999942780 60417.802720487 2024-04-17T19:15:55.050058+00:00 19994330.275000039488 28999954.981000069529 27870000.004999998957 3963016.010000110138 60417.802731957 2024-04-17T19:15:56.041065+00:00 19994330.273999989033 28999953.987999919802 27870000.010999981314 3964911.971999884117 60417.802743616 2024-04-17T19:15:57.048440+00:00 19994330.278000000864 28999949.006000038236 27869999.950000051409 3967888.091000080109 60417.802755270 2024-04-17T19:15:58.055319+00:00 19994330.273999989033 28999940.026000019163 27870000.026999950409 3962204.837000011932 60417.802766746 2024-04-17T19:15:59.046822+00:00 19994330.274999979883 28999955.998999949545 27870000.028000000864 3965591.125999927986 60417.802778405 2024-04-17T19:16:00.054197+00:00 19994330.277000010014 28999949.953999999911 27869999.912000060081 3966578.970000029076 60417.802789875 2024-04-17T19:16:01.045205+00:00 19994330.279000040144 28999946.098999980837 27870000.088999990374 3966341.911000012886 60417.802801535 2024-04-17T19:16:02.052580+00:00 19994330.272999998182 28999955.954000119120 27870000.008999940008 3963901.133999944199 60417.802813005 2024-04-17T19:16:03.043587+00:00 19994330.271999958903 28999952.959999918938 27869999.986999988556 3965681.888000010978 60417.802824664 2024-04-17T19:16:04.050963+00:00 19994330.278000000864 28999959.014999989420 27870000.016000028700 3967740.073000072967 60417.802836134 2024-04-17T19:16:05.041970+00:00 19994330.277000010014 28999957.993000030518 27869999.940000060946 3964901.964999914169 60417.802847793 2024-04-17T19:16:06.049345+00:00 19994330.277000010014 28999959.989000000060 27870000.029999971390 3964437.050000071991 60417.802859263 2024-04-17T19:16:07.040352+00:00 19994330.273999989033 28999948.024999998510 27869999.975000020117 3970232.914000033867 60417.802870923 2024-04-17T19:16:08.047727+00:00 19994330.274999979883 28999954.949000008404 27870000.028999920934 3961054.991999983788 60417.802882576 2024-04-17T19:16:09.054607+00:00 19994330.277000069618 28999944.013999998569 27870000.012000080198 3966769.051999927033 60417.802894052 2024-04-17T19:16:10.046111+00:00 19994330.276000019163 28999936.029999990016 27869999.951999899000 3963660.942000031006 60417.802905711 2024-04-17T19:16:11.053485+00:00 19994330.278000000864 28999935.006000008434 27870000.036000009626 3965588.955999969970 60417.802917182 2024-04-17T19:16:12.044492+00:00 19994330.275999899954 28999958.005999978632 27869999.994000080973 3968545.081999999005 60417.802928841 2024-04-17T19:16:13.051867+00:00 19994330.274000048637 28999954.989000018686 27870000.003999948502 3967510.998000000138 60417.802940311 2024-04-17T19:16:14.042874+00:00 19994330.274999979883 28999957.005999978632 27869999.957000020891 3964787.971000000834 60417.802951971 2024-04-17T19:16:15.050250+00:00 19994330.272000070661 28999949.009999990463 27869999.981999989599 3963973.058999999892 60417.802963446 2024-04-17T19:16:16.041753+00:00 19994330.278000000864 28999945.974000040442 27870000.000000000000 3965439.044999998063 60417.802975100 2024-04-17T19:16:17.048632+00:00 19994330.278999920934 28999945.013000011444 27870000.059999998659 3965896.932000000030 60417.802986576 2024-04-17T19:16:18.040135+00:00 19994330.276000019163 28999959.017999950796 27869999.977999988943 3962250.032000001986 60417.802998235 2024-04-17T19:16:19.047511+00:00 19994330.272999998182 28999940.982000049204 27870000.027000010014 3965903.971999999136 60417.803009889 2024-04-17T19:16:20.054390+00:00 19994330.274000048637 28999955.988999959081 27870000.013000011444 3964574.013999999035 60417.803021364 2024-04-17T19:16:21.045893+00:00 19994330.278000000864 28999950.025000039488 27869999.994999971241 3962461.020000002813 60417.803033018 2024-04-17T19:16:22.052772+00:00 19994330.275999899954 28999945.986000001431 27869999.968000020832 3962353.938999996055 60417.803044494 2024-04-17T19:16:23.044274+00:00 19994330.277000069618 28999964.986999988556 27870000.019999980927 3964810.937000005972 60417.803056148 2024-04-17T19:16:24.051155+00:00 19994330.273999929428 28999937.013999938965 27869999.981000009924 3967115.057999997865 60417.803067624 2024-04-17T19:16:25.042658+00:00 19994330.275000099093 28999948.004999998957 27870000.031000021845 3965165.066000000108 60417.803079283 2024-04-17T19:16:26.050033+00:00 19994330.276999950409 28999957.983000040054 27869999.992999970913 3960980.954999998212 60417.803090753 2024-04-17T19:16:27.041040+00:00 19994330.276000019163 28999952.998999949545 27870000.013000011444 3963588.941000000108 60417.803102412 2024-04-17T19:16:28.048415+00:00 19994330.272999998182 28999953.002000089735 27870000.009999990463 3970254.078000002075 60417.803114066 2024-04-17T19:16:29.055295+00:00 19994330.278000000864 28999958.985000010580 27869999.985000010580 3961113.064999998081 60417.803125542 2024-04-17T19:16:30.046798+00:00 19994330.274999979883 28999956.040999889374 27869999.971999999136 3964251.917999998201 60417.803137195 2024-04-17T19:16:31.053677+00:00 19994330.276999950409 28999947.974000100046 27870000.001999970526 3967225.998000010848 60417.803148671 2024-04-17T19:16:32.045180+00:00 19994330.272000070661 28999953.028999920934 27870000.000000000000 3966068.987999991048 60417.803160330 2024-04-17T19:16:33.052555+00:00 19994330.278000000864 28999953.977000001818 27869999.994000021368 3967586.013999999035 60417.803171800 2024-04-17T19:16:34.043563+00:00 19994330.278000000864 28999947.986000061035 27869999.992000039667 3964739.018000007141 60417.803183460 2024-04-17T19:16:35.050938+00:00 19994330.274000000209 28999947.983999971300 27870000.028000000864 3964417.986000000965 60417.803194930 2024-04-17T19:16:36.041945+00:00 19994330.276999998838 28999947.052000049502 27870000.029999971390 3960469.001000002027 60417.803206589 2024-04-17T19:16:37.049320+00:00 19994330.274999998510 28999936.987999919802 27869999.947000030428 3963655.958999990951 60417.803218065 2024-04-17T19:16:38.040823+00:00 19994330.274000000209 28999935.974000100046 27870000.002999901772 3960381.137999997009 60417.803229719 2024-04-17T19:16:39.047702+00:00 19994330.276000011712 28999963.032999988645 27869999.973000049591 3962298.900000005960 60417.803241378 2024-04-17T19:16:40.055078+00:00 19994330.275999989361 28999946.985000010580 27870000.052999969572 3963035.025999993086 60417.803252848 2024-04-17T19:16:41.046085+00:00 19994330.279000010341 28999957.008999940008 27869999.985000010580 3968866.914000004996 60417.803264508 2024-04-17T19:16:42.053460+00:00 19994330.275000009686 28999957.019000049680 27870000.062000039965 3966684.063000007998 60417.803275983 2024-04-17T19:16:43.044963+00:00 19994330.273999989033 28999947.962000001222 27869999.934000018984 3967593.987999991048 60417.803287637 2024-04-17T19:16:44.051843+00:00 19994330.273999989033 28999947.000999998301 27870000.049999948591 3966700.039000004996 60417.803299113 2024-04-17T19:16:45.043347+00:00 19994330.278000000864 28999954.002000000328 27869999.937999960035 3963478.970000014175 60417.803310766 2024-04-17T19:16:46.050225+00:00 19994330.274000018835 28999962.989000011235 27870000.012000080198 3964234.961999983061 60417.803322242 2024-04-17T19:16:47.041728+00:00 19994330.276999980211 28999938.037999998778 27870000.039999961853 3964773.074999988079 60417.803333896 2024-04-17T19:16:48.048607+00:00 19994330.275000009686 28999952.956000000238 27869999.971999999136 3966630.001000016928 60417.803345372 2024-04-17T19:16:49.040110+00:00 19994330.273999989033 28999942.015999998897 27869999.988000039011 3962085.000000000000 60417.803357031 2024-04-17T19:16:50.047485+00:00 19994330.280000030994 28999961.021999981254 27869999.975000020117 3964857.942999988794 60417.803368685 2024-04-17T19:16:51.054365+00:00 19994330.273999989033 28999959.944000009447 27870000.030999898911 3967722.997999995947 60417.803380161 2024-04-17T19:16:52.045868+00:00 19994330.277000010014 28999948.037999991328 27869999.995000001043 3965008.045000017155 60417.803391814 2024-04-17T19:16:53.052747+00:00 19994330.273999989033 28999958.958999991417 27870000.009000059217 3966197.902000010014 60417.803403290 2024-04-17T19:16:54.044250+00:00 19994330.276000019163 28999959.059000018984 27870000.010999921709 3968597.112999976147 60417.803414949 2024-04-17T19:16:55.051626+00:00 19994330.271999958903 28999958.988000039011 27869999.956000000238 3967145.888000010978 60417.803426419 2024-04-17T19:16:56.042633+00:00 19994330.279000040144 28999953.037999991328 27870000.067999999970 3966719.122999995947 60417.803438079 2024-04-17T19:16:57.050008+00:00 19994330.275999959558 28999946.941999968141 27869999.921000000089 3966706.965000004042 60417.803449549 2024-04-17T19:16:58.041015+00:00 19994330.276000019163 28999958.008999999613 27870000.047999989241 3967813.048000007868 60417.803461208 2024-04-17T19:16:59.048390+00:00 19994330.275999959558 28999944.023999989033 27870000.018999990076 3970914.922999978065 60417.803472678 2024-04-17T19:17:00.039397+00:00 19994330.272999998182 28999953.993000030518 27869999.976000010967 3966165.957000017166 60417.803484337 2024-04-17T19:17:01.046773+00:00 19994330.274999979883 28999949.002000030130 27870000.046999990940 3964512.129000008106 60417.803495997 2024-04-17T19:17:02.054148+00:00 19994330.278000000864 28999940.995999928564 27869999.988000009209 3973324.888999999035 60417.803507467 2024-04-17T19:17:03.045155+00:00 19994330.278000000864 28999947.981000069529 27869999.934000018984 3968175.988999993075 60417.803519126 2024-04-17T19:17:04.052530+00:00 19994330.274000048637 28999954.986999988556 27869999.995000001043 3960847.995999991894 60417.803530597 2024-04-17T19:17:05.043538+00:00 19994330.274999979883 28999945.015999909490 27870000.066999968141 3965059.951999992132 60417.803542256 2024-04-17T19:17:06.050913+00:00 19994330.274999979883 28999951.006000038236 27869999.922999981791 3963924.057999997865 60417.803553726 2024-04-17T19:17:07.041920+00:00 19994330.276000019163 28999937.991999980062 27870000.047000050545 3961608.045000017155 60417.803565385 2024-04-17T19:17:08.049295+00:00 19994330.277000069618 28999955.996000051498 27869999.981999989599 3969502.028999983799 60417.803576855 2024-04-17T19:17:09.040302+00:00 19994330.275999899954 28999951.013999938965 27870000.034999970347 3958435.020000011194 60417.803588515 2024-04-17T19:17:10.047678+00:00 19994330.278000000864 28999941.002000089735 27869999.981000009924 3966654.972999989986 60417.803600174 2024-04-17T19:17:11.055053+00:00 19994330.274000048637 28999955.984999898821 27870000.008000019938 3965726.036000012886 60417.803611644 2024-04-17T19:17:12.046060+00:00 19994330.272999998182 28999949.032000061125 27869999.986000001431 3963409.948000013828 60417.803623304 2024-04-17T19:17:13.053435+00:00 19994330.276000019163 28999944.980000019073 27870000.044999960810 3967016.012999982107 60417.803634773 2024-04-17T19:17:14.044442+00:00 19994330.279999971390 28999926.991999980062 27869999.953999999911 3964616.034000008833 60417.803646433 2024-04-17T19:17:15.051817+00:00 19994330.271999958903 28999959.044999960810 27869999.990000009537 3963541.975999981165 60417.803657909 2024-04-17T19:17:16.043321+00:00 19994330.278000120074 28999957.970000028610 27869999.989000078291 3963911.039000004996 60417.803669563 2024-04-17T19:17:17.050200+00:00 19994330.274999979883 28999947.001999970526 27870000.024999979883 3964994.020000011194 60417.803681038 2024-04-17T19:17:18.041703+00:00 19994330.274999979883 28999958.978000041097 27870000.046000000089 3967786.983000009786 60417.803692692 2024-04-17T19:17:19.048582+00:00 19994330.274000048637 28999942.009999990463 27869999.922999981791 3964662.901999980211 60417.803704168 2024-04-17T19:17:20.040085+00:00 19994330.278000000864 28999943.017000000924 27870000.049999948591 3960344.942000031006 60417.803715827 2024-04-17T19:17:21.047460+00:00 19994330.276999950409 28999936.982999999076 27870000.013000011444 3964881.023000001907 60417.803727481 2024-04-17T19:17:22.054340+00:00 19994330.274000048637 28999954.997000008821 27869999.957000020891 3964035.003999948967 60417.803738956 2024-04-17T19:17:23.045843+00:00 19994330.274999979883 28999952.004999998957 27869999.998999949545 3963523.071000040043 60417.803750610 2024-04-17T19:17:24.052722+00:00 19994330.276000019163 28999939.984000008553 27870000.031000021845 3966589.018999993801 60417.803762086 2024-04-17T19:17:25.044225+00:00 19994330.278000000864 28999960.006999999285 27869999.961000081152 3962152.907999991905 60417.803773745 2024-04-17T19:17:26.051601+00:00 19994330.273999929428 28999946.988999988884 27870000.026999950409 3967836.072000027169 60417.803785215 2024-04-17T19:17:27.042608+00:00 19994330.277000069618 28999948.002000000328 27870000.006999969482 3963689.983999968041 60417.803796875 2024-04-17T19:17:28.049983+00:00 19994330.273999929428 28999959.022999998182 27869999.966000080109 3962661.087000011932 60417.803808345 2024-04-17T19:17:29.040990+00:00 19994330.276000000536 28999953.969999998808 27869999.998999949545 3964794.926999986172 60417.803820004 2024-04-17T19:17:30.048365+00:00 19994330.276999998838 28999959.004000011832 27870000.044999960810 3961983.025000036228 60417.803831474 2024-04-17T19:17:31.039373+00:00 19994330.274000000209 28999949.023999989033 27869999.981000069529 3966146.897999941837 60417.803843134 2024-04-17T19:17:32.046748+00:00 19994330.278999999166 28999952.004999998957 27869999.982999920845 3968946.048000038136 60417.803854787 2024-04-17T19:17:33.053627+00:00 19994330.272999998182 28999958.986000001431 27869999.989000000060 3961081.005999981891 60417.803866263 2024-04-17T19:17:34.045130+00:00 19994330.274000000209 28999962.019999980927 27870000.083000000566 3960787.032999991905 60417.803877917 2024-04-17T19:17:35.052009+00:00 19994330.278999980539 28999960.979000028223 27869999.969000000507 3968782.855000019073 60417.803889392 2024-04-17T19:17:36.043512+00:00 19994330.275000009686 28999956.028999980539 27870000.012000009418 3964457.097999989986 60417.803901052 2024-04-17T19:17:37.050888+00:00 19994330.275999989361 28999962.975000020117 27869999.938999980688 3960722.032000004780 60417.803912522 2024-04-17T19:17:38.041895+00:00 19994330.274000018835 28999949.013999998569 27870000.058000031859 3961245.981000006199 60417.803924181 2024-04-17T19:17:39.049270+00:00 19994330.278999980539 28999953.986999988556 27869999.968999978155 3969239.037999988068 60417.803935651 2024-04-17T19:17:40.040277+00:00 19994330.272999998182 28999957.009999990463 27870000.006000008434 3960951.957000017166 60417.803947311 2024-04-17T19:17:41.047653+00:00 19994330.277000010014 28999946.019000049680 27869999.981000009924 3966264.921000003815 60417.803958781 2024-04-17T19:17:42.038660+00:00 19994330.272000011057 28999945.967999938875 27869999.970999989659 3964365.121999979019 60417.803970440 2024-04-17T19:17:43.046035+00:00 19994330.280999958515 28999939.991999980062 27870000.023999989033 3964547.004000008106 60417.803982094 2024-04-17T19:17:44.052914+00:00 19994330.272000011057 28999956.009000059217 27869999.993000030518 3961616.026000022888 60417.803993570 2024-04-17T19:17:45.044417+00:00 19994330.278000000864 28999953.010999921709 27870000.042999979109 3961593.027999997139 60417.804005229 2024-04-17T19:17:46.051793+00:00 19994330.276000019163 28999941.012000080198 27869999.987999979407 3964007.903999983799 60417.804016699 2024-04-17T19:17:47.042800+00:00 19994330.272999998182 28999937.949999928474 27869999.955000039190 3965384.098999977112 60417.804028358 2024-04-17T19:17:48.050175+00:00 19994330.278999980539 28999949.036000009626 27870000.066999968141 3964111.893000007141 60417.804039828 2024-04-17T19:17:49.041182+00:00 19994330.273999989033 28999950.990000009537 27869999.944000009447 3963125.055000007153 60417.804051488 2024-04-17T19:17:50.048557+00:00 19994330.278000000864 28999950.014000058174 27870000.015999969095 3967561.967999995220 60417.804062963 2024-04-17T19:17:51.040061+00:00 19994330.272999998182 28999957.000000000000 27869999.998000089079 3963504.036000012886 60417.804074617 2024-04-17T19:17:52.046940+00:00 19994330.273999989033 28999956.000000000000 27869999.991999980062 3960843.028999983799 60417.804086277 2024-04-17T19:17:53.054315+00:00 19994330.278000000864 28999966.033999919891 27870000.032999988645 3966483.014999986161 60417.804097746 2024-04-17T19:17:54.045322+00:00 19994330.278000060469 28999955.961000081152 27869999.967999938875 3968078.844000041019 60417.804109406 2024-04-17T19:17:55.052697+00:00 19994330.271999958903 28999963.005999919027 27870000.030000090599 3968223.176999986172 60417.804120882 2024-04-17T19:17:56.044201+00:00 19994330.279000040144 28999944.978999968618 27870000.007999900728 3963669.889999986161 60417.804132536 2024-04-17T19:17:57.051080+00:00 19994330.273999929428 28999955.004000000656 27870000.016000028700 3970293.993000030983 60417.804144011 2024-04-17T19:17:58.042583+00:00 19994330.274000048637 28999946.021999999881 27869999.942000031471 3967205.955999969970 60417.804155665 2024-04-17T19:17:59.049462+00:00 19994330.272999998182 28999954.972999989986 27870000.008000019938 3962300.036000012886 60417.804167141 2024-04-17T19:18:00.040964+00:00 19994330.279000040144 28999953.035000011325 27870000.008000019938 3964662.100000023842 60417.804178794 2024-04-17T19:18:01.047845+00:00 19994330.280999898911 28999936.980000000447 27870000.028000000864 3966272.927999972831 60417.804190270 2024-04-17T19:18:02.039348+00:00 19994330.272999998182 28999942.981999989599 27869999.950999978930 3962068.916999996174 60417.804201930 2024-04-17T19:18:03.046723+00:00 19994330.274000048637 28999957.997000008821 27870000.047999981791 3963090.073000013828 60417.804213583 2024-04-17T19:18:04.053602+00:00 19994330.272999998182 28999941.016999989748 27869999.980000019073 3962911.027999997139 60417.804225059 2024-04-17T19:18:05.045105+00:00 19994330.279999971390 28999946.993999991566 27869999.958999991417 3966604.003000020981 60417.804236713 2024-04-17T19:18:06.051984+00:00 19994330.276000019163 28999958.024000018835 27870000.042999979109 3964290.069999992847 60417.804248189 2024-04-17T19:18:07.043488+00:00 19994330.274999979883 28999947.978999968618 27869999.965000029653 3964908.945999979973 60417.804259848 2024-04-17T19:18:08.050863+00:00 19994330.277000069618 28999953.998000029474 27870000.032999988645 3961685.972000002861 60417.804271318 2024-04-17T19:18:09.041870+00:00 19994330.272999998182 28999948.017000019550 27869999.990000009537 3964024.015999972820 60417.804282977 2024-04-17T19:18:10.049245+00:00 19994330.273999929428 28999944.982999980450 27870000.001999970526 3958389.984000027180 60417.804294447 2024-04-17T19:18:11.040252+00:00 19994330.276000019163 28999952.010999981314 27870000.003000020981 3966055.925000011921 60417.804306107 2024-04-17T19:18:12.047628+00:00 19994330.279000040144 28999937.006000038236 27869999.997000001371 3963354.056999980938 60417.804317577 2024-04-17T19:18:13.038635+00:00 19994330.274999979883 28999936.968999978155 27870000.000000011176 3964500.928000032902 60417.804329236 2024-04-17T19:18:14.046010+00:00 19994330.276999950409 28999956.017000019550 27869999.982999999076 3962211.034999967087 60417.804340896 2024-04-17T19:18:15.053385+00:00 19994330.272999998182 28999950.041999999434 27870000.035999998450 3964832.007000029087 60417.804352365 2024-04-17T19:18:16.044392+00:00 19994330.276000019163 28999950.978999968618 27869999.976000010967 3963908.032000004780 60417.804364025 2024-04-17T19:18:17.051767+00:00 19994330.274999979883 28999963.011999960989 27869999.995000001043 3959547.086999952793 60417.804375501 2024-04-17T19:18:18.043271+00:00 19994330.274000048637 28999945.935000058264 27869999.993999991566 3958078.932000041008 60417.804387155 2024-04-17T19:18:19.050150+00:00 19994330.276999950409 28999940.039999961853 27869999.993999991566 3967420.061999977101 60417.804398630 2024-04-17T19:18:20.041653+00:00 19994330.274999979883 28999959.993999961764 27870000.035000029951 3961388.967999995220 60417.804410284 2024-04-17T19:18:21.048532+00:00 19994330.276000019163 28999955.959000110626 27869999.983999971300 3966479.961000024807 60417.804421760 2024-04-17T19:18:22.040036+00:00 19994330.276000019163 28999934.065999981016 27870000.018000010401 3966039.048999965191 60417.804433413 2024-04-17T19:18:23.046915+00:00 19994330.278000000864 28999951.968999978155 27870000.003000020981 3963167.919000030030 60417.804444889 2024-04-17T19:18:24.038418+00:00 19994330.276000000536 28999944.970999959856 27869999.976000010967 3957087.990999997128 60417.804456549 2024-04-17T19:18:25.045793+00:00 19994330.276000000536 28999949.029999971390 27870000.065000001341 3965309.050000011921 60417.804468202 2024-04-17T19:18:26.052672+00:00 19994330.275999989361 28999952.012000080198 27869999.970999959856 3962743.017000020016 60417.804479678 2024-04-17T19:18:27.044175+00:00 19994330.272999998182 28999944.977999929339 27870000.019000049680 3963774.957000017166 60417.804491332 2024-04-17T19:18:28.051055+00:00 19994330.275000009686 28999936.993000030518 27869999.947999950498 3964392.036999940872 60417.804502808 2024-04-17T19:18:29.042558+00:00 19994330.275999989361 28999944.031000021845 27869999.980000019073 3963108.937999964226 60417.804514467 2024-04-17T19:18:30.049933+00:00 19994330.282000008970 28999949.996999979019 27870000.042999979109 3966103.090000032913 60417.804525937 2024-04-17T19:18:31.040940+00:00 19994330.271999981254 28999951.980000019073 27869999.963999990374 3966919.917999982834 60417.804537596 2024-04-17T19:18:32.048315+00:00 19994330.275000009686 28999943.001999970526 27869999.994000080973 3963157.026000022888 60417.804549066 2024-04-17T19:18:33.039323+00:00 19994330.277000010014 28999963.018000010401 27870000.059999939054 3962728.062000035774 60417.804560726 2024-04-17T19:18:34.046698+00:00 19994330.275000009686 28999947.995999999344 27870000.009999990463 3965078.934000014793 60417.804572196 2024-04-17T19:18:35.037705+00:00 19994330.274000018835 28999953.015000000596 27869999.965999960899 3964114.018999934196 60417.804583855 2024-04-17T19:18:36.045080+00:00 19994330.276999950409 28999949.995000001043 27869999.993000030518 3963162.929000020027 60417.804595509 2024-04-17T19:18:37.051960+00:00 19994330.276000019163 28999956.989000011235 27870000.003000020981 3967067.123999952804 60417.804606984 2024-04-17T19:18:38.043463+00:00 19994330.274999979883 28999951.024999991059 27870000.039000030607 3963363.929000020027 60417.804618644 2024-04-17T19:18:39.050838+00:00 19994330.275000039488 28999950.969000011683 27869999.957999940962 3965238.029999970924 60417.804630114 2024-04-17T19:18:40.041845+00:00 19994330.278999980539 28999954.993999991566 27869999.953000068665 3963221.938000082970 60417.804641773 2024-04-17T19:18:41.049220+00:00 19994330.276000019163 28999958.018000010401 27870000.061999920756 3965718.987999916077 60417.804653243 2024-04-17T19:18:42.040228+00:00 19994330.274999979883 28999953.986000001431 27870000.034000039101 3968280.044000030030 60417.804664903 2024-04-17T19:18:43.047603+00:00 19994330.273999989033 28999971.019000019878 27869999.965000029653 3958415.085000038147 60417.804676373 2024-04-17T19:18:44.038609+00:00 19994330.275000039488 28999964.009999990463 27869999.986999988556 3961837.952000021935 60417.804688032 2024-04-17T19:18:45.045985+00:00 19994330.273999989033 28999962.991000000387 27870000.028000000864 3960720.084999918938 60417.804699686 2024-04-17T19:18:46.052864+00:00 19994330.277000010014 28999948.957000020891 27870000.006999969482 3957814.902000070084 60417.804711162 2024-04-17T19:18:47.044367+00:00 19994330.276999950409 28999950.041999999434 27869999.912999991328 3963567.072999954224 60417.804722821 2024-04-17T19:18:48.051743+00:00 19994330.276000019163 28999938.970999959856 27870000.078999999911 3961561.902999997139 60417.804734291 2024-04-17T19:18:49.042750+00:00 19994330.274999979883 28999953.026000019163 27869999.960000038147 3966658.179000020027 60417.804745951 2024-04-17T19:18:50.050125+00:00 19994330.274000048637 28999954.975000020117 27869999.975999999791 3968674.769000052940 60417.804757420 2024-04-17T19:18:51.041132+00:00 19994330.278000000864 28999943.042999979109 27870000.085999999195 3963526.047999978065 60417.804769080 2024-04-17T19:18:52.048508+00:00 19994330.276999950409 28999943.944999929518 27869999.918000001460 3965060.003999948967 60417.804780556 2024-04-17T19:18:53.040011+00:00 19994330.272999998182 28999946.020000100136 27869999.995000001043 3964946.027000070084 60417.804792210 2024-04-17T19:18:54.046889+00:00 19994330.280000090599 28999946.033999919891 27870000.025999989361 3965424.004999995232 60417.804803685 2024-04-17T19:18:55.038393+00:00 19994330.273999929428 28999949.965000029653 27870000.025000009686 3960312.995000004768 60417.804815345 2024-04-17T19:18:56.045768+00:00 19994330.274999979883 28999939.001999970526 27869999.988000009209 3962324.969999908935 60417.804826998 2024-04-17T19:18:57.052647+00:00 19994330.272999998182 28999941.028000000864 27870000.018000010401 3961463.076000093948 60417.804838474 2024-04-17T19:18:58.044150+00:00 19994330.279000040144 28999951.963000059128 27869999.986999988556 3960766.976999998093 60417.804850128 2024-04-17T19:18:59.051030+00:00 19994330.276999950409 28999953.046999931335 27869999.981000009924 3964322.969999908935 60417.804861603 2024-04-17T19:19:00.042532+00:00 19994330.274000048637 28999950.978000041097 27870000.006999969482 3965385.981000065804 60417.804873263 2024-04-17T19:19:01.049908+00:00 19994330.276999950409 28999929.031999949366 27870000.020000040531 3964201.108999968041 60417.804884733 2024-04-17T19:19:02.040915+00:00 19994330.272999998182 28999957.960000038147 27869999.970999959856 3958669.899000049103 60417.804896392 2024-04-17T19:19:03.048291+00:00 19994330.278000000864 28999953.022999998182 27870000.002000030130 3962657.021999955177 60417.804907862 2024-04-17T19:19:04.039298+00:00 19994330.275000099093 28999950.978000041097 27869999.972999989986 3962542.021000028122 60417.804919522 2024-04-17T19:19:05.046673+00:00 19994330.275999899954 28999945.018999930471 27870000.083000000566 3959549.931999921799 60417.804930998 2024-04-17T19:19:06.038176+00:00 19994330.275000099093 28999937.949000000954 27869999.943000018597 3961886.010000110138 60417.804942651 2024-04-17T19:19:07.045056+00:00 19994330.274999979883 28999940.022999998182 27870000.007999960333 3959894.992999910843 60417.804954310 2024-04-17T19:19:08.052431+00:00 19994330.276000019163 28999954.012000080198 27870000.011000040919 3959571.898000001907 60417.804965781 2024-04-17T19:19:09.043438+00:00 19994330.275999899954 28999963.987999919802 27870000.032999988645 3962639.126000047196 60417.804977440 2024-04-17T19:19:10.050812+00:00 19994330.280000090599 28999959.029999971390 27869999.863999959081 3967523.013000010978 60417.804988910 2024-04-17T19:19:11.041820+00:00 19994330.270999908447 28999955.967999998480 27870000.102000001818 3965455.978999971878 60417.805000570 2024-04-17T19:19:12.049195+00:00 19994330.275000099093 28999958.999000001699 27870000.000000000000 3963406.957000017166 60417.805012039 2024-04-17T19:19:13.040203+00:00 19994330.276999950409 28999955.011999998242 27869999.986999988556 3966494.097999929916 60417.805023699 2024-04-17T19:19:14.047578+00:00 19994330.276999950409 28999943.009999990463 27870000.037999991328 3964442.867000102997 60417.805035169 2024-04-17T19:19:15.038585+00:00 19994330.275000099093 28999957.983000010252 27869999.956000089645 3963182.125000000000 60417.805046828 2024-04-17T19:19:16.045960+00:00 19994330.274999998510 28999952.030999988317 27870000.015999909490 3957724.973999977112 60417.805058304 2024-04-17T19:19:17.037463+00:00 19994330.276000000536 28999935.950000021607 27869999.996000051498 3964451.901999949943 60417.805069958 2024-04-17T19:19:18.044343+00:00 19994330.276000000536 28999948.062999989837 27869999.967000011355 3959486.057000041008 60417.805081617 2024-04-17T19:19:19.051718+00:00 19994330.274999998510 28999963.967999991030 27870000.029000040144 3965425.051999927033 60417.805093087 2024-04-17T19:19:20.042725+00:00 19994330.274000000209 28999952.002999991179 27870000.012999888510 3966520.917000054847 60417.805104746 2024-04-17T19:19:21.050100+00:00 19994330.280999999493 28999941.014999989420 27869999.973000049591 3964275.118000030983 60417.805116222 2024-04-17T19:19:22.041603+00:00 19994330.274000000209 28999941.971999999136 27870000.052000049502 3963403.860000013839 60417.805127876 2024-04-17T19:19:23.048483+00:00 19994330.278000000864 28999958.997000038624 27869999.998999949545 3963975.084999918938 60417.805139352 2024-04-17T19:19:24.039986+00:00 19994330.275000009686 28999946.021999958903 27869999.970000028610 3962841.050000071991 60417.805151005 2024-04-17T19:19:25.046865+00:00 19994330.271999981254 28999938.982000049204 27870000.037999991328 3962628.902999997139 60417.805162481 2024-04-17T19:19:26.038368+00:00 19994330.273999989033 28999949.014999989420 27869999.957000020891 3966687.023000001907 60417.805174135 2024-04-17T19:19:27.045247+00:00 19994330.279000010341 28999953.959999978542 27869999.975999951363 3963337.972000002861 60417.805185794 2024-04-17T19:19:28.052622+00:00 19994330.278000000864 28999937.016000028700 27870000.014000058174 3962966.113999962807 60417.805197270 2024-04-17T19:19:29.044126+00:00 19994330.273999989033 28999949.985000010580 27869999.982000000775 3962616.922000051010 60417.805208924 2024-04-17T19:19:30.051005+00:00 19994330.272999998182 28999955.010999921709 27869999.959000010043 3963109.952999948990 60417.805220400 2024-04-17T19:19:31.042508+00:00 19994330.277000010014 28999944.020000100136 27870000.087999999523 3962582.032999991905 60417.805232059 2024-04-17T19:19:32.049883+00:00 19994330.273999989033 28999949.984999898821 27870000.011999990791 3960733.074000000954 60417.805243529 2024-04-17T19:19:33.040891+00:00 19994330.278999980539 28999954.007000088692 27869999.989999990910 3966011.975999950897 60417.805255188 2024-04-17T19:19:34.048266+00:00 19994330.275000039488 28999955.005999919027 27869999.946000009775 3963774.059000014793 60417.805266658 2024-04-17T19:19:35.039273+00:00 19994330.274999979883 28999946.995000001043 27870000.071000009775 3962366.009000062943 60417.805278318 2024-04-17T19:19:36.046648+00:00 19994330.275000039488 28999932.981000069529 27869999.981999989599 3964958.911999940872 60417.805289788 2024-04-17T19:19:37.037655+00:00 19994330.273999989033 28999958.010999921709 27870000.015999969095 3964637.037000060081 60417.805301447 2024-04-17T19:19:38.045030+00:00 19994330.278000000864 28999933.013000011444 27869999.939000010490 3965289.949999928009 60417.805313101 2024-04-17T19:19:39.051910+00:00 19994330.278000000864 28999956.019999980927 27870000.023999989033 3964719.998000026215 60417.805324577 2024-04-17T19:19:40.043413+00:00 19994330.273999989033 28999937.985000010580 27869999.967999991030 3962640.019000052940 60417.805336236 2024-04-17T19:19:41.050788+00:00 19994330.275000039488 28999945.004000071436 27870000.020000040531 3968493.906000018120 60417.805347706 2024-04-17T19:19:42.041795+00:00 19994330.274999979883 28999928.980999950320 27869999.995000001043 3958319.007999897003 60417.805359365 2024-04-17T19:19:43.049171+00:00 19994330.276000019163 28999939.016000028700 27870000.002999961376 3967557.968000053894 60417.805370841 2024-04-17T19:19:44.040674+00:00 19994330.276999950409 28999945.013000011444 27869999.950000051409 3966872.152999997139 60417.805382495 2024-04-17T19:19:45.047553+00:00 19994330.274999979883 28999956.958999991417 27870000.051999989897 3966612.013000010978 60417.805393971 2024-04-17T19:19:46.039056+00:00 19994330.278000000864 28999951.029999971390 27869999.995999988168 3963691.876999973785 60417.805405624 2024-04-17T19:19:47.045935+00:00 19994330.272999998182 28999957.986999988556 27870000.033000048250 3965367.059000014793 60417.805417100 2024-04-17T19:19:48.037439+00:00 19994330.275000099093 28999938.978000000119 27869999.993999961764 3970428.914999961853 60417.805428759 2024-04-17T19:19:49.044814+00:00 19994330.278000000864 28999952.028000000864 27869999.998999949545 3971897.144000052940 60417.805440413 2024-04-17T19:19:50.051693+00:00 19994330.275999899954 28999952.978999990970 27869999.961000081152 3967572.988000034820 60417.805451889 2024-04-17T19:19:51.043196+00:00 19994330.272999998182 28999955.015999998897 27869999.984999898821 3968502.991999983788 60417.805463543 2024-04-17T19:19:52.050075+00:00 19994330.276000019163 28999951.013000000268 27870000.009000059217 3970047.996999979019 60417.805475018 2024-04-17T19:19:53.041578+00:00 19994330.278000000864 28999939.981000009924 27870000.041999939829 3970888.042999982834 60417.805486672 2024-04-17T19:19:54.048458+00:00 19994330.274000048637 28999962.021000001580 27869999.975000020117 3966340.957000017166 60417.805498148 2024-04-17T19:19:55.039960+00:00 19994330.273999929428 28999948.971999999136 27869999.991000059992 3970196.037999988068 60417.805509807 2024-04-17T19:19:56.047336+00:00 19994330.277000069618 28999956.016999989748 27870000.066999908537 3967155.960999966133 60417.805521277 2024-04-17T19:19:57.038343+00:00 19994330.278000000864 28999950.993999991566 27869999.934000018984 3968475.042999982834 60417.805532936 2024-04-17T19:19:58.045719+00:00 19994330.276000019163 28999934.988000039011 27870000.031000021845 3964677.856999992859 60417.805544407 2024-04-17T19:19:59.036726+00:00 19994330.276999950409 28999947.061999980360 27870000.022999998182 3966050.118000030983 60417.805556066 2024-04-17T19:20:00.044100+00:00 19994330.271999958903 28999963.967999991030 27869999.955000039190 3971465.930999993812 60417.805567720 2024-04-17T19:20:01.050980+00:00 19994330.275000099093 28999946.989000018686 27870000.023999929428 3965576.998000026215 60417.805579195 2024-04-17T19:20:02.042483+00:00 19994330.278000000864 28999943.981999989599 27869999.984000090510 3965474.968000053894 60417.805590849 2024-04-17T19:20:03.049362+00:00 19994330.274999979883 28999969.012000020593 27869999.985000010580 3966543.037999988068 60417.805602325 2024-04-17T19:20:04.040866+00:00 19994330.274999979883 28999943.989999949932 27869999.988999959081 3964870.051999927033 60417.805613984 2024-04-17T19:20:05.048241+00:00 19994330.276999950409 28999949.030000030994 27870000.000000000000 3964303.044000030030 60417.805625455 2024-04-17T19:20:06.039248+00:00 19994330.275000099093 28999950.008999999613 27870000.057999968529 3964419.940999985207 60417.805637114 2024-04-17T19:20:07.046623+00:00 19994330.274999979883 28999946.945999979973 27870000.017000000924 3963285.975000023842 60417.805648584 2024-04-17T19:20:08.037630+00:00 19994330.278000000864 28999949.029000040144 27869999.951999999583 3964766.021999955177 60417.805660243 2024-04-17T19:20:09.045005+00:00 19994330.274000048637 28999946.981999989599 27869999.995999999344 3968251.009999989998 60417.805671897 2024-04-17T19:20:10.051885+00:00 19994330.276000000536 28999947.036999940872 27870000.052000001073 3968746.008000016212 60417.805683373 2024-04-17T19:20:11.043388+00:00 19994330.274999998510 28999952.968999978155 27869999.930000010878 3969834.958000063896 60417.805695026 2024-04-17T19:20:12.050267+00:00 19994330.275000009686 28999948.031000021845 27870000.092999991030 3968611.003999948967 60417.805706502 2024-04-17T19:20:13.041772+00:00 19994330.276999998838 28999949.981999989599 27869999.939000010490 3972716.042000054847 60417.805718156 2024-04-17T19:20:14.048649+00:00 19994330.276999998838 28999951.000000000000 27869999.991000000387 3967027.926999927033 60417.805729631 2024-04-17T19:20:15.040153+00:00 19994330.277000010014 28999947.984000090510 27870000.039000000805 3968184.042999982834 60417.805741285 2024-04-17T19:20:16.047032+00:00 19994330.275000009686 28999963.032999988645 27869999.984999980778 3968450.082000017166 60417.805752761 2024-04-17T19:20:17.038535+00:00 19994330.273999989033 28999947.993999961764 27869999.993000030518 3974401.029000043869 60417.805764420 2024-04-17T19:20:18.045910+00:00 19994330.278000000864 28999948.983999971300 27870000.000999990851 3971080.945000051986 60417.805775890 2024-04-17T19:20:19.036918+00:00 19994330.274000018835 28999952.019999980927 27869999.940999981016 3971104.944999932777 60417.805787550 2024-04-17T19:20:20.044293+00:00 19994330.275999989361 28999934.990000009537 27870000.052999969572 3965815.939000010025 60417.805799203 2024-04-17T19:20:21.051172+00:00 19994330.276999980211 28999952.995000001043 27869999.968000050634 3966890.031000018120 60417.805810679 2024-04-17T19:20:22.042675+00:00 19994330.276000019163 28999961.021000031382 27870000.015999969095 3973441.118000030983 60417.805822338 2024-04-17T19:20:23.050050+00:00 19994330.274999979883 28999946.988000039011 27870000.033999979496 3968754.888000010978 60417.805833809 2024-04-17T19:20:24.041057+00:00 19994330.275000039488 28999960.005999919027 27869999.943000018597 3967610.913999915123 60417.805845468 2024-04-17T19:20:25.048433+00:00 19994330.278999980539 28999936.002000000328 27870000.058000031859 3966383.106000065804 60417.805856938 2024-04-17T19:20:26.039439+00:00 19994330.274999979883 28999952.004999998957 27869999.936999920756 3966102.000000000000 60417.805868597 2024-04-17T19:20:27.046815+00:00 19994330.272999998182 28999943.955000009388 27869999.996000051498 3965578.065999985207 60417.805880067 2024-04-17T19:20:28.037822+00:00 19994330.276000019163 28999939.015000000596 27870000.070000048727 3969401.901000022888 60417.805891727 2024-04-17T19:20:29.045198+00:00 19994330.274999979883 28999947.019999980927 27869999.981999989599 3969509.005999923218 60417.805903202 2024-04-17T19:20:30.036701+00:00 19994330.277000010014 28999950.990000009537 27869999.945999979973 3968079.995000004768 60417.805914856 2024-04-17T19:20:31.043580+00:00 19994330.272999998182 28999955.000000000000 27870000.003999948502 3967249.049000024796 60417.805926516 2024-04-17T19:20:32.050955+00:00 19994330.277000010014 28999956.002000000328 27870000.075999978930 3967640.934000014793 60417.805937986 2024-04-17T19:20:33.041962+00:00 19994330.277000010014 28999948.991000000387 27869999.950000051409 3965507.039999961853 60417.805949645 2024-04-17T19:20:34.049337+00:00 19994330.272999998182 28999949.993999991566 27869999.963999990374 3963950.944000006188 60417.805961121 2024-04-17T19:20:35.040841+00:00 19994330.275999959558 28999957.022999998182 27870000.080000039190 3962589.050999999046 60417.805972775 2024-04-17T19:20:36.047720+00:00 19994330.275999959558 28999956.977999988943 27869999.926999930292 3958914.971000074875 60417.805984250 2024-04-17T19:20:37.039223+00:00 19994330.278000000864 28999950.022999998182 27870000.027000069618 3960847.030999898911 60417.805995904 2024-04-17T19:20:38.046102+00:00 19994330.277000069618 28999958.956000030041 27869999.926999930292 3963974.992000102997 60417.806007380 2024-04-17T19:20:39.037605+00:00 19994330.273999929428 28999947.057999968529 27870000.121000051498 3965334.974999905098 60417.806019033 2024-04-17T19:20:40.044485+00:00 19994330.276000019163 28999950.985000010580 27869999.978000041097 3961619.986000061035 60417.806030509 2024-04-17T19:20:41.035988+00:00 19994330.272999998182 28999963.977999988943 27870000.059000018984 3961421.111999989022 60417.806042168 2024-04-17T19:20:42.043363+00:00 19994330.278000000864 28999947.998000029474 27869999.936999920756 3967016.914999961853 60417.806053822 2024-04-17T19:20:43.050242+00:00 19994330.276000019163 28999960.996000051498 27869999.963999990374 3964522.078999999911 60417.806065298 2024-04-17T19:20:44.041745+00:00 19994330.279000040144 28999961.010999921709 27870000.054000020027 3965452.847999998834 60417.806076952 2024-04-17T19:20:45.048625+00:00 19994330.269999980927 28999951.999000068754 27869999.991999980062 3965097.182000000030 60417.806088428 2024-04-17T19:20:46.040128+00:00 19994330.276000019163 28999949.963999990374 27870000.019999999553 3966918.954000001773 60417.806100081 2024-04-17T19:20:47.047007+00:00 19994330.276999950409 28999964.049999948591 27869999.958000000566 3958000.923999999184 60417.806111557 2024-04-17T19:20:48.038510+00:00 19994330.278000000864 28999942.986999988556 27869999.966000009328 3961842.087999999989 60417.806123211 2024-04-17T19:20:49.045389+00:00 19994330.274999979883 28999938.991999980062 27870000.043000001460 3962244.960999999195 60417.806134686 2024-04-17T19:20:50.036893+00:00 19994330.276000019163 28999943.027000069618 27870000.000000011176 3959862.022000004072 60417.806146340 2024-04-17T19:20:51.043772+00:00 19994330.272999998182 28999944.003000020981 27870000.028000000864 3961185.055000000168 60417.806158000 2024-04-17T19:20:52.051147+00:00 19994330.276000019163 28999939.969999909401 27870000.021999981254 3968979.938000001013 60417.806169469 2024-04-17T19:20:53.042156+00:00 19994330.274999979883 28999954.028000000864 27869999.978000018746 3969022.939999998081 60417.806181129 2024-04-17T19:20:54.049529+00:00 19994330.274000048637 28999945.990000009537 27869999.954999979585 3971466.066000000108 60417.806192599 2024-04-17T19:20:55.040537+00:00 19994330.283999919891 28999948.995000001043 27870000.050999999046 3964517.971000000834 60417.806204258 2024-04-17T19:20:56.047912+00:00 19994330.272000070661 28999948.001000050455 27870000.011000040919 3965907.978000000119 60417.806215728 2024-04-17T19:20:57.038919+00:00 19994330.276000019163 28999940.024999979883 27869999.940000001341 3967547.089999996126 60417.806227388 2024-04-17T19:20:58.046294+00:00 19994330.276999950409 28999940.983999971300 27870000.039999961853 3970520.862000002991 60417.806238864 2024-04-17T19:20:59.037797+00:00 19994330.271999958903 28999943.966000080109 27869999.999000009149 3966888.045999995898 60417.806250517 2024-04-17T19:21:00.044676+00:00 19994330.277000069618 28999960.001999970526 27869999.950999978930 3965726.916999996174 60417.806261993 2024-04-17T19:21:01.036180+00:00 19994330.276999950409 28999961.021999958903 27870000.055999990553 3965540.192000002135 60417.806273647 2024-04-17T19:21:02.043058+00:00 19994330.274999979883 28999958.019999999553 27869999.940000060946 3967264.900000005960 60417.806285306 2024-04-17T19:21:03.050434+00:00 19994330.276000019163 28999951.004000000656 27870000.071999970824 3964210.080999999773 60417.806296776 2024-04-17T19:21:04.041441+00:00 19994330.271999999881 28999936.982000000775 27869999.941000040621 3961850.967999995220 60417.806308435 2024-04-17T19:21:05.048817+00:00 19994330.278000000864 28999940.991000000387 27870000.031999949366 3967155.965000004042 60417.806319911 2024-04-17T19:21:06.040320+00:00 19994330.278000000864 28999929.021000001580 27870000.014000058174 3963994.062000005972 60417.806331565 2024-04-17T19:21:07.047199+00:00 19994330.274000000209 28999963.986000001431 27869999.977000001818 3969818.861999989022 60417.806343040 2024-04-17T19:21:08.038702+00:00 19994330.274000000209 28999950.016999989748 27869999.959999918938 3963786.043000013102 60417.806354694 2024-04-17T19:21:09.045581+00:00 19994330.278999999166 28999947.999000009149 27870000.070000048727 3961743.048999994993 60417.806366170 2024-04-17T19:21:10.037084+00:00 19994330.272999998182 28999948.969999998808 27869999.927000049502 3964418.017000005115 60417.806377823 2024-04-17T19:21:11.043964+00:00 19994330.275000009686 28999957.036999970675 27870000.059999939054 3967309.956999986898 60417.806389299 2024-04-17T19:21:12.035467+00:00 19994330.278999980539 28999956.958000000566 27869999.985000010580 3965265.028999999166 60417.806400959 2024-04-17T19:21:13.042842+00:00 19994330.275000009686 28999936.997000038624 27870000.031000021845 3968789.987000002991 60417.806412613 2024-04-17T19:21:14.049721+00:00 19994330.271999981254 28999946.009999990463 27870000.000999931246 3961985.949000000954 60417.806424082 2024-04-17T19:21:15.040728+00:00 19994330.281000021845 28999949.008999999613 27869999.949000000954 3964211.982999994885 60417.806435742 2024-04-17T19:21:16.048104+00:00 19994330.272999968380 28999951.983999971300 27869999.975000020117 3965650.017000005115 60417.806447218 2024-04-17T19:21:17.039607+00:00 19994330.277000010014 28999961.019000049680 27870000.072999950498 3962349.974999994040 60417.806458871 2024-04-17T19:21:18.046486+00:00 19994330.276000019163 28999947.010999981314 27869999.970000028610 3967103.092000008095 60417.806470347 2024-04-17T19:21:19.037989+00:00 19994330.274999979883 28999954.995999988168 27869999.955000039190 3963470.990999997128 60417.806482001 2024-04-17T19:21:20.044869+00:00 19994330.273999989033 28999948.998999949545 27870000.041000008583 3966636.045000017155 60417.806493476 2024-04-17T19:21:21.036372+00:00 19994330.276000019163 28999957.984000090510 27869999.991999980062 3961326.003999977838 60417.806505136 2024-04-17T19:21:22.043747+00:00 19994330.274999979883 28999949.011999960989 27870000.019000049680 3963163.874000012875 60417.806516790 2024-04-17T19:21:23.050626+00:00 19994330.277000010014 28999946.008000019938 27869999.998999949545 3962829.081999986898 60417.806528266 2024-04-17T19:21:24.042129+00:00 19994330.277000010014 28999933.950999978930 27869999.954999998212 3962849.945000023115 60417.806539925 2024-04-17T19:21:25.049505+00:00 19994330.275000039488 28999949.039000030607 27870000.006999999285 3963477.111999989022 60417.806551395 2024-04-17T19:21:26.040512+00:00 19994330.275999959558 28999959.001999970526 27870000.028999991715 3962303.902999997139 60417.806563054 2024-04-17T19:21:27.047887+00:00 19994330.275000039488 28999935.993999961764 27869999.967000011355 3967229.062999994028 60417.806574524 2024-04-17T19:21:28.038894+00:00 19994330.275999959558 28999954.004999998957 27870000.021000009030 3960160.960000007879 60417.806586184 2024-04-17T19:21:29.046269+00:00 19994330.278000000864 28999951.963999990374 27870000.045999970287 3963792.009000002872 60417.806597659 2024-04-17T19:21:30.037773+00:00 19994330.275000039488 28999965.998000029474 27869999.924000021070 3960775.027999997139 60417.806609313 2024-04-17T19:21:31.044652+00:00 19994330.274999979883 28999944.032999988645 27870000.024999979883 3967955.965999991167 60417.806620789 2024-04-17T19:21:32.036155+00:00 19994330.274999979883 28999951.013000011444 27870000.033000018448 3969683.009000002872 60417.806632442 2024-04-17T19:21:33.043034+00:00 19994330.274999979883 28999949.016000028700 27869999.985999971628 3964292.046999990940 60417.806644102 2024-04-17T19:21:34.050409+00:00 19994330.279000040144 28999953.998000029474 27870000.013999998569 3961912.995000004768 60417.806655572 2024-04-17T19:21:35.041416+00:00 19994330.274000048637 28999941.935999989510 27869999.951000031084 3967993.966000020970 60417.806667231 2024-04-17T19:21:36.048792+00:00 19994330.274999979883 28999951.018999930471 27870000.043999969959 3968115.915999978781 60417.806678701 2024-04-17T19:21:37.039799+00:00 19994330.276000019163 28999945.024000048637 27869999.949000000954 3959288.052000015974 60417.806690361 2024-04-17T19:21:38.047174+00:00 19994330.271999958903 28999946.980999950320 27870000.017000019550 3965174.997999995947 60417.806701831 2024-04-17T19:21:39.038181+00:00 19994330.279999971390 28999956.983000040054 27870000.024999979883 3964063.963999987114 60417.806713490 2024-04-17T19:21:40.045556+00:00 19994330.272999998182 28999949.000999998301 27869999.958000000566 3964068.024000018835 60417.806724966 2024-04-17T19:21:41.037059+00:00 19994330.277000069618 28999939.015999998897 27870000.006000038236 3960828.095999985933 60417.806736620 2024-04-17T19:21:42.043939+00:00 19994330.276999950409 28999944.984000008553 27870000.024999979883 3966971.892000020016 60417.806748095 2024-04-17T19:21:43.035441+00:00 19994330.274000048637 28999946.030000001192 27870000.031000021845 3962485.041999996174 60417.806759749 2024-04-17T19:21:44.042321+00:00 19994330.274999979883 28999948.039000000805 27869999.954999919981 3966763.979999988806 60417.806771409 2024-04-17T19:21:45.049696+00:00 19994330.276999950409 28999945.979999989271 27870000.054000020027 3967377.055000007153 60417.806782885 2024-04-17T19:21:46.041200+00:00 19994330.276000019163 28999940.995999988168 27869999.984000090510 3959896.979000002146 60417.806794538 2024-04-17T19:21:47.048078+00:00 19994330.276999950409 28999941.958999991417 27869999.960999969393 3962568.922999978065 60417.806806014 2024-04-17T19:21:48.039582+00:00 19994330.276000019163 28999950.013000011444 27870000.019999980927 3964584.108000009786 60417.806817668 2024-04-17T19:21:49.046461+00:00 19994330.274000048637 28999942.012000020593 27870000.016000028700 3965026.914000004996 60417.806829143 2024-04-17T19:21:50.037964+00:00 19994330.278000000864 28999939.986999988556 27869999.982999920845 3963323.145999997854 60417.806840803 2024-04-17T19:21:51.045339+00:00 19994330.271999958903 28999948.999000009149 27869999.988000039011 3964102.889999986161 60417.806852273 2024-04-17T19:21:52.036348+00:00 19994330.278000000864 28999944.028999980539 27870000.016000028700 3963732.039000033867 60417.806863932 2024-04-17T19:21:53.043722+00:00 19994330.276000019163 28999943.985000010580 27869999.985000010580 3969231.014999986161 60417.806875402 2024-04-17T19:21:54.034729+00:00 19994330.274000048637 28999948.024999979883 27870000.022999998182 3967490.879999995232 60417.806887061 2024-04-17T19:21:55.042104+00:00 19994330.274999979883 28999948.984000030905 27870000.019999980927 3962426.138000010978 60417.806898721 2024-04-17T19:21:56.049480+00:00 19994330.278000000864 28999944.991999980062 27869999.927999969572 3964175.914999961853 60417.806910191 2024-04-17T19:21:57.040487+00:00 19994330.276999950409 28999937.014999989420 27870000.037000060081 3961044.000000000000 60417.806921850 2024-04-17T19:21:58.047864+00:00 19994330.276000000536 28999944.980999950320 27869999.967999938875 3963474.962000011932 60417.806933320 2024-04-17T19:21:59.038869+00:00 19994330.274000000209 28999938.028000120074 27870000.034000039101 3962901.046999990940 60417.806944980 2024-04-17T19:22:00.046244+00:00 19994330.276000011712 28999949.972999930382 27870000.028999920934 3963226.022000014782 60417.806956450 2024-04-17T19:22:01.037252+00:00 19994330.273999989033 28999963.009999990463 27870000.012000080198 3965178.956000030041 60417.806968109 2024-04-17T19:22:02.044627+00:00 19994330.275000009686 28999958.990000009537 27869999.980999950320 3963449.027999997139 60417.806979585 2024-04-17T19:22:03.036130+00:00 19994330.276000011712 28999962.998000029474 27869999.984999999404 3965422.982999979984 60417.806991239 2024-04-17T19:22:04.043009+00:00 19994330.278999980539 28999940.967999938875 27869999.986999999732 3963618.978999971878 60417.807002892 2024-04-17T19:22:05.049888+00:00 19994330.274000018835 28999952.998000029474 27869999.982999999076 3961858.110000013839 60417.807014368 2024-04-17T19:22:06.041391+00:00 19994330.275999989361 28999950.049000021070 27870000.025000009686 3965770.817000031006 60417.807026027 2024-04-17T19:22:07.048766+00:00 19994330.275000009686 28999949.006999969482 27870000.029000010341 3961695.113999962807 60417.807037503 2024-04-17T19:22:08.040270+00:00 19994330.275999989361 28999943.973000049591 27869999.947999980301 3966736.004000008106 60417.807049157 2024-04-17T19:22:09.047149+00:00 19994330.275000009686 28999937.993999961764 27870000.029000010341 3959363.031000018120 60417.807060632 2024-04-17T19:22:10.038653+00:00 19994330.278999980539 28999940.999000068754 27869999.981999989599 3965458.921999990940 60417.807072286 2024-04-17T19:22:11.045531+00:00 19994330.274999979883 28999943.009999990463 27870000.002999991179 3958617.091000020970 60417.807083762 2024-04-17T19:22:12.037035+00:00 19994330.272000011057 28999940.037999991328 27870000.004999998957 3958723.947999954224 60417.807095416 2024-04-17T19:22:13.043914+00:00 19994330.278000000864 28999960.967999938875 27870000.023999989033 3964891.995000004768 60417.807106892 2024-04-17T19:22:14.035417+00:00 19994330.275000039488 28999945.988000039011 27869999.985000010580 3967347.030000030994 60417.807118551 2024-04-17T19:22:15.042792+00:00 19994330.278000000864 28999934.008999940008 27869999.991999980062 3967225.884000002872 60417.807130205 2024-04-17T19:22:16.049671+00:00 19994330.274999979883 28999947.988000039011 27869999.983000040054 3965881.097999989986 60417.807141680 2024-04-17T19:22:17.041175+00:00 19994330.276000019163 28999959.008000001311 27870000.012999951839 3962186.038999975193 60417.807153334 2024-04-17T19:22:18.048054+00:00 19994330.272999998182 28999939.995999999344 27869999.955000039190 3964198.916000009049 60417.807164810 2024-04-17T19:22:19.039557+00:00 19994330.277000010014 28999949.996999990195 27870000.032999988645 3961571.984000027180 60417.807176469 2024-04-17T19:22:20.046932+00:00 19994330.272999998182 28999954.996000021696 27869999.987999979407 3962318.062999964226 60417.807187939 2024-04-17T19:22:21.037939+00:00 19994330.278999980539 28999939.022999968380 27869999.968999978155 3961796.027999997139 60417.807199598 2024-04-17T19:22:22.045314+00:00 19994330.275999959558 28999957.988000009209 27870000.044000029564 3962527.935000001919 60417.807211068 2024-04-17T19:22:23.036322+00:00 19994330.276000078768 28999947.995000001043 27870000.028000000864 3957185.069000006188 60417.807222728 2024-04-17T19:22:24.043696+00:00 19994330.272999878973 28999949.016999989748 27870000.022999998182 3965986.944999992847 60417.807234198 2024-04-17T19:22:25.034704+00:00 19994330.277000069618 28999945.986000031233 27870000.000000000000 3961240.043000041973 60417.807245858 2024-04-17T19:22:26.042079+00:00 19994330.278000000864 28999951.013000011444 27869999.957000020891 3964226.939999998081 60417.807257511 2024-04-17T19:22:27.048960+00:00 19994330.274000048637 28999955.003999948502 27870000.031000021845 3964347.030999958981 60417.807268987 2024-04-17T19:22:28.040462+00:00 19994330.275999899954 28999934.002000030130 27870000.019999980927 3962667.019000052940 60417.807280646 2024-04-17T19:22:29.047838+00:00 19994330.277000069618 28999943.979999959469 27869999.975999951363 3962422.050999999046 60417.807292116 2024-04-17T19:22:30.038844+00:00 19994330.272999998182 28999950.025000039488 27869999.981999989599 3962126.935999989975 60417.807303776 2024-04-17T19:22:31.046219+00:00 19994330.276000019163 28999939.950999978930 27870000.009999990463 3963568.945999979973 60417.807315251 2024-04-17T19:22:32.037722+00:00 19994330.275999899954 28999947.036000009626 27870000.028000000864 3964414.096000016201 60417.807326905 2024-04-17T19:22:33.044602+00:00 19994330.278000000864 28999955.004000011832 27869999.982000108808 3960671.964999973774 60417.807338381 2024-04-17T19:22:34.036105+00:00 19994330.274000048637 28999950.006999969482 27870000.033999919891 3963937.953999996185 60417.807350035 2024-04-17T19:22:35.042984+00:00 19994330.274000048637 28999955.976000070572 27869999.940000060946 3966562.050000011921 60417.807361510 2024-04-17T19:22:36.034487+00:00 19994330.274999979883 28999963.018000010401 27869999.990999940783 3962884.948000013828 60417.807373164 2024-04-17T19:22:37.041366+00:00 19994330.278999920934 28999939.981999989599 27870000.058000091463 3966608.004000008106 60417.807384823 2024-04-17T19:22:38.048742+00:00 19994330.277000069618 28999952.006999969482 27869999.956999901682 3965674.061999977101 60417.807396299 2024-04-17T19:22:39.040245+00:00 19994330.273999929428 28999948.018999930471 27870000.012000080198 3964092.944000006188 60417.807407953 2024-04-17T19:22:40.047124+00:00 19994330.277000069618 28999944.995000001043 27870000.005999919027 3960327.049000024796 60417.807419429 2024-04-17T19:22:41.038627+00:00 19994330.271999958903 28999954.020000100136 27870000.006999999285 3965924.014999986161 60417.807431082 2024-04-17T19:22:42.045507+00:00 19994330.277000069618 28999958.995000001043 27869999.971999999136 3968446.968999981880 60417.807442558 2024-04-17T19:22:43.037010+00:00 19994330.274999979883 28999957.968999978155 27870000.057000000030 3963244.972999989986 60417.807454217 2024-04-17T19:22:44.044385+00:00 19994330.278999920934 28999961.982999920845 27869999.962000001222 3966427.928000032902 60417.807465687 2024-04-17T19:22:45.035392+00:00 19994330.274000048637 28999958.004999998957 27869999.969000000507 3969524.065999985207 60417.807477347 2024-04-17T19:22:46.042767+00:00 19994330.278000000864 28999945.019000049680 27870000.025999989361 3963964.072000027169 60417.807488817 2024-04-17T19:22:47.033775+00:00 19994330.272999998182 28999949.006999969482 27870000.004000011832 3962504.926999986172 60417.807500476 2024-04-17T19:22:48.041150+00:00 19994330.274000048637 28999960.983999971300 27870000.002999991179 3962829.927999972831 60417.807512130 2024-04-17T19:22:49.048029+00:00 19994330.276999950409 28999955.022999998182 27869999.974000010639 3966348.129000008106 60417.807523605 2024-04-17T19:22:50.039532+00:00 19994330.276000019163 28999949.978000041097 27870000.032999988645 3964770.971000016201 60417.807535265 2024-04-17T19:22:51.046907+00:00 19994330.278999999166 28999963.018000010401 27869999.971999999136 3964526.975000023842 60417.807546735 2024-04-17T19:22:52.037915+00:00 19994330.271999999881 28999950.980000019073 27869999.974000040442 3968845.032999991905 60417.807558395 2024-04-17T19:22:53.045289+00:00 19994330.274999998510 28999948.983999971300 27869999.991999980062 3959952.033999979030 60417.807569865 2024-04-17T19:22:54.036297+00:00 19994330.274999998510 28999957.054999999702 27870000.051999989897 3959847.935000001919 60417.807581524 2024-04-17T19:22:55.043672+00:00 19994330.280000001192 28999942.989000000060 27869999.980000019073 3962003.990999997128 60417.807592994 2024-04-17T19:22:56.034679+00:00 19994330.275000009686 28999949.962000001222 27869999.961999949068 3965951.013000010978 60417.807604653 2024-04-17T19:22:57.042055+00:00 19994330.275999989361 28999955.045000020415 27870000.030000030994 3963826.108000040054 60417.807616307 2024-04-17T19:22:58.048934+00:00 19994330.273999989033 28999960.971999969333 27870000.049000021070 3968993.914999961853 60417.807627783 2024-04-17T19:22:59.040437+00:00 19994330.275000009686 28999946.000000000000 27869999.930999990553 3964853.026000022888 60417.807639442 2024-04-17T19:23:00.047811+00:00 19994330.278000000864 28999951.008000019938 27870000.086999949068 3963154.003999948967 60417.807650912 2024-04-17T19:23:01.038819+00:00 19994330.275000009686 28999931.008999999613 27869999.945999979973 3963998.960999966133 60417.807662572 2024-04-17T19:23:02.046194+00:00 19994330.278000000864 28999955.986000001431 27869999.990000009537 3962277.073000072967 60417.807674048 2024-04-17T19:23:03.037698+00:00 19994330.274000018835 28999949.973999980837 27870000.037999991328 3967956.940999985207 60417.807685701 2024-04-17T19:23:04.044577+00:00 19994330.272999968380 28999955.041000008583 27869999.980000019073 3960681.975999950897 60417.807697177 2024-04-17T19:23:05.036080+00:00 19994330.276000019163 28999951.975000020117 27869999.967000011355 3963460.955000042915 60417.807708836 2024-04-17T19:23:06.043455+00:00 19994330.281000021845 28999957.984999950975 27870000.042999979109 3962886.050999999046 60417.807720306 2024-04-17T19:23:07.034463+00:00 19994330.273999989033 28999950.049000021070 27870000.031000021845 3967001.009999989998 60417.807731966 2024-04-17T19:23:08.041838+00:00 19994330.274999979883 28999958.000000000000 27869999.945999979973 3967791.950999975204 60417.807743619 2024-04-17T19:23:09.048717+00:00 19994330.276000019163 28999928.962999999523 27870000.036000009626 3962612.032999991905 60417.807755095 2024-04-17T19:23:10.040220+00:00 19994330.274999979883 28999936.018999990076 27869999.981999989599 3965390.011000037193 60417.807766755 2024-04-17T19:23:11.047595+00:00 19994330.273999989033 28999960.005000051111 27870000.006000038236 3964974.942999958992 60417.807778224 2024-04-17T19:23:12.038602+00:00 19994330.278000000864 28999948.997999910265 27869999.968999978155 3963664.114000082016 60417.807789884 2024-04-17T19:23:13.045977+00:00 19994330.276000019163 28999947.967000011355 27870000.009000059217 3964181.898000001907 60417.807801354 2024-04-17T19:23:14.036985+00:00 19994330.273999989033 28999942.031000021845 27870000.010999921709 3962265.036000012886 60417.807813013 2024-04-17T19:23:15.044360+00:00 19994330.276000019163 28999948.011999960989 27870000.032999988645 3964308.975999950897 60417.807824489 2024-04-17T19:23:16.035863+00:00 19994330.272999998182 28999954.966000080109 27869999.953999999911 3959630.039999961853 60417.807836143 2024-04-17T19:23:17.042742+00:00 19994330.278999980539 28999934.998999949545 27870000.040000081062 3962228.032000064850 60417.807847613 2024-04-17T19:23:18.033749+00:00 19994330.274999979883 28999946.996000051498 27870000.006999969482 3967394.967000008095 60417.807859272 2024-04-17T19:23:19.041125+00:00 19994330.278000000864 28999955.015999909490 27869999.934000018984 3965990.985000013839 60417.807870932 2024-04-17T19:23:20.048500+00:00 19994330.276000019163 28999953.993000030518 27870000.057000000030 3967381.009999989998 60417.807882402 2024-04-17T19:23:21.039507+00:00 19994330.271999958903 28999953.014999989420 27869999.980000000447 3962227.958999990951 60417.807894061 2024-04-17T19:23:22.046882+00:00 19994330.277000069618 28999946.007000088692 27869999.978999998420 3966447.092000008095 60417.807905531 2024-04-17T19:23:23.037890+00:00 19994330.274999979883 28999949.987999919802 27870000.020000010729 3968543.059000014793 60417.807917191 2024-04-17T19:23:24.045265+00:00 19994330.276999950409 28999955.990000009537 27870000.026999980211 3966266.955999969970 60417.807928666 2024-04-17T19:23:25.036768+00:00 19994330.275000099093 28999943.021000031382 27869999.938000019640 3963309.883999944199 60417.807940320 2024-04-17T19:23:26.043647+00:00 19994330.278000000864 28999935.006999969482 27869999.993000000715 3962354.088000059128 60417.807951796 2024-04-17T19:23:27.035150+00:00 19994330.270999908447 28999949.032000061125 27870000.060999989510 3970155.932999968994 60417.807963450 2024-04-17T19:23:28.042030+00:00 19994330.275000099093 28999944.965999960899 27869999.976000010967 3970588.021999955177 60417.807974925 2024-04-17T19:23:29.033533+00:00 19994330.274999979883 28999946.953999999911 27869999.951000008732 3968368.912999988068 60417.807986579 2024-04-17T19:23:30.040412+00:00 19994330.278000000864 28999947.032999988645 27870000.015999969095 3964456.087000011932 60417.807998238 2024-04-17T19:23:31.047787+00:00 19994330.279999971390 28999938.010999999940 27870000.050999999046 3968499.046000003815 60417.808009714 2024-04-17T19:23:32.039290+00:00 19994330.272999998182 28999960.993999999017 27869999.967999991030 3965595.953999996185 60417.808021368 2024-04-17T19:23:33.046169+00:00 19994330.274999979883 28999956.981000009924 27870000.020000040531 3969240.990000010002 60417.808032843 2024-04-17T19:23:34.037673+00:00 19994330.274999979883 28999958.989000011235 27869999.904999971390 3969030.024999976158 60417.808044497 2024-04-17T19:23:35.044552+00:00 19994330.278000120074 28999954.028000000864 27870000.096000019461 3967221.990000010002 60417.808055967 2024-04-17T19:23:36.035559+00:00 19994330.273999929428 28999944.002999991179 27870000.019999980927 3963758.036000012886 60417.808067626 2024-04-17T19:23:37.042934+00:00 19994330.276000019163 28999952.978999998420 27869999.958000000566 3966143.059000014793 60417.808079096 2024-04-17T19:23:38.033941+00:00 19994330.278000000864 28999959.011999990791 27870000.015999969095 3966343.853999971878 60417.808090756 2024-04-17T19:23:39.041317+00:00 19994330.272999998182 28999945.006999999285 27869999.995000001043 3969862.078999996185 60417.808102415 2024-04-17T19:23:40.048692+00:00 19994330.278000000864 28999965.002000030130 27869999.983999971300 3962508.978000044823 60417.808113886 2024-04-17T19:23:41.039699+00:00 19994330.274000048637 28999953.008999999613 27869999.991000059992 3966029.031000018120 60417.808125545 2024-04-17T19:23:42.047074+00:00 19994330.276999950409 28999943.972999989986 27870000.003999948502 3962748.001000047196 60417.808137015 2024-04-17T19:23:43.038081+00:00 19994330.274000048637 28999949.022999998182 27869999.989000078291 3963717.013999938965 60417.808148674 2024-04-17T19:23:44.045457+00:00 19994330.275999899954 28999961.010999981314 27870000.037999991328 3967298.973999977112 60417.808160144 2024-04-17T19:23:45.036464+00:00 19994330.276999998838 28999940.001999970526 27870000.013000011444 3963443.980000019073 60417.808171804 2024-04-17T19:23:46.043839+00:00 19994330.276999998838 28999960.951000031084 27869999.962999939919 3962341.046000003815 60417.808183274 2024-04-17T19:23:47.034846+00:00 19994330.272999990731 28999955.014999989420 27870000.024000048637 3962614.919999957085 60417.808194933 2024-04-17T19:23:48.042221+00:00 19994330.276000011712 28999956.996000051498 27869999.965999960899 3956869.029000043869 60417.808206409 2024-04-17T19:23:49.033724+00:00 19994330.278000000864 28999951.007999900728 27870000.065000060946 3959197.008000016212 60417.808218062 2024-04-17T19:23:50.040604+00:00 19994330.271000001580 28999951.006000038236 27869999.975000020117 3960555.029000043869 60417.808229722 2024-04-17T19:23:51.047980+00:00 19994330.277000010014 28999957.000000000000 27869999.978999968618 3960846.976999998093 60417.808241192 2024-04-17T19:23:52.038986+00:00 19994330.278000000864 28999952.011000040919 27870000.036999940872 3958872.030999898911 60417.808252851 2024-04-17T19:23:53.046361+00:00 19994330.278000000864 28999954.988999959081 27869999.971000079066 3955473.962000011932 60417.808264322 2024-04-17T19:23:54.037368+00:00 19994330.273999989033 28999943.980000019073 27870000.008999940008 3963423.004999995232 60417.808275981 2024-04-17T19:23:55.044743+00:00 19994330.274000018835 28999950.004999998957 27870000.004999998957 3965377.031000018120 60417.808287457 2024-04-17T19:23:56.036247+00:00 19994330.275999989361 28999948.014000058174 27869999.942999958992 3962779.898000001907 60417.808299110 2024-04-17T19:23:57.043126+00:00 19994330.275999989361 28999935.998999949545 27870000.070000048727 3965093.060000061989 60417.808310586 2024-04-17T19:23:58.034629+00:00 19994330.274999979883 28999957.001999970526 27869999.956999998540 3963650.928999900818 60417.808322240 2024-04-17T19:23:59.041509+00:00 19994330.276000019163 28999943.988000039011 27870000.046999998391 3962390.098000050057 60417.808333715 2024-04-17T19:24:00.033012+00:00 19994330.278000000864 28999947.993000030518 27869999.953000001609 3963794.018000007141 60417.808345369 2024-04-17T19:24:01.039890+00:00 19994330.275000039488 28999942.990000009537 27870000.077999990433 3963404.016000031959 60417.808357028 2024-04-17T19:24:02.047266+00:00 19994330.274999979883 28999958.040999889374 27869999.976000010967 3961753.026999949943 60417.808368504 2024-04-17T19:24:03.038770+00:00 19994330.277000010014 28999949.977000001818 27869999.961999978870 3963148.843999981880 60417.808380158 2024-04-17T19:24:04.045647+00:00 19994330.274999979883 28999958.035000089556 27870000.047000020742 3963942.116000055801 60417.808391633 2024-04-17T19:24:05.037150+00:00 19994330.275000039488 28999957.985000010580 27869999.921000000089 3957406.005999923218 60417.808403288 2024-04-17T19:24:06.044031+00:00 19994330.278000000864 28999948.977999929339 27870000.060999989510 3962706.048000096809 60417.808414763 2024-04-17T19:24:07.035534+00:00 19994330.276999950409 28999941.032999988645 27869999.960999999195 3963131.946999907028 60417.808426417 2024-04-17T19:24:08.042413+00:00 19994330.272000011057 28999955.954999998212 27869999.975000020117 3958396.912000060081 60417.808437893 2024-04-17T19:24:09.033917+00:00 19994330.273999989033 28999950.037999998778 27870000.086999949068 3964986.077000021935 60417.808449552 2024-04-17T19:24:10.041292+00:00 19994330.278000000864 28999945.996000010520 27869999.970000028610 3962509.949000000954 60417.808461022 2024-04-17T19:24:11.032299+00:00 19994330.278999980539 28999955.973999988288 27869999.961000028998 3962858.975000023842 60417.808472681 2024-04-17T19:24:12.039675+00:00 19994330.274000048637 28999952.004999998957 27870000.034999970347 3963383.991999983788 60417.808484335 2024-04-17T19:24:13.046553+00:00 19994330.272999998182 28999935.022000011057 27869999.973999980837 3961267.060999989975 60417.808495811 2024-04-17T19:24:14.038056+00:00 19994330.276000019163 28999948.000999990851 27870000.087000008672 3964727.962000011932 60417.808507470 2024-04-17T19:24:15.045432+00:00 19994330.274999979883 28999939.962999999523 27869999.906000021845 3957685.053999900818 60417.808518940 2024-04-17T19:24:16.036439+00:00 19994330.276000019163 28999947.006999999285 27870000.022000011057 3962421.934000014793 60417.808530600 2024-04-17T19:24:17.043814+00:00 19994330.276999950409 28999948.032999988645 27870000.031000021845 3962984.985000013839 60417.808542070 2024-04-17T19:24:18.034821+00:00 19994330.277000069618 28999959.958999991417 27869999.901000019163 3959528.050000071991 60417.808553729 2024-04-17T19:24:19.042197+00:00 19994330.273999929428 28999947.029000040144 27870000.063999891281 3962002.970999956131 60417.808565199 2024-04-17T19:24:20.033204+00:00 19994330.276000019163 28999960.011999960989 27869999.986000061035 3961268.021000028122 60417.808576859 2024-04-17T19:24:21.040579+00:00 19994330.276999950409 28999949.003000020981 27869999.981999989599 3964115.078999996185 60417.808588518 2024-04-17T19:24:22.047954+00:00 19994330.276000019163 28999959.976000010967 27870000.026000019163 3962375.919000030030 60417.808599988 2024-04-17T19:24:23.038961+00:00 19994330.274999979883 28999936.033999979496 27869999.971999999136 3962032.113999962807 60417.808611647 2024-04-17T19:24:24.046337+00:00 19994330.275000099093 28999935.961000028998 27870000.039999961853 3964844.804000020027 60417.808623123 2024-04-17T19:24:25.037840+00:00 19994330.275999899954 28999953.019999980927 27869999.988000039011 3959568.097000002861 60417.808634777 2024-04-17T19:24:26.044719+00:00 19994330.276000019163 28999946.965999960899 27869999.986999988556 3960766.934999942780 60417.808646247 2024-04-17T19:24:27.035726+00:00 19994330.274999979883 28999947.011000040919 27870000.006000038236 3961150.083000063896 60417.808657906 2024-04-17T19:24:28.043101+00:00 19994330.276000019163 28999955.026999950409 27870000.035999890417 3970328.003999948967 60417.808669382 2024-04-17T19:24:29.034604+00:00 19994330.274999979883 28999944.980000019073 27870000.006000038236 3959658.952000021935 60417.808681035 2024-04-17T19:24:30.041484+00:00 19994330.277000069618 28999944.009000059217 27869999.963999990374 3961826.041999936104 60417.808692511 2024-04-17T19:24:31.032987+00:00 19994330.273999929428 28999961.978999968618 27870000.009999990463 3963806.001000047196 60417.808704165 2024-04-17T19:24:32.039866+00:00 19994330.277000069618 28999952.001000050455 27869999.988000039011 3965181.021999955177 60417.808715825 2024-04-17T19:24:33.047242+00:00 19994330.276999950409 28999943.038999918848 27870000.016999959946 3961861.929000020027 60417.808727300 2024-04-17T19:24:34.038744+00:00 19994330.276000019163 28999957.960000038147 27869999.979000091553 3961495.050999999046 60417.808738954 2024-04-17T19:24:35.045624+00:00 19994330.276999950409 28999950.026999950409 27869999.992999911308 3961766.937000035774 60417.808750430 2024-04-17T19:24:36.037127+00:00 19994330.272000070661 28999944.996000051498 27870000.024999979883 3962777.962999939919 60417.808762083 2024-04-17T19:24:37.044007+00:00 19994330.274999979883 28999946.975999951363 27869999.971999999136 3962897.060000061989 60417.808773559 2024-04-17T19:24:38.035509+00:00 19994330.276000019163 28999953.014000058174 27870000.010000001639 3960792.011999965180 60417.808785213 2024-04-17T19:24:39.042389+00:00 19994330.278000000864 28999942.029999971390 27870000.000999998301 3962062.000000000000 60417.808796688 2024-04-17T19:24:40.033892+00:00 19994330.276000000536 28999958.973999980837 27870000.030999999493 3956746.027999997139 60417.808808348 2024-04-17T19:24:41.041267+00:00 19994330.278000000864 28999951.000000000000 27869999.925000008196 3967258.042999982834 60417.808819818 2024-04-17T19:24:42.032274+00:00 19994330.271000001580 28999962.004999998957 27870000.077999979258 3967477.876000047196 60417.808831478 2024-04-17T19:24:43.039649+00:00 19994330.275000009686 28999947.967000011355 27869999.951000008732 3958816.003999948967 60417.808843131 2024-04-17T19:24:44.046528+00:00 19994330.276999980211 28999947.049000021070 27870000.004999998957 3966023.128000020981 60417.808854607 2024-04-17T19:24:45.038032+00:00 19994330.277000010014 28999951.965999998152 27869999.992000009865 3961527.916000009049 60417.808866266 2024-04-17T19:24:46.045407+00:00 19994330.277000010014 28999944.010999999940 27870000.003999978304 3965361.101000071038 60417.808877736 2024-04-17T19:24:47.036414+00:00 19994330.275000009686 28999958.988999988884 27869999.979000028223 3966955.893000007141 60417.808889396 2024-04-17T19:24:48.043789+00:00 19994330.274999979883 28999953.024000000209 27870000.056999981403 3961820.968999981880 60417.808900866 2024-04-17T19:24:49.034796+00:00 19994330.274000018835 28999948.979999989271 27869999.975000020117 3964279.151999949943 60417.808912525 2024-04-17T19:24:50.042172+00:00 19994330.276999980211 28999959.008999999613 27870000.014999989420 3963127.921000003815 60417.808923995 2024-04-17T19:24:51.033179+00:00 19994330.278000030667 28999948.993000000715 27869999.988999959081 3959981.914000033867 60417.808935654 2024-04-17T19:24:52.040554+00:00 19994330.274999979883 28999965.011999990791 27870000.016000028700 3961582.041999936104 60417.808947125 2024-04-17T19:24:53.031561+00:00 19994330.276000019163 28999957.997999999672 27869999.954999979585 3964619.090000032913 60417.808958784 2024-04-17T19:24:54.038937+00:00 19994330.274999979883 28999949.984000030905 27870000.034000039101 3961547.975999950897 60417.808970438 2024-04-17T19:24:55.045816+00:00 19994330.272999998182 28999950.018999990076 27870000.019999980927 3963758.953000069130 60417.808981913 2024-04-17T19:24:56.037319+00:00 19994330.277000010014 28999947.018000010401 27869999.958999991417 3963272.014999986161 60417.808993573 2024-04-17T19:24:57.044694+00:00 19994330.276000019163 28999957.000999990851 27870000.034000039101 3958792.896000028122 60417.809005043 2024-04-17T19:24:58.035701+00:00 19994330.276999950409 28999952.979000028223 27869999.992999911308 3959416.087000011932 60417.809016702 2024-04-17T19:24:59.043077+00:00 19994330.275000039488 28999959.973999980837 27869999.996000051498 3960066.011999965180 60417.809028178 2024-04-17T19:25:00.034581+00:00 19994330.274999979883 28999953.050999999046 27869999.955999970436 3957185.060999989975 60417.809039832 2024-04-17T19:25:01.041459+00:00 19994330.278000000864 28999954.990000009537 27870000.055999990553 3962767.917000054847 60417.809051307 2024-04-17T19:25:02.032962+00:00 19994330.273999989033 28999945.990999940783 27869999.996999979019 3961681.052999972831 60417.809062961 2024-04-17T19:25:03.039841+00:00 19994330.276000019163 28999960.977000001818 27869999.996000051498 3956469.953999996185 60417.809074621 2024-04-17T19:25:04.047216+00:00 19994330.276000019163 28999940.009000059217 27869999.952000018209 3964284.950999975204 60417.809086096 2024-04-17T19:25:05.038719+00:00 19994330.273999929428 28999936.993000030518 27870000.031000021845 3963664.148000001907 60417.809097750 2024-04-17T19:25:06.045599+00:00 19994330.278000000864 28999950.006999969482 27869999.962999939919 3963108.914999961853 60417.809109226 2024-04-17T19:25:07.037102+00:00 19994330.272999998182 28999950.008000019938 27870000.077000018209 3962724.906000018120 60417.809120880 2024-04-17T19:25:08.043981+00:00 19994330.278000000864 28999961.987999919802 27869999.939000010490 3959238.098000050057 60417.809132355 2024-04-17T19:25:09.035484+00:00 19994330.275000099093 28999938.028000000864 27870000.060999989510 3967453.982999920845 60417.809144009 2024-04-17T19:25:10.042363+00:00 19994330.275999899954 28999945.966000080109 27869999.990000009537 3958390.060000061989 60417.809155485 2024-04-17T19:25:11.033867+00:00 19994330.276000019163 28999941.996999979019 27869999.993999961764 3963567.952999948990 60417.809167138 2024-04-17T19:25:12.040746+00:00 19994330.274999979883 28999938.028000000864 27869999.949000000954 3960256.976000071038 60417.809178614 2024-04-17T19:25:13.032249+00:00 19994330.278000120074 28999937.912999991328 27870000.032999988645 3962773.023999928962 60417.809190273 2024-04-17T19:25:14.039624+00:00 19994330.271999958903 28999954.042999979109 27869999.991999980062 3962936.895000000019 60417.809201927 2024-04-17T19:25:15.046503+00:00 19994330.279000040144 28999953.021000031382 27869999.982000108808 3962227.168000000995 60417.809213403 2024-04-17T19:25:16.038007+00:00 19994330.273999929428 28999942.004999998957 27870000.037000000477 3965145.884000000078 60417.809225056 2024-04-17T19:25:17.044886+00:00 19994330.274999979883 28999959.991000059992 27870000.006000000983 3964122.074000000954 60417.809236532 2024-04-17T19:25:18.036389+00:00 19994330.279000040144 28999957.028000000864 27870000.006000000983 3961449.910999997985 60417.809248186 2024-04-17T19:25:19.043268+00:00 19994330.272999998182 28999942.004999998957 27870000.031999990344 3964693.050000001211 60417.809259661 2024-04-17T19:25:20.034772+00:00 19994330.276000019163 28999960.974999900907 27869999.944000009447 3957266.940000000875 60417.809271316 2024-04-17T19:25:21.041651+00:00 19994330.278000000864 28999945.017000079155 27869999.997000008821 3958558.050000001211 60417.809282791 2024-04-17T19:25:22.033154+00:00 19994330.272999998182 28999954.962000001222 27870000.041999999434 3966852.975999996066 60417.809294451 2024-04-17T19:25:23.040529+00:00 19994330.274999979883 28999951.036999989301 27869999.940000001341 3962842.982000000775 60417.809305920 2024-04-17T19:25:24.031536+00:00 19994330.278000000864 28999928.014000009745 27870000.036000009626 3958753.112000002991 60417.809317580 2024-04-17T19:25:25.038911+00:00 19994330.272999998182 28999941.984000001103 27870000.015999969095 3961739.052000001073 60417.809329240 2024-04-17T19:25:26.046286+00:00 19994330.276999950409 28999942.984000001103 27869999.967999991030 3960328.853000000119 60417.809340709 2024-04-17T19:25:27.037294+00:00 19994330.277000069618 28999961.011999990791 27869999.999000009149 3961054.017999999225 60417.809352369 2024-04-17T19:25:28.044669+00:00 19994330.273999929428 28999951.029000010341 27870000.067000031471 3963156.048999994993 60417.809363839 2024-04-17T19:25:29.035676+00:00 19994330.279000040144 28999941.944999989122 27869999.952999949455 3960738.930000000168 60417.809375498 2024-04-17T19:25:30.043051+00:00 19994330.272999998182 28999944.030999988317 27869999.971999999136 3962475.987000002991 60417.809386968 2024-04-17T19:25:31.034058+00:00 19994330.276000019163 28999971.036000009626 27870000.008999999613 3966530.069000006188 60417.809398628 2024-04-17T19:25:32.041434+00:00 19994330.276000000536 28999939.939000010490 27869999.993000030518 3962126.935999989975 60417.809410104 2024-04-17T19:25:33.032937+00:00 19994330.276999998838 28999947.008999999613 27870000.034999970347 3964515.020000011194 60417.809421757 2024-04-17T19:25:34.039816+00:00 19994330.276000000536 28999959.013999998569 27870000.006000038236 3959464.937999994028 60417.809433233 2024-04-17T19:25:35.031319+00:00 19994330.272000011057 28999947.979999959469 27869999.978999968618 3958237.103000000119 60417.809444892 2024-04-17T19:25:36.038694+00:00 19994330.278000000864 28999956.019000049680 27870000.006999969482 3963549.974000006914 60417.809456546 2024-04-17T19:25:37.045574+00:00 19994330.274000000209 28999948.009999990463 27870000.007000088692 3963824.070999994874 60417.809468022 2024-04-17T19:25:38.037077+00:00 19994330.279999990016 28999936.987999979407 27870000.004999998957 3962444.980999990832 60417.809479675 2024-04-17T19:25:39.043956+00:00 19994330.275999989361 28999964.977000061423 27870000.023999929428 3958387.913000002969 60417.809491151 2024-04-17T19:25:40.035459+00:00 19994330.272999998182 28999957.000000000000 27870000.001000050455 3967323.142000005115 60417.809502811 2024-04-17T19:25:41.042834+00:00 19994330.276000019163 28999951.000000000000 27869999.935999989510 3965023.947999998927 60417.809514280 2024-04-17T19:25:42.033842+00:00 19994330.274999979883 28999954.998999949545 27870000.018000010401 3958003.953999996185 60417.809525940 2024-04-17T19:25:43.041217+00:00 19994330.275000009686 28999957.046000000089 27870000.006999969482 3962947.002000004053 60417.809537410 2024-04-17T19:25:44.032224+00:00 19994330.278000000864 28999950.980999950320 27869999.991999980062 3962617.015000001062 60417.809549069 2024-04-17T19:25:45.039599+00:00 19994330.276000019163 28999955.979000091553 27869999.985000010580 3963691.958000003826 60417.809560545 2024-04-17T19:25:46.031103+00:00 19994330.272999998182 28999945.032999988645 27869999.970000028610 3962904.032999991905 60417.809572204 2024-04-17T19:25:47.038478+00:00 19994330.278000000864 28999944.993999961764 27870000.003000020981 3961990.983999996912 60417.809583859 2024-04-17T19:25:48.045357+00:00 19994330.277000010014 28999938.996999979019 27870000.016999959946 3962949.071999996901 60417.809595334 2024-04-17T19:25:49.036860+00:00 19994330.275999959558 28999956.006999969482 27870000.021999958903 3960273.022000014782 60417.809606988 2024-04-17T19:25:50.043739+00:00 19994330.276000019163 28999953.984000090510 27870000.009000059217 3961629.979000002146 60417.809618464 2024-04-17T19:25:51.035242+00:00 19994330.273999989033 28999937.003999948502 27870000.013999938965 3964469.984999984968 60417.809630117 2024-04-17T19:25:52.042122+00:00 19994330.272000011057 28999936.011000040919 27869999.961000081152 3956805.925000011921 60417.809641593 2024-04-17T19:25:53.033625+00:00 19994330.277000010014 28999952.965999960899 27869999.977999929339 3964466.152000010014 60417.809653247 2024-04-17T19:25:54.040504+00:00 19994330.275999959558 28999948.011999960989 27870000.010000001639 3962112.818999975920 60417.809664723 2024-04-17T19:25:55.032007+00:00 19994330.278000000864 28999954.004000071436 27869999.975999999791 3961079.030000001192 60417.809676376 2024-04-17T19:25:56.038886+00:00 19994330.276000019163 28999954.036000009626 27870000.064000010490 3965306.989000021946 60417.809688035 2024-04-17T19:25:57.046262+00:00 19994330.272000011057 28999956.953999999911 27870000.022999990731 3962706.044000000227 60417.809699506 2024-04-17T19:25:58.037269+00:00 19994330.277000010014 28999969.022999998182 27869999.980000000447 3964492.981999992859 60417.809711165 2024-04-17T19:25:59.044644+00:00 19994330.276000019163 28999942.982000000775 27869999.964999999851 3963938.974999994040 60417.809722635 2024-04-17T19:26:00.035650+00:00 19994330.276999950409 28999950.006999999285 27869999.964999999851 3963339.088999987114 60417.809734294 2024-04-17T19:26:01.043027+00:00 19994330.274000048637 28999946.000999998301 27870000.070999979973 3957967.924000024796 60417.809745764 2024-04-17T19:26:02.034034+00:00 19994330.278000000864 28999957.002000000328 27869999.988000009209 3963494.037000000011 60417.809757424 2024-04-17T19:26:03.041409+00:00 19994330.275999899954 28999936.981000009924 27870000.039999991655 3967762.953999996185 60417.809768894 2024-04-17T19:26:04.032416+00:00 19994330.272999998182 28999949.028999980539 27869999.958999991417 3968402.068999975920 60417.809780553 2024-04-17T19:26:05.039791+00:00 19994330.274000048637 28999953.004999998957 27870000.022999998182 3962856.962000011932 60417.809792023 2024-04-17T19:26:06.030799+00:00 19994330.279000040144 28999947.978000018746 27869999.996000051498 3965700.951000005007 60417.809803682 2024-04-17T19:26:07.038174+00:00 19994330.275999899954 28999937.016999989748 27869999.987999979407 3959325.111000000965 60417.809815342 2024-04-17T19:26:08.045549+00:00 19994330.277000069618 28999947.947000030428 27869999.969999969006 3963445.974000006914 60417.809826812 2024-04-17T19:26:09.036556+00:00 19994330.274999979883 28999944.032999988645 27870000.003000020981 3964125.982999979984 60417.809838471 2024-04-17T19:26:10.043931+00:00 19994330.272999998182 28999958.970999959856 27869999.990000009537 3965098.981000006199 60417.809849941 2024-04-17T19:26:11.034938+00:00 19994330.276999950409 28999937.008000019938 27869999.982999980450 3968917.939999998081 60417.809861601 2024-04-17T19:26:12.042314+00:00 19994330.276000019163 28999945.035000029951 27870000.046999990940 3963610.078999996185 60417.809873077 2024-04-17T19:26:13.033817+00:00 19994330.276000019163 28999959.013999998569 27870000.022000070661 3963071.055999993812 60417.809884730 2024-04-17T19:26:14.040696+00:00 19994330.274999979883 28999950.950999978930 27869999.921999931335 3964318.915000020992 60417.809896206 2024-04-17T19:26:15.032199+00:00 19994330.274000048637 28999941.027000010014 27870000.034999970347 3965190.996999979019 60417.809907860 2024-04-17T19:26:16.039079+00:00 19994330.276000019163 28999951.007000029087 27870000.011000040919 3963210.102000027895 60417.809919335 2024-04-17T19:26:17.030582+00:00 19994330.275999899954 28999941.986999988556 27870000.001000050455 3962690.884999989998 60417.809930989 2024-04-17T19:26:18.037461+00:00 19994330.278000000864 28999952.004999998957 27870000.037999991328 3959660.035999984015 60417.809942649 2024-04-17T19:26:19.044836+00:00 19994330.276000019163 28999957.019999980927 27869999.907999988645 3966954.972000002861 60417.809954125 2024-04-17T19:26:20.036339+00:00 19994330.274999979883 28999959.986000061035 27870000.087000008672 3960648.005000025034 60417.809965778 2024-04-17T19:26:21.043218+00:00 19994330.276000019163 28999954.983999971300 27869999.967000011355 3962810.999000012875 60417.809977254 2024-04-17T19:26:22.034722+00:00 19994330.274000048637 28999950.013999938965 27870000.005999919027 3967080.979999959003 60417.809988908 2024-04-17T19:26:23.041601+00:00 19994330.276000019163 28999955.994000080973 27870000.019000049680 3965638.054000020027 60417.810000383 2024-04-17T19:26:24.033104+00:00 19994330.278999920934 28999956.026999950409 27869999.978999968618 3959641.075999975204 60417.810012037 2024-04-17T19:26:25.039983+00:00 19994330.274000048637 28999943.968000050634 27869999.977000001818 3964523.816000043880 60417.810023513 2024-04-17T19:26:26.031486+00:00 19994330.271999999881 28999953.995999928564 27870000.029000040144 3962312.126999973785 60417.810035172 2024-04-17T19:26:27.038862+00:00 19994330.276999998838 28999937.983999971300 27869999.981999989599 3963433.947000027169 60417.810046826 2024-04-17T19:26:28.045741+00:00 19994330.278000000864 28999947.002000089735 27870000.069000009447 3962775.978999971878 60417.810058301 2024-04-17T19:26:29.037244+00:00 19994330.274999991059 28999957.018000010401 27869999.950999978930 3963147.082000017166 60417.810069961 2024-04-17T19:26:30.044619+00:00 19994330.276000011712 28999953.011999960989 27869999.957000020891 3963241.953999996185 60417.810081431 2024-04-17T19:26:31.035627+00:00 19994330.278000000864 28999949.958999991417 27870000.057999968529 3966277.007999957073 60417.810093090 2024-04-17T19:26:32.043002+00:00 19994330.275000009686 28999952.036000009626 27869999.980000019073 3956005.031000018120 60417.810104566 2024-04-17T19:26:33.034505+00:00 19994330.275000009686 28999951.008000019938 27869999.982999999076 3968130.011000037193 60417.810116220 2024-04-17T19:26:34.041384+00:00 19994330.273999989033 28999938.004999998957 27870000.046000000089 3961027.950999975204 60417.810127696 2024-04-17T19:26:35.032887+00:00 19994330.277000010014 28999933.982999920845 27869999.993000000715 3959730.046000003815 60417.810139355 2024-04-17T19:26:36.040262+00:00 19994330.278000000864 28999953.008000001311 27869999.971000000834 3966008.885999978054 60417.810150825 2024-04-17T19:26:37.031269+00:00 19994330.273999989033 28999939.989000000060 27870000.023999989033 3962675.003000020981 60417.810162484 2024-04-17T19:26:38.038645+00:00 19994330.275999989361 28999936.991000000387 27869999.980000019073 3965621.078000009060 60417.810174138 2024-04-17T19:26:39.045523+00:00 19994330.272999998182 28999935.040000010282 27870000.014999989420 3961483.964999973774 60417.810185614 2024-04-17T19:26:40.037027+00:00 19994330.276000019163 28999945.984000001103 27869999.983000010252 3962284.064000010025 60417.810197268 2024-04-17T19:26:41.043906+00:00 19994330.277000010014 28999955.002999991179 27869999.968999978155 3960941.999000012875 60417.810208743 2024-04-17T19:26:42.035410+00:00 19994330.274999979883 28999959.982000019401 27870000.065000001341 3962170.912000000011 60417.810220397 2024-04-17T19:26:43.042289+00:00 19994330.277000010014 28999954.994999971241 27869999.953000009060 3965725.064999998081 60417.810231873 2024-04-17T19:26:44.033792+00:00 19994330.274999979883 28999959.000999990851 27869999.977000001818 3965063.009000002872 60417.810243532 2024-04-17T19:26:45.041167+00:00 19994330.275000039488 28999946.004999998957 27870000.045000020415 3962852.986999989022 60417.810255002 2024-04-17T19:26:46.032174+00:00 19994330.273999989033 28999950.027000010014 27869999.941999968141 3960423.924000024796 60417.810266661 2024-04-17T19:26:47.039549+00:00 19994330.279999971390 28999949.944999989122 27870000.035000029951 3962780.056999980938 60417.810278132 2024-04-17T19:26:48.030557+00:00 19994330.273999989033 28999950.039000030607 27869999.991999980062 3961261.032999991905 60417.810289791 2024-04-17T19:26:49.037932+00:00 19994330.275000039488 28999943.999000009149 27870000.005999978632 3962655.009999989998 60417.810301444 2024-04-17T19:26:50.044811+00:00 19994330.274999979883 28999936.010999981314 27870000.054000020027 3958851.983000040054 60417.810312920 2024-04-17T19:26:51.036314+00:00 19994330.276000019163 28999958.966000020504 27869999.952999949455 3961991.023999989033 60417.810324574 2024-04-17T19:26:52.043193+00:00 19994330.277999941260 28999943.018999990076 27870000.061000108719 3966696.937999964226 60417.810336050 2024-04-17T19:26:53.034697+00:00 19994330.276000019163 28999946.988000039011 27870000.011999960989 3969800.004999995232 60417.810347709 2024-04-17T19:26:54.042072+00:00 19994330.274999979883 28999952.992999911308 27869999.904000040144 3963218.061000049114 60417.810359179 2024-04-17T19:26:55.033079+00:00 19994330.274000048637 28999957.024000048637 27870000.074999928474 3963085.935000001919 60417.810370839 2024-04-17T19:26:56.040454+00:00 19994330.276000019163 28999956.990999940783 27869999.983000040054 3967082.040999948978 60417.810382314 2024-04-17T19:26:57.031958+00:00 19994330.276999950409 28999952.000000000000 27869999.987999919802 3966169.013000010978 60417.810393968 2024-04-17T19:26:58.038837+00:00 19994330.274999979883 28999957.027000069618 27870000.038000110537 3960830.916999996174 60417.810405444 2024-04-17T19:26:59.030340+00:00 19994330.276000019163 28999958.955999970436 27869999.967000011355 3960214.035000026226 60417.810417098 2024-04-17T19:27:00.037218+00:00 19994330.276000019163 28999938.024999979883 27869999.952999949455 3960218.042999982834 60417.810428757 2024-04-17T19:27:01.044594+00:00 19994330.277000069618 28999957.017000079155 27870000.026999950409 3960547.865000010002 60417.810440227 2024-04-17T19:27:02.035601+00:00 19994330.273999929428 28999933.975999951363 27869999.984000090510 3960602.069000006188 60417.810451886 2024-04-17T19:27:03.042977+00:00 19994330.274999979883 28999958.893000010401 27869999.971999999136 3962643.045000017155 60417.810463356 2024-04-17T19:27:04.033984+00:00 19994330.276000019163 28999951.131999969482 27870000.060999989510 3965559.035999954212 60417.810475016 2024-04-17T19:27:05.041359+00:00 19994330.278000000864 28999958.986999988556 27869999.983999971300 3965777.994000018109 60417.810486491 2024-04-17T19:27:06.032862+00:00 19994330.274999979883 28999953.013000011444 27869999.965999960899 3968798.898000001907 60417.810498145 2024-04-17T19:27:07.039742+00:00 19994330.275000099093 28999956.968999978155 27869999.996000051498 3970871.154999970924 60417.810509621 2024-04-17T19:27:08.031244+00:00 19994330.274999979883 28999960.006000038236 27870000.057000041008 3967561.829000055790 60417.810521280 2024-04-17T19:27:09.038619+00:00 19994330.279999971390 28999947.016000028700 27869999.985999941826 3960247.135999978054 60417.810532751 2024-04-17T19:27:10.029627+00:00 19994330.271999958903 28999952.980999950320 27869999.968999978155 3966090.925000011921 60417.810544410 2024-04-17T19:27:11.037002+00:00 19994330.274000048637 28999941.986000061035 27870000.019000001252 3959654.021999955177 60417.810556063 2024-04-17T19:27:12.043881+00:00 19994330.278000000864 28999953.026999950409 27870000.011999998242 3964195.975000023842 60417.810567539 2024-04-17T19:27:13.035385+00:00 19994330.274000048637 28999941.980999998748 27870000.000000000000 3961936.010999978054 60417.810579193 2024-04-17T19:27:14.042264+00:00 19994330.274999979883 28999954.999000009149 27870000.037000000477 3962069.978000044823 60417.810590669 2024-04-17T19:27:15.033767+00:00 19994330.276000019163 28999945.010000009090 27869999.967999991030 3964493.092000008095 60417.810602322 2024-04-17T19:27:16.040646+00:00 19994330.276999950409 28999950.037999998778 27870000.032999988645 3962491.824000000954 60417.810613798 2024-04-17T19:27:17.032149+00:00 19994330.276000019163 28999949.963999990374 27870000.002000000328 3963070.100999950897 60417.810625457 2024-04-17T19:27:18.039524+00:00 19994330.279999971390 28999949.015999998897 27869999.955000009388 3963071.027999997139 60417.810636927 2024-04-17T19:27:19.030532+00:00 19994330.271000031382 28999938.983000010252 27870000.021999981254 3966492.012000023853 60417.810648587 2024-04-17T19:27:20.037907+00:00 19994330.278000000864 28999952.030999988317 27870000.024000018835 3968864.989000021946 60417.810660241 2024-04-17T19:27:21.044786+00:00 19994330.271000009030 28999949.971000019461 27869999.969999969006 3964599.001999973785 60417.810671716 2024-04-17T19:27:22.036289+00:00 19994330.278000000864 28999947.009999990463 27870000.004000011832 3964262.003000020981 60417.810683370 2024-04-17T19:27:23.043168+00:00 19994330.276000011712 28999946.972999989986 27870000.004000011832 3963120.032000004780 60417.810694846 2024-04-17T19:27:24.034672+00:00 19994330.273999989033 28999942.010999981314 27869999.991999980062 3961314.038999975193 60417.810706499 2024-04-17T19:27:25.041551+00:00 19994330.279000010341 28999952.993000030518 27869999.966000020504 3965406.805000007153 60417.810717975 2024-04-17T19:27:26.033054+00:00 19994330.271000001580 28999942.995000001043 27870000.004000011832 3962925.083999990951 60417.810729634 2024-04-17T19:27:27.040429+00:00 19994330.282000008970 28999947.024999979883 27870000.013999998569 3965414.000999987125 60417.810741105 2024-04-17T19:27:28.031437+00:00 19994330.273999989033 28999950.971000019461 27869999.973999980837 3956552.038000047207 60417.810752764 2024-04-17T19:27:29.038812+00:00 19994330.273999989033 28999943.998000029474 27869999.995000001043 3961890.069999932777 60417.810764234 2024-04-17T19:27:30.029818+00:00 19994330.277000010014 28999962.048999968916 27870000.092000011355 3963173.879000068177 60417.810775893 2024-04-17T19:27:31.037194+00:00 19994330.273999989033 28999943.971999999136 27869999.965999960899 3963152.995000004768 60417.810787547 2024-04-17T19:27:32.044073+00:00 19994330.276000019163 28999959.998999949545 27869999.983000040054 3966318.077000021935 60417.810799023 2024-04-17T19:27:33.035578+00:00 19994330.278000000864 28999950.977000001818 27869999.983999971300 3963971.899999976158 60417.810810682 2024-04-17T19:27:34.042952+00:00 19994330.274999979883 28999949.070000048727 27870000.027000069618 3963645.161999940872 60417.810822153 2024-04-17T19:27:35.033959+00:00 19994330.275000039488 28999959.960000038147 27869999.977999929339 3967146.922999978065 60417.810833812 2024-04-17T19:27:36.041334+00:00 19994330.272999998182 28999951.987999919802 27870000.021000031382 3963730.014000058174 60417.810845282 2024-04-17T19:27:37.032341+00:00 19994330.278000000864 28999954.008000019938 27870000.006000038236 3964628.914000033867 60417.810856941 2024-04-17T19:27:38.039717+00:00 19994330.274999979883 28999944.032000061125 27870000.038999918848 3964606.090999960899 60417.810868411 2024-04-17T19:27:39.030724+00:00 19994330.278000000864 28999943.975000020117 27869999.954000119120 3966545.901000022888 60417.810880071 2024-04-17T19:27:40.038099+00:00 19994330.276000019163 28999959.037999991328 27870000.007999900728 3967188.061999917030 60417.810891541 2024-04-17T19:27:41.029106+00:00 19994330.277000010014 28999940.944999929518 27870000.022999998182 3960065.017000079155 60417.810903200 2024-04-17T19:27:42.036481+00:00 19994330.272999998182 28999961.040000081062 27869999.946000099182 3963437.924999951851 60417.810914854 2024-04-17T19:27:43.043361+00:00 19994330.272999938577 28999944.015999909490 27869999.979999899864 3961877.064000010025 60417.810926329 2024-04-17T19:27:44.034864+00:00 19994330.278000060469 28999933.934000018984 27869999.986999988556 3967499.958999990951 60417.810937983 2024-04-17T19:27:45.041743+00:00 19994330.274999979883 28999946.067000031471 27870000.045000080019 3961003.980000019073 60417.810949459 2024-04-17T19:27:46.033246+00:00 19994330.279000040144 28999938.962000008672 27870000.026000019163 3964998.052000045776 60417.810961118 2024-04-17T19:27:47.040621+00:00 19994330.275999899954 28999944.021999958903 27869999.974999900907 3966359.000000000000 60417.810972588 2024-04-17T19:27:48.031628+00:00 19994330.272000070661 28999953.001999970526 27870000.030000090599 3965832.939999938011 60417.810984248 2024-04-17T19:27:49.039004+00:00 19994330.274999979883 28999961.956000089645 27869999.934000018984 3965861.085999966133 60417.810995718 2024-04-17T19:27:50.030011+00:00 19994330.276000019163 28999950.021999999881 27870000.030999999493 3964920.034000039101 60417.811007377 2024-04-17T19:27:51.037386+00:00 19994330.278000000864 28999953.982000000775 27870000.035999998450 3963538.953000069130 60417.811019031 2024-04-17T19:27:52.044265+00:00 19994330.276999950409 28999949.991999998689 27869999.953999999911 3966430.963999987114 60417.811030507 2024-04-17T19:27:53.035769+00:00 19994330.272999998182 28999947.989000011235 27869999.976000010967 3964092.025999904145 60417.811042166 2024-04-17T19:27:54.043144+00:00 19994330.274000048637 28999956.074999991804 27870000.023999989033 3965832.001000047196 60417.811053636 2024-04-17T19:27:55.034151+00:00 19994330.276999950409 28999951.966000020504 27870000.013999998569 3967093.991000055801 60417.811065296 2024-04-17T19:27:56.041526+00:00 19994330.279999971390 28999956.015999998897 27869999.990000009537 3963777.024999976158 60417.811076771 2024-04-17T19:27:57.033029+00:00 19994330.272000070661 28999933.960999999195 27870000.021000001580 3968786.013000010978 60417.811088431 2024-04-17T19:27:58.040404+00:00 19994330.276999950409 28999954.008999999613 27870000.018999990076 3967883.898000001907 60417.811099901 2024-04-17T19:27:59.031412+00:00 19994330.276000019163 28999952.005999978632 27869999.966000020504 3968034.038999915123 60417.811111560 2024-04-17T19:28:00.038786+00:00 19994330.274000048637 28999943.017000019550 27870000.043999969959 3971869.984000086784 60417.811123030 2024-04-17T19:28:01.029794+00:00 19994330.273999929428 28999941.976000010967 27869999.981000009924 3969793.092000008095 60417.811134689 2024-04-17T19:28:02.037169+00:00 19994330.279999971390 28999959.004999998957 27869999.968999978155 3967307.967000008095 60417.811146343 2024-04-17T19:28:03.044048+00:00 19994330.275000099093 28999949.004000011832 27870000.031000021845 3969282.011999965180 60417.811157819 2024-04-17T19:28:04.035553+00:00 19994330.275999899954 28999949.008999940008 27869999.995000001043 3965116.950999975204 60417.811169473 2024-04-17T19:28:05.042431+00:00 19994330.274000048637 28999961.968000050634 27869999.990000009537 3968116.029999970924 60417.811180948 2024-04-17T19:28:06.033934+00:00 19994330.274000048637 28999948.026999950409 27870000.009999990463 3971142.103000044823 60417.811192608 2024-04-17T19:28:07.041308+00:00 19994330.278000000864 28999951.958000060171 27869999.917999979109 3968613.898999928962 60417.811204078 2024-04-17T19:28:08.032316+00:00 19994330.274999979883 28999942.024999979883 27870000.087000068277 3967859.988000034820 60417.811215737 2024-04-17T19:28:09.039692+00:00 19994330.279000040144 28999951.013999938965 27869999.979999899864 3965069.133000016212 60417.811227207 2024-04-17T19:28:10.030699+00:00 19994330.273999929428 28999948.008000019938 27869999.973000049591 3970480.858999968041 60417.811238867 2024-04-17T19:28:11.038074+00:00 19994330.274000048637 28999955.991000059992 27870000.016999959946 3970180.027999997139 60417.811250336 2024-04-17T19:28:12.029081+00:00 19994330.274999979883 28999951.016999959946 27870000.000000000000 3970965.995000004768 60417.811261996 2024-04-17T19:28:13.036456+00:00 19994330.278000000864 28999948.973999980837 27870000.014999989420 3968907.091000080109 60417.811273655 2024-04-17T19:28:14.043831+00:00 19994330.276999998838 28999951.981999989599 27869999.969000101089 3967822.913999915123 60417.811285126 2024-04-17T19:28:15.034839+00:00 19994330.274999998510 28999945.019999980927 27869999.962999939919 3973998.045000075828 60417.811296785 2024-04-17T19:28:16.042214+00:00 19994330.274999998510 28999959.022999998182 27870000.090999960899 3969169.949999928009 60417.811308261 2024-04-17T19:28:17.033717+00:00 19994330.274000000209 28999955.957000020891 27869999.981000069529 3969599.991999983788 60417.811319914 2024-04-17T19:28:18.040596+00:00 19994330.276999998838 28999953.036000009626 27870000.008000019938 3974213.027000070084 60417.811331390 2024-04-17T19:28:19.032099+00:00 19994330.272999998182 28999940.989000078291 27870000.018000010401 3968904.029000043869 60417.811343044 2024-04-17T19:28:20.038979+00:00 19994330.280000001192 28999965.965999960899 27869999.953999999911 3970960.867999910843 60417.811354519 2024-04-17T19:28:21.030481+00:00 19994330.275000009686 28999939.014999989420 27869999.987999919802 3969649.121999979019 60417.811366173 2024-04-17T19:28:22.037361+00:00 19994330.275000009686 28999966.011000040919 27870000.022999998182 3966368.976999998093 60417.811377649 2024-04-17T19:28:23.028865+00:00 19994330.275999989361 28999950.996999979019 27870000.006000038236 3966548.916000009049 60417.811389303 2024-04-17T19:28:24.035743+00:00 19994330.278000000864 28999963.000999931246 27869999.998999949545 3966614.029000043869 60417.811400962 2024-04-17T19:28:25.043119+00:00 19994330.277000010014 28999948.983000040054 27869999.958000060171 3972451.026000022888 60417.811412438 2024-04-17T19:28:26.034622+00:00 19994330.271999981254 28999942.001000050455 27870000.026999950409 3966781.046000003815 60417.811424091 2024-04-17T19:28:27.041501+00:00 19994330.276000019163 28999934.032000001520 27869999.976000070572 3970725.936999917030 60417.811435567 2024-04-17T19:28:28.033004+00:00 19994330.275999959558 28999943.007999990135 27870000.057000000030 3967470.073000072967 60417.811447221 2024-04-17T19:28:29.039883+00:00 19994330.273999989033 28999953.978000000119 27869999.974999990314 3968142.914999961853 60417.811458697 2024-04-17T19:28:30.031387+00:00 19994330.276000019163 28999946.010999988765 27869999.980999998748 3968857.075999975204 60417.811470350 2024-04-17T19:28:31.038266+00:00 19994330.276000019163 28999938.987000018358 27870000.006000000983 3970372.994000076782 60417.811481826 2024-04-17T19:28:32.029768+00:00 19994330.280999958515 28999938.995999988168 27870000.061000019312 3967574.013999938965 60417.811493480 2024-04-17T19:28:33.036648+00:00 19994330.272000011057 28999962.004000011832 27869999.934999998659 3967840.876000047196 60417.811505139 2024-04-17T19:28:34.044023+00:00 19994330.275000039488 28999939.997000008821 27870000.062999989837 3966759.149999976158 60417.811516615 2024-04-17T19:28:35.035527+00:00 19994330.274999979883 28999955.998999979347 27869999.945999979973 3962551.958000063896 60417.811528269 2024-04-17T19:28:36.042406+00:00 19994330.277000010014 28999949.009999990463 27870000.022000011057 3965275.923999906052 60417.811539744 2024-04-17T19:28:37.033909+00:00 19994330.275999959558 28999948.014999989420 27869999.969999998808 3967096.054000020027 60417.811551398 2024-04-17T19:28:38.040788+00:00 19994330.276000019163 28999945.979000028223 27869999.977999988943 3968550.973000050057 60417.811562874 2024-04-17T19:28:39.032291+00:00 19994330.275000039488 28999949.013000011444 27870000.116000000387 3967748.056999921799 60417.811574533 2024-04-17T19:28:40.039667+00:00 19994330.273999929428 28999943.988999959081 27869999.938000019640 3969160.872000098228 60417.811586003 2024-04-17T19:28:41.030674+00:00 19994330.274000048637 28999960.974000040442 27869999.977000001818 3965866.092999935150 60417.811597663 2024-04-17T19:28:42.038049+00:00 19994330.279000040144 28999962.009999990463 27869999.980000019073 3964405.050000071991 60417.811609133 2024-04-17T19:28:43.029056+00:00 19994330.276999950409 28999955.031000021845 27870000.038999971002 3965587.809999942780 60417.811620792 2024-04-17T19:28:44.036431+00:00 19994330.271999958903 28999956.993999961764 27870000.003000020981 3965548.100000023842 60417.811632446 2024-04-17T19:28:45.043311+00:00 19994330.278000000864 28999962.986000061035 27870000.025999959558 3963929.934000014793 60417.811643921 2024-04-17T19:28:46.034814+00:00 19994330.277000069618 28999942.015999909490 27869999.957000020891 3967417.118999958038 60417.811655581 2024-04-17T19:28:47.042189+00:00 19994330.272999998182 28999949.984000090510 27869999.985999941826 3972943.059000014793 60417.811667051 2024-04-17T19:28:48.033196+00:00 19994330.276000019163 28999946.980999950320 27870000.033000111580 3967644.891000031959 60417.811678710 2024-04-17T19:28:49.040571+00:00 19994330.278999920934 28999940.034999970347 27870000.008999940008 3969281.027999997139 60417.811690181 2024-04-17T19:28:50.031578+00:00 19994330.272999998182 28999957.990000009537 27869999.907999988645 3963428.004999995232 60417.811701840 2024-04-17T19:28:51.038954+00:00 19994330.277000069618 28999939.027000069618 27870000.072000030428 3967724.997999907006 60417.811713310 2024-04-17T19:28:52.029961+00:00 19994330.274999979883 28999940.991999980062 27869999.985000010580 3964709.022000073921 60417.811724969 2024-04-17T19:28:53.037336+00:00 19994330.274999979883 28999933.000000000000 27870000.031999949366 3964573.901999949943 60417.811736445 2024-04-17T19:28:54.028839+00:00 19994330.274999979883 28999943.965999960899 27869999.940000060946 3967333.080999969970 60417.811748099 2024-04-17T19:28:55.035719+00:00 19994330.274999979883 28999940.011000040919 27870000.039999961853 3965933.962000011932 60417.811759758 2024-04-17T19:28:56.043094+00:00 19994330.280000090599 28999958.005999919027 27869999.986999988556 3967356.992000102997 60417.811771234 2024-04-17T19:28:57.034597+00:00 19994330.272999998182 28999939.000000000000 27869999.986999988556 3964641.083999990951 60417.811782887 2024-04-17T19:28:58.041476+00:00 19994330.273999929428 28999951.986000061035 27869999.975000020117 3964365.041999936104 60417.811794363 2024-04-17T19:28:59.032979+00:00 19994330.274999979883 28999951.004999998957 27870000.001999970526 3966179.898000001907 60417.811806017 2024-04-17T19:29:00.039858+00:00 19994330.279000040144 28999932.024000048637 27870000.086000081152 3966956.968999981880 60417.811817492 2024-04-17T19:29:01.031362+00:00 19994330.279000040144 28999940.992999911308 27869999.969999909401 3967103.075000048149 60417.811829152 2024-04-17T19:29:02.038737+00:00 19994330.270999908447 28999946.968000050634 27869999.953999999911 3969557.976999998093 60417.811840622 2024-04-17T19:29:03.029744+00:00 19994330.275000099093 28999957.018000010401 27870000.087000008672 3969284.097000002861 60417.811852281 2024-04-17T19:29:04.037119+00:00 19994330.275999899954 28999936.013000000268 27869999.907999988645 3966810.902999997139 60417.811863752 2024-04-17T19:29:05.028127+00:00 19994330.276000019163 28999948.986000001431 27870000.019000049680 3967691.909999967087 60417.811875411 2024-04-17T19:29:06.035502+00:00 19994330.274999979883 28999951.993000000715 27869999.970999959856 3969927.073000072967 60417.811887071 2024-04-17T19:29:07.042877+00:00 19994330.278999999166 28999955.027000010014 27870000.024000000209 3964792.025999904145 60417.811898540 2024-04-17T19:29:08.033884+00:00 19994330.274000000209 28999955.982999980450 27870000.011999998242 3964756.016000031959 60417.811910200 2024-04-17T19:29:09.041259+00:00 19994330.276000000536 28999954.000000000000 27869999.979999989271 3964284.957000017166 60417.811921670 2024-04-17T19:29:10.032267+00:00 19994330.274000000209 28999963.011999990791 27870000.044000010937 3968638.018999934196 60417.811933329 2024-04-17T19:29:11.039642+00:00 19994330.276000011712 28999941.989000018686 27869999.986999988556 3965768.968000053894 60417.811944799 2024-04-17T19:29:12.030649+00:00 19994330.280000001192 28999945.988000009209 27870000.032000008970 3968053.095000029076 60417.811956459 2024-04-17T19:29:13.038024+00:00 19994330.271999999881 28999953.004000011832 27869999.986000001431 3969553.054000020027 60417.811967934 2024-04-17T19:29:14.029527+00:00 19994330.275999989361 28999949.030999958515 27869999.995999988168 3967141.906999946106 60417.811979588 2024-04-17T19:29:15.036407+00:00 19994330.275000009686 28999956.977000001818 27869999.982000019401 3966872.930999993812 60417.811991064 2024-04-17T19:29:16.027909+00:00 19994330.277000010014 28999947.026000019163 27869999.965999960899 3965321.078000069130 60417.812002718 2024-04-17T19:29:17.034789+00:00 19994330.275999989361 28999945.962999999523 27870000.032999988645 3968658.077999948990 60417.812014377 2024-04-17T19:29:18.042164+00:00 19994330.275000009686 28999953.022000011057 27870000.034000039101 3970248.902999997139 60417.812025853 2024-04-17T19:29:19.033668+00:00 19994330.278000000864 28999951.984999950975 27869999.978999968618 3966474.962000011932 60417.812037506 2024-04-17T19:29:20.040547+00:00 19994330.272999998182 28999951.018000010401 27869999.995999988168 3968752.057000041008 60417.812048982 2024-04-17T19:29:21.032050+00:00 19994330.275999959558 28999949.967000011355 27870000.011000040919 3967398.993999958038 60417.812060636 2024-04-17T19:29:22.038929+00:00 19994330.274000048637 28999946.016999959946 27870000.046999990940 3970933.876000047196 60417.812072111 2024-04-17T19:29:23.030432+00:00 19994330.276999950409 28999937.979000091553 27869999.952000018209 3969588.058999896049 60417.812083765 2024-04-17T19:29:24.037311+00:00 19994330.279000040144 28999950.074999928474 27869999.981999989599 3964377.974000095855 60417.812095241 2024-04-17T19:29:25.028814+00:00 19994330.273999989033 28999945.958000060171 27870000.002999961376 3972015.027999997139 60417.812106900 2024-04-17T19:29:26.036190+00:00 19994330.274999979883 28999947.980999950320 27869999.995000001043 3968430.972999929916 60417.812118554 2024-04-17T19:29:27.043069+00:00 19994330.277000010014 28999941.998000029474 27870000.011999960989 3962219.108000040054 60417.812130024 2024-04-17T19:29:28.034076+00:00 19994330.272000011057 28999954.028000000864 27869999.957000020891 3966141.932000041008 60417.812141683 2024-04-17T19:29:29.041451+00:00 19994330.278000000864 28999951.960000038147 27870000.028000000864 3966214.107999920845 60417.812153159 2024-04-17T19:29:30.032955+00:00 19994330.278000000864 28999940.020999908447 27869999.961000081152 3964791.812999964226 60417.812164813 2024-04-17T19:29:31.039835+00:00 19994330.274999979883 28999933.031000021845 27870000.075999978930 3966226.144000052940 60417.812176289 2024-04-17T19:29:32.031337+00:00 19994330.274000048637 28999958.985000010580 27869999.991999980062 3966685.995000004768 60417.812187942 2024-04-17T19:29:33.038216+00:00 19994330.274999979883 28999944.999000068754 27869999.975000020117 3963304.970999956131 60417.812199418 2024-04-17T19:29:34.029719+00:00 19994330.276999950409 28999942.977000001818 27869999.996999979019 3964763.922000051010 60417.812211078 2024-04-17T19:29:35.037094+00:00 19994330.276000019163 28999955.030999898911 27870000.001999970526 3962848.126000047196 60417.812222547 2024-04-17T19:29:36.028102+00:00 19994330.276000019163 28999957.970000028610 27869999.985000010580 3960771.886999965180 60417.812234207 2024-04-17T19:29:37.035477+00:00 19994330.278000000864 28999949.018000010401 27870000.044000029564 3963690.051999927033 60417.812245861 2024-04-17T19:29:38.042356+00:00 19994330.271000031382 28999940.031000021845 27869999.980000019073 3961760.989000082016 60417.812257336 2024-04-17T19:29:39.033859+00:00 19994330.276999950409 28999964.991999980062 27869999.972999930382 3964155.010999917984 60417.812268990 2024-04-17T19:29:40.040738+00:00 19994330.277000069618 28999951.960000038147 27870000.029999971390 3966718.047000051010 60417.812280466 2024-04-17T19:29:41.032241+00:00 19994330.276999950409 28999936.999000001699 27869999.962000008672 3962117.881999969017 60417.812292125 2024-04-17T19:29:42.039616+00:00 19994330.274999979883 28999966.002999998629 27870000.080000039190 3964626.083999990951 60417.812303595 2024-04-17T19:29:43.030624+00:00 19994330.274000048637 28999946.960999999195 27869999.921000000089 3968492.018000007141 60417.812315254 2024-04-17T19:29:44.037999+00:00 19994330.273999929428 28999948.055999990553 27870000.026000019163 3962677.884999989998 60417.812326725 2024-04-17T19:29:45.029006+00:00 19994330.278000000864 28999962.000000000000 27869999.956000000238 3962433.061999999918 60417.812338384 2024-04-17T19:29:46.036382+00:00 19994330.277000069618 28999946.981000009924 27870000.039000000805 3964061.964999999851 60417.812349860 2024-04-17T19:29:47.027885+00:00 19994330.276000019163 28999954.030000001192 27869999.960999999195 3961319.040000000969 60417.812361513 2024-04-17T19:29:48.034764+00:00 19994330.273999929428 28999954.004000011832 27870000.067999999970 3962761.046999997925 60417.812373173 2024-04-17T19:29:49.042139+00:00 19994330.277000069618 28999960.994000021368 27869999.936000000685 3965223.933000002056 60417.812384643 2024-04-17T19:29:50.033146+00:00 19994330.272999998182 28999963.000000000000 27870000.079999979585 3962505.073999997228 60417.812396302 2024-04-17T19:29:51.040522+00:00 19994330.276999950409 28999956.965999960899 27869999.985000010580 3966673.941000002902 60417.812407772 2024-04-17T19:29:52.031529+00:00 19994330.277000069618 28999942.003000020981 27870000.000999990851 3968077.984999996144 60417.812419432 2024-04-17T19:29:53.038904+00:00 19994330.274999979883 28999951.987999979407 27869999.995999988168 3964889.098000004888 60417.812430901 2024-04-17T19:29:54.029910+00:00 19994330.278000000864 28999950.065000001341 27870000.035000029951 3965049.971999994945 60417.812442561 2024-04-17T19:29:55.037286+00:00 19994330.271999958903 28999942.966000020504 27869999.962999999523 3966744.967000000179 60417.812454031 2024-04-17T19:29:56.028293+00:00 19994330.277000069618 28999952.002000030130 27869999.976000010967 3964880.955000006128 60417.812465691 2024-04-17T19:29:57.035669+00:00 19994330.274999979883 28999950.992999970913 27870000.021999958903 3962543.990999997128 60417.812477166 2024-04-17T19:29:58.027172+00:00 19994330.276000019163 28999940.992000039667 27869999.989000018686 3968135.995999998879 60417.812488820 2024-04-17T19:29:59.034051+00:00 19994330.276999950409 28999939.997999910265 27870000.036000009626 3963914.023000001907 60417.812500480 2024-04-17T19:30:00.041427+00:00 19994330.274000048637 28999951.026000019163 27869999.996999979019 3963632.063000001013 60417.812511949 2024-04-17T19:30:01.032433+00:00 19994330.278000000864 28999951.996000051498 27869999.968999978155 3961982.032999991905 60417.812523609 2024-04-17T19:30:02.039808+00:00 19994330.271999999881 28999951.998000029474 27870000.003000020981 3962722.930000007153 60417.812535085 2024-04-17T19:30:03.031312+00:00 19994330.278000000864 28999944.001999970526 27869999.985000010580 3962326.973999992013 60417.812546738 2024-04-17T19:30:04.038191+00:00 19994330.274999991059 28999950.995000001043 27870000.018999930471 3960114.006999998819 60417.812558214 2024-04-17T19:30:05.029694+00:00 19994330.278000008315 28999949.054999951273 27870000.031000021845 3959710.063000007998 60417.812569868 2024-04-17T19:30:06.036573+00:00 19994330.274999991059 28999951.948000069708 27869999.986000061035 3966252.982999994885 60417.812581344 2024-04-17T19:30:07.028077+00:00 19994330.274999991059 28999955.989999890327 27869999.942999958992 3958918.991999999154 60417.812593003 2024-04-17T19:30:08.035452+00:00 19994330.274000018835 28999949.004000071436 27870000.067000031471 3965722.070000008214 60417.812604656 2024-04-17T19:30:09.042331+00:00 19994330.275000009686 28999950.006999969482 27869999.975999951363 3963815.943999990821 60417.812616132 2024-04-17T19:30:10.033834+00:00 19994330.281999979168 28999959.022000070661 27870000.058000091463 3964418.047000005841 60417.812627786 2024-04-17T19:30:11.040713+00:00 19994330.272999998182 28999948.959999918938 27869999.935999989510 3965357.922999992967 60417.812639262 2024-04-17T19:30:12.032216+00:00 19994330.274000018835 28999959.028000000864 27870000.013999938965 3963857.978000000119 60417.812650915 2024-04-17T19:30:13.039096+00:00 19994330.274999979883 28999935.934000018984 27870000.004999998957 3962839.078000009060 60417.812662391 2024-04-17T19:30:14.030599+00:00 19994330.276000019163 28999958.057000041008 27869999.953000068665 3965377.944999992847 60417.812674051 2024-04-17T19:30:15.037974+00:00 19994330.277000010014 28999951.998999949545 27870000.013000011444 3968066.957000001799 60417.812685520 2024-04-17T19:30:16.028982+00:00 19994330.275999959558 28999943.986999988556 27869999.990999940783 3965510.990000010002 60417.812697180 2024-04-17T19:30:17.036356+00:00 19994330.275000039488 28999942.027000069618 27870000.003999948502 3962256.067000002135 60417.812708650 2024-04-17T19:30:18.027364+00:00 19994330.275999959558 28999938.962000001222 27870000.052000049502 3962986.004999995232 60417.812720309 2024-04-17T19:30:19.034739+00:00 19994330.273999989033 28999968.017999999225 27869999.947999950498 3964445.931999980938 60417.812731963 2024-04-17T19:30:20.041618+00:00 19994330.278000060469 28999948.015999998897 27870000.047000050545 3963284.042000025976 60417.812743439 2024-04-17T19:30:21.033121+00:00 19994330.274999979883 28999947.971999999136 27869999.965999960899 3961916.995999991894 60417.812755093 2024-04-17T19:30:22.040001+00:00 19994330.278000000864 28999956.021999981254 27870000.028000000864 3964305.988999993075 60417.812766568 2024-04-17T19:30:23.031504+00:00 19994330.277000010014 28999951.006000008434 27869999.971999999136 3959978.083000003826 60417.812778222 2024-04-17T19:30:24.038383+00:00 19994330.272000011057 28999949.991000000387 27870000.000000000000 3964410.932999997865 60417.812789698 2024-04-17T19:30:25.029886+00:00 19994330.274999979883 28999939.969000011683 27869999.974000010639 3963035.036000012886 60417.812801357 2024-04-17T19:30:26.037261+00:00 19994330.276000019163 28999943.015999969095 27870000.021000001580 3966743.004999995232 60417.812812827 2024-04-17T19:30:27.028268+00:00 19994330.277000010014 28999947.000000000000 27870000.021999999881 3962219.976999998093 60417.812824487 2024-04-17T19:30:28.035644+00:00 19994330.276999950409 28999960.999000009149 27869999.944000009447 3962902.974999994040 60417.812835956 2024-04-17T19:30:29.026651+00:00 19994330.274000048637 28999962.028999980539 27870000.035999979824 3960769.013999999035 60417.812847616 2024-04-17T19:30:30.034026+00:00 19994330.276000019163 28999951.012000020593 27869999.981999989599 3963687.032999991905 60417.812859275 2024-04-17T19:30:31.041401+00:00 19994330.274999979883 28999937.939000010490 27870000.012000020593 3962386.965000004042 60417.812870746 2024-04-17T19:30:32.032409+00:00 19994330.276000019163 28999947.004999998957 27870000.043999969959 3963197.020999997854 60417.812882405 2024-04-17T19:30:33.039784+00:00 19994330.274999979883 28999966.013999998569 27869999.958000000566 3962424.949000000954 60417.812893875 2024-04-17T19:30:34.030791+00:00 19994330.278000000864 28999948.969999969006 27870000.018000010401 3962214.046000003815 60417.812905534 2024-04-17T19:30:35.038166+00:00 19994330.274999979883 28999953.046000000089 27870000.003000020981 3964402.972000002861 60417.812917004 2024-04-17T19:30:36.029173+00:00 19994330.276999950409 28999961.999000068754 27869999.958999991417 3964273.979000002146 60417.812928664 2024-04-17T19:30:37.036548+00:00 19994330.274000048637 28999958.002999901772 27870000.008999999613 3962201.148999989033 60417.812940134 2024-04-17T19:30:38.027556+00:00 19994330.274999979883 28999960.006000038236 27870000.013000011444 3966434.869000018109 60417.812951793 2024-04-17T19:30:39.034931+00:00 19994330.278000000864 28999948.985000010580 27870000.004000011832 3967686.104000002146 60417.812963269 2024-04-17T19:30:40.026434+00:00 19994330.274999979883 28999949.019999980927 27870000.037000000477 3970437.951999992132 60417.812974922 2024-04-17T19:30:41.033313+00:00 19994330.276000019163 28999937.985000010580 27869999.983999971300 3962663.939999998081 60417.812986582 2024-04-17T19:30:42.040689+00:00 19994330.274000048637 28999954.003999948502 27869999.971000019461 3964240.083000003826 60417.812998058 2024-04-17T19:30:43.032192+00:00 19994330.274999979883 28999950.001000050455 27870000.008000019938 3963592.937000005972 60417.813009711 2024-04-17T19:30:44.039070+00:00 19994330.276999950409 28999941.945000048727 27870000.026000019163 3967771.936999977101 60417.813021187 2024-04-17T19:30:45.030574+00:00 19994330.277000069618 28999936.036999940872 27869999.951999899000 3968964.119000018109 60417.813032841 2024-04-17T19:30:46.037453+00:00 19994330.276000019163 28999938.031000021845 27870000.037000060081 3965541.919000000227 60417.813044317 2024-04-17T19:30:47.028956+00:00 19994330.271999958903 28999961.973999980837 27869999.988999959081 3962763.955999999773 60417.813055970 2024-04-17T19:30:48.035836+00:00 19994330.276000019163 28999946.001000050455 27870000.016000028700 3965604.085000007879 60417.813067446 2024-04-17T19:30:49.027339+00:00 19994330.278999920934 28999957.004999998957 27869999.953999999911 3960085.005999981891 60417.813079106 2024-04-17T19:30:50.034714+00:00 19994330.277000069618 28999952.964999910444 27870000.039999961853 3963876.068000019062 60417.813090759 2024-04-17T19:30:51.041593+00:00 19994330.271999958903 28999957.027000069618 27870000.024999979883 3968329.928999990225 60417.813102235 2024-04-17T19:30:52.033096+00:00 19994330.276000019163 28999941.014999989420 27869999.928000088781 3963767.055999993812 60417.813113889 2024-04-17T19:30:53.039976+00:00 19994330.274999979883 28999942.996000051498 27869999.990000009537 3963726.901000022888 60417.813125358 2024-04-17T19:30:54.030983+00:00 19994330.277000069618 28999946.968999978155 27870000.041000008583 3962440.070999979973 60417.813137018 2024-04-17T19:30:55.038358+00:00 19994330.276000000536 28999943.002000000328 27870000.033999919891 3963233.004000008106 60417.813148494 2024-04-17T19:30:56.029861+00:00 19994330.274999998510 28999941.024999998510 27869999.981000069529 3963798.983999968041 60417.813160148 2024-04-17T19:30:57.036740+00:00 19994330.276999998838 28999962.022999998182 27869999.983999971300 3961850.953999996185 60417.813171623 2024-04-17T19:30:58.028244+00:00 19994330.273999989033 28999949.984000001103 27870000.021999958903 3964406.064999998081 60417.813183277 2024-04-17T19:30:59.035123+00:00 19994330.275000009686 28999947.980000000447 27869999.979000091553 3964472.961000024807 60417.813194753 2024-04-17T19:31:00.026625+00:00 19994330.278000008315 28999957.021999981254 27869999.972999930382 3962097.995999991894 60417.813206412 2024-04-17T19:31:01.034001+00:00 19994330.278000000864 28999952.008000019938 27870000.078999999911 3961842.995000004768 60417.813218066 2024-04-17T19:31:02.040881+00:00 19994330.275000009686 28999969.971999999136 27869999.960999999195 3962628.990999997128 60417.813229541 2024-04-17T19:31:03.032384+00:00 19994330.278000000864 28999947.037000000477 27869999.960999999195 3963773.997000039089 60417.813241195 2024-04-17T19:31:04.039263+00:00 19994330.271000001580 28999955.971999999136 27870000.028000000864 3960948.034999967087 60417.813252671 2024-04-17T19:31:05.030766+00:00 19994330.275999989361 28999948.978999968618 27870000.011000011116 3964752.036000012886 60417.813264324 2024-04-17T19:31:06.037645+00:00 19994330.275999989361 28999952.036000009626 27869999.962999999523 3963131.922999978065 60417.813275800 2024-04-17T19:31:07.029148+00:00 19994330.274999979883 28999950.977999988943 27870000.052999999374 3966544.021000028122 60417.813287460 2024-04-17T19:31:08.036524+00:00 19994330.280000030994 28999950.027000010014 27869999.956000000238 3966098.976999998093 60417.813298929 2024-04-17T19:31:09.027531+00:00 19994330.272999998182 28999953.974000040442 27870000.018000010401 3961609.045000017155 60417.813310589 2024-04-17T19:31:10.034906+00:00 19994330.276000019163 28999949.987999979407 27869999.974999990314 3960187.015999972820 60417.813322059 2024-04-17T19:31:11.025913+00:00 19994330.272999998182 28999960.066999968141 27870000.078999970108 3965029.931999980938 60417.813333719 2024-04-17T19:31:12.033289+00:00 19994330.278999980539 28999944.982000049204 27869999.958000000566 3963084.110000013839 60417.813345372 2024-04-17T19:31:13.040168+00:00 19994330.272999998182 28999954.945999979973 27869999.988000039011 3959269.897000014782 60417.813356848 2024-04-17T19:31:14.031671+00:00 19994330.278000000864 28999959.029000040144 27869999.993999961764 3961803.043999969959 60417.813368508 2024-04-17T19:31:15.039046+00:00 19994330.275999959558 28999950.965999960899 27870000.015000049025 3961182.980000019073 60417.813379977 2024-04-17T19:31:16.030053+00:00 19994330.276000019163 28999948.031000021845 27870000.042999979109 3963294.959999979008 60417.813391637 2024-04-17T19:31:17.037428+00:00 19994330.273999989033 28999949.988999959081 27869999.966000020504 3964820.016000031959 60417.813403113 2024-04-17T19:31:18.028932+00:00 19994330.277000010014 28999944.960000038147 27869999.991000000387 3964152.013000010978 60417.813414766 2024-04-17T19:31:19.035811+00:00 19994330.276000019163 28999937.050999999046 27870000.002999961376 3965560.956999958027 60417.813426236 2024-04-17T19:31:20.026818+00:00 19994330.271999958903 28999953.018000010401 27870000.035000029951 3966743.087000011932 60417.813437896 2024-04-17T19:31:21.034193+00:00 19994330.279999971390 28999940.985000010580 27869999.993999961764 3963349.976999998093 60417.813449372 2024-04-17T19:31:22.025696+00:00 19994330.272000070661 28999951.031999949366 27869999.934000018984 3963596.965000032913 60417.813461025 2024-04-17T19:31:23.032575+00:00 19994330.278000000864 28999934.985000010580 27869999.965000029653 3966658.043999969959 60417.813472684 2024-04-17T19:31:24.039951+00:00 19994330.276000019163 28999952.977000001818 27870000.097999930382 3963454.956000030041 60417.813484155 2024-04-17T19:31:25.030958+00:00 19994330.274999979883 28999959.975000020117 27869999.992000099272 3962255.025999962818 60417.813495814 2024-04-17T19:31:26.038333+00:00 19994330.276999950409 28999963.000999931246 27869999.977999929339 3965477.013999999035 60417.813507290 2024-04-17T19:31:27.029837+00:00 19994330.274000048637 28999945.021000031382 27870000.006000038236 3965424.064999998081 60417.813518943 2024-04-17T19:31:28.036715+00:00 19994330.276000019163 28999953.011000040919 27869999.985999941826 3963645.935000001919 60417.813530419 2024-04-17T19:31:29.028218+00:00 19994330.276999950409 28999948.003000020981 27870000.034000039101 3963629.013000010978 60417.813542073 2024-04-17T19:31:30.035098+00:00 19994330.274000048637 28999960.014999989420 27870000.016000028700 3964349.845000029076 60417.813553548 2024-04-17T19:31:31.026601+00:00 19994330.276999950409 28999947.975000020117 27869999.916999939829 3966726.131999969017 60417.813565202 2024-04-17T19:31:32.033481+00:00 19994330.274999979883 28999944.028000000864 27870000.070999979973 3957663.009999989998 60417.813576862 2024-04-17T19:31:33.040855+00:00 19994330.277000069618 28999948.967000000179 27869999.966000080109 3961218.952000021935 60417.813588332 2024-04-17T19:31:34.031863+00:00 19994330.272999998182 28999959.030000001192 27870000.022999998182 3961362.019999980927 60417.813599991 2024-04-17T19:31:35.039238+00:00 19994330.278000000864 28999953.977000001818 27870000.032999988645 3960655.004999995232 60417.813611467 2024-04-17T19:31:36.030741+00:00 19994330.274999979883 28999952.972999989986 27869999.957000020891 3966426.007000029087 60417.813623121 2024-04-17T19:31:37.037620+00:00 19994330.278000000864 28999964.029000010341 27870000.016999959946 3963387.032000004780 60417.813634596 2024-04-17T19:31:38.029123+00:00 19994330.271999958903 28999942.956999991089 27869999.940000060946 3962510.034999967087 60417.813646250 2024-04-17T19:31:39.036003+00:00 19994330.278000000864 28999957.036000009626 27870000.028000000864 3964451.933000028133 60417.813657726 2024-04-17T19:31:40.027506+00:00 19994330.274000048637 28999957.993999991566 27869999.990999940783 3961358.024999976158 60417.813669379 2024-04-17T19:31:41.034384+00:00 19994330.276000019163 28999952.998000029474 27870000.061000000685 3964630.961000024807 60417.813680855 2024-04-17T19:31:42.025887+00:00 19994330.278999920934 28999949.028999980539 27869999.947000000626 3961701.022000014782 60417.813692515 2024-04-17T19:31:43.033264+00:00 19994330.272999998182 28999952.969999969006 27869999.974999990314 3961960.076999961864 60417.813704168 2024-04-17T19:31:44.040143+00:00 19994330.278000000864 28999948.893000010401 27870000.019000008702 3965134.921000003815 60417.813715644 2024-04-17T19:31:45.031646+00:00 19994330.275000099093 28999952.119000021368 27870000.005000010133 3963526.958000003826 60417.813727303 2024-04-17T19:31:46.039021+00:00 19994330.271999958903 28999945.981999989599 27870000.018999990076 3965083.970000029076 60417.813738774 2024-04-17T19:31:47.030028+00:00 19994330.276999950409 28999962.037999991328 27869999.993999991566 3963553.117999970913 60417.813750433 2024-04-17T19:31:48.037403+00:00 19994330.278000000864 28999951.956000030041 27869999.943000018597 3966302.866999983788 60417.813761903 2024-04-17T19:31:49.028411+00:00 19994330.276999998838 28999946.024999979883 27870000.048000011593 3965152.046000003815 60417.813773562 2024-04-17T19:31:50.035786+00:00 19994330.274000000209 28999949.998000029474 27870000.000999990851 3966005.040000020992 60417.813785038 2024-04-17T19:31:51.027289+00:00 19994330.275000009686 28999954.029000040144 27870000.048999968916 3963221.935999989975 60417.813796692 2024-04-17T19:31:52.034168+00:00 19994330.275999989361 28999963.984999898821 27869999.943000018597 3962329.046999990940 60417.813808167 2024-04-17T19:31:53.025671+00:00 19994330.275000009686 28999953.989000078291 27870000.086000028998 3961094.025000036228 60417.813819821 2024-04-17T19:31:54.032551+00:00 19994330.278999999166 28999934.970000028610 27869999.895999971777 3970045.965999960899 60417.813831481 2024-04-17T19:31:55.039926+00:00 19994330.272999998182 28999946.042999979109 27870000.020000040531 3966157.035000026226 60417.813842950 2024-04-17T19:31:56.030933+00:00 19994330.273999989033 28999946.970999959856 27869999.989999949932 3963684.015999972820 60417.813854610 2024-04-17T19:31:57.038308+00:00 19994330.277000010014 28999953.041000008583 27870000.045000020415 3966601.859000027180 60417.813866086 2024-04-17T19:31:58.029811+00:00 19994330.272999998182 28999955.937999960035 27869999.967999991030 3966401.056999980938 60417.813877739 2024-04-17T19:31:59.036691+00:00 19994330.278999980539 28999951.039000030607 27870000.033000048250 3961026.136999965180 60417.813889215 2024-04-17T19:32:00.028194+00:00 19994330.276000019163 28999942.990000009537 27869999.998999949545 3963248.893000007141 60417.813900875 2024-04-17T19:32:01.035569+00:00 19994330.275000009686 28999961.993000030518 27869999.996000051498 3963984.917999982834 60417.813912345 2024-04-17T19:32:02.026576+00:00 19994330.277000010014 28999945.973999980837 27869999.925999999046 3961096.145000100136 60417.813924004 2024-04-17T19:32:03.033951+00:00 19994330.272999998182 28999955.029999971390 27870000.034999970347 3963593.833999990951 60417.813935474 2024-04-17T19:32:04.024958+00:00 19994330.273999989033 28999949.016000028700 27869999.983999971300 3967863.056999921799 60417.813947134 2024-04-17T19:32:05.032334+00:00 19994330.279999971390 28999954.957999940962 27869999.976000070572 3965715.023000001907 60417.813958787 2024-04-17T19:32:06.039213+00:00 19994330.278000000864 28999955.024999979883 27870000.062999960035 3967080.138000010978 60417.813970263 2024-04-17T19:32:07.030717+00:00 19994330.272999998182 28999964.003000020981 27870000.029999971390 3965480.868000030983 60417.813981922 2024-04-17T19:32:08.038091+00:00 19994330.273999989033 28999936.994000080973 27869999.958000060171 3967826.049999951851 60417.813993393 2024-04-17T19:32:09.029099+00:00 19994330.275000039488 28999945.978000000119 27869999.960999969393 3960737.858000040054 60417.814005052 2024-04-17T19:32:10.036474+00:00 19994330.277000010014 28999947.048999991268 27870000.037999991328 3962571.197000027169 60417.814016522 2024-04-17T19:32:11.027481+00:00 19994330.275999959558 28999952.971999999136 27870000.034000039101 3965636.975000023842 60417.814028181 2024-04-17T19:32:12.034856+00:00 19994330.276000019163 28999949.019999999553 27869999.983999971300 3967640.880999923218 60417.814039651 2024-04-17T19:32:13.025863+00:00 19994330.277000010014 28999939.000000011176 27869999.996999979019 3963106.101999998093 60417.814051311 2024-04-17T19:32:14.033239+00:00 19994330.273999989033 28999940.968999978155 27869999.988999959081 3964622.009999989998 60417.814062786 2024-04-17T19:32:15.024742+00:00 19994330.274999979883 28999947.045000020415 27870000.021000031382 3961707.025000094902 60417.814074440 2024-04-17T19:32:16.031621+00:00 19994330.276000019163 28999953.984999980778 27869999.943000078201 3967241.879999995232 60417.814086100 2024-04-17T19:32:17.038996+00:00 19994330.278000000864 28999946.018999990076 27870000.076999899000 3967791.109999895096 60417.814097575 2024-04-17T19:32:18.030499+00:00 19994330.274999979883 28999949.000999990851 27869999.971000079066 3967277.836000084877 60417.814109229 2024-04-17T19:32:19.037378+00:00 19994330.277000069618 28999956.957000020891 27869999.993999999017 3971430.062999964226 60417.814120705 2024-04-17T19:32:20.028882+00:00 19994330.272999998182 28999950.055000010878 27869999.964000001550 3965067.080000042915 60417.814132358 2024-04-17T19:32:21.035761+00:00 19994330.275999899954 28999949.949000000954 27870000.017000000924 3968715.969999908935 60417.814143834 2024-04-17T19:32:22.027264+00:00 19994330.274000048637 28999949.013999998569 27870000.013999998569 3965942.034000039101 60417.814155488 2024-04-17T19:32:23.034143+00:00 19994330.281000021845 28999947.996999979019 27870000.002000000328 3963805.027999997139 60417.814166964 2024-04-17T19:32:24.025646+00:00 19994330.276999950409 28999949.012000020593 27869999.977000001818 3966920.930000067223 60417.814178617 2024-04-17T19:32:25.032526+00:00 19994330.271000031382 28999931.995000001043 27870000.027000010014 3964109.130999923218 60417.814190277 2024-04-17T19:32:26.039901+00:00 19994330.276000019163 28999951.990999940783 27869999.984000001103 3959780.870000004768 60417.814201752 2024-04-17T19:32:27.031403+00:00 19994330.276999950409 28999942.012000080198 27870000.000999990851 3964921.985000013839 60417.814213406 2024-04-17T19:32:28.038283+00:00 19994330.277000069618 28999946.003999948502 27870000.008000019938 3964170.886999965180 60417.814224882 2024-04-17T19:32:29.029786+00:00 19994330.274999979883 28999950.991999980062 27870000.011999960989 3966171.143000007141 60417.814236536 2024-04-17T19:32:30.036666+00:00 19994330.273999929428 28999949.000000000000 27869999.918000038713 3968181.006000041962 60417.814248011 2024-04-17T19:32:31.028169+00:00 19994330.277000069618 28999942.022000070661 27870000.039999961853 3961565.981999992859 60417.814259665 2024-04-17T19:32:32.035048+00:00 19994330.272999998182 28999959.969999909401 27870000.008999999613 3967289.988000034820 60417.814271141 2024-04-17T19:32:33.026551+00:00 19994330.274999979883 28999952.001000050455 27870000.074000000954 3962896.042999982834 60417.814282800 2024-04-17T19:32:34.033927+00:00 19994330.279999971390 28999948.988000039011 27869999.935999989510 3965872.937000035774 60417.814294270 2024-04-17T19:32:35.024934+00:00 19994330.274000048637 28999953.996999979019 27869999.971999999136 3960954.958999990951 60417.814305929 2024-04-17T19:32:36.032309+00:00 19994330.274999979883 28999954.024000048637 27870000.043000038713 3965883.079999924172 60417.814317583 2024-04-17T19:32:37.039188+00:00 19994330.276000019163 28999963.974999900907 27870000.004999998957 3966727.024000049103 60417.814329059 2024-04-17T19:32:38.030691+00:00 19994330.273999929428 28999950.042000059038 27869999.991999980062 3969613.893999934196 60417.814340713 2024-04-17T19:32:39.037570+00:00 19994330.278000000864 28999944.975000020117 27869999.975999951363 3970694.074000000954 60417.814352188 2024-04-17T19:32:40.029073+00:00 19994330.275000099093 28999962.001999970526 27870000.054000020027 3968186.034000039101 60417.814363842 2024-04-17T19:32:41.035953+00:00 19994330.276999950409 28999950.983999971300 27869999.986000061035 3972759.958999990951 60417.814375318 2024-04-17T19:32:42.027456+00:00 19994330.272999998182 28999966.019000049680 27869999.971999999136 3967603.942000031006 60417.814386977 2024-04-17T19:32:43.034831+00:00 19994330.276000000536 28999944.013999938965 27870000.031000021845 3970963.993000030983 60417.814398447 2024-04-17T19:32:44.025839+00:00 19994330.274000000209 28999953.981000069529 27870000.030999898911 3973356.112999916077 60417.814410107 2024-04-17T19:32:45.033215+00:00 19994330.280000001192 28999948.978999968618 27869999.936000108719 3966705.971000074875 60417.814421576 2024-04-17T19:32:46.024222+00:00 19994330.276999998838 28999950.030999999493 27870000.028999920934 3970579.969999908935 60417.814433236 2024-04-17T19:32:47.031596+00:00 19994330.276000011712 28999941.999999988824 27870000.011999960989 3968302.988000034820 60417.814444890 2024-04-17T19:32:48.038475+00:00 19994330.272999998182 28999952.973000001162 27869999.935000058264 3970376.943000078201 60417.814456366 2024-04-17T19:32:49.029978+00:00 19994330.276999980211 28999942.003999989480 27870000.009999990463 3966989.082999945153 60417.814468025 2024-04-17T19:32:50.037354+00:00 19994330.274000018835 28999951.002000000328 27870000.013000011444 3969820.049999951851 60417.814479495 2024-04-17T19:32:51.028361+00:00 19994330.278000000864 28999965.013000011444 27870000.031999949366 3967982.918000102043 60417.814491155 2024-04-17T19:32:52.035736+00:00 19994330.273999989033 28999937.978999998420 27869999.971000079066 3970875.016999959946 60417.814502624 2024-04-17T19:32:53.026743+00:00 19994330.275999989361 28999942.004999998957 27870000.013999938965 3968220.975999950897 60417.814514284 2024-04-17T19:32:54.034118+00:00 19994330.275000009686 28999951.016999989748 27870000.006000038236 3970217.057000041008 60417.814525760 2024-04-17T19:32:55.025622+00:00 19994330.273999989033 28999948.010999981314 27869999.995999928564 3967718.932000041008 60417.814537413 2024-04-17T19:32:56.032501+00:00 19994330.275000039488 28999943.988000039011 27869999.985000010580 3967634.995999931823 60417.814548889 2024-04-17T19:32:57.024004+00:00 19994330.278000000864 28999956.011999960989 27870000.027000069618 3966958.144000052940 60417.814560543 2024-04-17T19:32:58.030883+00:00 19994330.275999959558 28999957.995000001043 27869999.989000000060 3971439.907999991905 60417.814572202 2024-04-17T19:32:59.038258+00:00 19994330.277000010014 28999945.993000030518 27869999.955000009388 3971608.914999961853 60417.814583678 2024-04-17T19:33:00.029761+00:00 19994330.275000039488 28999955.024999979883 27870000.004999998957 3970637.078999996185 60417.814595331 2024-04-17T19:33:01.036641+00:00 19994330.274999979883 28999957.972999989986 27870000.063000008464 3969075.032000064850 60417.814606807 2024-04-17T19:33:02.028144+00:00 19994330.274999979883 28999940.002000030130 27869999.940999999642 3964697.969999908935 60417.814618461 2024-04-17T19:33:03.035023+00:00 19994330.277000010014 28999947.968999978155 27870000.014999989420 3967316.063000082970 60417.814629937 2024-04-17T19:33:04.026526+00:00 19994330.277000010014 28999939.032999988645 27869999.981999989599 3965947.898999928962 60417.814641596 2024-04-17T19:33:05.033902+00:00 19994330.276000019163 28999956.001000050455 27870000.049000021070 3969869.999000072014 60417.814653066 2024-04-17T19:33:06.024909+00:00 19994330.273999989033 28999948.990999940783 27869999.933999989182 3973028.046000003815 60417.814664726 2024-04-17T19:33:07.032284+00:00 19994330.273999989033 28999958.019999980927 27870000.041000008583 3972016.995999931823 60417.814676379 2024-04-17T19:33:08.039163+00:00 19994330.278000000864 28999965.973000049591 27870000.001999970526 3970896.983000040054 60417.814687855 2024-04-17T19:33:09.030666+00:00 19994330.276000019163 28999958.036000009626 27869999.997000038624 3968868.082999945153 60417.814699509 2024-04-17T19:33:10.037546+00:00 19994330.278000000864 28999941.950999978930 27869999.969999969006 3966062.916000009049 60417.814710984 2024-04-17T19:33:11.029049+00:00 19994330.273999929428 28999954.032000061125 27870000.088999990374 3971651.057999968994 60417.814722644 2024-04-17T19:33:12.036424+00:00 19994330.276000019163 28999945.986999988556 27869999.928000029176 3970556.938000082970 60417.814734114 2024-04-17T19:33:13.027431+00:00 19994330.274000048637 28999938.019999980927 27870000.022000011057 3969345.009999989998 60417.814745773 2024-04-17T19:33:14.034806+00:00 19994330.276000019163 28999956.967999938875 27870000.016999959946 3967539.965000032913 60417.814757249 2024-04-17T19:33:15.026310+00:00 19994330.278000000864 28999954.032999988645 27869999.930999990553 3969132.173999906052 60417.814768902 2024-04-17T19:33:16.033188+00:00 19994330.276999950409 28999967.984000090510 27870000.001999970526 3971345.869000076782 60417.814780373 2024-04-17T19:33:17.024196+00:00 19994330.271999958903 28999950.001999970526 27870000.042000059038 3965784.983999968041 60417.814792032 2024-04-17T19:33:18.031571+00:00 19994330.275000099093 28999959.021000031382 27870000.004999998957 3972159.078999996185 60417.814803692 2024-04-17T19:33:19.038948+00:00 19994330.276999950409 28999954.970999959856 27869999.996000051498 3964728.889999986161 60417.814815167 2024-04-17T19:33:20.030449+00:00 19994330.277000069618 28999943.986999988556 27870000.021999958903 3961150.128000020981 60417.814826821 2024-04-17T19:33:21.037329+00:00 19994330.273999929428 28999955.006000038236 27869999.945000048727 3970141.960000038147 60417.814838297 2024-04-17T19:33:22.028832+00:00 19994330.278000000864 28999951.000000000000 27870000.078999999911 3964333.987999916077 60417.814849950 2024-04-17T19:33:23.035711+00:00 19994330.274000048637 28999945.988000001758 27869999.916999939829 3964680.932000041008 60417.814861426 2024-04-17T19:33:24.027214+00:00 19994330.273999929428 28999951.032000008970 27870000.014000058174 3972056.991000055801 60417.814873080 2024-04-17T19:33:25.034093+00:00 19994330.276000019163 28999955.987999990582 27870000.009999990463 3965558.100999950897 60417.814884556 2024-04-17T19:33:26.025597+00:00 19994330.281000021845 28999962.990000009537 27869999.965999960899 3961863.958999990951 60417.814896209 2024-04-17T19:33:27.032476+00:00 19994330.271999958903 28999940.010999988765 27870000.064000010490 3968852.001999973785 60417.814907685 2024-04-17T19:33:28.023979+00:00 19994330.278000000864 28999961.987000018358 27870000.006000038236 3963693.060000061989 60417.814919344 2024-04-17T19:33:29.031354+00:00 19994330.272999998182 28999949.991000000387 27870000.037999991328 3965246.927999972831 60417.814930998 2024-04-17T19:33:30.038233+00:00 19994330.274000048637 28999955.044999990612 27869999.906999949366 3964895.059000014793 60417.814942474 2024-04-17T19:33:31.029737+00:00 19994330.278000000864 28999946.970999989659 27869999.996999979019 3957431.921999930870 60417.814954128 2024-04-17T19:33:32.036616+00:00 19994330.276000019163 28999938.009999990463 27870000.039000030607 3961461.979000092018 60417.814965603 2024-04-17T19:33:33.028119+00:00 19994330.274999979883 28999959.980000019073 27870000.026000019163 3968975.970999956131 60417.814977257 2024-04-17T19:33:34.034998+00:00 19994330.278000000864 28999942.025000039488 27870000.003999948502 3958928.116999983788 60417.814988733 2024-04-17T19:33:35.026501+00:00 19994330.272999998182 28999944.946999970824 27869999.938000079244 3958475.009000062943 60417.815000386 2024-04-17T19:33:36.033381+00:00 19994330.274999998510 28999957.038999971002 27870000.043000001460 3960340.993999958038 60417.815011862 2024-04-17T19:33:37.024884+00:00 19994330.278000000864 28999963.022000011057 27870000.006000000983 3964052.029000043869 60417.815023521 2024-04-17T19:33:38.032259+00:00 19994330.274999991059 28999942.984000030905 27870000.013000000268 3959633.821999907028 60417.815034992 2024-04-17T19:33:39.023266+00:00 19994330.276000011712 28999941.985000010580 27869999.993000000715 3964032.162999988068 60417.815046651 2024-04-17T19:33:40.030641+00:00 19994330.274999991059 28999947.002999961376 27869999.940000001341 3963492.048000096809 60417.815058305 2024-04-17T19:33:41.037521+00:00 19994330.274000000209 28999949.999000009149 27870000.069999989122 3971508.878999948967 60417.815069780 2024-04-17T19:33:42.029024+00:00 19994330.279000010341 28999961.021000031382 27870000.001000020653 3966476.059000014793 60417.815081440 2024-04-17T19:33:43.036399+00:00 19994330.273999989033 28999941.993999961764 27869999.937999989837 3962286.942000031006 60417.815092910 2024-04-17T19:33:44.027406+00:00 19994330.275999989361 28999950.031000021845 27870000.062999989837 3967386.000999927986 60417.815104569 2024-04-17T19:33:45.034781+00:00 19994330.277000010014 28999940.970999959856 27869999.983000010252 3964498.037000060081 60417.815116039 2024-04-17T19:33:46.025788+00:00 19994330.277000010014 28999951.031000021845 27870000.024999979883 3966016.889999986161 60417.815127699 2024-04-17T19:33:47.033164+00:00 19994330.272999968380 28999949.973000049591 27869999.953999999911 3965586.121999979019 60417.815139174 2024-04-17T19:33:48.024667+00:00 19994330.275999989361 28999955.998000029474 27869999.993000030518 3962655.983000040054 60417.815150828 2024-04-17T19:33:49.031546+00:00 19994330.274000048637 28999947.989999890327 27870000.047999981791 3964402.981999992859 60417.815162487 2024-04-17T19:33:50.038921+00:00 19994330.275999959558 28999940.982000108808 27869999.940000001341 3964917.126999973785 60417.815173957 2024-04-17T19:33:51.029929+00:00 19994330.278999980539 28999954.024999979883 27870000.034000039101 3962646.907999991905 60417.815185617 2024-04-17T19:33:52.037304+00:00 19994330.275000039488 28999955.031000021845 27869999.993999961764 3965067.264999986161 60417.815197092 2024-04-17T19:33:53.028807+00:00 19994330.272999998182 28999950.978999968618 27870000.012000020593 3961862.815000057220 60417.815208746 2024-04-17T19:33:54.035686+00:00 19994330.278000000864 28999950.019999980927 27869999.962000008672 3964761.945999979973 60417.815220222 2024-04-17T19:33:55.027189+00:00 19994330.278000000864 28999953.993999961764 27870000.036000009626 3967944.945999979973 60417.815231876 2024-04-17T19:33:56.034069+00:00 19994330.273999989033 28999958.977000001818 27869999.980999950320 3964808.947000027169 60417.815243351 2024-04-17T19:33:57.025572+00:00 19994330.277000010014 28999936.991000059992 27870000.008000019938 3969074.111999989022 60417.815255011 2024-04-17T19:33:58.032947+00:00 19994330.272999998182 28999948.055999990553 27869999.957000020891 3965985.896999955177 60417.815266481 2024-04-17T19:33:59.023954+00:00 19994330.275999959558 28999948.962000008672 27870000.014999989420 3963145.109000086784 60417.815278140 2024-04-17T19:34:00.031331+00:00 19994330.275000039488 28999946.010000001639 27870000.034000039101 3964496.925999999046 60417.815289794 2024-04-17T19:34:01.038209+00:00 19994330.278000000864 28999936.951000008732 27869999.996999979019 3967742.944000006188 60417.815301270 2024-04-17T19:34:02.029712+00:00 19994330.276000019163 28999961.035999998450 27869999.988999959081 3963954.100999950897 60417.815312923 2024-04-17T19:34:03.036591+00:00 19994330.272999998182 28999960.969999998808 27869999.957000020891 3964277.937999964226 60417.815324399 2024-04-17T19:34:04.028093+00:00 19994330.278000000864 28999951.028999980539 27870000.037000060081 3968068.988000034820 60417.815336059 2024-04-17T19:34:05.035469+00:00 19994330.276000019163 28999952.355000019073 27869999.908999919891 3959174.044000030030 60417.815347529 2024-04-17T19:34:06.026477+00:00 19994330.274999979883 28999954.611000001431 27870000.090000029653 3963324.975999950897 60417.815359188 2024-04-17T19:34:07.033852+00:00 19994330.274999979883 28999945.046000000089 27870000.014999989420 3967811.034000039101 60417.815370658 2024-04-17T19:34:08.024859+00:00 19994330.278000000864 28999943.966999981552 27869999.978999968618 3965414.069999932777 60417.815382318 2024-04-17T19:34:09.032234+00:00 19994330.272999998182 28999951.037000000477 27870000.018000010401 3966602.962000011932 60417.815393793 2024-04-17T19:34:10.023737+00:00 19994330.274999979883 28999948.967999991030 27870000.029000040144 3963613.944000006188 60417.815405447 2024-04-17T19:34:11.030616+00:00 19994330.276000019163 28999955.023999989033 27869999.983999971300 3963220.948000072967 60417.815417106 2024-04-17T19:34:12.037992+00:00 19994330.276999950409 28999949.961000028998 27869999.976000070572 3960101.102999926079 60417.815428582 2024-04-17T19:34:13.029495+00:00 19994330.277000069618 28999951.013000011444 27869999.985999941826 3961650.953999996185 60417.815440236 2024-04-17T19:34:14.036374+00:00 19994330.274999979883 28999942.996999979019 27870000.029999971390 3960552.006000041962 60417.815451711 2024-04-17T19:34:15.027877+00:00 19994330.272999998182 28999960.998000029474 27869999.991000000387 3962144.054000000004 60417.815463365 2024-04-17T19:34:16.034757+00:00 19994330.276000019163 28999944.999000009149 27869999.961999990046 3967090.961999998894 60417.815474841 2024-04-17T19:34:17.026260+00:00 19994330.276999950409 28999959.044999960810 27870000.028000008315 3961349.963000000920 60417.815486494 2024-04-17T19:34:18.033139+00:00 19994330.276000019163 28999943.949000000954 27870000.030000001192 3966308.001999999862 60417.815497970 2024-04-17T19:34:19.024642+00:00 19994330.276000019163 28999952.055000070482 27869999.975999981165 3964296.047999999952 60417.815509630 2024-04-17T19:34:20.032017+00:00 19994330.276999950409 28999948.981999989599 27869999.984000001103 3962709.941999997944 60417.815521100 2024-04-17T19:34:21.023024+00:00 19994330.271000031382 28999957.965999960899 27870000.001000020653 3966594.975000001024 60417.815532759 2024-04-17T19:34:22.030399+00:00 19994330.279000040144 28999945.016000028700 27870000.006000008434 3963853.055999998003 60417.815544413 2024-04-17T19:34:23.037279+00:00 19994330.274999979883 28999961.008000019938 27870000.023999989033 3969265.096000005025 60417.815555889 2024-04-17T19:34:24.028782+00:00 19994330.278000000864 28999952.992999911308 27869999.957000020891 3965943.769999995828 60417.815567548 2024-04-17T19:34:25.036157+00:00 19994330.279000040144 28999963.999000068754 27870000.055999990553 3961710.141999997199 60417.815579018 2024-04-17T19:34:26.027164+00:00 19994330.270999908447 28999947.990999940783 27869999.963999990374 3962763.037000000011 60417.815590678 2024-04-17T19:34:27.034540+00:00 19994330.275000099093 28999948.011000040919 27870000.001999970526 3965581.866000004113 60417.815602147 2024-04-17T19:34:28.025547+00:00 19994330.273999929428 28999941.000999931246 27870000.020000040531 3969644.071000001859 60417.815613807 2024-04-17T19:34:29.032922+00:00 19994330.276999998838 28999950.006000038236 27869999.970999959856 3965274.005999996793 60417.815625277 2024-04-17T19:34:30.023929+00:00 19994330.276000000536 28999955.983999971300 27870000.033000048250 3960145.038000002969 60417.815636937 2024-04-17T19:34:31.031304+00:00 19994330.278999999166 28999946.013000011444 27869999.996999979019 3961320.926999994088 60417.815648406 2024-04-17T19:34:32.022312+00:00 19994330.272999990731 28999943.994000080973 27869999.980000019073 3963797.027000010014 60417.815660066 2024-04-17T19:34:33.029688+00:00 19994330.276000011712 28999949.008000019938 27869999.984000030905 3959525.007999985944 60417.815671720 2024-04-17T19:34:34.036566+00:00 19994330.278000000864 28999944.979999899864 27869999.986999988556 3964654.000000000000 60417.815683195 2024-04-17T19:34:35.028069+00:00 19994330.275999989361 28999950.039000030607 27870000.083999991417 3965981.002000004053 60417.815694849 2024-04-17T19:34:36.034948+00:00 19994330.272000011057 28999954.976000070572 27870000.003000020981 3963724.960000007879 60417.815706319 2024-04-17T19:34:37.025956+00:00 19994330.275999989361 28999942.991999998689 27869999.957999940962 3960775.981999992859 60417.815717978 2024-04-17T19:34:38.033331+00:00 19994330.277000010014 28999948.006999999285 27869999.995000001043 3960304.150000005960 60417.815729454 2024-04-17T19:34:39.024834+00:00 19994330.275000009686 28999956.037999998778 27870000.006000038236 3959964.913999990094 60417.815741113 2024-04-17T19:34:40.032209+00:00 19994330.278000000864 28999952.938999999315 27869999.949999928474 3961532.032000004780 60417.815752584 2024-04-17T19:34:41.023216+00:00 19994330.274999979883 28999942.033999990672 27870000.050000071526 3964160.942000002135 60417.815764243 2024-04-17T19:34:42.030592+00:00 19994330.276000019163 28999955.006000008434 27870000.004999998957 3963505.035999997985 60417.815775896 2024-04-17T19:34:43.037471+00:00 19994330.275999959558 28999946.000000000000 27870000.036000009626 3964370.921000003815 60417.815787372 2024-04-17T19:34:44.028974+00:00 19994330.274000048637 28999956.991999980062 27869999.949000000954 3962716.016999990214 60417.815799026 2024-04-17T19:34:45.035853+00:00 19994330.274999979883 28999948.020000010729 27869999.982999920845 3957940.058999999892 60417.815810502 2024-04-17T19:34:46.027356+00:00 19994330.276000019163 28999939.953000009060 27869999.985000010580 3962907.953000009060 60417.815822155 2024-04-17T19:34:47.034235+00:00 19994330.276999950409 28999950.020999971777 27870000.004000071436 3961758.109999998938 60417.815833631 2024-04-17T19:34:48.025739+00:00 19994330.278000060469 28999950.992000039667 27870000.018999930471 3963933.863000005018 60417.815845285 2024-04-17T19:34:49.032618+00:00 19994330.274999979883 28999943.986999988556 27869999.983000040054 3958591.026999980211 60417.815856761 2024-04-17T19:34:50.024121+00:00 19994330.272999998182 28999954.022999998182 27870000.044999960810 3958034.068000019062 60417.815868420 2024-04-17T19:34:51.031496+00:00 19994330.274999979883 28999956.015999969095 27869999.970000028610 3967466.953999996185 60417.815879890 2024-04-17T19:34:52.022503+00:00 19994330.276000019163 28999948.989000018686 27870000.032999988645 3965233.995999991894 60417.815891549 2024-04-17T19:34:53.029879+00:00 19994330.279999971390 28999944.991999980062 27869999.977000001818 3963410.907000004780 60417.815903203 2024-04-17T19:34:54.036758+00:00 19994330.272999998182 28999955.004999998957 27870000.011999998242 3958343.097000002861 60417.815914679 2024-04-17T19:34:55.028261+00:00 19994330.278000060469 28999949.999000068754 27869999.996000010520 3961562.053000003099 60417.815926332 2024-04-17T19:34:56.035141+00:00 19994330.270999908447 28999944.037999991328 27869999.969999998808 3963060.912999988068 60417.815937808 2024-04-17T19:34:57.026643+00:00 19994330.276000019163 28999948.945999979973 27870000.013999979943 3963523.981000006199 60417.815949462 2024-04-17T19:34:58.033522+00:00 19994330.274999979883 28999937.003000020981 27870000.027000010014 3960026.055999993812 60417.815960938 2024-04-17T19:34:59.025026+00:00 19994330.280000090599 28999955.000999931246 27869999.944000009447 3963873.011999994982 60417.815972597 2024-04-17T19:35:00.032402+00:00 19994330.273999929428 28999951.012000080198 27870000.049999978393 3962566.929000020027 60417.815984068 2024-04-17T19:35:01.023408+00:00 19994330.275000099093 28999946.965999960899 27869999.976000010967 3961475.993999987841 60417.815995727 2024-04-17T19:35:02.030784+00:00 19994330.275999899954 28999942.055999990553 27870000.006999999285 3961524.078999996185 60417.816007197 2024-04-17T19:35:03.021791+00:00 19994330.275000099093 28999956.963999990374 27869999.986999988556 3963264.000000000000 60417.816018856 2024-04-17T19:35:04.029166+00:00 19994330.276999950409 28999938.013000011444 27870000.051999989897 3963343.039000004996 60417.816030515 2024-04-17T19:35:05.036540+00:00 19994330.276000019163 28999951.988999959081 27869999.959000051022 3967517.967000008095 60417.816041986 2024-04-17T19:35:06.027548+00:00 19994330.278000000864 28999935.034000039101 27870000.004999998957 3962682.921999990940 60417.816053645 2024-04-17T19:35:07.034923+00:00 19994330.271000031382 28999954.993999961764 27870000.022999998182 3963805.071999996901 60417.816065115 2024-04-17T19:35:08.025931+00:00 19994330.278999920934 28999944.958999991417 27870000.007999960333 3963198.018999993801 60417.816076774 2024-04-17T19:35:09.033306+00:00 19994330.274000048637 28999947.035000089556 27869999.994000021368 3963252.022000014782 60417.816088244 2024-04-17T19:35:10.024313+00:00 19994330.276000019163 28999951.974999900907 27869999.982999980450 3966312.997999995947 60417.816099904 2024-04-17T19:35:11.031687+00:00 19994330.276999950409 28999954.012000080198 27869999.980000019073 3960700.946000009775 60417.816111374 2024-04-17T19:35:12.022695+00:00 19994330.274999979883 28999957.024999979883 27869999.980000019073 3963883.067999988794 60417.816123033 2024-04-17T19:35:13.030070+00:00 19994330.274000048637 28999953.993000030518 27870000.059999939054 3965531.937999994028 60417.816134687 2024-04-17T19:35:14.036950+00:00 19994330.276000019163 28999946.993000000715 27869999.971999999136 3964894.029000014067 60417.816146163 2024-04-17T19:35:15.028453+00:00 19994330.276999950409 28999953.983000010252 27869999.994000080973 3962991.002999991179 60417.816157822 2024-04-17T19:35:16.035828+00:00 19994330.274999979883 28999927.991000000387 27870000.009999990463 3961692.929000020027 60417.816169298 2024-04-17T19:35:17.027331+00:00 19994330.279000040144 28999958.021000001580 27869999.988999959081 3963519.074999988079 60417.816180951 2024-04-17T19:35:18.034211+00:00 19994330.273999929428 28999944.999999988824 27870000.014999989420 3969167.046000003815 60417.816192427 2024-04-17T19:35:19.025714+00:00 19994330.272999998182 28999948.004000011832 27869999.988000039011 3960393.921999990940 60417.816204081 2024-04-17T19:35:20.032594+00:00 19994330.275000099093 28999937.988000009209 27870000.013000011444 3959330.876000016928 60417.816215557 2024-04-17T19:35:21.024096+00:00 19994330.279999971390 28999962.970999989659 27870000.028999920934 3964958.236999989022 60417.816227210 2024-04-17T19:35:22.030975+00:00 19994330.273999929428 28999944.033000018448 27869999.924000021070 3958534.823999971151 60417.816238686 2024-04-17T19:35:23.022479+00:00 19994330.276999998838 28999953.983999971300 27870000.045000080019 3963750.050000011921 60417.816250340 2024-04-17T19:35:24.029358+00:00 19994330.278000000864 28999951.993000030518 27870000.003999948502 3965591.947000027169 60417.816261999 2024-04-17T19:35:25.036733+00:00 19994330.271000001580 28999961.013000011444 27869999.975999951363 3963006.004000008106 60417.816273475 2024-04-17T19:35:26.028235+00:00 19994330.275000009686 28999944.004000011832 27869999.993000030518 3962625.122999966145 60417.816285129 2024-04-17T19:35:27.035115+00:00 19994330.275999989361 28999949.983999971300 27870000.001999970526 3962684.912000000011 60417.816296604 2024-04-17T19:35:28.026619+00:00 19994330.278000000864 28999938.000000000000 27870000.004000071436 3965519.063000022899 60417.816308264 2024-04-17T19:35:29.033994+00:00 19994330.276999998838 28999949.017000019550 27870000.019999980927 3966089.959999979008 60417.816319734 2024-04-17T19:35:30.025001+00:00 19994330.276000019163 28999944.022999998182 27869999.968999978155 3962173.060999989975 60417.816331393 2024-04-17T19:35:31.032376+00:00 19994330.271999981254 28999949.969999969006 27870000.054000020027 3964399.924000024796 60417.816342863 2024-04-17T19:35:32.023383+00:00 19994330.277000010014 28999952.987999979407 27869999.942999999970 3960068.074999988079 60417.816354522 2024-04-17T19:35:33.030759+00:00 19994330.276999980211 28999951.030000090599 27870000.054000001401 3964003.967999995220 60417.816365998 2024-04-17T19:35:34.022262+00:00 19994330.274000018835 28999938.979999899864 27869999.940999999642 3963243.018999993801 60417.816377652 2024-04-17T19:35:35.029141+00:00 19994330.276999980211 28999959.039000030607 27870000.020000010729 3961654.902000010014 60417.816389312 2024-04-17T19:35:36.036516+00:00 19994330.275000039488 28999933.963000059128 27870000.011999990791 3961622.144999980927 60417.816400787 2024-04-17T19:35:37.028019+00:00 19994330.276999950409 28999952.018000010401 27870000.018000010401 3960056.943000019062 60417.816412441 2024-04-17T19:35:38.034898+00:00 19994330.272000011057 28999958.006999969482 27870000.009999990463 3963147.012000023853 60417.816423917 2024-04-17T19:35:39.026402+00:00 19994330.278999980539 28999957.978999968618 27869999.999000009149 3968709.921000003815 60417.816435570 2024-04-17T19:35:40.033281+00:00 19994330.276000019163 28999951.024000048637 27870000.009999990463 3960965.896999955177 60417.816447046 2024-04-17T19:35:41.024784+00:00 19994330.278000000864 28999948.987999919802 27869999.974999990314 3962232.168000041973 60417.816458700 2024-04-17T19:35:42.031663+00:00 19994330.275000039488 28999961.006000038236 27870000.016000028700 3965154.027000010014 60417.816470176 2024-04-17T19:35:43.023167+00:00 19994330.270999971777 28999959.008999940008 27870000.000999990851 3961861.966999948025 60417.816481835 2024-04-17T19:35:44.030542+00:00 19994330.276000019163 28999956.962000008672 27869999.968999978155 3960927.956000030041 60417.816493305 2024-04-17T19:35:45.021549+00:00 19994330.275999959558 28999953.008000019938 27869999.982999980450 3956192.119000018109 60417.816504965 2024-04-17T19:35:46.028924+00:00 19994330.278000000864 28999945.019000049680 27870000.034000039101 3956383.856000006199 60417.816516618 2024-04-17T19:35:47.035804+00:00 19994330.277000010014 28999946.995999928564 27869999.986999988556 3964469.096999942791 60417.816528094 2024-04-17T19:35:48.027306+00:00 19994330.272999998182 28999953.998000029474 27870000.013000011444 3960251.908000051975 60417.816539748 2024-04-17T19:35:49.034186+00:00 19994330.275999959558 28999956.003000020981 27870000.014999989420 3962103.949000000954 60417.816551223 2024-04-17T19:35:50.025689+00:00 19994330.274000048637 28999945.971999999136 27869999.988999959081 3960223.055999993812 60417.816562877 2024-04-17T19:35:51.032568+00:00 19994330.278000000864 28999938.037000000477 27869999.996000051498 3965014.078000009060 60417.816574353 2024-04-17T19:35:52.024071+00:00 19994330.276000019163 28999965.960000000894 27870000.006999969482 3960110.998999952804 60417.816586012 2024-04-17T19:35:53.031447+00:00 19994330.276000019163 28999953.032000008970 27869999.988999959081 3962205.027000010014 60417.816597482 2024-04-17T19:35:54.022454+00:00 19994330.275999899954 28999952.013999998569 27869999.977000001818 3960047.967000008095 60417.816609141 2024-04-17T19:35:55.029829+00:00 19994330.274000048637 28999946.990999981761 27870000.018000010401 3961236.041000009049 60417.816620612 2024-04-17T19:35:56.020836+00:00 19994330.276999950409 28999933.994000021368 27870000.021000031382 3962206.015999972820 60417.816632271 2024-04-17T19:35:57.028210+00:00 19994330.277000069618 28999955.002000000328 27869999.947000030428 3956704.909000039101 60417.816643931 2024-04-17T19:35:58.035586+00:00 19994330.276000019163 28999951.004999998957 27870000.006999969482 3963199.051999986172 60417.816655400 2024-04-17T19:35:59.026593+00:00 19994330.273999929428 28999937.997000008821 27869999.991000059992 3960341.922999978065 60417.816667060 2024-04-17T19:36:00.033973+00:00 19994330.274000048637 28999946.008999999613 27870000.049000021070 3961703.120000004768 60417.816678536 2024-04-17T19:36:01.025472+00:00 19994330.278000000864 28999957.996999979019 27870000.005999919027 3961888.935999989975 60417.816690189 2024-04-17T19:36:02.032351+00:00 19994330.276000019163 28999959.984000030905 27869999.995000001043 3962574.994000018109 60417.816701659 2024-04-17T19:36:03.023358+00:00 19994330.273999929428 28999954.992999970913 27870000.000000000000 3967610.933000028133 60417.816713319 2024-04-17T19:36:04.030733+00:00 19994330.278000000864 28999945.022000011057 27870000.029000040144 3965012.978999971878 60417.816724788 2024-04-17T19:36:05.021741+00:00 19994330.274999979883 28999947.968999978155 27869999.952000018209 3963119.059000014793 60417.816736448 2024-04-17T19:36:06.029116+00:00 19994330.275000099093 28999951.020000040531 27869999.985999941826 3963932.028999983799 60417.816748102 2024-04-17T19:36:07.035995+00:00 19994330.272999998182 28999938.994999948889 27870000.024000048637 3964584.907999991905 60417.816759577 2024-04-17T19:36:08.027498+00:00 19994330.278000000864 28999959.003000020981 27869999.970999959856 3963721.091000020970 60417.816771231 2024-04-17T19:36:09.034377+00:00 19994330.276999950409 28999958.005000051111 27870000.034000039101 3961365.966000020970 60417.816782707 2024-04-17T19:36:10.025881+00:00 19994330.276000019163 28999943.969999909401 27869999.980000000447 3962058.937999964226 60417.816794367 2024-04-17T19:36:11.033256+00:00 19994330.274999979883 28999934.019000049680 27870000.019000001252 3965634.118000030983 60417.816805836 2024-04-17T19:36:12.024263+00:00 19994330.276000019163 28999962.993999961764 27869999.953999999911 3961557.990999997128 60417.816817496 2024-04-17T19:36:13.031638+00:00 19994330.272999998182 28999951.004000071436 27869999.988000009209 3959980.949000000954 60417.816828972 2024-04-17T19:36:14.023142+00:00 19994330.278000000864 28999950.973999980837 27870000.001999989152 3963640.921999990940 60417.816840625 2024-04-17T19:36:15.030021+00:00 19994330.276000019163 28999945.050999999046 27870000.011000011116 3961200.101000010967 60417.816852101 2024-04-17T19:36:16.021524+00:00 19994330.276000019163 28999959.988999959081 27869999.995000001043 3960143.977999985218 60417.816863755 2024-04-17T19:36:17.028403+00:00 19994330.276999998838 28999951.014000058174 27870000.069999989122 3959390.929000020027 60417.816875414 2024-04-17T19:36:18.035779+00:00 19994330.272000011057 28999946.980999950320 27869999.932999998331 3964407.996999979019 60417.816886884 2024-04-17T19:36:19.026785+00:00 19994330.278999999166 28999952.021000031382 27870000.079999979585 3961463.121999979019 60417.816898543 2024-04-17T19:36:20.034161+00:00 19994330.272999998182 28999937.003999948502 27869999.948000010103 3964948.893000007141 60417.816910014 2024-04-17T19:36:21.025168+00:00 19994330.278000000864 28999944.921000000089 27869999.981000009924 3966878.088999987114 60417.816921673 2024-04-17T19:36:22.032543+00:00 19994330.275000009686 28999947.055000070482 27869999.964999970049 3961142.973000050057 60417.816933149 2024-04-17T19:36:23.024046+00:00 19994330.276999980211 28999940.998000029474 27870000.118000030518 3968196.050999999046 60417.816944802 2024-04-17T19:36:24.030926+00:00 19994330.272000011057 28999946.984999898821 27869999.939000010490 3963977.892999947071 60417.816956278 2024-04-17T19:36:25.022429+00:00 19994330.275999989361 28999941.004000071436 27869999.988999959081 3968070.072000027169 60417.816967932 2024-04-17T19:36:26.029308+00:00 19994330.277000010014 28999952.980999950320 27870000.029000040144 3962912.976000010967 60417.816979407 2024-04-17T19:36:27.020811+00:00 19994330.276999980211 28999949.042999979109 27869999.983999971300 3964604.052999972831 60417.816991061 2024-04-17T19:36:28.027690+00:00 19994330.277000010014 28999953.995999999344 27870000.000999990851 3963973.966000020970 60417.817002721 2024-04-17T19:36:29.035065+00:00 19994330.272999998182 28999952.017000000924 27870000.006999969482 3964492.013000010978 60417.817014196 2024-04-17T19:36:30.026569+00:00 19994330.274999979883 28999958.979999989271 27869999.981999989599 3962072.994000018109 60417.817025850 2024-04-17T19:36:31.033448+00:00 19994330.280000030994 28999951.000999998301 27869999.993000030518 3964058.975999950897 60417.817037326 2024-04-17T19:36:32.024951+00:00 19994330.272999998182 28999931.991000000387 27870000.044000029564 3964710.945999979973 60417.817048979 2024-04-17T19:36:33.031830+00:00 19994330.277000010014 28999942.047000020742 27869999.986999988556 3959171.080000042915 60417.817060455 2024-04-17T19:36:34.023333+00:00 19994330.273999989033 28999952.966999981552 27869999.983999971300 3960036.021000028122 60417.817072109 2024-04-17T19:36:35.030213+00:00 19994330.276000019163 28999965.983000010252 27869999.974000100046 3959967.914999961853 60417.817083585 2024-04-17T19:36:36.021716+00:00 19994330.273999989033 28999962.986000001431 27870000.007999900728 3963155.082999945153 60417.817095244 2024-04-17T19:36:37.029091+00:00 19994330.278000000864 28999945.001999970526 27870000.063000079244 3961246.995000004768 60417.817106898 2024-04-17T19:36:38.035970+00:00 19994330.278000000864 28999955.018000010401 27869999.970999959856 3968253.981000065804 60417.817118374 2024-04-17T19:36:39.027474+00:00 19994330.273999989033 28999948.013999998569 27870000.003000020981 3964595.991999983788 60417.817130027 2024-04-17T19:36:40.034352+00:00 19994330.273999989033 28999946.978000041097 27869999.983999971300 3965645.085999966133 60417.817141503 2024-04-17T19:36:41.025856+00:00 19994330.276000019163 28999960.989999949932 27870000.024000048637 3960986.866000055801 60417.817153162 2024-04-17T19:36:42.033231+00:00 19994330.275999959558 28999948.990000009537 27869999.945999979973 3966288.027999997139 60417.817164632 2024-04-17T19:36:43.024238+00:00 19994330.273999989033 28999951.045000020415 27870000.064999941736 3962214.988999962807 60417.817176292 2024-04-17T19:36:44.031613+00:00 19994330.278000000864 28999941.980000019073 27869999.979000091553 3961774.029999970924 60417.817187762 2024-04-17T19:36:45.022621+00:00 19994330.277000069618 28999949.989999949932 27869999.985000010580 3960142.975000023842 60417.817199421 2024-04-17T19:36:46.029996+00:00 19994330.272999998182 28999944.000000000000 27870000.006999969482 3963588.050000071991 60417.817210897 2024-04-17T19:36:47.021499+00:00 19994330.273999929428 28999942.014000058174 27870000.000000000000 3962814.882999897003 60417.817222551 2024-04-17T19:36:48.028378+00:00 19994330.279000040144 28999960.008000019938 27870000.006999969482 3970160.206000090111 60417.817234210 2024-04-17T19:36:49.035753+00:00 19994330.278000000864 28999947.967000011355 27869999.966000009328 3961265.853999971878 60417.817245686 2024-04-17T19:36:50.027257+00:00 19994330.274999979883 28999956.037999991328 27870000.021999988705 3959157.945000051986 60417.817257340 2024-04-17T19:36:51.034136+00:00 19994330.272000070661 28999963.968999978155 27869999.978999998420 3963776.136999965180 60417.817268815 2024-04-17T19:36:52.025639+00:00 19994330.278000000864 28999952.003999948502 27870000.035999998450 3960324.947000027169 60417.817280469 2024-04-17T19:36:53.032518+00:00 19994330.275999899954 28999956.021000031382 27869999.991999998689 3964649.003999948967 60417.817291945 2024-04-17T19:36:54.024021+00:00 19994330.274000048637 28999926.955999970436 27869999.974000010639 3956430.952999948990 60417.817303604 2024-04-17T19:36:55.031397+00:00 19994330.276999950409 28999942.029999971390 27870000.007999990135 3963214.136000037193 60417.817315074 2024-04-17T19:36:56.022404+00:00 19994330.278000000864 28999955.999000068754 27870000.029000010341 3959778.914000033867 60417.817326734 2024-04-17T19:36:57.029779+00:00 19994330.271000031382 28999947.993999961764 27869999.972999989986 3962830.000000000000 60417.817338204 2024-04-17T19:36:58.020786+00:00 19994330.274999979883 28999947.996000051498 27870000.015999998897 3961735.039999961853 60417.817349863 2024-04-17T19:36:59.028161+00:00 19994330.278000000864 28999955.031999949366 27869999.972999989986 3958203.996999979019 60417.817361517 2024-04-17T19:37:00.035041+00:00 19994330.277000069618 28999947.990000009537 27870000.013999998569 3960521.957000017166 60417.817372993 2024-04-17T19:37:01.026544+00:00 19994330.276999950409 28999962.008000019938 27869999.981000009924 3964471.147000073921 60417.817384652 2024-04-17T19:37:02.033919+00:00 19994330.274999979883 28999951.958000060171 27870000.037000000477 3963363.813999890815 60417.817396122 2024-04-17T19:37:03.024926+00:00 19994330.276000019163 28999946.001999970526 27870000.008000019938 3964861.080000042915 60417.817407781 2024-04-17T19:37:04.032301+00:00 19994330.272000070661 28999938.022999998182 27870000.026000019163 3963163.993999958038 60417.817419251 2024-04-17T19:37:05.023309+00:00 19994330.276999950409 28999955.011999998242 27869999.916999999434 3964259.929000020027 60417.817430911 2024-04-17T19:37:06.030684+00:00 19994330.276999950409 28999937.969999998808 27870000.056999981403 3962687.059000014793 60417.817442381 2024-04-17T19:37:07.021691+00:00 19994330.277000069618 28999960.024000000209 27869999.983999971300 3964768.915000081062 60417.817454040 2024-04-17T19:37:08.029066+00:00 19994330.273999929428 28999949.969999998808 27870000.018000010401 3962604.101999998093 60417.817465510 2024-04-17T19:37:09.020073+00:00 19994330.272999998182 28999951.035000011325 27869999.937999960035 3962552.061999917030 60417.817477169 2024-04-17T19:37:10.027449+00:00 19994330.278999999166 28999955.006999999285 27870000.077000018209 3967654.949000000954 60417.817488823 2024-04-17T19:37:11.034328+00:00 19994330.274999998510 28999950.979999989271 27869999.975000020117 3960325.955000042915 60417.817500299 2024-04-17T19:37:12.025831+00:00 19994330.278000000864 28999944.969999998808 27869999.983999971300 3955804.050999999046 60417.817511952 2024-04-17T19:37:13.032710+00:00 19994330.272999990731 28999937.005000028759 27870000.047000050545 3961490.906999946106 60417.817523428 2024-04-17T19:37:14.024213+00:00 19994330.278000000864 28999941.030999958515 27869999.978000041097 3959890.002000092994 60417.817535088 2024-04-17T19:37:15.031588+00:00 19994330.276000011712 28999948.004999998957 27869999.990999940783 3963958.040999888908 60417.817546558 2024-04-17T19:37:16.022596+00:00 19994330.271999999881 28999953.018999990076 27870000.014000058174 3960349.008000016212 60417.817558217 2024-04-17T19:37:17.029971+00:00 19994330.278000000864 28999940.974000040442 27869999.997999910265 3964843.920000075828 60417.817569687 2024-04-17T19:37:18.020978+00:00 19994330.278000000864 28999938.988999959081 27870000.018000010401 3966617.107999920845 60417.817581347 2024-04-17T19:37:19.028353+00:00 19994330.273999989033 28999948.993000030518 27869999.958999991417 3962065.060000061989 60417.817592822 2024-04-17T19:37:20.019856+00:00 19994330.274000018835 28999937.022000011057 27870000.004000071436 3959997.856999992859 60417.817604476 2024-04-17T19:37:21.026736+00:00 19994330.275999989361 28999957.995999988168 27869999.993999961764 3962623.039999961853 60417.817616136 2024-04-17T19:37:22.034111+00:00 19994330.273999989033 28999945.990000009537 27870000.019000049680 3965074.022000073921 60417.817627611 2024-04-17T19:37:23.025614+00:00 19994330.278000000864 28999957.981999989599 27869999.990999940783 3961911.042999982834 60417.817639265 2024-04-17T19:37:24.032493+00:00 19994330.277000010014 28999952.014999989420 27870000.008000019938 3961945.987999916077 60417.817650741 2024-04-17T19:37:25.023996+00:00 19994330.276000019163 28999946.034999970347 27869999.981999989599 3957904.957000017166 60417.817662395 2024-04-17T19:37:26.030876+00:00 19994330.275999959558 28999964.004000071436 27869999.998000029474 3960782.075999975204 60417.817673870 2024-04-17T19:37:27.022379+00:00 19994330.272000011057 28999941.995000001043 27870000.078999999911 3965743.873000026215 60417.817685530 2024-04-17T19:37:28.029754+00:00 19994330.276000019163 28999951.991999980062 27869999.986999999732 3959026.060000061989 60417.817697000 2024-04-17T19:37:29.020761+00:00 19994330.278000000864 28999945.003000020981 27869999.911000009626 3957633.105999947060 60417.817708659 2024-04-17T19:37:30.028137+00:00 19994330.274999979883 28999960.995000001043 27870000.013000000268 3962762.864000082016 60417.817720313 2024-04-17T19:37:31.035016+00:00 19994330.277000010014 28999953.979999899864 27869999.994999989867 3963220.006999969017 60417.817731788 2024-04-17T19:37:32.026519+00:00 19994330.272999998182 28999951.994000080973 27870000.048000011593 3959820.949999928009 60417.817743442 2024-04-17T19:37:33.033398+00:00 19994330.276000019163 28999943.990000009537 27869999.932999998331 3961589.086000084877 60417.817754918 2024-04-17T19:37:34.024901+00:00 19994330.274999979883 28999956.008000019938 27870000.064000010490 3959314.046000003815 60417.817766577 2024-04-17T19:37:35.032277+00:00 19994330.277000010014 28999940.034999970347 27869999.977000001818 3956304.822999954224 60417.817778047 2024-04-17T19:37:36.023284+00:00 19994330.277999941260 28999941.967999938875 27869999.937000010163 3962381.039000033867 60417.817789707 2024-04-17T19:37:37.030659+00:00 19994330.272999998182 28999944.995000001043 27870000.060999989510 3962760.060999989975 60417.817801177 2024-04-17T19:37:38.021666+00:00 19994330.276000019163 28999948.994000080973 27870000.015999969095 3961409.967999935150 60417.817812836 2024-04-17T19:37:39.029041+00:00 19994330.276000019163 28999938.026999950409 27870000.002000030130 3958354.036000012886 60417.817824312 2024-04-17T19:37:40.020544+00:00 19994330.276999950409 28999943.011999960989 27870000.010999981314 3960609.902000070084 60417.817835966 2024-04-17T19:37:41.027424+00:00 19994330.272999998182 28999954.959000110626 27869999.916999999434 3959497.103999971878 60417.817847619 2024-04-17T19:37:42.034303+00:00 19994330.279000040144 28999941.041999999434 27870000.096000019461 3962206.978000044823 60417.817859095 2024-04-17T19:37:43.025806+00:00 19994330.274000048637 28999943.011999998242 27870000.004999998957 3958325.133999944199 60417.817870754 2024-04-17T19:37:44.033181+00:00 19994330.273999929428 28999944.950999990106 27869999.958999991417 3960418.906999946106 60417.817882230 2024-04-17T19:37:45.024684+00:00 19994330.276000019163 28999940.043000008911 27870000.031000021845 3958781.007000089157 60417.817893884 2024-04-17T19:37:46.031563+00:00 19994330.276999950409 28999938.981999989599 27869999.994000021368 3956502.893000007141 60417.817905359 2024-04-17T19:37:47.023067+00:00 19994330.278000000864 28999955.995999988168 27869999.981999989599 3962609.065999985207 60417.817917014 2024-04-17T19:37:48.029946+00:00 19994330.276000019163 28999954.990000009537 27869999.971999999136 3958815.011999965180 60417.817928489 2024-04-17T19:37:49.021449+00:00 19994330.272999998182 28999947.013999998569 27869999.985999941826 3959799.949000000954 60417.817940143 2024-04-17T19:37:50.028328+00:00 19994330.274999979883 28999947.969999998808 27870000.009999990463 3962312.074000000954 60417.817951619 2024-04-17T19:37:51.019832+00:00 19994330.276000019163 28999962.018000010401 27869999.988000039011 3959926.001000047196 60417.817963278 2024-04-17T19:37:52.027207+00:00 19994330.276000019163 28999942.980000019073 27870000.009999990463 3960814.995999931823 60417.817974932 2024-04-17T19:37:53.034086+00:00 19994330.277000069618 28999948.063999950886 27870000.039000030607 3960411.967000008095 60417.817986407 2024-04-17T19:37:54.025589+00:00 19994330.278000000864 28999948.968000050634 27869999.980999950320 3959909.054000020027 60417.817998061 2024-04-17T19:37:55.032468+00:00 19994330.272999998182 28999942.019999980927 27870000.006000038236 3963030.970999956131 60417.818009537 2024-04-17T19:37:56.023972+00:00 19994330.273999929428 28999927.995999988168 27869999.996000051498 3964611.914000033867 60417.818021196 2024-04-17T19:37:57.031347+00:00 19994330.279000040144 28999963.000999990851 27869999.993999961764 3961114.111000061035 60417.818032666 2024-04-17T19:37:58.022354+00:00 19994330.274999979883 28999950.971000019461 27870000.008999940008 3958925.991999983788 60417.818044325 2024-04-17T19:37:59.029729+00:00 19994330.276999950409 28999957.018000010401 27869999.971000079066 3960695.980999947060 60417.818055796 2024-04-17T19:38:00.020741+00:00 19994330.272999998182 28999941.984999950975 27870000.014999989420 3963266.932999968994 60417.818067455 2024-04-17T19:38:01.028112+00:00 19994330.276000019163 28999940.998000029474 27869999.983000040054 3963620.043000102043 60417.818078925 2024-04-17T19:38:02.019118+00:00 19994330.276000019163 28999959.019000049680 27870000.034999970347 3958098.997999907006 60417.818090585 2024-04-17T19:38:03.026494+00:00 19994330.276999950409 28999953.018000010401 27869999.930999990553 3959017.956000090111 60417.818102244 2024-04-17T19:38:04.033869+00:00 19994330.271999999881 28999943.972999930382 27870000.036000009626 3958909.988999962807 60417.818113714 2024-04-17T19:38:05.024876+00:00 19994330.278999999166 28999940.032000061125 27870000.006999969482 3956610.110000013839 60417.818125373 2024-04-17T19:38:06.032251+00:00 19994330.276000000536 28999959.944999929518 27870000.026999998838 3960247.947999954224 60417.818136843 2024-04-17T19:38:07.023259+00:00 19994330.272000011057 28999962.001000050455 27869999.987999990582 3962635.062999964226 60417.818148503 2024-04-17T19:38:08.030633+00:00 19994330.276999998838 28999945.018999930471 27869999.984000008553 3961397.884000062943 60417.818159973 2024-04-17T19:38:09.021641+00:00 19994330.276999998838 28999960.008000019938 27870000.013999998569 3962153.085000038147 60417.818171632 2024-04-17T19:38:10.029016+00:00 19994330.276000011712 28999955.986000061035 27870000.018000010401 3961713.880999923218 60417.818183102 2024-04-17T19:38:11.020023+00:00 19994330.278000000864 28999953.969999909401 27869999.977999988943 3960742.060000061989 60417.818194761 2024-04-17T19:38:12.027398+00:00 19994330.275000009686 28999950.035000089556 27870000.027000010014 3959419.070999979973 60417.818206416 2024-04-17T19:38:13.034278+00:00 19994330.273999989033 28999942.997999910265 27869999.988999988884 3958301.914999961853 60417.818217891 2024-04-17T19:38:14.025781+00:00 19994330.273999989033 28999950.001000050455 27870000.004999998957 3963008.967000008095 60417.818229550 2024-04-17T19:38:15.033155+00:00 19994330.276000019163 28999954.983000040054 27869999.927999999374 3957523.118000030983 60417.818241021 2024-04-17T19:38:16.024163+00:00 19994330.278000000864 28999948.029999971390 27870000.022999998182 3961105.886999965180 60417.818252680 2024-04-17T19:38:17.031539+00:00 19994330.277000010014 28999940.006000038236 27870000.083999991417 3959751.083000063896 60417.818264150 2024-04-17T19:38:18.022546+00:00 19994330.274999979883 28999938.988999959081 27869999.945999979973 3965205.926999927033 60417.818275809 2024-04-17T19:38:19.029921+00:00 19994330.272999998182 28999940.978000000119 27869999.995000001043 3959110.081000090111 60417.818287279 2024-04-17T19:38:20.020929+00:00 19994330.276000019163 28999958.991000000387 27869999.986000001431 3957924.966999887954 60417.818298939 2024-04-17T19:38:21.028303+00:00 19994330.274999979883 28999953.996999990195 27869999.993000030518 3957592.117000102997 60417.818310414 2024-04-17T19:38:22.019807+00:00 19994330.278999980539 28999939.030000001192 27870000.046000000089 3962084.951999903191 60417.818322068 2024-04-17T19:38:23.026686+00:00 19994330.276000019163 28999942.958999991417 27870000.000999990851 3956279.925000071991 60417.818333727 2024-04-17T19:38:24.034061+00:00 19994330.273999989033 28999952.031000021845 27869999.943000018597 3954343.056999921799 60417.818345197 2024-04-17T19:38:25.025068+00:00 19994330.276000019163 28999940.015999998897 27870000.093999978155 3959182.918000102043 60417.818356857 2024-04-17T19:38:26.032443+00:00 19994330.277000010014 28999955.984999980778 27869999.921000000089 3955613.041000009049 60417.818368332 2024-04-17T19:38:27.023946+00:00 19994330.275999959558 28999945.989000018686 27870000.034000039101 3956300.006999969017 60417.818379987 2024-04-17T19:38:28.030826+00:00 19994330.276000019163 28999942.019999980927 27869999.997999910265 3956101.034999967087 60417.818391462 2024-04-17T19:38:29.022329+00:00 19994330.275999959558 28999929.010999981314 27870000.019000049680 3962047.039999961853 60417.818403116 2024-04-17T19:38:30.029208+00:00 19994330.273000061512 28999953.983000040054 27869999.996000051498 3957407.930000067223 60417.818414592 2024-04-17T19:38:31.020711+00:00 19994330.278000000864 28999954.004999998957 27869999.979999899864 3958525.003000020981 60417.818426245 2024-04-17T19:38:32.027591+00:00 19994330.272999998182 28999944.020999971777 27869999.994000080973 3959074.958999990951 60417.818437721 2024-04-17T19:38:33.019093+00:00 19994330.276999950409 28999958.971000019461 27870000.019999980927 3965579.985000013839 60417.818449375 2024-04-17T19:38:34.025972+00:00 19994330.276000019163 28999938.003000020981 27869999.972999930382 3956923.003999948967 60417.818461034 2024-04-17T19:38:35.033348+00:00 19994330.274999979883 28999949.046000000089 27870000.063000079244 3963918.980000019073 60417.818472510 2024-04-17T19:38:36.024851+00:00 19994330.274999979883 28999941.937999960035 27869999.929999951273 3965358.164000033867 60417.818484164 2024-04-17T19:38:37.031731+00:00 19994330.275000099093 28999949.032999988645 27870000.032000061125 3959456.828999996185 60417.818495639 2024-04-17T19:38:38.023233+00:00 19994330.276999950409 28999957.991999980062 27870000.020999908447 3959817.056999921799 60417.818507293 2024-04-17T19:38:39.030112+00:00 19994330.276999950409 28999945.970000028610 27869999.949000000954 3963829.093999981880 60417.818518769 2024-04-17T19:38:40.021615+00:00 19994330.275000099093 28999952.705000039190 27869999.988000039011 3959251.952000021935 60417.818530423 2024-04-17T19:38:41.028495+00:00 19994330.276999950409 28999958.263000011444 27870000.006999969482 3966622.947000027169 60417.818541898 2024-04-17T19:38:42.019998+00:00 19994330.271999958903 28999961.095999959856 27870000.019000049680 3960058.060999989975 60417.818553558 2024-04-17T19:38:43.027374+00:00 19994330.276000019163 28999945.991999980062 27870000.008000019938 3965268.960000038147 60417.818565028 2024-04-17T19:38:44.018381+00:00 19994330.277000069618 28999954.973999980837 27870000.033999919891 3967378.032999991905 60417.818576687 2024-04-17T19:38:45.025756+00:00 19994330.279999971390 28999946.967000011355 27869999.938999999315 3960996.013999938965 60417.818588341 2024-04-17T19:38:46.032635+00:00 19994330.271999958903 28999948.022999998182 27870000.006999991834 3964482.055000000168 60417.818599816 2024-04-17T19:38:47.024139+00:00 19994330.277000069618 28999955.022000070661 27870000.035000011325 3963185.828000001144 60417.818611476 2024-04-17T19:38:48.031514+00:00 19994330.271999958903 28999958.978999968618 27869999.975999981165 3965994.119999999180 60417.818622946 2024-04-17T19:38:49.022521+00:00 19994330.278000000864 28999947.008999940008 27869999.964000020176 3963889.881000000983 60417.818634605 2024-04-17T19:38:50.029896+00:00 19994330.276999950409 28999943.983000040054 27870000.065000001341 3961490.032000000123 60417.818646075 2024-04-17T19:38:51.020903+00:00 19994330.274000048637 28999966.011000040919 27869999.974999990314 3960190.998000000138 60417.818657734 2024-04-17T19:38:52.028278+00:00 19994330.276999950409 28999938.967999938875 27870000.001000020653 3965725.047000002116 60417.818669205 2024-04-17T19:38:53.019286+00:00 19994330.275000099093 28999944.065999981016 27869999.986999988556 3969446.000000000000 60417.818680864 2024-04-17T19:38:54.026661+00:00 19994330.272999998182 28999956.001000050455 27870000.036000009626 3962392.993999994826 60417.818692518 2024-04-17T19:38:55.033540+00:00 19994330.279999971390 28999962.980000019073 27870000.032999988645 3961754.931000002194 60417.818703994 2024-04-17T19:38:56.025044+00:00 19994330.273999929428 28999949.986000001431 27869999.985000010580 3965849.013999999035 60417.818715647 2024-04-17T19:38:57.031922+00:00 19994330.279000040144 28999947.989999998361 27869999.991999980062 3961300.047000005841 60417.818727123 2024-04-17T19:38:58.023426+00:00 19994330.271999999881 28999956.008999999613 27869999.955999970436 3963547.997999995947 60417.818738782 2024-04-17T19:38:59.030801+00:00 19994330.274000000209 28999955.040999989957 27870000.006000038236 3963001.035000003874 60417.818750252 2024-04-17T19:39:00.021808+00:00 19994330.276000000536 28999953.984000008553 27869999.983999971300 3964338.883999995887 60417.818761912 2024-04-17T19:39:01.029183+00:00 19994330.278000000864 28999958.958999991417 27870000.029000040144 3959829.107000000775 60417.818773382 2024-04-17T19:39:02.020191+00:00 19994330.277000010014 28999939.009999990463 27869999.946999970824 3960496.986000000965 60417.818785041 2024-04-17T19:39:03.027566+00:00 19994330.274999991059 28999939.013000011444 27870000.113000039011 3957422.959999992978 60417.818796517 2024-04-17T19:39:04.019069+00:00 19994330.272999998182 28999944.985000010580 27869999.903000000864 3961186.080999999773 60417.818808171 2024-04-17T19:39:05.025948+00:00 19994330.277000010014 28999958.028999980539 27870000.090999960899 3962540.984999998938 60417.818819830 2024-04-17T19:39:06.033323+00:00 19994330.275999989361 28999946.991000000387 27869999.901000019163 3966642.887000008952 60417.818831306 2024-04-17T19:39:07.024826+00:00 19994330.275000009686 28999952.991000000387 27870000.046000000089 3959266.156999989878 60417.818842960 2024-04-17T19:39:08.031706+00:00 19994330.275000009686 28999947.991000000387 27869999.995999928564 3965249.837999999989 60417.818854435 2024-04-17T19:39:09.023209+00:00 19994330.278999980539 28999945.004999998957 27870000.025000099093 3962109.101000010967 60417.818866089 2024-04-17T19:39:10.030088+00:00 19994330.275000009686 28999945.979000028223 27869999.958999991417 3967434.008999987971 60417.818877565 2024-04-17T19:39:11.021591+00:00 19994330.272999998182 28999957.990000009537 27870000.018999930471 3964303.954000011086 60417.818889224 2024-04-17T19:39:12.028966+00:00 19994330.274999979883 28999950.015999969095 27870000.021000031382 3966747.042999998201 60417.818900694 2024-04-17T19:39:13.019974+00:00 19994330.278000000864 28999952.006999969482 27870000.006000038236 3958984.935000001919 60417.818912348 2024-04-17T19:39:14.026853+00:00 19994330.279000040144 28999949.028000000864 27869999.990000009537 3963195.004999995232 60417.818923824 2024-04-17T19:39:15.018356+00:00 19994330.274999979883 28999944.990000009537 27869999.992999911308 3963844.048000007868 60417.818935483 2024-04-17T19:39:16.025731+00:00 19994330.272000011057 28999949.001000050455 27869999.917000059038 3962190.026999995112 60417.818947136 2024-04-17T19:39:17.032610+00:00 19994330.274999979883 28999952.996999979019 27870000.065999981016 3963676.924999997020 60417.818958612 2024-04-17T19:39:18.024114+00:00 19994330.277000010014 28999957.962000008672 27869999.978999968618 3962012.009000002872 60417.818970266 2024-04-17T19:39:19.030993+00:00 19994330.277000010014 28999952.023999929428 27869999.998000029474 3966595.045000001788 60417.818981742 2024-04-17T19:39:20.022496+00:00 19994330.278999980539 28999950.007000088692 27870000.067999958992 3965817.921999990940 60417.818993401 2024-04-17T19:39:21.029871+00:00 19994330.273999989033 28999955.991999980062 27869999.924000021070 3966337.117000014056 60417.819004871 2024-04-17T19:39:22.020878+00:00 19994330.272000011057 28999950.990000009537 27870000.085000038147 3964723.980999975931 60417.819016531 2024-04-17T19:39:23.028253+00:00 19994330.276000019163 28999951.022999998182 27869999.900000009686 3965697.023000001907 60417.819028001 2024-04-17T19:39:24.019261+00:00 19994330.278000000864 28999935.980999950320 27870000.010999999940 3963837.991000025999 60417.819039660 2024-04-17T19:39:25.026636+00:00 19994330.276999950409 28999937.036000009626 27870000.033999990672 3963253.910999984015 60417.819051130 2024-04-17T19:39:26.017643+00:00 19994330.274999979883 28999950.980000019073 27870000.021999999881 3967477.125000000000 60417.819062789 2024-04-17T19:39:27.025018+00:00 19994330.275000099093 28999953.993000030518 27869999.969000011683 3965668.911000012886 60417.819074444 2024-04-17T19:39:28.031897+00:00 19994330.273999929428 28999944.998999949545 27870000.050999999046 3967676.005999981891 60417.819085919 2024-04-17T19:39:29.023401+00:00 19994330.279000040144 28999937.024000048637 27869999.947999980301 3969021.981999992859 60417.819097579 2024-04-17T19:39:30.030776+00:00 19994330.272999998182 28999929.951999899000 27870000.004000011832 3967467.130000025034 60417.819109049 2024-04-17T19:39:31.021783+00:00 19994330.274999979883 28999946.037000060081 27869999.977000001818 3966794.854000002146 60417.819120708 2024-04-17T19:39:32.029158+00:00 19994330.279000040144 28999942.998999949545 27870000.043000008911 3965169.945999979973 60417.819132178 2024-04-17T19:39:33.020165+00:00 19994330.270999908447 28999944.984000001103 27869999.953000009060 3962751.045000017155 60417.819143837 2024-04-17T19:39:34.027541+00:00 19994330.276000019163 28999942.011999998242 27870000.074000000954 3969299.012999982107 60417.819155307 2024-04-17T19:39:35.018548+00:00 19994330.274999979883 28999956.014999989420 27869999.930000010878 3964748.023000001907 60417.819166967 2024-04-17T19:39:36.025923+00:00 19994330.280000090599 28999945.991999998689 27870000.004999998957 3966167.995000004768 60417.819178620 2024-04-17T19:39:37.032802+00:00 19994330.272999998182 28999953.993999999017 27870000.037000000477 3971305.969000012148 60417.819190096 2024-04-17T19:39:38.024306+00:00 19994330.278000000864 28999961.022000011057 27869999.996999979019 3966703.067000002135 60417.819201755 2024-04-17T19:39:39.031680+00:00 19994330.276999950409 28999957.993000000715 27869999.981000009924 3967236.016999990214 60417.819213226 2024-04-17T19:39:40.022688+00:00 19994330.272999998182 28999950.974999990314 27870000.031000021845 3961834.958000003826 60417.819224885 2024-04-17T19:39:41.030063+00:00 19994330.277000069618 28999950.028000000864 27870000.044999960810 3969281.974999994040 60417.819236355 2024-04-17T19:39:42.021070+00:00 19994330.274999979883 28999963.968999978155 27869999.927999969572 3965260.090000004042 60417.819248014 2024-04-17T19:39:43.028445+00:00 19994330.274999979883 28999950.016000028700 27869999.957000020891 3963968.997000008821 60417.819259484 2024-04-17T19:39:44.019452+00:00 19994330.278000000864 28999944.978999968618 27870000.026000019163 3968800.938999981154 60417.819271144 2024-04-17T19:39:45.026828+00:00 19994330.272999998182 28999956.030000030994 27870000.021000031382 3966053.996000022162 60417.819282619 2024-04-17T19:39:46.018331+00:00 19994330.274999979883 28999936.971999999136 27869999.988999959081 3969812.897999972105 60417.819294273 2024-04-17T19:39:47.025210+00:00 19994330.277000069618 28999955.006999969482 27870000.039000030607 3961653.021000028122 60417.819305933 2024-04-17T19:39:48.032585+00:00 19994330.275999899954 28999956.012000020593 27870000.018999930471 3967997.045999974012 60417.819317403 2024-04-17T19:39:49.023593+00:00 19994330.277000069618 28999949.997999969870 27869999.986999988556 3965020.009000002872 60417.819329062 2024-04-17T19:39:50.030968+00:00 19994330.276000019163 28999954.969000041485 27869999.933000091463 3967528.976999998093 60417.819340538 2024-04-17T19:39:51.022471+00:00 19994330.272999998182 28999953.007999960333 27870000.037999991328 3965639.128000020981 60417.819352191 2024-04-17T19:39:52.029350+00:00 19994330.276000000536 28999954.027000069618 27869999.962000008672 3964122.967999995220 60417.819363667 2024-04-17T19:39:53.020853+00:00 19994330.278000000864 28999945.989999890327 27870000.026000019163 3968229.958000003826 60417.819375321 2024-04-17T19:39:54.027732+00:00 19994330.276000000536 28999957.001000050455 27869999.998999949545 3970645.046000003815 60417.819386797 2024-04-17T19:39:55.019236+00:00 19994330.273999989033 28999940.976000070572 27870000.031999949366 3962595.057999968994 60417.819398456 2024-04-17T19:39:56.026611+00:00 19994330.278000008315 28999937.024999979883 27870000.020000100136 3962936.930999993812 60417.819409926 2024-04-17T19:39:57.017618+00:00 19994330.274000000209 28999958.982999920845 27869999.901999950409 3963955.962999999989 60417.819421586 2024-04-17T19:39:58.024993+00:00 19994330.275999989361 28999952.007000088692 27870000.072999950498 3962879.995000004768 60417.819433239 2024-04-17T19:39:59.031873+00:00 19994330.271999981254 28999921.007999900728 27869999.986999988556 3962984.939000010025 60417.819444715 2024-04-17T19:40:00.023378+00:00 19994330.281000021845 28999945.996000051498 27869999.984000090510 3968459.127000033855 60417.819456369 2024-04-17T19:40:01.030255+00:00 19994330.275999989361 28999945.988000039011 27869999.988999959081 3963347.949000000954 60417.819467844 2024-04-17T19:40:02.021758+00:00 19994330.273999989033 28999952.047999981791 27870000.045000001788 3966450.959999979008 60417.819479498 2024-04-17T19:40:03.028637+00:00 19994330.276000019163 28999958.978000041097 27869999.991999998689 3968285.990999997128 60417.819490974 2024-04-17T19:40:04.020141+00:00 19994330.274000018835 28999944.001999970526 27869999.984999999404 3965823.077000021935 60417.819502633 2024-04-17T19:40:05.027516+00:00 19994330.278000000864 28999954.991999980062 27869999.966000009328 3966725.095999956131 60417.819514103 2024-04-17T19:40:06.018523+00:00 19994330.273999989033 28999956.029999971390 27870000.052999999374 3963053.881000041962 60417.819525762 2024-04-17T19:40:07.025898+00:00 19994330.278000000864 28999952.978999968618 27869999.974000010639 3961913.963999987114 60417.819537233 2024-04-17T19:40:08.016905+00:00 19994330.273999989033 28999955.999000068754 27870000.012999981642 3960592.070999979973 60417.819548892 2024-04-17T19:40:09.024281+00:00 19994330.274999979883 28999952.957000020891 27869999.965999990702 3963896.912999988068 60417.819560546 2024-04-17T19:40:10.031160+00:00 19994330.276000019163 28999959.059000000358 27870000.057999998331 3963847.113000034820 60417.819572022 2024-04-17T19:40:11.022663+00:00 19994330.274999979883 28999954.956000000238 27869999.971999999136 3963853.955999969970 60417.819583675 2024-04-17T19:40:12.029542+00:00 19994330.279000040144 28999954.003000009805 27870000.021000031382 3960531.902999997139 60417.819595151 2024-04-17T19:40:13.021045+00:00 19994330.273999989033 28999932.004999998957 27869999.993999961764 3960003.112000048161 60417.819606810 2024-04-17T19:40:14.028421+00:00 19994330.273999989033 28999944.986999999732 27869999.942000031471 3963235.950999975204 60417.819618281 2024-04-17T19:40:15.019428+00:00 19994330.278000000864 28999958.013999998569 27870000.027000010014 3962492.027999997139 60417.819629940 2024-04-17T19:40:16.026803+00:00 19994330.274999979883 28999943.002000000328 27870000.002999961376 3965902.008000016212 60417.819641410 2024-04-17T19:40:17.017810+00:00 19994330.276000078768 28999932.982999980450 27870000.008000019938 3964313.000999987125 60417.819653069 2024-04-17T19:40:18.025185+00:00 19994330.275999899954 28999944.982000019401 27869999.986000001431 3966538.989000021946 60417.819664723 2024-04-17T19:40:19.032065+00:00 19994330.277000069618 28999946.073999971151 27870000.014999989420 3964477.986000000965 60417.819676199 2024-04-17T19:40:20.023568+00:00 19994330.271999958903 28999959.960000038147 27870000.022000070661 3966217.091999948025 60417.819687858 2024-04-17T19:40:21.030943+00:00 19994330.277000069618 28999952.010999981314 27869999.924999948591 3960545.956000030041 60417.819699328 2024-04-17T19:40:22.021950+00:00 19994330.278000000864 28999951.037999991328 27870000.105999950320 3966377.846000016201 60417.819710988 2024-04-17T19:40:23.029325+00:00 19994330.272999998182 28999961.986999988556 27869999.979000091553 3962000.121999979019 60417.819722458 2024-04-17T19:40:24.020333+00:00 19994330.278000000864 28999943.012000020593 27870000.006999969482 3960948.032000004780 60417.819734117 2024-04-17T19:40:25.027708+00:00 19994330.274999979883 28999930.962000008672 27870000.004999998957 3963342.976000010967 60417.819745587 2024-04-17T19:40:26.018715+00:00 19994330.273999929428 28999956.008000019938 27870000.006999969482 3967705.972000002861 60417.819757246 2024-04-17T19:40:27.026090+00:00 19994330.275000099093 28999954.949000000954 27869999.945999979973 3973136.995000004768 60417.819768722 2024-04-17T19:40:28.017593+00:00 19994330.276999950409 28999960.038999918848 27870000.013000011444 3966082.997999966145 60417.819780376 2024-04-17T19:40:29.024473+00:00 19994330.276999950409 28999952.007000088692 27870000.027000069618 3966968.949999988079 60417.819792035 2024-04-17T19:40:30.031848+00:00 19994330.278000000864 28999949.001999970526 27869999.990000009537 3966840.092999995220 60417.819803511 2024-04-17T19:40:31.023351+00:00 19994330.272000070661 28999952.993999961764 27869999.969999909401 3963527.892000020016 60417.819815164 2024-04-17T19:40:32.030230+00:00 19994330.276000019163 28999956.976000070572 27870000.009000059217 3966576.032999991905 60417.819826640 2024-04-17T19:40:33.021733+00:00 19994330.275999899954 28999952.054999951273 27870000.023999929428 3966601.091000020970 60417.819838294 2024-04-17T19:40:34.028613+00:00 19994330.276000019163 28999954.960000038147 27869999.957000020891 3963383.929000020027 60417.819849770 2024-04-17T19:40:35.020115+00:00 19994330.274999979883 28999947.970999959856 27870000.013000011444 3960206.986999989022 60417.819861424 2024-04-17T19:40:36.026995+00:00 19994330.276000019163 28999951.019000049680 27869999.996000051498 3965638.958000003826 60417.819872899 2024-04-17T19:40:37.018498+00:00 19994330.277000069618 28999958.010999921709 27870000.036000009626 3965197.166999996174 60417.819884559 2024-04-17T19:40:38.025873+00:00 19994330.275999899954 28999951.014000058174 27869999.977000001818 3964963.948000013828 60417.819896029 2024-04-17T19:40:39.016881+00:00 19994330.272000070661 28999961.970000028610 27870000.000999931246 3967794.890999972820 60417.819907688 2024-04-17T19:40:40.024256+00:00 19994330.278000000864 28999946.024999979883 27869999.969999998808 3967311.129999995232 60417.819919342 2024-04-17T19:40:41.031135+00:00 19994330.276999950409 28999938.995000001043 27869999.993000000715 3963952.971000016201 60417.819930817 2024-04-17T19:40:42.022637+00:00 19994330.274000048637 28999944.011000040919 27870000.037000000477 3967720.046000003815 60417.819942477 2024-04-17T19:40:43.030013+00:00 19994330.276999950409 28999952.016999959946 27869999.991000000387 3960507.919999957085 60417.819953947 2024-04-17T19:40:44.021021+00:00 19994330.274999979883 28999951.958999991417 27870000.002000000328 3964582.894000052940 60417.819965607 2024-04-17T19:40:45.028396+00:00 19994330.278000000864 28999951.049000021070 27869999.976000010967 3968361.052999972831 60417.819977082 2024-04-17T19:40:46.019899+00:00 19994330.272999998182 28999945.988999959081 27870000.011999990791 3966619.042999982834 60417.819988736 2024-04-17T19:40:47.026778+00:00 19994330.278999999166 28999957.984999999404 27869999.986999988556 3967321.970000029076 60417.820000212 2024-04-17T19:40:48.018281+00:00 19994330.274000000209 28999946.997000001371 27870000.027000010014 3966242.000000000000 60417.820011865 2024-04-17T19:40:49.025160+00:00 19994330.275999989361 28999953.004000011832 27870000.031999979168 3970182.941999971867 60417.820023341 2024-04-17T19:40:50.016664+00:00 19994330.274000000209 28999950.997999999672 27869999.950000051409 3962277.064999998081 60417.820034995 2024-04-17T19:40:51.023542+00:00 19994330.276999998838 28999935.980999991298 27869999.972999989986 3966682.012000023853 60417.820046654 2024-04-17T19:40:52.030918+00:00 19994330.277000010014 28999955.032000008970 27870000.039999961853 3970881.091000020970 60417.820058124 2024-04-17T19:40:53.021925+00:00 19994330.275000009686 28999945.942000001669 27869999.936000049114 3964908.854999959003 60417.820069783 2024-04-17T19:40:54.029300+00:00 19994330.274999979883 28999957.023999989033 27870000.117999970913 3964914.125999987125 60417.820081254 2024-04-17T19:40:55.020307+00:00 19994330.272000011057 28999946.006999999285 27869999.958999991417 3968722.937000035774 60417.820092913 2024-04-17T19:40:56.027683+00:00 19994330.278000000864 28999947.006000008434 27869999.985000010580 3966657.018999993801 60417.820104383 2024-04-17T19:40:57.018690+00:00 19994330.275000009686 28999955.000000000000 27870000.041999999434 3959368.984000027180 60417.820116037 2024-04-17T19:40:58.025569+00:00 19994330.278999980539 28999954.999000009149 27869999.995999988168 3965847.962999999989 60417.820127512 2024-04-17T19:40:59.017072+00:00 19994330.276000019163 28999938.983999971300 27869999.950999978930 3964177.037999988068 60417.820139172 2024-04-17T19:41:00.024449+00:00 19994330.274999979883 28999940.993000030518 27870000.012000080198 3965842.985000013839 60417.820150826 2024-04-17T19:41:01.031327+00:00 19994330.272999998182 28999963.036000009626 27869999.989999890327 3966437.984000027180 60417.820162301 2024-04-17T19:41:02.022829+00:00 19994330.278000000864 28999942.980999950320 27870000.053000088781 3968204.039999961853 60417.820173955 2024-04-17T19:41:03.029709+00:00 19994330.276000019163 28999960.033000048250 27869999.965999960899 3964577.972000002861 60417.820185425 2024-04-17T19:41:04.020716+00:00 19994330.278000000864 28999947.935999989510 27869999.968999978155 3963926.041000009049 60417.820197084 2024-04-17T19:41:05.028092+00:00 19994330.274999979883 28999943.030999958515 27870000.022000070661 3966620.990999937057 60417.820208560 2024-04-17T19:41:06.019595+00:00 19994330.272999998182 28999948.009999990463 27870000.026999950409 3965019.960000038147 60417.820220214 2024-04-17T19:41:07.026475+00:00 19994330.275000039488 28999956.988000039011 27869999.996999979019 3961117.972000002861 60417.820231690 2024-04-17T19:41:08.017977+00:00 19994330.275999959558 28999948.052000049502 27870000.004000071436 3965141.031999946106 60417.820243343 2024-04-17T19:41:09.024856+00:00 19994330.278000000864 28999940.955999970436 27870000.013999938965 3967921.020000100136 60417.820254819 2024-04-17T19:41:10.016359+00:00 19994330.275000039488 28999946.952999949455 27869999.893000010401 3966827.006999969017 60417.820266479 2024-04-17T19:41:11.023735+00:00 19994330.276000019163 28999949.053000088781 27870000.041000008583 3965870.967000008095 60417.820278132 2024-04-17T19:41:12.030614+00:00 19994330.274999979883 28999949.972999930382 27869999.983999971300 3961907.041999936104 60417.820289608 2024-04-17T19:41:13.022117+00:00 19994330.273999929428 28999956.006000038236 27870000.050999999046 3964276.037000060081 60417.820301262 2024-04-17T19:41:14.028996+00:00 19994330.277000069618 28999946.993999961764 27869999.983000040054 3969720.987999916077 60417.820312737 2024-04-17T19:41:15.020501+00:00 19994330.276999950409 28999946.011999960989 27870000.019999980927 3965554.019000052940 60417.820324391 2024-04-17T19:41:16.027378+00:00 19994330.276000019163 28999940.001000050455 27870000.024999979883 3960042.899999976158 60417.820335861 2024-04-17T19:41:17.018386+00:00 19994330.274999979883 28999959.998000029474 27869999.970000028610 3963270.024999976158 60417.820347521 2024-04-17T19:41:18.025761+00:00 19994330.274999979883 28999949.006999969482 27869999.996000051498 3960656.067000031006 60417.820358990 2024-04-17T19:41:19.016768+00:00 19994330.275000099093 28999930.988999959081 27869999.984999999404 3962742.947000027169 60417.820370650 2024-04-17T19:41:20.024143+00:00 19994330.276000019163 28999949.062000039965 27870000.017000000924 3962523.060999989975 60417.820382304 2024-04-17T19:41:21.031022+00:00 19994330.279999971390 28999946.950999978930 27870000.009999990463 3960116.963999987114 60417.820393779 2024-04-17T19:41:22.022526+00:00 19994330.271999958903 28999962.996999979019 27870000.011000011116 3965459.998000026215 60417.820405433 2024-04-17T19:41:23.029405+00:00 19994330.276000019163 28999942.014000058174 27870000.003000009805 3963071.026999949943 60417.820416909 2024-04-17T19:41:24.020908+00:00 19994330.274000048637 28999942.995000001043 27869999.947999980301 3961860.970000029076 60417.820428568 2024-04-17T19:41:25.028283+00:00 19994330.275999899954 28999944.043000001460 27870000.083000000566 3962407.993000030983 60417.820440038 2024-04-17T19:41:26.019291+00:00 19994330.277000069618 28999952.978000011295 27869999.960999999195 3959845.976999998093 60417.820451697 2024-04-17T19:41:27.026665+00:00 19994330.274999979883 28999947.953999999911 27869999.967000011355 3963161.070999979973 60417.820463168 2024-04-17T19:41:28.017673+00:00 19994330.278000000864 28999945.009999990463 27869999.990000009537 3963997.947999954224 60417.820474827 2024-04-17T19:41:29.025049+00:00 19994330.276000019163 28999935.024000018835 27870000.032999988645 3957464.018000007141 60417.820486297 2024-04-17T19:41:30.016055+00:00 19994330.271999958903 28999967.996999979019 27869999.955999970436 3962229.912000060081 60417.820497956 2024-04-17T19:41:31.023431+00:00 19994330.277000069618 28999945.001000020653 27870000.021000031382 3964391.064000010025 60417.820509610 2024-04-17T19:41:32.030310+00:00 19994330.278000000864 28999953.005999978632 27870000.015999969095 3962495.018999934196 60417.820521086 2024-04-17T19:41:33.021813+00:00 19994330.274999979883 28999956.988000009209 27870000.020000040531 3962279.958000063896 60417.820532740 2024-04-17T19:41:34.028692+00:00 19994330.276999950409 28999943.002000030130 27870000.004999998957 3960034.034999967087 60417.820544215 2024-04-17T19:41:35.020195+00:00 19994330.272999998182 28999941.006999969482 27869999.948000010103 3966525.998000026215 60417.820555869 2024-04-17T19:41:36.027074+00:00 19994330.274999979883 28999941.993000030518 27870000.004999998957 3962082.990000010002 60417.820567345 2024-04-17T19:41:37.018578+00:00 19994330.278000000864 28999945.981999989599 27870000.051999930292 3963398.970000029076 60417.820579004 2024-04-17T19:41:38.025952+00:00 19994330.277000069618 28999941.001999970526 27869999.902000069618 3957060.093999981880 60417.820590474 2024-04-17T19:41:39.016960+00:00 19994330.274000000209 28999962.993000030518 27870000.047999981791 3960517.895999907982 60417.820602133 2024-04-17T19:41:40.024335+00:00 19994330.276000000536 28999953.012999951839 27870000.052999969572 3960024.055999993812 60417.820613604 2024-04-17T19:41:41.015343+00:00 19994330.274000000209 28999944.989000018686 27869999.963000059128 3962663.038000106812 60417.820625263 2024-04-17T19:41:42.022718+00:00 19994330.274999991059 28999962.034999970347 27870000.031999949366 3960911.946999907028 60417.820636922 2024-04-17T19:41:43.030093+00:00 19994330.276000011712 28999951.955000039190 27870000.000000000000 3958729.963000059128 60417.820648392 2024-04-17T19:41:44.021100+00:00 19994330.278000000864 28999944.019999980927 27869999.957000020891 3966056.008000016212 60417.820660052 2024-04-17T19:41:45.028475+00:00 19994330.276000011712 28999946.009999990463 27870000.018000010401 3961166.921999930870 60417.820671522 2024-04-17T19:41:46.019482+00:00 19994330.275999989361 28999939.003000020981 27870000.006999969482 3962282.180000067223 60417.820683181 2024-04-17T19:41:47.026858+00:00 19994330.275000009686 28999948.957000020891 27869999.996000051498 3958452.991999983788 60417.820694651 2024-04-17T19:41:48.017865+00:00 19994330.273999989033 28999955.047999981791 27870000.024999979883 3962609.886000037193 60417.820706311 2024-04-17T19:41:49.025240+00:00 19994330.278000000864 28999949.996000051498 27870000.024999979883 3959500.996999979019 60417.820717781 2024-04-17T19:41:50.016247+00:00 19994330.275999989361 28999952.988999959081 27869999.961000081152 3964694.015999913216 60417.820729440 2024-04-17T19:41:51.023623+00:00 19994330.275000039488 28999947.986999988556 27869999.969999909401 3957528.021000028122 60417.820741099 2024-04-17T19:41:52.030998+00:00 19994330.275999959558 28999948.016000028700 27870000.031000021845 3962560.007000089157 60417.820752569 2024-04-17T19:41:53.022005+00:00 19994330.272000011057 28999937.987999919802 27869999.977000001818 3962130.026999949943 60417.820764229 2024-04-17T19:41:54.029379+00:00 19994330.282000008970 28999951.013000011444 27870000.003000020981 3963773.998999952804 60417.820775704 2024-04-17T19:41:55.020883+00:00 19994330.272000011057 28999946.001000050455 27869999.960999969393 3963163.961000084877 60417.820787358 2024-04-17T19:41:56.027763+00:00 19994330.275999959558 28999940.021000031382 27870000.114000078291 3965650.058999896049 60417.820798834 2024-04-17T19:41:57.019266+00:00 19994330.279000040144 28999947.978999968618 27869999.932000000030 3966245.923000096809 60417.820810494 2024-04-17T19:41:58.026640+00:00 19994330.271999958903 28999956.013999938965 27870000.021999999881 3961942.993999958038 60417.820821963 2024-04-17T19:41:59.017648+00:00 19994330.276000019163 28999954.977000001818 27869999.973000001162 3963837.052000045776 60417.820833623 2024-04-17T19:42:00.025024+00:00 19994330.274999979883 28999949.010000109673 27869999.986000001431 3965389.013000010978 60417.820845093 2024-04-17T19:42:01.016030+00:00 19994330.278000000864 28999944.008999999613 27870000.007999990135 3966594.944999932777 60417.820856752 2024-04-17T19:42:02.023406+00:00 19994330.276000019163 28999956.978999998420 27869999.996000021696 3964286.008000016212 60417.820868406 2024-04-17T19:42:03.030285+00:00 19994330.274999979883 28999946.000999998301 27870000.001999970526 3963228.004999995232 60417.820879882 2024-04-17T19:42:04.021788+00:00 19994330.276000019163 28999947.994999989867 27869999.978999998420 3963355.075000048149 60417.820891535 2024-04-17T19:42:05.028667+00:00 19994330.274000048637 28999957.000000000000 27870000.087000008672 3967093.967999935150 60417.820903011 2024-04-17T19:42:06.020170+00:00 19994330.273999929428 28999957.024000018835 27869999.953999999911 3962570.902000070084 60417.820914671 2024-04-17T19:42:07.027546+00:00 19994330.276000019163 28999953.979999989271 27869999.990000009537 3969730.023000001907 60417.820926141 2024-04-17T19:42:08.018553+00:00 19994330.278000000864 28999957.981999989599 27869999.940999981016 3965763.075999975204 60417.820937800 2024-04-17T19:42:09.025928+00:00 19994330.276999950409 28999929.013000011444 27870000.082000020891 3969413.963999987114 60417.820949270 2024-04-17T19:42:10.016935+00:00 19994330.276000019163 28999955.993000000715 27869999.986999988556 3963019.023999928962 60417.820960930 2024-04-17T19:42:11.024310+00:00 19994330.272999998182 28999947.006999969482 27869999.958999991417 3965910.984000086784 60417.820972405 2024-04-17T19:42:12.015814+00:00 19994330.278000000864 28999956.022999998182 27870000.019999980927 3965633.027999997139 60417.820984059 2024-04-17T19:42:13.022693+00:00 19994330.276000019163 28999949.990000009537 27869999.974000040442 3969347.977999926079 60417.820995718 2024-04-17T19:42:14.030068+00:00 19994330.279000040144 28999939.013000011444 27870000.020999971777 3962069.106999992859 60417.821007188 2024-04-17T19:42:15.021075+00:00 19994330.271999958903 28999954.958999991417 27870000.035000029951 3963923.862000108231 60417.821018848 2024-04-17T19:42:16.028451+00:00 19994330.274000048637 28999958.032000008970 27869999.988999959081 3962115.040999888908 60417.821030318 2024-04-17T19:42:17.019458+00:00 19994330.274999979883 28999964.013999998569 27870000.002000089735 3965890.904000043869 60417.821041977 2024-04-17T19:42:18.026833+00:00 19994330.276999950409 28999943.977999988943 27870000.039999961853 3966497.121000051033 60417.821053453 2024-04-17T19:42:19.018336+00:00 19994330.277000069618 28999945.986000001431 27869999.942000031471 3968749.018000007141 60417.821065106 2024-04-17T19:42:20.025215+00:00 19994330.273999929428 28999952.988000039011 27870000.002999901772 3962713.883999944199 60417.821076582 2024-04-17T19:42:21.016719+00:00 19994330.279000040144 28999949.065999981016 27870000.006000038236 3965440.021000028122 60417.821088242 2024-04-17T19:42:22.024094+00:00 19994330.272999998182 28999951.968999978155 27869999.981999989599 3958353.049999951851 60417.821099712 2024-04-17T19:42:23.015101+00:00 19994330.276999950409 28999953.983999971300 27870000.070000048727 3961076.044000030030 60417.821111371 2024-04-17T19:42:24.022476+00:00 19994330.274000048637 28999946.025000099093 27869999.977999929339 3961636.866999983788 60417.821123031 2024-04-17T19:42:25.029851+00:00 19994330.278000000864 28999935.965999960899 27869999.920000080019 3961766.039999961853 60417.821134501 2024-04-17T19:42:26.020858+00:00 19994330.273999929428 28999941.036999940872 27870000.067999958992 3963151.968000053894 60417.821146160 2024-04-17T19:42:27.028233+00:00 19994330.276000019163 28999941.961000081152 27869999.940999981016 3964128.008999944199 60417.821157630 2024-04-17T19:42:28.019241+00:00 19994330.271000031382 28999934.018999930471 27870000.024999979883 3961358.131000041962 60417.821169290 2024-04-17T19:42:29.026615+00:00 19994330.278000000864 28999948.003000020981 27869999.996999979019 3964878.968000053894 60417.821180759 2024-04-17T19:42:30.017624+00:00 19994330.279000040144 28999954.993999961764 27870000.028000120074 3963311.014999986161 60417.821192419 2024-04-17T19:42:31.024999+00:00 19994330.276999950409 28999944.990000009537 27870000.006999969482 3960587.006999969017 60417.821203889 2024-04-17T19:42:32.016006+00:00 19994330.272999998182 28999944.032000061125 27870000.028000000864 3961613.927999972831 60417.821215549 2024-04-17T19:42:33.023381+00:00 19994330.276999998838 28999952.972999930382 27869999.927999969572 3962619.012000083923 60417.821227024 2024-04-17T19:42:34.014884+00:00 19994330.274000000209 28999955.027000069618 27870000.047999981791 3962000.029999970924 60417.821238678 2024-04-17T19:42:35.021763+00:00 19994330.275000009686 28999954.980000019073 27869999.950999978930 3962532.954999924172 60417.821250337 2024-04-17T19:42:36.029138+00:00 19994330.276999998838 28999960.003999948502 27870000.004999998957 3962717.989000082016 60417.821261807 2024-04-17T19:42:37.020146+00:00 19994330.275999989361 28999945.995000001043 27870000.044999990612 3963923.896999955177 60417.821273467 2024-04-17T19:42:38.027521+00:00 19994330.275000009686 28999959.006999999285 27869999.986000001431 3962562.128000020981 60417.821284937 2024-04-17T19:42:39.018528+00:00 19994330.275000009686 28999949.997999999672 27869999.949000000954 3966418.018999934196 60417.821296596 2024-04-17T19:42:40.025903+00:00 19994330.275999989361 28999950.041999999434 27870000.028000000864 3966079.010000110138 60417.821308066 2024-04-17T19:42:41.016910+00:00 19994330.275999989361 28999944.964999999851 27869999.997000008821 3965278.005999923218 60417.821319725 2024-04-17T19:42:42.024285+00:00 19994330.276000019163 28999952.006000000983 27870000.027000010014 3962710.039000033867 60417.821331196 2024-04-17T19:42:43.015293+00:00 19994330.278000000864 28999946.004999998957 27869999.937999989837 3961278.929999948014 60417.821342855 2024-04-17T19:42:44.022668+00:00 19994330.274999979883 28999947.002999991179 27870000.067000001669 3966680.981999992859 60417.821354508 2024-04-17T19:42:45.029547+00:00 19994330.272999998182 28999952.005000028759 27870000.001999970526 3964377.003000020981 60417.821365984 2024-04-17T19:42:46.021050+00:00 19994330.275000039488 28999945.960999999195 27869999.965000029653 3960524.039000033867 60417.821377638 2024-04-17T19:42:47.027929+00:00 19994330.278999980539 28999942.030999988317 27870000.037000000477 3961319.935999989975 60417.821389114 2024-04-17T19:42:48.019433+00:00 19994330.277000010014 28999944.973999980837 27870000.014999989420 3960836.092000008095 60417.821400773 2024-04-17T19:42:49.026808+00:00 19994330.273999989033 28999946.017000019550 27869999.944999989122 3963796.054000020027 60417.821412243 2024-04-17T19:42:50.017815+00:00 19994330.274999979883 28999952.984000030905 27870000.004999998957 3966443.044999957085 60417.821423903 2024-04-17T19:42:51.025190+00:00 19994330.275000039488 28999948.998999949545 27869999.971999999136 3970499.843999981880 60417.821435378 2024-04-17T19:42:52.016693+00:00 19994330.275999959558 28999962.000000000000 27870000.018000010401 3965837.032999991905 60417.821447032 2024-04-17T19:42:53.023573+00:00 19994330.277000010014 28999950.015000049025 27870000.047999981791 3961482.961000084877 60417.821458508 2024-04-17T19:42:54.015076+00:00 19994330.278000000864 28999949.000000000000 27869999.963000059128 3964342.958999990951 60417.821470167 2024-04-17T19:42:55.022451+00:00 19994330.276000019163 28999940.973999980837 27870000.019999980927 3961067.026999949943 60417.821481821 2024-04-17T19:42:56.029330+00:00 19994330.272999998182 28999955.030000030994 27869999.998999949545 3961956.021000028122 60417.821493297 2024-04-17T19:42:57.020833+00:00 19994330.274999979883 28999958.033999919891 27870000.042000059038 3957740.064999938011 60417.821504951 2024-04-17T19:42:58.027713+00:00 19994330.275000039488 28999956.981000069529 27870000.008999940008 3959238.034000039101 60417.821516426 2024-04-17T19:42:59.019216+00:00 19994330.277000010014 28999945.980000019073 27869999.925999999046 3963530.883000016212 60417.821528086 2024-04-17T19:43:00.026592+00:00 19994330.275999899954 28999942.998000029474 27870000.014000058174 3960983.034000039101 60417.821539556 2024-04-17T19:43:01.017598+00:00 19994330.276000019163 28999948.981999989599 27870000.009999990463 3963535.934999942780 60417.821551215 2024-04-17T19:43:02.024974+00:00 19994330.277000069618 28999946.047999981791 27870000.024999979883 3960588.092000008095 60417.821562685 2024-04-17T19:43:03.015981+00:00 19994330.271999958903 28999958.977999929339 27869999.945999979973 3964333.884000062943 60417.821574344 2024-04-17T19:43:04.023356+00:00 19994330.278000000864 28999944.002000089735 27870000.029999971390 3965011.114999889862 60417.821585814 2024-04-17T19:43:05.014363+00:00 19994330.274999979883 28999939.986999988556 27869999.912000060081 3961938.021000028122 60417.821597474 2024-04-17T19:43:06.021738+00:00 19994330.278000000864 28999942.981999989599 27870000.057000041008 3961183.968999981880 60417.821609127 2024-04-17T19:43:07.028617+00:00 19994330.275000099093 28999953.022999998182 27869999.974999900907 3962360.003000020981 60417.821620603 2024-04-17T19:43:08.020121+00:00 19994330.273999929428 28999939.004999998957 27870000.106000069529 3964944.029999970924 60417.821632263 2024-04-17T19:43:09.027496+00:00 19994330.274999979883 28999950.972999930382 27869999.991999980062 3967273.964000105858 60417.821643732 2024-04-17T19:43:10.018503+00:00 19994330.276000019163 28999956.024000048637 27869999.952999949455 3962370.963999987114 60417.821655392 2024-04-17T19:43:11.025878+00:00 19994330.278000000864 28999952.013999938965 27870000.021000031382 3963166.988999962807 60417.821666868 2024-04-17T19:43:12.017381+00:00 19994330.277000069618 28999947.971999999136 27869999.996999979019 3963771.070999979973 60417.821678522 2024-04-17T19:43:13.024260+00:00 19994330.271999958903 28999935.974000100046 27870000.001000050455 3961682.927000045776 60417.821689997 2024-04-17T19:43:14.015764+00:00 19994330.278000000864 28999949.041000008583 27869999.986000001431 3961519.003999948967 60417.821701651 2024-04-17T19:43:15.022643+00:00 19994330.272999998182 28999950.978000000119 27869999.934000000358 3960081.046000003815 60417.821713127 2024-04-17T19:43:16.014146+00:00 19994330.276999950409 28999957.019000001252 27870000.040999989957 3962978.940999985207 60417.821724780 2024-04-17T19:43:17.021025+00:00 19994330.277000069618 28999947.997999999672 27869999.969000000507 3962647.044000000227 60417.821736440 2024-04-17T19:43:18.028401+00:00 19994330.276999950409 28999952.973000001162 27870000.052000001073 3962492.998999999836 60417.821747916 2024-04-17T19:43:19.019904+00:00 19994330.272999998182 28999957.989999990910 27870000.018999990076 3964332.966000000015 60417.821759569 2024-04-17T19:43:20.026783+00:00 19994330.274999979883 28999956.038000021130 27869999.944000009447 3966986.054000000935 60417.821771045 2024-04-17T19:43:21.018286+00:00 19994330.275000099093 28999949.991999980062 27870000.015999998897 3961779.934999999125 60417.821782699 2024-04-17T19:43:22.025165+00:00 19994330.275999899954 28999961.038000021130 27870000.025000009686 3963152.050000001211 60417.821794175 2024-04-17T19:43:23.016668+00:00 19994330.279000040144 28999959.980999980122 27869999.953999999911 3965700.954999998212 60417.821805834 2024-04-17T19:43:24.024044+00:00 19994330.272999998182 28999942.009000029415 27870000.047999981791 3963002.096000000834 60417.821817304 2024-04-17T19:43:25.015051+00:00 19994330.276000019163 28999952.969999969006 27869999.948000010103 3960386.958999998868 60417.821828963 2024-04-17T19:43:26.022426+00:00 19994330.272999998182 28999961.009999990463 27870000.082000020891 3965056.034000001848 60417.821840617 2024-04-17T19:43:27.029305+00:00 19994330.280000001192 28999961.983000040054 27869999.972999989986 3960745.979000002146 60417.821852093 2024-04-17T19:43:28.020809+00:00 19994330.276000000536 28999934.020999971777 27869999.945999979973 3962406.986999996006 60417.821863746 2024-04-17T19:43:29.027688+00:00 19994330.275000009686 28999963.971000019461 27870000.037000000477 3964174.017999999225 60417.821875222 2024-04-17T19:43:30.019191+00:00 19994330.278000000864 28999935.014999989420 27869999.983000040054 3960520.857000000775 60417.821886881 2024-04-17T19:43:31.026565+00:00 19994330.273999989033 28999952.026000019163 27870000.029999971390 3965149.038000002969 60417.821898351 2024-04-17T19:43:32.017573+00:00 19994330.276000011712 28999948.985000010580 27870000.013000011444 3960563.111999996006 60417.821910011 2024-04-17T19:43:33.024948+00:00 19994330.273999989033 28999955.978999968618 27870000.003999948502 3962427.961000009906 60417.821921481 2024-04-17T19:43:34.015956+00:00 19994330.279000010341 28999950.031000021845 27869999.984000090510 3966482.982999994885 60417.821933141 2024-04-17T19:43:35.023331+00:00 19994330.273999989033 28999950.982999920845 27870000.021999958903 3966248.967999995220 60417.821944610 2024-04-17T19:43:36.014338+00:00 19994330.275000009686 28999957.992000099272 27869999.942999958992 3962745.038000002969 60417.821956270 2024-04-17T19:43:37.021713+00:00 19994330.275000009686 28999950.024999979883 27870000.032000061125 3967872.981000006199 60417.821967924 2024-04-17T19:43:38.028592+00:00 19994330.275000009686 28999946.973999980837 27869999.990000009537 3963205.008000000846 60417.821979399 2024-04-17T19:43:39.020096+00:00 19994330.278999980539 28999935.003999948502 27870000.003999948502 3964814.054999991786 60417.821991059 2024-04-17T19:43:40.027470+00:00 19994330.274999979883 28999945.029000040144 27869999.993000030518 3963282.016000003088 60417.822002529 2024-04-17T19:43:41.018478+00:00 19994330.274000048637 28999941.998000029474 27870000.021999958903 3960948.951000005007 60417.822014188 2024-04-17T19:43:42.025853+00:00 19994330.273999989033 28999960.971999999136 27870000.004000071436 3965293.997999995947 60417.822025664 2024-04-17T19:43:43.017357+00:00 19994330.275999959558 28999943.006999969482 27869999.921999931335 3963178.000000000000 60417.822037318 2024-04-17T19:43:44.024236+00:00 19994330.275000039488 28999936.993000030518 27870000.034000039101 3964781.994000003207 60417.822048794 2024-04-17T19:43:45.015739+00:00 19994330.279999971390 28999941.975000020117 27869999.988999959081 3962540.980999990832 60417.822060447 2024-04-17T19:43:46.022618+00:00 19994330.275000039488 28999968.037999991328 27870000.009000059217 3963677.112000002991 60417.822071923 2024-04-17T19:43:47.014121+00:00 19994330.274999979883 28999942.960999969393 27870000.033999919891 3961470.900999993086 60417.822083577 2024-04-17T19:43:48.021001+00:00 19994330.277000010014 28999944.039999961853 27870000.016000028700 3964298.019000009168 60417.822095236 2024-04-17T19:43:49.028376+00:00 19994330.272000011057 28999956.006000038236 27869999.948000069708 3964445.984999998938 60417.822106712 2024-04-17T19:43:50.019879+00:00 19994330.277000010014 28999938.008999940008 27869999.975999951363 3962417.990999997128 60417.822118365 2024-04-17T19:43:51.026759+00:00 19994330.278000000864 28999944.319000009447 27869999.962000008672 3962961.018999993801 60417.822129841 2024-04-17T19:43:52.018261+00:00 19994330.276000019163 28999945.653999999166 27870000.062000039965 3960747.955000013113 60417.822141495 2024-04-17T19:43:53.025140+00:00 19994330.273999929428 28999940.986000001431 27870000.004000000656 3963706.028999983799 60417.822152970 2024-04-17T19:43:54.016644+00:00 19994330.276000019163 28999944.036999989301 27870000.047000009567 3965567.070000023115 60417.822164630 2024-04-17T19:43:55.024019+00:00 19994330.274000048637 28999943.991000011563 27869999.996999990195 3962949.967999995220 60417.822176100 2024-04-17T19:43:56.015026+00:00 19994330.275999899954 28999933.987999990582 27869999.984000001103 3962318.099999994040 60417.822187759 2024-04-17T19:43:57.022401+00:00 19994330.278000000864 28999943.031000021845 27870000.017000019550 3963321.877000004053 60417.822199235 2024-04-17T19:43:58.013904+00:00 19994330.275000099093 28999953.947000000626 27869999.920999970287 3964277.011000006925 60417.822210889 2024-04-17T19:43:59.020784+00:00 19994330.275999899954 28999952.018999990076 27870000.073000010103 3960274.923999994993 60417.822222548 2024-04-17T19:44:00.028160+00:00 19994330.275000099093 28999946.002000000328 27869999.969999998808 3962571.113999993075 60417.822234018 2024-04-17T19:44:01.019166+00:00 19994330.274999979883 28999956.011000011116 27870000.023999989033 3970051.981000006199 60417.822245677 2024-04-17T19:44:02.026541+00:00 19994330.276999950409 28999952.969999969006 27869999.971000019461 3961217.988000005018 60417.822257153 2024-04-17T19:44:03.018045+00:00 19994330.276000019163 28999953.049000021070 27870000.037000000477 3961632.937999994028 60417.822268807 2024-04-17T19:44:04.024924+00:00 19994330.274999979883 28999953.008999999613 27869999.955999970436 3963349.995000004768 60417.822280283 2024-04-17T19:44:05.016425+00:00 19994330.277000069618 28999946.949000000954 27870000.018000010401 3965752.986000000965 60417.822291936 2024-04-17T19:44:06.023306+00:00 19994330.273999929428 28999944.008999999613 27870000.059999998659 3964818.097999989986 60417.822303412 2024-04-17T19:44:07.014809+00:00 19994330.274000048637 28999948.995999988168 27869999.949000000954 3965203.002999991179 60417.822315072 2024-04-17T19:44:08.022184+00:00 19994330.278999920934 28999948.995000001043 27869999.967000011355 3963870.032000004780 60417.822326541 2024-04-17T19:44:09.013192+00:00 19994330.274000048637 28999937.004999998957 27870000.050999999046 3963152.941000015009 60417.822338201 2024-04-17T19:44:10.020567+00:00 19994330.277000069618 28999951.007000029087 27869999.991000000387 3963437.063999981154 60417.822349855 2024-04-17T19:44:11.027446+00:00 19994330.274999979883 28999962.993999961764 27869999.958999991417 3962404.948000013828 60417.822361331 2024-04-17T19:44:12.018948+00:00 19994330.273999929428 28999951.014000058174 27870000.055999990553 3964351.901999980211 60417.822372990 2024-04-17T19:44:13.026324+00:00 19994330.274999979883 28999948.968999978155 27869999.967000011355 3962856.087999999989 60417.822384460 2024-04-17T19:44:14.017331+00:00 19994330.277000069618 28999934.014999989420 27870000.031000021845 3966006.016000003088 60417.822396119 2024-04-17T19:44:15.024707+00:00 19994330.279000040144 28999957.995000001043 27870000.006000038236 3960404.966000020970 60417.822407589 2024-04-17T19:44:16.015713+00:00 19994330.274999979883 28999964.051999930292 27869999.971999999136 3964684.995000004768 60417.822419249 2024-04-17T19:44:17.023089+00:00 19994330.276000019163 28999963.958000060171 27870000.047999981791 3965788.910999984015 60417.822430724 2024-04-17T19:44:18.014592+00:00 19994330.272999998182 28999944.985000010580 27869999.944000009447 3960017.062000005972 60417.822442378 2024-04-17T19:44:19.021472+00:00 19994330.278000000864 28999950.033999919891 27870000.000999931246 3968036.016000003088 60417.822453854 2024-04-17T19:44:20.012975+00:00 19994330.272999998182 28999958.986999988556 27869999.991000059992 3965462.013999999035 60417.822465513 2024-04-17T19:44:21.020350+00:00 19994330.278000000864 28999941.982000108808 27870000.021999958903 3963519.965999991167 60417.822477167 2024-04-17T19:44:22.027229+00:00 19994330.276000000536 28999954.024999979883 27869999.994000080973 3962205.955000013113 60417.822488643 2024-04-17T19:44:23.018732+00:00 19994330.272999998182 28999943.988999959081 27869999.969999909401 3961695.053999990225 60417.822500302 2024-04-17T19:44:24.026107+00:00 19994330.276999998838 28999953.011999960989 27870000.028000000864 3960800.066999971867 60417.822511772 2024-04-17T19:44:25.017115+00:00 19994330.275000009686 28999955.991999980062 27869999.999000068754 3962169.961000024807 60417.822523432 2024-04-17T19:44:26.024490+00:00 19994330.278999980539 28999954.998000029474 27870000.016999959946 3962090.037000000011 60417.822534902 2024-04-17T19:44:27.015497+00:00 19994330.272999998182 28999943.008000019938 27870000.014000058174 3959574.897000014782 60417.822546561 2024-04-17T19:44:28.022872+00:00 19994330.279000010341 28999934.016999959946 27869999.952999949455 3968202.122999966145 60417.822558031 2024-04-17T19:44:29.013879+00:00 19994330.273999989033 28999940.982000000775 27870000.057000041008 3964757.953999996185 60417.822569691 2024-04-17T19:44:30.021254+00:00 19994330.271000001580 28999946.984999999404 27869999.958999991417 3964919.044000030030 60417.822581350 2024-04-17T19:44:31.028630+00:00 19994330.279000010341 28999951.970999989659 27870000.048000000417 3961503.856999992859 60417.822592820 2024-04-17T19:44:32.019637+00:00 19994330.275000009686 28999948.019000008702 27869999.923000000417 3962859.023999989033 60417.822604479 2024-04-17T19:44:33.027012+00:00 19994330.278000000864 28999941.015999991447 27869999.996000010520 3964878.887000023853 60417.822615949 2024-04-17T19:44:34.018019+00:00 19994330.274999979883 28999933.036000009626 27870000.048999991268 3968813.173999965191 60417.822627609 2024-04-17T19:44:35.025395+00:00 19994330.272999998182 28999945.974000010639 27869999.992000009865 3967034.959000051022 60417.822639079 2024-04-17T19:44:36.016402+00:00 19994330.277000010014 28999948.005999978632 27869999.977999988943 3962363.992999970913 60417.822650738 2024-04-17T19:44:37.023777+00:00 19994330.278000000864 28999939.974000010639 27870000.060999989510 3969837.010999978054 60417.822662214 2024-04-17T19:44:38.015280+00:00 19994330.277000010014 28999946.014999989420 27869999.946000009775 3964911.068000019062 60417.822673867 2024-04-17T19:44:39.022159+00:00 19994330.277000010014 28999950.006000038236 27869999.995999988168 3964035.061999977101 60417.822685343 2024-04-17T19:44:40.013662+00:00 19994330.272000011057 28999951.998999949545 27870000.025000039488 3962746.872000039089 60417.822696997 2024-04-17T19:44:41.020542+00:00 19994330.276999950409 28999948.999000009149 27870000.007999960333 3960924.944000006188 60417.822708657 2024-04-17T19:44:42.027917+00:00 19994330.272999998182 28999955.004999998957 27869999.981999989599 3962037.112999976147 60417.822720126 2024-04-17T19:44:43.018924+00:00 19994330.277000010014 28999953.991000000387 27869999.984000030905 3959933.920000017155 60417.822731786 2024-04-17T19:44:44.026299+00:00 19994330.277000010014 28999956.994000021368 27870000.040000021458 3962495.110000013839 60417.822743256 2024-04-17T19:44:45.017306+00:00 19994330.277000010014 28999951.976000010967 27869999.928999960423 3962781.936999977101 60417.822754915 2024-04-17T19:44:46.024682+00:00 19994330.271999958903 28999945.014999989420 27870000.062000039965 3967182.957000017166 60417.822766391 2024-04-17T19:44:47.016185+00:00 19994330.277000069618 28999960.004999998957 27870000.011999960989 3960425.032000004780 60417.822778045 2024-04-17T19:44:48.023064+00:00 19994330.274999979883 28999951.983000040054 27869999.941000040621 3965497.015999972820 60417.822789520 2024-04-17T19:44:49.014567+00:00 19994330.276000019163 28999951.037999991328 27870000.035999950022 3961611.998000026215 60417.822801180 2024-04-17T19:44:50.021943+00:00 19994330.276999950409 28999953.985000010580 27870000.041999999434 3958399.009999989998 60417.822812650 2024-04-17T19:44:51.012950+00:00 19994330.278000000864 28999954.009999990463 27869999.925999999046 3963253.033999979030 60417.822824310 2024-04-17T19:44:52.020325+00:00 19994330.272000070661 28999947.977000001818 27870000.037000060081 3960270.865999997128 60417.822835963 2024-04-17T19:44:53.027204+00:00 19994330.275999899954 28999945.026000019163 27869999.959999918938 3961498.189000010025 60417.822847439 2024-04-17T19:44:54.018707+00:00 19994330.277000069618 28999943.000999931246 27870000.042000059038 3962985.870000004768 60417.822859093 2024-04-17T19:44:55.025586+00:00 19994330.276999950409 28999946.991999980062 27869999.988999959081 3963196.134000002872 60417.822870568 2024-04-17T19:44:56.017090+00:00 19994330.274000048637 28999937.984000090510 27869999.978999968618 3963657.820999979973 60417.822882228 2024-04-17T19:44:57.024465+00:00 19994330.276999950409 28999937.998999949545 27870000.008000019938 3965273.043000041973 60417.822893698 2024-04-17T19:44:58.015472+00:00 19994330.274000048637 28999953.026999950409 27870000.060999989510 3964383.018999993801 60417.822905357 2024-04-17T19:44:59.022847+00:00 19994330.273999929428 28999951.984000090510 27869999.935000058264 3967732.039999961853 60417.822916827 2024-04-17T19:45:00.013855+00:00 19994330.278000000864 28999956.015999909490 27870000.000000000000 3964243.035000026226 60417.822928486 2024-04-17T19:45:01.021229+00:00 19994330.275000099093 28999946.986999988556 27870000.008999940008 3957973.960999966133 60417.822939957 2024-04-17T19:45:02.012237+00:00 19994330.278000000864 28999947.015000101179 27869999.966000080109 3964918.013999999035 60417.822951616 2024-04-17T19:45:03.019612+00:00 19994330.272999998182 28999957.993999961764 27870000.064999941736 3968550.043000041973 60417.822963269 2024-04-17T19:45:04.026491+00:00 19994330.275999899954 28999947.990000009537 27870000.021000031382 3961244.905999958981 60417.822974745 2024-04-17T19:45:05.017995+00:00 19994330.276000019163 28999948.985999941826 27869999.968000050634 3955099.038000047207 60417.822986399 2024-04-17T19:45:06.024873+00:00 19994330.277000069618 28999947.028999999166 27869999.975999951363 3961962.001999973785 60417.822997875 2024-04-17T19:45:07.016376+00:00 19994330.274999979883 28999953.978999998420 27869999.986999988556 3965923.032999991905 60417.823009534 2024-04-17T19:45:08.023752+00:00 19994330.276999950409 28999950.003000009805 27870000.042000059038 3962702.902000010014 60417.823021004 2024-04-17T19:45:09.014758+00:00 19994330.279000040144 28999940.017999991775 27869999.919999960810 3967459.044000030030 60417.823032664 2024-04-17T19:45:10.022134+00:00 19994330.271000031382 28999945.985000010580 27870000.107999999076 3968132.950999975204 60417.823044133 2024-04-17T19:45:11.013142+00:00 19994330.274999979883 28999950.021000001580 27869999.938999999315 3964897.063000022899 60417.823055793 2024-04-17T19:45:12.020517+00:00 19994330.274999979883 28999954.987999979407 27869999.984999999404 3965101.023000001907 60417.823067452 2024-04-17T19:45:13.027892+00:00 19994330.279000040144 28999947.975000020117 27870000.022999998182 3968268.947999954224 60417.823078922 2024-04-17T19:45:14.018899+00:00 19994330.274999998510 28999946.026999980211 27870000.028999999166 3967364.015000044834 60417.823090582 2024-04-17T19:45:15.026275+00:00 19994330.274000000209 28999956.000000000000 27869999.978999998420 3966048.024999976158 60417.823102057 2024-04-17T19:45:16.017778+00:00 19994330.276999998838 28999954.998000029474 27870000.006999999285 3966853.043999969959 60417.823113712 2024-04-17T19:45:17.024657+00:00 19994330.275000009686 28999948.991999980062 27869999.932999998331 3962085.939000010025 60417.823125187 2024-04-17T19:45:18.016160+00:00 19994330.274999991059 28999956.000000000000 27870000.082999970764 3962248.000000000000 60417.823136847 2024-04-17T19:45:19.023535+00:00 19994330.277000010014 28999940.024999979883 27869999.981000009924 3967531.972000002861 60417.823148317 2024-04-17T19:45:20.014542+00:00 19994330.278999980539 28999934.978000041097 27869999.998000029474 3963463.034000039101 60417.823159976 2024-04-17T19:45:21.021918+00:00 19994330.271000001580 28999941.005999978632 27869999.968999978155 3965031.951999961864 60417.823171446 2024-04-17T19:45:22.012925+00:00 19994330.276000019163 28999946.985000010580 27870000.012000020593 3966823.073000013828 60417.823183105 2024-04-17T19:45:23.020300+00:00 19994330.276999980211 28999957.979999959469 27870000.004000011832 3965675.897000014782 60417.823194759 2024-04-17T19:45:24.027179+00:00 19994330.277000010014 28999947.008999999613 27870000.046999990940 3964444.092000008095 60417.823206235 2024-04-17T19:45:25.018683+00:00 19994330.275000009686 28999954.014000058174 27869999.904999971390 3963515.945999979973 60417.823217894 2024-04-17T19:45:26.026058+00:00 19994330.278000000864 28999953.973999980837 27870000.104000028223 3962432.066999971867 60417.823229364 2024-04-17T19:45:27.017065+00:00 19994330.272000011057 28999945.039999961853 27869999.960999969393 3964559.923000038136 60417.823241023 2024-04-17T19:45:28.024440+00:00 19994330.273999989033 28999941.018000010401 27870000.061000049114 3960333.027999997139 60417.823252494 2024-04-17T19:45:29.015447+00:00 19994330.279999971390 28999945.001999970526 27869999.952000018209 3961754.032000004780 60417.823264153 2024-04-17T19:45:30.022822+00:00 19994330.272999998182 28999946.970000028610 27870000.020999908447 3962903.997999966145 60417.823275623 2024-04-17T19:45:31.013830+00:00 19994330.277000010014 28999949.993999961764 27869999.953000068665 3964176.994000018109 60417.823287283 2024-04-17T19:45:32.021205+00:00 19994330.275000039488 28999955.000000000000 27869999.983999971300 3964999.967999995220 60417.823298752 2024-04-17T19:45:33.012212+00:00 19994330.274999979883 28999962.018000010401 27870000.050999999046 3961708.067000031006 60417.823310412 2024-04-17T19:45:34.019587+00:00 19994330.277000010014 28999937.974000100046 27869999.958999991417 3963987.875000000000 60417.823322071 2024-04-17T19:45:35.026962+00:00 19994330.274999979883 28999938.007999900728 27870000.047999981791 3960291.105000019073 60417.823333541 2024-04-17T19:45:36.017970+00:00 19994330.278000000864 28999960.994000080973 27869999.986999988556 3967143.929999948014 60417.823345201 2024-04-17T19:45:37.025345+00:00 19994330.276000019163 28999951.995999928564 27870000.004000071436 3969416.016999959946 60417.823356671 2024-04-17T19:45:38.016352+00:00 19994330.272999998182 28999935.007000088692 27869999.963999990374 3961144.003000020981 60417.823368330 2024-04-17T19:45:39.023727+00:00 19994330.278000000864 28999948.025999899954 27870000.019999980927 3961529.082000017166 60417.823379800 2024-04-17T19:45:40.014734+00:00 19994330.272999938577 28999946.971000079066 27870000.001999970526 3967759.934000014793 60417.823391460 2024-04-17T19:45:41.022110+00:00 19994330.275000099093 28999936.011999960989 27869999.949000000954 3965815.973999977112 60417.823402935 2024-04-17T19:45:42.013613+00:00 19994330.278999920934 28999936.009000059217 27870000.041000008583 3965809.090999960899 60417.823414589 2024-04-17T19:45:43.020492+00:00 19994330.274999979883 28999957.977999929339 27870000.039000030607 3962656.899000049103 60417.823426065 2024-04-17T19:45:44.011995+00:00 19994330.274000048637 28999952.010000001639 27869999.985999941826 3960306.009999989998 60417.823437719 2024-04-17T19:45:45.018874+00:00 19994330.272999998182 28999949.003000009805 27870000.004000071436 3964719.129000068177 60417.823449378 2024-04-17T19:45:46.026250+00:00 19994330.279999971390 28999953.986000001431 27870000.016999959946 3962629.979999899864 60417.823460848 2024-04-17T19:45:47.017256+00:00 19994330.274000048637 28999949.006000000983 27870000.000000000000 3960364.890000104904 60417.823472507 2024-04-17T19:45:48.024632+00:00 19994330.276000019163 28999962.011999990791 27869999.975000001490 3966521.015999913216 60417.823483983 2024-04-17T19:45:49.016135+00:00 19994330.276999950409 28999952.002999991179 27869999.918000001460 3964780.023000001907 60417.823495637 2024-04-17T19:45:50.023014+00:00 19994330.274999979883 28999953.008999999613 27870000.047000009567 3967098.012000083923 60417.823507112 2024-04-17T19:45:51.014518+00:00 19994330.274999979883 28999951.980000019073 27869999.999000001699 3964413.987999916077 60417.823518766 2024-04-17T19:45:52.021397+00:00 19994330.278000120074 28999954.025000009686 27870000.013999979943 3963437.940000057220 60417.823530242 2024-04-17T19:45:53.012900+00:00 19994330.274999979883 28999956.991000000387 27870000.013000011444 3967450.057999968994 60417.823541895 2024-04-17T19:45:54.019779+00:00 19994330.276000019163 28999947.951999958605 27870000.004999998957 3965173.945999979973 60417.823553371 2024-04-17T19:45:55.011282+00:00 19994330.273999929428 28999942.038000050932 27869999.929000020027 3965646.098000050057 60417.823565030 2024-04-17T19:45:56.018657+00:00 19994330.274999979883 28999941.007999960333 27869999.984999980778 3962429.949000000954 60417.823576685 2024-04-17T19:45:57.025537+00:00 19994330.276000019163 28999952.985000010580 27870000.090999990702 3962236.008999944199 60417.823588160 2024-04-17T19:45:58.017040+00:00 19994330.274999979883 28999950.008999999613 27869999.991999980062 3966008.935000061989 60417.823599820 2024-04-17T19:45:59.024415+00:00 19994330.277000069618 28999948.971000019461 27869999.951000031084 3967538.118999958038 60417.823611290 2024-04-17T19:46:00.015425+00:00 19994330.278999920934 28999952.018999990076 27870000.006999969482 3970837.011999965180 60417.823622949 2024-04-17T19:46:01.022798+00:00 19994330.272000070661 28999947.977999988943 27870000.015000049025 3965642.930999993812 60417.823634419 2024-04-17T19:46:02.013805+00:00 19994330.273999929428 28999945.055000070482 27869999.949999991804 3961901.965000032913 60417.823646078 2024-04-17T19:46:03.021180+00:00 19994330.279000040144 28999938.015999909490 27870000.032999988645 3966726.006999969017 60417.823657549 2024-04-17T19:46:04.012187+00:00 19994330.274999979883 28999950.943000078201 27870000.037000000477 3969361.059000014793 60417.823669208 2024-04-17T19:46:05.019562+00:00 19994330.276000019163 28999949.011999960989 27869999.999000009149 3967636.958000063896 60417.823680867 2024-04-17T19:46:06.026937+00:00 19994330.274999979883 28999972.013999938965 27870000.085999969393 3965820.949000000954 60417.823692337 2024-04-17T19:46:07.017944+00:00 19994330.279000040144 28999944.004000071436 27869999.902000069618 3967232.031999946106 60417.823703997 2024-04-17T19:46:08.025320+00:00 19994330.271999999881 28999952.995000001043 27869999.998999949545 3964275.032999991905 60417.823715467 2024-04-17T19:46:09.016327+00:00 19994330.278999999166 28999951.000999931246 27869999.973000049591 3967126.009999989998 60417.823727126 2024-04-17T19:46:10.023702+00:00 19994330.272999990731 28999948.014000058174 27870000.002999901772 3962944.958000063896 60417.823738602 2024-04-17T19:46:11.015206+00:00 19994330.276000011712 28999950.939999941736 27870000.034000039101 3971670.078999996185 60417.823750256 2024-04-17T19:46:12.022085+00:00 19994330.278999999166 28999948.061000108719 27870000.046000000089 3962935.950999975204 60417.823761731 2024-04-17T19:46:13.013588+00:00 19994330.272999998182 28999946.977999929339 27869999.975000020117 3966309.001000047196 60417.823773385 2024-04-17T19:46:14.020467+00:00 19994330.273999989033 28999934.996999979019 27869999.962999939919 3963028.985000013839 60417.823784861 2024-04-17T19:46:15.011970+00:00 19994330.281000021845 28999950.026000019163 27870000.022999998182 3962110.029999970924 60417.823796514 2024-04-17T19:46:16.018849+00:00 19994330.269999980927 28999938.932999968529 27869999.967000011355 3963576.893000007141 60417.823808174 2024-04-17T19:46:17.026224+00:00 19994330.280000001192 28999942.060999989510 27869999.990000009537 3964704.152999997139 60417.823819649 2024-04-17T19:46:18.017728+00:00 19994330.272000011057 28999948.015000101179 27870000.062000039965 3963283.921000003815 60417.823831303 2024-04-17T19:46:19.024607+00:00 19994330.276999980211 28999962.939999941736 27869999.963999990374 3964262.013000010978 60417.823842779 2024-04-17T19:46:20.016110+00:00 19994330.275000009686 28999958.008000019938 27869999.993999961764 3968842.905999898911 60417.823854438 2024-04-17T19:46:21.023485+00:00 19994330.278000000864 28999947.008000008762 27870000.042000059038 3970149.129999995232 60417.823865908 2024-04-17T19:46:22.014493+00:00 19994330.276000019163 28999947.987999990582 27869999.963999990374 3965830.001000047196 60417.823877568 2024-04-17T19:46:23.021867+00:00 19994330.275999959558 28999951.030999999493 27869999.988000039011 3966580.911000012886 60417.823889038 2024-04-17T19:46:24.012875+00:00 19994330.275000039488 28999959.000999998301 27870000.043999910355 3964387.070000051986 60417.823900697 2024-04-17T19:46:25.020250+00:00 19994330.275999959558 28999940.981000009924 27869999.958999991417 3963044.994999886025 60417.823912167 2024-04-17T19:46:26.011257+00:00 19994330.275000039488 28999958.013999998569 27870000.000000000000 3958119.058000088204 60417.823923827 2024-04-17T19:46:27.018633+00:00 19994330.272999998182 28999943.972999989986 27870000.006000000983 3966474.952000021935 60417.823935486 2024-04-17T19:46:28.026008+00:00 19994330.278000000864 28999954.003000020981 27869999.991000000387 3965139.945999979973 60417.823946956 2024-04-17T19:46:29.017015+00:00 19994330.279999971390 28999944.014999989420 27869999.991999998689 3962117.110000013839 60417.823958616 2024-04-17T19:46:30.024390+00:00 19994330.272000011057 28999929.995000001043 27870000.021999999881 3962748.900999904145 60417.823970092 2024-04-17T19:46:31.015893+00:00 19994330.272999998182 28999956.020999971777 27869999.972000021487 3960591.047000051010 60417.823981745 2024-04-17T19:46:32.022772+00:00 19994330.277000010014 28999950.975000020117 27870000.028000000864 3966124.914000033867 60417.823993221 2024-04-17T19:46:33.014275+00:00 19994330.278000000864 28999941.027000010014 27870000.009999990463 3964870.991999983788 60417.824004875 2024-04-17T19:46:34.021155+00:00 19994330.276000019163 28999964.985000010580 27869999.974999990314 3962893.011999965180 60417.824016350 2024-04-17T19:46:35.012658+00:00 19994330.274999979883 28999947.012999951839 27870000.062999989837 3959124.031000018120 60417.824028010 2024-04-17T19:46:36.020033+00:00 19994330.274000048637 28999946.977000001818 27869999.956999991089 3967771.029999970924 60417.824039480 2024-04-17T19:46:37.011041+00:00 19994330.276999950409 28999946.030000030994 27870000.005000051111 3962525.026000022888 60417.824051139 2024-04-17T19:46:38.018416+00:00 19994330.274000048637 28999955.997000038624 27869999.955999970436 3964623.014000058174 60417.824062793 2024-04-17T19:46:39.025296+00:00 19994330.278000000864 28999956.990000009537 27870000.063000019640 3966971.080999969970 60417.824074268 2024-04-17T19:46:40.016798+00:00 19994330.274999979883 28999955.989999890327 27869999.989999949932 3964616.853999971878 60417.824085922 2024-04-17T19:46:41.023677+00:00 19994330.274999979883 28999947.987000111490 27869999.989000018686 3962410.963000059128 60417.824097398 2024-04-17T19:46:42.015180+00:00 19994330.278000000864 28999943.056999921799 27870000.018000010401 3965469.074000000954 60417.824109051 2024-04-17T19:46:43.022060+00:00 19994330.271999958903 28999935.986999988556 27870000.008000019938 3963440.909999967087 60417.824120527 2024-04-17T19:46:44.013563+00:00 19994330.279000040144 28999952.978000041097 27869999.968999978155 3969759.080999969970 60417.824132181 2024-04-17T19:46:45.020442+00:00 19994330.274999979883 28999949.975000020117 27870000.024000048637 3960088.894000052940 60417.824143657 2024-04-17T19:46:46.011945+00:00 19994330.276000019163 28999957.013000011444 27869999.955999970436 3966122.064000010025 60417.824155311 2024-04-17T19:46:47.018824+00:00 19994330.276000019163 28999953.935999989510 27870000.011000040919 3961195.032999991905 60417.824166970 2024-04-17T19:46:48.026200+00:00 19994330.272999998182 28999940.083999991417 27869999.966999888420 3961315.910999894142 60417.824178440 2024-04-17T19:46:49.017207+00:00 19994330.276999950409 28999956.000000000000 27870000.044000029564 3965847.014000058174 60417.824190099 2024-04-17T19:46:50.024583+00:00 19994330.277000069618 28999952.988999959081 27870000.039000030607 3960289.026999949943 60417.824201575 2024-04-17T19:46:51.016085+00:00 19994330.276999950409 28999959.983000040054 27869999.932999968529 3961647.092000008095 60417.824213229 2024-04-17T19:46:52.022965+00:00 19994330.274999979883 28999935.986999988556 27869999.978000041097 3964253.933000088204 60417.824224704 2024-04-17T19:46:53.014468+00:00 19994330.272999998182 28999960.021999958903 27870000.018000010401 3961377.055999993812 60417.824236358 2024-04-17T19:46:54.021347+00:00 19994330.274999979883 28999957.004000071436 27870000.044000029564 3964977.917999982834 60417.824247834 2024-04-17T19:46:55.012850+00:00 19994330.279000040144 28999954.977000001818 27869999.986999988556 3966839.133999944199 60417.824259487 2024-04-17T19:46:56.019729+00:00 19994330.274999979883 28999954.021999958903 27869999.992999911308 3965529.836000084877 60417.824270963 2024-04-17T19:46:57.011233+00:00 19994330.276000019163 28999955.998000029474 27869999.962000008672 3965489.030999898911 60417.824282617 2024-04-17T19:46:58.018112+00:00 19994330.276000019163 28999961.975999999791 27870000.028000000864 3958820.068000078201 60417.824294277 2024-04-17T19:46:59.025487+00:00 19994330.274999979883 28999951.056000001729 27870000.012000080198 3961170.958999990951 60417.824305752 2024-04-17T19:47:00.016990+00:00 19994330.274000048637 28999947.942999999970 27869999.979999899864 3963584.009999989998 60417.824317406 2024-04-17T19:47:01.023869+00:00 19994330.278000000864 28999950.048999991268 27870000.067000031471 3959177.957999945153 60417.824328882 2024-04-17T19:47:02.015373+00:00 19994330.276000000536 28999944.960000008345 27869999.894999980927 3961524.997000098228 60417.824340541 2024-04-17T19:47:03.022748+00:00 19994330.276999998838 28999942.004999998957 27870000.063000079244 3967301.069999932777 60417.824352011 2024-04-17T19:47:04.013755+00:00 19994330.272999990731 28999952.041999999434 27870000.009999990463 3967115.942999958992 60417.824363670 2024-04-17T19:47:05.021130+00:00 19994330.275000009686 28999949.999000009149 27870000.032000001520 3962476.953000069130 60417.824375140 2024-04-17T19:47:06.012137+00:00 19994330.275999989361 28999950.990999970585 27869999.943999998271 3964395.098999977112 60417.824386800 2024-04-17T19:47:07.019512+00:00 19994330.278000008315 28999958.967999991030 27870000.011999990791 3965347.973000050057 60417.824398270 2024-04-17T19:47:08.010520+00:00 19994330.273999989033 28999943.994000021368 27870000.013000000268 3960024.071999907028 60417.824409929 2024-04-17T19:47:09.017895+00:00 19994330.277000010014 28999937.044000029564 27869999.962000008672 3962751.955000042915 60417.824421589 2024-04-17T19:47:10.025270+00:00 19994330.273999989033 28999952.981999989599 27870000.012999981642 3968467.952999948990 60417.824433059 2024-04-17T19:47:11.016278+00:00 19994330.275999989361 28999947.999000009149 27870000.018000010401 3966511.055000067223 60417.824444718 2024-04-17T19:47:12.023652+00:00 19994330.275000009686 28999941.004999998957 27869999.978000018746 3966540.008000016212 60417.824456194 2024-04-17T19:47:13.015156+00:00 19994330.275999989361 28999954.991999980062 27870000.028999980539 3965812.935999989975 60417.824467848 2024-04-17T19:47:14.022035+00:00 19994330.277000039816 28999957.990000009537 27869999.984000001103 3964405.151000022888 60417.824479323 2024-04-17T19:47:15.013538+00:00 19994330.276999950409 28999950.000999931246 27869999.976000010967 3967040.858999968041 60417.824490977 2024-04-17T19:47:16.020418+00:00 19994330.274000048637 28999955.002000089735 27870000.040000021458 3966328.131000041962 60417.824502453 2024-04-17T19:47:17.011920+00:00 19994330.276999950409 28999939.034999970347 27870000.042999979109 3960725.939000010025 60417.824514106 2024-04-17T19:47:18.018800+00:00 19994330.272999998182 28999952.967999938875 27869999.902000010014 3960766.976999998093 60417.824525582 2024-04-17T19:47:19.010303+00:00 19994330.278000000864 28999944.987000111490 27870000.055000010878 3965336.943999886978 60417.824537236 2024-04-17T19:47:20.017182+00:00 19994330.278000000864 28999947.000000000000 27869999.978999968618 3968770.935000061989 60417.824548895 2024-04-17T19:47:21.024557+00:00 19994330.276000019163 28999959.003999948502 27870000.087000008672 3965000.100000023842 60417.824560371 2024-04-17T19:47:22.016060+00:00 19994330.272999998182 28999945.001999970526 27869999.969999969006 3965253.980000019073 60417.824572025 2024-04-17T19:47:23.022940+00:00 19994330.274999979883 28999952.004000071436 27869999.959000051022 3963537.090999960899 60417.824583501 2024-04-17T19:47:24.014443+00:00 19994330.276000019163 28999953.010999921709 27870000.024999920279 3958842.985999941826 60417.824595160 2024-04-17T19:47:25.021818+00:00 19994330.277000010014 28999945.009000059217 27869999.953000068665 3967146.053000092972 60417.824606630 2024-04-17T19:47:26.012825+00:00 19994330.276000019163 28999950.980000019073 27869999.995000001043 3961482.883000016212 60417.824618289 2024-04-17T19:47:27.020200+00:00 19994330.275999959558 28999955.959999918938 27869999.995000001043 3958900.028999925125 60417.824629759 2024-04-17T19:47:28.011207+00:00 19994330.271999958903 28999950.075000051409 27869999.995000001043 3964332.970000029076 60417.824641419 2024-04-17T19:47:29.018583+00:00 19994330.276000019163 28999945.967000011355 27870000.054999951273 3965503.972999929916 60417.824652894 2024-04-17T19:47:30.010086+00:00 19994330.278000000864 28999955.023999929428 27869999.983999971300 3964860.997000098228 60417.824664548 2024-04-17T19:47:31.016965+00:00 19994330.276000019163 28999947.976000070572 27869999.934000018984 3962519.996999979019 60417.824676208 2024-04-17T19:47:32.024340+00:00 19994330.276000019163 28999959.011999960989 27870000.088999990374 3960957.031000018120 60417.824687677 2024-04-17T19:47:33.015348+00:00 19994330.276000019163 28999956.986000061035 27869999.956000089645 3963903.981999992859 60417.824699337 2024-04-17T19:47:34.022723+00:00 19994330.273999929428 28999953.021999958903 27870000.004999998957 3960467.115999937057 60417.824710807 2024-04-17T19:47:35.013730+00:00 19994330.280000090599 28999942.986000001431 27870000.049999948591 3967247.916000009049 60417.824722467 2024-04-17T19:47:36.021105+00:00 19994330.272999998182 28999957.991999991238 27869999.925999999046 3961903.927999972831 60417.824733942 2024-04-17T19:47:37.012608+00:00 19994330.273999929428 28999955.997000008821 27870000.032999988645 3962452.168000102043 60417.824745596 2024-04-17T19:47:38.019488+00:00 19994330.281000021845 28999960.996999990195 27870000.028000000864 3962573.831999897957 60417.824757072 2024-04-17T19:47:39.010991+00:00 19994330.268000010401 28999945.037000000477 27869999.986000061035 3961694.140000104904 60417.824768725 2024-04-17T19:47:40.017869+00:00 19994330.279999971390 28999953.946000009775 27870000.028000000864 3964717.923999906052 60417.824780385 2024-04-17T19:47:41.025245+00:00 19994330.274999979883 28999948.018999990076 27869999.955999970436 3960224.032000064850 60417.824791861 2024-04-17T19:47:42.016748+00:00 19994330.275000099093 28999954.022999998182 27870000.050999999046 3963199.021000028122 60417.824803514 2024-04-17T19:47:43.023627+00:00 19994330.275999899954 28999941.978000018746 27869999.937999960035 3961257.934999942780 60417.824814990 2024-04-17T19:47:44.015131+00:00 19994330.278000000864 28999955.020999971777 27870000.050000000745 3959659.093999981880 60417.824826644 2024-04-17T19:47:45.022010+00:00 19994330.276000019163 28999945.975000020117 27869999.994000010192 3963867.967000008095 60417.824838120 2024-04-17T19:47:46.013513+00:00 19994330.272999998182 28999959.022999998182 27869999.956999991089 3964392.922000051010 60417.824849773 2024-04-17T19:47:47.020392+00:00 19994330.276000019163 28999954.982999980450 27870000.037999998778 3964709.026999949943 60417.824861249 2024-04-17T19:47:48.011895+00:00 19994330.276000019163 28999946.008000019938 27869999.897999998182 3959157.118999999948 60417.824872908 2024-04-17T19:47:49.019271+00:00 19994330.278000000864 28999938.994000021368 27870000.085000008345 3960649.793000000063 60417.824884378 2024-04-17T19:47:50.010278+00:00 19994330.274999979883 28999952.994999948889 27869999.963999990374 3962568.081999999937 60417.824896038 2024-04-17T19:47:51.017653+00:00 19994330.274000048637 28999955.016000028700 27870000.055000010878 3963149.055000000168 60417.824907691 2024-04-17T19:47:52.024531+00:00 19994330.275999899954 28999936.034999970347 27869999.971999999136 3955563.916000001132 60417.824919167 2024-04-17T19:47:53.016035+00:00 19994330.277000069618 28999963.978999968618 27869999.987000018358 3961652.063999998849 60417.824930827 2024-04-17T19:47:54.023411+00:00 19994330.271999958903 28999957.951000090688 27869999.995999988168 3960276.080999999773 60417.824942296 2024-04-17T19:47:55.014418+00:00 19994330.276999998838 28999949.018999930471 27869999.992999970913 3959394.988000002224 60417.824953956 2024-04-17T19:47:56.021793+00:00 19994330.276000000536 28999958.012000080198 27870000.000999990851 3961157.874000002164 60417.824965426 2024-04-17T19:47:57.012800+00:00 19994330.274999998510 28999942.984999898821 27870000.038000050932 3967451.044999993872 60417.824977085 2024-04-17T19:47:58.020175+00:00 19994330.278000000864 28999952.020000100136 27870000.002999961376 3957682.990000002086 60417.824988555 2024-04-17T19:47:59.011182+00:00 19994330.275000009686 28999939.989999890327 27869999.953000009060 3964444.942000002135 60417.825000215 2024-04-17T19:48:00.018559+00:00 19994330.275999989361 28999937.003000020981 27870000.064000010490 3960656.058999999892 60417.825011691 2024-04-17T19:48:01.010061+00:00 19994330.276000011712 28999934.996999979019 27869999.989000018686 3963344.022999993991 60417.825023344 2024-04-17T19:48:02.016940+00:00 19994330.276999980211 28999952.985000010580 27869999.949999928474 3960090.008000000846 60417.825035003 2024-04-17T19:48:03.024315+00:00 19994330.272000011057 28999950.022999998182 27870000.021000031382 3963486.086000002921 60417.825046474 2024-04-17T19:48:04.015323+00:00 19994330.275999989361 28999954.003000020981 27870000.011000040919 3958759.983999996912 60417.825058133 2024-04-17T19:48:05.022698+00:00 19994330.275999989361 28999952.996999979019 27869999.988999959081 3963810.878000006080 60417.825069609 2024-04-17T19:48:06.014201+00:00 19994330.278000030667 28999944.989000078291 27869999.991000059992 3963642.021999999881 60417.825081263 2024-04-17T19:48:07.021080+00:00 19994330.273999989033 28999949.008999940008 27870000.014999989420 3965078.989999995101 60417.825092738 2024-04-17T19:48:08.012583+00:00 19994330.274999979883 28999955.990000009537 27869999.967999938875 3960455.026999995112 60417.825104398 2024-04-17T19:48:09.019959+00:00 19994330.279000040144 28999949.991999980062 27870000.052000049502 3960386.939000010025 60417.825115868 2024-04-17T19:48:10.010966+00:00 19994330.273999989033 28999947.032999988645 27870000.026999950409 3960874.018999993801 60417.825127527 2024-04-17T19:48:11.018341+00:00 19994330.274999979883 28999954.968000050634 27869999.956000089645 3963467.063000007998 60417.825138997 2024-04-17T19:48:12.009348+00:00 19994330.275000039488 28999953.991999998689 27869999.963999990374 3961545.875999987125 60417.825150657 2024-04-17T19:48:13.016723+00:00 19994330.279999971390 28999956.032000001520 27869999.990000009537 3963030.151000007987 60417.825162310 2024-04-17T19:48:14.023603+00:00 19994330.271000031382 28999947.997999999672 27870000.023999929428 3958021.936999992002 60417.825173786 2024-04-17T19:48:15.015106+00:00 19994330.278999980539 28999943.996000010520 27869999.981000069529 3960008.013000010978 60417.825185440 2024-04-17T19:48:16.021985+00:00 19994330.273999989033 28999955.969999998808 27870000.074000000954 3965921.976999998093 60417.825196915 2024-04-17T19:48:17.013488+00:00 19994330.273999989033 28999967.002000000328 27869999.980000019073 3964283.069999992847 60417.825208575 2024-04-17T19:48:18.020863+00:00 19994330.280000030994 28999942.013000011444 27869999.985999941826 3966677.910999997985 60417.825220045 2024-04-17T19:48:19.011871+00:00 19994330.272999998182 28999938.029999971390 27869999.996999979019 3963519.054000005126 60417.825231704 2024-04-17T19:48:20.019246+00:00 19994330.278000000864 28999943.983000010252 27870000.029999971390 3963653.048000007868 60417.825243174 2024-04-17T19:48:21.010253+00:00 19994330.273999989033 28999950.013000011444 27869999.951000090688 3965829.928000003099 60417.825254834 2024-04-17T19:48:22.017628+00:00 19994330.274999979883 28999948.995000001043 27870000.013000000268 3967692.020999997854 60417.825266487 2024-04-17T19:48:23.024507+00:00 19994330.277000069618 28999952.013000011444 27870000.002999998629 3961668.979000002146 60417.825277963 2024-04-17T19:48:24.016010+00:00 19994330.278999920934 28999946.992999970913 27870000.002000000328 3962745.007999985944 60417.825289622 2024-04-17T19:48:25.023385+00:00 19994330.272999998182 28999932.981000009924 27870000.043999999762 3956904.045000017155 60417.825301093 2024-04-17T19:48:26.014393+00:00 19994330.274000048637 28999959.986000001431 27869999.931000009179 3963173.005999981891 60417.825312752 2024-04-17T19:48:27.021768+00:00 19994330.276000019163 28999965.013999998569 27870000.062999989837 3962533.930999993812 60417.825324222 2024-04-17T19:48:28.012775+00:00 19994330.276999950409 28999951.009999990463 27869999.951999988407 3964205.054000020027 60417.825335881 2024-04-17T19:48:29.020151+00:00 19994330.278000000864 28999948.997000038624 27870000.008999999613 3962176.899999976158 60417.825347351 2024-04-17T19:48:30.011158+00:00 19994330.272999998182 28999950.991999980062 27870000.016999989748 3963285.982000023127 60417.825359011 2024-04-17T19:48:31.018533+00:00 19994330.276000019163 28999955.037999991328 27870000.001000020653 3961549.162999988068 60417.825370486 2024-04-17T19:48:32.010036+00:00 19994330.274999979883 28999941.995000001043 27869999.949000000954 3958072.909000008833 60417.825382140 2024-04-17T19:48:33.016915+00:00 19994330.276999950409 28999958.985999941826 27870000.041999999434 3968734.979000002146 60417.825393794 2024-04-17T19:48:34.023794+00:00 19994330.274000048637 28999949.975000020117 27869999.972999989986 3961576.087999999989 60417.825405270 2024-04-17T19:48:35.015298+00:00 19994330.276999950409 28999949.022000070661 27869999.991999980062 3958523.983999996912 60417.825416924 2024-04-17T19:48:36.022177+00:00 19994330.277000069618 28999942.951999899000 27869999.976000010967 3961033.006999998819 60417.825428399 2024-04-17T19:48:37.013680+00:00 19994330.271000031382 28999945.008000019938 27870000.028999980539 3960341.888999999035 60417.825440058 2024-04-17T19:48:38.021055+00:00 19994330.279999971390 28999955.065000060946 27869999.971999999136 3961274.949000000954 60417.825451529 2024-04-17T19:48:39.012062+00:00 19994330.272999998182 28999954.970000028610 27870000.098000049591 3966654.079999982845 60417.825463188 2024-04-17T19:48:40.019438+00:00 19994330.278000000864 28999944.970999959856 27869999.969999969006 3958706.864000021946 60417.825474658 2024-04-17T19:48:41.010445+00:00 19994330.272999998182 28999946.044999960810 27869999.992000039667 3962531.190999985207 60417.825486317 2024-04-17T19:48:42.017819+00:00 19994330.276999950409 28999936.984000090510 27870000.033999919891 3959286.955000013113 60417.825497787 2024-04-17T19:48:43.008827+00:00 19994330.276000019163 28999941.979999899864 27869999.958999991417 3956581.042999982834 60417.825509447 2024-04-17T19:48:44.016203+00:00 19994330.276000019163 28999951.974000100046 27870000.009000059217 3964398.006999998819 60417.825521100 2024-04-17T19:48:45.023082+00:00 19994330.272999998182 28999944.035999890417 27869999.967000011355 3967059.076000005007 60417.825532576 2024-04-17T19:48:46.014585+00:00 19994330.278000000864 28999953.034000039101 27870000.028999920934 3961142.872000008821 60417.825544230 2024-04-17T19:48:47.021464+00:00 19994330.278000000864 28999949.945999979973 27870000.022000070661 3961510.083999990951 60417.825555705 2024-04-17T19:48:48.012967+00:00 19994330.272999998182 28999957.003000020981 27869999.971999999136 3961416.955999999773 60417.825567359 2024-04-17T19:48:49.019847+00:00 19994330.276000000536 28999945.026999998838 27869999.990000009537 3959638.983999996912 60417.825578835 2024-04-17T19:48:50.011350+00:00 19994330.274000000209 28999955.000000011176 27870000.014999989420 3963278.964000015985 60417.825590495 2024-04-17T19:48:51.018725+00:00 19994330.276999998838 28999959.991000000387 27869999.949000000954 3959120.997999995947 60417.825601964 2024-04-17T19:48:52.009732+00:00 19994330.275999989361 28999943.978999990970 27870000.044999960810 3956661.067999988794 60417.825613624 2024-04-17T19:48:53.017107+00:00 19994330.278999999166 28999958.021000001580 27870000.003000020981 3959207.928000003099 60417.825625278 2024-04-17T19:48:54.023986+00:00 19994330.271999999881 28999944.978999998420 27869999.988000039011 3962725.046000003815 60417.825636753 2024-04-17T19:48:55.015490+00:00 19994330.275000009686 28999941.990000009537 27870000.032999988645 3955961.972999989986 60417.825648407 2024-04-17T19:48:56.022368+00:00 19994330.279000010341 28999951.030999988317 27869999.975000020117 3955906.930000007153 60417.825659883 2024-04-17T19:48:57.013872+00:00 19994330.272999968380 28999948.969000041485 27869999.980999950320 3963227.106999992859 60417.825671536 2024-04-17T19:48:58.020751+00:00 19994330.277000010014 28999949.019999980927 27870000.013000011444 3959001.037999988068 60417.825683007 2024-04-17T19:48:59.011758+00:00 19994330.275999989361 28999940.011999960989 27870000.052999969572 3961220.907999991905 60417.825694666 2024-04-17T19:49:00.019133+00:00 19994330.277000010014 28999951.980000019073 27869999.965000029653 3964220.930000007153 60417.825706142 2024-04-17T19:49:01.010636+00:00 19994330.273999989033 28999956.026000019163 27869999.960999999195 3964792.097000002861 60417.825717795 2024-04-17T19:49:02.017516+00:00 19994330.275000039488 28999932.981999989599 27870000.044999990612 3963328.025000036228 60417.825729271 2024-04-17T19:49:03.009019+00:00 19994330.275999959558 28999947.013000011444 27870000.013000011444 3960691.993999958038 60417.825740931 2024-04-17T19:49:04.016394+00:00 19994330.278999980539 28999952.989999949932 27869999.954999998212 3967041.997000039089 60417.825752590 2024-04-17T19:49:05.023769+00:00 19994330.272999998182 28999947.992000039667 27870000.024999991059 3962504.968999981880 60417.825764060 2024-04-17T19:49:06.014777+00:00 19994330.274000048637 28999944.987999979407 27869999.921000000089 3960130.894999980927 60417.825775714 2024-04-17T19:49:07.021655+00:00 19994330.274999979883 28999947.029999971390 27870000.073000010103 3961701.159000039101 60417.825787189 2024-04-17T19:49:08.013159+00:00 19994330.276000019163 28999956.003000020981 27869999.964999970049 3962690.963999987114 60417.825798849 2024-04-17T19:49:09.020534+00:00 19994330.278999980539 28999950.993000030518 27870000.017000019550 3960741.940999985207 60417.825810319 2024-04-17T19:49:10.011541+00:00 19994330.276000019163 28999951.973999980837 27870000.021000001580 3960160.118000030983 60417.825821978 2024-04-17T19:49:11.018917+00:00 19994330.274999979883 28999953.029999971390 27869999.995999988168 3958549.965999960899 60417.825833454 2024-04-17T19:49:12.010420+00:00 19994330.274999979883 28999945.988000039011 27869999.971999999136 3962184.032000004780 60417.825845107 2024-04-17T19:49:13.017299+00:00 19994330.275000039488 28999959.011000040919 27869999.995999988168 3960102.955000042915 60417.825856578 2024-04-17T19:49:14.008306+00:00 19994330.276000019163 28999963.988999959081 27870000.028999980539 3961909.023000001907 60417.825868237 2024-04-17T19:49:15.015681+00:00 19994330.278000000864 28999961.024000048637 27869999.998000029474 3960779.984999955166 60417.825879890 2024-04-17T19:49:16.022560+00:00 19994330.274999979883 28999948.981999989599 27870000.041999999434 3959328.994000018109 60417.825891366 2024-04-17T19:49:17.014064+00:00 19994330.276000019163 28999934.001999970526 27869999.920000020415 3960926.092000008095 60417.825903026 2024-04-17T19:49:18.021439+00:00 19994330.272999998182 28999944.034999970347 27870000.024999979883 3959656.852999985218 60417.825914496 2024-04-17T19:49:19.012446+00:00 19994330.275999899954 28999938.971000079066 27870000.026000019163 3962737.153999983799 60417.825926155 2024-04-17T19:49:20.019822+00:00 19994330.276000019163 28999961.996999979019 27869999.967999938875 3962369.849000037182 60417.825937631 2024-04-17T19:49:21.011325+00:00 19994330.274000048637 28999955.011999960989 27870000.007000088692 3959256.995000004768 60417.825949285 2024-04-17T19:49:22.018204+00:00 19994330.279999971390 28999946.006000038236 27870000.038999918848 3958896.949999988079 60417.825960760 2024-04-17T19:49:23.009707+00:00 19994330.272999998182 28999937.988999959081 27869999.943000078201 3964691.070999979973 60417.825972414 2024-04-17T19:49:24.016586+00:00 19994330.277000069618 28999949.986999988556 27870000.051999930292 3962179.037999988068 60417.825983890 2024-04-17T19:49:25.008089+00:00 19994330.273999929428 28999958.001000050455 27869999.951000090688 3962860.961000024807 60417.825995550 2024-04-17T19:49:26.015465+00:00 19994330.277000069618 28999944.006000000983 27870000.041999939829 3957152.083999990951 60417.826007203 2024-04-17T19:49:27.022344+00:00 19994330.276999950409 28999942.993000008166 27869999.990000009537 3964661.873000026215 60417.826018679 2024-04-17T19:49:28.013847+00:00 19994330.276999950409 28999947.993999991566 27869999.991999980062 3964239.092999995220 60417.826030333 2024-04-17T19:49:29.020726+00:00 19994330.275000099093 28999939.010000009090 27870000.008000019938 3961832.969999969006 60417.826041808 2024-04-17T19:49:30.012229+00:00 19994330.272999998182 28999957.009999990463 27869999.988000039011 3960327.034000039101 60417.826053462 2024-04-17T19:49:31.019108+00:00 19994330.275999899954 28999955.997000008821 27870000.008999940008 3959429.884000002872 60417.826064938 2024-04-17T19:49:32.010612+00:00 19994330.274000048637 28999941.997999999672 27869999.971000079066 3963369.116999983788 60417.826076597 2024-04-17T19:49:33.017986+00:00 19994330.279000040144 28999957.995999988168 27870000.038999918848 3963707.003000020981 60417.826088067 2024-04-17T19:49:34.008994+00:00 19994330.278000000864 28999942.979000028223 27869999.971000079066 3960064.974999963772 60417.826099726 2024-04-17T19:49:35.016369+00:00 19994330.272999998182 28999944.004999998957 27869999.995999928564 3963071.072000027169 60417.826111380 2024-04-17T19:49:36.023249+00:00 19994330.274999979883 28999959.005999978632 27870000.029000040144 3959942.944000006188 60417.826122856 2024-04-17T19:49:37.014752+00:00 19994330.276000019163 28999957.996999979019 27869999.944000009447 3961814.906999946106 60417.826134509 2024-04-17T19:49:38.021631+00:00 19994330.275999899954 28999951.019000049680 27870000.113999959081 3961329.013000010978 60417.826145985 2024-04-17T19:49:39.013134+00:00 19994330.277000069618 28999950.982999980450 27869999.940999981016 3962290.052000045776 60417.826157645 2024-04-17T19:49:40.020509+00:00 19994330.276000019163 28999944.995000001043 27870000.013999998569 3960916.959999979008 60417.826169121 2024-04-17T19:49:41.012013+00:00 19994330.273999929428 28999950.007999960333 27869999.960999999195 3965747.120000004768 60417.826180774 2024-04-17T19:49:42.018892+00:00 19994330.274999998510 28999947.001000050455 27870000.006000008434 3967299.939999998081 60417.826192250 2024-04-17T19:49:43.010395+00:00 19994330.276999998838 28999955.998000029474 27869999.937000010163 3959817.000000000000 60417.826203904 2024-04-17T19:49:44.017274+00:00 19994330.274999998510 28999952.991999980062 27870000.072000000626 3961631.022000014782 60417.826215379 2024-04-17T19:49:45.008777+00:00 19994330.276000000536 28999951.021999958903 27870000.032999988645 3958802.924999951851 60417.826227039 2024-04-17T19:49:46.016153+00:00 19994330.276999998838 28999948.001000050455 27869999.993999991566 3961865.049000024796 60417.826238693 2024-04-17T19:49:47.023032+00:00 19994330.275000009686 28999944.998000029474 27869999.996000021696 3962823.944999992847 60417.826250168 2024-04-17T19:49:48.014535+00:00 19994330.273999989033 28999958.984999898821 27870000.025000009686 3958662.072000027169 60417.826261822 2024-04-17T19:49:49.021414+00:00 19994330.280000001192 28999939.985000010580 27869999.936999980360 3961180.025999962818 60417.826273298 2024-04-17T19:49:50.012917+00:00 19994330.274000018835 28999953.036000009626 27870000.008000019938 3960916.969000041019 60417.826284952 2024-04-17T19:49:51.019796+00:00 19994330.273999989033 28999939.978999968618 27869999.995000001043 3965567.001999973785 60417.826296427 2024-04-17T19:49:52.011300+00:00 19994330.277000010014 28999965.024000048637 27870000.014999989420 3967787.037999988068 60417.826308087 2024-04-17T19:49:53.018675+00:00 19994330.272999998182 28999938.960000038147 27870000.015999969095 3962612.939999998081 60417.826319557 2024-04-17T19:49:54.009682+00:00 19994330.275999989361 28999932.041000008583 27870000.006000038236 3962711.966000020970 60417.826331216 2024-04-17T19:49:55.017057+00:00 19994330.276999980211 28999954.990999940783 27870000.008999999613 3967827.071999967098 60417.826342686 2024-04-17T19:49:56.008065+00:00 19994330.278999980539 28999952.000000000000 27870000.018000010401 3963399.077000021935 60417.826354345 2024-04-17T19:49:57.015440+00:00 19994330.274000048637 28999950.986000061035 27869999.958999991417 3959466.961000024807 60417.826365999 2024-04-17T19:49:58.022319+00:00 19994330.275999959558 28999942.044999960810 27870000.000000000000 3962850.858999968041 60417.826377475 2024-04-17T19:49:59.013822+00:00 19994330.275000039488 28999951.975000020117 27869999.980999950320 3961675.050999999046 60417.826389134 2024-04-17T19:50:00.021201+00:00 19994330.273999989033 28999955.972999930382 27870000.011000040919 3964224.063000022899 60417.826400604 2024-04-17T19:50:01.012205+00:00 19994330.275999959558 28999935.989000078291 27869999.934000018984 3962892.912000000011 60417.826412264 2024-04-17T19:50:02.019580+00:00 19994330.280000030994 28999941.047999981791 27870000.078999999911 3964503.093999981880 60417.826423733 2024-04-17T19:50:03.010587+00:00 19994330.273999989033 28999949.004000000656 27870000.008000019938 3961324.906000018120 60417.826435393 2024-04-17T19:50:04.017962+00:00 19994330.275000039488 28999956.967000000179 27870000.000999931246 3962837.016000031959 60417.826446869 2024-04-17T19:50:05.009465+00:00 19994330.273999989033 28999950.018999990076 27869999.949000000954 3959985.985999941826 60417.826458528 2024-04-17T19:50:06.016841+00:00 19994330.277000010014 28999951.011999990791 27870000.036000009626 3965516.991999983788 60417.826469998 2024-04-17T19:50:07.007848+00:00 19994330.275999959558 28999943.947000000626 27869999.922999981791 3965964.060999989975 60417.826481658 2024-04-17T19:50:08.015223+00:00 19994330.275000039488 28999953.028000030667 27870000.105000019073 3967014.988000034820 60417.826493311 2024-04-17T19:50:09.022102+00:00 19994330.276999950409 28999954.977000001818 27869999.943000078201 3964257.009000062943 60417.826504787 2024-04-17T19:50:10.013605+00:00 19994330.272999998182 28999952.996999979019 27870000.023999929428 3968339.011999965180 60417.826516441 2024-04-17T19:50:11.020485+00:00 19994330.279000040144 28999963.009999990463 27869999.988000039011 3966767.978999971878 60417.826527916 2024-04-17T19:50:12.011988+00:00 19994330.273999929428 28999946.011000040919 27870000.021000031382 3963206.901000022888 60417.826539570 2024-04-17T19:50:13.018867+00:00 19994330.275000099093 28999944.981999989599 27870000.006999969482 3964577.111999989022 60417.826551046 2024-04-17T19:50:14.010370+00:00 19994330.278000000864 28999940.016999959946 27869999.980000019073 3963655.932999968994 60417.826562700 2024-04-17T19:50:15.017249+00:00 19994330.275999899954 28999953.995000001043 27869999.990000009537 3965058.121000051033 60417.826574176 2024-04-17T19:50:16.008752+00:00 19994330.272000070661 28999946.992000039667 27869999.995999928564 3959709.982999920845 60417.826585835 2024-04-17T19:50:17.016128+00:00 19994330.278999920934 28999951.028000000864 27869999.998000029474 3965666.008000016212 60417.826597305 2024-04-17T19:50:18.007135+00:00 19994330.272999998182 28999962.968999978155 27870000.048000000417 3965519.972000002861 60417.826608964 2024-04-17T19:50:19.014510+00:00 19994330.277000069618 28999946.031000021845 27869999.978000000119 3964490.962000011932 60417.826620618 2024-04-17T19:50:20.021389+00:00 19994330.276000019163 28999958.971999939531 27869999.988999988884 3958869.907999991905 60417.826632094 2024-04-17T19:50:21.012893+00:00 19994330.276999950409 28999952.032999988645 27869999.983000010252 3961866.175999999046 60417.826643747 2024-04-17T19:50:22.019772+00:00 19994330.274999979883 28999945.991000059992 27870000.028999999166 3963257.953999996185 60417.826655223 2024-04-17T19:50:23.011275+00:00 19994330.272999998182 28999950.985000010580 27869999.997999999672 3961302.960000038147 60417.826666882 2024-04-17T19:50:24.018650+00:00 19994330.278000000864 28999954.021000031382 27870000.050000008196 3960987.044999957085 60417.826678352 2024-04-17T19:50:25.009657+00:00 19994330.276000019163 28999949.975999951363 27869999.923999991268 3966583.914000033867 60417.826690012 2024-04-17T19:50:26.017033+00:00 19994330.276000019163 28999957.003000020981 27869999.995999988168 3960370.026999949943 60417.826701482 2024-04-17T19:50:27.008040+00:00 19994330.276000019163 28999959.985999941826 27869999.991000000387 3961532.994000076782 60417.826713142 2024-04-17T19:50:28.015415+00:00 19994330.276000019163 28999962.022999998182 27870000.005999978632 3960122.023000001907 60417.826724795 2024-04-17T19:50:29.022293+00:00 19994330.274999979883 28999946.013000011444 27870000.010000050068 3957676.052999972831 60417.826736271 2024-04-17T19:50:30.013797+00:00 19994330.272999998182 28999962.983000040054 27870000.069999989122 3959449.014000058174 60417.826747925 2024-04-17T19:50:31.020676+00:00 19994330.278999920934 28999951.008000019938 27869999.949999991804 3961624.923999906052 60417.826759400 2024-04-17T19:50:32.012179+00:00 19994330.280000090599 28999948.992999911308 27869999.996999979019 3962551.040000081062 60417.826771060 2024-04-17T19:50:33.019555+00:00 19994330.269999980927 28999956.020000100136 27870000.020000040531 3963285.018999934196 60417.826782530 2024-04-17T19:50:34.010562+00:00 19994330.274999979883 28999955.986999988556 27870000.007999960333 3960858.949000000954 60417.826794189 2024-04-17T19:50:35.017937+00:00 19994330.274999979883 28999950.978999968618 27869999.948000010103 3956252.991000055801 60417.826805659 2024-04-17T19:50:36.008944+00:00 19994330.278000000864 28999953.029000040144 27869999.983999971300 3964044.998999952804 60417.826817319 2024-04-17T19:50:37.016320+00:00 19994330.276000000536 28999937.000999931246 27870000.045000080019 3963195.027999997139 60417.826828794 2024-04-17T19:50:38.007823+00:00 19994330.276999998838 28999944.003000020981 27870000.042999979109 3959082.055000067223 60417.826840448 2024-04-17T19:50:39.014702+00:00 19994330.274000000209 28999942.021000031382 27869999.954999919981 3962565.906999946106 60417.826852107 2024-04-17T19:50:40.022077+00:00 19994330.272999998182 28999938.934000000358 27870000.009000059217 3963372.000000000000 60417.826863578 2024-04-17T19:50:41.013084+00:00 19994330.278000000864 28999942.971000000834 27869999.983000040054 3965149.059000014793 60417.826875237 2024-04-17T19:50:42.020460+00:00 19994330.275000009686 28999950.070000011474 27870000.022999998182 3959739.968999981880 60417.826886707 2024-04-17T19:50:43.011467+00:00 19994330.280000001192 28999950.994999989867 27869999.954999919981 3962330.050999999046 60417.826898366 2024-04-17T19:50:44.018842+00:00 19994330.273999989033 28999955.002000000328 27870000.074000000954 3956564.965000032913 60417.826909836 2024-04-17T19:50:45.009849+00:00 19994330.273999989033 28999961.030000001192 27869999.981000069529 3960597.975999950897 60417.826921496 2024-04-17T19:50:46.017224+00:00 19994330.274000018835 28999944.976000010967 27869999.996999979019 3961013.120000004768 60417.826932966 2024-04-17T19:50:47.008232+00:00 19994330.278999980539 28999936.008999969810 27869999.959999918938 3964268.901000022888 60417.826944625 2024-04-17T19:50:48.015607+00:00 19994330.274000018835 28999952.978000018746 27870000.019000049680 3961696.000000000000 60417.826956101 2024-04-17T19:50:49.007110+00:00 19994330.278000000864 28999964.004999998957 27870000.011000040919 3965399.029000043869 60417.826967754 2024-04-17T19:50:50.013989+00:00 19994330.274999979883 28999954.005999978632 27870000.020999908447 3958226.902999997139 60417.826979414 2024-04-17T19:50:51.021364+00:00 19994330.275000039488 28999955.995000001043 27869999.936000108719 3958962.072999954224 60417.826990884 2024-04-17T19:50:52.012371+00:00 19994330.273999989033 28999956.025000039488 27870000.003999948502 3961099.866999983788 60417.827002543 2024-04-17T19:50:53.019746+00:00 19994330.278000000864 28999944.944000009447 27870000.039000030607 3963304.029000043869 60417.827014019 2024-04-17T19:50:54.011249+00:00 19994330.277000010014 28999947.047999981791 27869999.988999959081 3957134.106999992859 60417.827025673 2024-04-17T19:50:55.018129+00:00 19994330.277000010014 28999966.008000019938 27870000.000000000000 3964300.027999997139 60417.827037149 2024-04-17T19:50:56.009632+00:00 19994330.272999998182 28999961.971999999136 27869999.988000039011 3963864.967999935150 60417.827048802 2024-04-17T19:50:57.016511+00:00 19994330.271999958903 28999960.999999940395 27870000.019999999553 3960706.957000017166 60417.827060278 2024-04-17T19:50:58.008015+00:00 19994330.279000040144 28999956.996000051498 27870000.005000010133 3962486.069000006188 60417.827071932 2024-04-17T19:50:59.014894+00:00 19994330.274999979883 28999947.011999960989 27869999.993000000715 3953930.013000010978 60417.827083591 2024-04-17T19:51:00.022269+00:00 19994330.278000000864 28999963.990000009537 27869999.989999979734 3961107.953000069130 60417.827095061 2024-04-17T19:51:01.013276+00:00 19994330.273999989033 28999950.016999959946 27870000.006999999285 3961035.014999986161 60417.827106721 2024-04-17T19:51:02.020651+00:00 19994330.276000019163 28999940.976000070572 27869999.971000019461 3966230.031999946106 60417.827118190 2024-04-17T19:51:03.011659+00:00 19994330.272999998182 28999944.998000029474 27870000.035000000149 3964773.902999997139 60417.827129850 2024-04-17T19:51:04.019034+00:00 19994330.276999950409 28999942.007999900728 27869999.981000009924 3964847.886999965180 60417.827141320 2024-04-17T19:51:05.010041+00:00 19994330.280000090599 28999941.017000079155 27870000.000000000000 3967397.116000055801 60417.827152980 2024-04-17T19:51:06.017416+00:00 19994330.272999998182 28999954.981999989599 27869999.967999991030 3967754.075999975204 60417.827164455 2024-04-17T19:51:07.008919+00:00 19994330.274999979883 28999959.034000039101 27870000.111000001431 3961834.937999964226 60417.827176109 2024-04-17T19:51:08.015798+00:00 19994330.276000019163 28999957.995000001043 27869999.924000021070 3966110.037000060081 60417.827187585 2024-04-17T19:51:09.007302+00:00 19994330.273999929428 28999959.985999941826 27869999.950999978930 3965918.990000010002 60417.827199244 2024-04-17T19:51:10.014677+00:00 19994330.276000019163 28999952.001000050455 27870000.036000009626 3961391.095000029076 60417.827210898 2024-04-17T19:51:11.021556+00:00 19994330.276000019163 28999947.003999948502 27870000.011999960989 3960251.924999951851 60417.827222373 2024-04-17T19:51:12.013059+00:00 19994330.279999971390 28999948.947999950498 27869999.969000041485 3962985.993000030983 60417.827234027 2024-04-17T19:51:13.019939+00:00 19994330.271999958903 28999946.071000099182 27870000.046999990940 3962223.959999918938 60417.827245503 2024-04-17T19:51:14.011442+00:00 19994330.274000048637 28999947.987999919802 27870000.008999999613 3963042.993000030983 60417.827257156 2024-04-17T19:51:15.018320+00:00 19994330.279000040144 28999951.994000080973 27869999.976000010967 3961863.024999976158 60417.827268632 2024-04-17T19:51:16.009824+00:00 19994330.273999929428 28999950.009999990463 27870000.064000010490 3966289.971000074875 60417.827280286 2024-04-17T19:51:17.016703+00:00 19994330.281000021845 28999953.989999990910 27869999.991999980062 3962704.115999937057 60417.827291762 2024-04-17T19:51:18.008206+00:00 19994330.272999998182 28999955.990000009537 27869999.950999978930 3962205.930000067223 60417.827303415 2024-04-17T19:51:19.015086+00:00 19994330.276000019163 28999955.006999999285 27869999.952999949455 3960313.926999927033 60417.827314885 2024-04-17T19:51:20.006093+00:00 19994330.272999998182 28999938.964999988675 27870000.014000058174 3960879.073000072967 60417.827326545 2024-04-17T19:51:21.013468+00:00 19994330.274999979883 28999958.006999999285 27870000.047000050545 3963934.044000030030 60417.827338204 2024-04-17T19:51:22.020843+00:00 19994330.274999979883 28999943.995000001043 27869999.990999940783 3959850.940999985207 60417.827349674 2024-04-17T19:51:23.011850+00:00 19994330.279999971390 28999951.018000010401 27869999.968999978155 3961494.960999966133 60417.827361334 2024-04-17T19:51:24.019226+00:00 19994330.274000048637 28999941.975999981165 27869999.968999978155 3963745.090000032913 60417.827372803 2024-04-17T19:51:25.010233+00:00 19994330.274999979883 28999954.027000010014 27870000.029000040144 3964520.942999958992 60417.827384463 2024-04-17T19:51:26.017608+00:00 19994330.276000019163 28999945.013999998569 27870000.003999948502 3961787.003000020981 60417.827395933 2024-04-17T19:51:27.008615+00:00 19994330.276000019163 28999943.982999980450 27870000.032000061125 3960366.019999980927 60417.827407592 2024-04-17T19:51:28.015991+00:00 19994330.273999929428 28999948.004000011832 27870000.049999948591 3963195.953999996185 60417.827419063 2024-04-17T19:51:29.006998+00:00 19994330.279000040144 28999968.018999990076 27869999.953000068665 3964412.978999971878 60417.827430722 2024-04-17T19:51:30.014373+00:00 19994330.276999998838 28999957.000000000000 27869999.980000019073 3962958.091000080109 60417.827442375 2024-04-17T19:51:31.021252+00:00 19994330.271999999881 28999958.934999998659 27869999.989999890327 3964787.972999929916 60417.827453851 2024-04-17T19:51:32.012755+00:00 19994330.275000009686 28999938.074000000954 27870000.037000060081 3961121.948000072967 60417.827465505 2024-04-17T19:51:33.019635+00:00 19994330.278999999166 28999953.955000039190 27869999.998999949545 3965715.062999964226 60417.827476981 2024-04-17T19:51:34.011138+00:00 19994330.278000000864 28999946.003999948502 27869999.973000049591 3963247.057999968994 60417.827488640 2024-04-17T19:51:35.018513+00:00 19994330.270000010729 28999930.021000031382 27869999.953999999911 3964550.902000070084 60417.827500110 2024-04-17T19:51:36.009520+00:00 19994330.276999980211 28999940.962000008672 27870000.037999998778 3964059.100999950897 60417.827511770 2024-04-17T19:51:37.016895+00:00 19994330.275999989361 28999947.064000010490 27870000.046000000089 3961207.843999981880 60417.827523245 2024-04-17T19:51:38.008398+00:00 19994330.272999998182 28999948.981999989599 27869999.969999998808 3960834.075999975204 60417.827534899 2024-04-17T19:51:39.015278+00:00 19994330.278000000864 28999951.988999959081 27869999.975999999791 3962766.968999981880 60417.827546375 2024-04-17T19:51:40.006781+00:00 19994330.275000009686 28999953.009000059217 27870000.014999989420 3958691.059000014793 60417.827558029 2024-04-17T19:51:41.013660+00:00 19994330.279000010341 28999955.983999971300 27870000.070000018924 3963011.945000051986 60417.827569688 2024-04-17T19:51:42.021035+00:00 19994330.276000019163 28999941.008999940008 27869999.949999991804 3959826.080999969970 60417.827581158 2024-04-17T19:51:43.012042+00:00 19994330.274999979883 28999952.007000088692 27870000.015000019222 3957178.970000029076 60417.827592817 2024-04-17T19:51:44.019418+00:00 19994330.274999979883 28999952.977000001818 27869999.993000000715 3961526.003999948967 60417.827604293 2024-04-17T19:51:45.010921+00:00 19994330.277000010014 28999953.993999961764 27869999.967000011355 3961564.040000081062 60417.827615947 2024-04-17T19:51:46.017800+00:00 19994330.275000039488 28999941.993000030518 27869999.979999959469 3962142.893999934196 60417.827627422 2024-04-17T19:51:47.009303+00:00 19994330.274999979883 28999949.021000031382 27870000.008999999613 3960756.986999989022 60417.827639076 2024-04-17T19:51:48.016183+00:00 19994330.277000010014 28999964.996999979019 27869999.989000018686 3960766.014000058174 60417.827650552 2024-04-17T19:51:49.007686+00:00 19994330.273999989033 28999943.995000001043 27870000.060999989510 3959500.110000013839 60417.827662211 2024-04-17T19:51:50.015060+00:00 19994330.273999989033 28999960.982999920845 27869999.967999991030 3960268.003999948967 60417.827673681 2024-04-17T19:51:51.006068+00:00 19994330.277000010014 28999947.014000058174 27870000.027000010014 3959845.907999991905 60417.827685341 2024-04-17T19:51:52.013443+00:00 19994330.278000000864 28999947.036000009626 27870000.003000020981 3958999.994000076782 60417.827696994 2024-04-17T19:51:53.020322+00:00 19994330.273999989033 28999949.953999999911 27870000.005999919027 3963435.092999935150 60417.827708470 2024-04-17T19:51:54.011826+00:00 19994330.277000010014 28999940.022999998182 27870000.007000088692 3963751.972000002861 60417.827720130 2024-04-17T19:51:55.019201+00:00 19994330.274999979883 28999947.011999990791 27870000.003000020981 3962252.046000003815 60417.827731600 2024-04-17T19:51:56.010208+00:00 19994330.276000019163 28999956.942999999970 27869999.935999989510 3964477.919999957085 60417.827743259 2024-04-17T19:51:57.017583+00:00 19994330.272999998182 28999935.045999988914 27870000.050999999046 3960716.022000073921 60417.827754729 2024-04-17T19:51:58.008591+00:00 19994330.278000000864 28999949.964000020176 27869999.970999959856 3956753.916999936104 60417.827766389 2024-04-17T19:51:59.015966+00:00 19994330.276000019163 28999954.011000011116 27869999.995000001043 3966332.023000001907 60417.827777858 2024-04-17T19:52:00.006973+00:00 19994330.274999979883 28999955.013999998569 27870000.041000008583 3957531.011000037193 60417.827789518 2024-04-17T19:52:01.014348+00:00 19994330.274999979883 28999946.013999998569 27869999.983999971300 3961587.004999995232 60417.827800988 2024-04-17T19:52:02.005355+00:00 19994330.277000069618 28999959.001000020653 27869999.958999991417 3961182.942000031006 60417.827812647 2024-04-17T19:52:03.012730+00:00 19994330.276999950409 28999937.980999950320 27870000.035000089556 3963199.023000001907 60417.827824301 2024-04-17T19:52:04.019610+00:00 19994330.274999979883 28999948.003000020981 27869999.957999940962 3955919.931999921799 60417.827835777 2024-04-17T19:52:05.011113+00:00 19994330.276000019163 28999954.988000039011 27870000.031999949366 3967890.201000093948 60417.827847436 2024-04-17T19:52:06.018490+00:00 19994330.274000048637 28999955.003999948502 27869999.971000079066 3965667.962999939919 60417.827858906 2024-04-17T19:52:07.009495+00:00 19994330.274999979883 28999945.033000048250 27870000.032999988645 3965140.018000007141 60417.827870565 2024-04-17T19:52:08.016871+00:00 19994330.276000019163 28999957.965999960899 27869999.932000041008 3964308.973999977112 60417.827882041 2024-04-17T19:52:09.008374+00:00 19994330.275999899954 28999953.013000011444 27870000.075999978930 3965502.904999970924 60417.827893695 2024-04-17T19:52:10.015253+00:00 19994330.278000120074 28999954.033999979496 27869999.992999911308 3965171.033000112046 60417.827905171 2024-04-17T19:52:11.006756+00:00 19994330.273999929428 28999957.977000001818 27870000.004000071436 3963517.998999952804 60417.827916824 2024-04-17T19:52:12.013635+00:00 19994330.276000019163 28999945.019000049680 27870000.031000021845 3967792.980999947060 60417.827928484 2024-04-17T19:52:13.021010+00:00 19994330.274999979883 28999950.990000009537 27870000.006999969482 3962312.009000062943 60417.827939954 2024-04-17T19:52:14.012017+00:00 19994330.277000069618 28999950.969999909401 27869999.978999998420 3968679.013000010978 60417.827951613 2024-04-17T19:52:15.019393+00:00 19994330.273999929428 28999954.993000030518 27869999.977000001818 3968717.987999916077 60417.827963089 2024-04-17T19:52:16.010895+00:00 19994330.279000040144 28999948.011000040919 27870000.035000000149 3966415.058000088204 60417.827974743 2024-04-17T19:52:17.017775+00:00 19994330.272999998182 28999963.044999960810 27869999.971000019461 3965135.964999914169 60417.827986219 2024-04-17T19:52:18.009278+00:00 19994330.274999979883 28999963.967000011355 27869999.954999979585 3966044.055000067223 60417.827997872 2024-04-17T19:52:19.016158+00:00 19994330.274999979883 28999943.983000040054 27870000.009999990463 3965297.922999999952 60417.828009348 2024-04-17T19:52:20.007660+00:00 19994330.277000069618 28999967.037999991328 27870000.050000008196 3966675.052000000142 60417.828021002 2024-04-17T19:52:21.014540+00:00 19994330.275999899954 28999942.965000029653 27870000.002000000328 3965851.978999999817 60417.828032477 2024-04-17T19:52:22.006043+00:00 19994330.276000019163 28999939.037999991328 27869999.978999998420 3964857.974000000861 60417.828044137 2024-04-17T19:52:23.013418+00:00 19994330.276999998838 28999957.970999959856 27869999.971999999136 3964911.066000000108 60417.828055791 2024-04-17T19:52:24.020297+00:00 19994330.274000000209 28999958.014000058174 27870000.068000018597 3965539.904999997001 60417.828067266 2024-04-17T19:52:25.011801+00:00 19994330.276999998838 28999950.000999931246 27869999.940999981016 3964466.085000000894 60417.828078920 2024-04-17T19:52:26.018680+00:00 19994330.274000000209 28999946.983000040054 27869999.985000010580 3963651.922000002116 60417.828090396 2024-04-17T19:52:27.010183+00:00 19994330.278000000864 28999930.031999949366 27870000.014999989420 3964293.033999998122 60417.828102049 2024-04-17T19:52:28.017062+00:00 19994330.278000000864 28999930.978000041097 27869999.978999968618 3966475.061999998987 60417.828113525 2024-04-17T19:52:29.008566+00:00 19994330.272999998182 28999943.953999999911 27870000.028000000864 3967680.994000003207 60417.828125184 2024-04-17T19:52:30.015941+00:00 19994330.275000009686 28999950.055999990553 27870000.032999988645 3967848.975000001024 60417.828136655 2024-04-17T19:52:31.006948+00:00 19994330.273999989033 28999943.947000000626 27869999.912000000477 3962701.963999994099 60417.828148314 2024-04-17T19:52:32.014322+00:00 19994330.277000010014 28999966.026999998838 27870000.049000080675 3961159.019000000786 60417.828159784 2024-04-17T19:52:33.005330+00:00 19994330.278000000864 28999952.003000009805 27869999.969999909401 3967850.982000000775 60417.828171443 2024-04-17T19:52:34.012705+00:00 19994330.273999989033 28999945.993999999017 27870000.065000060946 3966962.954999998212 60417.828183097 2024-04-17T19:52:35.019585+00:00 19994330.275999989361 28999954.024999979883 27869999.944000009447 3964356.052999996115 60417.828194573 2024-04-17T19:52:36.011088+00:00 19994330.275999989361 28999951.986000001431 27870000.009999990463 3959545.068000004161 60417.828206232 2024-04-17T19:52:37.018463+00:00 19994330.272999998182 28999952.985000010580 27870000.028999920934 3960406.836999997031 60417.828217702 2024-04-17T19:52:38.009470+00:00 19994330.282999988645 28999950.023999989033 27869999.980000019073 3960972.094999998808 60417.828229362 2024-04-17T19:52:39.016845+00:00 19994330.271000031382 28999954.993000030518 27870000.008000019938 3956898.976000010967 60417.828240831 2024-04-17T19:52:40.007852+00:00 19994330.276000019163 28999945.987999979407 27869999.953000068665 3962606.126000002027 60417.828252491 2024-04-17T19:52:41.015228+00:00 19994330.276999950409 28999956.994000021368 27870000.053999900818 3963718.848999992013 60417.828263967 2024-04-17T19:52:42.006731+00:00 19994330.272999998182 28999952.013999998569 27869999.953999999911 3962387.070999994874 60417.828275620 2024-04-17T19:52:43.013610+00:00 19994330.279000040144 28999959.032000008970 27870000.050000071526 3959343.899000003934 60417.828287096 2024-04-17T19:52:44.005113+00:00 19994330.273999989033 28999947.968999978155 27870000.008999940008 3958684.134000002872 60417.828298756 2024-04-17T19:52:45.012488+00:00 19994330.277000010014 28999947.001999970526 27870000.028000000864 3960088.942000002135 60417.828310410 2024-04-17T19:52:46.019367+00:00 19994330.274999979883 28999941.021000031382 27869999.919000029564 3961443.015000001062 60417.828321885 2024-04-17T19:52:47.010870+00:00 19994330.274999979883 28999958.978999968618 27870000.070000048727 3960682.017000005115 60417.828333539 2024-04-17T19:52:48.017750+00:00 19994330.274000048637 28999947.013999998569 27869999.927999969572 3962199.025999993086 60417.828345015 2024-04-17T19:52:49.009252+00:00 19994330.275000039488 28999942.957000020891 27869999.991999980062 3960611.881999998819 60417.828356668 2024-04-17T19:52:50.016132+00:00 19994330.278999920934 28999953.016999959946 27870000.041000008583 3961657.030000001192 60417.828368144 2024-04-17T19:52:51.007635+00:00 19994330.274000048637 28999940.004000071436 27869999.991999980062 3962488.031000003219 60417.828379798 2024-04-17T19:52:52.014515+00:00 19994330.274999979883 28999941.018999930471 27870000.050000000745 3963832.969999983907 60417.828391274 2024-04-17T19:52:53.006018+00:00 19994330.276000019163 28999959.001000050455 27869999.967999998480 3961158.024000018835 60417.828402927 2024-04-17T19:52:54.012897+00:00 19994330.276000019163 28999949.960999969393 27869999.982000000775 3962411.972999989986 60417.828414586 2024-04-17T19:52:55.020273+00:00 19994330.276999950409 28999951.052000049502 27870000.040999989957 3964730.126000016928 60417.828426062 2024-04-17T19:52:56.011776+00:00 19994330.276999950409 28999949.955000039190 27869999.958999991417 3960228.820999979973 60417.828437716 2024-04-17T19:52:57.018655+00:00 19994330.276000019163 28999944.026999950409 27870000.039000000805 3962113.129999995232 60417.828449192 2024-04-17T19:52:58.010158+00:00 19994330.272000070661 28999956.998000029474 27869999.955000009388 3962942.983999996912 60417.828460845 2024-04-17T19:52:59.017037+00:00 19994330.274999979883 28999942.004999998957 27870000.000999990851 3960784.993000001181 60417.828472321 2024-04-17T19:53:00.008542+00:00 19994330.278000000864 28999952.975999951363 27870000.034000009298 3960323.032000004780 60417.828483975 2024-04-17T19:53:01.015420+00:00 19994330.276999950409 28999940.029999971390 27869999.947000000626 3962193.969999998808 60417.828495450 2024-04-17T19:53:02.006923+00:00 19994330.274999979883 28999960.965000029653 27870000.044000029564 3958186.013000010978 60417.828507104 2024-04-17T19:53:03.013802+00:00 19994330.276000019163 28999951.014999989420 27870000.014999989420 3959806.932000011206 60417.828518580 2024-04-17T19:53:04.005305+00:00 19994330.276000019163 28999948.036000009626 27869999.962000008672 3960949.087999999989 60417.828530239 2024-04-17T19:53:05.012680+00:00 19994330.274999979883 28999951.975000020117 27870000.029999971390 3965299.034999995958 60417.828541893 2024-04-17T19:53:06.019560+00:00 19994330.272999998182 28999944.963999990374 27869999.985000010580 3960390.928999990225 60417.828553369 2024-04-17T19:53:07.011063+00:00 19994330.281000021845 28999944.014000058174 27869999.995000001043 3962137.080999999773 60417.828565022 2024-04-17T19:53:08.017942+00:00 19994330.274999979883 28999954.024000000209 27870000.021999958903 3956972.898000001907 60417.828576498 2024-04-17T19:53:09.009445+00:00 19994330.272000070661 28999954.992999989539 27869999.971999999136 3956611.023000001907 60417.828588152 2024-04-17T19:53:10.016324+00:00 19994330.276999950409 28999955.992000009865 27870000.012000020593 3956542.004000008106 60417.828599628 2024-04-17T19:53:11.007828+00:00 19994330.276000019163 28999948.025999978185 27869999.952000018209 3961852.792999982834 60417.828611287 2024-04-17T19:53:12.015203+00:00 19994330.276000019163 28999947.941000010818 27870000.021999958903 3958830.208000003826 60417.828622757 2024-04-17T19:53:13.006210+00:00 19994330.276999950409 28999952.046999990940 27869999.983000040054 3957640.912000000011 60417.828634417 2024-04-17T19:53:14.013585+00:00 19994330.276000019163 28999947.004999998957 27870000.036000009626 3961192.101999998093 60417.828645886 2024-04-17T19:53:15.004593+00:00 19994330.276000019163 28999952.952000018209 27869999.992999911308 3963957.002999991179 60417.828657546 2024-04-17T19:53:16.011968+00:00 19994330.272999998182 28999943.041999999434 27870000.053000088781 3963021.972000002861 60417.828669200 2024-04-17T19:53:17.018847+00:00 19994330.276000000536 28999945.964999970049 27869999.929000020027 3962744.967000008095 60417.828680675 2024-04-17T19:53:18.010350+00:00 19994330.276999998838 28999942.011000040919 27870000.033999919891 3959217.983999996912 60417.828692329 2024-04-17T19:53:19.017229+00:00 19994330.277999989688 28999941.043999969959 27870000.004999998957 3961042.089000015985 60417.828703805 2024-04-17T19:53:20.008732+00:00 19994330.274000000209 28999941.949000000954 27869999.967000011355 3963471.924999982119 60417.828715464 2024-04-17T19:53:21.016108+00:00 19994330.274000000209 28999959.013999998569 27870000.013000011444 3962754.030000001192 60417.828726934 2024-04-17T19:53:22.007115+00:00 19994330.274000000209 28999951.978000041097 27870000.031000021845 3967970.044000000227 60417.828738593 2024-04-17T19:53:23.014490+00:00 19994330.278999980539 28999960.017999950796 27869999.944000009447 3964879.965000004042 60417.828750064 2024-04-17T19:53:24.005497+00:00 19994330.272999998182 28999936.991000000387 27870000.062000039965 3958717.942999988794 60417.828761723 2024-04-17T19:53:25.012873+00:00 19994330.277000010014 28999956.002000030130 27869999.980999950320 3960152.026000022888 60417.828773193 2024-04-17T19:53:26.003880+00:00 19994330.275999989361 28999938.031000021845 27869999.986999988556 3955449.025999962818 60417.828784852 2024-04-17T19:53:27.011255+00:00 19994330.274000018835 28999955.959999918938 27869999.991000059992 3961013.011000037193 60417.828796512 2024-04-17T19:53:28.018630+00:00 19994330.276999980211 28999964.034000039101 27870000.019999980927 3961745.111000000965 60417.828807982 2024-04-17T19:53:29.009637+00:00 19994330.278000000864 28999947.003000020981 27870000.023999929428 3964100.898999989033 60417.828819641 2024-04-17T19:53:30.017012+00:00 19994330.277000010014 28999940.983999971300 27869999.955000039190 3960809.906000018120 60417.828831111 2024-04-17T19:53:31.008020+00:00 19994330.272999998182 28999945.984000090510 27870000.057999998331 3962217.032000004780 60417.828842771 2024-04-17T19:53:32.015395+00:00 19994330.276000019163 28999959.015999909490 27869999.960000000894 3965476.062999964226 60417.828854240 2024-04-17T19:53:33.006402+00:00 19994330.274999979883 28999952.019000049680 27869999.977000001818 3961612.916999996174 60417.828865900 2024-04-17T19:53:34.013777+00:00 19994330.277000010014 28999954.987999919802 27870000.030000001192 3961213.040000020992 60417.828877376 2024-04-17T19:53:35.005281+00:00 19994330.273999989033 28999946.993000030518 27870000.000000000000 3961748.066999971867 60417.828889030 2024-04-17T19:53:36.012159+00:00 19994330.278000000864 28999965.019000049680 27870000.004000011832 3962816.952000021935 60417.828900689 2024-04-17T19:53:37.019535+00:00 19994330.274999979883 28999950.000999931246 27869999.993000000715 3957422.072000027169 60417.828912159 2024-04-17T19:53:38.010542+00:00 19994330.272999998182 28999951.971999999136 27870000.011999990791 3959642.889999986161 60417.828923819 2024-04-17T19:53:39.017917+00:00 19994330.276000019163 28999937.011000040919 27870000.011000011116 3957203.981999992859 60417.828935294 2024-04-17T19:53:40.009421+00:00 19994330.277000010014 28999947.004999998957 27869999.976000010967 3959401.032999991905 60417.828946948 2024-04-17T19:53:41.016300+00:00 19994330.278000000864 28999951.031000021845 27870000.044999960810 3957620.985000013839 60417.828958424 2024-04-17T19:53:42.007803+00:00 19994330.272999998182 28999932.945999979973 27869999.989000018686 3959205.995999991894 60417.828970077 2024-04-17T19:53:43.014682+00:00 19994330.277999941260 28999948.004999998957 27869999.967000011355 3958894.003000020981 60417.828981553 2024-04-17T19:53:44.006185+00:00 19994330.274000048637 28999956.028000000864 27869999.981999989599 3961834.034999967087 60417.828993207 2024-04-17T19:53:45.013064+00:00 19994330.276000019163 28999934.986999999732 27870000.033999979496 3959310.939999998081 60417.829004683 2024-04-17T19:53:46.004568+00:00 19994330.273999929428 28999957.006000000983 27869999.999000009149 3961629.076000034809 60417.829016336 2024-04-17T19:53:47.011447+00:00 19994330.276000019163 28999956.971000000834 27869999.981999989599 3959695.066999971867 60417.829027995 2024-04-17T19:53:48.018822+00:00 19994330.278000000864 28999949.022999998182 27869999.954999979585 3961861.986000000965 60417.829039471 2024-04-17T19:53:49.010325+00:00 19994330.274000048637 28999942.022999998182 27870000.039000030607 3961517.953000009060 60417.829051125 2024-04-17T19:53:50.017204+00:00 19994330.276999950409 28999952.964999999851 27869999.960000038147 3960711.080999969970 60417.829062601 2024-04-17T19:53:51.008707+00:00 19994330.272999998182 28999954.028999980539 27870000.080999970436 3958359.912000000011 60417.829074254 2024-04-17T19:53:52.015587+00:00 19994330.279000040144 28999954.988000009209 27869999.983999971300 3961618.003000020981 60417.829085730 2024-04-17T19:53:53.007090+00:00 19994330.274000048637 28999965.007999990135 27870000.003000020981 3964361.952000021935 60417.829097384 2024-04-17T19:53:54.013969+00:00 19994330.278999920934 28999956.010000050068 27869999.975000020117 3960687.975999950897 60417.829108859 2024-04-17T19:53:55.005472+00:00 19994330.274999979883 28999954.032999988645 27870000.010999921709 3958319.060000001919 60417.829120513 2024-04-17T19:53:56.012352+00:00 19994330.272999998182 28999956.949999991804 27869999.988000039011 3955401.957000017166 60417.829131989 2024-04-17T19:53:57.003855+00:00 19994330.277000069618 28999943.995000001043 27870000.047000050545 3960637.982999979984 60417.829143643 2024-04-17T19:53:58.010734+00:00 19994330.276999950409 28999955.999000009149 27869999.922999981791 3965127.081000030041 60417.829155302 2024-04-17T19:53:59.018108+00:00 19994330.272999998182 28999962.983999971300 27870000.049999948591 3958880.917999982834 60417.829166778 2024-04-17T19:54:00.009613+00:00 19994330.278000000864 28999957.984000030905 27869999.965000029653 3959016.013999999035 60417.829178432 2024-04-17T19:54:01.016492+00:00 19994330.276000019163 28999946.037999991328 27869999.980000019073 3959787.030000030994 60417.829189907 2024-04-17T19:54:02.007995+00:00 19994330.274999979883 28999955.001999970526 27870000.016999959946 3960494.013000010978 60417.829201561 2024-04-17T19:54:03.014874+00:00 19994330.276000019163 28999951.962000008672 27869999.988000039011 3962761.997999966145 60417.829213037 2024-04-17T19:54:04.006377+00:00 19994330.271999958903 28999952.034999970347 27870000.044999960810 3960380.044000030030 60417.829224696 2024-04-17T19:54:05.013751+00:00 19994330.280000090599 28999948.979000091553 27869999.977000001818 3959815.912999988068 60417.829236166 2024-04-17T19:54:06.004759+00:00 19994330.274999979883 28999950.984999898821 27870000.028000000864 3965968.985000013839 60417.829247826 2024-04-17T19:54:07.012134+00:00 19994330.273999929428 28999949.041000008583 27869999.988000039011 3960045.088999987114 60417.829259479 2024-04-17T19:54:08.019014+00:00 19994330.276000019163 28999941.998000029474 27870000.032999988645 3961952.976000010967 60417.829270955 2024-04-17T19:54:09.010517+00:00 19994330.276000019163 28999951.991999980062 27869999.940000001341 3961746.953999996185 60417.829282609 2024-04-17T19:54:10.017396+00:00 19994330.276999950409 28999957.032999988645 27870000.006000000983 3962830.061999977101 60417.829294085 2024-04-17T19:54:11.008899+00:00 19994330.276000000536 28999944.973000049591 27870000.000999998301 3962675.067000031006 60417.829305744 2024-04-17T19:54:12.016275+00:00 19994330.274000000209 28999959.995999928564 27869999.978000000119 3958340.893999993801 60417.829317214 2024-04-17T19:54:13.007282+00:00 19994330.276999998838 28999957.991000059992 27870000.022000011057 3962131.042999982834 60417.829328873 2024-04-17T19:54:14.014656+00:00 19994330.274999991059 28999953.018000010401 27870000.068999979645 3957050.995000004768 60417.829340343 2024-04-17T19:54:15.005664+00:00 19994330.274000000209 28999940.968999978155 27869999.934000018984 3960035.916000009049 60417.829352003 2024-04-17T19:54:16.013039+00:00 19994330.275000009686 28999955.006999969482 27869999.986999988556 3961230.013999999035 60417.829363473 2024-04-17T19:54:17.004047+00:00 19994330.282000008970 28999957.007000088692 27870000.017000019550 3962002.001999973785 60417.829375132 2024-04-17T19:54:18.011422+00:00 19994330.272999998182 28999935.051999930292 27869999.993999991566 3960561.059000014793 60417.829386786 2024-04-17T19:54:19.018301+00:00 19994330.273999989033 28999935.990000009537 27870000.054000020027 3960884.948000013828 60417.829398261 2024-04-17T19:54:20.009804+00:00 19994330.275999989361 28999954.995000001043 27869999.974999960512 3960861.085999966133 60417.829409921 2024-04-17T19:54:21.017179+00:00 19994330.275999989361 28999932.962000008672 27869999.963999990374 3955478.905000030994 60417.829421391 2024-04-17T19:54:22.008186+00:00 19994330.276000019163 28999943.019000001252 27870000.001000050455 3960452.099999963772 60417.829433050 2024-04-17T19:54:23.015562+00:00 19994330.280999988317 28999947.022999990731 27870000.037000000477 3964800.828999996185 60417.829444521 2024-04-17T19:54:24.006569+00:00 19994330.272000011057 28999946.990000009537 27869999.937999960035 3957652.146000028122 60417.829456180 2024-04-17T19:54:25.013944+00:00 19994330.272000011057 28999954.988000009209 27870000.040000021458 3962312.996999979019 60417.829467650 2024-04-17T19:54:26.004951+00:00 19994330.275999959558 28999951.986000001431 27870000.026000019163 3961309.995999991894 60417.829479309 2024-04-17T19:54:27.012327+00:00 19994330.276000019163 28999950.981999989599 27869999.978999968618 3957915.930000007153 60417.829490785 2024-04-17T19:54:28.003830+00:00 19994330.278000000864 28999947.021999981254 27870000.013000011444 3955998.041999996174 60417.829502439 2024-04-17T19:54:29.010709+00:00 19994330.275999959558 28999953.980000019073 27870000.013999938965 3956717.961000024807 60417.829514098 2024-04-17T19:54:30.018084+00:00 19994330.276000019163 28999948.026000019163 27870000.001000050455 3964214.032000004780 60417.829525574 2024-04-17T19:54:31.009587+00:00 19994330.273999989033 28999958.005999978632 27870000.006000038236 3962131.171999990940 60417.829537228 2024-04-17T19:54:32.016467+00:00 19994330.275000039488 28999953.948000010103 27869999.934999939054 3958028.832000017166 60417.829548704 2024-04-17T19:54:33.007970+00:00 19994330.275999959558 28999950.059999998659 27870000.039000030607 3961337.037999988068 60417.829560357 2024-04-17T19:54:34.014849+00:00 19994330.276000019163 28999944.966999951750 27870000.018999930471 3959226.976000010967 60417.829571833 2024-04-17T19:54:35.006352+00:00 19994330.277000010014 28999959.010000050068 27869999.978000041097 3966061.990000010002 60417.829583487 2024-04-17T19:54:36.013231+00:00 19994330.272999998182 28999949.020999971777 27870000.019999980927 3960861.942999958992 60417.829594962 2024-04-17T19:54:37.004735+00:00 19994330.275999959558 28999943.996999979019 27869999.971999999136 3965839.136999965180 60417.829606616 2024-04-17T19:54:38.011614+00:00 19994330.277000069618 28999939.988000039011 27870000.037000060081 3958388.889000058174 60417.829618092 2024-04-17T19:54:39.003117+00:00 19994330.275999899954 28999941.971999999136 27869999.942999958992 3965660.021000028122 60417.829629751 2024-04-17T19:54:40.010492+00:00 19994330.276000019163 28999936.023999929428 27869999.985000010580 3958421.952000021935 60417.829641405 2024-04-17T19:54:41.017371+00:00 19994330.277000069618 28999959.007000088692 27870000.026000019163 3955725.083999990951 60417.829652880 2024-04-17T19:54:42.008874+00:00 19994330.274999979883 28999954.018000010401 27870000.020999908447 3958005.908999919891 60417.829664534 2024-04-17T19:54:43.015754+00:00 19994330.274999979883 28999945.974999900907 27870000.022999998182 3957343.040000081062 60417.829676010 2024-04-17T19:54:44.007257+00:00 19994330.274999979883 28999961.997000098228 27869999.998000029474 3958501.041999936104 60417.829687663 2024-04-17T19:54:45.014136+00:00 19994330.279000040144 28999946.991999980062 27869999.950999978930 3958647.981999992859 60417.829699139 2024-04-17T19:54:46.005639+00:00 19994330.274999979883 28999951.003999948502 27870000.007000088692 3952661.118000030983 60417.829710799 2024-04-17T19:54:47.013014+00:00 19994330.274999979883 28999951.994000080973 27870000.005999919027 3959131.927000045776 60417.829722269 2024-04-17T19:54:48.004022+00:00 19994330.274000048637 28999938.030999898911 27870000.004999998957 3959815.938999890815 60417.829733928 2024-04-17T19:54:49.011397+00:00 19994330.276000019163 28999942.004999998957 27869999.986999999732 3958510.976999998093 60417.829745582 2024-04-17T19:54:50.018276+00:00 19994330.276999950409 28999935.974000100046 27870000.017000000924 3959406.032000064850 60417.829757058 2024-04-17T19:54:51.009779+00:00 19994330.274000048637 28999950.013000011444 27869999.982999999076 3959438.980999947060 60417.829768711 2024-04-17T19:54:52.016658+00:00 19994330.278000000864 28999958.018000010401 27869999.999000009149 3962412.981999992859 60417.829780187 2024-04-17T19:54:53.008162+00:00 19994330.275999899954 28999948.968999978155 27870000.023999989033 3960157.101000071038 60417.829791847 2024-04-17T19:54:54.015537+00:00 19994330.272000070661 28999944.977999929339 27869999.974000010639 3963897.000000000000 60417.829803316 2024-04-17T19:54:55.006544+00:00 19994330.276000019163 28999955.030000090599 27870000.023999989033 3958409.873999952804 60417.829814976 2024-04-17T19:54:56.013919+00:00 19994330.275999899954 28999962.000000000000 27869999.997000008821 3957582.103000044823 60417.829826446 2024-04-17T19:54:57.004927+00:00 19994330.278000000864 28999949.001999970526 27869999.978999968618 3962063.921000003815 60417.829838105 2024-04-17T19:54:58.012302+00:00 19994330.274000048637 28999965.964999910444 27870000.017000019550 3959350.146999955177 60417.829849575 2024-04-17T19:54:59.003309+00:00 19994330.282000061125 28999949.070000000298 27870000.013000011444 3959627.866000055801 60417.829861235 2024-04-17T19:55:00.010685+00:00 19994330.267999891192 28999939.968999989331 27869999.995000001043 3962239.079999924172 60417.829872894 2024-04-17T19:55:01.018059+00:00 19994330.278000120074 28999951.027000010014 27870000.006999969482 3960689.991000055801 60417.829884364 2024-04-17T19:55:02.009066+00:00 19994330.274999979883 28999946.929999988526 27869999.953000009060 3958319.962999939919 60417.829896023 2024-04-17T19:55:03.016442+00:00 19994330.278999920934 28999954.024000018835 27870000.000999990851 3957728.045000075828 60417.829907494 2024-04-17T19:55:04.007449+00:00 19994330.275000099093 28999951.969999998808 27869999.991000000387 3958863.991999983788 60417.829919153 2024-04-17T19:55:05.014824+00:00 19994330.272999998182 28999938.035999979824 27870000.027000010014 3959669.970000029076 60417.829930623 2024-04-17T19:55:06.005831+00:00 19994330.276000000536 28999949.001000020653 27869999.990000009537 3960115.064999938011 60417.829942282 2024-04-17T19:55:07.013207+00:00 19994330.276999998838 28999957.999000009149 27870000.037000060081 3961159.973000050057 60417.829953752 2024-04-17T19:55:08.004214+00:00 19994330.278999999166 28999948.992999970913 27870000.011999960989 3956714.949999928009 60417.829965412 2024-04-17T19:55:09.011589+00:00 19994330.272999998182 28999955.007000029087 27869999.965999960899 3956215.018000007141 60417.829976882 2024-04-17T19:55:10.002596+00:00 19994330.274000000209 28999950.991999980062 27870000.024000048637 3960048.041000009049 60417.829988541 2024-04-17T19:55:11.009971+00:00 19994330.276999980211 28999958.050999999046 27869999.987999919802 3964411.912000060081 60417.830000201 2024-04-17T19:55:12.017347+00:00 19994330.275000009686 28999945.963999990374 27870000.018000010401 3961786.044999957085 60417.830011670 2024-04-17T19:55:13.008354+00:00 19994330.274000018835 28999945.972999989986 27869999.935000058264 3956993.993999958038 60417.830023330 2024-04-17T19:55:14.015729+00:00 19994330.278000000864 28999948.018000010401 27870000.062000039965 3958610.056000113022 60417.830034800 2024-04-17T19:55:15.006736+00:00 19994330.278000000864 28999955.013999998569 27869999.992999911308 3956358.989999889862 60417.830046460 2024-04-17T19:55:16.014111+00:00 19994330.273999989033 28999943.974000040442 27869999.995000001043 3959627.884000062943 60417.830057935 2024-04-17T19:55:17.005615+00:00 19994330.274000018835 28999963.022999998182 27870000.022000070661 3963192.054000020027 60417.830069589 2024-04-17T19:55:18.012493+00:00 19994330.277000010014 28999955.013000011444 27869999.986999988556 3964723.010999917984 60417.830081065 2024-04-17T19:55:19.003997+00:00 19994330.273999989033 28999943.993999961764 27869999.991999980062 3957142.971000074875 60417.830092718 2024-04-17T19:55:20.010876+00:00 19994330.278999980539 28999937.977000001818 27869999.965000029653 3960323.016000031959 60417.830104378 2024-04-17T19:55:21.018251+00:00 19994330.273999989033 28999942.034000039101 27870000.055999990553 3956510.006999969017 60417.830115848 2024-04-17T19:55:22.009258+00:00 19994330.278000000864 28999943.985000010580 27869999.967000011355 3957296.960999966133 60417.830127507 2024-04-17T19:55:23.016634+00:00 19994330.272000011057 28999950.991999980062 27869999.979999899864 3960029.060000061989 60417.830138978 2024-04-17T19:55:24.007641+00:00 19994330.274999979883 28999947.001999970526 27870000.036000009626 3964054.033999919891 60417.830150637 2024-04-17T19:55:25.015016+00:00 19994330.278000000864 28999953.006000038236 27870000.019999980927 3959994.935000061989 60417.830162113 2024-04-17T19:55:26.006520+00:00 19994330.277000010014 28999950.978999968618 27869999.967999998480 3963359.972999929916 60417.830173766 2024-04-17T19:55:27.013398+00:00 19994330.274000048637 28999937.978999968618 27869999.953000001609 3960219.027999997139 60417.830185242 2024-04-17T19:55:28.004902+00:00 19994330.273999989033 28999950.052999969572 27870000.054999999702 3962717.956000090111 60417.830196896 2024-04-17T19:55:29.011781+00:00 19994330.277000010014 28999947.983000040054 27869999.962000001222 3962556.012999891769 60417.830208371 2024-04-17T19:55:30.003284+00:00 19994330.277999941260 28999936.039999961853 27870000.062999989837 3958286.976000071038 60417.830220025 2024-04-17T19:55:31.010163+00:00 19994330.274000048637 28999956.968999978155 27869999.955000009388 3959949.059999942780 60417.830231684 2024-04-17T19:55:32.017538+00:00 19994330.278000000864 28999962.007000088692 27870000.050999999046 3959225.945000051986 60417.830243154 2024-04-17T19:55:33.008546+00:00 19994330.274999979883 28999956.995000001043 27869999.991000000387 3959241.062999964226 60417.830254814 2024-04-17T19:55:34.015921+00:00 19994330.274000048637 28999957.967000011355 27869999.967000011355 3954942.198000072967 60417.830266289 2024-04-17T19:55:35.007424+00:00 19994330.273999929428 28999941.019999980927 27870000.007999990135 3957513.796000003815 60417.830277943 2024-04-17T19:55:36.014303+00:00 19994330.276000019163 28999942.015000000596 27870000.007000029087 3954362.009999989998 60417.830289419 2024-04-17T19:55:37.005806+00:00 19994330.279000040144 28999951.001000009477 27870000.028000000864 3954697.064000010025 60417.830301073 2024-04-17T19:55:38.012685+00:00 19994330.274999979883 28999954.982999999076 27869999.918999969959 3958561.968999981880 60417.830312548 2024-04-17T19:55:39.004189+00:00 19994330.279000040144 28999952.002000000328 27870000.022000011057 3957143.023000001907 60417.830324208 2024-04-17T19:55:40.011564+00:00 19994330.273999929428 28999948.003000009805 27870000.050000008196 3953208.995999931823 60417.830335678 2024-04-17T19:55:41.002571+00:00 19994330.277000069618 28999955.019999980927 27869999.998999949545 3957891.998000026215 60417.830347337 2024-04-17T19:55:42.009946+00:00 19994330.272999998182 28999939.988000009209 27869999.957000020891 3960624.960000038147 60417.830358991 2024-04-17T19:55:43.016826+00:00 19994330.274999979883 28999947.976000010967 27870000.026000019163 3966078.107999920845 60417.830370467 2024-04-17T19:55:44.008329+00:00 19994330.276999950409 28999945.005999978632 27869999.991000000387 3958559.853000044823 60417.830382120 2024-04-17T19:55:45.015208+00:00 19994330.276000019163 28999956.014999989420 27870000.017999950796 3958692.014999986161 60417.830393596 2024-04-17T19:55:46.006711+00:00 19994330.271999958903 28999943.990000009537 27869999.979000091553 3960782.095999956131 60417.830405256 2024-04-17T19:55:47.014086+00:00 19994330.276000019163 28999952.003000020981 27869999.996999979019 3959033.913000106812 60417.830416725 2024-04-17T19:55:48.005093+00:00 19994330.279999971390 28999955.003000020981 27870000.016999959946 3957823.034999967087 60417.830428385 2024-04-17T19:55:49.012468+00:00 19994330.276000019163 28999952.000999990851 27869999.983000040054 3959034.008000016212 60417.830439855 2024-04-17T19:55:50.003476+00:00 19994330.276000019163 28999952.002999961376 27870000.026000019163 3956711.945999979973 60417.830451515 2024-04-17T19:55:51.010851+00:00 19994330.274000048637 28999950.964000049978 27869999.983999971300 3958196.069000006188 60417.830462990 2024-04-17T19:55:52.002354+00:00 19994330.272999998182 28999941.046000000089 27869999.993999961764 3958396.988999962807 60417.830474644 2024-04-17T19:55:53.009233+00:00 19994330.275999899954 28999965.966000020504 27870000.014999989420 3961438.925999999046 60417.830486303 2024-04-17T19:55:54.016609+00:00 19994330.277000069618 28999941.028999920934 27869999.994000080973 3963823.088999987114 60417.830497773 2024-04-17T19:55:55.007616+00:00 19994330.278000000864 28999939.024000048637 27870000.009999990463 3958485.944000006188 60417.830509433 2024-04-17T19:55:56.014991+00:00 19994330.273999929428 28999936.926999930292 27869999.936999920756 3961543.975000023842 60417.830520908 2024-04-17T19:55:57.006494+00:00 19994330.275000099093 28999952.037000060081 27870000.041000008583 3962863.032999991905 60417.830532562 2024-04-17T19:55:58.013373+00:00 19994330.274000000209 28999943.000000000000 27870000.020000100136 3963877.970000029076 60417.830544038 2024-04-17T19:55:59.004877+00:00 19994330.276999998838 28999949.011000040919 27870000.006999969482 3959164.041999936104 60417.830555697 2024-04-17T19:56:00.012256+00:00 19994330.276000000536 28999944.963999990374 27869999.962999939919 3962571.093000053894 60417.830567167 2024-04-17T19:56:01.003259+00:00 19994330.276000000536 28999951.031999949366 27869999.995000001043 3959752.851999998093 60417.830578827 2024-04-17T19:56:02.010634+00:00 19994330.276999998838 28999947.978000041097 27870000.034000039101 3963831.047999978065 60417.830590297 2024-04-17T19:56:03.001641+00:00 19994330.274000000209 28999947.006999969482 27869999.985000010580 3964331.971000074875 60417.830601950 2024-04-17T19:56:04.008520+00:00 19994330.275999989361 28999949.026000019163 27869999.993000030518 3961158.027999997139 60417.830613610 2024-04-17T19:56:05.015896+00:00 19994330.275000009686 28999948.985999941826 27869999.973000001162 3958819.000999927986 60417.830625080 2024-04-17T19:56:06.006903+00:00 19994330.277000010014 28999961.999000068754 27870000.064000010490 3956938.958000063896 60417.830636739 2024-04-17T19:56:07.014278+00:00 19994330.273999989033 28999963.003999948502 27869999.953999999911 3962856.973999977112 60417.830648215 2024-04-17T19:56:08.005781+00:00 19994330.277000010014 28999941.944000009447 27870000.004999998957 3962918.041000009049 60417.830659869 2024-04-17T19:56:09.012661+00:00 19994330.275000009686 28999961.026000019163 27870000.014000009745 3964764.960999966133 60417.830671344 2024-04-17T19:56:10.004164+00:00 19994330.275999989361 28999947.042999979109 27870000.011999990791 3956612.034999967087 60417.830683004 2024-04-17T19:56:11.011539+00:00 19994330.275000009686 28999958.965000029653 27869999.977999988943 3958827.032999991905 60417.830694474 2024-04-17T19:56:12.002545+00:00 19994330.278000000864 28999939.021999958903 27870000.027000010014 3963730.003000020981 60417.830706134 2024-04-17T19:56:13.009921+00:00 19994330.277000010014 28999958.993000000715 27870000.014999989420 3964485.016000031959 60417.830717787 2024-04-17T19:56:14.016801+00:00 19994330.273999989033 28999947.999999988824 27870000.002000030130 3962776.980000019073 60417.830729263 2024-04-17T19:56:15.008304+00:00 19994330.275999959558 28999944.002000000328 27870000.000000000000 3962586.919999957085 60417.830740922 2024-04-17T19:56:16.015679+00:00 19994330.275000039488 28999949.011000011116 27869999.944999989122 3959971.082000017166 60417.830752392 2024-04-17T19:56:17.006686+00:00 19994330.277000010014 28999946.978999990970 27870000.007999960333 3963445.970000029076 60417.830764052 2024-04-17T19:56:18.014061+00:00 19994330.274999979883 28999964.978000018746 27870000.017000019550 3959793.004999995232 60417.830775522 2024-04-17T19:56:19.005068+00:00 19994330.277000010014 28999956.046999990940 27870000.000999990851 3961552.050999999046 60417.830787181 2024-04-17T19:56:20.012444+00:00 19994330.272999998182 28999952.965999990702 27870000.017000019550 3960183.024999976158 60417.830798651 2024-04-17T19:56:21.003451+00:00 19994330.278999980539 28999965.014999989420 27869999.985000010580 3957363.939000010025 60417.830810310 2024-04-17T19:56:22.010826+00:00 19994330.272999998182 28999940.013999998569 27870000.008999999613 3960519.985000013839 60417.830821786 2024-04-17T19:56:23.002329+00:00 19994330.276000019163 28999954.989000018686 27869999.933999959379 3959761.060999989975 60417.830833440 2024-04-17T19:56:24.009209+00:00 19994330.277000010014 28999941.979000028223 27870000.054000020027 3957452.996999979019 60417.830845099 2024-04-17T19:56:25.016584+00:00 19994330.276000019163 28999955.987999979407 27869999.978999968618 3955054.965000032913 60417.830856575 2024-04-17T19:56:26.008087+00:00 19994330.274999979883 28999943.038999971002 27870000.022999998182 3957760.041999936104 60417.830868229 2024-04-17T19:56:27.014966+00:00 19994330.273999929428 28999950.018999990076 27870000.007000088692 3961076.957000017166 60417.830879705 2024-04-17T19:56:28.006469+00:00 19994330.278000000864 28999952.954000059515 27870000.037999991328 3963228.929000020027 60417.830891358 2024-04-17T19:56:29.013348+00:00 19994330.272999998182 28999954.991000000387 27869999.958999991417 3959653.037999988068 60417.830902834 2024-04-17T19:56:30.004852+00:00 19994330.279000040144 28999943.013999998569 27869999.965999960899 3961704.006999969017 60417.830914494 2024-04-17T19:56:31.012227+00:00 19994330.276000019163 28999952.013000011444 27870000.003000020981 3961591.022000073921 60417.830925963 2024-04-17T19:56:32.003234+00:00 19994330.273999929428 28999948.008999940008 27870000.044999960810 3958717.972999929916 60417.830937623 2024-04-17T19:56:33.010609+00:00 19994330.276000019163 28999957.991999980062 27870000.001999970526 3957751.957000017166 60417.830949093 2024-04-17T19:56:34.001617+00:00 19994330.274000048637 28999949.984000090510 27869999.928000088781 3957343.032000064850 60417.830960752 2024-04-17T19:56:35.008992+00:00 19994330.278999920934 28999949.046999931335 27870000.065999981016 3959333.926999927033 60417.830972406 2024-04-17T19:56:36.015871+00:00 19994330.276000019163 28999954.958999991417 27870000.000999931246 3958712.078999996185 60417.830983882 2024-04-17T19:56:37.007374+00:00 19994330.272999998182 28999951.004999998957 27869999.974000100046 3959988.036000012886 60417.830995541 2024-04-17T19:56:38.014748+00:00 19994330.274999979883 28999941.016000028700 27870000.000000000000 3961508.976000071038 60417.831007011 2024-04-17T19:56:39.005757+00:00 19994330.277000069618 28999956.983000040054 27870000.016999959946 3959411.983999968041 60417.831018670 2024-04-17T19:56:40.013132+00:00 19994330.273999929428 28999943.008000019938 27870000.011000040919 3957572.044000030030 60417.831030141 2024-04-17T19:56:41.004139+00:00 19994330.278000000864 28999943.003999948502 27869999.985000010580 3963542.078999996185 60417.831041800 2024-04-17T19:56:42.011514+00:00 19994330.278000120074 28999954.006999969482 27870000.032999988645 3958365.940999985207 60417.831053276 2024-04-17T19:56:43.003017+00:00 19994330.273999929428 28999960.978999968618 27869999.932999998331 3957462.018999934196 60417.831064929 2024-04-17T19:56:44.009897+00:00 19994330.271999958903 28999958.030000090599 27870000.028999999166 3959576.014000058174 60417.831076405 2024-04-17T19:56:45.001400+00:00 19994330.275000099093 28999948.990999940783 27869999.981999989599 3957702.880999923218 60417.831088059 2024-04-17T19:56:46.008279+00:00 19994330.281000021845 28999951.004999998957 27870000.004000011832 3957989.989000082016 60417.831099718 2024-04-17T19:56:47.015653+00:00 19994330.273999929428 28999952.967000011355 27869999.977999988943 3962465.166000009049 60417.831111188 2024-04-17T19:56:48.006662+00:00 19994330.276000019163 28999957.021000031382 27870000.006000008434 3960369.860999941826 60417.831122848 2024-04-17T19:56:49.014037+00:00 19994330.278000000864 28999957.990000009537 27870000.002000000328 3957910.001000047196 60417.831134323 2024-04-17T19:56:50.005539+00:00 19994330.272999998182 28999942.004000000656 27870000.032000008970 3958767.074000000022 60417.831145977 2024-04-17T19:56:51.012419+00:00 19994330.274999979883 28999948.993000008166 27869999.977000001818 3960726.927000000142 60417.831157453 2024-04-17T19:56:52.003922+00:00 19994330.276000000536 28999945.018999990076 27870000.036000009626 3956185.137000000104 60417.831169107 2024-04-17T19:56:53.010801+00:00 19994330.278000000864 28999950.015999998897 27869999.966999951750 3955200.914000000805 60417.831180576 2024-04-17T19:56:54.001809+00:00 19994330.274000000209 28999956.949999999255 27870000.033000048250 3957577.960999999195 60417.831192236 2024-04-17T19:56:55.009184+00:00 19994330.276999998838 28999944.012999981642 27869999.991999980062 3960448.078999999911 60417.831203890 2024-04-17T19:56:56.016062+00:00 19994330.274999991059 28999946.000000000000 27869999.964999970049 3956584.015000001062 60417.831215365 2024-04-17T19:56:57.007566+00:00 19994330.276000011712 28999961.985000010580 27869999.971000019461 3960135.058999999892 60417.831227019 2024-04-17T19:56:58.014445+00:00 19994330.273999989033 28999941.993999991566 27870000.028999980539 3958260.841999995988 60417.831238495 2024-04-17T19:56:59.005948+00:00 19994330.278000000864 28999936.028000000864 27870000.044000029564 3964794.957000001799 60417.831250148 2024-04-17T19:57:00.012828+00:00 19994330.276000019163 28999945.985000010580 27869999.987999979407 3960715.089000002015 60417.831261624 2024-04-17T19:57:01.004331+00:00 19994330.272999998182 28999955.971000019461 27869999.951000031084 3963343.942000002135 60417.831273284 2024-04-17T19:57:02.011706+00:00 19994330.276999980211 28999946.028999980539 27870000.048999968916 3962312.046999997925 60417.831284754 2024-04-17T19:57:03.002713+00:00 19994330.275999989361 28999944.018999990076 27870000.006000038236 3960985.939999998081 60417.831296413 2024-04-17T19:57:04.010088+00:00 19994330.280000030994 28999939.014999989420 27869999.967000011355 3960843.111000000965 60417.831307883 2024-04-17T19:57:05.001095+00:00 19994330.271999958903 28999952.951000031084 27870000.018000010401 3955527.885999999940 60417.831319543 2024-04-17T19:57:06.008471+00:00 19994330.275000039488 28999937.034999970347 27870000.001999970526 3959661.006999998819 60417.831331196 2024-04-17T19:57:07.015350+00:00 19994330.277000010014 28999956.981000069529 27869999.980000019073 3967984.105000004172 60417.831342672 2024-04-17T19:57:08.006853+00:00 19994330.275999959558 28999946.041000008583 27870000.054000020027 3969600.942000002135 60417.831354326 2024-04-17T19:57:09.013732+00:00 19994330.272000011057 28999962.984999898821 27869999.939999941736 3956229.979000002146 60417.831365801 2024-04-17T19:57:10.005236+00:00 19994330.278000000864 28999948.006000038236 27870000.039000030607 3959660.007999985944 60417.831377455 2024-04-17T19:57:11.012115+00:00 19994330.276000019163 28999953.975999951363 27869999.955999970436 3961305.947999998927 60417.831388931 2024-04-17T19:57:12.003618+00:00 19994330.272999998182 28999937.980000019073 27870000.047000050545 3957200.117000014056 60417.831400590 2024-04-17T19:57:13.010992+00:00 19994330.278999980539 28999949.035000089556 27870000.008999940008 3961196.025999993086 60417.831412060 2024-04-17T19:57:14.002000+00:00 19994330.272999998182 28999940.013999938965 27869999.955000039190 3962958.899000003934 60417.831423719 2024-04-17T19:57:15.009375+00:00 19994330.281000021845 28999943.955000039190 27869999.975000020117 3959748.075000002980 60417.831435190 2024-04-17T19:57:16.000383+00:00 19994330.271999958903 28999945.000999931246 27870000.081999901682 3962470.896999999881 60417.831446849 2024-04-17T19:57:17.007758+00:00 19994330.277000010014 28999952.030000090599 27869999.989000078291 3956224.143999993801 60417.831458509 2024-04-17T19:57:18.015133+00:00 19994330.274999979883 28999953.010999921709 27869999.985000010580 3956423.870000004768 60417.831469978 2024-04-17T19:57:19.006140+00:00 19994330.274000048637 28999945.958999991417 27870000.000999931246 3955383.003999993205 60417.831481638 2024-04-17T19:57:20.013516+00:00 19994330.276999950409 28999950.001000050455 27869999.930999990553 3962615.030000001192 60417.831493108 2024-04-17T19:57:21.004523+00:00 19994330.277000069618 28999951.041999939829 27870000.054000020027 3959982.980000004172 60417.831504767 2024-04-17T19:57:22.011898+00:00 19994330.276999950409 28999945.970000028610 27869999.986999999732 3956963.931999995839 60417.831516237 2024-04-17T19:57:23.002905+00:00 19994330.272999998182 28999948.001999970526 27870000.017000000924 3958090.128000006080 60417.831527897 2024-04-17T19:57:24.010280+00:00 19994330.274999979883 28999943.011000040919 27870000.013999998569 3958281.912000000011 60417.831539372 2024-04-17T19:57:25.001783+00:00 19994330.275000099093 28999954.998000029474 27869999.974999990314 3958615.094999998808 60417.831551026 2024-04-17T19:57:26.008663+00:00 19994330.276999950409 28999953.998000029474 27870000.021000001580 3956226.951000005007 60417.831562686 2024-04-17T19:57:27.016037+00:00 19994330.276999950409 28999946.982999999076 27869999.973000019789 3955985.083999990951 60417.831574162 2024-04-17T19:57:28.007542+00:00 19994330.275000099093 28999960.035999998450 27870000.023999989033 3957590.914000004996 60417.831585815 2024-04-17T19:57:29.014420+00:00 19994330.276999950409 28999945.000999998301 27870000.011999990791 3954856.053999990225 60417.831597291 2024-04-17T19:57:30.005923+00:00 19994330.274000048637 28999952.962000001222 27869999.981000009924 3956115.972999989986 60417.831608945 2024-04-17T19:57:31.012802+00:00 19994330.273999929428 28999951.022000011057 27869999.962000008672 3956564.993000001181 60417.831620420 2024-04-17T19:57:32.004306+00:00 19994330.279000040144 28999932.982999980450 27870000.050000008196 3956122.905000001192 60417.831632074 2024-04-17T19:57:33.011185+00:00 19994330.276000019163 28999958.987000018358 27869999.994999948889 3954748.057999997865 60417.831643550 2024-04-17T19:57:34.002688+00:00 19994330.273999929428 28999943.061999980360 27869999.981000009924 3959956.020000011194 60417.831655203 2024-04-17T19:57:35.009567+00:00 19994330.277000069618 28999951.962000008672 27870000.018999990076 3958571.125000000000 60417.831666679 2024-04-17T19:57:36.001071+00:00 19994330.274999979883 28999955.930000010878 27870000.016000028700 3954320.832000017166 60417.831678333 2024-04-17T19:57:37.007950+00:00 19994330.274999979883 28999957.083000000566 27869999.972999989986 3957147.002999991179 60417.831689992 2024-04-17T19:57:38.015325+00:00 19994330.274000048637 28999939.965999960899 27869999.933000031859 3959091.118999987841 60417.831701462 2024-04-17T19:57:39.006332+00:00 19994330.278999920934 28999952.012000020593 27870000.042999979109 3957679.939999998081 60417.831713121 2024-04-17T19:57:40.013707+00:00 19994330.274999979883 28999940.013999998569 27870000.028999980539 3958904.002000004053 60417.831724592 2024-04-17T19:57:41.004715+00:00 19994330.275000099093 28999947.982999980450 27869999.998999949545 3959655.025999993086 60417.831736251 2024-04-17T19:57:42.012090+00:00 19994330.275999899954 28999944.011000040919 27869999.999000068754 3960923.011000006925 60417.831747721 2024-04-17T19:57:43.003097+00:00 19994330.274000048637 28999941.993999961764 27870000.037999991328 3956659.928999990225 60417.831759380 2024-04-17T19:57:44.010472+00:00 19994330.279000040144 28999953.978000041097 27869999.965999960899 3957600.044000000227 60417.831770856 2024-04-17T19:57:45.001975+00:00 19994330.274999979883 28999943.036999940872 27870000.009000059217 3952973.938000022899 60417.831782510 2024-04-17T19:57:46.008855+00:00 19994330.272999998182 28999960.014000058174 27869999.993999961764 3966411.067000002135 60417.831793986 2024-04-17T19:57:47.000358+00:00 19994330.278000000864 28999947.973999980837 27870000.000000000000 3961475.893999993801 60417.831805645 2024-04-17T19:57:48.007733+00:00 19994330.272999998182 28999948.026000019163 27869999.973000049591 3960512.097999989986 60417.831817299 2024-04-17T19:57:49.014612+00:00 19994330.276999998838 28999944.988999959081 27870000.057999968529 3963238.867000014056 60417.831828774 2024-04-17T19:57:50.006115+00:00 19994330.278000000864 28999943.990000009537 27869999.925999999046 3958677.086999983061 60417.831840428 2024-04-17T19:57:51.012994+00:00 19994330.277000010014 28999952.986000061035 27870000.039999961853 3964782.084000021219 60417.831851904 2024-04-17T19:57:52.004498+00:00 19994330.273999989033 28999955.004999998957 27870000.026000019163 3957426.957999974024 60417.831863557 2024-04-17T19:57:53.011377+00:00 19994330.278000000864 28999957.023999929428 27869999.985000010580 3955729.957000017166 60417.831875033 2024-04-17T19:57:54.002879+00:00 19994330.272000011057 28999960.001999970526 27869999.962000008672 3962280.932000011206 60417.831886687 2024-04-17T19:57:55.009759+00:00 19994330.277000010014 28999951.973000049591 27870000.031000021845 3960214.089999973774 60417.831898163 2024-04-17T19:57:56.001264+00:00 19994330.275999989361 28999952.996000051498 27870000.037999991328 3965116.969999998808 60417.831909817 2024-04-17T19:57:57.008142+00:00 19994330.275000009686 28999955.016999959946 27869999.931999921799 3960624.988000034820 60417.831921476 2024-04-17T19:57:58.015517+00:00 19994330.276999980211 28999954.039000030607 27870000.029000040144 3962920.027999997139 60417.831932946 2024-04-17T19:57:59.006524+00:00 19994330.275000039488 28999960.985999941826 27869999.967000011355 3961300.062999964226 60417.831944605 2024-04-17T19:58:00.013900+00:00 19994330.273999989033 28999930.973000049591 27869999.995999999344 3964173.962999999989 60417.831956076 2024-04-17T19:58:01.004906+00:00 19994330.274999979883 28999952.006999969482 27870000.035999998450 3962347.041000009049 60417.831967735 2024-04-17T19:58:02.012282+00:00 19994330.278999980539 28999954.000000000000 27869999.984999999404 3958055.945999979973 60417.831979205 2024-04-17T19:58:03.003289+00:00 19994330.275000039488 28999934.983999971300 27870000.013999998569 3963960.026000022888 60417.831990864 2024-04-17T19:58:04.010664+00:00 19994330.274999979883 28999950.006000000983 27869999.972000021487 3960260.938000022899 60417.832002334 2024-04-17T19:58:05.001671+00:00 19994330.275000039488 28999949.997999999672 27870000.021999981254 3965747.027000010014 60417.832013994 2024-04-17T19:58:06.009046+00:00 19994330.275999959558 28999964.028000008315 27869999.986999988556 3961978.994999945164 60417.832025469 2024-04-17T19:58:07.000550+00:00 19994330.276000019163 28999940.987999990582 27869999.988000009209 3954646.957000017166 60417.832037123 2024-04-17T19:58:08.007429+00:00 19994330.277000010014 28999947.021000009030 27869999.994000021368 3968391.054000020027 60417.832048783 2024-04-17T19:58:09.014804+00:00 19994330.275999959558 28999946.963999990374 27869999.999000009149 3962182.000000000000 60417.832060258 2024-04-17T19:58:10.006307+00:00 19994330.272000011057 28999959.984000001103 27869999.992999970913 3959897.973999977112 60417.832071912 2024-04-17T19:58:11.013187+00:00 19994330.276000019163 28999943.022000011057 27870000.040000021458 3963790.216000020970 60417.832083388 2024-04-17T19:58:12.004690+00:00 19994330.278000000864 28999954.018999990076 27869999.987999979407 3958124.763000010978 60417.832095047 2024-04-17T19:58:13.012064+00:00 19994330.278999920934 28999955.985000010580 27870000.008000019938 3962382.116999983788 60417.832106517 2024-04-17T19:58:14.003072+00:00 19994330.272999998182 28999941.983999971300 27870000.023999989033 3964760.869000018109 60417.832118176 2024-04-17T19:58:15.010447+00:00 19994330.275000099093 28999921.994000021368 27870000.003000020981 3962356.037999988068 60417.832129652 2024-04-17T19:58:16.001951+00:00 19994330.276999950409 28999962.008000019938 27869999.984999950975 3959873.006999969017 60417.832141306 2024-04-17T19:58:17.008830+00:00 19994330.274999979883 28999957.000000000000 27869999.976000010967 3961907.973000050057 60417.832152782 2024-04-17T19:58:18.000333+00:00 19994330.272999998182 28999953.005999978632 27869999.958999991417 3956990.080999969970 60417.832164435 2024-04-17T19:58:19.007212+00:00 19994330.278000000864 28999958.023999989033 27870000.021000031382 3964183.055999993812 60417.832176095 2024-04-17T19:58:20.014587+00:00 19994330.277000069618 28999935.979000028223 27870000.044999960810 3959975.949999988079 60417.832187565 2024-04-17T19:58:21.005595+00:00 19994330.275999899954 28999953.956999961287 27869999.984000090510 3957758.909000039101 60417.832199224 2024-04-17T19:58:22.012970+00:00 19994330.272000070661 28999949.017000079155 27869999.988999959081 3957544.111000000965 60417.832210700 2024-04-17T19:58:23.004473+00:00 19994330.278000000864 28999961.040999889374 27870000.008000019938 3960923.950999975204 60417.832222354 2024-04-17T19:58:24.011352+00:00 19994330.274999979883 28999948.993000030518 27870000.006999969482 3961165.887000023853 60417.832233824 2024-04-17T19:58:25.002359+00:00 19994330.278000000864 28999941.988999959081 27870000.003000020981 3960647.052999972831 60417.832245483 2024-04-17T19:58:26.009734+00:00 19994330.274999979883 28999963.016000028700 27869999.983999971300 3958653.060000001919 60417.832256953 2024-04-17T19:58:27.000742+00:00 19994330.278000000864 28999952.999000068754 27870000.062000039965 3959636.929000020027 60417.832268612 2024-04-17T19:58:28.008117+00:00 19994330.274000048637 28999939.977000001818 27869999.939000010490 3960415.115999997128 60417.832280083 2024-04-17T19:58:28.999124+00:00 19994330.274999979883 28999948.987999919802 27869999.962000008672 3958963.934000014793 60417.832291742 2024-04-17T19:58:30.006499+00:00 19994330.276000019163 28999942.045000080019 27870000.087999939919 3960234.994999945164 60417.832303401 2024-04-17T19:58:31.013874+00:00 19994330.279000040144 28999939.973999980837 27869999.988999959081 3960591.035000026226 60417.832314871 2024-04-17T19:58:32.004882+00:00 19994330.271999958903 28999938.000000000000 27869999.956000089645 3956485.015999972820 60417.832326530 2024-04-17T19:58:33.012257+00:00 19994330.276000019163 28999951.018999930471 27870000.023999929428 3962276.937000035774 60417.832338006 2024-04-17T19:58:34.003760+00:00 19994330.276000019163 28999949.989000078291 27870000.026000019163 3961619.013000010978 60417.832349660 2024-04-17T19:58:35.010639+00:00 19994330.273999929428 28999955.972999930382 27869999.925999999046 3961117.969999969006 60417.832361136 2024-04-17T19:58:36.002142+00:00 19994330.276000019163 28999951.026000019163 27870000.064000010490 3959407.041000009049 60417.832372790 2024-04-17T19:58:37.009021+00:00 19994330.278000000864 28999945.967000011355 27869999.894000049680 3966386.861000000965 60417.832384265 2024-04-17T19:58:38.000525+00:00 19994330.274999979883 28999961.016999959946 27870000.056999921799 3958723.152999997139 60417.832395919 2024-04-17T19:58:39.007404+00:00 19994330.274000000209 28999938.017000079155 27869999.982000000775 3960790.051999986172 60417.832407578 2024-04-17T19:58:40.014779+00:00 19994330.276999998838 28999955.993999961764 27870000.019000001252 3959587.004000008106 60417.832419049 2024-04-17T19:58:41.005786+00:00 19994330.276000000536 28999961.007999990135 27870000.000999998301 3958360.926999986172 60417.832430708 2024-04-17T19:58:42.013162+00:00 19994330.278000000864 28999949.970000009984 27869999.962999999523 3961990.060000001919 60417.832442184 2024-04-17T19:58:43.004665+00:00 19994330.272999998182 28999955.024999991059 27870000.099000010639 3963204.975000023842 60417.832453837 2024-04-17T19:58:44.011544+00:00 19994330.275000009686 28999936.025000009686 27869999.984000001103 3960084.938000022899 60417.832465313 2024-04-17T19:58:45.003047+00:00 19994330.273999989033 28999950.992999989539 27869999.947999980301 3962001.954999982845 60417.832476967 2024-04-17T19:58:46.009926+00:00 19994330.275999989361 28999947.000000000000 27869999.974999990314 3961634.112999976147 60417.832488442 2024-04-17T19:58:47.001430+00:00 19994330.277000010014 28999949.962000008672 27870000.031000021845 3955603.900000036228 60417.832500096 2024-04-17T19:58:48.008309+00:00 19994330.275999989361 28999951.025999989361 27870000.052999969572 3960741.097999989986 60417.832511572 2024-04-17T19:58:48.999812+00:00 19994330.279000010341 28999946.014999989420 27869999.973000049591 3959543.908999979030 60417.832523231 2024-04-17T19:58:50.007187+00:00 19994330.271999981254 28999959.970000028610 27869999.959999978542 3962489.021000028122 60417.832534885 2024-04-17T19:58:51.014066+00:00 19994330.278000000864 28999952.034999970347 27870000.015999969095 3963196.013999999035 60417.832546361 2024-04-17T19:58:52.005569+00:00 19994330.275999989361 28999962.985000010580 27869999.988000039011 3961450.002999960911 60417.832558014 2024-04-17T19:58:53.012449+00:00 19994330.272999998182 28999955.969000041485 27870000.028000000864 3959884.989000021946 60417.832569490 2024-04-17T19:58:54.003952+00:00 19994330.277000010014 28999952.029999971390 27870000.056999981403 3965066.981999992859 60417.832581144 2024-04-17T19:58:55.010831+00:00 19994330.278000000864 28999938.967000011355 27869999.916999999434 3957584.055999993812 60417.832592620 2024-04-17T19:58:56.002334+00:00 19994330.273999989033 28999956.000999990851 27870000.004000011832 3961460.956000030041 60417.832604273 2024-04-17T19:58:57.009214+00:00 19994330.274000048637 28999937.012000020593 27870000.065000060946 3960084.099999963772 60417.832615749 2024-04-17T19:58:58.000717+00:00 19994330.273999989033 28999963.007999960333 27869999.947999950498 3959104.925000011921 60417.832627408 2024-04-17T19:58:59.008092+00:00 19994330.278999980539 28999942.008999999613 27870000.031000021845 3963825.009999989998 60417.832638878 2024-04-17T19:58:59.999099+00:00 19994330.274999979883 28999947.988000039011 27869999.980999950320 3961718.011000037193 60417.832650538 2024-04-17T19:59:01.006474+00:00 19994330.278000000864 28999933.840999960899 27869999.971999999136 3960583.952999948990 60417.832662192 2024-04-17T19:59:02.013353+00:00 19994330.272000011057 28999945.170000080019 27870000.047000050545 3951202.034000039101 60417.832673667 2024-04-17T19:59:03.004857+00:00 19994330.276000019163 28999954.008999940008 27869999.981999989599 3962337.974999963772 60417.832685321 2024-04-17T19:59:04.011736+00:00 19994330.278000000864 28999957.991999980062 27870000.005999919027 3958352.036000012886 60417.832696797 2024-04-17T19:59:05.003239+00:00 19994330.274999979883 28999945.988000039011 27869999.992000099272 3959781.019999980927 60417.832708456 2024-04-17T19:59:06.010614+00:00 19994330.277000069618 28999941.006999969482 27869999.962000008672 3963868.828000069130 60417.832719926 2024-04-17T19:59:07.001621+00:00 19994330.274999979883 28999948.988000039011 27870000.061999920756 3958960.200999975204 60417.832731585 2024-04-17T19:59:08.008997+00:00 19994330.274999979883 28999952.016999959946 27869999.950000051409 3964300.942999958992 60417.832743056 2024-04-17T19:59:09.000004+00:00 19994330.274000048637 28999947.978000041097 27870000.005999919027 3960842.016000031959 60417.832754715 2024-04-17T19:59:10.007379+00:00 19994330.276999950409 28999948.014999989420 27870000.012000080198 3960193.914999961853 60417.832766185 2024-04-17T19:59:10.998386+00:00 19994330.278000000864 28999942.019999980927 27869999.986999988556 3961043.128000020981 60417.832777845 2024-04-17T19:59:12.005761+00:00 19994330.276000019163 28999955.983000040054 27870000.078999999911 3964271.996000051033 60417.832789498 2024-04-17T19:59:13.012641+00:00 19994330.278000000864 28999963.998999949545 27869999.929999951273 3963221.957000017166 60417.832800974 2024-04-17T19:59:14.004144+00:00 19994330.273999929428 28999954.988999959081 27870000.036000009626 3967205.954999924172 60417.832812628 2024-04-17T19:59:15.011023+00:00 19994330.272000070661 28999957.016000028700 27870000.008000019938 3962960.050000071991 60417.832824104 2024-04-17T19:59:16.002526+00:00 19994330.274999979883 28999944.993000030518 27869999.975999951363 3961944.037999988068 60417.832835763 2024-04-17T19:59:17.009901+00:00 19994330.278000000864 28999951.986999988556 27870000.030000001192 3957298.893999934196 60417.832847233 2024-04-17T19:59:18.000909+00:00 19994330.279000040144 28999957.993000000715 27869999.903000000864 3961192.013000010978 60417.832858892 2024-04-17T19:59:19.008284+00:00 19994330.272999998182 28999957.004000011832 27870000.069999989122 3959928.034999967087 60417.832870362 2024-04-17T19:59:19.999291+00:00 19994330.274999979883 28999962.999000001699 27869999.999000009149 3962856.045000075828 60417.832882022 2024-04-17T19:59:21.006666+00:00 19994330.274999979883 28999944.013000000268 27869999.982999980450 3959467.031000018120 60417.832893681 2024-04-17T19:59:22.014041+00:00 19994330.276999950409 28999937.027000010014 27870000.024000018835 3961691.940999985207 60417.832905151 2024-04-17T19:59:23.005049+00:00 19994330.274000048637 28999933.958000000566 27869999.938999980688 3958049.018999934196 60417.832916810 2024-04-17T19:59:24.012424+00:00 19994330.276999950409 28999940.003999978304 27870000.057000011206 3960267.870000004768 60417.832928286 2024-04-17T19:59:25.003927+00:00 19994330.275000099093 28999946.977000001818 27869999.992000009865 3960001.088999987114 60417.832939940 2024-04-17T19:59:26.010806+00:00 19994330.274999979883 28999959.035999979824 27870000.038000021130 3962836.042000054847 60417.832951415 2024-04-17T19:59:27.002309+00:00 19994330.273999929428 28999935.013999998569 27869999.942999958992 3963959.990999937057 60417.832963069 2024-04-17T19:59:28.009189+00:00 19994330.277000069618 28999947.004000011832 27870000.040000021458 3964542.035000085831 60417.832974545 2024-04-17T19:59:29.000692+00:00 19994330.279999971390 28999945.004999998957 27869999.997999969870 3960846.937999964226 60417.832986204 2024-04-17T19:59:30.008067+00:00 19994330.274000048637 28999941.969000041485 27869999.961000028998 3961989.947999954224 60417.832997675 2024-04-17T19:59:30.999074+00:00 19994330.274999979883 28999940.009999990463 27869999.990000009537 3961277.016000031959 60417.833009328 2024-04-17T19:59:32.005953+00:00 19994330.276000019163 28999943.018999990076 27869999.979999959469 3961319.019000052940 60417.833020987 2024-04-17T19:59:33.013328+00:00 19994330.272999998182 28999946.981999989599 27870000.070000048727 3961205.001999973785 60417.833032463 2024-04-17T19:59:34.004832+00:00 19994330.276999998838 28999930.938000019640 27869999.968999978155 3959427.080000042915 60417.833044117 2024-04-17T19:59:35.011711+00:00 19994330.274999991059 28999950.058999959379 27869999.982999980450 3963746.970999956131 60417.833055593 2024-04-17T19:59:36.003213+00:00 19994330.278000008315 28999948.987999979407 27870000.013000071049 3959207.983999968041 60417.833067247 2024-04-17T19:59:37.010093+00:00 19994330.272999990731 28999949.998000029474 27870000.022999998182 3959262.955000042915 60417.833078722 2024-04-17T19:59:38.001597+00:00 19994330.275000009686 28999968.009000059217 27869999.989999890327 3959928.009999989998 60417.833090382 2024-04-17T19:59:39.008972+00:00 19994330.278000000864 28999949.020999908447 27870000.015000101179 3957247.082999945153 60417.833101852 2024-04-17T19:59:39.999979+00:00 19994330.275999989361 28999957.981999989599 27870000.022999998182 3962194.967000008095 60417.833113511 2024-04-17T19:59:41.007354+00:00 19994330.275000009686 28999943.007000088692 27869999.986999988556 3968318.907000064850 60417.833124981 2024-04-17T19:59:41.998361+00:00 19994330.277000010014 28999952.964999910444 27869999.922999981791 3963213.093999981880 60417.833136640 2024-04-17T19:59:43.005736+00:00 19994330.275000009686 28999945.053000088781 27870000.031000021845 3962191.042999982834 60417.833148300 2024-04-17T19:59:44.013111+00:00 19994330.273999989033 28999946.996999979019 27870000.031000021845 3961003.894999980927 60417.833159770 2024-04-17T19:59:45.004119+00:00 19994330.278000030667 28999945.993999961764 27869999.985999941826 3961838.965000032913 60417.833171429 2024-04-17T19:59:46.011494+00:00 19994330.275999959558 28999953.978000041097 27870000.026000019163 3959901.031000018120 60417.833182899 2024-04-17T19:59:47.002501+00:00 19994330.278000000864 28999954.024999979883 27869999.947999950498 3965340.978999971878 60417.833194559 2024-04-17T19:59:48.009877+00:00 19994330.273999989033 28999954.993999961764 27870000.016000028700 3958142.080999969970 60417.833206029 2024-04-17T19:59:49.000884+00:00 19994330.272000011057 28999937.974000100046 27869999.998999949545 3963724.087000011932 60417.833217688 2024-04-17T19:59:50.008259+00:00 19994330.280000030994 28999935.020999908447 27869999.986000061035 3959798.891999959946 60417.833229158 2024-04-17T19:59:50.999266+00:00 19994330.272999998182 28999952.978000041097 27870000.032999988645 3960290.939000010025 60417.833240818 2024-04-17T19:59:52.006641+00:00 19994330.278000000864 28999966.998999949545 27869999.995999928564 3962575.984000086784 60417.833252293 2024-04-17T19:59:52.998145+00:00 19994330.273999989033 28999949.004000071436 27869999.984000090510 3963622.023000001907 60417.833263947 2024-04-17T19:59:54.005024+00:00 19994330.278000000864 28999936.013999938965 27870000.033999919891 3961576.146999955177 60417.833275606 2024-04-17T19:59:55.012399+00:00 19994330.273999989033 28999936.052999999374 27870000.002000089735 3961476.807999968994 60417.833287082 2024-04-17T19:59:56.003902+00:00 19994330.273999989033 28999947.936000000685 27869999.980999998748 3963710.067000031006 60417.833298736 2024-04-17T19:59:57.010781+00:00 19994330.278999980539 28999955.000999998301 27869999.977999988943 3960467.098000050057 60417.833310212 2024-04-17T19:59:58.002284+00:00 19994330.274000048637 28999951.008999999613 27870000.006999999285 3960475.878999948967 60417.833321865 2024-04-17T19:59:59.009163+00:00 19994330.276999950409 28999945.981999989599 27870000.033000010997 3963322.083000063896 60417.833333341 2024-04-17T20:00:00.000666+00:00 19994330.274000048637 28999949.008999999613 27869999.969000011683 3961385.048999906052 60417.833345001 2024-04-17T20:00:01.008042+00:00 19994330.274999979883 28999953.018999990076 27870000.006999999285 3965182.922999978065 60417.833356470 2024-04-17T20:00:01.999049+00:00 19994330.278000000864 28999940.008000019938 27870000.010999981314 3960422.066000103951 60417.833368130 2024-04-17T20:00:03.006425+00:00 19994330.271999958903 28999955.950000021607 27870000.063000019640 3964525.988999962807 60417.833379784 2024-04-17T20:00:04.013304+00:00 19994330.280000090599 28999941.787999991328 27869999.897999968380 3961842.985999941826 60417.833391259 2024-04-17T20:00:05.004807+00:00 19994330.276999950409 28999936.243999961764 27869999.988999988884 3961986.963000059128 60417.833402913 2024-04-17T20:00:06.011686+00:00 19994330.272999998182 28999958.994000021368 27870000.084000051022 3956668.963999987114 60417.833414389 2024-04-17T20:00:07.003189+00:00 19994330.274999979883 28999948.012000020593 27869999.949999991804 3959855.087000011932 60417.833426048 2024-04-17T20:00:08.010564+00:00 19994330.274999979883 28999942.981000009924 27869999.940999981016 3959758.939000010025 60417.833437518 2024-04-17T20:00:09.001572+00:00 19994330.276000019163 28999945.010999981314 27870000.074000000954 3964023.005999923218 60417.833449177 2024-04-17T20:00:10.008947+00:00 19994330.279000040144 28999951.996999979019 27869999.973999980837 3958225.028000115883 60417.833460648 2024-04-17T20:00:10.999954+00:00 19994330.272999998182 28999953.012000020593 27869999.977000001818 3963417.976999998093 60417.833472307 2024-04-17T20:00:12.007329+00:00 19994330.276999950409 28999959.991999980062 27870000.034000039101 3959960.004999995232 60417.833483777 2024-04-17T20:00:12.998336+00:00 19994330.274000048637 28999947.995000001043 27869999.996999979019 3961420.043999909889 60417.833495436 2024-04-17T20:00:14.005711+00:00 19994330.274999979883 28999956.985000010580 27869999.972000058740 3959970.925000071991 60417.833507090 2024-04-17T20:00:15.012591+00:00 19994330.278000000864 28999962.013999938965 27870000.015999909490 3966321.987999916077 60417.833518566 2024-04-17T20:00:16.004094+00:00 19994330.279000040144 28999955.012000080198 27870000.019999980927 3962572.075000048149 60417.833530225 2024-04-17T20:00:17.011469+00:00 19994330.271000031382 28999950.982999920845 27869999.994000080973 3964822.932000041008 60417.833541695 2024-04-17T20:00:18.002477+00:00 19994330.276999950409 28999954.028000000864 27870000.015999909490 3967234.019999980927 60417.833553355 2024-04-17T20:00:19.009852+00:00 19994330.274000048637 28999953.994000080973 27869999.968000050634 3965168.046999930870 60417.833564825 2024-04-17T20:00:20.000859+00:00 19994330.276999950409 28999949.973999980837 27870000.006999969482 3962533.972000002861 60417.833576484 2024-04-17T20:00:21.008233+00:00 19994330.278000000864 28999955.021999958903 27870000.070000048727 3963968.006000041962 60417.833587960 2024-04-17T20:00:21.999737+00:00 19994330.274000048637 28999947.002000089735 27869999.983999971300 3959853.955000042915 60417.833599614 2024-04-17T20:00:23.006616+00:00 19994330.276999950409 28999953.013999938965 27869999.945999979973 3960191.021999955177 60417.833611089 2024-04-17T20:00:23.998119+00:00 19994330.272999998182 28999938.937000039965 27870000.022000070661 3960767.065999985207 60417.833622743 2024-04-17T20:00:25.004999+00:00 19994330.276999950409 28999956.041000008583 27869999.960999969393 3956731.876999973785 60417.833634403 2024-04-17T20:00:26.012374+00:00 19994330.274000048637 28999945.969999909401 27870000.029999971390 3957830.038000106812 60417.833645878 2024-04-17T20:00:27.003877+00:00 19994330.280000001192 28999938.012000080198 27869999.965000029653 3957399.043999909889 60417.833657532 2024-04-17T20:00:28.010756+00:00 19994330.274999998510 28999948.037999991328 27870000.059999939054 3962116.961000084877 60417.833669008 2024-04-17T20:00:29.002260+00:00 19994330.274999998510 28999940.995999928564 27870000.001000050455 3961165.042999982834 60417.833680661 2024-04-17T20:00:30.009138+00:00 19994330.272999998182 28999931.968000050634 27869999.968000050634 3964171.029999970924 60417.833692137 2024-04-17T20:00:31.000642+00:00 19994330.278000000864 28999943.995000001043 27870000.001999970526 3960266.955000042915 60417.833703791 2024-04-17T20:00:32.007521+00:00 19994330.274000000209 28999934.030000001192 27869999.967000011355 3960188.982999920845 60417.833715267 2024-04-17T20:00:32.999024+00:00 19994330.275000009686 28999941.973999999464 27870000.052999969572 3959459.022000073921 60417.833726926 2024-04-17T20:00:34.006400+00:00 19994330.276999980211 28999934.017000000924 27869999.962999939919 3957399.008999944199 60417.833738396 2024-04-17T20:00:34.997407+00:00 19994330.277000010014 28999954.015999998897 27870000.032000001520 3957866.098000050057 60417.833750055 2024-04-17T20:00:36.004783+00:00 19994330.275999989361 28999936.008999999613 27870000.000999998301 3960135.925999999046 60417.833761709 2024-04-17T20:00:37.011661+00:00 19994330.276000019163 28999952.993999991566 27869999.940999999642 3959512.921000003815 60417.833773185 2024-04-17T20:00:38.003164+00:00 19994330.274999979883 28999954.947000000626 27870000.035000011325 3958984.061999917030 60417.833784838 2024-04-17T20:00:39.010043+00:00 19994330.273999989033 28999948.024000018835 27870000.046999990940 3957069.998000026215 60417.833796314 2024-04-17T20:00:40.001547+00:00 19994330.277000010014 28999964.003999978304 27869999.975999981165 3958950.019999980927 60417.833807974 2024-04-17T20:00:41.008921+00:00 19994330.276000019163 28999945.018000010401 27869999.985000010580 3959255.879999995232 60417.833819443 2024-04-17T20:00:41.999929+00:00 19994330.275999959558 28999951.989000018686 27869999.983000010252 3958031.972000002861 60417.833831103 2024-04-17T20:00:43.007304+00:00 19994330.272000011057 28999946.004999998957 27870000.041000008583 3963347.095000029076 60417.833842579 2024-04-17T20:00:43.998807+00:00 19994330.280000030994 28999953.004999998957 27869999.951999958605 3956498.950999975204 60417.833854232 2024-04-17T20:00:45.005686+00:00 19994330.274999979883 28999942.971999999136 27870000.035000029951 3961354.039000033867 60417.833865886 2024-04-17T20:00:46.012566+00:00 19994330.273999989033 28999952.985000010580 27869999.967999991030 3959464.085000038147 60417.833877362 2024-04-17T20:00:47.004069+00:00 19994330.278000000864 28999954.012999951839 27869999.998000029474 3958798.016999959946 60417.833889022 2024-04-17T20:00:48.011444+00:00 19994330.272999998182 28999938.001000050455 27870000.037999991328 3959907.945000051986 60417.833900491 2024-04-17T20:00:49.002451+00:00 19994330.277000010014 28999925.041999999434 27869999.981999989599 3961507.028999925125 60417.833912151 2024-04-17T20:00:50.009827+00:00 19994330.276000019163 28999963.999999940395 27869999.995999988168 3961662.960999966133 60417.833923621 2024-04-17T20:00:51.000834+00:00 19994330.275999959558 28999961.995000001043 27870000.006999969482 3963435.016000031959 60417.833935280 2024-04-17T20:00:52.008209+00:00 19994330.276000019163 28999940.983000040054 27869999.997000038624 3965572.950000048149 60417.833946756 2024-04-17T20:00:52.999712+00:00 19994330.274000048637 28999953.024999979883 27870000.016000028700 3961561.064999938011 60417.833958410 2024-04-17T20:00:54.006591+00:00 19994330.275999899954 28999957.958000060171 27869999.960999969393 3963582.884999989998 60417.833969885 2024-04-17T20:00:54.998094+00:00 19994330.277000069618 28999951.046000000089 27869999.978000041097 3959216.091000080109 60417.833981545 2024-04-17T20:00:56.005470+00:00 19994330.276999950409 28999953.957999940962 27870000.002999901772 3958346.878000020981 60417.833993198 2024-04-17T20:00:57.012349+00:00 19994330.278000000864 28999942.032999988645 27870000.043000098318 3961431.102999926079 60417.834004674 2024-04-17T20:00:58.003852+00:00 19994330.269000049680 28999958.953999999911 27870000.006999969482 3961625.055999993812 60417.834016328 2024-04-17T20:00:59.010731+00:00 19994330.276000019163 28999938.031000021845 27869999.993999961764 3962136.904000043869 60417.834027804 2024-04-17T20:01:00.002235+00:00 19994330.276999950409 28999945.013999938965 27870000.004999998957 3959858.965999960899 60417.834039463 2024-04-17T20:01:01.009610+00:00 19994330.276999950409 28999951.989000078291 27870000.062000039965 3962345.036000012886 60417.834050933 2024-04-17T20:01:02.000617+00:00 19994330.277000069618 28999956.014999989420 27869999.944999929518 3967353.072999954224 60417.834062593 2024-04-17T20:01:03.007992+00:00 19994330.276000019163 28999947.947999950498 27869999.992000099272 3957819.015000104904 60417.834074062 2024-04-17T20:01:03.998999+00:00 19994330.272999998182 28999936.062000039965 27869999.997999910265 3959297.894999980927 60417.834085722 2024-04-17T20:01:05.006374+00:00 19994330.275999899954 28999947.988000039011 27870000.001000050455 3960545.033999919891 60417.834097192 2024-04-17T20:01:05.997382+00:00 19994330.277000069618 28999944.998999949545 27870000.049999948591 3957749.970000029076 60417.834108851 2024-04-17T20:01:07.004757+00:00 19994330.276000019163 28999954.965000029653 27869999.967000011355 3962581.108999968041 60417.834120505 2024-04-17T20:01:08.011636+00:00 19994330.276999950409 28999934.004999998957 27870000.003000020981 3960323.950000048149 60417.834131981 2024-04-17T20:01:09.003139+00:00 19994330.274000048637 28999944.973000001162 27869999.965999960899 3958647.881000041962 60417.834143640 2024-04-17T20:01:10.010515+00:00 19994330.275999899954 28999942.024999998510 27870000.057000041008 3954315.090999960899 60417.834155110 2024-04-17T20:01:11.001522+00:00 19994330.275000099093 28999958.989999990910 27869999.930000070482 3955636.029000043869 60417.834166770 2024-04-17T20:01:12.008897+00:00 19994330.275999899954 28999943.997000008821 27870000.051999930292 3956661.962000011932 60417.834178240 2024-04-17T20:01:12.999904+00:00 19994330.277000069618 28999956.051999989897 27870000.010000001639 3958115.021999955177 60417.834189899 2024-04-17T20:01:14.007279+00:00 19994330.278000000864 28999931.962000008672 27869999.971999999136 3961775.963999987114 60417.834201375 2024-04-17T20:01:14.998783+00:00 19994330.271000031382 28999961.011000011116 27870000.003999989480 3962317.978999971878 60417.834213029 2024-04-17T20:01:16.005662+00:00 19994330.275999899954 28999955.969999998808 27869999.997999999672 3960094.004000068177 60417.834224498 2024-04-17T20:01:16.996669+00:00 19994330.275000099093 28999956.045999970287 27870000.008000001311 3960226.139999986161 60417.834236158 2024-04-17T20:01:18.004044+00:00 19994330.279999971390 28999932.000000000000 27870000.010000020266 3949829.906000018120 60417.834247817 2024-04-17T20:01:19.011419+00:00 19994330.274000048637 28999949.984000030905 27870000.021000001580 3961692.048999906052 60417.834259293 2024-04-17T20:01:20.002922+00:00 19994330.274999998510 28999951.023999989033 27869999.965999990702 3960521.941000103951 60417.834270947 2024-04-17T20:01:21.009802+00:00 19994330.274000000209 28999949.004999998957 27869999.988000009209 3957746.959999999963 60417.834282422 2024-04-17T20:01:22.001305+00:00 19994330.276999998838 28999937.968999978155 27870000.018999960274 3957346.969000000041 60417.834294076 2024-04-17T20:01:23.008184+00:00 19994330.274999991059 28999953.007000029087 27869999.997000038624 3960102.063000001013 60417.834305552 2024-04-17T20:01:23.999687+00:00 19994330.277000010014 28999946.985000010580 27869999.974999960512 3962156.007999998983 60417.834317212 2024-04-17T20:01:25.007063+00:00 19994330.276999998838 28999947.974999960512 27869999.991000000387 3958742.888999999035 60417.834328681 2024-04-17T20:01:25.998070+00:00 19994330.273999989033 28999937.022000011057 27870000.045000020415 3964117.135000002105 60417.834340341 2024-04-17T20:01:27.005444+00:00 19994330.276000019163 28999958.993999961764 27869999.981999989599 3959460.989999997895 60417.834351811 2024-04-17T20:01:27.996452+00:00 19994330.272999998182 28999947.011000040919 27870000.016000028700 3958373.952000000048 60417.834363470 2024-04-17T20:01:29.003827+00:00 19994330.278999980539 28999943.042000059038 27869999.970999959856 3961581.999000002164 60417.834375124 2024-04-17T20:01:30.010707+00:00 19994330.275000009686 28999949.931999921799 27869999.961000028998 3957881.998000002932 60417.834386600 2024-04-17T20:01:31.002209+00:00 19994330.275000009686 28999940.024000048637 27870000.037999991328 3962310.025999993086 60417.834398253 2024-04-17T20:01:32.009089+00:00 19994330.278000000864 28999943.981999989599 27870000.004999998957 3962381.988000005018 60417.834409729 2024-04-17T20:01:33.000592+00:00 19994330.272999968380 28999964.029999971390 27870000.014000058174 3967621.002999999095 60417.834421383 2024-04-17T20:01:34.007471+00:00 19994330.275000039488 28999947.004000071436 27869999.986999988556 3964758.024999998976 60417.834432859 2024-04-17T20:01:34.998974+00:00 19994330.274999979883 28999953.010999921709 27869999.983999971300 3960397.027000003029 60417.834444512 2024-04-17T20:01:36.005854+00:00 19994330.278000000864 28999948.985000010580 27870000.013000011444 3963131.019999995828 60417.834455988 2024-04-17T20:01:36.997357+00:00 19994330.275000039488 28999953.983000040054 27869999.978999968618 3965727.970000005793 60417.834467642 2024-04-17T20:01:38.004236+00:00 19994330.279999971390 28999951.001999970526 27870000.036000009626 3961838.993000001181 60417.834479301 2024-04-17T20:01:39.011611+00:00 19994330.272000011057 28999952.028000000864 27870000.016999959946 3961250.969999998808 60417.834490777 2024-04-17T20:01:40.003115+00:00 19994330.275999959558 28999937.993999961764 27869999.981000069529 3960864.976999998093 60417.834502431 2024-04-17T20:01:41.009994+00:00 19994330.276000019163 28999945.974000100046 27869999.990000009537 3965809.041999996174 60417.834513906 2024-04-17T20:01:42.001497+00:00 19994330.277000010014 28999954.013999938965 27869999.975999951363 3961020.964000002015 60417.834525560 2024-04-17T20:01:43.008376+00:00 19994330.276000019163 28999956.998000029474 27870000.000000000000 3959204.055000007153 60417.834537036 2024-04-17T20:01:43.999879+00:00 19994330.274999979883 28999937.000000000000 27870000.006999969482 3961926.910999997985 60417.834548689 2024-04-17T20:01:45.006759+00:00 19994330.272999998182 28999941.029000040144 27870000.025000099093 3962901.141999990214 60417.834560165 2024-04-17T20:01:45.998262+00:00 19994330.277000010014 28999954.962999999523 27869999.990000009537 3960544.919000000227 60417.834571824 2024-04-17T20:01:47.005637+00:00 19994330.276000019163 28999955.004000011832 27870000.010999921709 3960502.996000006795 60417.834583295 2024-04-17T20:01:47.996644+00:00 19994330.275999899954 28999947.023999989033 27869999.994000080973 3957292.987000002991 60417.834594954 2024-04-17T20:01:49.004019+00:00 19994330.277000069618 28999952.961000010371 27869999.984999898821 3961420.038999990094 60417.834606607 2024-04-17T20:01:50.010898+00:00 19994330.278000000864 28999947.015999991447 27870000.032000061125 3957660.972000002861 60417.834618083 2024-04-17T20:01:51.002401+00:00 19994330.271000031382 28999958.986000001431 27869999.970999959856 3958621.063000007998 60417.834629737 2024-04-17T20:01:52.009281+00:00 19994330.275999899954 28999938.043999999762 27870000.006000000983 3958630.856999992859 60417.834641213 2024-04-17T20:01:53.000784+00:00 19994330.278000120074 28999952.942000001669 27869999.986000008881 3961087.054000005126 60417.834652866 2024-04-17T20:01:54.007663+00:00 19994330.274999979883 28999952.000999990851 27870000.037000000477 3961021.084000005852 60417.834664342 2024-04-17T20:01:54.999166+00:00 19994330.276000019163 28999951.018000010401 27869999.993999991566 3963161.019999980927 60417.834676002 2024-04-17T20:01:56.006542+00:00 19994330.274999979883 28999956.026000019163 27869999.962000008672 3962074.976999998093 60417.834687471 2024-04-17T20:01:56.997549+00:00 19994330.273999929428 28999952.001999970526 27870000.028000000864 3961040.980000019073 60417.834699131 2024-04-17T20:01:58.004924+00:00 19994330.276000019163 28999951.988000039011 27869999.960000008345 3961876.956999986898 60417.834710601 2024-04-17T20:01:58.995931+00:00 19994330.276000019163 28999930.977999988943 27870000.033999979496 3959398.064000010025 60417.834722260 2024-04-17T20:02:00.003307+00:00 19994330.276000019163 28999956.041999999434 27870000.041000008583 3958949.930000007153 60417.834733914 2024-04-17T20:02:01.010186+00:00 19994330.276999950409 28999951.975000020117 27869999.952000018209 3963847.002999991179 60417.834745390 2024-04-17T20:02:02.001689+00:00 19994330.274999979883 28999941.020999971777 27870000.000000000000 3959080.118000001181 60417.834757050 2024-04-17T20:02:03.009064+00:00 19994330.277000069618 28999952.993000030518 27870000.024999979883 3958475.882999985944 60417.834768519 2024-04-17T20:02:04.000071+00:00 19994330.273999929428 28999935.982999920845 27869999.944000009447 3959378.061000018846 60417.834780179 2024-04-17T20:02:05.007446+00:00 19994330.277000069618 28999959.990000009537 27869999.999000009149 3956429.952999978792 60417.834791649 2024-04-17T20:02:05.998453+00:00 19994330.274999979883 28999959.024000048637 27870000.032999988645 3960705.087999999989 60417.834803308 2024-04-17T20:02:07.005829+00:00 19994330.276999950409 28999955.971999999136 27869999.971000019461 3960909.943000019062 60417.834814784 2024-04-17T20:02:07.997332+00:00 19994330.272999998182 28999960.031999949366 27870000.006999969482 3960070.965999991167 60417.834826443 2024-04-17T20:02:09.004707+00:00 19994330.277000069618 28999950.994000080973 27870000.060999989510 3960731.960000007879 60417.834837914 2024-04-17T20:02:09.995714+00:00 19994330.274999979883 28999932.995999928564 27869999.930000010878 3963788.981999992859 60417.834849573 2024-04-17T20:02:11.003090+00:00 19994330.278000000864 28999946.000000000000 27870000.057999968529 3961179.060999989975 60417.834861226 2024-04-17T20:02:12.009968+00:00 19994330.276000019163 28999957.016000028700 27870000.032000061125 3963369.986000000965 60417.834872702 2024-04-17T20:02:13.001472+00:00 19994330.273999929428 28999950.978000041097 27869999.929999951273 3961732.013999999035 60417.834884362 2024-04-17T20:02:14.008847+00:00 19994330.274000000209 28999948.034999970347 27870000.019000049680 3953963.016000003088 60417.834895832 2024-04-17T20:02:14.999854+00:00 19994330.276999998838 28999937.996999979019 27870000.016999959946 3960615.066000015009 60417.834907491 2024-04-17T20:02:16.007229+00:00 19994330.278999999166 28999964.950000051409 27869999.958000060171 3959242.888999999035 60417.834918961 2024-04-17T20:02:16.998237+00:00 19994330.272999990731 28999963.026999950409 27870000.021999958903 3960592.986999989022 60417.834930621 2024-04-17T20:02:18.005612+00:00 19994330.277000010014 28999960.981999989599 27870000.001999970526 3957404.106999992859 60417.834942090 2024-04-17T20:02:18.996619+00:00 19994330.275999989361 28999948.024999979883 27870000.022999998182 3958701.965000004042 60417.834953750 2024-04-17T20:02:20.003994+00:00 19994330.272999998182 28999938.999000068754 27869999.990000009537 3958392.974000006914 60417.834965409 2024-04-17T20:02:21.011369+00:00 19994330.278000000864 28999945.981999989599 27870000.004999998957 3959883.032000004780 60417.834976879 2024-04-17T20:02:22.002376+00:00 19994330.275000009686 28999949.993999961764 27870000.039000030607 3961018.937000005972 60417.834988539 2024-04-17T20:02:23.009752+00:00 19994330.278000000864 28999947.015999998897 27869999.914999961853 3958340.068999975920 60417.835000009 2024-04-17T20:02:24.000759+00:00 19994330.275999989361 28999956.004999998957 27870000.022999998182 3961760.971000016201 60417.835011669 2024-04-17T20:02:25.008134+00:00 19994330.272000011057 28999945.982999999076 27869999.995000001043 3963320.014999986161 60417.835023138 2024-04-17T20:02:25.999141+00:00 19994330.275999989361 28999948.015000000596 27870000.034999970347 3961794.901000022888 60417.835034798 2024-04-17T20:02:27.006516+00:00 19994330.277000010014 28999945.000000000000 27869999.995000001043 3958587.077999978792 60417.835046268 2024-04-17T20:02:27.997524+00:00 19994330.272999998182 28999946.992000009865 27870000.037000060081 3960044.991999983788 60417.835057927 2024-04-17T20:02:29.004899+00:00 19994330.278000000864 28999951.974999990314 27869999.870999928564 3957982.925999999046 60417.835069403 2024-04-17T20:02:29.996402+00:00 19994330.277000010014 28999953.018000010401 27870000.085000000894 3960140.108000040054 60417.835081062 2024-04-17T20:02:31.003778+00:00 19994330.272999998182 28999962.026999980211 27869999.997000001371 3960744.016999959946 60417.835092716 2024-04-17T20:02:32.010656+00:00 19994330.275999959558 28999945.988000039011 27869999.971000000834 3961038.002000033855 60417.835104192 2024-04-17T20:02:33.002160+00:00 19994330.276000019163 28999938.000999990851 27870000.025999989361 3960369.967999995220 60417.835115845 2024-04-17T20:02:34.009039+00:00 19994330.278000000864 28999945.995999988168 27869999.984000008553 3959388.944000006188 60417.835127321 2024-04-17T20:02:35.000542+00:00 19994330.276000019163 28999942.005999978632 27870000.023999989033 3954825.073000013828 60417.835138975 2024-04-17T20:02:36.007421+00:00 19994330.272999998182 28999940.026000019163 27869999.980000019073 3955797.940999985207 60417.835150450 2024-04-17T20:02:36.998925+00:00 19994330.275999959558 28999946.971000019461 27870000.024999979883 3960980.038999975193 60417.835162104 2024-04-17T20:02:38.005804+00:00 19994330.277000010014 28999946.965999960899 27869999.980000019073 3959425.992000042927 60417.835173580 2024-04-17T20:02:38.997307+00:00 19994330.274999979883 28999957.999000009149 27870000.004999969155 3959104.084999979008 60417.835185234 2024-04-17T20:02:40.004186+00:00 19994330.276000019163 28999952.029999971390 27869999.981000009924 3961936.912999988068 60417.835196709 2024-04-17T20:02:40.995689+00:00 19994330.278000000864 28999948.033000048250 27869999.989000018686 3963265.104000031948 60417.835208363 2024-04-17T20:02:42.002569+00:00 19994330.272999998182 28999955.988999959081 27870000.008999999613 3964084.938999950886 60417.835220023 2024-04-17T20:02:43.009944+00:00 19994330.276999950409 28999946.980000019073 27869999.997999969870 3965772.992000042927 60417.835231498 2024-04-17T20:02:44.001447+00:00 19994330.274000048637 28999935.973000049591 27870000.040000021458 3964269.908999979030 60417.835243152 2024-04-17T20:02:45.008325+00:00 19994330.276999950409 28999958.026999950409 27869999.967000011355 3959836.063000022899 60417.835254628 2024-04-17T20:02:45.999829+00:00 19994330.275000099093 28999955.957000020891 27869999.969999969006 3965029.968999981880 60417.835266281 2024-04-17T20:02:47.006709+00:00 19994330.275999899954 28999947.046999931335 27870000.047000050545 3960561.054000020027 60417.835277757 2024-04-17T20:02:47.998211+00:00 19994330.275000099093 28999947.990000009537 27870000.019999980927 3962966.940999985207 60417.835289411 2024-04-17T20:02:49.005091+00:00 19994330.273999929428 28999955.979000091553 27869999.912999991328 3959802.972999989986 60417.835300887 2024-04-17T20:02:49.996594+00:00 19994330.276000019163 28999957.023999929428 27870000.008000019938 3963399.031000018120 60417.835312546 2024-04-17T20:02:51.003969+00:00 19994330.276999950409 28999939.973000049591 27870000.014999989420 3962017.099999963772 60417.835324016 2024-04-17T20:02:51.994977+00:00 19994330.281000021845 28999937.054000020027 27869999.975999951363 3956941.809000014793 60417.835335670 2024-04-17T20:02:53.001856+00:00 19994330.271000031382 28999954.997999910265 27870000.084000110626 3964237.060000001919 60417.835347329 2024-04-17T20:02:54.009231+00:00 19994330.274000048637 28999937.983000040054 27869999.951999899000 3963479.110000013839 60417.835358805 2024-04-17T20:02:55.000734+00:00 19994330.276999950409 28999958.998000029474 27870000.032999988645 3960192.988999962807 60417.835370459 2024-04-17T20:02:56.007613+00:00 19994330.279000040144 28999937.995000001043 27870000.039000030607 3955557.012000023853 60417.835381934 2024-04-17T20:02:56.999117+00:00 19994330.273999929428 28999948.977000001818 27869999.975000020117 3960024.001999973785 60417.835393588 2024-04-17T20:02:58.005996+00:00 19994330.276000019163 28999946.041000008583 27869999.998999949545 3962903.957000017166 60417.835405064 2024-04-17T20:02:58.997499+00:00 19994330.276000019163 28999950.983999971300 27870000.013000011444 3959057.900000036228 60417.835416723 2024-04-17T20:03:00.004875+00:00 19994330.272999998182 28999951.021999999881 27870000.012000080198 3959575.185999989975 60417.835428193 2024-04-17T20:03:00.995881+00:00 19994330.276000019163 28999953.973000001162 27869999.968999978155 3957952.972000002861 60417.835439852 2024-04-17T20:03:02.003256+00:00 19994330.276000019163 28999963.993999999017 27869999.962000008672 3961443.944999992847 60417.835451512 2024-04-17T20:03:03.010631+00:00 19994330.279999971390 28999944.986000001431 27870000.001999970526 3961171.988999962807 60417.835462982 2024-04-17T20:03:04.001639+00:00 19994330.273999929428 28999958.011999990791 27870000.018000010401 3958019.035000026226 60417.835474642 2024-04-17T20:03:05.009014+00:00 19994330.275000099093 28999949.006000008434 27869999.981999989599 3959138.000999987125 60417.835486111 2024-04-17T20:03:06.000021+00:00 19994330.276999950409 28999957.995000001043 27870000.018000010401 3956916.978000044823 60417.835497771 2024-04-17T20:03:07.007397+00:00 19994330.274000048637 28999944.037000000477 27870000.001999970526 3964410.096999942791 60417.835509241 2024-04-17T20:03:07.998404+00:00 19994330.272999998182 28999941.947000000626 27870000.036999940872 3957949.902000010014 60417.835520900 2024-04-17T20:03:09.005779+00:00 19994330.280000001192 28999945.008999999613 27869999.958000000566 3958042.000000000000 60417.835532376 2024-04-17T20:03:09.997282+00:00 19994330.275000009686 28999966.027000010014 27869999.993999999017 3960069.008000016212 60417.835544030 2024-04-17T20:03:11.004161+00:00 19994330.273999989033 28999957.998999949545 27870000.055000010878 3958335.971000016201 60417.835555505 2024-04-17T20:03:11.995664+00:00 19994330.274000000209 28999948.026000019163 27869999.995999988168 3955905.996999979019 60417.835567165 2024-04-17T20:03:13.003040+00:00 19994330.278999999166 28999958.962999999523 27869999.921000000089 3957645.957000017166 60417.835578818 2024-04-17T20:03:14.009919+00:00 19994330.277000010014 28999947.991999980062 27870000.023999989033 3960745.098999977112 60417.835590294 2024-04-17T20:03:15.001421+00:00 19994330.275000009686 28999952.021000031382 27870000.026000019163 3960217.944999992847 60417.835601948 2024-04-17T20:03:16.008301+00:00 19994330.274999979883 28999937.986999988556 27869999.947000000626 3961650.069000006188 60417.835613424 2024-04-17T20:03:16.999805+00:00 19994330.277000010014 28999953.004999998957 27870000.028000000864 3963053.882000029087 60417.835625078 2024-04-17T20:03:18.006684+00:00 19994330.275999989361 28999950.017000019550 27870000.043999969959 3958669.108999968041 60417.835636553 2024-04-17T20:03:18.998187+00:00 19994330.274000018835 28999962.980000019073 27869999.967999991030 3959661.893000007141 60417.835648207 2024-04-17T20:03:20.005066+00:00 19994330.273999989033 28999943.991999980062 27870000.003000020981 3963683.069000006188 60417.835659683 2024-04-17T20:03:20.996569+00:00 19994330.278000000864 28999939.991999980062 27870000.037999991328 3962256.072000027169 60417.835671336 2024-04-17T20:03:22.003448+00:00 19994330.276000019163 28999944.985999941826 27869999.965000029653 3959191.936999977101 60417.835682812 2024-04-17T20:03:22.994952+00:00 19994330.273999989033 28999956.010000109673 27870000.014999989420 3961980.996999979019 60417.835694471 2024-04-17T20:03:24.002326+00:00 19994330.275999959558 28999948.035999890417 27869999.952000018209 3958873.919000030030 60417.835706125 2024-04-17T20:03:25.009206+00:00 19994330.277000010014 28999948.958000060171 27869999.995000001043 3965564.033999979030 60417.835717601 2024-04-17T20:03:26.000708+00:00 19994330.277000010014 28999923.016999959946 27870000.065000001341 3962931.012000023853 60417.835729254 2024-04-17T20:03:27.007588+00:00 19994330.273999989033 28999944.999000068754 27869999.985999941826 3961613.996999979019 60417.835740730 2024-04-17T20:03:27.999092+00:00 19994330.276000019163 28999952.008999940008 27869999.984000090510 3961800.000999987125 60417.835752384 2024-04-17T20:03:29.005971+00:00 19994330.272000011057 28999950.019000049680 27870000.002999901772 3961995.054000020027 60417.835763860 2024-04-17T20:03:29.997473+00:00 19994330.279999971390 28999945.975999951363 27869999.958000060171 3962843.982999979984 60417.835775519 2024-04-17T20:03:31.004849+00:00 19994330.277000010014 28999949.016000028700 27870000.000000000000 3963738.900000036228 60417.835786989 2024-04-17T20:03:31.995856+00:00 19994330.274999979883 28999950.986999988556 27870000.039999961853 3959520.023999989033 60417.835798643 2024-04-17T20:03:33.002735+00:00 19994330.275000039488 28999950.013000011444 27869999.973000049591 3958040.116999983788 60417.835810118 2024-04-17T20:03:33.994239+00:00 19994330.274999979883 28999942.995000001043 27870000.029999971390 3964764.925000011921 60417.835821778 2024-04-17T20:03:35.001614+00:00 19994330.274999979883 28999960.991999980062 27869999.955000039190 3963163.018999993801 60417.835833432 2024-04-17T20:03:36.008493+00:00 19994330.275000099093 28999965.004999998957 27870000.028000000864 3965998.024000049103 60417.835844907 2024-04-17T20:03:36.999996+00:00 19994330.274999979883 28999958.989000000060 27869999.942999958992 3960157.074999928009 60417.835856561 2024-04-17T20:03:38.006875+00:00 19994330.278000000864 28999959.010000001639 27870000.060999989510 3960524.858000040054 60417.835868037 2024-04-17T20:03:38.998378+00:00 19994330.276000019163 28999949.969000000507 27870000.039000030607 3963241.041999936104 60417.835879690 2024-04-17T20:03:40.005257+00:00 19994330.272999998182 28999956.021999999881 27869999.982999920845 3961910.999000072014 60417.835891166 2024-04-17T20:03:40.996761+00:00 19994330.276999950409 28999942.996999990195 27870000.040000081062 3961980.973999977112 60417.835902826 2024-04-17T20:03:42.004136+00:00 19994330.276000019163 28999949.009999990463 27869999.975999951363 3964552.965999960899 60417.835914296 2024-04-17T20:03:42.995143+00:00 19994330.278000000864 28999954.971999999136 27869999.914000030607 3961868.017000079155 60417.835925955 2024-04-17T20:03:44.002519+00:00 19994330.274999979883 28999954.027000010014 27870000.077000018209 3960206.008999944199 60417.835937609 2024-04-17T20:03:45.009398+00:00 19994330.274999979883 28999941.000000000000 27869999.967000011355 3961302.041000009049 60417.835949085 2024-04-17T20:03:46.000901+00:00 19994330.274999979883 28999931.036000009626 27870000.024999979883 3957927.026000022888 60417.835960744 2024-04-17T20:03:47.008276+00:00 19994330.275000099093 28999953.960999969393 27869999.951000001281 3960838.945999979973 60417.835972214 2024-04-17T20:03:47.999283+00:00 19994330.273999929428 28999953.017000019550 27869999.978999998420 3960658.026999949943 60417.835983873 2024-04-17T20:03:49.006658+00:00 19994330.278000000864 28999956.984000030905 27870000.063999999315 3962974.003000020981 60417.835995344 2024-04-17T20:03:49.997666+00:00 19994330.278000000864 28999960.986000001431 27869999.999000001699 3964421.029000043869 60417.836007003 2024-04-17T20:03:51.005041+00:00 19994330.276000019163 28999948.984999950975 27869999.978999990970 3961931.011000037193 60417.836018473 2024-04-17T20:03:51.996048+00:00 19994330.274000048637 28999948.032999988645 27870000.039000000805 3964588.963999987114 60417.836030132 2024-04-17T20:03:53.003423+00:00 19994330.276999950409 28999949.996000051498 27869999.978000018746 3963072.975000023842 60417.836041602 2024-04-17T20:03:53.994430+00:00 19994330.274000048637 28999953.003999948502 27869999.988000009209 3960629.005999923218 60417.836053262 2024-04-17T20:03:55.001806+00:00 19994330.276999950409 28999949.013999998569 27869999.964999970049 3962010.019999980927 60417.836064915 2024-04-17T20:03:56.008685+00:00 19994330.278000000864 28999944.004999998957 27870000.076000031084 3959246.932000041008 60417.836076391 2024-04-17T20:03:57.000188+00:00 19994330.274999979883 28999958.993000030518 27869999.942999958992 3956861.088000059128 60417.836088045 2024-04-17T20:03:58.007067+00:00 19994330.272999998182 28999954.988999959081 27870000.037000000477 3962802.908999919891 60417.836099520 2024-04-17T20:03:58.998571+00:00 19994330.274000048637 28999946.995000001043 27869999.955000039190 3961258.970000029076 60417.836111180 2024-04-17T20:04:00.005946+00:00 19994330.276000019163 28999948.000000000000 27869999.977000001818 3964056.039999961853 60417.836122650 2024-04-17T20:04:00.996953+00:00 19994330.278000000864 28999936.016000028700 27870000.067999958992 3961439.090000032913 60417.836134309 2024-04-17T20:04:02.004328+00:00 19994330.276000000536 28999961.993999961764 27869999.958999991417 3958259.866999983788 60417.836145779 2024-04-17T20:04:02.995335+00:00 19994330.276999998838 28999944.008000019938 27870000.035000029951 3965619.185000061989 60417.836157439 2024-04-17T20:04:04.002710+00:00 19994330.269999999553 28999948.014000058174 27870000.022999998182 3962432.861999989022 60417.836168909 2024-04-17T20:04:04.993718+00:00 19994330.278999999166 28999955.970999959856 27869999.945999979973 3961142.112999916077 60417.836180568 2024-04-17T20:04:06.001092+00:00 19994330.276000011712 28999939.983000040054 27869999.975000020117 3960949.017000079155 60417.836192222 2024-04-17T20:04:07.007973+00:00 19994330.275000009686 28999943.990000009537 27870000.047000050545 3964204.847999929916 60417.836203698 2024-04-17T20:04:07.999475+00:00 19994330.276999980211 28999950.038999918848 27869999.996999979019 3965506.037999988068 60417.836215351 2024-04-17T20:04:09.006354+00:00 19994330.276000019163 28999934.985000010580 27869999.965999960899 3961399.945000051986 60417.836226827 2024-04-17T20:04:09.997858+00:00 19994330.273999989033 28999944.047999981791 27870000.021000031382 3964013.090999960899 60417.836238487 2024-04-17T20:04:11.005233+00:00 19994330.273999989033 28999948.947000030428 27869999.954999919981 3958720.986999989022 60417.836249956 2024-04-17T20:04:11.996240+00:00 19994330.281000021845 28999951.009999990463 27870000.095000028610 3963260.968000053894 60417.836261616 2024-04-17T20:04:13.003615+00:00 19994330.272999998182 28999942.996000051498 27869999.981000069529 3962183.952000021935 60417.836273086 2024-04-17T20:04:13.994623+00:00 19994330.277000010014 28999941.032000008970 27870000.005999919027 3961306.000000000000 60417.836284745 2024-04-17T20:04:15.001998+00:00 19994330.274999979883 28999961.960999999195 27869999.922000050545 3961676.064999938011 60417.836296399 2024-04-17T20:04:16.008877+00:00 19994330.276000019163 28999942.004000011832 27870000.080000039190 3961465.976000071038 60417.836307875 2024-04-17T20:04:17.000380+00:00 19994330.272999998182 28999948.977000001818 27869999.960999969393 3964376.166999936104 60417.836319529 2024-04-17T20:04:18.007259+00:00 19994330.277000010014 28999954.010000009090 27870000.008000019938 3956867.909000039101 60417.836331004 2024-04-17T20:04:18.998762+00:00 19994330.276999950409 28999949.021999981254 27870000.057999968529 3960257.082999945153 60417.836342664 2024-04-17T20:04:20.006138+00:00 19994330.276000019163 28999945.978999998420 27869999.962999939919 3962133.907999991905 60417.836354134 2024-04-17T20:04:20.997145+00:00 19994330.273999989033 28999955.008000019938 27870000.013000011444 3961398.937000035774 60417.836365793 2024-04-17T20:04:22.004520+00:00 19994330.275000039488 28999935.009999990463 27870000.003000020981 3960848.011000037193 60417.836377263 2024-04-17T20:04:22.995527+00:00 19994330.274999979883 28999942.965999990702 27869999.999000068754 3956469.026000022888 60417.836388922 2024-04-17T20:04:24.002903+00:00 19994330.278000000864 28999946.050000008196 27870000.000999931246 3965245.979999899864 60417.836400392 2024-04-17T20:04:24.993910+00:00 19994330.278000000864 28999947.987999979407 27869999.990000009537 3959086.989000082016 60417.836412052 2024-04-17T20:04:26.001285+00:00 19994330.273999989033 28999950.992000039667 27869999.984999999404 3962106.924000024796 60417.836423705 2024-04-17T20:04:27.008165+00:00 19994330.275999959558 28999947.028000000864 27870000.014000009745 3959197.120999931823 60417.836435181 2024-04-17T20:04:27.999667+00:00 19994330.272000070661 28999937.996999979019 27869999.978000000119 3962354.009000062943 60417.836446841 2024-04-17T20:04:29.007043+00:00 19994330.278000000864 28999952.999000009149 27870000.017000000924 3964018.917999982834 60417.836458310 2024-04-17T20:04:29.998049+00:00 19994330.278000000864 28999958.958000000566 27870000.025000009686 3958771.006999969017 60417.836469970 2024-04-17T20:04:31.005425+00:00 19994330.274999979883 28999945.996999979019 27869999.977000001818 3958308.116000055801 60417.836481446 2024-04-17T20:04:31.996928+00:00 19994330.274999979883 28999945.038999971002 27869999.986000001431 3963769.885999917984 60417.836493100 2024-04-17T20:04:33.003807+00:00 19994330.274999979883 28999952.988000039011 27869999.988999988884 3959394.082000017166 60417.836504570 2024-04-17T20:04:33.994815+00:00 19994330.278000000864 28999954.013000011444 27870000.006999969482 3961397.944000006188 60417.836516229 2024-04-17T20:04:35.002190+00:00 19994330.274000048637 28999949.975999951363 27870000.008000019938 3957139.074000000954 60417.836527705 2024-04-17T20:04:35.993693+00:00 19994330.276999950409 28999942.012000080198 27870000.000999990851 3962116.973000050057 60417.836539358 2024-04-17T20:04:37.000572+00:00 19994330.277000069618 28999940.006999969482 27870000.043000038713 3956278.007999897003 60417.836551018 2024-04-17T20:04:38.007947+00:00 19994330.271999958903 28999954.005999919027 27869999.963999990374 3961516.994000076782 60417.836562494 2024-04-17T20:04:38.999451+00:00 19994330.276000019163 28999963.966000080109 27870000.027000010014 3958024.944999932777 60417.836574147 2024-04-17T20:04:40.006330+00:00 19994330.274000048637 28999950.993999961764 27869999.953999999911 3957977.071000099182 60417.836585623 2024-04-17T20:04:40.997832+00:00 19994330.278999920934 28999957.019999980927 27870000.037999991328 3960282.030999898911 60417.836597277 2024-04-17T20:04:42.004712+00:00 19994330.274999979883 28999938.000000000000 27869999.947000030428 3963677.965000032913 60417.836608753 2024-04-17T20:04:42.996215+00:00 19994330.279000040144 28999958.993000030518 27870000.035999950022 3959919.986000061035 60417.836620412 2024-04-17T20:04:44.003590+00:00 19994330.271000031382 28999943.001000050455 27869999.974000040442 3959172.959999918938 60417.836631882 2024-04-17T20:04:44.994598+00:00 19994330.273999929428 28999956.033999919891 27870000.013000011444 3962860.018000007141 60417.836643541 2024-04-17T20:04:46.001972+00:00 19994330.278000120074 28999942.004000071436 27869999.968999978155 3966148.057000041008 60417.836655011 2024-04-17T20:04:46.992980+00:00 19994330.275999899954 28999935.977000001818 27870000.067999958992 3961933.965999960899 60417.836666671 2024-04-17T20:04:48.000355+00:00 19994330.279000040144 28999938.977000001818 27869999.980000019073 3965756.955000042915 60417.836678324 2024-04-17T20:04:49.007234+00:00 19994330.272999998182 28999949.010999921709 27869999.981999989599 3960851.036999940872 60417.836689800 2024-04-17T20:04:49.998738+00:00 19994330.274000048637 28999956.020000100136 27870000.021000031382 3961732.944000006188 60417.836701460 2024-04-17T20:04:51.006113+00:00 19994330.276999950409 28999949.984000001103 27869999.985999941826 3961152.991999983788 60417.836712929 2024-04-17T20:04:51.997120+00:00 19994330.279999971390 28999939.993999999017 27869999.976000070572 3962018.155000091065 60417.836724589 2024-04-17T20:04:53.004495+00:00 19994330.271000031382 28999952.019999999553 27870000.008000019938 3959773.820999979973 60417.836736059 2024-04-17T20:04:53.995503+00:00 19994330.278000000864 28999943.977000001818 27870000.018000010401 3965486.069000006188 60417.836747719 2024-04-17T20:04:55.002878+00:00 19994330.276999998838 28999943.035000011325 27870000.018999930471 3961231.860000013839 60417.836759194 2024-04-17T20:04:55.994381+00:00 19994330.272999998182 28999943.974000010639 27869999.944000009447 3963367.246999979019 60417.836770853 2024-04-17T20:04:57.001756+00:00 19994330.274999998510 28999960.018999990076 27870000.057999968529 3961990.856999992859 60417.836782508 2024-04-17T20:04:58.008635+00:00 19994330.276000000536 28999956.979999989271 27869999.928000088781 3959713.988999962807 60417.836793983 2024-04-17T20:04:59.000138+00:00 19994330.276999998838 28999961.004000011832 27870000.021999958903 3968159.988000034820 60417.836805637 2024-04-17T20:05:00.007018+00:00 19994330.276000011712 28999941.971999969333 27869999.973999980837 3962334.031999946106 60417.836817113 2024-04-17T20:05:00.998521+00:00 19994330.274999991059 28999956.032000008970 27870000.027000069618 3964768.022000073921 60417.836828766 2024-04-17T20:05:02.005400+00:00 19994330.275000009686 28999945.984000030905 27870000.028000000864 3961836.028999925125 60417.836840242 2024-04-17T20:05:02.996903+00:00 19994330.275000009686 28999945.987999979407 27870000.015999909490 3961455.983000040054 60417.836851896 2024-04-17T20:05:04.003782+00:00 19994330.275999989361 28999949.020000040531 27869999.954999998212 3962890.970999956131 60417.836863372 2024-04-17T20:05:04.995285+00:00 19994330.280000001192 28999938.003999948502 27870000.037999998778 3961089.016000031959 60417.836875025 2024-04-17T20:05:06.002165+00:00 19994330.272999998182 28999936.996000051498 27869999.997000001371 3963132.046000003815 60417.836886501 2024-04-17T20:05:06.993668+00:00 19994330.272999998182 28999936.991000000387 27869999.974999990314 3966378.983000040054 60417.836898160 2024-04-17T20:05:08.001043+00:00 19994330.275999989361 28999948.004999998957 27869999.991000000387 3967117.898999928962 60417.836909814 2024-04-17T20:05:09.007922+00:00 19994330.274999979883 28999954.003999948502 27870000.018000010401 3962707.110000013839 60417.836921290 2024-04-17T20:05:09.999426+00:00 19994330.278000060469 28999947.994000080973 27870000.028000000864 3963193.927000045776 60417.836932943 2024-04-17T20:05:11.006305+00:00 19994330.273999989033 28999958.977000001818 27869999.973000019789 3959066.011999965180 60417.836944419 2024-04-17T20:05:11.997808+00:00 19994330.275999959558 28999952.042999979109 27869999.977000001818 3963920.014999986161 60417.836956073 2024-04-17T20:05:13.004687+00:00 19994330.276000019163 28999961.016000028700 27870000.006999999285 3961343.030000091065 60417.836967548 2024-04-17T20:05:13.996190+00:00 19994330.274999979883 28999946.954999919981 27869999.995999988168 3961611.958999990951 60417.836979202 2024-04-17T20:05:15.003070+00:00 19994330.276000019163 28999951.009999990463 27869999.971999999136 3960589.972999929916 60417.836990678 2024-04-17T20:05:15.994573+00:00 19994330.278000000864 28999947.016000028700 27870000.074999991804 3963865.011999965180 60417.837002331 2024-04-17T20:05:17.001452+00:00 19994330.276000019163 28999944.998999949545 27869999.940000001341 3964081.054000020027 60417.837013807 2024-04-17T20:05:17.992955+00:00 19994330.274999979883 28999949.953000068665 27870000.023999989033 3965710.925999999046 60417.837025461 2024-04-17T20:05:18.999834+00:00 19994330.273999989033 28999937.054999951273 27870000.026000019163 3962233.055999993812 60417.837037120 2024-04-17T20:05:20.007209+00:00 19994330.278000000864 28999944.994000080973 27869999.967999991030 3961216.040000081062 60417.837048596 2024-04-17T20:05:20.998713+00:00 19994330.274999979883 28999946.944999929518 27869999.976000010967 3962362.957999945153 60417.837060250 2024-04-17T20:05:22.005592+00:00 19994330.278000000864 28999946.026000019163 27870000.012000020593 3967924.943000078201 60417.837071726 2024-04-17T20:05:22.997094+00:00 19994330.274000048637 28999958.036999940872 27870000.019999980927 3964068.039999961853 60417.837083379 2024-04-17T20:05:24.003974+00:00 19994330.276000019163 28999944.015000101179 27870000.000000000000 3961174.083999990951 60417.837094855 2024-04-17T20:05:24.995477+00:00 19994330.274999979883 28999949.965999960899 27869999.980000019073 3966038.972999929916 60417.837106515 2024-04-17T20:05:26.002853+00:00 19994330.271999958903 28999941.008999940008 27870000.031000021845 3964677.955000042915 60417.837117984 2024-04-17T20:05:26.993860+00:00 19994330.282000061125 28999950.994000080973 27870000.069000009447 3962468.039000033867 60417.837129644 2024-04-17T20:05:28.001235+00:00 19994330.276000019163 28999952.010000001639 27869999.956999901682 3959867.953999996185 60417.837141298 2024-04-17T20:05:29.008114+00:00 19994330.274999979883 28999960.991999998689 27869999.981999989599 3961384.029999970924 60417.837152774 2024-04-17T20:05:29.999617+00:00 19994330.271999958903 28999946.986999999732 27870000.049000021070 3964545.055999993812 60417.837164427 2024-04-17T20:05:31.006497+00:00 19994330.274000048637 28999961.006999999285 27869999.910000089556 3961512.973999977112 60417.837175903 2024-04-17T20:05:31.998000+00:00 19994330.279999971390 28999949.008000019938 27870000.050999999046 3954619.910000085831 60417.837187557 2024-04-17T20:05:33.004879+00:00 19994330.271999958903 28999948.000000000000 27869999.955999970436 3964459.988999962807 60417.837199032 2024-04-17T20:05:33.996382+00:00 19994330.278000000864 28999959.980999980122 27870000.022999998182 3958495.148000001907 60417.837210692 2024-04-17T20:05:35.003757+00:00 19994330.278000000864 28999969.028000000864 27869999.973999980837 3962569.876000047196 60417.837222162 2024-04-17T20:05:35.994764+00:00 19994330.274000048637 28999943.015999998897 27870000.054000020027 3959826.061999917030 60417.837233821 2024-04-17T20:05:37.002140+00:00 19994330.272999998182 28999948.954000029713 27869999.980999950320 3962727.032000064850 60417.837245297 2024-04-17T20:05:37.993643+00:00 19994330.279999971390 28999951.028000000864 27869999.994000080973 3964658.895999907982 60417.837256950 2024-04-17T20:05:39.000522+00:00 19994330.276000019163 28999958.974999960512 27869999.992999911308 3960825.098000050057 60417.837268610 2024-04-17T20:05:40.007897+00:00 19994330.274000048637 28999940.010000050068 27870000.029000040144 3964690.996000051033 60417.837280080 2024-04-17T20:05:40.998905+00:00 19994330.275999899954 28999948.028000000864 27869999.996999979019 3961923.002999901772 60417.837291739 2024-04-17T20:05:42.006279+00:00 19994330.274000048637 28999951.982999980450 27869999.990000009537 3966816.872000098228 60417.837303209 2024-04-17T20:05:42.997287+00:00 19994330.276000019163 28999952.985000010580 27869999.971000000834 3966122.031999946106 60417.837314869 2024-04-17T20:05:44.004662+00:00 19994330.276999950409 28999946.014999989420 27870000.015999998897 3966080.134999989998 60417.837326339 2024-04-17T20:05:44.995669+00:00 19994330.276000019163 28999958.996999979019 27870000.019000008702 3960266.861999989022 60417.837337998 2024-04-17T20:05:46.003044+00:00 19994330.274999979883 28999956.001000050455 27870000.000999990851 3959117.966000080109 60417.837349468 2024-04-17T20:05:46.994052+00:00 19994330.276000019163 28999950.016999959946 27869999.939000010490 3962288.100999950897 60417.837361128 2024-04-17T20:05:48.001427+00:00 19994330.274999979883 28999957.986999988556 27870000.057999998331 3960228.922999978065 60417.837372598 2024-04-17T20:05:48.992434+00:00 19994330.278000000864 28999951.029000040144 27869999.979999989271 3956499.062999964226 60417.837384257 2024-04-17T20:05:49.999809+00:00 19994330.276000000536 28999941.955999970436 27870000.017000019550 3959624.969000101089 60417.837395911 2024-04-17T20:05:51.006688+00:00 19994330.278999999166 28999940.009999990463 27870000.025000009686 3966796.996999979019 60417.837407386 2024-04-17T20:05:51.998191+00:00 19994330.269999999553 28999943.978000041097 27869999.981999989599 3961697.001999999862 60417.837419040 2024-04-17T20:05:53.005071+00:00 19994330.276999998838 28999950.000000000000 27869999.951999958605 3961782.044000000227 60417.837430516 2024-04-17T20:05:53.996574+00:00 19994330.275000009686 28999971.998999949545 27870000.043000038713 3961328.990000000224 60417.837442169 2024-04-17T20:05:55.003453+00:00 19994330.275999989361 28999956.003000020981 27870000.009999990463 3955890.998999999836 60417.837453645 2024-04-17T20:05:55.994957+00:00 19994330.275000009686 28999943.006999969482 27869999.991999980062 3962188.146000002045 60417.837465305 2024-04-17T20:05:57.002332+00:00 19994330.277000010014 28999955.996999979019 27869999.989000018686 3963609.827000000048 60417.837476775 2024-04-17T20:05:57.993339+00:00 19994330.275000009686 28999952.012000080198 27870000.028000000864 3960847.955999999773 60417.837488434 2024-04-17T20:05:59.000714+00:00 19994330.276999980211 28999955.985000010580 27869999.986999988556 3962559.962999999989 60417.837500088 2024-04-17T20:06:00.007597+00:00 19994330.272999998182 28999944.015999909490 27869999.976000010967 3961710.143999997992 60417.837511564 2024-04-17T20:06:00.999097+00:00 19994330.274999979883 28999953.993000030518 27870000.026999950409 3959978.913000002969 60417.837523217 2024-04-17T20:06:02.005976+00:00 19994330.279000040144 28999960.041000008583 27869999.991999980062 3965126.979000002146 60417.837534693 2024-04-17T20:06:02.997479+00:00 19994330.277000010014 28999946.940999981016 27869999.989000078291 3962171.098999998998 60417.837546352 2024-04-17T20:06:04.004854+00:00 19994330.273999989033 28999935.019999980927 27870000.009999990463 3959779.949999995995 60417.837557822 2024-04-17T20:06:04.995861+00:00 19994330.273999989033 28999932.011999998242 27870000.018000010401 3961752.034000001848 60417.837569482 2024-04-17T20:06:06.003236+00:00 19994330.274999979883 28999946.978000000119 27869999.954999919981 3960280.979000002146 60417.837580952 2024-04-17T20:06:06.994244+00:00 19994330.278000000864 28999954.008999999613 27870000.078999999911 3961289.958999998868 60417.837592611 2024-04-17T20:06:08.001619+00:00 19994330.277000010014 28999958.003000009805 27869999.920000080019 3962497.007999993861 60417.837604081 2024-04-17T20:06:08.992625+00:00 19994330.272999998182 28999953.979999989271 27870000.031999949366 3958856.013000010978 60417.837615740 2024-04-17T20:06:10.000001+00:00 19994330.278000000864 28999953.032000008970 27869999.933000091463 3962134.010999992024 60417.837627395 2024-04-17T20:06:11.006880+00:00 19994330.275000039488 28999960.983000010252 27870000.058999899775 3960154.052000001073 60417.837638870 2024-04-17T20:06:11.998384+00:00 19994330.271999958903 28999952.005999978632 27870000.026000019163 3960311.967000008095 60417.837650524 2024-04-17T20:06:13.005263+00:00 19994330.279000040144 28999951.008999999613 27870000.009999990463 3957354.013999999035 60417.837662000 2024-04-17T20:06:13.996766+00:00 19994330.276999950409 28999950.991999980062 27869999.925000071526 3960869.900999993086 60417.837673653 2024-04-17T20:06:15.003645+00:00 19994330.277000069618 28999951.024000048637 27870000.039999961853 3956510.101999998093 60417.837685129 2024-04-17T20:06:15.995149+00:00 19994330.271999958903 28999951.927999969572 27869999.970000028610 3962506.975000008941 60417.837696788 2024-04-17T20:06:17.002524+00:00 19994330.274999979883 28999956.045000020415 27870000.067000031471 3959566.001999989152 60417.837708259 2024-04-17T20:06:17.993531+00:00 19994330.278000000864 28999947.987999979407 27869999.960999969393 3960690.962999999989 60417.837719918 2024-04-17T20:06:19.000906+00:00 19994330.279000040144 28999949.004000011832 27869999.962999939919 3964723.057000011206 60417.837731388 2024-04-17T20:06:19.991913+00:00 19994330.272999998182 28999958.016000028700 27870000.014000058174 3965133.937999994028 60417.837743047 2024-04-17T20:06:20.999288+00:00 19994330.274999979883 28999952.975999951363 27870000.006999999285 3959379.013999999035 60417.837754707 2024-04-17T20:06:22.006663+00:00 19994330.276999950409 28999934.021000031382 27870000.041999999434 3963262.050999999046 60417.837766177 2024-04-17T20:06:22.997671+00:00 19994330.272999998182 28999951.013000011444 27869999.956000000238 3957566.968000010122 60417.837777831 2024-04-17T20:06:24.004550+00:00 19994330.278000000864 28999954.968999978155 27869999.980000000447 3957449.090999991167 60417.837789306 2024-04-17T20:06:24.996053+00:00 19994330.275000099093 28999952.037999991328 27870000.072999980301 3959977.962999999989 60417.837800966 2024-04-17T20:06:26.003429+00:00 19994330.278999920934 28999963.963999990374 27869999.949000000954 3961277.849000006914 60417.837812436 2024-04-17T20:06:26.994435+00:00 19994330.272000070661 28999942.013000011444 27870000.052000019699 3964875.101999998093 60417.837824095 2024-04-17T20:06:28.001811+00:00 19994330.274999979883 28999935.967000011355 27869999.942999988794 3957725.997999995947 60417.837835565 2024-04-17T20:06:28.992818+00:00 19994330.276999950409 28999948.006000038236 27870000.013999998569 3962483.992000014056 60417.837847224 2024-04-17T20:06:30.000193+00:00 19994330.277000069618 28999950.009999990463 27870000.004999998957 3961099.050999999046 60417.837858878 2024-04-17T20:06:31.007073+00:00 19994330.273999929428 28999956.006999969482 27870000.014999989420 3962032.986000000965 60417.837870354 2024-04-17T20:06:31.998576+00:00 19994330.276000019163 28999960.993999961764 27869999.962999999523 3964142.979000002146 60417.837882013 2024-04-17T20:06:33.005951+00:00 19994330.279000040144 28999941.014999989420 27870000.042000059038 3962119.027999997139 60417.837893483 2024-04-17T20:06:33.996958+00:00 19994330.272999998182 28999943.025000099093 27870000.020999971777 3960688.998999983072 60417.837905142 2024-04-17T20:06:35.004333+00:00 19994330.276000019163 28999960.969999909401 27869999.934000018984 3959678.017000020016 60417.837916613 2024-04-17T20:06:35.995340+00:00 19994330.274999979883 28999956.011000040919 27870000.050000008196 3963502.997999995947 60417.837928272 2024-04-17T20:06:37.002715+00:00 19994330.276000019163 28999950.988999959081 27869999.971999999136 3958334.932999997865 60417.837939742 2024-04-17T20:06:37.993723+00:00 19994330.275999899954 28999952.986000061035 27870000.042999979109 3961093.010999978054 60417.837951402 2024-04-17T20:06:39.001098+00:00 19994330.276000019163 28999940.988999959081 27869999.976000010967 3961531.041000009049 60417.837962877 2024-04-17T20:06:39.992601+00:00 19994330.274999979883 28999955.018000010401 27869999.956000030041 3956917.048999994993 60417.837974531 2024-04-17T20:06:40.999480+00:00 19994330.276000019163 28999950.998000029474 27869999.992999911308 3959043.964000015985 60417.837986190 2024-04-17T20:06:42.006856+00:00 19994330.272999998182 28999941.984000001103 27869999.991999980062 3952619.932999997865 60417.837997666 2024-04-17T20:06:42.998359+00:00 19994330.278999999166 28999947.024999998510 27870000.007000088692 3959455.951999992132 60417.838009320 2024-04-17T20:06:44.005238+00:00 19994330.276000000536 28999962.026000000536 27869999.995999928564 3964385.131000012159 60417.838020790 2024-04-17T20:06:44.996245+00:00 19994330.275000009686 28999942.996000010520 27870000.063000079244 3956305.949000000954 60417.838032450 2024-04-17T20:06:46.003620+00:00 19994330.274999991059 28999944.975000008941 27869999.936999920756 3955435.997999995947 60417.838043925 2024-04-17T20:06:46.995124+00:00 19994330.276000011712 28999970.006999999285 27869999.998000029474 3958794.955999999773 60417.838055579 2024-04-17T20:06:48.002003+00:00 19994330.276999998838 28999954.004999998957 27870000.088999990374 3957995.055999993812 60417.838067055 2024-04-17T20:06:48.993506+00:00 19994330.275000009686 28999955.960999999195 27869999.945000048727 3961327.983000009786 60417.838078708 2024-04-17T20:06:50.000385+00:00 19994330.276999980211 28999948.986999988556 27870000.003000020981 3963658.074999988079 60417.838090184 2024-04-17T20:06:50.991888+00:00 19994330.274000018835 28999945.052000019699 27870000.028000000864 3962133.951000005007 60417.838101838 2024-04-17T20:06:51.998767+00:00 19994330.273999989033 28999951.976000010967 27869999.974999900907 3961567.962999999989 60417.838113497 2024-04-17T20:06:53.006143+00:00 19994330.278000000864 28999955.011999960989 27869999.997000098228 3961878.004999995232 60417.838124973 2024-04-17T20:06:53.997646+00:00 19994330.275000009686 28999960.022999998182 27870000.007999900728 3960147.960000007879 60417.838136626 2024-04-17T20:06:55.004525+00:00 19994330.279000010341 28999947.983000040054 27870000.000000000000 3959830.118000001181 60417.838148102 2024-04-17T20:06:55.996028+00:00 19994330.272999998182 28999947.978999968618 27870000.017000079155 3959223.961999983061 60417.838159756 2024-04-17T20:06:57.002907+00:00 19994330.275999959558 28999948.045000020415 27869999.978999968618 3962593.895000011194 60417.838171232 2024-04-17T20:06:57.994411+00:00 19994330.272999998182 28999944.956999961287 27870000.014000058174 3960445.009000002872 60417.838182891 2024-04-17T20:06:59.001786+00:00 19994330.276000019163 28999952.044000029564 27870000.036999940872 3962943.022999972105 60417.838194361 2024-04-17T20:06:59.992793+00:00 19994330.277000010014 28999947.976000010967 27869999.958000000566 3960738.974000037182 60417.838206021 2024-04-17T20:07:01.000170+00:00 19994330.277000010014 28999953.978000041097 27869999.964999999851 3964425.066999971867 60417.838217490 2024-04-17T20:07:01.991175+00:00 19994330.275999959558 28999937.036999940872 27870000.006000000983 3965289.023000001907 60417.838229150 2024-04-17T20:07:02.998551+00:00 19994330.275000039488 28999957.000000000000 27870000.017999991775 3959210.071000040043 60417.838240809 2024-04-17T20:07:04.005926+00:00 19994330.273999989033 28999953.003000020981 27870000.048999991268 3956925.939999998081 60417.838252279 2024-04-17T20:07:04.996933+00:00 19994330.277000010014 28999946.977999929339 27869999.888000011444 3963859.964999973774 60417.838263939 2024-04-17T20:07:06.004308+00:00 19994330.278999980539 28999958.978000041097 27870000.106999989599 3960465.142000020016 60417.838275409 2024-04-17T20:07:06.995315+00:00 19994330.272999998182 28999953.024999979883 27869999.949000000954 3960397.800000011921 60417.838287068 2024-04-17T20:07:08.002690+00:00 19994330.276000019163 28999954.971000079066 27870000.050999999046 3961244.076999961864 60417.838298538 2024-04-17T20:07:08.993698+00:00 19994330.273999929428 28999951.049999948591 27870000.031000021845 3961923.049000024796 60417.838310197 2024-04-17T20:07:10.001073+00:00 19994330.280000090599 28999951.971999999136 27869999.935999989510 3958272.916999996174 60417.838321673 2024-04-17T20:07:10.992576+00:00 19994330.272999998182 28999952.001000050455 27870000.000000000000 3958924.005999981891 60417.838333327 2024-04-17T20:07:11.999455+00:00 19994330.278000000864 28999949.015999909490 27870000.009999990463 3961921.968999981880 60417.838344803 2024-04-17T20:07:12.990958+00:00 19994330.275999899954 28999955.984000090510 27869999.989000018686 3959556.981000006199 60417.838356457 2024-04-17T20:07:13.997838+00:00 19994330.272999998182 28999964.006999969482 27870000.014999989420 3963738.077000021935 60417.838368116 2024-04-17T20:07:15.005213+00:00 19994330.276000019163 28999956.975000020117 27869999.964999970049 3969030.976999998093 60417.838379592 2024-04-17T20:07:15.996716+00:00 19994330.274999979883 28999959.019999980927 27870000.025000039488 3966800.015999972820 60417.838391245 2024-04-17T20:07:17.003595+00:00 19994330.277000069618 28999952.978999968618 27869999.960999969393 3963364.995000004768 60417.838402721 2024-04-17T20:07:17.995098+00:00 19994330.276999950409 28999943.008000019938 27870000.068000078201 3963678.978000044823 60417.838414375 2024-04-17T20:07:19.001978+00:00 19994330.274999979883 28999954.993999999017 27869999.935999989510 3961935.074999988079 60417.838425850 2024-04-17T20:07:19.993481+00:00 19994330.276000019163 28999947.019000001252 27870000.050999999046 3958067.948000013828 60417.838437510 2024-04-17T20:07:21.000855+00:00 19994330.274000048637 28999950.000999998301 27869999.998999949545 3964768.951999961864 60417.838448980 2024-04-17T20:07:21.991863+00:00 19994330.273999929428 28999940.973999988288 27870000.006000038236 3962993.011000037193 60417.838460639 2024-04-17T20:07:22.999238+00:00 19994330.279000040144 28999954.017000000924 27870000.000999931246 3963147.046999990940 60417.838472293 2024-04-17T20:07:24.006118+00:00 19994330.274000048637 28999944.015999998897 27869999.973999980837 3963805.981000006199 60417.838483769 2024-04-17T20:07:24.997621+00:00 19994330.275999899954 28999961.013999998569 27869999.985000010580 3962341.092999995220 60417.838495428 2024-04-17T20:07:26.004996+00:00 19994330.277000069618 28999954.993999991566 27870000.002000089735 3960941.965999960899 60417.838506898 2024-04-17T20:07:26.996003+00:00 19994330.274999979883 28999958.986000001431 27869999.992999911308 3964015.970000029076 60417.838518558 2024-04-17T20:07:28.003379+00:00 19994330.274000048637 28999947.016000028700 27870000.009999990463 3966016.925999999046 60417.838530028 2024-04-17T20:07:28.994386+00:00 19994330.278000000864 28999960.986999988556 27869999.992000099272 3959730.036000012886 60417.838541687 2024-04-17T20:07:30.001761+00:00 19994330.274999979883 28999955.018000010401 27870000.030999898911 3964720.944999992847 60417.838553157 2024-04-17T20:07:30.992768+00:00 19994330.276000019163 28999956.986999988556 27870000.019000049680 3969668.133000016212 60417.838564816 2024-04-17T20:07:32.000143+00:00 19994330.274999979883 28999948.010999981314 27869999.957999940962 3965210.910999954212 60417.838576292 2024-04-17T20:07:32.991646+00:00 19994330.276000019163 28999951.977999988943 27869999.992000099272 3965224.089000045788 60417.838587946 2024-04-17T20:07:33.998526+00:00 19994330.276999950409 28999948.000000000000 27870000.008999940008 3966894.967999995220 60417.838599605 2024-04-17T20:07:35.005901+00:00 19994330.274999979883 28999948.016000028700 27870000.057000041008 3961879.954999982845 60417.838611081 2024-04-17T20:07:35.997404+00:00 19994330.276000000536 28999935.964999970049 27869999.919999960810 3966390.041000009049 60417.838622735 2024-04-17T20:07:37.004283+00:00 19994330.274000000209 28999947.043999969959 27870000.024999979883 3964223.006999969017 60417.838634211 2024-04-17T20:07:37.995787+00:00 19994330.279000010341 28999948.996000051498 27869999.973000001162 3961333.072000027169 60417.838645864 2024-04-17T20:07:39.002666+00:00 19994330.272999998182 28999957.039999961853 27870000.074999999255 3955834.986000000965 60417.838657340 2024-04-17T20:07:39.994168+00:00 19994330.274999991059 28999951.953999999911 27869999.978000000119 3957634.004000008106 60417.838668994 2024-04-17T20:07:41.001048+00:00 19994330.277000010014 28999957.006000038236 27869999.938999999315 3960634.885999978054 60417.838680469 2024-04-17T20:07:41.992551+00:00 19994330.276999980211 28999945.004999998957 27870000.008000001311 3957478.046999990940 60417.838692129 2024-04-17T20:07:42.999926+00:00 19994330.274000018835 28999944.968999978155 27870000.027000010014 3958970.985000013839 60417.838703599 2024-04-17T20:07:43.990934+00:00 19994330.275000009686 28999944.001999970526 27870000.007999990135 3957288.059000014793 60417.838715258 2024-04-17T20:07:44.998309+00:00 19994330.276999980211 28999944.995000001043 27869999.949000000954 3958805.005999981891 60417.838726912 2024-04-17T20:07:46.005188+00:00 19994330.276000019163 28999939.999000068754 27870000.027000010014 3958126.978999971878 60417.838738387 2024-04-17T20:07:46.996691+00:00 19994330.274999979883 28999945.041999939829 27870000.014999989420 3956997.914000033867 60417.838750047 2024-04-17T20:07:48.004067+00:00 19994330.278000000864 28999943.991000059992 27869999.994000021368 3959509.054000020027 60417.838761517 2024-04-17T20:07:48.995074+00:00 19994330.273999989033 28999952.001999970526 27870000.003000020981 3959122.113999962807 60417.838773177 2024-04-17T20:07:50.002449+00:00 19994330.274000048637 28999953.996000051498 27869999.973999980837 3963557.870000004768 60417.838784652 2024-04-17T20:07:50.993952+00:00 19994330.276999950409 28999954.968999978155 27870000.037000000477 3962504.023999989033 60417.838796306 2024-04-17T20:07:52.000831+00:00 19994330.276000019163 28999952.004999998957 27869999.921000000089 3958268.983000040054 60417.838807782 2024-04-17T20:07:52.992334+00:00 19994330.277000010014 28999946.001999970526 27870000.041000008583 3961470.961999952793 60417.838819435 2024-04-17T20:07:53.999214+00:00 19994330.274999979883 28999949.986000061035 27870000.007999960333 3957349.993000030983 60417.838830911 2024-04-17T20:07:54.990717+00:00 19994330.275000039488 28999955.016999959946 27870000.003000020981 3961293.027000010014 60417.838842565 2024-04-17T20:07:55.997596+00:00 19994330.275999959558 28999935.017000000924 27869999.980000019073 3960236.009999989998 60417.838854224 2024-04-17T20:07:57.004971+00:00 19994330.275000039488 28999953.986000001431 27870000.008999940008 3962000.946999967098 60417.838865694 2024-04-17T20:07:57.995978+00:00 19994330.275999959558 28999947.984000001103 27870000.029000040144 3957318.091000020970 60417.838877354 2024-04-17T20:07:59.003354+00:00 19994330.279000040144 28999940.041999999434 27870000.052000049502 3959184.857999979984 60417.838888824 2024-04-17T20:07:59.994361+00:00 19994330.273999989033 28999947.986999988556 27869999.962000008672 3959893.068000019062 60417.838900483 2024-04-17T20:08:01.001736+00:00 19994330.275999959558 28999968.964000020176 27869999.960999969393 3957278.004999995232 60417.838911959 2024-04-17T20:08:01.993239+00:00 19994330.272000011057 28999954.028999980539 27870000.026000019163 3959073.046000003815 60417.838923613 2024-04-17T20:08:03.000119+00:00 19994330.276999950409 28999950.013999998569 27870000.064000010490 3959109.939999998081 60417.838935088 2024-04-17T20:08:03.991621+00:00 19994330.278000000864 28999943.984000001103 27869999.909999970347 3958342.014999986161 60417.838946742 2024-04-17T20:08:04.998501+00:00 19994330.277000069618 28999956.999000009149 27870000.054000020027 3956123.987000048161 60417.838958401 2024-04-17T20:08:06.005876+00:00 19994330.272999998182 28999941.991000000387 27869999.963999990374 3958659.025999962818 60417.838969871 2024-04-17T20:08:06.996883+00:00 19994330.276999950409 28999957.013000011444 27870000.000999931246 3958955.969999969006 60417.838981531 2024-04-17T20:08:08.004258+00:00 19994330.276000019163 28999935.977999988943 27870000.006000038236 3955708.042000054847 60417.838993001 2024-04-17T20:08:08.995266+00:00 19994330.274000048637 28999953.010999981314 27869999.980000019073 3959212.000999927986 60417.839004660 2024-04-17T20:08:10.002641+00:00 19994330.276999950409 28999943.993000030518 27870000.032999988645 3964196.002000092994 60417.839016130 2024-04-17T20:08:10.993648+00:00 19994330.276000019163 28999939.041000008583 27870000.014999989420 3964853.990000010002 60417.839027789 2024-04-17T20:08:12.001023+00:00 19994330.272999998182 28999947.971999999136 27869999.960999969393 3963004.972999929916 60417.839039260 2024-04-17T20:08:12.992031+00:00 19994330.276000019163 28999966.016999959946 27870000.032999988645 3962951.045000075828 60417.839050919 2024-04-17T20:08:13.999406+00:00 19994330.278000000864 28999949.978000041097 27869999.957000020891 3962405.896999955177 60417.839062395 2024-04-17T20:08:14.990909+00:00 19994330.276000019163 28999940.005999919027 27869999.989000078291 3962561.049000024796 60417.839074048 2024-04-17T20:08:15.997788+00:00 19994330.273999929428 28999941.989000078291 27870000.028999920934 3957491.092999935150 60417.839085708 2024-04-17T20:08:17.005163+00:00 19994330.279000040144 28999929.990000009537 27870000.006000000983 3960384.917000054847 60417.839097178 2024-04-17T20:08:17.996170+00:00 19994330.273999929428 28999939.033999919891 27870000.034000001848 3959133.102999926079 60417.839108837 2024-04-17T20:08:19.003545+00:00 19994330.275000099093 28999940.007000088692 27869999.959000010043 3962033.959000111092 60417.839120307 2024-04-17T20:08:19.994553+00:00 19994330.274999979883 28999944.990999940783 27870000.033999990672 3956953.942999958992 60417.839131967 2024-04-17T20:08:21.001927+00:00 19994330.276999950409 28999945.993000030518 27869999.960999999195 3961091.983999968041 60417.839143437 2024-04-17T20:08:21.992935+00:00 19994330.277000069618 28999945.003999948502 27869999.999000009149 3960224.062000035774 60417.839155096 2024-04-17T20:08:23.000310+00:00 19994330.272999998182 28999944.985000010580 27869999.995999988168 3960128.978999971878 60417.839166572 2024-04-17T20:08:23.991814+00:00 19994330.276999950409 28999934.014000058174 27869999.997999999672 3963338.021999955177 60417.839178225 2024-04-17T20:08:24.998693+00:00 19994330.274000048637 28999960.000000000000 27870000.010000020266 3964077.050999999046 60417.839189701 2024-04-17T20:08:25.990196+00:00 19994330.278999920934 28999958.004999998957 27870000.059999998659 3964647.019000052940 60417.839201355 2024-04-17T20:08:26.997075+00:00 19994330.274999979883 28999956.967000011355 27869999.958000000566 3963966.779000043869 60417.839213015 2024-04-17T20:08:28.004450+00:00 19994330.276000019163 28999950.021999958903 27869999.964999970049 3962579.179999948014 60417.839224485 2024-04-17T20:08:28.995458+00:00 19994330.274999979883 28999949.024000048637 27870000.055000010878 3962145.034999967087 60417.839236144 2024-04-17T20:08:30.002833+00:00 19994330.274999998510 28999950.992999911308 27869999.972999989986 3962833.861999989022 60417.839247614 2024-04-17T20:08:30.993840+00:00 19994330.272999998182 28999947.004999998957 27870000.008000019938 3957469.061000109185 60417.839259273 2024-04-17T20:08:32.001215+00:00 19994330.278999999166 28999955.968000050634 27869999.922999981791 3966748.987999916077 60417.839270749 2024-04-17T20:08:32.992717+00:00 19994330.278000000864 28999956.028999999166 27870000.026000019163 3963960.086000084877 60417.839282403 2024-04-17T20:08:33.999597+00:00 19994330.276000011712 28999947.973999999464 27870000.039999961853 3965423.904999970924 60417.839293879 2024-04-17T20:08:34.991101+00:00 19994330.271000001580 28999950.986000001431 27869999.948000069708 3968940.039999961853 60417.839305532 2024-04-17T20:08:35.997980+00:00 19994330.277999978513 28999962.009999990463 27870000.018000010401 3964252.919999957085 60417.839317191 2024-04-17T20:08:37.005355+00:00 19994330.274000018835 28999945.000000011176 27870000.053999900818 3962533.123000026215 60417.839328662 2024-04-17T20:08:37.996362+00:00 19994330.277000010014 28999945.958999991417 27869999.953999999911 3965265.940999985207 60417.839340321 2024-04-17T20:08:39.003737+00:00 19994330.274999979883 28999960.016999989748 27870000.001000050455 3961113.017000079155 60417.839351791 2024-04-17T20:08:39.994744+00:00 19994330.279000010341 28999960.974000010639 27870000.039000030607 3962069.005999923218 60417.839363450 2024-04-17T20:08:41.002120+00:00 19994330.271999981254 28999959.050999999046 27869999.992999911308 3959317.949000000954 60417.839374920 2024-04-17T20:08:41.993127+00:00 19994330.275000039488 28999955.995999988168 27870000.020000100136 3964927.968000053894 60417.839386580 2024-04-17T20:08:43.000502+00:00 19994330.278000000864 28999949.027000010014 27869999.906999949366 3962049.046000003815 60417.839398050 2024-04-17T20:08:43.991510+00:00 19994330.278000000864 28999948.993000030518 27870000.044000029564 3962274.077000021935 60417.839409709 2024-04-17T20:08:44.998885+00:00 19994330.273999989033 28999948.995999988168 27869999.983000040054 3962395.842999935150 60417.839421179 2024-04-17T20:08:45.989892+00:00 19994330.274999979883 28999932.000999990851 27870000.008999940008 3962967.119000076782 60417.839432839 2024-04-17T20:08:46.997267+00:00 19994330.275000039488 28999948.004999998957 27870000.011999960989 3964038.989999889862 60417.839444492 2024-04-17T20:08:48.004146+00:00 19994330.275999959558 28999958.995000001043 27869999.986000061035 3960056.033000112046 60417.839455968 2024-04-17T20:08:48.995649+00:00 19994330.276000019163 28999955.982999980450 27870000.031000021845 3959277.882999897003 60417.839467627 2024-04-17T20:08:50.003024+00:00 19994330.276000019163 28999947.011000040919 27870000.000000000000 3961461.018000007141 60417.839479098 2024-04-17T20:08:50.994032+00:00 19994330.275999959558 28999937.987999979407 27870000.007999900728 3956419.147000073921 60417.839490757 2024-04-17T20:08:52.001407+00:00 19994330.275000039488 28999951.024000048637 27870000.011000040919 3958233.847000002861 60417.839502227 2024-04-17T20:08:52.992414+00:00 19994330.276999950409 28999947.021999958903 27870000.011999960989 3958619.026000022888 60417.839513887 2024-04-17T20:08:53.999789+00:00 19994330.270000040531 28999950.995000001043 27869999.973000049591 3960222.008999944199 60417.839525356 2024-04-17T20:08:54.990796+00:00 19994330.279999971390 28999942.947999950498 27870000.002000000328 3962471.919000030030 60417.839537016 2024-04-17T20:08:55.998172+00:00 19994330.275999959558 28999955.024999979883 27869999.960999999195 3961456.097999929916 60417.839548486 2024-04-17T20:08:56.989179+00:00 19994330.278000000864 28999945.012000080198 27870000.035000000149 3959059.042999982834 60417.839560146 2024-04-17T20:08:57.996554+00:00 19994330.272000070661 28999937.973999980837 27869999.969999998808 3958441.938000082970 60417.839571805 2024-04-17T20:08:59.003929+00:00 19994330.276000019163 28999960.011000040919 27870000.006999980658 3964976.985999941826 60417.839583275 2024-04-17T20:08:59.994937+00:00 19994330.273999929428 28999942.998999949545 27869999.997000008821 3960645.057000041008 60417.839594934 2024-04-17T20:09:01.002312+00:00 19994330.279999971390 28999948.022999998182 27870000.023999989033 3966126.962999939919 60417.839606404 2024-04-17T20:09:01.993319+00:00 19994330.277000069618 28999940.955000039190 27869999.929000020027 3961350.933000088204 60417.839618064 2024-04-17T20:09:03.000694+00:00 19994330.274999979883 28999943.014999989420 27870000.032999988645 3965904.143000007141 60417.839629539 2024-04-17T20:09:03.992197+00:00 19994330.272999998182 28999945.042999979109 27870000.035000029951 3962227.931999921799 60417.839641193 2024-04-17T20:09:04.999076+00:00 19994330.278000000864 28999959.952999949455 27870000.006999969482 3963621.968000053894 60417.839652669 2024-04-17T20:09:05.990580+00:00 19994330.274000048637 28999958.030000090599 27870000.014999989420 3957397.027999997139 60417.839664322 2024-04-17T20:09:06.997459+00:00 19994330.273999929428 28999943.990000009537 27869999.983000040054 3959983.077999948990 60417.839675798 2024-04-17T20:09:07.988962+00:00 19994330.277000069618 28999954.969999909401 27869999.983999971300 3963208.876000047196 60417.839687458 2024-04-17T20:09:08.996337+00:00 19994330.276999950409 28999936.022000070661 27869999.991000000387 3963209.029000043869 60417.839699111 2024-04-17T20:09:10.003217+00:00 19994330.274000048637 28999966.999000001699 27870000.035000029951 3966346.980999947060 60417.839710587 2024-04-17T20:09:10.994720+00:00 19994330.278000000864 28999948.010000001639 27870000.023999989033 3959843.031999946106 60417.839722241 2024-04-17T20:09:12.001599+00:00 19994330.274999979883 28999953.997000008821 27869999.934999998659 3960090.054000020027 60417.839733717 2024-04-17T20:09:12.993102+00:00 19994330.279000040144 28999950.019999999553 27870000.019999980927 3964058.930999993812 60417.839745370 2024-04-17T20:09:13.999981+00:00 19994330.271999958903 28999958.007999990135 27870000.004000071436 3965033.014000058174 60417.839756846 2024-04-17T20:09:14.991485+00:00 19994330.276999950409 28999957.974000010639 27869999.983999971300 3958397.051999927033 60417.839768500 2024-04-17T20:09:15.998364+00:00 19994330.274000048637 28999943.008999999613 27869999.990000009537 3961656.841000080109 60417.839779975 2024-04-17T20:09:16.989867+00:00 19994330.274999979883 28999958.990000009537 27870000.024999979883 3963593.061999917030 60417.839791635 2024-04-17T20:09:17.997242+00:00 19994330.277000069618 28999958.989999979734 27870000.060999989510 3959135.071000099182 60417.839803289 2024-04-17T20:09:19.004121+00:00 19994330.275999899954 28999962.998999979347 27869999.901999950409 3965295.944000006188 60417.839814764 2024-04-17T20:09:19.995624+00:00 19994330.277000069618 28999950.977000061423 27870000.022000070661 3963777.054999948014 60417.839826418 2024-04-17T20:09:21.002504+00:00 19994330.273999929428 28999949.028000000864 27870000.036000009626 3959262.988000034820 60417.839837894 2024-04-17T20:09:21.994007+00:00 19994330.274000048637 28999949.000000000000 27870000.000999931246 3963935.014999986161 60417.839849547 2024-04-17T20:09:23.000886+00:00 19994330.276999950409 28999961.019999980927 27869999.995000001043 3965964.003999948967 60417.839861023 2024-04-17T20:09:23.992390+00:00 19994330.278000000864 28999946.997999969870 27869999.977000001818 3962405.976999998093 60417.839872677 2024-04-17T20:09:24.999268+00:00 19994330.276999998838 28999945.993000030518 27869999.984000090510 3960745.001000047196 60417.839884153 2024-04-17T20:09:25.990771+00:00 19994330.272999998182 28999944.995999988168 27870000.051999930292 3963002.115999937057 60417.839895806 2024-04-17T20:09:26.997651+00:00 19994330.276999998838 28999934.984000030905 27869999.968999978155 3963357.793000102043 60417.839907282 2024-04-17T20:09:27.989154+00:00 19994330.275000009686 28999937.004999998957 27870000.025000099093 3963691.097999929916 60417.839918936 2024-04-17T20:09:28.996033+00:00 19994330.272999990731 28999953.000999931246 27869999.952999949455 3963337.980000019073 60417.839930595 2024-04-17T20:09:30.003409+00:00 19994330.280000001192 28999949.017000079155 27870000.049999948591 3962197.921000003815 60417.839942065 2024-04-17T20:09:30.994416+00:00 19994330.276000019163 28999960.026999950409 27869999.979000091553 3964457.082000017166 60417.839953724 2024-04-17T20:09:32.001791+00:00 19994330.276999980211 28999953.937000039965 27869999.997999910265 3962596.896999955177 60417.839965200 2024-04-17T20:09:32.993294+00:00 19994330.272999998182 28999950.006999969482 27869999.958999991417 3960838.146000028122 60417.839976854 2024-04-17T20:09:34.000173+00:00 19994330.274000018835 28999954.013000011444 27870000.017000000924 3957916.006000041962 60417.839988329 2024-04-17T20:09:34.991676+00:00 19994330.278999980539 28999954.009999990463 27869999.969000000507 3958419.019999980927 60417.839999983 2024-04-17T20:09:35.998556+00:00 19994330.272000011057 28999943.975000020117 27870000.013999998569 3963785.906999946106 60417.840011459 2024-04-17T20:09:36.990059+00:00 19994330.277000010014 28999941.044999960810 27870000.013999998569 3965814.006999969017 60417.840023112 2024-04-17T20:09:37.996938+00:00 19994330.276999950409 28999952.001000050455 27870000.008999999613 3959025.063000082970 60417.840034772 2024-04-17T20:09:39.004313+00:00 19994330.274000048637 28999950.962999939919 27869999.996999979019 3956384.995999931823 60417.840046242 2024-04-17T20:09:39.995320+00:00 19994330.274999979883 28999944.035000089556 27870000.036000009626 3960342.967000008095 60417.840057902 2024-04-17T20:09:41.002695+00:00 19994330.274999979883 28999938.959999918938 27869999.974999990314 3964731.917000054847 60417.840069371 2024-04-17T20:09:41.993703+00:00 19994330.279000040144 28999954.003000020981 27870000.010000020266 3961112.062999964226 60417.840081031 2024-04-17T20:09:43.001078+00:00 19994330.273999989033 28999944.996000051498 27869999.992999970913 3963904.991999983788 60417.840092507 2024-04-17T20:09:43.992581+00:00 19994330.274999979883 28999946.010999921709 27870000.008999999613 3962687.024000049103 60417.840104160 2024-04-17T20:09:44.999460+00:00 19994330.277000010014 28999956.019000049680 27869999.986000001431 3963247.902999997139 60417.840115636 2024-04-17T20:09:45.990964+00:00 19994330.272999998182 28999954.988999959081 27870000.004000011832 3965705.157999991905 60417.840127290 2024-04-17T20:09:46.997843+00:00 19994330.278999980539 28999956.995000001043 27870000.013999998569 3959856.914999961853 60417.840138766 2024-04-17T20:09:47.989346+00:00 19994330.274000048637 28999945.975999999791 27869999.971999999136 3958740.109000086784 60417.840150419 2024-04-17T20:09:48.996225+00:00 19994330.278999980539 28999954.989999998361 27870000.005999978632 3960494.936999917030 60417.840162079 2024-04-17T20:09:50.003600+00:00 19994330.271999958903 28999953.043999999762 27870000.003000020981 3961297.019999980927 60417.840173549 2024-04-17T20:09:50.994608+00:00 19994330.276000019163 28999947.977000009269 27869999.981999989599 3964615.962000011932 60417.840185208 2024-04-17T20:09:52.001983+00:00 19994330.276000019163 28999955.037999991328 27869999.992000039667 3959279.064000010025 60417.840196678 2024-04-17T20:09:52.992990+00:00 19994330.278000000864 28999951.978999998420 27870000.013999938965 3960214.953000069130 60417.840208338 2024-04-17T20:09:54.000365+00:00 19994330.276000019163 28999940.025000009686 27870000.077000018209 3960001.875999927986 60417.840219813 2024-04-17T20:09:54.991868+00:00 19994330.274999979883 28999945.953999999911 27869999.907999988645 3961371.151000022888 60417.840231467 2024-04-17T20:09:55.998748+00:00 19994330.271999958903 28999951.032000008970 27870000.014999989420 3963640.904999970924 60417.840242943 2024-04-17T20:09:56.990251+00:00 19994330.278000000864 28999956.006999969482 27870000.032000061125 3960724.162000060081 60417.840254602 2024-04-17T20:09:57.997626+00:00 19994330.275000099093 28999945.981999989599 27869999.959999918938 3962683.853999971878 60417.840266072 2024-04-17T20:09:58.988633+00:00 19994330.274999979883 28999947.991000000387 27870000.012000080198 3958798.934999942780 60417.840277731 2024-04-17T20:09:59.996008+00:00 19994330.278999920934 28999953.010000050068 27870000.015999909490 3958868.092000008095 60417.840289385 2024-04-17T20:10:01.002888+00:00 19994330.274000048637 28999956.955999970436 27869999.989000078291 3958446.995000004768 60417.840300861 2024-04-17T20:10:01.994391+00:00 19994330.276000019163 28999934.009999990463 27870000.015999909490 3960584.986999989022 60417.840312514 2024-04-17T20:10:03.001270+00:00 19994330.276999950409 28999964.031000021845 27870000.048000101000 3959921.101000071038 60417.840323990 2024-04-17T20:10:03.992773+00:00 19994330.274999979883 28999943.004000011832 27869999.957999940962 3958153.889999986161 60417.840335644 2024-04-17T20:10:04.999652+00:00 19994330.277000069618 28999950.008000019938 27870000.021000031382 3956719.937999964226 60417.840347120 2024-04-17T20:10:05.991156+00:00 19994330.274999979883 28999960.977999929339 27869999.973999980837 3957973.052000045776 60417.840358779 2024-04-17T20:10:06.998531+00:00 19994330.274999979883 28999946.020000100136 27869999.940999981016 3956617.031000018120 60417.840370255 2024-04-17T20:10:07.990034+00:00 19994330.276000019163 28999956.008999940008 27870000.098000049591 3957576.015999913216 60417.840381909 2024-04-17T20:10:08.996913+00:00 19994330.272999998182 28999952.995000001043 27870000.055999990553 3956356.960000038147 60417.840393384 2024-04-17T20:10:09.988416+00:00 19994330.276999950409 28999939.001999970526 27869999.894999980927 3958712.995000004768 60417.840405038 2024-04-17T20:10:10.995295+00:00 19994330.279000040144 28999943.994000080973 27870000.029999971390 3961461.105000019073 60417.840416698 2024-04-17T20:10:12.002670+00:00 19994330.276000019163 28999947.992999911308 27869999.954999998212 3956207.916000009049 60417.840428174 2024-04-17T20:10:12.994174+00:00 19994330.276000019163 28999947.014000058174 27870000.024999998510 3955715.024999976158 60417.840439827 2024-04-17T20:10:14.001053+00:00 19994330.272999998182 28999952.990000009537 27869999.971999999136 3960028.996999979019 60417.840451303 2024-04-17T20:10:14.992556+00:00 19994330.275999899954 28999951.003000020981 27869999.966999989003 3961455.933000088204 60417.840462957 2024-04-17T20:10:15.999435+00:00 19994330.272999998182 28999941.971999999136 27870000.045000001788 3959159.092999935150 60417.840474432 2024-04-17T20:10:16.990937+00:00 19994330.278999999166 28999930.013999938965 27870000.032000008970 3958391.988999962807 60417.840486092 2024-04-17T20:10:17.998313+00:00 19994330.274999998510 28999952.990000009537 27869999.983000010252 3954961.939000010025 60417.840497562 2024-04-17T20:10:18.989320+00:00 19994330.276000000536 28999955.014999989420 27869999.988999988884 3955865.138000010978 60417.840509221 2024-04-17T20:10:19.996696+00:00 19994330.276000000536 28999950.995000001043 27869999.962999999523 3956083.848000050057 60417.840520691 2024-04-17T20:10:20.987703+00:00 19994330.272999998182 28999955.001000050455 27870000.099999990314 3959680.070999979973 60417.840532350 2024-04-17T20:10:21.995078+00:00 19994330.278999999166 28999947.995999928564 27869999.966000020504 3959410.924999951851 60417.840544010 2024-04-17T20:10:23.002454+00:00 19994330.279000010341 28999936.963000059128 27869999.986000001431 3956626.061000000220 60417.840555480 2024-04-17T20:10:23.993461+00:00 19994330.271000001580 28999945.054000020027 27869999.998999949545 3959712.023000000045 60417.840567139 2024-04-17T20:10:25.000836+00:00 19994330.278000000864 28999952.997000001371 27869999.985000010580 3959444.953999999911 60417.840578609 2024-04-17T20:10:25.991843+00:00 19994330.272999998182 28999948.995000001043 27870000.014999989420 3960065.933999999892 60417.840590269 2024-04-17T20:10:26.999219+00:00 19994330.275999989361 28999953.979999989271 27869999.925000008196 3956341.113000002224 60417.840601745 2024-04-17T20:10:27.990722+00:00 19994330.278000000864 28999949.032000008970 27870000.067000031471 3960877.035999997985 60417.840613398 2024-04-17T20:10:28.997601+00:00 19994330.275999989361 28999957.000000000000 27870000.035999950022 3960347.975000001024 60417.840624874 2024-04-17T20:10:29.989104+00:00 19994330.274999979883 28999946.944999989122 27869999.992000039667 3961264.956999999005 60417.840636533 2024-04-17T20:10:30.996479+00:00 19994330.274000048637 28999951.064000010490 27869999.989000018686 3953960.988000002224 60417.840648003 2024-04-17T20:10:31.987486+00:00 19994330.275999959558 28999931.958999991417 27869999.959999918938 3959138.053999998141 60417.840659663 2024-04-17T20:10:32.994862+00:00 19994330.276000019163 28999955.018000010401 27869999.981000069529 3959778.968999996781 60417.840671317 2024-04-17T20:10:34.001741+00:00 19994330.274999979883 28999959.972999989986 27870000.077000018209 3957902.033000006806 60417.840682792 2024-04-17T20:10:34.993244+00:00 19994330.277000010014 28999951.037000000477 27869999.945999979973 3956966.854999997187 60417.840694446 2024-04-17T20:10:36.000122+00:00 19994330.275000039488 28999957.980000019073 27870000.041999939829 3956909.174999997020 60417.840705922 2024-04-17T20:10:36.991627+00:00 19994330.273999989033 28999958.013000011444 27870000.002000089735 3960543.896999999881 60417.840717581 2024-04-17T20:10:37.999002+00:00 19994330.278999980539 28999956.996999979019 27869999.941999908537 3957798.004000001121 60417.840729051 2024-04-17T20:10:38.990009+00:00 19994330.272999998182 28999950.012000020593 27870000.024000048637 3961221.023000001907 60417.840740710 2024-04-17T20:10:39.997384+00:00 19994330.278000000864 28999953.007999960333 27869999.991999980062 3958191.967999995220 60417.840752181 2024-04-17T20:10:40.988391+00:00 19994330.277000010014 28999943.958999991417 27870000.042999979109 3959770.027000010014 60417.840763840 2024-04-17T20:10:41.995766+00:00 19994330.273999989033 28999941.038000050932 27869999.955000039190 3963562.936999992002 60417.840775494 2024-04-17T20:10:43.002646+00:00 19994330.272999998182 28999959.975999951363 27870000.023999929428 3960943.083000003826 60417.840786969 2024-04-17T20:10:43.994148+00:00 19994330.276999950409 28999954.035000089556 27870000.059000018984 3958626.027999997139 60417.840798623 2024-04-17T20:10:45.001028+00:00 19994330.277000069618 28999949.959999918938 27869999.927999969572 3961323.003000006080 60417.840810099 2024-04-17T20:10:45.992531+00:00 19994330.276000019163 28999936.011999960989 27870000.057000041008 3958477.010999992024 60417.840821752 2024-04-17T20:10:46.999411+00:00 19994330.275999899954 28999952.007000088692 27869999.932000041008 3958062.866999999154 60417.840833228 2024-04-17T20:10:47.990914+00:00 19994330.272000070661 28999951.036000009626 27869999.990000009537 3962437.076000005007 60417.840844888 2024-04-17T20:10:48.998289+00:00 19994330.276999950409 28999948.972999930382 27870000.115999940783 3959685.909999995958 60417.840856357 2024-04-17T20:10:49.989296+00:00 19994330.276000019163 28999957.999000068754 27869999.939000010490 3960672.035999997985 60417.840868017 2024-04-17T20:10:50.996671+00:00 19994330.281000021845 28999950.983999971300 27869999.960999999195 3962292.075000002980 60417.840879487 2024-04-17T20:10:51.987678+00:00 19994330.269999980927 28999949.995999928564 27870000.022000011057 3960395.979000002146 60417.840891147 2024-04-17T20:10:52.995054+00:00 19994330.278000000864 28999944.977000001818 27869999.989999990910 3961677.012999997009 60417.840902800 2024-04-17T20:10:54.001933+00:00 19994330.274000048637 28999949.011000040919 27870000.035000000149 3962414.941000000108 60417.840914276 2024-04-17T20:10:54.993436+00:00 19994330.274999979883 28999951.047999981791 27869999.955000009388 3964710.138999999035 60417.840925930 2024-04-17T20:10:56.000315+00:00 19994330.276000019163 28999941.976000070572 27870000.011999990791 3962991.943000004161 60417.840937405 2024-04-17T20:10:56.991819+00:00 19994330.275999899954 28999949.003999948502 27870000.000000000000 3955801.946000009775 60417.840949065 2024-04-17T20:10:57.999194+00:00 19994330.280000090599 28999949.990000009537 27870000.011999990791 3961463.023999989033 60417.840960535 2024-04-17T20:10:58.990201+00:00 19994330.272999998182 28999943.021999958903 27870000.002000000328 3958959.009000002872 60417.840972194 2024-04-17T20:10:59.997576+00:00 19994330.273999929428 28999955.970000028610 27869999.968999978155 3959300.011999994982 60417.840983664 2024-04-17T20:11:00.988583+00:00 19994330.278000000864 28999946.004000071436 27870000.025000039488 3959865.037000000011 60417.840995324 2024-04-17T20:11:01.995958+00:00 19994330.276000019163 28999948.999000001699 27870000.016999959946 3962742.937999994028 60417.841006794 2024-04-17T20:11:02.986966+00:00 19994330.272999998182 28999953.997999999672 27869999.979000028223 3956740.000000000000 60417.841018453 2024-04-17T20:11:03.994341+00:00 19994330.279000040144 28999961.035000000149 27869999.977000001818 3957216.050000011921 60417.841030112 2024-04-17T20:11:05.001716+00:00 19994330.274999979883 28999949.966999989003 27870000.045000020415 3955053.986999989022 60417.841041583 2024-04-17T20:11:05.992723+00:00 19994330.272999998182 28999942.003000020981 27869999.980999950320 3960094.900000005960 60417.841053236 2024-04-17T20:11:06.999602+00:00 19994330.278000000864 28999923.978999968618 27870000.034000039101 3963078.016999990214 60417.841064712 2024-04-17T20:11:07.991106+00:00 19994330.278000000864 28999956.025000009686 27869999.991999980062 3959214.056000024080 60417.841076366 2024-04-17T20:11:08.997985+00:00 19994330.272999998182 28999959.002000000328 27869999.971999999136 3960555.099999994040 60417.841087841 2024-04-17T20:11:09.989488+00:00 19994330.274999979883 28999954.981000009924 27869999.983000040054 3962229.831999986898 60417.841099501 2024-04-17T20:11:10.996863+00:00 19994330.276999998838 28999963.009999990463 27869999.997999910265 3962762.997999995947 60417.841110971 2024-04-17T20:11:11.987871+00:00 19994330.278000000864 28999953.030000030994 27870000.007000088692 3959772.010000019800 60417.841122630 2024-04-17T20:11:12.995246+00:00 19994330.271999999881 28999948.975999951363 27869999.980999950320 3961659.113000005018 60417.841134284 2024-04-17T20:11:14.002125+00:00 19994330.275999989361 28999958.008000019938 27870000.059000018984 3954195.940999985207 60417.841145759 2024-04-17T20:11:14.993628+00:00 19994330.277000010014 28999947.007000029087 27869999.973000049591 3960450.960000007879 60417.841157413 2024-04-17T20:11:16.000507+00:00 19994330.278999999166 28999939.972999989986 27869999.971999999136 3954364.088999987114 60417.841168889 2024-04-17T20:11:16.992010+00:00 19994330.271999999881 28999953.019999980927 27870000.015999909490 3967878.895999997854 60417.841180549 2024-04-17T20:11:17.999385+00:00 19994330.275000009686 28999959.971000019461 27870000.025000099093 3956085.041999996174 60417.841192018 2024-04-17T20:11:18.990393+00:00 19994330.274999979883 28999941.006000038236 27869999.975999951363 3956471.041000009049 60417.841203678 2024-04-17T20:11:19.997768+00:00 19994330.277000010014 28999942.002999901772 27869999.995000001043 3960807.983999996912 60417.841215154 2024-04-17T20:11:20.989271+00:00 19994330.277000010014 28999955.998000029474 27870000.041000008583 3958887.995000004768 60417.841226807 2024-04-17T20:11:21.996150+00:00 19994330.275999989361 28999940.022000070661 27869999.970999959856 3963347.080000013113 60417.841238283 2024-04-17T20:11:22.987654+00:00 19994330.275000009686 28999959.997999910265 27870000.008000019938 3956665.880999981891 60417.841249937 2024-04-17T20:11:23.994533+00:00 19994330.276000019163 28999954.981000069529 27870000.067999958992 3958819.041999996174 60417.841261596 2024-04-17T20:11:25.001908+00:00 19994330.272999938577 28999941.011999960989 27869999.939000010490 3958953.016000003088 60417.841273066 2024-04-17T20:11:25.992915+00:00 19994330.278000060469 28999964.001000050455 27869999.981000069529 3956381.941000015009 60417.841284726 2024-04-17T20:11:27.000290+00:00 19994330.276999950409 28999951.022999998182 27870000.001999970526 3957427.953000009060 60417.841296202 2024-04-17T20:11:27.991794+00:00 19994330.275000039488 28999962.000999931246 27870000.018000010401 3955849.118999987841 60417.841307855 2024-04-17T20:11:28.998673+00:00 19994330.275999959558 28999962.973000049591 27870000.015000000596 3961877.928000003099 60417.841319331 2024-04-17T20:11:29.990175+00:00 19994330.274000048637 28999954.023999929428 27869999.995000001043 3959484.051999986172 60417.841330990 2024-04-17T20:11:30.997551+00:00 19994330.275999959558 28999943.973000049591 27869999.959999989718 3955460.916999996174 60417.841342460 2024-04-17T20:11:31.988558+00:00 19994330.278000000864 28999939.991000059992 27869999.977000001818 3959283.085000038147 60417.841354120 2024-04-17T20:11:32.995933+00:00 19994330.276000019163 28999941.977000001818 27870000.021000009030 3955259.076999961864 60417.841365590 2024-04-17T20:11:33.986941+00:00 19994330.274999979883 28999943.042999979109 27870000.009999990463 3960241.018999993801 60417.841377249 2024-04-17T20:11:34.994316+00:00 19994330.273999989033 28999938.995999928564 27869999.995999988168 3958845.876000047196 60417.841388903 2024-04-17T20:11:36.001195+00:00 19994330.272999998182 28999956.032000061125 27870000.001000020653 3951646.011999965180 60417.841400378 2024-04-17T20:11:36.992698+00:00 19994330.278999980539 28999949.967999938875 27870000.026999980211 3957495.995000004768 60417.841412032 2024-04-17T20:11:37.999577+00:00 19994330.278000000864 28999940.003000020981 27870000.006000038236 3961367.068000019062 60417.841423508 2024-04-17T20:11:38.991081+00:00 19994330.275000099093 28999941.964999999851 27870000.026999950409 3961066.893000007141 60417.841435161 2024-04-17T20:11:39.997960+00:00 19994330.274999979883 28999940.988000009209 27869999.937000039965 3961638.026999949943 60417.841446637 2024-04-17T20:11:40.989463+00:00 19994330.274999979883 28999950.026999998838 27870000.065999981016 3956304.041000009049 60417.841458291 2024-04-17T20:11:41.996342+00:00 19994330.274999979883 28999958.018999990076 27869999.944000009447 3954157.027999997139 60417.841469767 2024-04-17T20:11:42.987846+00:00 19994330.274999979883 28999951.004999998957 27869999.999000009149 3959304.946000040043 60417.841481426 2024-04-17T20:11:43.995221+00:00 19994330.278000000864 28999949.000000000000 27869999.986999988556 3958056.914999961853 60417.841493080 2024-04-17T20:11:45.002099+00:00 19994330.276000019163 28999948.964999999851 27870000.010999981314 3957964.115999997128 60417.841504556 2024-04-17T20:11:45.993602+00:00 19994330.274000048637 28999949.024000018835 27870000.006000038236 3954818.966000020970 60417.841516209 2024-04-17T20:11:47.000482+00:00 19994330.276999950409 28999950.018999990076 27870000.004999998957 3957052.991999983788 60417.841527685 2024-04-17T20:11:47.991985+00:00 19994330.272999998182 28999952.973999980837 27869999.995999928564 3962293.975000023842 60417.841539344 2024-04-17T20:11:48.999361+00:00 19994330.278000000864 28999955.000000000000 27869999.967000011355 3957926.032000004780 60417.841550814 2024-04-17T20:11:49.990367+00:00 19994330.278000000864 28999955.006000038236 27870000.014999989420 3960095.951999961864 60417.841562474 2024-04-17T20:11:50.997743+00:00 19994330.272999998182 28999948.013999998569 27870000.009000059217 3957525.095000029076 60417.841573944 2024-04-17T20:11:51.988750+00:00 19994330.276000019163 28999953.984999950975 27870000.006000038236 3959095.903999983799 60417.841585604 2024-04-17T20:11:52.996126+00:00 19994330.274999979883 28999934.978000041097 27869999.961999889463 3957498.967000008095 60417.841597073 2024-04-17T20:11:53.987132+00:00 19994330.274999979883 28999953.028999980539 27870000.059000018984 3956764.055000007153 60417.841608733 2024-04-17T20:11:54.994508+00:00 19994330.277000069618 28999942.991000000387 27869999.949000000954 3962302.026000022888 60417.841620387 2024-04-17T20:11:56.001387+00:00 19994330.278000000864 28999943.041999999434 27870000.065000060946 3958569.963999987114 60417.841631862 2024-04-17T20:11:56.992890+00:00 19994330.272999998182 28999948.947000030428 27869999.934000018984 3958768.042999982834 60417.841643522 2024-04-17T20:11:58.000265+00:00 19994330.274999979883 28999951.013999938965 27870000.057999968529 3957772.000999987125 60417.841654992 2024-04-17T20:11:58.991273+00:00 19994330.276000019163 28999962.028000000864 27869999.949000000954 3956227.066000043880 60417.841666651 2024-04-17T20:11:59.998648+00:00 19994330.274999979883 28999956.977000001818 27870000.052000049502 3962884.880999981891 60417.841678121 2024-04-17T20:12:00.989654+00:00 19994330.276999950409 28999961.004999998957 27870000.005999919027 3959066.060999989975 60417.841689780 2024-04-17T20:12:01.997030+00:00 19994330.277000069618 28999947.985000010580 27869999.983000040054 3957658.091000020970 60417.841701251 2024-04-17T20:12:02.988037+00:00 19994330.276000019163 28999951.990000009537 27869999.985999941826 3961160.976000010967 60417.841712910 2024-04-17T20:12:03.995412+00:00 19994330.272999998182 28999956.022000070661 27869999.986000061035 3959050.870999991894 60417.841724380 2024-04-17T20:12:04.986420+00:00 19994330.276000000536 28999937.036999940872 27870000.013000011444 3959573.111000000965 60417.841736039 2024-04-17T20:12:05.993795+00:00 19994330.276000000536 28999941.947999950498 27870000.003999948502 3959779.918999969959 60417.841747699 2024-04-17T20:12:07.001170+00:00 19994330.277999989688 28999961.006000038236 27869999.991999980062 3956709.958000003826 60417.841759169 2024-04-17T20:12:07.992177+00:00 19994330.277000010014 28999951.952999949455 27870000.019999999553 3960932.088999987114 60417.841770828 2024-04-17T20:12:08.999553+00:00 19994330.274000000209 28999951.027000069618 27869999.954999998212 3956065.956000030041 60417.841782304 2024-04-17T20:12:09.991056+00:00 19994330.272999990731 28999952.991999980062 27870000.003000009805 3956886.999000012875 60417.841793958 2024-04-17T20:12:10.997935+00:00 19994330.275999989361 28999958.006000038236 27870000.069999989122 3958307.058999956120 60417.841805433 2024-04-17T20:12:11.989438+00:00 19994330.277000010014 28999938.019999980927 27869999.923999991268 3959717.034000039101 60417.841817087 2024-04-17T20:12:12.996317+00:00 19994330.278000000864 28999952.014999989420 27870000.038000021130 3957760.925999999046 60417.841828563 2024-04-17T20:12:13.987821+00:00 19994330.278000000864 28999957.973999980837 27870000.033999979496 3954140.050999999046 60417.841840222 2024-04-17T20:12:14.995197+00:00 19994330.274000018835 28999958.029000040144 27870000.018000010401 3954673.941999971867 60417.841851692 2024-04-17T20:12:15.986203+00:00 19994330.271999981254 28999948.980000000447 27869999.960999999195 3955349.042999982834 60417.841863352 2024-04-17T20:12:16.993579+00:00 19994330.278999980539 28999946.028000000864 27870000.016999989748 3954582.900000036228 60417.841875006 2024-04-17T20:12:18.000457+00:00 19994330.274000048637 28999952.011000011116 27869999.946000039577 3959578.124000012875 60417.841886481 2024-04-17T20:12:18.991960+00:00 19994330.275999959558 28999954.973000001162 27870000.064000010490 3958050.916999996174 60417.841898140 2024-04-17T20:12:19.999336+00:00 19994330.278000000864 28999950.993000000715 27869999.943999949843 3959184.999000012875 60417.841909611 2024-04-17T20:12:20.990343+00:00 19994330.272000011057 28999968.015999998897 27869999.997000038624 3958234.098999977112 60417.841921270 2024-04-17T20:12:21.997718+00:00 19994330.276000019163 28999931.977000001818 27870000.016999959946 3955363.908999979030 60417.841932740 2024-04-17T20:12:22.988725+00:00 19994330.274999979883 28999948.993999991566 27869999.982000049204 3955330.032999991905 60417.841944399 2024-04-17T20:12:23.996101+00:00 19994330.278999980539 28999946.040999978781 27870000.062999960035 3959873.952000021935 60417.841955875 2024-04-17T20:12:24.987604+00:00 19994330.275000039488 28999955.979000028223 27869999.902000010014 3960967.129000008106 60417.841967529 2024-04-17T20:12:25.994483+00:00 19994330.276999950409 28999938.966000020504 27870000.064000010490 3955219.774999976158 60417.841979004 2024-04-17T20:12:26.985986+00:00 19994330.272000011057 28999950.029999971390 27869999.957999940962 3961136.131000041962 60417.841990658 2024-04-17T20:12:27.992865+00:00 19994330.275000039488 28999958.010999981314 27869999.979000091553 3958214.031999946106 60417.842002317 2024-04-17T20:12:29.000240+00:00 19994330.279999971390 28999939.976000010967 27870000.034999970347 3964092.990000010002 60417.842013793 2024-04-17T20:12:29.991744+00:00 19994330.273999989033 28999942.021000031382 27870000.034000039101 3961564.990999997128 60417.842025447 2024-04-17T20:12:30.998623+00:00 19994330.275999959558 28999944.991000000387 27869999.991999980062 3958711.097000002861 60417.842036923 2024-04-17T20:12:31.990126+00:00 19994330.275000099093 28999925.996999979019 27869999.985000010580 3960944.818000019062 60417.842048582 2024-04-17T20:12:32.997501+00:00 19994330.274999979883 28999953.014000058174 27870000.007999900728 3965587.138000010978 60417.842060052 2024-04-17T20:12:33.988509+00:00 19994330.276000019163 28999943.981999989599 27870000.022000070661 3957545.848999977112 60417.842071712 2024-04-17T20:12:34.995884+00:00 19994330.279999971390 28999965.039999961853 27870000.041999939829 3957902.145000040997 60417.842083182 2024-04-17T20:12:35.986890+00:00 19994330.273999929428 28999953.977000001818 27869999.951000090688 3966355.926999986172 60417.842094841 2024-04-17T20:12:36.994266+00:00 19994330.274000048637 28999933.985000010580 27870000.001999970526 3957749.022000014782 60417.842106495 2024-04-17T20:12:38.001145+00:00 19994330.276999950409 28999941.001999970526 27869999.975999951363 3962565.964999914169 60417.842117970 2024-04-17T20:12:38.992648+00:00 19994330.275000099093 28999933.019000049680 27870000.018000010401 3961540.032000064850 60417.842129630 2024-04-17T20:12:40.000024+00:00 19994330.273999929428 28999940.970999959856 27869999.981999989599 3964467.970999956131 60417.842141100 2024-04-17T20:12:40.991031+00:00 19994330.274999979883 28999943.011999960989 27869999.942000031471 3962562.016000031959 60417.842152759 2024-04-17T20:12:41.998406+00:00 19994330.278000120074 28999948.006000038236 27870000.055999990553 3964981.031999946106 60417.842164230 2024-04-17T20:12:42.989413+00:00 19994330.276999950409 28999947.998000029474 27870000.003000020981 3963142.946000099182 60417.842175889 2024-04-17T20:12:43.996789+00:00 19994330.272999998182 28999955.026000019163 27869999.998999949545 3959743.013000010978 60417.842187365 2024-04-17T20:12:44.988292+00:00 19994330.274999979883 28999954.947999950498 27870000.052000049502 3957970.029999970924 60417.842199018 2024-04-17T20:12:45.995171+00:00 19994330.276000019163 28999963.060999989510 27869999.939999941736 3953520.935999989975 60417.842210494 2024-04-17T20:12:46.986674+00:00 19994330.281000021845 28999947.950000051409 27870000.015999998897 3958619.157999991905 60417.842222148 2024-04-17T20:12:47.993553+00:00 19994330.272999998182 28999948.018000010401 27870000.022999990731 3951755.912999988068 60417.842233807 2024-04-17T20:12:49.000929+00:00 19994330.276000019163 28999943.996999979019 27869999.971000000834 3954887.988999962807 60417.842245277 2024-04-17T20:12:49.991936+00:00 19994330.274999979883 28999945.990000009537 27869999.956000018865 3958835.111000061035 60417.842256936 2024-04-17T20:12:50.999311+00:00 19994330.274999979883 28999946.977999929339 27870000.074999991804 3959862.761000037193 60417.842268406 2024-04-17T20:12:51.990318+00:00 19994330.274999979883 28999935.045000080019 27869999.933999989182 3961380.106999992859 60417.842280066 2024-04-17T20:12:52.997693+00:00 19994330.278000000864 28999944.967000000179 27870000.011000011116 3955559.006999969017 60417.842291536 2024-04-17T20:12:53.988701+00:00 19994330.274999979883 28999951.999000009149 27869999.967999991030 3957397.940999985207 60417.842303195 2024-04-17T20:12:54.996076+00:00 19994330.276000019163 28999951.015999991447 27870000.076000008732 3959098.049000024796 60417.842314665 2024-04-17T20:12:55.987083+00:00 19994330.274999979883 28999956.000000011176 27869999.967999991030 3957768.965999960899 60417.842326325 2024-04-17T20:12:56.994458+00:00 19994330.275000099093 28999945.005999978632 27870000.074000000954 3959475.024000049103 60417.842337800 2024-04-17T20:12:57.985961+00:00 19994330.275999899954 28999944.006000008434 27869999.921000000089 3959757.047999978065 60417.842349454 2024-04-17T20:12:58.992840+00:00 19994330.276000000536 28999941.963999990374 27870000.030000030994 3964963.967000008095 60417.842361114 2024-04-17T20:13:00.000215+00:00 19994330.276999998838 28999960.052999999374 27870000.009999990463 3955161.069000006188 60417.842372584 2024-04-17T20:13:00.991223+00:00 19994330.275999989361 28999954.966999981552 27869999.993999961764 3957584.881999969017 60417.842384243 2024-04-17T20:13:01.998598+00:00 19994330.272999998182 28999948.012000020593 27869999.918000038713 3958457.083999990951 60417.842395713 2024-04-17T20:13:02.989605+00:00 19994330.274000000209 28999949.995000001043 27870000.050000008196 3959935.003000020981 60417.842407372 2024-04-17T20:13:03.996980+00:00 19994330.279000010341 28999938.967999991030 27870000.020999971777 3959579.957000017166 60417.842418842 2024-04-17T20:13:04.987988+00:00 19994330.275999989361 28999951.042999979109 27870000.034000039101 3960624.049000024796 60417.842430502 2024-04-17T20:13:05.995363+00:00 19994330.278000000864 28999950.979000028223 27869999.962000008672 3956850.945999979973 60417.842441977 2024-04-17T20:13:06.986866+00:00 19994330.271999981254 28999951.032000008970 27870000.050999999046 3961910.947999954224 60417.842453632 2024-04-17T20:13:07.993745+00:00 19994330.277000010014 28999958.969999969006 27869999.944999929518 3961124.082000017166 60417.842465107 2024-04-17T20:13:08.985248+00:00 19994330.272999998182 28999952.013000011444 27870000.027000069618 3961047.927000045776 60417.842476761 2024-04-17T20:13:09.992128+00:00 19994330.275999989361 28999947.991000000387 27869999.965999960899 3959402.009999989998 60417.842488420 2024-04-17T20:13:10.999503+00:00 19994330.278000000864 28999954.981999989599 27869999.970000028610 3956816.029999970924 60417.842499896 2024-04-17T20:13:11.991006+00:00 19994330.278000000864 28999931.016999959946 27870000.022999998182 3962295.967999935150 60417.842511550 2024-04-17T20:13:12.997885+00:00 19994330.271000031382 28999952.985000010580 27869999.971999999136 3952872.014000058174 60417.842523025 2024-04-17T20:13:13.989388+00:00 19994330.275999959558 28999943.007000088692 27870000.014999989420 3961310.085999966133 60417.842534679 2024-04-17T20:13:14.996267+00:00 19994330.276000019163 28999945.043999910355 27870000.018000010401 3957472.940000057220 60417.842546155 2024-04-17T20:13:15.987770+00:00 19994330.276000019163 28999940.971000079066 27869999.955999970436 3960989.006999969017 60417.842557814 2024-04-17T20:13:16.995146+00:00 19994330.278000000864 28999949.990000009537 27870000.024999979883 3955640.952000021935 60417.842569284 2024-04-17T20:13:17.986153+00:00 19994330.274999979883 28999922.007999900728 27870000.022000070661 3955440.090999960899 60417.842580943 2024-04-17T20:13:18.993528+00:00 19994330.277000010014 28999958.016000028700 27869999.975999951363 3959838.978000044823 60417.842592597 2024-04-17T20:13:20.000407+00:00 19994330.272999998182 28999944.990000009537 27870000.024999979883 3958211.011999965180 60417.842604073 2024-04-17T20:13:20.991911+00:00 19994330.277000010014 28999952.993000030518 27870000.060000058264 3958434.957000017166 60417.842615727 2024-04-17T20:13:21.998790+00:00 19994330.274999979883 28999940.013999938965 27869999.939999941736 3956009.034000039101 60417.842627203 2024-04-17T20:13:22.990293+00:00 19994330.278999980539 28999947.985000010580 27869999.983000040054 3957521.934999942780 60417.842638856 2024-04-17T20:13:23.997172+00:00 19994330.272000070661 28999952.993000030518 27870000.034999970347 3963160.095000029076 60417.842650332 2024-04-17T20:13:24.988675+00:00 19994330.276999950409 28999957.026999950409 27869999.999000009149 3958320.944000006188 60417.842661991 2024-04-17T20:13:25.996051+00:00 19994330.272999998182 28999964.978000041097 27870000.018999990076 3965601.041999936104 60417.842673461 2024-04-17T20:13:26.987058+00:00 19994330.278000000864 28999948.973000049591 27869999.954999998212 3958054.980000019073 60417.842685121 2024-04-17T20:13:27.994434+00:00 19994330.276000019163 28999955.021999958903 27870000.013999998569 3956164.976999998093 60417.842696591 2024-04-17T20:13:28.985440+00:00 19994330.276999950409 28999953.990000009537 27869999.970000009984 3961223.006000041962 60417.842708250 2024-04-17T20:13:29.992815+00:00 19994330.276000019163 28999953.995999999344 27870000.051999989897 3956551.046999930870 60417.842719904 2024-04-17T20:13:30.999694+00:00 19994330.274999979883 28999950.003000009805 27869999.971000019461 3961572.919000030030 60417.842731379 2024-04-17T20:13:31.991198+00:00 19994330.272999998182 28999954.000000000000 27869999.996999979019 3960322.993000030983 60417.842743039 2024-04-17T20:13:32.998573+00:00 19994330.276000019163 28999949.006000000983 27870000.010000020266 3958370.046000003815 60417.842754509 2024-04-17T20:13:33.989580+00:00 19994330.279999971390 28999942.997000008821 27870000.021999981254 3957415.006999969017 60417.842766169 2024-04-17T20:13:34.996955+00:00 19994330.272999998182 28999948.031999979168 27870000.010999981314 3961168.047000051010 60417.842777639 2024-04-17T20:13:35.987963+00:00 19994330.276000019163 28999956.993000000715 27869999.977000061423 3959721.986999989022 60417.842789298 2024-04-17T20:13:36.995338+00:00 19994330.274999979883 28999946.983000010252 27869999.954999979585 3957664.067999958992 60417.842800768 2024-04-17T20:13:37.986345+00:00 19994330.278000000864 28999953.993000030518 27870000.030999958515 3960679.858999968041 60417.842812427 2024-04-17T20:13:38.993720+00:00 19994330.272000070661 28999964.026999950409 27869999.984000030905 3955611.004999995232 60417.842823897 2024-04-17T20:13:39.984727+00:00 19994330.278999920934 28999949.991000000387 27870000.041000008583 3964076.034000039101 60417.842835557 2024-04-17T20:13:40.992103+00:00 19994330.274999979883 28999954.002000030130 27869999.987999979407 3962374.106000065804 60417.842847216 2024-04-17T20:13:41.999478+00:00 19994330.275000099093 28999964.004999998957 27870000.004999998957 3959543.901999949943 60417.842858686 2024-04-17T20:13:42.990485+00:00 19994330.274999979883 28999949.001999970526 27870000.010000050068 3960781.967000008095 60417.842870345 2024-04-17T20:13:43.997860+00:00 19994330.276999950409 28999950.960000038147 27870000.024999979883 3960070.039000033867 60417.842881816 2024-04-17T20:13:44.988867+00:00 19994330.274999979883 28999946.032999988645 27870000.003000020981 3956795.899999976158 60417.842893475 2024-04-17T20:13:45.996242+00:00 19994330.277000069618 28999946.988999959081 27869999.993999961764 3962440.108000040054 60417.842904950 2024-04-17T20:13:46.987746+00:00 19994330.273999929428 28999935.993000030518 27869999.955000039190 3960087.974999905098 60417.842916605 2024-04-17T20:13:47.994625+00:00 19994330.278000120074 28999941.014999989420 27870000.044999960810 3959805.016000031959 60417.842928080 2024-04-17T20:13:48.986128+00:00 19994330.275999899954 28999958.024000048637 27869999.981999989599 3954981.988999962807 60417.842939734 2024-04-17T20:13:49.993007+00:00 19994330.276000019163 28999951.932999968529 27869999.978999968618 3958833.956000090111 60417.842951210 2024-04-17T20:13:50.984511+00:00 19994330.272999998182 28999957.082000020891 27870000.000000000000 3956413.087000011932 60417.842962869 2024-04-17T20:13:51.991886+00:00 19994330.278999999166 28999952.954999919981 27869999.976000070572 3960092.997999907006 60417.842974523 2024-04-17T20:13:52.998765+00:00 19994330.271000001580 28999949.985000010580 27870000.008999940008 3961371.976000071038 60417.842985998 2024-04-17T20:13:53.990267+00:00 19994330.276000000536 28999942.018000010401 27869999.986999988556 3959270.921999930870 60417.842997652 2024-04-17T20:13:54.997147+00:00 19994330.278000000864 28999948.007000088692 27870000.014000058174 3956327.935000061989 60417.843009128 2024-04-17T20:13:55.988650+00:00 19994330.276999998838 28999940.966999888420 27869999.981999989599 3957556.117999910843 60417.843020782 2024-04-17T20:13:56.995530+00:00 19994330.274000000209 28999949.985000010580 27870000.016000028700 3957931.989000082016 60417.843032257 2024-04-17T20:13:57.987033+00:00 19994330.276999998838 28999955.014000058174 27870000.009999990463 3955052.102999926079 60417.843043917 2024-04-17T20:13:58.994408+00:00 19994330.275999989361 28999951.028999920934 27870000.003000020981 3954898.900000094902 60417.843055387 2024-04-17T20:13:59.985415+00:00 19994330.274000018835 28999952.021000031382 27869999.975999951363 3957875.101999998093 60417.843067046 2024-04-17T20:14:00.992791+00:00 19994330.276999980211 28999954.968999978155 27870000.062000039965 3960512.934000014793 60417.843078700 2024-04-17T20:14:01.999670+00:00 19994330.272000011057 28999952.013000011444 27869999.981999989599 3957711.986999989022 60417.843090176 2024-04-17T20:14:02.991173+00:00 19994330.282000008970 28999941.988000039011 27869999.945999979973 3962190.007999897003 60417.843101829 2024-04-17T20:14:03.998052+00:00 19994330.272999998182 28999967.995000001043 27870000.037000000477 3960205.917000054847 60417.843113305 2024-04-17T20:14:04.989555+00:00 19994330.274999979883 28999950.062000039965 27869999.973999999464 3955382.116000055801 60417.843124964 2024-04-17T20:14:05.996930+00:00 19994330.275000039488 28999943.964999910444 27869999.988999988884 3958319.973999977112 60417.843136434 2024-04-17T20:14:06.987938+00:00 19994330.275999959558 28999946.986999999732 27870000.039000019431 3960106.034999967087 60417.843148094 2024-04-17T20:14:07.995313+00:00 19994330.278000000864 28999947.013999998569 27870000.040999978781 3961326.922000051010 60417.843159564 2024-04-17T20:14:08.986320+00:00 19994330.273999989033 28999947.971000000834 27869999.932999998331 3958557.004999995232 60417.843171223 2024-04-17T20:14:09.993695+00:00 19994330.277000010014 28999939.996999990195 27870000.029000010341 3963397.042999982834 60417.843182699 2024-04-17T20:14:10.985199+00:00 19994330.272999998182 28999939.999000009149 27869999.988000009209 3959171.976999998093 60417.843194352 2024-04-17T20:14:11.992077+00:00 19994330.277000010014 28999949.868000000715 27869999.906999979168 3962684.929999948014 60417.843206012 2024-04-17T20:14:12.999453+00:00 19994330.274999979883 28999960.150000009686 27870000.134999990463 3957116.057000041008 60417.843217482 2024-04-17T20:14:13.990460+00:00 19994330.278000060469 28999944.978999968618 27869999.947000030428 3954063.990000010002 60417.843229142 2024-04-17T20:14:14.997835+00:00 19994330.273999989033 28999953.018000010401 27870000.022000011057 3961049.981999992859 60417.843240612 2024-04-17T20:14:15.988843+00:00 19994330.275999959558 28999956.005999978632 27869999.974999960512 3957727.942999958992 60417.843252271 2024-04-17T20:14:16.996218+00:00 19994330.277000010014 28999932.990000009537 27870000.002000030130 3958713.235000013839 60417.843263747 2024-04-17T20:14:17.987721+00:00 19994330.274999979883 28999947.011000040919 27870000.055000010878 3962737.919000030030 60417.843275400 2024-04-17T20:14:18.994600+00:00 19994330.272999998182 28999946.984999950975 27869999.969999969006 3958805.977999926079 60417.843286876 2024-04-17T20:14:19.986103+00:00 19994330.279000040144 28999950.044000029564 27870000.035000029951 3962558.889000058174 60417.843298536 2024-04-17T20:14:20.993478+00:00 19994330.276999950409 28999937.986999988556 27869999.947999950498 3960157.116000055801 60417.843310005 2024-04-17T20:14:21.984486+00:00 19994330.272999998182 28999955.963999990374 27870000.005000051111 3952762.923999906052 60417.843321665 2024-04-17T20:14:22.991861+00:00 19994330.274000048637 28999947.991000000387 27869999.967999938875 3962055.022000073921 60417.843333319 2024-04-17T20:14:23.998740+00:00 19994330.276000019163 28999942.025999959558 27870000.012000080198 3956637.018999934196 60417.843344795 2024-04-17T20:14:24.990244+00:00 19994330.278999920934 28999956.026000019163 27870000.033999919891 3961118.920000075828 60417.843356448 2024-04-17T20:14:25.997122+00:00 19994330.272999998182 28999946.949000000954 27869999.962000008672 3961662.972000002861 60417.843367924 2024-04-17T20:14:26.988625+00:00 19994330.277000069618 28999947.018000010401 27869999.991000059992 3960688.054999948014 60417.843379578 2024-04-17T20:14:27.995505+00:00 19994330.276000019163 28999949.028000000864 27870000.003999948502 3963988.937000035774 60417.843391053 2024-04-17T20:14:28.987008+00:00 19994330.271999958903 28999946.986000061035 27870000.021000031382 3961598.173999906052 60417.843402713 2024-04-17T20:14:29.994383+00:00 19994330.278000000864 28999947.000999931246 27869999.965999960899 3961778.969000101089 60417.843414183 2024-04-17T20:14:30.985390+00:00 19994330.276000019163 28999946.985000010580 27870000.047999981791 3960947.975999950897 60417.843425842 2024-04-17T20:14:31.992766+00:00 19994330.276000019163 28999948.978999968618 27870000.001000050455 3955688.968999981880 60417.843437318 2024-04-17T20:14:32.984269+00:00 19994330.279999971390 28999948.999000068754 27870000.000000000000 3959420.075000048149 60417.843448971 2024-04-17T20:14:33.991148+00:00 19994330.271000031382 28999950.041000008583 27869999.953999999911 3961176.988000034820 60417.843460631 2024-04-17T20:14:34.998523+00:00 19994330.276999950409 28999941.013000011444 27870000.019999980927 3958162.973999977112 60417.843472101 2024-04-17T20:14:35.989530+00:00 19994330.276000019163 28999951.991999980062 27869999.968000050634 3956398.006999969017 60417.843483760 2024-04-17T20:14:36.996905+00:00 19994330.276000019163 28999947.955999970436 27870000.054999951273 3958759.996000051033 60417.843495230 2024-04-17T20:14:37.987913+00:00 19994330.276999950409 28999951.062999960035 27870000.032999988645 3958489.898000001907 60417.843506890 2024-04-17T20:14:38.995288+00:00 19994330.276000019163 28999945.960000038147 27869999.962000008672 3959822.068999886978 60417.843518360 2024-04-17T20:14:39.986295+00:00 19994330.272999998182 28999956.016999959946 27869999.996999979019 3961569.953999996185 60417.843530019 2024-04-17T20:14:40.993670+00:00 19994330.274999979883 28999939.966000080109 27870000.004999998957 3955275.056000113022 60417.843541495 2024-04-17T20:14:41.985174+00:00 19994330.279000040144 28999952.026999950409 27869999.956000000238 3958842.946999907028 60417.843553149 2024-04-17T20:14:42.992052+00:00 19994330.274999979883 28999947.996000051498 27870000.067999999970 3956814.111000061035 60417.843564808 2024-04-17T20:14:43.999428+00:00 19994330.274999979883 28999952.986000001431 27869999.962999999523 3960975.916000009049 60417.843576284 2024-04-17T20:14:44.990931+00:00 19994330.274999979883 28999950.999000009149 27869999.986000001431 3959384.936999917030 60417.843587938 2024-04-17T20:14:45.997810+00:00 19994330.276000000536 28999952.019999999553 27870000.041000008583 3955426.080000042915 60417.843599414 2024-04-17T20:14:46.989313+00:00 19994330.276000000536 28999949.004000011832 27869999.953999999911 3962752.067000031006 60417.843611067 2024-04-17T20:14:47.996193+00:00 19994330.274000000209 28999948.002999991179 27870000.005999978632 3955464.953999996185 60417.843622543 2024-04-17T20:14:48.987696+00:00 19994330.275000009686 28999947.965999990702 27870000.027000010014 3958254.056999921799 60417.843634197 2024-04-17T20:14:49.994575+00:00 19994330.280999999493 28999944.002000000328 27870000.007999990135 3962306.924000024796 60417.843645672 2024-04-17T20:14:50.986078+00:00 19994330.271999999881 28999939.994000021368 27869999.960000008345 3960017.950999975204 60417.843657332 2024-04-17T20:14:51.993454+00:00 19994330.274999991059 28999945.050000008196 27870000.073000010103 3962141.109000086784 60417.843668802 2024-04-17T20:14:52.984461+00:00 19994330.277000010014 28999957.952999949455 27869999.997999969870 3959803.890999913216 60417.843680461 2024-04-17T20:14:53.991836+00:00 19994330.275999989361 28999958.032000008970 27870000.021000031382 3961136.005000113975 60417.843692115 2024-04-17T20:14:54.998715+00:00 19994330.275999989361 28999941.002000030130 27869999.916999999434 3958089.033999999985 60417.843703590 2024-04-17T20:14:55.990219+00:00 19994330.278000000864 28999950.010999981314 27869999.986999988556 3962384.021999999881 60417.843715244 2024-04-17T20:14:56.997097+00:00 19994330.274000018835 28999942.999000009149 27870000.051999989897 3961683.904999998864 60417.843726720 2024-04-17T20:14:57.988601+00:00 19994330.272999968380 28999962.962000008672 27869999.987000048161 3963420.076000000816 60417.843738379 2024-04-17T20:14:58.995976+00:00 19994330.276000019163 28999948.016999959946 27870000.011999960989 3957049.009999997914 60417.843749849 2024-04-17T20:14:59.986983+00:00 19994330.274999979883 28999950.008000019938 27869999.973999980837 3959779.100000001024 60417.843761509 2024-04-17T20:15:00.994357+00:00 19994330.280000030994 28999963.974000040442 27870000.035000089556 3961246.932999997865 60417.843772979 2024-04-17T20:15:01.985365+00:00 19994330.272999998182 28999943.001999970526 27869999.934999939054 3960289.977000001818 60417.843784638 2024-04-17T20:15:02.992741+00:00 19994330.277000010014 28999939.016999959946 27870000.037000060081 3958460.962999999989 60417.843796108 2024-04-17T20:15:03.983748+00:00 19994330.271999958903 28999940.996999979019 27870000.004999998957 3959972.023000001907 60417.843807768 2024-04-17T20:15:04.991123+00:00 19994330.278000000864 28999940.025000099093 27870000.000000000000 3960948.055000000168 60417.843819421 2024-04-17T20:15:05.998002+00:00 19994330.277000010014 28999943.978999968618 27869999.971999999136 3961499.941000000108 60417.843830897 2024-04-17T20:15:06.989505+00:00 19994330.276000019163 28999968.006999969482 27870000.014999989420 3959686.001000002027 60417.843842557 2024-04-17T20:15:07.996880+00:00 19994330.277000010014 28999951.976000070572 27869999.969999909401 3961858.963999994099 60417.843854026 2024-04-17T20:15:08.987888+00:00 19994330.272000011057 28999955.002999901772 27870000.013000011444 3959219.109000004828 60417.843865686 2024-04-17T20:15:09.995263+00:00 19994330.274999979883 28999942.003000020981 27869999.991000059992 3956083.879999995232 60417.843877156 2024-04-17T20:15:10.986270+00:00 19994330.278999980539 28999945.993000030518 27870000.006999969482 3960284.006999998819 60417.843888815 2024-04-17T20:15:11.993645+00:00 19994330.277000010014 28999932.998000029474 27870000.027000069618 3964833.966000006068 60417.843900285 2024-04-17T20:15:12.984652+00:00 19994330.276000019163 28999959.019999980927 27869999.980999950320 3962393.126000002027 60417.843911945 2024-04-17T20:15:13.992027+00:00 19994330.272999998182 28999952.988999959081 27870000.008999940008 3963386.030000001192 60417.843923415 2024-04-17T20:15:14.983035+00:00 19994330.276999950409 28999953.996000051498 27870000.009000059217 3966040.908999993932 60417.843935074 2024-04-17T20:15:15.990410+00:00 19994330.274000048637 28999949.023999929428 27870000.016000028700 3966219.009000002872 60417.843946728 2024-04-17T20:15:16.997289+00:00 19994330.274999979883 28999951.973000049591 27870000.000000000000 3962611.953999996185 60417.843958204 2024-04-17T20:15:17.988793+00:00 19994330.276999950409 28999952.003999948502 27870000.024999979883 3961265.001000002027 60417.843969857 2024-04-17T20:15:18.995672+00:00 19994330.278000000864 28999964.953000068665 27869999.963999990374 3958878.067000002135 60417.843981333 2024-04-17T20:15:19.987175+00:00 19994330.272999998182 28999953.078999999911 27870000.016999959946 3956354.972000002861 60417.843992992 2024-04-17T20:15:20.994550+00:00 19994330.275000099093 28999942.989999998361 27870000.010000001639 3956209.045999988914 60417.844004462 2024-04-17T20:15:21.985557+00:00 19994330.275999899954 28999950.986999999732 27870000.004999998957 3958826.994000003207 60417.844016122 2024-04-17T20:15:22.992932+00:00 19994330.278000000864 28999960.986999999732 27869999.959999989718 3955334.069000006188 60417.844027592 2024-04-17T20:15:23.983941+00:00 19994330.277000069618 28999947.021000001580 27870000.030000019819 3960495.946999996901 60417.844039251 2024-04-17T20:15:24.991315+00:00 19994330.273999929428 28999952.018999990076 27870000.007999990135 3962960.906000003219 60417.844050905 2024-04-17T20:15:25.998194+00:00 19994330.277000069618 28999943.993000000715 27869999.983000010252 3958716.062999994028 60417.844062380 2024-04-17T20:15:26.989697+00:00 19994330.271999958903 28999957.958999991417 27870000.026999980211 3959003.031000003219 60417.844074035 2024-04-17T20:15:27.996576+00:00 19994330.278000000864 28999945.028000030667 27869999.987000018358 3960452.974999994040 60417.844085510 2024-04-17T20:15:28.988079+00:00 19994330.276000019163 28999956.985999971628 27869999.971000019461 3959581.899000018835 60417.844097164 2024-04-17T20:15:29.994959+00:00 19994330.278000000864 28999959.994000021368 27869999.974999960512 3961921.068999975920 60417.844108640 2024-04-17T20:15:30.986462+00:00 19994330.276000019163 28999946.004999998957 27870000.027000010014 3960848.994000018109 60417.844120299 2024-04-17T20:15:31.993837+00:00 19994330.271000031382 28999942.004999998957 27869999.958999991417 3959207.011999994982 60417.844131769 2024-04-17T20:15:32.984845+00:00 19994330.278999920934 28999939.009999990463 27870000.060999989510 3957349.064999998081 60417.844143428 2024-04-17T20:15:33.992220+00:00 19994330.274000048637 28999952.983000040054 27869999.951000031084 3961908.874000012875 60417.844154899 2024-04-17T20:15:34.983227+00:00 19994330.274999979883 28999948.025999959558 27870000.028000000864 3960611.040999978781 60417.844166558 2024-04-17T20:15:35.990602+00:00 19994330.278000000864 28999955.998000029474 27869999.979999959469 3963008.048000007868 60417.844178212 2024-04-17T20:15:36.997481+00:00 19994330.277000069618 28999938.990000009537 27870000.013000011444 3964440.122000008821 60417.844189687 2024-04-17T20:15:37.988984+00:00 19994330.273999929428 28999938.989999949932 27870000.027000010014 3963428.827999978792 60417.844201341 2024-04-17T20:15:38.995864+00:00 19994330.274000048637 28999948.009999990463 27869999.992000039667 3959826.987000017893 60417.844212817 2024-04-17T20:15:39.987367+00:00 19994330.276000000536 28999942.995000001043 27869999.941999908537 3960053.984999984968 60417.844224476 2024-04-17T20:15:40.994742+00:00 19994330.276999998838 28999952.996999979019 27870000.014000058174 3957906.092000008095 60417.844235946 2024-04-17T20:15:41.985749+00:00 19994330.273000009358 28999950.985000010580 27870000.039000030607 3957577.949000000954 60417.844247606 2024-04-17T20:15:42.993125+00:00 19994330.276999998838 28999948.019000049680 27869999.985000010580 3958206.046999990940 60417.844259076 2024-04-17T20:15:43.984132+00:00 19994330.274999991059 28999940.013000011444 27870000.038999918848 3961541.935000001919 60417.844270735 2024-04-17T20:15:44.991507+00:00 19994330.277000010014 28999955.018000010401 27869999.986000061035 3956349.997000008821 60417.844282205 2024-04-17T20:15:45.982515+00:00 19994330.275000009686 28999943.982999920845 27869999.983999971300 3959250.956999986898 60417.844293864 2024-04-17T20:15:46.989889+00:00 19994330.278999980539 28999941.958000060171 27870000.003000020981 3960616.020000011194 60417.844305518 2024-04-17T20:15:47.996769+00:00 19994330.275999989361 28999961.049000021070 27870000.008000019938 3963724.067000002135 60417.844316994 2024-04-17T20:15:48.988272+00:00 19994330.274000018835 28999934.963999990374 27869999.993999961764 3962565.972000002861 60417.844328653 2024-04-17T20:15:49.995647+00:00 19994330.271999981254 28999952.021999958903 27870000.009000059217 3963485.064000010025 60417.844340129 2024-04-17T20:15:50.987150+00:00 19994330.279000010341 28999943.021000031382 27870000.010999921709 3958674.981999992859 60417.844351782 2024-04-17T20:15:51.994029+00:00 19994330.275000009686 28999947.967999938875 27869999.953000068665 3962169.023999989033 60417.844363258 2024-04-17T20:15:52.985533+00:00 19994330.277000010014 28999935.007000088692 27870000.042999979109 3959695.990000010002 60417.844374912 2024-04-17T20:15:53.992412+00:00 19994330.275999959558 28999944.015999909490 27869999.998999949545 3957310.956999986898 60417.844386388 2024-04-17T20:15:54.983914+00:00 19994330.275000039488 28999955.994000080973 27869999.994000080973 3961879.011999994982 60417.844398047 2024-04-17T20:15:55.991290+00:00 19994330.272999998182 28999957.962999939919 27870000.011999960989 3957698.982000023127 60417.844409517 2024-04-17T20:15:56.982297+00:00 19994330.275999959558 28999947.017000079155 27869999.963999990374 3959721.991999983788 60417.844421177 2024-04-17T20:15:57.989672+00:00 19994330.278000000864 28999956.008000001311 27870000.021000031382 3957773.969999998808 60417.844432836 2024-04-17T20:15:58.997048+00:00 19994330.276000019163 28999957.021999999881 27870000.013999998569 3957430.024000018835 60417.844444306 2024-04-17T20:15:59.988055+00:00 19994330.277000010014 28999947.966000009328 27869999.927999999374 3954231.013999999035 60417.844455966 2024-04-17T20:16:00.995430+00:00 19994330.272000011057 28999953.023999989033 27870000.039999999106 3960461.099999963772 60417.844467435 2024-04-17T20:16:01.986437+00:00 19994330.280999958515 28999950.013000011444 27870000.052000001073 3961872.936000049114 60417.844479095 2024-04-17T20:16:02.993812+00:00 19994330.272999998182 28999936.968999978155 27869999.932000000030 3960742.912999988068 60417.844490565 2024-04-17T20:16:03.984820+00:00 19994330.273999989033 28999948.019000019878 27869999.992000009865 3960769.041999996174 60417.844502225 2024-04-17T20:16:04.992195+00:00 19994330.274000048637 28999955.971999999136 27870000.010999981314 3958917.015999972820 60417.844513695 2024-04-17T20:16:05.983202+00:00 19994330.278999980539 28999947.032000008970 27870000.030000001192 3959641.036000012886 60417.844525354 2024-04-17T20:16:06.990578+00:00 19994330.276999950409 28999938.986000001431 27870000.018000010401 3960581.900000036228 60417.844537013 2024-04-17T20:16:07.997953+00:00 19994330.272999998182 28999950.014999989420 27869999.977000001818 3958827.139999986161 60417.844548483 2024-04-17T20:16:08.988960+00:00 19994330.279000040144 28999944.004000011832 27870000.026000019163 3958110.902999997139 60417.844560143 2024-04-17T20:16:09.996335+00:00 19994330.276999950409 28999951.983999971300 27870000.013999998569 3958048.981999992859 60417.844571613 2024-04-17T20:16:10.987342+00:00 19994330.272999998182 28999937.026000019163 27869999.951999958605 3958763.022000014782 60417.844583272 2024-04-17T20:16:11.994717+00:00 19994330.276000019163 28999946.945999979973 27869999.981999989599 3965665.893000007141 60417.844594748 2024-04-17T20:16:12.986220+00:00 19994330.272999998182 28999935.048000041395 27869999.990000009537 3961516.182999968994 60417.844606401 2024-04-17T20:16:13.993100+00:00 19994330.276000019163 28999954.995000001043 27870000.021000031382 3966506.920000017155 60417.844617877 2024-04-17T20:16:14.984603+00:00 19994330.274999979883 28999944.994999948889 27869999.958999991417 3960330.064999998081 60417.844629531 2024-04-17T20:16:15.991482+00:00 19994330.278000000864 28999945.019000049680 27870000.036000009626 3963635.957000017166 60417.844641007 2024-04-17T20:16:16.982985+00:00 19994330.276000019163 28999950.949999928474 27869999.990000009537 3960716.023999989033 60417.844652666 2024-04-17T20:16:17.990361+00:00 19994330.274999979883 28999953.006000038236 27870000.000999931246 3960855.069999992847 60417.844664320 2024-04-17T20:16:18.997240+00:00 19994330.274999979883 28999951.978000041097 27870000.012000080198 3956817.983999968041 60417.844675796 2024-04-17T20:16:19.988743+00:00 19994330.278000000864 28999958.036000009626 27870000.006999969482 3956619.884000002872 60417.844687449 2024-04-17T20:16:20.995622+00:00 19994330.277000069618 28999959.955999970436 27869999.968999978155 3958798.048000038136 60417.844698925 2024-04-17T20:16:21.987125+00:00 19994330.271999958903 28999953.033999919891 27870000.001000050455 3963418.921000003815 60417.844710585 2024-04-17T20:16:22.994500+00:00 19994330.278000000864 28999957.998000029474 27870000.057999968529 3958862.189999998081 60417.844722054 2024-04-17T20:16:23.985508+00:00 19994330.276000019163 28999947.044000029564 27869999.949000000954 3957794.928999959957 60417.844733714 2024-04-17T20:16:24.992882+00:00 19994330.274999979883 28999946.975000020117 27870000.057999968529 3957249.006000041962 60417.844745184 2024-04-17T20:16:25.983890+00:00 19994330.272999998182 28999951.011999960989 27869999.980000019073 3957398.009999989998 60417.844756844 2024-04-17T20:16:26.991265+00:00 19994330.278000000864 28999942.983999971300 27869999.981000069529 3956786.009999989998 60417.844768319 2024-04-17T20:16:27.982768+00:00 19994330.278000000864 28999953.014999989420 27869999.960999969393 3960673.875000000000 60417.844779973 2024-04-17T20:16:28.989648+00:00 19994330.272000070661 28999954.963000059128 27870000.079999919981 3956935.986999989022 60417.844791632 2024-04-17T20:16:29.997023+00:00 19994330.276999950409 28999964.019999980927 27869999.947000030428 3961107.074000000954 60417.844803102 2024-04-17T20:16:30.988030+00:00 19994330.276000019163 28999950.022000070661 27870000.082000020891 3956793.914000033867 60417.844814762 2024-04-17T20:16:31.995405+00:00 19994330.274999979883 28999935.977000001818 27869999.957000020891 3961589.103999971878 60417.844826237 2024-04-17T20:16:32.986908+00:00 19994330.272999998182 28999948.995999928564 27870000.011000040919 3968490.961000024807 60417.844837891 2024-04-17T20:16:33.993787+00:00 19994330.280000001192 28999951.996999979019 27869999.926999930292 3956001.063999950886 60417.844849367 2024-04-17T20:16:34.985291+00:00 19994330.276000000536 28999954.035999998450 27870000.050000071526 3962548.948000013828 60417.844861020 2024-04-17T20:16:35.992170+00:00 19994330.274999998510 28999951.971999999136 27869999.974999900907 3957914.020000040997 60417.844872496 2024-04-17T20:16:36.983673+00:00 19994330.271999999881 28999949.999000001699 27870000.011000040919 3959859.090999960899 60417.844884150 2024-04-17T20:16:37.990555+00:00 19994330.277000010014 28999951.955000009388 27870000.013999998569 3958204.806999980938 60417.844895625 2024-04-17T20:16:38.982055+00:00 19994330.279999990016 28999939.056999981403 27870000.041000008583 3963195.074000000954 60417.844907285 2024-04-17T20:16:39.989431+00:00 19994330.272999998182 28999950.977000001818 27869999.942999988794 3960823.975000023842 60417.844918939 2024-04-17T20:16:40.996310+00:00 19994330.275999989361 28999938.006000008434 27870000.079000011086 3953333.013999999035 60417.844930415 2024-04-17T20:16:41.987813+00:00 19994330.276000019163 28999949.997999999672 27869999.932999998331 3958275.931999980938 60417.844942068 2024-04-17T20:16:42.994692+00:00 19994330.272999998182 28999945.964000020176 27870000.013999998569 3955362.056000053883 60417.844953544 2024-04-17T20:16:43.986195+00:00 19994330.275999989361 28999941.060999989510 27869999.998999979347 3959762.094999969006 60417.844965203 2024-04-17T20:16:44.993571+00:00 19994330.278000000864 28999951.967000011355 27869999.956000000238 3957731.855000019073 60417.844976673 2024-04-17T20:16:45.984578+00:00 19994330.278000030667 28999954.022000011057 27869999.983000010252 3954961.120000004768 60417.844988333 2024-04-17T20:16:46.991953+00:00 19994330.271999958903 28999944.010999981314 27870000.017000019550 3963527.094999969006 60417.844999803 2024-04-17T20:16:47.982960+00:00 19994330.276000019163 28999942.968999978155 27869999.973999980837 3956904.835000038147 60417.845011462 2024-04-17T20:16:48.990335+00:00 19994330.274999979883 28999976.008999999613 27870000.086000028998 3960891.061999977101 60417.845022932 2024-04-17T20:16:49.981342+00:00 19994330.278000000864 28999942.007000029087 27869999.974999960512 3960697.023999989033 60417.845034592 2024-04-17T20:16:50.988718+00:00 19994330.275000039488 28999952.006999969482 27869999.993000030518 3960933.984000027180 60417.845046245 2024-04-17T20:16:51.995597+00:00 19994330.277000010014 28999958.995000060648 27870000.006999969482 3957983.935999989975 60417.845057721 2024-04-17T20:16:52.987102+00:00 19994330.272999998182 28999948.001999970526 27870000.001000050455 3953898.004000008106 60417.845069375 2024-04-17T20:16:53.993979+00:00 19994330.275999959558 28999954.991999980062 27869999.982999980450 3961839.028999983799 60417.845080851 2024-04-17T20:16:54.985483+00:00 19994330.277000010014 28999946.944999929518 27870000.036000009626 3960549.952000021935 60417.845092510 2024-04-17T20:16:55.992858+00:00 19994330.273999989033 28999946.034000039101 27870000.003999948502 3959848.034999967087 60417.845103980 2024-04-17T20:16:56.983865+00:00 19994330.280000030994 28999955.003000020981 27869999.940999981016 3961989.942000031006 60417.845115639 2024-04-17T20:16:57.991240+00:00 19994330.271999958903 28999957.009999990463 27870000.055999990553 3962649.171000003815 60417.845127109 2024-04-17T20:16:58.982247+00:00 19994330.277000069618 28999939.991999980062 27869999.952000018209 3962628.987999976147 60417.845138769 2024-04-17T20:16:59.989622+00:00 19994330.273999929428 28999944.004999998957 27870000.022000070661 3959888.876999973785 60417.845150428 2024-04-17T20:17:00.996998+00:00 19994330.277000069618 28999941.998000029474 27869999.967000011355 3963630.074000000954 60417.845161898 2024-04-17T20:17:01.988005+00:00 19994330.275999899954 28999950.998999949545 27870000.060999989510 3962405.972000002861 60417.845173558 2024-04-17T20:17:02.995379+00:00 19994330.277000069618 28999941.006000038236 27869999.935999989510 3965661.017000020016 60417.845185027 2024-04-17T20:17:03.986387+00:00 19994330.273999929428 28999952.026000019163 27870000.004999998957 3962278.043999969959 60417.845196687 2024-04-17T20:17:04.993763+00:00 19994330.276000019163 28999951.988000039011 27870000.041000008583 3959628.933000028133 60417.845208157 2024-04-17T20:17:05.984770+00:00 19994330.277000069618 28999944.974999900907 27869999.986999988556 3956739.990000010002 60417.845219817 2024-04-17T20:17:06.992145+00:00 19994330.274999979883 28999958.018000010401 27870000.010999921709 3962326.994000018109 60417.845231292 2024-04-17T20:17:07.983648+00:00 19994330.278000000864 28999949.016000028700 27869999.988000039011 3960519.025999962818 60417.845242946 2024-04-17T20:17:08.990527+00:00 19994330.274999979883 28999952.965000029653 27870000.016000028700 3960923.935999989975 60417.845254422 2024-04-17T20:17:09.982031+00:00 19994330.274999979883 28999941.003999948502 27869999.970000028610 3962401.029999970924 60417.845266075 2024-04-17T20:17:10.988910+00:00 19994330.274999979883 28999954.022000070661 27870000.010999921709 3958562.924000024796 60417.845277735 2024-04-17T20:17:11.996285+00:00 19994330.277000069618 28999950.978000000119 27869999.991999980062 3957465.074000000954 60417.845289205 2024-04-17T20:17:12.987292+00:00 19994330.276999950409 28999942.000000011176 27870000.004000071436 3956711.932000041008 60417.845300864 2024-04-17T20:17:13.994667+00:00 19994330.272999998182 28999955.021000001580 27869999.947000030428 3960326.067000031006 60417.845312340 2024-04-17T20:17:14.986170+00:00 19994330.277000069618 28999942.004999998957 27870000.055999990553 3960655.075999975204 60417.845323994 2024-04-17T20:17:15.993050+00:00 19994330.274999979883 28999939.978000018746 27870000.021000001580 3959280.954999924172 60417.845335470 2024-04-17T20:17:16.984553+00:00 19994330.272999998182 28999941.026999980211 27869999.989999998361 3962003.983000040054 60417.845347123 2024-04-17T20:17:17.991432+00:00 19994330.278000000864 28999957.976000010967 27870000.010999999940 3955684.021999955177 60417.845358599 2024-04-17T20:17:18.982935+00:00 19994330.276999950409 28999948.997000008821 27870000.004999998957 3961915.961000084877 60417.845370253 2024-04-17T20:17:19.989814+00:00 19994330.276000019163 28999953.035000000149 27869999.949999999255 3960357.027999997139 60417.845381728 2024-04-17T20:17:20.981318+00:00 19994330.274999979883 28999962.964999970049 27870000.029000010341 3960774.065999985207 60417.845393382 2024-04-17T20:17:21.988197+00:00 19994330.274000048637 28999942.026000019163 27870000.009999990463 3961162.861999989022 60417.845405041 2024-04-17T20:17:22.995571+00:00 19994330.276999950409 28999943.949999991804 27869999.993999991566 3959567.942999958992 60417.845416511 2024-04-17T20:17:23.986580+00:00 19994330.272999998182 28999943.037999991328 27870000.013999998569 3961275.167000054847 60417.845428171 2024-04-17T20:17:24.993956+00:00 19994330.278000000864 28999951.981000009924 27869999.974000010639 3966691.932999968994 60417.845439641 2024-04-17T20:17:25.984962+00:00 19994330.277000069618 28999955.999000009149 27870000.001999970526 3959480.029999970924 60417.845451300 2024-04-17T20:17:26.992337+00:00 19994330.274999998510 28999957.031000021845 27869999.987000048161 3957592.937000035774 60417.845462776 2024-04-17T20:17:27.983840+00:00 19994330.274999998510 28999943.971999999136 27870000.046999990940 3958196.041000009049 60417.845474429 2024-04-17T20:17:28.990719+00:00 19994330.276000000536 28999945.016999959946 27869999.954999979585 3957453.944000006188 60417.845485905 2024-04-17T20:17:29.982222+00:00 19994330.275999989361 28999950.988000039011 27870000.019999980927 3956443.133999944199 60417.845497559 2024-04-17T20:17:30.989102+00:00 19994330.276000011712 28999963.013999938965 27870000.003000020981 3958509.925000071991 60417.845509219 2024-04-17T20:17:31.996477+00:00 19994330.274999991059 28999961.991000059992 27869999.996999979019 3958463.990000010002 60417.845520688 2024-04-17T20:17:32.987484+00:00 19994330.275999989361 28999962.013999938965 27870000.022999998182 3956412.990000010002 60417.845532348 2024-04-17T20:17:33.994859+00:00 19994330.275000009686 28999949.986000061035 27869999.925000071526 3957840.024999976158 60417.845543824 2024-04-17T20:17:34.986363+00:00 19994330.274000018835 28999945.986999988556 27870000.023999929428 3958971.957000017166 60417.845555477 2024-04-17T20:17:35.993242+00:00 19994330.276999980211 28999953.008000019938 27869999.998000029474 3955910.046999930870 60417.845566953 2024-04-17T20:17:36.984745+00:00 19994330.277000010014 28999956.022999998182 27870000.029000040144 3957217.962000011932 60417.845578607 2024-04-17T20:17:37.991624+00:00 19994330.275999989361 28999947.952000018209 27870000.000999931246 3955037.078000069130 60417.845590082 2024-04-17T20:17:38.983127+00:00 19994330.274000018835 28999946.029999971390 27870000.019999980927 3958365.962999939919 60417.845601736 2024-04-17T20:17:39.990007+00:00 19994330.275000009686 28999943.973999980837 27869999.985000010580 3958294.896000028122 60417.845613212 2024-04-17T20:17:40.981510+00:00 19994330.278000000864 28999941.024000048637 27869999.978999968618 3960129.169000030030 60417.845624872 2024-04-17T20:17:41.988884+00:00 19994330.272999998182 28999940.006999969482 27870000.030000090599 3959983.916000009049 60417.845636525 2024-04-17T20:17:42.995764+00:00 19994330.278999980539 28999938.022999998182 27870000.008000019938 3957744.029999970924 60417.845648001 2024-04-17T20:17:43.987267+00:00 19994330.276000019163 28999950.977000001818 27869999.990000009537 3959430.957999945153 60417.845659655 2024-04-17T20:17:44.994146+00:00 19994330.274999979883 28999946.995000001043 27870000.000999931246 3958444.027000070084 60417.845671130 2024-04-17T20:17:45.985649+00:00 19994330.276000019163 28999935.016000028700 27870000.032999988645 3957904.950999975204 60417.845682790 2024-04-17T20:17:46.993025+00:00 19994330.275999959558 28999953.969999909401 27869999.985000010580 3956419.069999932777 60417.845694260 2024-04-17T20:17:47.984032+00:00 19994330.278999980539 28999958.015000101179 27869999.968999978155 3961762.996000051033 60417.845705919 2024-04-17T20:17:48.991407+00:00 19994330.272999998182 28999945.999000001699 27870000.036000009626 3960799.940000057220 60417.845717389 2024-04-17T20:17:49.982414+00:00 19994330.276000019163 28999948.000999998301 27869999.996999979019 3957871.984999895096 60417.845729048 2024-04-17T20:17:50.989790+00:00 19994330.274999979883 28999957.030999999493 27870000.000000000000 3956031.089000105858 60417.845740519 2024-04-17T20:17:51.980797+00:00 19994330.275000039488 28999955.947999998927 27869999.922000050545 3959679.925999999046 60417.845752178 2024-04-17T20:17:52.988172+00:00 19994330.274000048637 28999951.032999988645 27870000.052999969572 3957427.037999988068 60417.845763831 2024-04-17T20:17:53.995051+00:00 19994330.278000000864 28999919.981999989599 27869999.991999980062 3956699.932999968994 60417.845775307 2024-04-17T20:17:54.986554+00:00 19994330.275999899954 28999960.987000018358 27869999.995999999344 3960034.004999995232 60417.845786967 2024-04-17T20:17:55.993930+00:00 19994330.276000019163 28999959.009999990463 27869999.998999990523 3959346.095999956131 60417.845798437 2024-04-17T20:17:56.984937+00:00 19994330.276000019163 28999947.014999989420 27869999.969000011683 3958972.921000003815 60417.845810096 2024-04-17T20:17:57.992312+00:00 19994330.274000048637 28999951.006000038236 27870000.045000001788 3958404.116999983788 60417.845821572 2024-04-17T20:17:58.983814+00:00 19994330.275999899954 28999959.975999951363 27870000.002999991179 3958438.884000062943 60417.845833226 2024-04-17T20:17:59.990694+00:00 19994330.277000069618 28999951.997000038624 27870000.013000011444 3959211.004999995232 60417.845844701 2024-04-17T20:18:00.982197+00:00 19994330.276000019163 28999950.986999988556 27869999.993999991566 3955331.034000039101 60417.845856355 2024-04-17T20:18:01.989077+00:00 19994330.273999929428 28999939.045000020415 27869999.985000010580 3959995.054999948014 60417.845867831 2024-04-17T20:18:02.980580+00:00 19994330.274999979883 28999956.977999988943 27869999.960999999195 3963229.970999956131 60417.845879484 2024-04-17T20:18:03.987459+00:00 19994330.274000048637 28999951.029999971390 27870000.110000010580 3959803.991000055801 60417.845891144 2024-04-17T20:18:04.994835+00:00 19994330.276000019163 28999947.970000028610 27869999.942999958992 3961789.965999960899 60417.845902620 2024-04-17T20:18:05.986338+00:00 19994330.278999920934 28999956.992999970913 27869999.994000021368 3964025.004999995232 60417.845914274 2024-04-17T20:18:06.993217+00:00 19994330.277000069618 28999940.024000048637 27869999.957000020891 3956372.016000031959 60417.845925749 2024-04-17T20:18:07.984720+00:00 19994330.273999929428 28999949.018000010401 27870000.041999999434 3963231.960999966133 60417.845937403 2024-04-17T20:18:08.991599+00:00 19994330.272999998182 28999942.940999981016 27869999.977999988943 3959904.088000059128 60417.845948879 2024-04-17T20:18:09.983102+00:00 19994330.281000021845 28999946.014999989420 27869999.999000009149 3961820.909000039101 60417.845960538 2024-04-17T20:18:10.990477+00:00 19994330.272000070661 28999945.003000020981 27870000.000000000000 3955380.923999906052 60417.845972008 2024-04-17T20:18:11.981485+00:00 19994330.276999950409 28999958.013000011444 27870000.008000019938 3960828.197000027169 60417.845983667 2024-04-17T20:18:12.988860+00:00 19994330.276999950409 28999939.987999919802 27869999.963999990374 3957615.942999958992 60417.845995321 2024-04-17T20:18:13.995739+00:00 19994330.277000069618 28999946.007000088692 27870000.026000019163 3957482.018000007141 60417.846006797 2024-04-17T20:18:14.987242+00:00 19994330.271000031382 28999946.006999969482 27869999.973999980837 3959520.865000010002 60417.846018450 2024-04-17T20:18:15.994121+00:00 19994330.278999920934 28999953.016000028700 27870000.088999990374 3957998.101000071038 60417.846029926 2024-04-17T20:18:16.985624+00:00 19994330.276000019163 28999949.970999959856 27869999.960000038147 3957236.990000010002 60417.846041580 2024-04-17T20:18:17.992504+00:00 19994330.274000048637 28999940.995000001043 27870000.008999940008 3959975.911999940872 60417.846053055 2024-04-17T20:18:18.984007+00:00 19994330.273999929428 28999943.029000040144 27869999.998000029474 3957276.050999999046 60417.846064709 2024-04-17T20:18:19.990886+00:00 19994330.277000069618 28999951.013999938965 27870000.019999980927 3961407.009000062943 60417.846076185 2024-04-17T20:18:20.982389+00:00 19994330.276999998838 28999944.976000070572 27869999.949000000954 3958322.954999924172 60417.846087839 2024-04-17T20:18:21.989268+00:00 19994330.272999990731 28999946.998999949545 27870000.021999958903 3962351.093000053894 60417.846099314 2024-04-17T20:18:22.980771+00:00 19994330.280000008643 28999945.998999949545 27870000.027000069618 3962591.972000002861 60417.846110974 2024-04-17T20:18:23.988147+00:00 19994330.273999989033 28999949.004000071436 27869999.971999999136 3957836.991999983788 60417.846122628 2024-04-17T20:18:24.995026+00:00 19994330.275000009686 28999950.990999940783 27869999.925999999046 3960073.008999944199 60417.846134103 2024-04-17T20:18:25.986529+00:00 19994330.274999991059 28999956.004999998957 27870000.078999999911 3960574.969000101089 60417.846145757 2024-04-17T20:18:26.993409+00:00 19994330.274000018835 28999944.995999999344 27869999.965999960899 3962786.036999940872 60417.846157233 2024-04-17T20:18:27.984912+00:00 19994330.276999980211 28999953.997999999672 27870000.044000029564 3958635.963000059128 60417.846168886 2024-04-17T20:18:28.991790+00:00 19994330.275000009686 28999943.028000008315 27869999.949000000954 3960798.031999946106 60417.846180362 2024-04-17T20:18:29.983294+00:00 19994330.279000010341 28999951.962999999523 27870000.006000038236 3961738.980000019073 60417.846192022 2024-04-17T20:18:30.990670+00:00 19994330.272999998182 28999958.995999988168 27870000.015999909490 3965503.111999989022 60417.846203492 2024-04-17T20:18:31.981676+00:00 19994330.276999980211 28999948.002999991179 27870000.046000000089 3961110.024999976158 60417.846215145 2024-04-17T20:18:32.988556+00:00 19994330.276000019163 28999946.012000020593 27869999.956000000238 3961684.886000037193 60417.846226621 2024-04-17T20:18:33.980058+00:00 19994330.273999989033 28999929.990000009537 27869999.995000001043 3961958.023000001907 60417.846238275 2024-04-17T20:18:34.986938+00:00 19994330.278999980539 28999959.016999959946 27870000.008999999613 3962848.972999929916 60417.846249934 2024-04-17T20:18:35.994313+00:00 19994330.276000019163 28999946.003000020981 27870000.047000009567 3963345.009999989998 60417.846261404 2024-04-17T20:18:36.985320+00:00 19994330.272999998182 28999958.971999999136 27869999.966999989003 3961844.952000021935 60417.846273064 2024-04-17T20:18:37.992696+00:00 19994330.277000010014 28999938.033999979496 27869999.964999999851 3961354.093999981880 60417.846284539 2024-04-17T20:18:38.984199+00:00 19994330.274999979883 28999953.984000030905 27870000.006000008434 3956584.928000092972 60417.846296199 2024-04-17T20:18:39.991574+00:00 19994330.274999979883 28999944.990000009537 27870000.045999970287 3960268.027999997139 60417.846307669 2024-04-17T20:18:40.982581+00:00 19994330.277000010014 28999945.993999961764 27869999.931000020355 3959833.006999969017 60417.846319328 2024-04-17T20:18:41.989956+00:00 19994330.276000019163 28999959.015000049025 27870000.036000009626 3961705.962000011932 60417.846330798 2024-04-17T20:18:42.980964+00:00 19994330.274999979883 28999944.989999949932 27870000.013999998569 3960377.060999989975 60417.846342457 2024-04-17T20:18:43.988339+00:00 19994330.276000019163 28999953.044000029564 27869999.961999949068 3959691.950000048149 60417.846354111 2024-04-17T20:18:44.995218+00:00 19994330.275999959558 28999940.960999969393 27870000.069000009447 3964005.009999989998 60417.846365587 2024-04-17T20:18:45.986721+00:00 19994330.275000039488 28999959.004999998957 27869999.910000029951 3956389.006999969017 60417.846377247 2024-04-17T20:18:46.994096+00:00 19994330.277000010014 28999949.988000039011 27870000.022999998182 3957977.034999967087 60417.846388716 2024-04-17T20:18:47.985103+00:00 19994330.276000019163 28999935.031999949366 27870000.000000000000 3958840.993000030983 60417.846400376 2024-04-17T20:18:48.992478+00:00 19994330.271999958903 28999954.001000050455 27870000.096000019461 3956929.904000043869 60417.846411846 2024-04-17T20:18:49.983488+00:00 19994330.276999950409 28999940.980000019073 27869999.875999990851 3959897.151999949943 60417.846423505 2024-04-17T20:18:50.990861+00:00 19994330.276000019163 28999957.014999989420 27870000.084999978542 3956430.847000002861 60417.846434976 2024-04-17T20:18:51.981869+00:00 19994330.277000069618 28999941.996999979019 27870000.003000020981 3961249.115999937057 60417.846446635 2024-04-17T20:18:52.989244+00:00 19994330.275999899954 28999946.008000019938 27869999.960000038147 3958187.024000049103 60417.846458110 2024-04-17T20:18:53.980747+00:00 19994330.276000019163 28999957.978999968618 27869999.991999980062 3959288.016999959946 60417.846469764 2024-04-17T20:18:54.987626+00:00 19994330.276000019163 28999951.019000049680 27870000.008000019938 3954075.963999987114 60417.846481424 2024-04-17T20:18:55.995001+00:00 19994330.274000048637 28999954.995999928564 27869999.956999901682 3960516.876000047196 60417.846492900 2024-04-17T20:18:56.986504+00:00 19994330.278999920934 28999937.984000090510 27870000.025000099093 3960325.175999999046 60417.846504553 2024-04-17T20:18:57.993384+00:00 19994330.275000099093 28999942.991999980062 27869999.988999959081 3957765.953999996185 60417.846516029 2024-04-17T20:18:58.984887+00:00 19994330.273999929428 28999950.019999980927 27870000.083999991417 3955580.965999960899 60417.846527688 2024-04-17T20:18:59.992262+00:00 19994330.276000019163 28999940.000000000000 27869999.944000009447 3954507.000000000000 60417.846539158 2024-04-17T20:19:00.983270+00:00 19994330.274999979883 28999952.990000009537 27869999.980999950320 3958852.950000048149 60417.846550818 2024-04-17T20:19:01.990644+00:00 19994330.274999979883 28999953.021999958903 27870000.031000021845 3958960.085000038147 60417.846562288 2024-04-17T20:19:02.981652+00:00 19994330.277000069618 28999952.971999999136 27869999.985000010580 3955388.975999950897 60417.846573947 2024-04-17T20:19:03.989027+00:00 19994330.278999920934 28999953.008999999613 27870000.042000059038 3954769.985000013839 60417.846585417 2024-04-17T20:19:04.980034+00:00 19994330.272999998182 28999942.991999998689 27869999.924999948591 3959806.080000042915 60417.846597076 2024-04-17T20:19:05.987409+00:00 19994330.276000019163 28999952.989999990910 27870000.049000021070 3953015.963999987114 60417.846608736 2024-04-17T20:19:06.994784+00:00 19994330.272000070661 28999940.028000000864 27869999.971999999136 3956712.931999921799 60417.846620206 2024-04-17T20:19:07.985792+00:00 19994330.278999920934 28999952.987000018358 27870000.036000009626 3955077.025000094902 60417.846631865 2024-04-17T20:19:08.993167+00:00 19994330.276000019163 28999961.016999989748 27869999.963999990374 3957502.952999948990 60417.846643341 2024-04-17T20:19:09.984671+00:00 19994330.274999979883 28999959.020000010729 27869999.965999960899 3957489.991000055801 60417.846654995 2024-04-17T20:19:10.991549+00:00 19994330.277000069618 28999952.956999961287 27870000.039999961853 3953024.077999948990 60417.846666471 2024-04-17T20:19:11.983053+00:00 19994330.274999979883 28999943.997000038624 27870000.057999998331 3958892.047000051010 60417.846678124 2024-04-17T20:19:12.989932+00:00 19994330.274999979883 28999970.011999960989 27869999.912999998778 3964836.953999996185 60417.846689600 2024-04-17T20:19:13.981435+00:00 19994330.276000000536 28999954.989000018686 27870000.059000000358 3956186.898000001907 60417.846701259 2024-04-17T20:19:14.988810+00:00 19994330.280999999493 28999945.987999979407 27869999.977000001818 3962545.169999957085 60417.846712729 2024-04-17T20:19:15.979817+00:00 19994330.271999999881 28999947.012000020593 27870000.006999999285 3959706.953999996185 60417.846724389 2024-04-17T20:19:16.987193+00:00 19994330.278999999166 28999956.005999978632 27870000.018999990076 3961176.848999977112 60417.846736043 2024-04-17T20:19:17.994072+00:00 19994330.270000010729 28999964.022000011057 27869999.985000010580 3958937.106999992859 60417.846747519 2024-04-17T20:19:18.985575+00:00 19994330.274999991059 28999955.948000010103 27869999.986000001431 3963037.965000032913 60417.846759172 2024-04-17T20:19:19.992454+00:00 19994330.278000000864 28999940.065000001341 27869999.999000009149 3960412.024999976158 60417.846770648 2024-04-17T20:19:20.983957+00:00 19994330.277000010014 28999957.975999951363 27870000.029999971390 3959532.970000029076 60417.846782307 2024-04-17T20:19:21.991332+00:00 19994330.275000009686 28999950.999000068754 27870000.009999990463 3961722.925999999046 60417.846793777 2024-04-17T20:19:22.982340+00:00 19994330.274999979883 28999942.960999969393 27870000.003000020981 3959247.192000031006 60417.846805437 2024-04-17T20:19:23.989715+00:00 19994330.277000010014 28999939.014000058174 27869999.963999990374 3954072.851999998093 60417.846816907 2024-04-17T20:19:24.980722+00:00 19994330.271000001580 28999950.016999959946 27869999.991999980062 3958637.027999997139 60417.846828566 2024-04-17T20:19:25.988097+00:00 19994330.279000010341 28999938.003000020981 27870000.047000050545 3954933.047999999952 60417.846840042 2024-04-17T20:19:26.979601+00:00 19994330.275000009686 28999948.000999931246 27869999.958999991417 3955054.982999999076 60417.846851695 2024-04-17T20:19:27.986479+00:00 19994330.277000010014 28999944.998000029474 27870000.014999989420 3956444.990999999922 60417.846863355 2024-04-17T20:19:28.993855+00:00 19994330.273999989033 28999956.009999990463 27870000.020999971777 3957060.997000000905 60417.846874825 2024-04-17T20:19:29.984862+00:00 19994330.275999959558 28999964.981999989599 27870000.024000048637 3961986.980999999214 60417.846886484 2024-04-17T20:19:30.992237+00:00 19994330.277000010014 28999944.991000059992 27869999.925999999046 3955369.032999999821 60417.846897954 2024-04-17T20:19:31.983244+00:00 19994330.273999989033 28999953.000000000000 27870000.022999998182 3965134.039000000805 60417.846909614 2024-04-17T20:19:32.990620+00:00 19994330.281000021845 28999941.046999931335 27869999.995000001043 3956420.923999999184 60417.846921089 2024-04-17T20:19:33.982123+00:00 19994330.272000011057 28999953.956000089645 27870000.013000011444 3959195.965000004042 60417.846932743 2024-04-17T20:19:34.989002+00:00 19994330.273999989033 28999947.020999908447 27870000.003999948502 3959220.068999997806 60417.846944219 2024-04-17T20:19:35.980505+00:00 19994330.278000000864 28999971.997000098228 27870000.004000071436 3957220.986999996006 60417.846955878 2024-04-17T20:19:36.987880+00:00 19994330.273999989033 28999952.997999910265 27869999.988999959081 3956909.000000000000 60417.846967348 2024-04-17T20:19:37.978887+00:00 19994330.277000010014 28999951.999000068754 27869999.922999981791 3963625.010999999940 60417.846979008 2024-04-17T20:19:38.986263+00:00 19994330.278000000864 28999950.000999931246 27870000.029000040144 3955062.066000000108 60417.846990661 2024-04-17T20:19:39.993142+00:00 19994330.272000011057 28999955.004000000656 27870000.064999941736 3960685.915000007022 60417.847002137 2024-04-17T20:19:40.984645+00:00 19994330.276999950409 28999950.984999999404 27870000.022000070661 3958486.967999995220 60417.847013791 2024-04-17T20:19:41.991524+00:00 19994330.277000069618 28999947.000000000000 27869999.981999989599 3953216.063000001013 60417.847025266 2024-04-17T20:19:42.983028+00:00 19994330.274999979883 28999942.019999999553 27869999.969999909401 3955150.975999996066 60417.847036926 2024-04-17T20:19:43.990403+00:00 19994330.274999979883 28999935.994000021368 27869999.935999989510 3959788.061000003945 60417.847048396 2024-04-17T20:19:44.981410+00:00 19994330.277000069618 28999957.975999981165 27870000.086000081152 3958026.945999994874 60417.847060055 2024-04-17T20:19:45.988785+00:00 19994330.274999979883 28999944.022000011057 27869999.917999979109 3956148.001000002027 60417.847071526 2024-04-17T20:19:46.979792+00:00 19994330.274999979883 28999954.996999979019 27870000.064999941736 3957876.931999995839 60417.847083185 2024-04-17T20:19:47.987167+00:00 19994330.274999979883 28999950.986999988556 27870000.006000038236 3957110.099000006914 60417.847094839 2024-04-17T20:19:48.994047+00:00 19994330.276000019163 28999948.022999998182 27870000.036000009626 3957089.942000002135 60417.847106314 2024-04-17T20:19:49.985550+00:00 19994330.276999950409 28999956.983000040054 27869999.945999998599 3957877.958000003826 60417.847117973 2024-04-17T20:19:50.992925+00:00 19994330.276000019163 28999958.002999961376 27870000.010999999940 3958341.089999989141 60417.847129444 2024-04-17T20:19:51.983932+00:00 19994330.274000048637 28999936.035000029951 27869999.973000001162 3956861.972000002861 60417.847141103 2024-04-17T20:19:52.991308+00:00 19994330.276000019163 28999953.986999988556 27870000.063000008464 3956658.980000004172 60417.847152573 2024-04-17T20:19:53.982315+00:00 19994330.274999979883 28999952.991000000387 27869999.940000001341 3958531.981999992859 60417.847164232 2024-04-17T20:19:54.989690+00:00 19994330.278999920934 28999946.007000029087 27870000.013999998569 3959323.060000001919 60417.847175702 2024-04-17T20:19:55.980697+00:00 19994330.277000069618 28999956.977999988943 27870000.011000011116 3961712.930000007153 60417.847187362 2024-04-17T20:19:56.988072+00:00 19994330.273999929428 28999929.004999939352 27869999.988999988884 3959763.045000001788 60417.847198832 2024-04-17T20:19:57.979079+00:00 19994330.274000048637 28999963.969000101089 27869999.977000001818 3957930.964999989141 60417.847210492 2024-04-17T20:19:58.986455+00:00 19994330.274999979883 28999948.036999940872 27869999.993000000715 3960171.068000004161 60417.847222151 2024-04-17T20:19:59.993829+00:00 19994330.272999998182 28999955.981000069529 27870000.010999981314 3961651.944000006188 60417.847233621 2024-04-17T20:20:00.984837+00:00 19994330.279999971390 28999945.032999988645 27870000.031000021845 3960280.951999992132 60417.847245280 2024-04-17T20:20:01.992212+00:00 19994330.279000040144 28999945.998999949545 27869999.949000000954 3958899.115000010002 60417.847256750 2024-04-17T20:20:02.983219+00:00 19994330.272999998182 28999946.960999969393 27870000.060999989510 3958869.884000002872 60417.847268410 2024-04-17T20:20:03.990595+00:00 19994330.274999979883 28999954.050999999046 27869999.979000028223 3956316.087999999989 60417.847279885 2024-04-17T20:20:04.982098+00:00 19994330.278000000864 28999947.978000041097 27870000.030999958515 3958742.018999993801 60417.847291539 2024-04-17T20:20:05.988977+00:00 19994330.274000048637 28999941.978999968618 27869999.967999991030 3959903.951000005007 60417.847303009 2024-04-17T20:20:06.979984+00:00 19994330.274000048637 28999951.024999979883 27869999.995000001043 3957997.080999999773 60417.847314668 2024-04-17T20:20:07.987359+00:00 19994330.278000000864 28999953.986999988556 27869999.942000031471 3953516.938999981154 60417.847326144 2024-04-17T20:20:08.978862+00:00 19994330.276000000536 28999953.006000038236 27870000.078999940306 3954749.009000002872 60417.847337798 2024-04-17T20:20:09.985742+00:00 19994330.272999998182 28999952.976000070572 27870000.049000021070 3959315.026000022888 60417.847349457 2024-04-17T20:20:10.993117+00:00 19994330.274999998510 28999962.019999980927 27869999.963000059128 3956628.959999979008 60417.847360928 2024-04-17T20:20:11.984124+00:00 19994330.276999998838 28999942.978999968618 27869999.973999980837 3956581.022000014782 60417.847372587 2024-04-17T20:20:12.991499+00:00 19994330.280000001192 28999943.981999989599 27869999.996999979019 3957128.947999984026 60417.847384063 2024-04-17T20:20:13.983002+00:00 19994330.271000009030 28999939.042000059038 27869999.980000019073 3956606.048000007868 60417.847395716 2024-04-17T20:20:14.989882+00:00 19994330.278000000864 28999946.983999971300 27869999.993000030518 3956108.039000004996 60417.847407192 2024-04-17T20:20:15.981385+00:00 19994330.273999989033 28999951.000000000000 27870000.004999998957 3951212.861000000965 60417.847418851 2024-04-17T20:20:16.988760+00:00 19994330.278000000864 28999942.021000001580 27870000.031999949366 3958311.067000002135 60417.847430321 2024-04-17T20:20:17.979767+00:00 19994330.272000011057 28999954.993999999017 27870000.034999970347 3957528.012999982107 60417.847441981 2024-04-17T20:20:18.987143+00:00 19994330.278999980539 28999949.008999999613 27869999.970000028610 3955147.049000024796 60417.847453451 2024-04-17T20:20:19.978150+00:00 19994330.277000010014 28999949.980000000447 27869999.983000040054 3962043.972999989986 60417.847465110 2024-04-17T20:20:20.985525+00:00 19994330.273999989033 28999954.004999998957 27869999.957999940962 3955200.969999998808 60417.847476764 2024-04-17T20:20:21.992404+00:00 19994330.273999989033 28999957.021000001580 27870000.050999999046 3957733.048999994993 60417.847488239 2024-04-17T20:20:22.983907+00:00 19994330.277000010014 28999950.976000010967 27870000.002000089735 3955432.006999998819 60417.847499894 2024-04-17T20:20:23.990786+00:00 19994330.275000039488 28999952.997000008821 27870000.036999940872 3954651.972000002861 60417.847511369 2024-04-17T20:20:24.982290+00:00 19994330.274999979883 28999944.986999958754 27869999.952000018209 3958192.953000009060 60417.847523028 2024-04-17T20:20:25.989665+00:00 19994330.278999980539 28999949.001000050455 27870000.029000040144 3959482.009000002872 60417.847534499 2024-04-17T20:20:26.980671+00:00 19994330.273999989033 28999942.027000010014 27869999.986999988556 3963371.086999983061 60417.847546158 2024-04-17T20:20:27.988047+00:00 19994330.274000048637 28999957.987999979407 27869999.977999929339 3958045.939999998081 60417.847557628 2024-04-17T20:20:28.979055+00:00 19994330.278000000864 28999950.017000019550 27870000.030000001192 3956437.946999996901 60417.847569287 2024-04-17T20:20:29.986430+00:00 19994330.274999979883 28999942.981999989599 27869999.997000008821 3960564.063000022899 60417.847580947 2024-04-17T20:20:30.993805+00:00 19994330.278000000864 28999957.988999959081 27869999.982999999076 3958965.997999995947 60417.847592417 2024-04-17T20:20:31.984812+00:00 19994330.275000039488 28999947.039000030607 27870000.013000000268 3960768.956999986898 60417.847604076 2024-04-17T20:20:32.992187+00:00 19994330.274999979883 28999950.979999959469 27869999.988999988884 3962623.075000017881 60417.847615552 2024-04-17T20:20:33.983691+00:00 19994330.273999989033 28999950.013000071049 27870000.029000010341 3958712.981000006199 60417.847627206 2024-04-17T20:20:34.990570+00:00 19994330.276999950409 28999955.990999940783 27869999.953999999911 3959951.038999975193 60417.847638676 2024-04-17T20:20:35.981577+00:00 19994330.272999998182 28999961.001000050455 27870000.039000000805 3960636.884999989998 60417.847650335 2024-04-17T20:20:36.988954+00:00 19994330.278000000864 28999949.981999989599 27869999.957000020891 3956737.037000000011 60417.847661811 2024-04-17T20:20:37.980455+00:00 19994330.275000099093 28999949.995000001043 27869999.942999958992 3961895.048000038136 60417.847673465 2024-04-17T20:20:38.987335+00:00 19994330.275999899954 28999929.013000011444 27870000.069999989122 3960183.005999981891 60417.847684940 2024-04-17T20:20:39.978837+00:00 19994330.275000099093 28999953.013999938965 27869999.988000039011 3954456.968999981880 60417.847696594 2024-04-17T20:20:40.985717+00:00 19994330.279999971390 28999953.024000048637 27870000.074999991804 3951924.984000027180 60417.847708253 2024-04-17T20:20:41.993092+00:00 19994330.272999998182 28999959.975999951363 27869999.952000018209 3956203.940999985207 60417.847719723 2024-04-17T20:20:42.984099+00:00 19994330.276999950409 28999945.968999978155 27869999.954999979585 3957531.143999993801 60417.847731383 2024-04-17T20:20:43.991475+00:00 19994330.274000048637 28999945.024000048637 27870000.017000019550 3959774.826000034809 60417.847742858 2024-04-17T20:20:44.982978+00:00 19994330.276999950409 28999957.998000029474 27870000.041999999434 3960695.030999958981 60417.847754512 2024-04-17T20:20:45.989857+00:00 19994330.274000048637 28999947.992999911308 27869999.938999950886 3955948.020000040997 60417.847765988 2024-04-17T20:20:46.981360+00:00 19994330.274999979883 28999954.978000041097 27870000.073000069708 3954523.185000001919 60417.847777641 2024-04-17T20:20:47.988239+00:00 19994330.279999971390 28999953.011999960989 27870000.000999931246 3960698.816999971867 60417.847789117 2024-04-17T20:20:48.979742+00:00 19994330.276000019163 28999952.045000080019 27869999.993000030518 3959482.087999999989 60417.847800777 2024-04-17T20:20:49.987118+00:00 19994330.272000070661 28999940.950999978930 27869999.990000009537 3965193.917999982834 60417.847812247 2024-04-17T20:20:50.978125+00:00 19994330.275999899954 28999955.019999980927 27869999.944000009447 3960908.970000029076 60417.847823906 2024-04-17T20:20:51.985500+00:00 19994330.276000019163 28999942.004000071436 27870000.085000038147 3962434.055000007153 60417.847835566 2024-04-17T20:20:52.992875+00:00 19994330.276000019163 28999938.983999971300 27869999.946999911219 3953763.057999968994 60417.847847036 2024-04-17T20:20:53.983883+00:00 19994330.274999979883 28999950.015999998897 27870000.008000019938 3957229.863000034820 60417.847858695 2024-04-17T20:20:54.991257+00:00 19994330.279000040144 28999954.013999991119 27869999.988000039011 3958622.078999996185 60417.847870165 2024-04-17T20:20:55.982265+00:00 19994330.274999979883 28999923.986999999732 27870000.021999958903 3957164.014999986161 60417.847881825 2024-04-17T20:20:56.989640+00:00 19994330.271000031382 28999954.986000001431 27869999.996000051498 3956331.995000004768 60417.847893294 2024-04-17T20:20:57.980647+00:00 19994330.278000000864 28999949.994999989867 27869999.990000009537 3958773.969999969006 60417.847904954 2024-04-17T20:20:58.988022+00:00 19994330.276999950409 28999960.031000021845 27869999.983999971300 3964356.012000023853 60417.847916424 2024-04-17T20:20:59.979030+00:00 19994330.276000019163 28999957.986999988556 27870000.065999981016 3958950.033999979030 60417.847928084 2024-04-17T20:21:00.986405+00:00 19994330.274999979883 28999962.997000008821 27869999.962000008672 3962042.054000020027 60417.847939554 2024-04-17T20:21:01.977412+00:00 19994330.276999998838 28999963.011999990791 27869999.980999950320 3961262.967000008095 60417.847951213 2024-04-17T20:21:02.984787+00:00 19994330.276000000536 28999956.000999990851 27870000.017000079155 3960816.005999981891 60417.847962867 2024-04-17T20:21:03.991666+00:00 19994330.276000000536 28999948.969000041485 27870000.000999931246 3959860.970000029076 60417.847974342 2024-04-17T20:21:04.983169+00:00 19994330.272999998182 28999948.020999971777 27870000.047000050545 3956714.926999986172 60417.847986002 2024-04-17T20:21:05.990545+00:00 19994330.275999989361 28999955.977000001818 27870000.008000019938 3959635.962000011932 60417.847997472 2024-04-17T20:21:06.981552+00:00 19994330.278000008315 28999953.013999998569 27869999.960999999195 3957294.058999956120 60417.848009131 2024-04-17T20:21:07.988927+00:00 19994330.271999999881 28999957.008999999613 27869999.927000001073 3960380.054000020027 60417.848020601 2024-04-17T20:21:08.979934+00:00 19994330.275999989361 28999944.004999998957 27870000.006000000983 3957462.924000024796 60417.848032260 2024-04-17T20:21:09.987310+00:00 19994330.278000000864 28999954.967999991030 27870000.030999999493 3958209.070999979973 60417.848043736 2024-04-17T20:21:10.978813+00:00 19994330.278000000864 28999957.024000048637 27870000.029000010341 3957306.066999971867 60417.848055390 2024-04-17T20:21:11.985692+00:00 19994330.274000018835 28999940.975999951363 27869999.978999998420 3956834.883000016212 60417.848067049 2024-04-17T20:21:12.993067+00:00 19994330.274999979883 28999942.032000061125 27870000.039999991655 3957809.940999985207 60417.848078519 2024-04-17T20:21:13.984074+00:00 19994330.275000039488 28999959.003999948502 27869999.961999978870 3955957.136000037193 60417.848090179 2024-04-17T20:21:14.991449+00:00 19994330.275999959558 28999954.991000059992 27870000.032000008970 3957824.863999962807 60417.848101649 2024-04-17T20:21:15.982457+00:00 19994330.275000039488 28999958.991999980062 27869999.915999978781 3955088.135000050068 60417.848113308 2024-04-17T20:21:16.989832+00:00 19994330.278999980539 28999952.995000001043 27870000.011000040919 3957225.977999985218 60417.848124784 2024-04-17T20:21:17.981335+00:00 19994330.279999971390 28999943.993999961764 27870000.046999990940 3960055.983999968041 60417.848136438 2024-04-17T20:21:18.988214+00:00 19994330.268000010401 28999951.996999979019 27869999.992999970913 3957569.969000041019 60417.848147913 2024-04-17T20:21:19.979718+00:00 19994330.276000019163 28999960.042999979109 27870000.026000019163 3955038.055999993812 60417.848159567 2024-04-17T20:21:20.986596+00:00 19994330.278999980539 28999949.990000009537 27869999.986999988556 3953593.957000017166 60417.848171043 2024-04-17T20:21:21.978100+00:00 19994330.275000039488 28999938.006999969482 27870000.016000028700 3954811.032999991905 60417.848182696 2024-04-17T20:21:22.984979+00:00 19994330.275999959558 28999953.977000001818 27870000.000999990851 3955360.004999995232 60417.848194356 2024-04-17T20:21:23.992354+00:00 19994330.275000039488 28999945.990000009537 27869999.907000008970 3957886.978999971878 60417.848205832 2024-04-17T20:21:24.983858+00:00 19994330.274999979883 28999954.069000009447 27870000.065000001341 3954455.972000002861 60417.848217485 2024-04-17T20:21:25.990737+00:00 19994330.276000019163 28999954.946000099182 27869999.983999971300 3955377.104000031948 60417.848228961 2024-04-17T20:21:26.982240+00:00 19994330.272999998182 28999954.990999940783 27869999.994000080973 3958350.880999981891 60417.848240615 2024-04-17T20:21:27.989119+00:00 19994330.276999950409 28999943.998000029474 27870000.075999978930 3960566.972000002861 60417.848252091 2024-04-17T20:21:28.980622+00:00 19994330.279999971390 28999947.995999928564 27869999.980999950320 3953915.038999975193 60417.848263744 2024-04-17T20:21:29.987501+00:00 19994330.271000031382 28999958.994000080973 27869999.977000001818 3962775.029000043869 60417.848275220 2024-04-17T20:21:30.979005+00:00 19994330.276000019163 28999945.006000000983 27869999.971999999136 3958340.983999968041 60417.848286879 2024-04-17T20:21:31.986380+00:00 19994330.276999950409 28999949.999999988824 27869999.993000030518 3955980.976000010967 60417.848298349 2024-04-17T20:21:32.977387+00:00 19994330.277000069618 28999948.041000008583 27869999.996000051498 3963838.004999995232 60417.848310009 2024-04-17T20:21:33.984762+00:00 19994330.273999929428 28999949.969000000507 27870000.029999971390 3959431.024999976158 60417.848321662 2024-04-17T20:21:34.991642+00:00 19994330.278000000864 28999954.990000009537 27869999.973999980837 3958651.055000007153 60417.848333138 2024-04-17T20:21:35.983144+00:00 19994330.276000019163 28999954.986000001431 27870000.006000038236 3959678.023000001907 60417.848344792 2024-04-17T20:21:36.990024+00:00 19994330.274000048637 28999951.032999988645 27869999.990999940783 3963866.940999985207 60417.848356267 2024-04-17T20:21:37.981527+00:00 19994330.273999929428 28999946.984999980778 27870000.024999979883 3955584.991000055801 60417.848367921 2024-04-17T20:21:38.988406+00:00 19994330.278000000864 28999941.005000028759 27870000.032000061125 3959070.012999951839 60417.848379397 2024-04-17T20:21:39.979909+00:00 19994330.277000069618 28999953.997999969870 27869999.981999989599 3960767.033000051975 60417.848391057 2024-04-17T20:21:40.987285+00:00 19994330.274999979883 28999946.008999999613 27869999.965999960899 3958155.006999969017 60417.848402527 2024-04-17T20:21:41.978292+00:00 19994330.274000048637 28999945.003000020981 27869999.999000068754 3961923.972000002861 60417.848414186 2024-04-17T20:21:42.985667+00:00 19994330.276999950409 28999950.000999990851 27870000.043999910355 3961820.003999948967 60417.848425840 2024-04-17T20:21:43.992546+00:00 19994330.276000019163 28999963.008999999613 27870000.049000021070 3960206.976000071038 60417.848437315 2024-04-17T20:21:44.984049+00:00 19994330.273999929428 28999937.981999989599 27869999.920000080019 3961327.041000009049 60417.848448969 2024-04-17T20:21:45.990929+00:00 19994330.277000069618 28999949.986999988556 27869999.984999999404 3956958.911999940872 60417.848460445 2024-04-17T20:21:46.982432+00:00 19994330.276999950409 28999948.015000049025 27870000.050000000745 3963440.075000048149 60417.848472098 2024-04-17T20:21:47.989311+00:00 19994330.274000048637 28999958.967999991030 27870000.018000010401 3957144.939000010025 60417.848483574 2024-04-17T20:21:48.980814+00:00 19994330.274999979883 28999943.013999938965 27869999.969999998808 3961396.015999913216 60417.848495234 2024-04-17T20:21:49.988189+00:00 19994330.277000069618 28999964.022999998182 27870000.028999980539 3957216.068000078201 60417.848506704 2024-04-17T20:21:50.979196+00:00 19994330.274999979883 28999947.989000078291 27869999.931000020355 3955665.926999927033 60417.848518363 2024-04-17T20:21:51.986572+00:00 19994330.276000019163 28999950.002999901772 27870000.025999989361 3959695.083000063896 60417.848529833 2024-04-17T20:21:52.977579+00:00 19994330.276999950409 28999956.979000091553 27870000.013999998569 3955187.937000035774 60417.848541493 2024-04-17T20:21:53.984954+00:00 19994330.272999998182 28999946.015999909490 27869999.972999989986 3961262.995000004768 60417.848553152 2024-04-17T20:21:54.992329+00:00 19994330.276000019163 28999957.002000089735 27870000.059999998659 3958256.052999972831 60417.848564622 2024-04-17T20:21:55.983337+00:00 19994330.276000000536 28999941.992999911308 27869999.907000008970 3957092.964999914169 60417.848576281 2024-04-17T20:21:56.990712+00:00 19994330.276999998838 28999949.003000020981 27870000.086000028998 3960962.954000114929 60417.848587751 2024-04-17T20:21:57.981719+00:00 19994330.278000000864 28999965.014999989420 27869999.955999970436 3957983.016999959946 60417.848599411 2024-04-17T20:21:58.989094+00:00 19994330.274000000209 28999953.004999998957 27870000.061999980360 3950558.000000000000 60417.848610886 2024-04-17T20:21:59.980596+00:00 19994330.273999989033 28999945.000000000000 27869999.957000020891 3957503.985999941826 60417.848622540 2024-04-17T20:22:00.987476+00:00 19994330.275000020862 28999946.994000080973 27869999.968999978155 3961439.092000008095 60417.848634016 2024-04-17T20:22:01.978980+00:00 19994330.278999980539 28999945.993999961764 27870000.052000049502 3955482.950999975204 60417.848645675 2024-04-17T20:22:02.986354+00:00 19994330.275000009686 28999952.983000040054 27869999.964999970049 3958310.901000022888 60417.848657145 2024-04-17T20:22:03.977362+00:00 19994330.276999980211 28999961.004999998957 27870000.000000059605 3956397.075000048149 60417.848668805 2024-04-17T20:22:04.984737+00:00 19994330.277000010014 28999947.968999978155 27869999.940999981016 3957823.013999938965 60417.848680458 2024-04-17T20:22:05.991617+00:00 19994330.272000011057 28999947.028000000864 27870000.057999968529 3958897.980000019073 60417.848691934 2024-04-17T20:22:06.983120+00:00 19994330.272999998182 28999950.996000051498 27869999.965000029653 3956578.040000081062 60417.848703594 2024-04-17T20:22:07.990495+00:00 19994330.278000000864 28999952.024000000209 27870000.092000011355 3955221.013999938965 60417.848715064 2024-04-17T20:22:08.981502+00:00 19994330.277000010014 28999955.006999999285 27869999.903999920934 3953604.973999977112 60417.848726723 2024-04-17T20:22:09.988877+00:00 19994330.275999959558 28999956.008000001311 27870000.018000010401 3959021.027999997139 60417.848738199 2024-04-17T20:22:10.980380+00:00 19994330.275000039488 28999956.971999999136 27870000.041000008583 3956512.979000092018 60417.848749853 2024-04-17T20:22:11.987260+00:00 19994330.275999959558 28999939.022999998182 27869999.965000029653 3956022.984999895096 60417.848761328 2024-04-17T20:22:12.978763+00:00 19994330.275000039488 28999951.004999998957 27870000.046000000089 3954585.004999995232 60417.848772982 2024-04-17T20:22:13.985642+00:00 19994330.277000010014 28999952.949000000954 27869999.957999940962 3960258.948000072967 60417.848784458 2024-04-17T20:22:14.977145+00:00 19994330.273999989033 28999950.022000011057 27869999.985000010580 3960646.077000021935 60417.848796112 2024-04-17T20:22:15.984024+00:00 19994330.277000010014 28999963.035000000149 27870000.022000070661 3956089.044999957085 60417.848807771 2024-04-17T20:22:16.991400+00:00 19994330.278000000864 28999967.986000001431 27869999.977999929339 3958166.868000030983 60417.848819241 2024-04-17T20:22:17.982407+00:00 19994330.271999958903 28999941.005999978632 27870000.014000058174 3958021.026000022888 60417.848830900 2024-04-17T20:22:18.989782+00:00 19994330.278000000864 28999951.995000001043 27870000.021999958903 3955237.964999914169 60417.848842376 2024-04-17T20:22:19.981285+00:00 19994330.276000019163 28999951.962000008672 27870000.003999948502 3955447.075000048149 60417.848854030 2024-04-17T20:22:20.988164+00:00 19994330.275000039488 28999939.045000020415 27869999.982000108808 3958236.120000004768 60417.848865505 2024-04-17T20:22:21.979668+00:00 19994330.276000019163 28999958.986999988556 27870000.032999988645 3960158.903999925125 60417.848877165 2024-04-17T20:22:22.987043+00:00 19994330.273999929428 28999947.018999990076 27870000.004999998957 3955317.961000084877 60417.848888635 2024-04-17T20:22:23.978050+00:00 19994330.277000069618 28999955.968999978155 27869999.956999998540 3959481.980999947060 60417.848900294 2024-04-17T20:22:24.985425+00:00 19994330.274999979883 28999938.985000010580 27869999.971999999136 3955842.004999995232 60417.848911764 2024-04-17T20:22:25.976432+00:00 19994330.274999979883 28999969.996999979019 27870000.014000009745 3959407.032000064850 60417.848923424 2024-04-17T20:22:26.983808+00:00 19994330.279999971390 28999943.016999959946 27870000.021000001580 3960819.079999924172 60417.848935077 2024-04-17T20:22:27.990687+00:00 19994330.272999998182 28999953.960000038147 27869999.991000000387 3960671.809000014793 60417.848946553 2024-04-17T20:22:28.982190+00:00 19994330.274999979883 28999940.069000009447 27870000.062000010163 3957539.011000037193 60417.848958207 2024-04-17T20:22:29.989069+00:00 19994330.274000048637 28999945.983999971300 27869999.981000009924 3954592.075999975204 60417.848969683 2024-04-17T20:22:30.980573+00:00 19994330.278000000864 28999948.986000061035 27870000.021999981254 3957863.937000035774 60417.848981336 2024-04-17T20:22:31.987451+00:00 19994330.276000019163 28999940.011999960989 27869999.974000010639 3960970.078999996185 60417.848992812 2024-04-17T20:22:32.978954+00:00 19994330.276999950409 28999946.980000019073 27869999.977000001818 3957920.044000030030 60417.849004472 2024-04-17T20:22:33.986330+00:00 19994330.274999979883 28999942.016000028700 27870000.027000010014 3953354.995999931823 60417.849015941 2024-04-17T20:22:34.977337+00:00 19994330.274000048637 28999963.986999988556 27869999.974999960512 3960908.904999970924 60417.849027601 2024-04-17T20:22:35.984712+00:00 19994330.274999979883 28999952.993000030518 27870000.003000020981 3964462.060000061989 60417.849039077 2024-04-17T20:22:36.976216+00:00 19994330.279000040144 28999962.025999899954 27869999.924000021070 3958952.000000000000 60417.849050730 2024-04-17T20:22:37.983095+00:00 19994330.276000019163 28999944.999000068754 27870000.065999981016 3962715.983000040054 60417.849062390 2024-04-17T20:22:38.990470+00:00 19994330.274999979883 28999953.003000020981 27869999.992999970913 3958575.033999919891 60417.849073865 2024-04-17T20:22:39.981973+00:00 19994330.271999958903 28999956.965999960899 27869999.953000009060 3960458.920000075828 60417.849085519 2024-04-17T20:22:40.988852+00:00 19994330.277000069618 28999950.046999931335 27870000.053000029176 3960924.059999942780 60417.849096995 2024-04-17T20:22:41.980356+00:00 19994330.276999950409 28999957.002000089735 27870000.032000008970 3959864.952999948990 60417.849108648 2024-04-17T20:22:42.987235+00:00 19994330.274999979883 28999952.982999920845 27869999.986999988556 3963712.017000079155 60417.849120124 2024-04-17T20:22:43.978738+00:00 19994330.277000069618 28999947.971000079066 27869999.985999941826 3959293.006999969017 60417.849131778 2024-04-17T20:22:44.985617+00:00 19994330.275999899954 28999945.028999999166 27870000.034000039101 3964673.972000002861 60417.849143254 2024-04-17T20:22:45.977120+00:00 19994330.275000099093 28999948.988000009209 27869999.942000031471 3958487.059000014793 60417.849154913 2024-04-17T20:22:46.984495+00:00 19994330.274999979883 28999961.019999999553 27869999.977999929339 3959987.958999990951 60417.849166567 2024-04-17T20:22:47.991375+00:00 19994330.274999979883 28999955.972999989986 27870000.014000058174 3960527.026999949943 60417.849178043 2024-04-17T20:22:48.982878+00:00 19994330.278000000864 28999954.025999989361 27870000.060999989510 3961412.996000051033 60417.849189696 2024-04-17T20:22:49.989757+00:00 19994330.274000000209 28999956.997000008821 27869999.962000008672 3962057.019999980927 60417.849201172 2024-04-17T20:22:50.981260+00:00 19994330.276000000536 28999949.994000021368 27870000.013999938965 3959655.914999961853 60417.849212831 2024-04-17T20:22:51.988635+00:00 19994330.276999998838 28999947.016999989748 27869999.996000051498 3957257.034000039101 60417.849224302 2024-04-17T20:22:52.979643+00:00 19994330.275000009686 28999952.966000020504 27869999.963999990374 3961695.037999988068 60417.849235961 2024-04-17T20:22:53.987018+00:00 19994330.274999991059 28999941.042999979109 27870000.050999999046 3961170.984000086784 60417.849247431 2024-04-17T20:22:54.978025+00:00 19994330.279000010341 28999959.968999978155 27869999.988999959081 3961196.986999989022 60417.849259090 2024-04-17T20:22:55.985401+00:00 19994330.275000009686 28999953.000999990851 27869999.989000078291 3960933.035999894142 60417.849270560 2024-04-17T20:22:56.976407+00:00 19994330.276999980211 28999934.977000001818 27870000.042999979109 3963486.049000024796 60417.849282220 2024-04-17T20:22:57.983782+00:00 19994330.272000011057 28999947.019000049680 27869999.971999999136 3958033.914000033867 60417.849293874 2024-04-17T20:22:58.990662+00:00 19994330.275999989361 28999950.984999950975 27869999.993000030518 3959031.065000057220 60417.849305349 2024-04-17T20:22:59.982165+00:00 19994330.278000000864 28999943.032000008970 27869999.986999988556 3958785.898000001907 60417.849317009 2024-04-17T20:23:00.989540+00:00 19994330.273999989033 28999944.963999990374 27869999.991999980062 3961459.048999906052 60417.849328479 2024-04-17T20:23:01.980547+00:00 19994330.277000039816 28999948.016000028700 27870000.067999958992 3961701.050999999046 60417.849340138 2024-04-17T20:23:02.987922+00:00 19994330.274999979883 28999948.974000040442 27869999.921999998391 3957347.856000065804 60417.849351608 2024-04-17T20:23:03.978930+00:00 19994330.274999979883 28999960.037999991328 27870000.041999999434 3959933.064999938011 60417.849363267 2024-04-17T20:23:04.986305+00:00 19994330.275000039488 28999944.990000009537 27870000.003000009805 3961845.124000072014 60417.849374738 2024-04-17T20:23:05.977312+00:00 19994330.275999959558 28999946.992999911308 27869999.962000001222 3957183.008000016212 60417.849386397 2024-04-17T20:23:06.984687+00:00 19994330.278000000864 28999954.018000010401 27870000.002999991179 3957973.976999998093 60417.849397873 2024-04-17T20:23:07.976190+00:00 19994330.275000039488 28999945.990000009537 27870000.000000000000 3957113.881999969017 60417.849409526 2024-04-17T20:23:08.983070+00:00 19994330.274999979883 28999956.026000019163 27870000.091000020504 3959127.085999966133 60417.849421185 2024-04-17T20:23:09.990445+00:00 19994330.275000039488 28999936.975000020117 27869999.910000000149 3957097.942000031006 60417.849432656 2024-04-17T20:23:10.981453+00:00 19994330.275999959558 28999945.977000001818 27870000.032999988645 3955890.101999998093 60417.849444315 2024-04-17T20:23:11.988827+00:00 19994330.273999989033 28999954.021999958903 27869999.985000010580 3953721.967999935150 60417.849455785 2024-04-17T20:23:12.979835+00:00 19994330.279000040144 28999941.979000091553 27869999.997999969870 3958061.915000081062 60417.849467445 2024-04-17T20:23:13.987210+00:00 19994330.275999959558 28999943.026999950409 27869999.980000019073 3956720.071999907028 60417.849478914 2024-04-17T20:23:14.978217+00:00 19994330.275999959558 28999954.995000001043 27870000.051999989897 3958446.968000053894 60417.849490574 2024-04-17T20:23:15.985592+00:00 19994330.276000019163 28999961.000999931246 27869999.953000009060 3953851.047000051010 60417.849502050 2024-04-17T20:23:16.977095+00:00 19994330.272999998182 28999949.963000059128 27870000.022000011057 3956049.954999924172 60417.849513703 2024-04-17T20:23:17.983975+00:00 19994330.279999971390 28999944.029000040144 27870000.028000000864 3956454.042000054847 60417.849525179 2024-04-17T20:23:18.975478+00:00 19994330.272999998182 28999951.993999961764 27869999.980000019073 3955406.963999987114 60417.849536833 2024-04-17T20:23:19.982357+00:00 19994330.275000099093 28999945.011999960989 27869999.930999990553 3958637.934000014793 60417.849548492 2024-04-17T20:23:20.989732+00:00 19994330.273999929428 28999947.021000031382 27870000.018999990076 3957833.074000000954 60417.849559962 2024-04-17T20:23:21.980739+00:00 19994330.276000019163 28999948.986999999732 27870000.049000021070 3957787.968999981880 60417.849571622 2024-04-17T20:23:22.988114+00:00 19994330.279999971390 28999948.991000000387 27870000.004999998957 3952415.993999958038 60417.849583092 2024-04-17T20:23:23.979122+00:00 19994330.271000031382 28999946.003000009805 27869999.953999999911 3954647.093000053894 60417.849594751 2024-04-17T20:23:24.986497+00:00 19994330.278000000864 28999940.991999998689 27870000.019999980927 3955655.952000021935 60417.849606221 2024-04-17T20:23:25.977504+00:00 19994330.277000069618 28999948.991999998689 27869999.973000049591 3953908.945999979973 60417.849617881 2024-04-17T20:23:26.984879+00:00 19994330.273999929428 28999950.015999998897 27870000.056999921799 3953674.049999951851 60417.849629350 2024-04-17T20:23:27.975886+00:00 19994330.276000019163 28999941.008999999613 27869999.994000080973 3954061.052999972831 60417.849641010 2024-04-17T20:23:28.983264+00:00 19994330.276999950409 28999959.986999988556 27869999.996999979019 3954040.059000014793 60417.849652664 2024-04-17T20:23:29.990141+00:00 19994330.276000019163 28999948.022000011057 27870000.032999988645 3959150.843000053894 60417.849664140 2024-04-17T20:23:30.981644+00:00 19994330.276000019163 28999952.973999980837 27869999.957000020891 3960212.074999928009 60417.849675793 2024-04-17T20:23:31.988523+00:00 19994330.274000048637 28999941.040000021458 27869999.992999911308 3958078.935000061989 60417.849687269 2024-04-17T20:23:32.980027+00:00 19994330.276999950409 28999945.977000001818 27869999.998000029474 3956019.044000030030 60417.849698923 2024-04-17T20:23:33.986906+00:00 19994330.272999998182 28999954.986999988556 27870000.044999960810 3957082.013999938965 60417.849710398 2024-04-17T20:23:34.978408+00:00 19994330.279000040144 28999959.004000011832 27869999.951000090688 3954971.930999993812 60417.849722052 2024-04-17T20:23:35.985288+00:00 19994330.275999899954 28999948.991999980062 27869999.997999910265 3958689.080999969970 60417.849733528 2024-04-17T20:23:36.976791+00:00 19994330.275000099093 28999956.974000040442 27870000.037000060081 3955125.920000075828 60417.849745181 2024-04-17T20:23:37.983671+00:00 19994330.273999929428 28999947.047999981791 27869999.955000039190 3958821.952000021935 60417.849756657 2024-04-17T20:23:38.975174+00:00 19994330.276000019163 28999949.012000020593 27870000.025999899954 3954873.115999937057 60417.849768316 2024-04-17T20:23:39.982549+00:00 19994330.274999979883 28999948.958999931812 27870000.014000058174 3958025.953000069130 60417.849779970 2024-04-17T20:23:40.989427+00:00 19994330.274000048637 28999949.990000009537 27869999.964000001550 3957986.913999915123 60417.849791446 2024-04-17T20:23:41.980931+00:00 19994330.279999971390 28999952.032000061125 27870000.052999999374 3957394.123000026215 60417.849803105 2024-04-17T20:23:42.988306+00:00 19994330.278000000864 28999945.991999980062 27869999.951000008732 3952717.889999986161 60417.849814575 2024-04-17T20:23:43.979314+00:00 19994330.269999999553 28999954.978999968618 27869999.967999991030 3957144.016000031959 60417.849826235 2024-04-17T20:23:44.986689+00:00 19994330.276999998838 28999944.016999959946 27870000.072000000626 3958214.021999955177 60417.849837705 2024-04-17T20:23:45.977696+00:00 19994330.275999989361 28999952.031000021845 27869999.969000011683 3955727.101000071038 60417.849849364 2024-04-17T20:23:46.985071+00:00 19994330.278000000864 28999946.976000070572 27869999.988000009209 3956238.899999976158 60417.849860834 2024-04-17T20:23:47.976079+00:00 19994330.272999998182 28999955.971999999136 27870000.048999991268 3951585.985999941826 60417.849872494 2024-04-17T20:23:48.983453+00:00 19994330.276999998838 28999946.026999950409 27869999.984999980778 3958343.148000001907 60417.849883969 2024-04-17T20:23:49.974957+00:00 19994330.275000009686 28999944.001999970526 27869999.991000030190 3950766.036000012886 60417.849895623 2024-04-17T20:23:50.981836+00:00 19994330.275999989361 28999946.008000019938 27869999.977999988943 3951668.876000047196 60417.849907283 2024-04-17T20:23:51.989211+00:00 19994330.276000019163 28999949.986000061035 27869999.990000009537 3956454.935999989975 60417.849918752 2024-04-17T20:23:52.980219+00:00 19994330.274999979883 28999953.015999909490 27870000.008000019938 3956540.133999944199 60417.849930412 2024-04-17T20:23:53.987594+00:00 19994330.278000000864 28999960.949000000954 27870000.032999988645 3953097.892000079155 60417.849941888 2024-04-17T20:23:54.979097+00:00 19994330.273000031710 28999941.066000100225 27869999.987999979407 3959902.049000024796 60417.849953542 2024-04-17T20:23:55.985976+00:00 19994330.278000000864 28999957.962999939919 27869999.948000010103 3955044.038999915123 60417.849965017 2024-04-17T20:23:56.977479+00:00 19994330.272999998182 28999948.988999959081 27870000.009999990463 3958417.904999999795 60417.849976677 2024-04-17T20:23:57.984855+00:00 19994330.280999958515 28999945.004000071436 27870000.014999989420 3959552.033999999985 60417.849988147 2024-04-17T20:23:58.975862+00:00 19994330.271000031382 28999952.039999999106 27870000.013999998569 3953430.987000000197 60417.849999806 2024-04-17T20:23:59.983237+00:00 19994330.278999980539 28999943.991000000387 27870000.013000011444 3959057.049999998882 60417.850011460 2024-04-17T20:24:00.990116+00:00 19994330.273999989033 28999943.993000000715 27869999.983999971300 3960134.896999999881 60417.850022935 2024-04-17T20:24:01.981619+00:00 19994330.272000011057 28999936.991000000387 27870000.004000071436 3960371.108000002801 60417.850034589 2024-04-17T20:24:02.988499+00:00 19994330.276000019163 28999948.006000000983 27870000.016999959946 3955061.989000000060 60417.850046065 2024-04-17T20:24:03.980002+00:00 19994330.278999980539 28999943.001000020653 27869999.986000061035 3952565.055999998003 60417.850057718 2024-04-17T20:24:04.986881+00:00 19994330.277000010014 28999941.004999998957 27870000.020999908447 3955866.871000003070 60417.850069194 2024-04-17T20:24:05.978383+00:00 19994330.272999998182 28999937.981999989599 27869999.981999989599 3955844.037999995053 60417.850080848 2024-04-17T20:24:06.985263+00:00 19994330.275999959558 28999953.989999979734 27870000.032000061125 3951794.002999999095 60417.850092323 2024-04-17T20:24:07.976766+00:00 19994330.275000039488 28999952.008999999613 27869999.978999968618 3957559.078000002075 60417.850103977 2024-04-17T20:24:08.983646+00:00 19994330.276000019163 28999933.985000010580 27870000.011999960989 3958343.899000003934 60417.850115453 2024-04-17T20:24:09.975149+00:00 19994330.273999929428 28999946.036000009626 27870000.021000031382 3957362.086999997031 60417.850127107 2024-04-17T20:24:10.982028+00:00 19994330.279000040144 28999948.000000000000 27869999.942999958992 3958668.924999997020 60417.850138766 2024-04-17T20:24:11.989403+00:00 19994330.276000019163 28999949.986000001431 27869999.995000001043 3954441.083000003826 60417.850150242 2024-04-17T20:24:12.980906+00:00 19994330.273999929428 28999935.997999969870 27870000.004000071436 3954155.880999996793 60417.850161896 2024-04-17T20:24:13.987785+00:00 19994330.274000048637 28999942.988000039011 27870000.011999960989 3960531.078999996185 60417.850173371 2024-04-17T20:24:14.979289+00:00 19994330.276999950409 28999957.009999990463 27869999.960999969393 3962449.930000007153 60417.850185031 2024-04-17T20:24:15.986664+00:00 19994330.277000069618 28999938.004999998957 27870000.019000049680 3958549.105000004172 60417.850196501 2024-04-17T20:24:16.977671+00:00 19994330.276999950409 28999957.994999948889 27870000.039000030607 3960081.884999989998 60417.850208160 2024-04-17T20:24:17.985046+00:00 19994330.277000069618 28999961.001000050455 27870000.033999919891 3962881.002000004053 60417.850219630 2024-04-17T20:24:18.976052+00:00 19994330.271999958903 28999939.001999970526 27869999.966000080109 3957498.066000000108 60417.850231290 2024-04-17T20:24:19.983429+00:00 19994330.276000019163 28999968.007000088692 27870000.019999999553 3957433.939999998081 60417.850242766 2024-04-17T20:24:20.974932+00:00 19994330.276999950409 28999948.007999900728 27869999.981000009924 3960926.144000009168 60417.850254419 2024-04-17T20:24:21.981811+00:00 19994330.274999979883 28999949.001000050455 27869999.995999988168 3960489.897999987006 60417.850266078 2024-04-17T20:24:22.989186+00:00 19994330.277000069618 28999947.960000038147 27869999.998000010848 3956132.976000010967 60417.850277554 2024-04-17T20:24:23.980689+00:00 19994330.271999958903 28999953.990000009537 27869999.981999989599 3960532.064999998081 60417.850289208 2024-04-17T20:24:24.987569+00:00 19994330.277000069618 28999962.051999930292 27870000.021999981254 3959675.861000000965 60417.850300684 2024-04-17T20:24:25.979072+00:00 19994330.276999950409 28999952.988000039011 27869999.943000018597 3959135.063999996055 60417.850312337 2024-04-17T20:24:26.985951+00:00 19994330.279000040144 28999946.985999941826 27870000.006999999285 3961932.943000004161 60417.850323813 2024-04-17T20:24:27.977454+00:00 19994330.270999908447 28999957.015000101179 27870000.030000001192 3957175.141000003088 60417.850335473 2024-04-17T20:24:28.984830+00:00 19994330.278000000864 28999953.001999970526 27870000.013000011444 3958929.938999996055 60417.850346942 2024-04-17T20:24:29.975837+00:00 19994330.276000019163 28999957.003999948502 27869999.990000009537 3956313.977000012994 60417.850358602 2024-04-17T20:24:30.983211+00:00 19994330.272999998182 28999953.996999979019 27870000.019999980927 3960187.000000000000 60417.850370072 2024-04-17T20:24:31.974219+00:00 19994330.278000000864 28999943.021000031382 27870000.028999980539 3959908.061999977101 60417.850381732 2024-04-17T20:24:32.981594+00:00 19994330.274000048637 28999946.940000060946 27869999.953000009060 3955925.879000008106 60417.850393391 2024-04-17T20:24:33.988969+00:00 19994330.276999950409 28999954.028000000864 27870000.001999970526 3957234.099000006914 60417.850404861 2024-04-17T20:24:34.979977+00:00 19994330.279000040144 28999940.018999930471 27869999.977000001818 3955864.945999979973 60417.850416515 2024-04-17T20:24:35.986856+00:00 19994330.271999958903 28999949.956999998540 27869999.987000048161 3961009.097000002861 60417.850427990 2024-04-17T20:24:36.978359+00:00 19994330.278000000864 28999966.036000009626 27870000.055999990553 3957300.005000025034 60417.850439644 2024-04-17T20:24:37.985238+00:00 19994330.272999998182 28999941.929999988526 27869999.953999940306 3957794.896999984980 60417.850451120 2024-04-17T20:24:38.976741+00:00 19994330.276999998838 28999948.055000010878 27870000.009000059217 3956928.048000007868 60417.850462773 2024-04-17T20:24:39.983621+00:00 19994330.278000000864 28999951.019999999553 27870000.042999979109 3956383.046999990940 60417.850474249 2024-04-17T20:24:40.975124+00:00 19994330.271999999881 28999957.974999990314 27869999.947999950498 3956970.928000003099 60417.850485909 2024-04-17T20:24:41.982499+00:00 19994330.276000011712 28999947.017000019550 27870000.026000019163 3954822.161000012886 60417.850497562 2024-04-17T20:24:42.989378+00:00 19994330.275999989361 28999946.989999979734 27869999.995000001043 3958569.870999991894 60417.850509032 2024-04-17T20:24:43.980385+00:00 19994330.275999989361 28999941.028999980539 27870000.016000028700 3960136.026999980211 60417.850520692 2024-04-17T20:24:44.987761+00:00 19994330.278000000864 28999958.955000039190 27870000.023999929428 3963134.962000011932 60417.850532168 2024-04-17T20:24:45.979264+00:00 19994330.275000009686 28999958.039999961853 27869999.946000099182 3960004.067000002135 60417.850543821 2024-04-17T20:24:46.986143+00:00 19994330.277000010014 28999940.975000020117 27870000.052999969572 3955665.923999994993 60417.850555297 2024-04-17T20:24:47.977646+00:00 19994330.271999981254 28999955.013999998569 27870000.032999988645 3956999.032999991905 60417.850566956 2024-04-17T20:24:48.985021+00:00 19994330.277000010014 28999953.004000011832 27869999.973999980837 3957014.022000014782 60417.850578426 2024-04-17T20:24:49.976029+00:00 19994330.274999979883 28999956.990000009537 27869999.945000048727 3959233.981000006199 60417.850590086 2024-04-17T20:24:50.983404+00:00 19994330.276000019163 28999943.007999960333 27869999.982999920845 3955738.996999979019 60417.850601556 2024-04-17T20:24:51.974411+00:00 19994330.278999980539 28999941.985000010580 27870000.042000059038 3953699.008000016212 60417.850613215 2024-04-17T20:24:52.981786+00:00 19994330.272000011057 28999952.972999989986 27869999.990000009537 3962390.953000009060 60417.850624875 2024-04-17T20:24:53.989161+00:00 19994330.276000019163 28999937.030999958515 27869999.983999971300 3955759.979000002146 60417.850636344 2024-04-17T20:24:54.980168+00:00 19994330.273999989033 28999949.988000039011 27870000.009999990463 3956921.093999981880 60417.850648004 2024-04-17T20:24:55.987544+00:00 19994330.282000008970 28999949.029999971390 27870000.028000000864 3956261.974000006914 60417.850659474 2024-04-17T20:24:56.978551+00:00 19994330.271999958903 28999956.979000091553 27869999.932000041008 3956505.023000001907 60417.850671133 2024-04-17T20:24:57.985926+00:00 19994330.277000010014 28999952.996999979019 27870000.031000021845 3956747.870999991894 60417.850682609 2024-04-17T20:24:58.977429+00:00 19994330.273999989033 28999952.006999969482 27870000.008999999613 3957906.169000000227 60417.850694263 2024-04-17T20:24:59.984309+00:00 19994330.277000010014 28999945.993999961764 27869999.991999991238 3956975.923999994993 60417.850705739 2024-04-17T20:25:00.975812+00:00 19994330.272999998182 28999946.033000111580 27870000.043000008911 3959697.115000010002 60417.850717392 2024-04-17T20:25:01.982691+00:00 19994330.279000040144 28999952.964999910444 27869999.951999988407 3956069.928999990225 60417.850728868 2024-04-17T20:25:02.974194+00:00 19994330.273999989033 28999953.011000040919 27870000.011000011116 3961300.937000005972 60417.850740527 2024-04-17T20:25:03.981569+00:00 19994330.276999950409 28999957.001000050455 27870000.000000000000 3958251.021999984980 60417.850752181 2024-04-17T20:25:04.988449+00:00 19994330.274999979883 28999951.010999921709 27869999.988000009209 3959030.930000007153 60417.850763657 2024-04-17T20:25:05.979952+00:00 19994330.272000070661 28999948.962000008672 27870000.031999979168 3956834.042999982834 60417.850775316 2024-04-17T20:25:06.987327+00:00 19994330.278999920934 28999934.022999998182 27869999.972999989986 3958518.016000031959 60417.850786787 2024-04-17T20:25:07.978334+00:00 19994330.277000069618 28999953.009000059217 27869999.990000009537 3966259.045000017155 60417.850798446 2024-04-17T20:25:08.985709+00:00 19994330.276000019163 28999938.993999961764 27870000.050000008196 3961028.927999972831 60417.850809916 2024-04-17T20:25:09.976717+00:00 19994330.276000019163 28999954.008000019938 27869999.972999989986 3960060.016000031959 60417.850821575 2024-04-17T20:25:10.984092+00:00 19994330.272999878973 28999939.003999948502 27870000.021000031382 3954246.044999957085 60417.850833045 2024-04-17T20:25:11.975099+00:00 19994330.275000099093 28999958.999000068754 27869999.978999968618 3959951.077000021935 60417.850844705 2024-04-17T20:25:12.982474+00:00 19994330.278999920934 28999961.002000000328 27870000.032999988645 3959828.954999982845 60417.850856175 2024-04-17T20:25:13.973481+00:00 19994330.276000019163 28999942.964999999851 27869999.999000009149 3958299.958999990951 60417.850867834 2024-04-17T20:25:14.980857+00:00 19994330.274999979883 28999937.030999999493 27870000.044000029564 3953497.990000010002 60417.850879493 2024-04-17T20:25:15.988231+00:00 19994330.274000048637 28999940.973000001162 27869999.890999969095 3958122.966000020970 60417.850890963 2024-04-17T20:25:16.979239+00:00 19994330.274999979883 28999951.025999989361 27870000.083000000566 3961293.074000000954 60417.850902623 2024-04-17T20:25:17.986614+00:00 19994330.274000048637 28999940.978999998420 27869999.957000020891 3958911.904999970924 60417.850914093 2024-04-17T20:25:18.977621+00:00 19994330.278000000864 28999939.990000009537 27870000.014999989420 3953677.997000039089 60417.850925752 2024-04-17T20:25:19.984996+00:00 19994330.278000000864 28999952.025000009686 27870000.041000008583 3960087.153999983799 60417.850937222 2024-04-17T20:25:20.976004+00:00 19994330.276999950409 28999954.002000000328 27869999.886000040919 3955008.915000020992 60417.850948882 2024-04-17T20:25:21.983379+00:00 19994330.272999998182 28999940.983999971300 27870000.065999981016 3957616.937999964226 60417.850960352 2024-04-17T20:25:22.974386+00:00 19994330.274999979883 28999941.029000040144 27869999.977999929339 3962632.958000003826 60417.850972011 2024-04-17T20:25:23.981761+00:00 19994330.276000019163 28999946.980999950320 27870000.034000039101 3959385.088999987114 60417.850983670 2024-04-17T20:25:24.989137+00:00 19994330.277000069618 28999949.988000039011 27869999.986999988556 3958997.073000013828 60417.850995146 2024-04-17T20:25:25.980640+00:00 19994330.276999950409 28999945.011999960989 27869999.947000030428 3961650.982999979984 60417.851006800 2024-04-17T20:25:26.987519+00:00 19994330.278000000864 28999953.000000000000 27870000.064000010490 3960756.923000038136 60417.851018276 2024-04-17T20:25:27.979023+00:00 19994330.271999958903 28999947.998000029474 27869999.932999968529 3959591.006999969017 60417.851029929 2024-04-17T20:25:28.985901+00:00 19994330.275000099093 28999959.968999978155 27870000.019000049680 3963126.054000020027 60417.851041405 2024-04-17T20:25:29.977404+00:00 19994330.274999998510 28999941.006000038236 27869999.985999941826 3959895.022000014782 60417.851053065 2024-04-17T20:25:30.984780+00:00 19994330.276999998838 28999950.038999971002 27870000.022999998182 3957185.848999977112 60417.851064535 2024-04-17T20:25:31.975787+00:00 19994330.276000000536 28999941.983000040054 27869999.983000040054 3957042.083000003826 60417.851076194 2024-04-17T20:25:32.983162+00:00 19994330.274999998510 28999952.013000011444 27870000.060999989510 3958629.944999992847 60417.851087664 2024-04-17T20:25:33.974169+00:00 19994330.274999991059 28999960.052999969572 27870000.028000000864 3957512.040000020992 60417.851099323 2024-04-17T20:25:34.981545+00:00 19994330.275000009686 28999933.921999931335 27869999.921999931335 3960820.993999958038 60417.851110977 2024-04-17T20:25:35.988424+00:00 19994330.278999999166 28999950.006000038236 27870000.019000049680 3958344.994000018109 60417.851122453 2024-04-17T20:25:36.979927+00:00 19994330.273999989033 28999944.018000010401 27869999.997000001371 3960270.134000002872 60417.851134112 2024-04-17T20:25:37.987302+00:00 19994330.276000019163 28999938.981999989599 27870000.035000000149 3959861.874000012875 60417.851145582 2024-04-17T20:25:38.978309+00:00 19994330.275999989361 28999955.044000029564 27870000.015000000596 3957551.949999988079 60417.851157242 2024-04-17T20:25:39.985684+00:00 19994330.271999981254 28999959.954999919981 27869999.982999999076 3961071.151000022888 60417.851168712 2024-04-17T20:25:40.976692+00:00 19994330.279000010341 28999955.032999988645 27869999.999000009149 3959368.828000009060 60417.851180371 2024-04-17T20:25:41.984067+00:00 19994330.275000009686 28999959.971999999136 27869999.970999989659 3958027.095999956131 60417.851191841 2024-04-17T20:25:42.975074+00:00 19994330.275999989361 28999940.974000100046 27869999.971999999136 3955087.935000001919 60417.851203500 2024-04-17T20:25:43.982449+00:00 19994330.278999980539 28999965.028000000864 27870000.006999999285 3960272.041999996174 60417.851214970 2024-04-17T20:25:44.973457+00:00 19994330.272999998182 28999954.039999961853 27870000.032999988645 3956279.067000031006 60417.851226630 2024-04-17T20:25:45.980832+00:00 19994330.277000010014 28999956.983999971300 27869999.975999981165 3952228.944999992847 60417.851238289 2024-04-17T20:25:46.988207+00:00 19994330.274999979883 28999955.968999978155 27870000.026000019163 3954546.941999971867 60417.851249760 2024-04-17T20:25:47.979214+00:00 19994330.276000019163 28999958.000000000000 27870000.000000000000 3957535.119000018109 60417.851261419 2024-04-17T20:25:48.986589+00:00 19994330.278000000864 28999958.037000060081 27869999.926999989897 3961079.940999985207 60417.851272895 2024-04-17T20:25:49.978094+00:00 19994330.273999989033 28999956.971999999136 27870000.031000021845 3955359.017000020016 60417.851284548 2024-04-17T20:25:50.984972+00:00 19994330.273999989033 28999953.006000000983 27870000.046999990940 3956439.009999989998 60417.851296024 2024-04-17T20:25:51.976475+00:00 19994330.272999998182 28999958.961000010371 27869999.962999999523 3955537.977999985218 60417.851307684 2024-04-17T20:25:52.983850+00:00 19994330.280000030994 28999931.043999999762 27870000.012000020593 3957400.994000018109 60417.851319153 2024-04-17T20:25:53.974857+00:00 19994330.274999979883 28999949.003000009805 27870000.025999959558 3959957.000999987125 60417.851330813 2024-04-17T20:25:54.982232+00:00 19994330.274000048637 28999946.986999988556 27869999.927999969572 3960209.013999999035 60417.851342283 2024-04-17T20:25:55.973240+00:00 19994330.276999950409 28999952.997000008821 27870000.004999998957 3958241.043000041973 60417.851353942 2024-04-17T20:25:56.980615+00:00 19994330.277000069618 28999960.043999999762 27870000.038000110537 3959350.944999992847 60417.851365596 2024-04-17T20:25:57.987494+00:00 19994330.273999929428 28999952.944999989122 27870000.043999910355 3959463.023999989033 60417.851377072 2024-04-17T20:25:58.978997+00:00 19994330.276000019163 28999954.018999990076 27870000.019000049680 3958942.954999982845 60417.851388725 2024-04-17T20:25:59.985876+00:00 19994330.274000048637 28999944.972999989986 27869999.921000000089 3959135.980000019073 60417.851400201 2024-04-17T20:26:00.977379+00:00 19994330.278999920934 28999947.014999989420 27870000.054999951273 3959476.093999981880 60417.851411860 2024-04-17T20:26:01.984755+00:00 19994330.278000000864 28999954.008999999613 27869999.960000038147 3962336.934000014793 60417.851423331 2024-04-17T20:26:02.975762+00:00 19994330.272000070661 28999949.029000040144 27869999.996999979019 3954946.107999979984 60417.851434990 2024-04-17T20:26:03.983137+00:00 19994330.274999979883 28999955.954999979585 27870000.004000071436 3959112.870000004768 60417.851446460 2024-04-17T20:26:04.974144+00:00 19994330.276999950409 28999942.003000020981 27869999.993999961764 3962314.101999998093 60417.851458119 2024-04-17T20:26:05.981519+00:00 19994330.272999998182 28999960.991000000387 27869999.998999949545 3958606.944999992847 60417.851469589 2024-04-17T20:26:06.972527+00:00 19994330.279999971390 28999943.023999989033 27870000.029000040144 3961573.981000006199 60417.851481249 2024-04-17T20:26:07.979901+00:00 19994330.275000099093 28999948.985999941826 27869999.965999960899 3963503.953000009060 60417.851492903 2024-04-17T20:26:08.986781+00:00 19994330.273999929428 28999949.022999998182 27870000.022000070661 3954959.152999997139 60417.851504378 2024-04-17T20:26:09.978284+00:00 19994330.274000048637 28999952.992000099272 27869999.990000009537 3958376.000000000000 60417.851516038 2024-04-17T20:26:10.985659+00:00 19994330.278000000864 28999945.016999959946 27870000.029999971390 3960746.999000012875 60417.851527508 2024-04-17T20:26:11.976667+00:00 19994330.276999950409 28999946.977000001818 27870000.008000019938 3965758.979999959003 60417.851539167 2024-04-17T20:26:12.984042+00:00 19994330.274000048637 28999947.967000011355 27869999.949999928474 3958135.943000078201 60417.851550637 2024-04-17T20:26:13.975049+00:00 19994330.276999950409 28999949.031999949366 27870000.009000059217 3957035.931999921799 60417.851562297 2024-04-17T20:26:14.982424+00:00 19994330.274999979883 28999964.024000048637 27869999.981999989599 3955388.101000071038 60417.851573767 2024-04-17T20:26:15.973431+00:00 19994330.277000069618 28999956.955000039190 27870000.032000001520 3961547.863999962807 60417.851585426 2024-04-17T20:26:16.980806+00:00 19994330.274999979883 28999949.015999909490 27870000.001000009477 3957581.092000008095 60417.851597080 2024-04-17T20:26:17.987686+00:00 19994330.278000000864 28999948.989000078291 27870000.011999990791 3959314.078999996185 60417.851608555 2024-04-17T20:26:18.979189+00:00 19994330.278000000864 28999950.022999998182 27869999.982999999076 3960258.878000020981 60417.851620215 2024-04-17T20:26:19.986564+00:00 19994330.271000031382 28999950.006999969482 27869999.974999990314 3955193.031000018120 60417.851631685 2024-04-17T20:26:20.977571+00:00 19994330.274999979883 28999931.975000020117 27869999.987000018358 3957153.025999904145 60417.851643344 2024-04-17T20:26:21.984946+00:00 19994330.278000000864 28999948.022999998182 27870000.032999988645 3959255.950000048149 60417.851654815 2024-04-17T20:26:22.975954+00:00 19994330.278000000864 28999951.995999928564 27870000.004999998957 3954289.060000061989 60417.851666474 2024-04-17T20:26:23.983329+00:00 19994330.271999999881 28999932.990000009537 27869999.998999979347 3955571.105999947060 60417.851677950 2024-04-17T20:26:24.974832+00:00 19994330.274999998510 28999951.026000019163 27870000.032999988645 3958819.975999950897 60417.851689603 2024-04-17T20:26:25.981711+00:00 19994330.278999999166 28999952.016000028700 27869999.995000001043 3956079.845000029076 60417.851701079 2024-04-17T20:26:26.973215+00:00 19994330.272999998182 28999962.929000001401 27869999.969000041485 3959097.064000010025 60417.851712733 2024-04-17T20:26:27.980094+00:00 19994330.272999998182 28999951.030999999493 27869999.997999969870 3955651.975000023842 60417.851724386 2024-04-17T20:26:28.986973+00:00 19994330.276999998838 28999947.999000001699 27869999.976000010967 3956052.957000017166 60417.851735862 2024-04-17T20:26:29.978476+00:00 19994330.279000010341 28999965.000000000000 27870000.018999990076 3956007.056999921799 60417.851747521 2024-04-17T20:26:30.985851+00:00 19994330.272999968380 28999957.021000009030 27869999.971999999136 3955448.032999991905 60417.851758991 2024-04-17T20:26:31.976859+00:00 19994330.277000010014 28999949.013999998569 27870000.085000038147 3958847.921000003815 60417.851770651 2024-04-17T20:26:32.984234+00:00 19994330.277000010014 28999945.958999991417 27869999.945999979973 3963915.070000051986 60417.851782121 2024-04-17T20:26:33.975241+00:00 19994330.275000009686 28999961.015000019222 27869999.991999980062 3960783.021999955177 60417.851793780 2024-04-17T20:26:34.982616+00:00 19994330.278000000864 28999960.983000010252 27870000.014000058174 3962510.947000027169 60417.851805256 2024-04-17T20:26:35.974120+00:00 19994330.272999998182 28999943.007999960333 27869999.984999898821 3960604.976000071038 60417.851816910 2024-04-17T20:26:36.980999+00:00 19994330.275999959558 28999952.990000009537 27870000.043000098318 3956309.989999889862 60417.851828386 2024-04-17T20:26:37.972502+00:00 19994330.275000039488 28999948.027000010014 27869999.984999898821 3958416.963000059128 60417.851840039 2024-04-17T20:26:38.979381+00:00 19994330.274999979883 28999948.984000030905 27869999.922000050545 3962393.042999982834 60417.851851698 2024-04-17T20:26:39.986756+00:00 19994330.276000019163 28999946.993999961764 27870000.070000048727 3961288.006000041962 60417.851863169 2024-04-17T20:26:40.977764+00:00 19994330.277000010014 28999954.009999990463 27869999.960999969393 3956918.006999969017 60417.851874828 2024-04-17T20:26:41.985139+00:00 19994330.275999959558 28999941.997000038624 27869999.998999949545 3956960.929000020027 60417.851886304 2024-04-17T20:26:42.976641+00:00 19994330.275000039488 28999940.010999981314 27870000.030000090599 3959086.121999979019 60417.851897957 2024-04-17T20:26:43.983521+00:00 19994330.275999959558 28999962.980000019073 27869999.985999941826 3960392.967000008095 60417.851909427 2024-04-17T20:26:44.974528+00:00 19994330.273999989033 28999936.012999951839 27870000.022999998182 3952788.960000038147 60417.851921087 2024-04-17T20:26:45.981903+00:00 19994330.276000019163 28999957.009000059217 27869999.995000001043 3955038.996999979019 60417.851932562 2024-04-17T20:26:46.973407+00:00 19994330.278000000864 28999951.983999971300 27870000.016999959946 3954074.083999990951 60417.851944217 2024-04-17T20:26:47.980286+00:00 19994330.278000000864 28999954.988000039011 27870000.019000049680 3955018.861999989022 60417.851955876 2024-04-17T20:26:48.987661+00:00 19994330.272999998182 28999935.029999971390 27870000.019999980927 3954359.064000010025 60417.851967352 2024-04-17T20:26:49.979163+00:00 19994330.272999998182 28999937.986999988556 27869999.955999970436 3964237.008999944199 60417.851979005 2024-04-17T20:26:50.986043+00:00 19994330.276999950409 28999952.003000020981 27870000.012000080198 3959064.997000098228 60417.851990481 2024-04-17T20:26:51.977547+00:00 19994330.277000069618 28999948.991999980062 27869999.991999980062 3961130.016999959946 60417.852002135 2024-04-17T20:26:52.984426+00:00 19994330.276999950409 28999959.021000031382 27869999.967999938875 3961544.990999937057 60417.852013610 2024-04-17T20:26:53.975929+00:00 19994330.272999998182 28999937.988000039011 27870000.063000001013 3956465.965000032913 60417.852025270 2024-04-17T20:26:54.983304+00:00 19994330.279000040144 28999957.994999889284 27869999.948999989778 3960462.037999988068 60417.852036740 2024-04-17T20:26:55.974311+00:00 19994330.272999998182 28999957.985000010580 27870000.017000000924 3955835.080000042915 60417.852048399 2024-04-17T20:26:56.981686+00:00 19994330.274000048637 28999939.007000088692 27869999.962999999523 3958501.904999970924 60417.852059875 2024-04-17T20:26:57.973190+00:00 19994330.278000000864 28999939.029999971390 27870000.010000009090 3961303.973000050057 60417.852071528 2024-04-17T20:26:58.980069+00:00 19994330.278999920934 28999945.952000018209 27869999.975999981165 3959637.049999951851 60417.852083188 2024-04-17T20:26:59.987444+00:00 19994330.274000048637 28999952.029999971390 27870000.054000020027 3963818.003000020981 60417.852094664 2024-04-17T20:27:00.978947+00:00 19994330.272999998182 28999951.978000041097 27870000.032000008970 3959531.001000047196 60417.852106317 2024-04-17T20:27:01.985827+00:00 19994330.276000019163 28999955.050999999046 27869999.959999978542 3963053.905999898911 60417.852117793 2024-04-17T20:27:02.977330+00:00 19994330.278000000864 28999945.809999939054 27869999.960000008345 3958516.183000088204 60417.852129447 2024-04-17T20:27:03.984209+00:00 19994330.275999899954 28999953.153999999166 27870000.013999998569 3954638.840999960899 60417.852140923 2024-04-17T20:27:04.975712+00:00 19994330.276000019163 28999950.010000001639 27870000.018000010401 3962002.036999940872 60417.852152576 2024-04-17T20:27:05.982591+00:00 19994330.277000069618 28999949.015000000596 27870000.037000000477 3958547.070000051986 60417.852164052 2024-04-17T20:27:06.974094+00:00 19994330.271999958903 28999936.977000001818 27869999.975000020117 3957294.965000032913 60417.852175706 2024-04-17T20:27:07.980974+00:00 19994330.272999998182 28999937.024999991059 27869999.956999961287 3959173.978999971878 60417.852187181 2024-04-17T20:27:08.972477+00:00 19994330.278000000864 28999949.997000008821 27870000.034000039101 3961312.105999947060 60417.852198841 2024-04-17T20:27:09.979852+00:00 19994330.276000019163 28999957.969000011683 27870000.023999989033 3964387.919000030030 60417.852210495 2024-04-17T20:27:10.986731+00:00 19994330.278000000864 28999951.970999989659 27869999.991999980062 3961118.968000053894 60417.852221970 2024-04-17T20:27:11.978234+00:00 19994330.272999998182 28999958.025000009686 27869999.943000018597 3960150.024999976158 60417.852233624 2024-04-17T20:27:12.985114+00:00 19994330.274999979883 28999952.031000021845 27870000.047999981791 3960235.052000045776 60417.852245100 2024-04-17T20:27:13.976616+00:00 19994330.274999979883 28999944.970999959856 27870000.008000019938 3957846.991999983788 60417.852256753 2024-04-17T20:27:14.983496+00:00 19994330.279999971390 28999946.022999998182 27869999.962999939919 3961455.939999938011 60417.852268229 2024-04-17T20:27:15.974999+00:00 19994330.274000048637 28999926.967000011355 27870000.015000101179 3961285.067000031006 60417.852279888 2024-04-17T20:27:16.982375+00:00 19994330.278000000864 28999946.028000000864 27869999.990999940783 3959048.968999981880 60417.852291359 2024-04-17T20:27:17.973382+00:00 19994330.272999998182 28999948.002000030130 27870000.014000058174 3962971.021999955177 60417.852303018 2024-04-17T20:27:18.980757+00:00 19994330.276999998838 28999960.997999969870 27869999.993999961764 3963845.978000044823 60417.852314488 2024-04-17T20:27:19.971764+00:00 19994330.274999998510 28999961.013000011444 27869999.990999940783 3962832.952000021935 60417.852326147 2024-04-17T20:27:20.979139+00:00 19994330.277000010014 28999954.993000030518 27870000.035000089556 3961454.039000033867 60417.852337807 2024-04-17T20:27:21.986514+00:00 19994330.276999998838 28999950.980000019073 27870000.016999959946 3959652.952999948990 60417.852349277 2024-04-17T20:27:22.977522+00:00 19994330.274000000209 28999942.036999940872 27870000.009999990463 3959596.039999961853 60417.852360936 2024-04-17T20:27:23.984897+00:00 19994330.274999991059 28999955.978000041097 27869999.948000069708 3960828.037999988068 60417.852372412 2024-04-17T20:27:24.976400+00:00 19994330.278000000864 28999943.032999988645 27870000.002999901772 3961901.890000104904 60417.852384066 2024-04-17T20:27:25.983280+00:00 19994330.272999998182 28999957.949000000954 27870000.019000049680 3955221.046999930870 60417.852395542 2024-04-17T20:27:26.974782+00:00 19994330.275000009686 28999933.018000010401 27869999.963999990374 3960464.070999979973 60417.852407195 2024-04-17T20:27:27.981661+00:00 19994330.279000010341 28999967.991999980062 27870000.003999948502 3956259.962000011932 60417.852418671 2024-04-17T20:27:28.973165+00:00 19994330.271999981254 28999946.985999941826 27870000.006000038236 3952948.998000026215 60417.852430325 2024-04-17T20:27:29.980044+00:00 19994330.276000019163 28999945.027000069618 27870000.032000061125 3955860.925999999046 60417.852441800 2024-04-17T20:27:30.971547+00:00 19994330.273999989033 28999943.963999990374 27869999.983999971300 3958090.090000032913 60417.852453460 2024-04-17T20:27:31.978922+00:00 19994330.278999980539 28999948.031000021845 27870000.005999919027 3954416.028999925125 60417.852465114 2024-04-17T20:27:32.985802+00:00 19994330.274999979883 28999950.001999970526 27870000.039000000805 3959773.004999995232 60417.852476589 2024-04-17T20:27:33.977305+00:00 19994330.281000021845 28999954.995000001043 27869999.975000001490 3959672.972000002861 60417.852488243 2024-04-17T20:27:34.984184+00:00 19994330.269999980927 28999943.985000010580 27869999.986999999732 3964113.042000054847 60417.852499719 2024-04-17T20:27:35.975687+00:00 19994330.276000019163 28999949.006999969482 27870000.035999998450 3957613.878000020981 60417.852511378 2024-04-17T20:27:36.983062+00:00 19994330.276000019163 28999957.986000061035 27869999.949000000954 3961079.043999909889 60417.852522848 2024-04-17T20:27:37.974069+00:00 19994330.274999979883 28999953.016999959946 27870000.041000008583 3961299.971000074875 60417.852534507 2024-04-17T20:27:38.981445+00:00 19994330.278000000864 28999955.003000020981 27869999.963999990374 3955722.042999982834 60417.852545978 2024-04-17T20:27:39.972452+00:00 19994330.275000039488 28999941.000000000000 27869999.993999991566 3961497.957999945153 60417.852557637 2024-04-17T20:27:40.979827+00:00 19994330.274999979883 28999968.019999999553 27870000.007999990135 3960767.103000044823 60417.852569113 2024-04-17T20:27:41.971330+00:00 19994330.274999979883 28999960.989000000060 27870000.013000011444 3958961.930999993812 60417.852580766 2024-04-17T20:27:42.978209+00:00 19994330.278000000864 28999955.029000010341 27870000.008999999613 3958072.981999992859 60417.852592426 2024-04-17T20:27:43.985585+00:00 19994330.274999979883 28999954.949999991804 27869999.981999989599 3959604.986000061035 60417.852603896 2024-04-17T20:27:44.976592+00:00 19994330.279000040144 28999951.980000000447 27870000.004999998957 3956971.052999972831 60417.852615555 2024-04-17T20:27:45.983967+00:00 19994330.274000048637 28999954.029000010341 27869999.999000009149 3959173.018000007141 60417.852627025 2024-04-17T20:27:46.974974+00:00 19994330.271999958903 28999958.008999969810 27870000.008999999613 3959735.988000034820 60417.852638685 2024-04-17T20:27:47.982349+00:00 19994330.274999979883 28999946.981000009924 27869999.996999979019 3961316.952999948990 60417.852650160 2024-04-17T20:27:48.973853+00:00 19994330.278000000864 28999939.024000018835 27869999.990000009537 3959696.980000019073 60417.852661814 2024-04-17T20:27:49.980732+00:00 19994330.278000000864 28999939.987999979407 27869999.953999999911 3961662.120999931823 60417.852673290 2024-04-17T20:27:50.972235+00:00 19994330.274999979883 28999952.011000040919 27870000.008999999613 3957716.952000021935 60417.852684943 2024-04-17T20:27:51.979114+00:00 19994330.275000099093 28999976.003999948502 27870000.034000039101 3965048.009000062943 60417.852696603 2024-04-17T20:27:52.986489+00:00 19994330.274999979883 28999953.021000031382 27870000.016000028700 3957865.870999931823 60417.852708078 2024-04-17T20:27:53.977993+00:00 19994330.276999950409 28999947.977000001818 27870000.012999888510 3959709.090000032913 60417.852719733 2024-04-17T20:27:54.984872+00:00 19994330.274999979883 28999945.970000028610 27869999.882000088692 3961229.054999948014 60417.852731208 2024-04-17T20:27:55.976375+00:00 19994330.276000019163 28999948.003999948502 27870000.036999940872 3958306.930999993812 60417.852742862 2024-04-17T20:27:56.983254+00:00 19994330.277000069618 28999946.029000040144 27870000.091000080109 3959955.996000051033 60417.852754338 2024-04-17T20:27:57.974758+00:00 19994330.274999979883 28999956.996999979019 27869999.972999930382 3958716.955999969970 60417.852765991 2024-04-17T20:27:58.981636+00:00 19994330.274999979883 28999939.993000030518 27869999.998000029474 3958588.021000028122 60417.852777467 2024-04-17T20:27:59.973140+00:00 19994330.272999998182 28999950.021000031382 27869999.960999969393 3956229.980999947060 60417.852789121 2024-04-17T20:28:00.980019+00:00 19994330.279000040144 28999959.957999940962 27870000.032000061125 3960034.053000092972 60417.852800597 2024-04-17T20:28:01.971522+00:00 19994330.273999929428 28999942.044000029564 27870000.056999921799 3954240.931999921799 60417.852812256 2024-04-17T20:28:02.978897+00:00 19994330.279000040144 28999942.995000001043 27869999.967000011355 3955479.057000041008 60417.852823909 2024-04-17T20:28:03.985777+00:00 19994330.272999998182 28999965.978999968618 27870000.004000071436 3958533.972000002861 60417.852835385 2024-04-17T20:28:04.977280+00:00 19994330.274999979883 28999954.965999960899 27869999.945999979973 3958528.057999968994 60417.852847039 2024-04-17T20:28:05.984159+00:00 19994330.274999979883 28999959.031000021845 27870000.023999929428 3962008.991999983788 60417.852858515 2024-04-17T20:28:06.975661+00:00 19994330.275000099093 28999954.004000071436 27870000.001000050455 3961475.930999993812 60417.852870168 2024-04-17T20:28:07.982541+00:00 19994330.280999898911 28999951.003999948502 27870000.036000009626 3953010.985000013839 60417.852881644 2024-04-17T20:28:08.974045+00:00 19994330.274000048637 28999935.998000029474 27869999.996999979019 3960411.026000022888 60417.852893298 2024-04-17T20:28:09.980924+00:00 19994330.274999979883 28999953.008000019938 27869999.940999981016 3962646.996999979019 60417.852904773 2024-04-17T20:28:10.972427+00:00 19994330.274000048637 28999951.001999970526 27870000.048999991268 3957592.024000049103 60417.852916427 2024-04-17T20:28:11.979306+00:00 19994330.278000000864 28999944.973999980837 27870000.010999999940 3960825.978999971878 60417.852927903 2024-04-17T20:28:12.970809+00:00 19994330.275000009686 28999940.001000050455 27869999.929000001401 3958054.029999970924 60417.852939562 2024-04-17T20:28:13.978185+00:00 19994330.276999998838 28999951.009999990463 27870000.043000008911 3957892.989000082016 60417.852951216 2024-04-17T20:28:14.985064+00:00 19994330.278000000864 28999947.008000019938 27869999.996999979019 3963664.031999946106 60417.852962692 2024-04-17T20:28:15.976567+00:00 19994330.272999998182 28999963.991999980062 27869999.996000021696 3956874.062999964226 60417.852974345 2024-04-17T20:28:16.983445+00:00 19994330.274999991059 28999943.015999909490 27869999.960999999195 3960502.957000017166 60417.852985821 2024-04-17T20:28:17.974949+00:00 19994330.275000009686 28999955.975999999791 27870000.014999989420 3956527.902000070084 60417.852997475 2024-04-17T20:28:18.981829+00:00 19994330.280000001192 28999938.984000001103 27870000.013000011444 3961833.041999936104 60417.853008951 2024-04-17T20:28:19.973332+00:00 19994330.272999998182 28999947.018000010401 27869999.997000008821 3958587.978999971878 60417.853020604 2024-04-17T20:28:20.980211+00:00 19994330.275000009686 28999955.000999990851 27870000.075999978930 3958813.017000079155 60417.853032080 2024-04-17T20:28:21.971714+00:00 19994330.273999989033 28999945.975999999791 27869999.904000040144 3959719.074999928009 60417.853043734 2024-04-17T20:28:22.978593+00:00 19994330.277000010014 28999955.025000009686 27870000.031999949366 3959365.924000024796 60417.853055393 2024-04-17T20:28:23.985968+00:00 19994330.276999980211 28999958.000000000000 27870000.008000019938 3959443.027999997139 60417.853066869 2024-04-17T20:28:24.977472+00:00 19994330.276000019163 28999942.004000011832 27869999.977999988943 3957785.008000016212 60417.853078523 2024-04-17T20:28:25.984351+00:00 19994330.277000010014 28999970.004999998957 27870000.033000048250 3962506.945999979973 60417.853089998 2024-04-17T20:28:26.975854+00:00 19994330.274999979883 28999965.991000030190 27869999.954999979585 3960950.006000041962 60417.853101652 2024-04-17T20:28:27.982733+00:00 19994330.273999989033 28999953.025999959558 27870000.013999998569 3958508.009999999776 60417.853113128 2024-04-17T20:28:28.974237+00:00 19994330.276000019163 28999946.993000030518 27870000.018999930471 3955086.095000001136 60417.853124782 2024-04-17T20:28:29.981116+00:00 19994330.276000019163 28999956.984999950975 27869999.961000081152 3953887.002999999095 60417.853136257 2024-04-17T20:28:30.972619+00:00 19994330.274999979883 28999940.975000020117 27869999.970000028610 3958225.887999999803 60417.853147916 2024-04-17T20:28:31.979994+00:00 19994330.278000000864 28999952.026000019163 27870000.074000000954 3955105.115000000224 60417.853159387 2024-04-17T20:28:32.971001+00:00 19994330.273999989033 28999949.972999989986 27869999.996999979019 3953866.955999999773 60417.853171046 2024-04-17T20:28:33.978377+00:00 19994330.276000019163 28999950.022999998182 27869999.969999909401 3958787.910999997985 60417.853182700 2024-04-17T20:28:34.985256+00:00 19994330.273999989033 28999959.037000000477 27870000.050000071526 3955199.078000002075 60417.853194175 2024-04-17T20:28:35.976759+00:00 19994330.278000000864 28999951.948000010103 27869999.988999959081 3961681.999000002164 60417.853205835 2024-04-17T20:28:36.984134+00:00 19994330.277000010014 28999957.003000020981 27869999.968999978155 3959426.069999999832 60417.853217305 2024-04-17T20:28:37.975141+00:00 19994330.274000048637 28999950.061999920756 27870000.032000061125 3958465.879000001121 60417.853228964 2024-04-17T20:28:38.982516+00:00 19994330.276999950409 28999947.955000039190 27869999.954999919981 3954752.031999997795 60417.853240434 2024-04-17T20:28:39.973524+00:00 19994330.272999998182 28999951.001000050455 27870000.003000020981 3959086.098999998998 60417.853252094 2024-04-17T20:28:40.980899+00:00 19994330.278000000864 28999952.982999920845 27869999.963999990374 3960726.898000001907 60417.853263570 2024-04-17T20:28:41.972402+00:00 19994330.272999998182 28999951.001999970526 27870000.072000030428 3955821.005999996793 60417.853275223 2024-04-17T20:28:42.979281+00:00 19994330.276999950409 28999961.026000019163 27869999.965000029653 3955803.914000004996 60417.853286699 2024-04-17T20:28:43.970784+00:00 19994330.278000000864 28999957.985000010580 27870000.003999948502 3957546.046999990940 60417.853298358 2024-04-17T20:28:44.978159+00:00 19994330.272000070661 28999955.019000049680 27870000.024999979883 3960235.015000001062 60417.853310012 2024-04-17T20:28:45.985039+00:00 19994330.276000019163 28999953.967000011355 27869999.984000090510 3957704.030000001192 60417.853321482 2024-04-17T20:28:46.976046+00:00 19994330.275999899954 28999950.036999940872 27869999.991999980062 3953090.982000008225 60417.853333142 2024-04-17T20:28:47.983421+00:00 19994330.279000040144 28999950.995000001043 27870000.041000008583 3958036.953999996185 60417.853344611 2024-04-17T20:28:48.974428+00:00 19994330.274999979883 28999945.981999989599 27869999.960999969393 3957186.986000000965 60417.853356271 2024-04-17T20:28:49.981804+00:00 19994330.274999979883 28999957.998000029474 27870000.035999998450 3955111.071999996901 60417.853367747 2024-04-17T20:28:50.973307+00:00 19994330.274000048637 28999951.000000000000 27870000.000999998301 3958618.026000007987 60417.853379400 2024-04-17T20:28:51.980186+00:00 19994330.276999950409 28999951.975000020117 27869999.957999989390 3957705.042999998201 60417.853390876 2024-04-17T20:28:52.971689+00:00 19994330.278000000864 28999946.056999921799 27870000.039000000805 3957721.891999990214 60417.853402535 2024-04-17T20:28:53.979065+00:00 19994330.274000048637 28999951.963999990374 27869999.953000009060 3957908.079999998212 60417.853414006 2024-04-17T20:28:54.970072+00:00 19994330.276000019163 28999957.010000009090 27870000.048999991268 3960894.955000013113 60417.853425665 2024-04-17T20:28:55.977447+00:00 19994330.272999998182 28999957.989000000060 27869999.983000010252 3959955.038999990094 60417.853437318 2024-04-17T20:28:56.984326+00:00 19994330.278000000864 28999945.988999988884 27870000.005999978632 3956128.981000006199 60417.853448794 2024-04-17T20:28:57.975829+00:00 19994330.274999979883 28999953.033000010997 27869999.977000031620 3957066.047999992967 60417.853460448 2024-04-17T20:28:58.982709+00:00 19994330.276999950409 28999959.979999989271 27869999.958999991417 3959803.913000002969 60417.853471924 2024-04-17T20:28:59.974212+00:00 19994330.277000069618 28999940.003000020981 27870000.078000009060 3959463.021999999881 60417.853483577 2024-04-17T20:29:00.981091+00:00 19994330.274999979883 28999948.017999980599 27870000.041999999434 3959682.032000004780 60417.853495053 2024-04-17T20:29:01.972594+00:00 19994330.276999950409 28999951.981000009924 27869999.912999991328 3956759.946000009775 60417.853506713 2024-04-17T20:29:02.979969+00:00 19994330.274000048637 28999948.004999998957 27870000.001999970526 3959883.979000002146 60417.853518182 2024-04-17T20:29:03.970976+00:00 19994330.274000048637 28999933.010000020266 27869999.979000028223 3958797.990999997128 60417.853529842 2024-04-17T20:29:04.978352+00:00 19994330.274999998510 28999962.965999960899 27869999.985000010580 3958500.026999980211 60417.853541496 2024-04-17T20:29:05.985231+00:00 19994330.278000000864 28999958.032000008970 27870000.055999990553 3955423.983999996912 60417.853552965 2024-04-17T20:29:06.976238+00:00 19994330.278999999166 28999934.991000000387 27869999.984999950975 3957067.145999997854 60417.853564625 2024-04-17T20:29:07.983613+00:00 19994330.271000001580 28999950.971999999136 27869999.953000009060 3960649.896000028122 60417.853576101 2024-04-17T20:29:08.975116+00:00 19994330.274000000209 28999945.031000021845 27870000.095000028610 3956325.029999970924 60417.853587755 2024-04-17T20:29:09.981996+00:00 19994330.278999999166 28999954.982999980450 27869999.971999999136 3964215.955000013113 60417.853599230 2024-04-17T20:29:10.973499+00:00 19994330.273999989033 28999952.011000040919 27870000.011999960989 3962016.927000015974 60417.853610884 2024-04-17T20:29:11.980378+00:00 19994330.277000010014 28999944.011999960989 27869999.986999988556 3959212.125000000000 60417.853622360 2024-04-17T20:29:12.971881+00:00 19994330.277000010014 28999964.977000001818 27870000.019000049680 3957935.025999993086 60417.853634013 2024-04-17T20:29:13.978760+00:00 19994330.272999998182 28999963.011999960989 27870000.008000019938 3957950.000999987125 60417.853645489 2024-04-17T20:29:14.970264+00:00 19994330.276999980211 28999950.001000050455 27869999.970999959856 3960001.892000020016 60417.853657143 2024-04-17T20:29:15.977143+00:00 19994330.277000010014 28999950.011999960989 27869999.970000028610 3962693.099999994040 60417.853668802 2024-04-17T20:29:16.984517+00:00 19994330.278000000864 28999951.974000100046 27870000.021999958903 3957880.925999999046 60417.853680278 2024-04-17T20:29:17.976021+00:00 19994330.271999981254 28999934.016999959946 27870000.046000000089 3961943.072999984026 60417.853691932 2024-04-17T20:29:18.982901+00:00 19994330.278000000864 28999960.018999930471 27869999.975000020117 3956839.011000006925 60417.853703408 2024-04-17T20:29:19.974404+00:00 19994330.272999998182 28999962.001000050455 27869999.939000010490 3960203.898999989033 60417.853715061 2024-04-17T20:29:20.981283+00:00 19994330.277000010014 28999956.021000031382 27870000.057999968529 3957732.016000003088 60417.853726537 2024-04-17T20:29:21.972786+00:00 19994330.273999989033 28999944.960000038147 27870000.021999958903 3960474.004999995232 60417.853738196 2024-04-17T20:29:22.980161+00:00 19994330.277000010014 28999940.969999909401 27869999.980000019073 3955499.921000003815 60417.853749666 2024-04-17T20:29:23.971168+00:00 19994330.278000000864 28999941.022000070661 27869999.980000019073 3960637.057999997865 60417.853761326 2024-04-17T20:29:24.978543+00:00 19994330.272999998182 28999936.034999970347 27870000.006999969482 3956552.008000016212 60417.853772796 2024-04-17T20:29:25.969550+00:00 19994330.276000019163 28999944.975000020117 27870000.002000089735 3959866.016000003088 60417.853784455 2024-04-17T20:29:26.976926+00:00 19994330.273999989033 28999950.008000019938 27869999.965999960899 3960595.006999998819 60417.853796109 2024-04-17T20:29:27.983805+00:00 19994330.279999971390 28999952.997999910265 27870000.013999998569 3959394.990999997128 60417.853807584 2024-04-17T20:29:28.975308+00:00 19994330.274000048637 28999945.973000049591 27869999.938999999315 3955515.949000000954 60417.853819244 2024-04-17T20:29:29.982684+00:00 19994330.276999950409 28999946.052000049502 27870000.081999998540 3959946.034999995958 60417.853830714 2024-04-17T20:29:30.973691+00:00 19994330.274000048637 28999959.983999971300 27870000.008000001311 3962296.011999994982 60417.853842373 2024-04-17T20:29:31.981066+00:00 19994330.272999998182 28999947.903000000864 27869999.996999990195 3958796.043000013102 60417.853853843 2024-04-17T20:29:32.972073+00:00 19994330.278000000864 28999954.087999999523 27869999.997000008821 3960494.903999983799 60417.853865503 2024-04-17T20:29:33.979449+00:00 19994330.274999979883 28999954.971000000834 27869999.967000011355 3960444.107000023127 60417.853876979 2024-04-17T20:29:34.970951+00:00 19994330.279999971390 28999955.986999999732 27870000.006999999285 3962584.983999996912 60417.853888632 2024-04-17T20:29:35.977831+00:00 19994330.274000048637 28999940.033000010997 27870000.059999998659 3958600.001999973785 60417.853900108 2024-04-17T20:29:36.969334+00:00 19994330.276000019163 28999962.008999999613 27869999.937999989837 3958191.020000040997 60417.853911762 2024-04-17T20:29:37.976213+00:00 19994330.272999998182 28999944.995999988168 27870000.013000011444 3961895.986000000965 60417.853923421 2024-04-17T20:29:38.983588+00:00 19994330.276999950409 28999959.997000008821 27870000.027000010014 3962295.926999986172 60417.853934897 2024-04-17T20:29:39.975091+00:00 19994330.274999979883 28999962.000000000000 27870000.004999998957 3958507.062999964226 60417.853946551 2024-04-17T20:29:40.981970+00:00 19994330.279000040144 28999955.006000008434 27869999.932999968529 3960112.918000041973 60417.853958027 2024-04-17T20:29:41.973473+00:00 19994330.274999979883 28999951.993999961764 27870000.055000010878 3959213.048999965191 60417.853969680 2024-04-17T20:29:42.980353+00:00 19994330.274999979883 28999946.026000019163 27869999.977999988943 3956594.057000041008 60417.853981156 2024-04-17T20:29:43.971855+00:00 19994330.274000048637 28999971.949000000954 27870000.043000038713 3961104.923999965191 60417.853992810 2024-04-17T20:29:44.978735+00:00 19994330.276000019163 28999955.042999979109 27869999.940999981016 3958243.091000020970 60417.854004285 2024-04-17T20:29:45.970239+00:00 19994330.276000019163 28999955.965000029653 27870000.018999990076 3958467.997999966145 60417.854015945 2024-04-17T20:29:46.977614+00:00 19994330.275999899954 28999948.989999949932 27869999.995000001043 3951681.967000008095 60417.854027598 2024-04-17T20:29:47.984493+00:00 19994330.275000099093 28999955.022999998182 27870000.006999969482 3957097.971000016201 60417.854039074 2024-04-17T20:29:48.975997+00:00 19994330.275999899954 28999952.989000018686 27869999.991999980062 3959291.068000019062 60417.854050734 2024-04-17T20:29:49.983371+00:00 19994330.275000099093 28999948.991999980062 27869999.990000009537 3959259.942999958992 60417.854062203 2024-04-17T20:29:50.974378+00:00 19994330.276999950409 28999950.013000011444 27869999.993000030518 3956175.018000007141 60417.854073863 2024-04-17T20:29:51.981754+00:00 19994330.276999950409 28999955.996000051498 27870000.031999949366 3953429.972999989986 60417.854085339 2024-04-17T20:29:52.973257+00:00 19994330.276000019163 28999952.980999950320 27869999.970000028610 3956285.029000043869 60417.854096992 2024-04-17T20:29:53.980136+00:00 19994330.274000048637 28999952.003000020981 27870000.018000010401 3951128.909999967087 60417.854108462 2024-04-17T20:29:54.971143+00:00 19994330.276000019163 28999941.037999991328 27869999.988000039011 3952517.060000001919 60417.854120122 2024-04-17T20:29:55.978519+00:00 19994330.275999899954 28999942.975999951363 27870000.014999989420 3958690.000000000000 60417.854131598 2024-04-17T20:29:56.970022+00:00 19994330.277000069618 28999961.995000001043 27869999.952000018209 3957973.030000030994 60417.854143257 2024-04-17T20:29:57.977396+00:00 19994330.273999929428 28999943.027000069618 27870000.032999988645 3956581.060000001919 60417.854154911 2024-04-17T20:29:58.984276+00:00 19994330.274999998510 28999951.967999938875 27870000.003000020981 3960233.895999968052 60417.854166386 2024-04-17T20:29:59.975779+00:00 19994330.276999998838 28999938.986000061035 27869999.996999979019 3957232.050999999046 60417.854178040 2024-04-17T20:30:00.982659+00:00 19994330.276000011712 28999940.041999939829 27870000.029999971390 3961861.929000020027 60417.854189516 2024-04-17T20:30:01.974162+00:00 19994330.273999989033 28999944.027000069618 27870000.016000028700 3955997.027000010014 60417.854201175 2024-04-17T20:30:02.981537+00:00 19994330.276000011712 28999944.980999950320 27870000.000999931246 3957675.955999969970 60417.854212645 2024-04-17T20:30:03.972544+00:00 19994330.278000000864 28999945.978999968618 27869999.960000038147 3959168.979000031948 60417.854224305 2024-04-17T20:30:04.979919+00:00 19994330.273999989033 28999960.990000009537 27869999.929000020027 3959991.067999958992 60417.854235775 2024-04-17T20:30:05.970926+00:00 19994330.275000009686 28999960.017000079155 27870000.083999991417 3959346.925999999046 60417.854247434 2024-04-17T20:30:06.978302+00:00 19994330.277000010014 28999954.014999989420 27869999.984000001103 3957911.045000017155 60417.854258904 2024-04-17T20:30:07.969309+00:00 19994330.275000009686 28999948.996999979019 27870000.025000009686 3959302.110000013839 60417.854270563 2024-04-17T20:30:08.976684+00:00 19994330.275999989361 28999959.986999999732 27870000.002000000328 3956540.847999989986 60417.854282217 2024-04-17T20:30:09.983563+00:00 19994330.277000010014 28999940.017999999225 27870000.013000000268 3960877.161000012886 60417.854293693 2024-04-17T20:30:10.975067+00:00 19994330.277000010014 28999952.962999988347 27869999.975000008941 3963853.921000003815 60417.854305352 2024-04-17T20:30:11.982441+00:00 19994330.272999998182 28999957.037999998778 27870000.033999979496 3955962.019999980927 60417.854316822 2024-04-17T20:30:12.973449+00:00 19994330.274999979883 28999955.975000008941 27869999.971999999136 3957802.990000010002 60417.854328481 2024-04-17T20:30:13.980824+00:00 19994330.276000019163 28999940.011000011116 27870000.013999998569 3957982.987999976147 60417.854339957 2024-04-17T20:30:14.972327+00:00 19994330.278999980539 28999957.019999980927 27869999.953999999911 3959883.985000013839 60417.854351611 2024-04-17T20:30:15.979206+00:00 19994330.272000011057 28999949.022000011057 27870000.071000039577 3956624.012000023853 60417.854363081 2024-04-17T20:30:16.970214+00:00 19994330.278000000864 28999946.934999998659 27869999.984999950975 3961206.962999999989 60417.854374741 2024-04-17T20:30:17.977589+00:00 19994330.274999979883 28999951.032999958843 27869999.976000010967 3961608.057999968994 60417.854386216 2024-04-17T20:30:18.969092+00:00 19994330.276000019163 28999953.012000020593 27870000.010999981314 3961894.953999996185 60417.854397870 2024-04-17T20:30:19.975971+00:00 19994330.274999979883 28999940.985000010580 27870000.008999999613 3959185.077000021935 60417.854409524 2024-04-17T20:30:20.982850+00:00 19994330.276000019163 28999955.981000009924 27870000.002000030130 3958265.925000011921 60417.854421000 2024-04-17T20:30:21.974354+00:00 19994330.279999971390 28999951.033999979496 27869999.988999959081 3958281.064999998081 60417.854432653 2024-04-17T20:30:22.981233+00:00 19994330.268999990076 28999942.970000028610 27870000.001000050455 3955267.970999956131 60417.854444129 2024-04-17T20:30:23.972736+00:00 19994330.279000040144 28999957.996999979019 27869999.953000009060 3965354.967000008095 60417.854455783 2024-04-17T20:30:24.979615+00:00 19994330.274999979883 28999929.995999988168 27870000.013000011444 3961680.967999995220 60417.854467258 2024-04-17T20:30:25.971119+00:00 19994330.279000040144 28999958.998000029474 27870000.000999931246 3957530.024000049103 60417.854478918 2024-04-17T20:30:26.978494+00:00 19994330.271999958903 28999955.995999928564 27869999.986000061035 3963016.980999947060 60417.854490388 2024-04-17T20:30:27.969501+00:00 19994330.278000000864 28999949.014000058174 27870000.021999958903 3957777.122000039089 60417.854502047 2024-04-17T20:30:28.976876+00:00 19994330.274999979883 28999944.991999980062 27869999.990000009537 3963802.880999981891 60417.854513701 2024-04-17T20:30:29.983755+00:00 19994330.272999998182 28999951.014000058174 27870000.024999979883 3965099.959999979008 60417.854525177 2024-04-17T20:30:30.975258+00:00 19994330.276000019163 28999942.007999900728 27869999.996000051498 3963767.073000013828 60417.854536836 2024-04-17T20:30:31.982634+00:00 19994330.278000000864 28999946.986000061035 27869999.988000039011 3961007.014999986161 60417.854548306 2024-04-17T20:30:32.973641+00:00 19994330.276000019163 28999950.998000029474 27870000.035999890417 3961360.939000010025 60417.854559960 2024-04-17T20:30:33.980520+00:00 19994330.276000019163 28999954.019999980927 27869999.960000038147 3960668.055000007153 60417.854571436 2024-04-17T20:30:34.972024+00:00 19994330.272999998182 28999950.962999939919 27869999.970000028610 3961515.961000024807 60417.854583095 2024-04-17T20:30:35.979399+00:00 19994330.276999950409 28999947.013000011444 27870000.013999938965 3960968.062999964226 60417.854594565 2024-04-17T20:30:36.970405+00:00 19994330.274999979883 28999948.998000029474 27870000.057000041008 3963026.003000020981 60417.854606219 2024-04-17T20:30:37.977285+00:00 19994330.278000000864 28999949.996000051498 27869999.939000010490 3960737.990000010002 60417.854617694 2024-04-17T20:30:38.968788+00:00 19994330.276000019163 28999942.026999950409 27870000.001000050455 3956338.949000000954 60417.854629348 2024-04-17T20:30:39.975667+00:00 19994330.276000019163 28999941.008000019938 27870000.020999908447 3959652.978999971878 60417.854641007 2024-04-17T20:30:40.983042+00:00 19994330.274999979883 28999948.965000029653 27869999.975000020117 3958179.962000011932 60417.854652477 2024-04-17T20:30:41.974050+00:00 19994330.272999998182 28999946.001999970526 27870000.034999970347 3961958.086000024807 60417.854664137 2024-04-17T20:30:42.981425+00:00 19994330.278000000864 28999950.003000020981 27870000.011000040919 3962852.002999960911 60417.854675612 2024-04-17T20:30:43.972928+00:00 19994330.278000000864 28999946.024999979883 27870000.004000071436 3964112.967000008095 60417.854687266 2024-04-17T20:30:44.979807+00:00 19994330.274999979883 28999954.958999991417 27870000.002999998629 3955219.011999965180 60417.854698742 2024-04-17T20:30:45.971311+00:00 19994330.274000048637 28999950.002000000328 27870000.014000009745 3962506.037999988068 60417.854710395 2024-04-17T20:30:46.978190+00:00 19994330.276000019163 28999961.026000000536 27869999.993999999017 3961028.913000106812 60417.854721871 2024-04-17T20:30:47.969693+00:00 19994330.276000019163 28999945.977999988943 27869999.993999991566 3966164.018000007141 60417.854733531 2024-04-17T20:30:48.977068+00:00 19994330.272999878973 28999955.022999998182 27869999.948000010103 3964670.064999938011 60417.854745001 2024-04-17T20:30:49.968075+00:00 19994330.279000040144 28999951.997000008821 27870000.037000000477 3961705.995000004768 60417.854756660 2024-04-17T20:30:50.975451+00:00 19994330.276000019163 28999957.012999981642 27870000.019999980927 3958938.039000033867 60417.854768314 2024-04-17T20:30:51.982329+00:00 19994330.271999958903 28999958.012000020593 27869999.981000009924 3958857.944999932777 60417.854779790 2024-04-17T20:30:52.973833+00:00 19994330.274999998510 28999932.984000001103 27869999.997000008821 3959056.953999996185 60417.854791449 2024-04-17T20:30:53.981208+00:00 19994330.276000000536 28999947.968999978155 27869999.993999991566 3965091.068000078201 60417.854802925 2024-04-17T20:30:54.972711+00:00 19994330.279999990016 28999958.001000020653 27870000.032999988645 3964860.072999954224 60417.854814579 2024-04-17T20:30:55.979590+00:00 19994330.275000009686 28999938.003000020981 27869999.971000019461 3961512.958000063896 60417.854826055 2024-04-17T20:30:56.971094+00:00 19994330.276999998838 28999949.002999961376 27870000.027000010014 3959616.954999924172 60417.854837708 2024-04-17T20:30:57.977973+00:00 19994330.273000020534 28999950.012000020593 27869999.946999970824 3962600.044000030030 60417.854849184 2024-04-17T20:30:58.969476+00:00 19994330.274999979883 28999955.029999971390 27870000.068000018597 3957907.907999991905 60417.854860843 2024-04-17T20:30:59.976851+00:00 19994330.276000019163 28999949.969000041485 27869999.954999979585 3958843.930999993812 60417.854872313 2024-04-17T20:31:00.967858+00:00 19994330.276999980211 28999955.019999980927 27870000.018999990076 3962471.113000034820 60417.854883973 2024-04-17T20:31:01.975234+00:00 19994330.270000010729 28999946.958000000566 27869999.979000028223 3958831.998999952804 60417.854895626 2024-04-17T20:31:02.982113+00:00 19994330.280000001192 28999951.037999991328 27869999.987999979407 3955478.047000051010 60417.854907102 2024-04-17T20:31:03.973616+00:00 19994330.277000010014 28999953.975000020117 27870000.031000081450 3958979.023999928962 60417.854918756 2024-04-17T20:31:04.980495+00:00 19994330.273999989033 28999960.022999998182 27869999.980999950320 3956657.883000016212 60417.854930231 2024-04-17T20:31:05.971998+00:00 19994330.276000019163 28999948.975999951363 27869999.985999941826 3958655.119000076782 60417.854941891 2024-04-17T20:31:06.979373+00:00 19994330.278000000864 28999951.008000019938 27870000.011000040919 3954479.870999931823 60417.854953361 2024-04-17T20:31:07.970380+00:00 19994330.282000008970 28999957.970999959856 27869999.990000009537 3957162.059000014793 60417.854965020 2024-04-17T20:31:08.977756+00:00 19994330.268999990076 28999942.026000019163 27869999.973000049591 3954503.103000044823 60417.854976490 2024-04-17T20:31:09.968762+00:00 19994330.275999959558 28999952.004999998957 27870000.069999929518 3958927.883999944199 60417.854988150 2024-04-17T20:31:10.976138+00:00 19994330.272000011057 28999937.990000009537 27869999.963000059128 3955823.082000017166 60417.854999803 2024-04-17T20:31:11.983017+00:00 19994330.279999971390 28999947.001999970526 27869999.998999949545 3959412.932999968994 60417.855011279 2024-04-17T20:31:12.974521+00:00 19994330.276000019163 28999947.978000041097 27870000.009000059217 3958277.052000045776 60417.855022938 2024-04-17T20:31:13.981896+00:00 19994330.275000039488 28999953.049000021070 27870000.026999950409 3960234.087000011932 60417.855034409 2024-04-17T20:31:14.972903+00:00 19994330.272999938577 28999939.013999938965 27869999.978000041097 3959093.923999906052 60417.855046068 2024-04-17T20:31:15.980278+00:00 19994330.276000019163 28999936.968000050634 27870000.018000010401 3951935.966000080109 60417.855057538 2024-04-17T20:31:16.971285+00:00 19994330.278000000864 28999945.029999971390 27870000.052999969572 3955603.983999968041 60417.855069198 2024-04-17T20:31:17.978660+00:00 19994330.274000048637 28999945.976000070572 27869999.927999969572 3959668.037000060081 60417.855080667 2024-04-17T20:31:18.969668+00:00 19994330.275999899954 28999947.983999971300 27869999.977000001818 3957547.928999900818 60417.855092327 2024-04-17T20:31:19.977042+00:00 19994330.277000069618 28999952.013999938965 27869999.968000050634 3955526.068000078201 60417.855103797 2024-04-17T20:31:20.968050+00:00 19994330.273999929428 28999945.996000051498 27870000.061999920756 3956737.967000008095 60417.855115457 2024-04-17T20:31:21.975425+00:00 19994330.275000099093 28999943.001999970526 27869999.960000038147 3959036.995000004768 60417.855127110 2024-04-17T20:31:22.982304+00:00 19994330.276999950409 28999944.008999999613 27870000.055999990553 3960000.011999965180 60417.855138586 2024-04-17T20:31:23.973808+00:00 19994330.277000069618 28999946.973000001162 27869999.958000000566 3964397.998999952804 60417.855150245 2024-04-17T20:31:24.981183+00:00 19994330.274999979883 28999955.017000000924 27869999.995999999344 3960810.933000088204 60417.855161715 2024-04-17T20:31:25.972190+00:00 19994330.278000000864 28999943.000999998301 27870000.043000001460 3960095.094999908935 60417.855173375 2024-04-17T20:31:26.979565+00:00 19994330.272999998182 28999957.991000011563 27869999.986000001431 3957043.012000083923 60417.855184850 2024-04-17T20:31:27.971069+00:00 19994330.276000019163 28999941.024999979883 27869999.979000020772 3962633.871999979019 60417.855196504 2024-04-17T20:31:28.977948+00:00 19994330.275999899954 28999955.962000008672 27869999.960999999195 3961894.008999944199 60417.855207980 2024-04-17T20:31:29.969451+00:00 19994330.275000099093 28999955.002999991179 27870000.094999998808 3958024.146000028122 60417.855219633 2024-04-17T20:31:30.976329+00:00 19994330.278000000864 28999955.020000010729 27869999.960999999195 3957090.940999985207 60417.855231109 2024-04-17T20:31:31.967833+00:00 19994330.273999929428 28999940.030000001192 27870000.022999968380 3957965.047000051010 60417.855242769 2024-04-17T20:31:32.975209+00:00 19994330.277000069618 28999963.967999991030 27869999.971999999136 3959934.982999920845 60417.855254422 2024-04-17T20:31:33.982088+00:00 19994330.273999929428 28999951.991999980062 27869999.979000028223 3959508.006000041962 60417.855265898 2024-04-17T20:31:34.973591+00:00 19994330.278000000864 28999949.986000001431 27870000.022999998182 3957323.904999970924 60417.855277552 2024-04-17T20:31:35.980470+00:00 19994330.276000019163 28999961.014999989420 27869999.953999999911 3955646.978000044823 60417.855289028 2024-04-17T20:31:36.971973+00:00 19994330.276000019163 28999949.025000039488 27870000.038999971002 3962538.034999967087 60417.855300687 2024-04-17T20:31:37.979349+00:00 19994330.273999929428 28999952.978999968618 27869999.995000001043 3961773.064000010025 60417.855312157 2024-04-17T20:31:38.970356+00:00 19994330.275000099093 28999957.008999999613 27870000.011000040919 3959273.014999986161 60417.855323816 2024-04-17T20:31:39.977731+00:00 19994330.276999950409 28999949.995000001043 27870000.009999990463 3958424.930999993812 60417.855335286 2024-04-17T20:31:40.968738+00:00 19994330.276000019163 28999937.981000069529 27869999.968999978155 3959402.019000052940 60417.855346946 2024-04-17T20:31:41.976113+00:00 19994330.276000019163 28999952.022999998182 27870000.044999960810 3959693.949000000954 60417.855358416 2024-04-17T20:31:42.967121+00:00 19994330.273999929428 28999946.003999948502 27869999.980000019073 3957109.146999955177 60417.855370075 2024-04-17T20:31:43.974496+00:00 19994330.276000019163 28999951.988999959081 27870000.004999998957 3960899.898000001907 60417.855381729 2024-04-17T20:31:44.981375+00:00 19994330.276999950409 28999962.991000059992 27869999.999000068754 3956842.968000053894 60417.855393205 2024-04-17T20:31:45.972878+00:00 19994330.274999998510 28999941.003999948502 27869999.959999918938 3957478.004999995232 60417.855404858 2024-04-17T20:31:46.979756+00:00 19994330.276000000536 28999958.983000040054 27870000.063000079244 3958953.003999948967 60417.855416334 2024-04-17T20:31:47.971260+00:00 19994330.276999998838 28999955.004999998957 27869999.990000009537 3957534.958999990951 60417.855427988 2024-04-17T20:31:48.978140+00:00 19994330.274000000209 28999942.057000041008 27869999.995999928564 3957464.980000019073 60417.855439464 2024-04-17T20:31:49.969643+00:00 19994330.278000000864 28999954.984999898821 27869999.991999980062 3957589.055999993812 60417.855451123 2024-04-17T20:31:50.977018+00:00 19994330.269999999553 28999928.976000070572 27870000.004000071436 3963875.055999993812 60417.855462593 2024-04-17T20:31:51.968025+00:00 19994330.276999998838 28999955.995000001043 27869999.977999929339 3960526.074000000954 60417.855474252 2024-04-17T20:31:52.975401+00:00 19994330.280000001192 28999936.993000030518 27870000.024000048637 3960124.884999989998 60417.855485906 2024-04-17T20:31:53.982280+00:00 19994330.274000018835 28999949.035999890417 27869999.970999959856 3957303.013000010978 60417.855497382 2024-04-17T20:31:54.973783+00:00 19994330.274999979883 28999935.980000019073 27870000.014999989420 3961359.068000078201 60417.855509035 2024-04-17T20:31:55.980662+00:00 19994330.275000009686 28999957.000000000000 27869999.983000040054 3962320.871999979019 60417.855520511 2024-04-17T20:31:56.972165+00:00 19994330.277000010014 28999946.989000078291 27869999.993999961764 3962366.027999997139 60417.855532171 2024-04-17T20:31:57.979541+00:00 19994330.273999989033 28999956.007999900728 27869999.978000041097 3961898.067999958992 60417.855543640 2024-04-17T20:31:58.970548+00:00 19994330.278000030667 28999947.983000040054 27870000.036000009626 3962991.065000057220 60417.855555300 2024-04-17T20:31:59.977923+00:00 19994330.276999950409 28999950.017000000924 27870000.034000039101 3959929.906999946106 60417.855566770 2024-04-17T20:32:00.968930+00:00 19994330.271000031382 28999945.011999998242 27869999.992999911308 3963116.993000030983 60417.855578430 2024-04-17T20:32:01.976305+00:00 19994330.277000010014 28999945.004000000656 27869999.934000000358 3958295.102999926079 60417.855589905 2024-04-17T20:32:02.967809+00:00 19994330.277000010014 28999956.009999990463 27870000.061999998987 3958834.889000058174 60417.855601559 2024-04-17T20:32:03.974688+00:00 19994330.277000010014 28999930.964000020176 27869999.995000001043 3957910.059999942780 60417.855613218 2024-04-17T20:32:04.982063+00:00 19994330.275999959558 28999956.011999990791 27870000.032000008970 3960215.948000072967 60417.855624688 2024-04-17T20:32:05.973070+00:00 19994330.275000039488 28999953.008999999613 27869999.942999999970 3956886.001999973785 60417.855636348 2024-04-17T20:32:06.980445+00:00 19994330.275999959558 28999951.010999981314 27870000.014999989420 3957608.925999999046 60417.855647818 2024-04-17T20:32:07.971453+00:00 19994330.273999989033 28999943.986000001431 27870000.016999989748 3959418.047000051010 60417.855659477 2024-04-17T20:32:08.978828+00:00 19994330.274000048637 28999962.024000018835 27869999.981000009924 3960029.951999903191 60417.855670947 2024-04-17T20:32:09.969835+00:00 19994330.278000000864 28999952.994000021368 27870000.004000011832 3958084.121000051033 60417.855682607 2024-04-17T20:32:10.977211+00:00 19994330.278999980539 28999953.950999978930 27869999.975000020117 3955223.978000044823 60417.855694083 2024-04-17T20:32:11.968713+00:00 19994330.272000011057 28999940.032000008970 27870000.002999961376 3963441.930999993812 60417.855705736 2024-04-17T20:32:12.975592+00:00 19994330.276000019163 28999946.991000000387 27869999.998000029474 3960431.995999931823 60417.855717212 2024-04-17T20:32:13.967096+00:00 19994330.275999899954 28999940.994000021368 27870000.018999990076 3959256.075999975204 60417.855728866 2024-04-17T20:32:14.973975+00:00 19994330.276000019163 28999954.013000011444 27870000.000000000000 3959356.899000049103 60417.855740525 2024-04-17T20:32:15.981350+00:00 19994330.274000048637 28999963.011999960989 27870000.026000019163 3961473.098999977112 60417.855752001 2024-04-17T20:32:16.972853+00:00 19994330.278000000864 28999941.989000018686 27870000.000000000000 3962533.963000059128 60417.855763654 2024-04-17T20:32:17.979733+00:00 19994330.276000019163 28999947.994000021368 27869999.991999980062 3958361.985000013839 60417.855775130 2024-04-17T20:32:18.971236+00:00 19994330.273999929428 28999954.016999959946 27870000.032000008970 3959389.993999958038 60417.855786784 2024-04-17T20:32:19.978115+00:00 19994330.274999979883 28999959.952000018209 27869999.934999998659 3954307.136999965180 60417.855798259 2024-04-17T20:32:20.969618+00:00 19994330.276000019163 28999948.014999989420 27870000.021999958903 3954879.949000000954 60417.855809913 2024-04-17T20:32:21.976497+00:00 19994330.278000000864 28999940.006000038236 27869999.981000069529 3959787.963999987114 60417.855821389 2024-04-17T20:32:22.968001+00:00 19994330.274999979883 28999943.993999961764 27870000.006999969482 3958802.937000035774 60417.855833042 2024-04-17T20:32:23.974880+00:00 19994330.278000000864 28999955.000000000000 27869999.980999950320 3960254.077999948990 60417.855844696 2024-04-17T20:32:24.981759+00:00 19994330.272000070661 28999937.042999979109 27870000.013000011444 3958282.987000108231 60417.855856172 2024-04-17T20:32:25.973262+00:00 19994330.276000019163 28999965.981000069529 27869999.991999980062 3958386.003999948967 60417.855867832 2024-04-17T20:32:26.980637+00:00 19994330.276999950409 28999958.959999918938 27870000.036000009626 3962228.988999962807 60417.855879301 2024-04-17T20:32:27.971644+00:00 19994330.274999979883 28999943.037999991328 27869999.962000008672 3957906.013000010978 60417.855890961 2024-04-17T20:32:28.979020+00:00 19994330.278000000864 28999947.004999998957 27870000.006999969482 3960929.881999969017 60417.855902437 2024-04-17T20:32:29.970523+00:00 19994330.274000048637 28999955.998000029474 27870000.049000021070 3953450.125000000000 60417.855914090 2024-04-17T20:32:30.977402+00:00 19994330.273999929428 28999952.994000080973 27869999.968999978155 3962275.989000082016 60417.855925566 2024-04-17T20:32:31.968905+00:00 19994330.277000069618 28999941.002999901772 27870000.050000071526 3958054.972999929916 60417.855937220 2024-04-17T20:32:32.975784+00:00 19994330.274999979883 28999950.986000061035 27869999.962000008672 3960895.920000075828 60417.855948695 2024-04-17T20:32:33.967287+00:00 19994330.278000000864 28999958.011000040919 27869999.959999918938 3958373.067999958992 60417.855960349 2024-04-17T20:32:34.974167+00:00 19994330.277000069618 28999950.980999950320 27869999.991000059992 3960856.039999961853 60417.855972009 2024-04-17T20:32:35.981542+00:00 19994330.271999958903 28999947.022999998182 27870000.065999981016 3957244.907999991905 60417.855983478 2024-04-17T20:32:36.972549+00:00 19994330.276999950409 28999958.000000000000 27870000.011000040919 3958226.145000100136 60417.855995138 2024-04-17T20:32:37.979924+00:00 19994330.279000040144 28999945.973999999464 27869999.934000018984 3958293.865999937057 60417.856006614 2024-04-17T20:32:38.971427+00:00 19994330.269999980927 28999951.024000000209 27870000.049999948591 3959734.080999969970 60417.856018268 2024-04-17T20:32:39.978307+00:00 19994330.280000001192 28999954.980000000447 27869999.960000038147 3959201.050999999046 60417.856029743 2024-04-17T20:32:40.969809+00:00 19994330.276000000536 28999961.983999978751 27870000.028999999166 3953629.917000054847 60417.856041403 2024-04-17T20:32:41.977184+00:00 19994330.272999990731 28999947.036000009626 27869999.991999991238 3959193.972000002861 60417.856052873 2024-04-17T20:32:42.968192+00:00 19994330.276000011712 28999956.990000009537 27870000.000999998301 3955340.032999991905 60417.856064532 2024-04-17T20:32:43.975567+00:00 19994330.275999989361 28999956.030999988317 27870000.064000010490 3959784.138999938965 60417.856076002 2024-04-17T20:32:44.966575+00:00 19994330.277000010014 28999951.944000009447 27869999.970999989659 3955430.973000050057 60417.856087661 2024-04-17T20:32:45.973951+00:00 19994330.275999989361 28999949.032999988645 27869999.983000010252 3956355.883000016212 60417.856099315 2024-04-17T20:32:46.980829+00:00 19994330.273999989033 28999949.995999988168 27869999.972999989986 3961827.047000051010 60417.856110791 2024-04-17T20:32:47.972332+00:00 19994330.275000009686 28999948.967000011355 27870000.021000001580 3961026.902999997139 60417.856122450 2024-04-17T20:32:48.979708+00:00 19994330.277000010014 28999944.058000031859 27869999.995000030845 3962220.100999950897 60417.856133920 2024-04-17T20:32:49.970714+00:00 19994330.276999980211 28999950.992999970913 27869999.995999988168 3960099.950999975204 60417.856145580 2024-04-17T20:32:50.978089+00:00 19994330.274000018835 28999945.958999991417 27870000.018000010401 3957886.950999975204 60417.856157050 2024-04-17T20:32:51.969097+00:00 19994330.275999989361 28999950.003000020981 27869999.963999990374 3956655.063000082970 60417.856168709 2024-04-17T20:32:52.976473+00:00 19994330.276000019163 28999953.041999999434 27870000.017000019550 3954372.916000009049 60417.856180185 2024-04-17T20:32:53.967975+00:00 19994330.276999950409 28999954.991999980062 27870000.010999981314 3954561.131999969017 60417.856191839 2024-04-17T20:32:54.974855+00:00 19994330.272999998182 28999956.995999988168 27869999.997999969870 3960869.973999977112 60417.856203314 2024-04-17T20:32:55.966357+00:00 19994330.276000019163 28999945.983999971300 27869999.958000000566 3957069.995000004768 60417.856214968 2024-04-17T20:32:56.973237+00:00 19994330.277000010014 28999941.973000049591 27870000.006000038236 3958524.937000035774 60417.856226628 2024-04-17T20:32:57.980612+00:00 19994330.278000000864 28999957.034000039101 27870000.024999979883 3960865.998999952804 60417.856238103 2024-04-17T20:32:58.972115+00:00 19994330.272999998182 28999958.013999938965 27870000.019000049680 3957000.116999983788 60417.856249757 2024-04-17T20:32:59.978995+00:00 19994330.273999989033 28999939.999000068754 27869999.949000000954 3957255.950999999885 60417.856261233 2024-04-17T20:33:00.970498+00:00 19994330.278999980539 28999965.985999941826 27870000.030999898911 3959506.020000000019 60417.856272887 2024-04-17T20:33:01.977377+00:00 19994330.276000019163 28999943.993000030518 27869999.960000038147 3957400.983000000939 60417.856284362 2024-04-17T20:33:02.968880+00:00 19994330.273999989033 28999964.032999988645 27870000.075000051409 3956691.992999998853 60417.856296021 2024-04-17T20:33:03.976255+00:00 19994330.275000039488 28999948.967000011355 27869999.957000020891 3957505.914000000805 60417.856307492 2024-04-17T20:33:04.967263+00:00 19994330.278000000864 28999947.018999930471 27870000.008999940008 3956009.017000000924 60417.856319151 2024-04-17T20:33:05.974637+00:00 19994330.273999989033 28999939.986000061035 27869999.983000040054 3957872.153999999166 60417.856330621 2024-04-17T20:33:06.965645+00:00 19994330.273999929428 28999946.003000020981 27870000.023999929428 3960236.957999996841 60417.856342280 2024-04-17T20:33:07.973020+00:00 19994330.276000019163 28999939.982999920845 27869999.961000081152 3953841.857000000775 60417.856353934 2024-04-17T20:33:08.979899+00:00 19994330.281000021845 28999950.990000009537 27870000.046000000089 3956858.075000002980 60417.856365410 2024-04-17T20:33:09.971403+00:00 19994330.274000048637 28999954.017000079155 27870000.026999950409 3957514.047999999952 60417.856377069 2024-04-17T20:33:10.978778+00:00 19994330.272999998182 28999953.982999920845 27869999.944000009447 3960694.932999997865 60417.856388545 2024-04-17T20:33:11.970281+00:00 19994330.278000000864 28999939.014000058174 27870000.009999990463 3954846.020999997854 60417.856400199 2024-04-17T20:33:12.977160+00:00 19994330.276000019163 28999959.990999940783 27869999.993000030518 3961057.052000001073 60417.856411674 2024-04-17T20:33:13.968663+00:00 19994330.273999929428 28999960.017000000924 27870000.000999931246 3958144.958999998868 60417.856423328 2024-04-17T20:33:14.975542+00:00 19994330.278000000864 28999961.017000000924 27870000.011000040919 3956924.994999996852 60417.856434804 2024-04-17T20:33:15.967045+00:00 19994330.276000019163 28999960.984000001103 27869999.990000009537 3956186.968000010122 60417.856446463 2024-04-17T20:33:16.974421+00:00 19994330.271999958903 28999942.975000008941 27869999.967000011355 3957264.035999997985 60417.856458117 2024-04-17T20:33:17.981300+00:00 19994330.276000019163 28999936.013999979943 27870000.003999948502 3958042.027999997139 60417.856469593 2024-04-17T20:33:18.972803+00:00 19994330.276000019163 28999942.010000020266 27870000.032999999821 3958458.000000000000 60417.856481246 2024-04-17T20:33:19.979683+00:00 19994330.278000000864 28999965.021999981254 27870000.000000000000 3954833.026999995112 60417.856492722 2024-04-17T20:33:20.971186+00:00 19994330.274999979883 28999961.980000019073 27870000.011000011116 3954866.855000004172 60417.856504382 2024-04-17T20:33:21.978561+00:00 19994330.277000069618 28999952.967999991030 27870000.022999998182 3955562.078999996185 60417.856515851 2024-04-17T20:33:22.969568+00:00 19994330.272999998182 28999958.027000010014 27869999.989000011235 3957752.998000010848 60417.856527511 2024-04-17T20:33:23.976943+00:00 19994330.276999950409 28999934.978999968618 27869999.993999991566 3956092.027999997139 60417.856538981 2024-04-17T20:33:24.967950+00:00 19994330.274999979883 28999944.019999980927 27869999.963999990374 3959488.942000002135 60417.856550640 2024-04-17T20:33:25.975326+00:00 19994330.277000069618 28999940.025000039488 27870000.047000020742 3952472.063999996055 60417.856562111 2024-04-17T20:33:26.966333+00:00 19994330.275999899954 28999961.985000010580 27870000.022999998182 3956369.986000000965 60417.856573770 2024-04-17T20:33:27.973708+00:00 19994330.276000019163 28999960.958000000566 27869999.942999958992 3956964.082000001799 60417.856585429 2024-04-17T20:33:28.981083+00:00 19994330.274999979883 28999944.037000000477 27870000.016000028700 3955849.909999995958 60417.856596899 2024-04-17T20:33:29.972091+00:00 19994330.278000000864 28999951.040999948978 27869999.990000009537 3956763.900999993086 60417.856608558 2024-04-17T20:33:30.979466+00:00 19994330.272999998182 28999951.971000019461 27869999.965999960899 3963047.054000005126 60417.856620034 2024-04-17T20:33:31.970969+00:00 19994330.280000090599 28999957.982999980450 27870000.031000021845 3954528.038999990094 60417.856631688 2024-04-17T20:33:32.977848+00:00 19994330.272999998182 28999945.022999998182 27869999.977999988943 3956054.020999997854 60417.856643164 2024-04-17T20:33:33.969351+00:00 19994330.274000000209 28999950.947000030428 27869999.962999999523 3957029.951000005007 60417.856654817 2024-04-17T20:33:34.976231+00:00 19994330.276999998838 28999938.055999990553 27870000.069000009447 3955983.173999994993 60417.856666293 2024-04-17T20:33:35.967734+00:00 19994330.274000000209 28999950.996999979019 27869999.988000039011 3954494.909000008833 60417.856677947 2024-04-17T20:33:36.974612+00:00 19994330.275000009686 28999945.986000061035 27870000.000999990851 3955427.960999995004 60417.856689422 2024-04-17T20:33:37.966115+00:00 19994330.278999999166 28999947.005999919027 27869999.988000039011 3956484.985000013839 60417.856701082 2024-04-17T20:33:38.973491+00:00 19994330.274000000209 28999930.014999989420 27870000.031000021845 3954902.953000009060 60417.856712736 2024-04-17T20:33:39.980370+00:00 19994330.276999980211 28999950.996000051498 27869999.979999899864 3963700.006999998819 60417.856724211 2024-04-17T20:33:40.971874+00:00 19994330.271000031382 28999945.970000028610 27869999.993000030518 3952446.059999973048 60417.856735865 2024-04-17T20:33:41.978753+00:00 19994330.280000001192 28999949.998999949545 27870000.001000050455 3956365.997000008821 60417.856747341 2024-04-17T20:33:42.970256+00:00 19994330.273999989033 28999951.996000051498 27870000.019999980927 3955943.879000008106 60417.856759001 2024-04-17T20:33:43.977631+00:00 19994330.277000010014 28999943.008999940008 27869999.998000029474 3960459.095999985933 60417.856770470 2024-04-17T20:33:44.968638+00:00 19994330.278999980539 28999960.018000010401 27869999.975999951363 3959175.048000007868 60417.856782130 2024-04-17T20:33:45.976014+00:00 19994330.271999981254 28999953.001000050455 27870000.069000009447 3956654.967999995220 60417.856793600 2024-04-17T20:33:46.967021+00:00 19994330.275000039488 28999947.983999971300 27869999.952999949455 3963156.945000023115 60417.856805259 2024-04-17T20:33:47.974396+00:00 19994330.277000010014 28999944.986999988556 27869999.976000070572 3958209.127999991179 60417.856816729 2024-04-17T20:33:48.965403+00:00 19994330.276999950409 28999956.009000059217 27870000.013999938965 3959158.916999996174 60417.856828389 2024-04-17T20:33:49.972778+00:00 19994330.275000039488 28999955.005999919027 27870000.032000061125 3956012.007999985944 60417.856840048 2024-04-17T20:33:50.980154+00:00 19994330.274999979883 28999946.990000009537 27869999.995000001043 3955116.955000013113 60417.856851518 2024-04-17T20:33:51.971161+00:00 19994330.278000000864 28999949.015000000596 27869999.934999939054 3958546.007999985944 60417.856863177 2024-04-17T20:33:52.978536+00:00 19994330.272999998182 28999947.007000010461 27870000.031000021845 3959032.008000016212 60417.856874648 2024-04-17T20:33:53.969543+00:00 19994330.273999989033 28999944.991999998689 27870000.028000000864 3955592.027000010014 60417.856886307 2024-04-17T20:33:54.976918+00:00 19994330.282000008970 28999939.977000001818 27869999.963000059128 3957352.939999998081 60417.856897783 2024-04-17T20:33:55.968422+00:00 19994330.272999998182 28999944.004999998957 27870000.016999959946 3958722.028999983799 60417.856909436 2024-04-17T20:33:56.975301+00:00 19994330.272999998182 28999958.008999999613 27869999.988000039011 3958402.062999994028 60417.856920912 2024-04-17T20:33:57.966804+00:00 19994330.277000010014 28999945.018000010401 27870000.041999999434 3955205.027000010014 60417.856932572 2024-04-17T20:33:58.974179+00:00 19994330.272999998182 28999955.951000008732 27870000.010999999940 3957785.939999998081 60417.856944041 2024-04-17T20:33:59.965186+00:00 19994330.279000040144 28999952.036000009626 27869999.966000009328 3955951.937000005972 60417.856955701 2024-04-17T20:34:00.972561+00:00 19994330.275999899954 28999958.958999991417 27869999.960999999195 3958654.032999991905 60417.856967355 2024-04-17T20:34:01.979441+00:00 19994330.275000099093 28999952.050999999046 27870000.029000010341 3961032.080999999773 60417.856978830 2024-04-17T20:34:02.970944+00:00 19994330.274999979883 28999949.981000009924 27870000.013999998569 3952845.967999995220 60417.856990484 2024-04-17T20:34:03.977823+00:00 19994330.276000019163 28999944.982999980450 27869999.966999981552 3954192.027000010014 60417.857001960 2024-04-17T20:34:04.969326+00:00 19994330.274999979883 28999943.022999998182 27870000.015999998897 3958573.976999998093 60417.857013613 2024-04-17T20:34:05.976205+00:00 19994330.274999979883 28999954.995999988168 27869999.956000000238 3960371.042000025976 60417.857025089 2024-04-17T20:34:06.967709+00:00 19994330.279999971390 28999940.975000020117 27870000.041999999434 3958274.862999976147 60417.857036743 2024-04-17T20:34:07.974588+00:00 19994330.274999979883 28999957.028999980539 27870000.048000041395 3955275.078000009060 60417.857048219 2024-04-17T20:34:08.966091+00:00 19994330.272999998182 28999940.994000021368 27869999.949000000954 3955719.052999972831 60417.857059872 2024-04-17T20:34:09.972970+00:00 19994330.275000099093 28999952.000000000000 27870000.000999990851 3956060.972999989986 60417.857071532 2024-04-17T20:34:10.980346+00:00 19994330.276999950409 28999948.005999919027 27870000.095999959856 3956213.009000002872 60417.857083002 2024-04-17T20:34:11.971353+00:00 19994330.274999979883 28999936.010000109673 27869999.928000029176 3955230.942000031006 60417.857094661 2024-04-17T20:34:12.978729+00:00 19994330.276000019163 28999960.978999968618 27869999.995999988168 3955987.008000016212 60417.857106131 2024-04-17T20:34:13.969735+00:00 19994330.278000000864 28999950.004999998957 27870000.002000030130 3959127.968999981880 60417.857117791 2024-04-17T20:34:14.977110+00:00 19994330.271999958903 28999941.995999928564 27870000.020999971777 3957775.000999987125 60417.857129266 2024-04-17T20:34:15.968613+00:00 19994330.280000090599 28999951.004000071436 27870000.008000019938 3957958.095000029076 60417.857140920 2024-04-17T20:34:16.975493+00:00 19994330.272999998182 28999950.028000000864 27869999.944999929518 3959051.979999959003 60417.857152396 2024-04-17T20:34:17.966996+00:00 19994330.278999920934 28999956.981999989599 27870000.028000000864 3956985.964000045788 60417.857164055 2024-04-17T20:34:18.974371+00:00 19994330.272999998182 28999946.978999968618 27869999.992000099272 3952858.956999958027 60417.857175525 2024-04-17T20:34:19.965378+00:00 19994330.274000048637 28999948.046000000089 27870000.044999960810 3954812.106000006199 60417.857187185 2024-04-17T20:34:20.972752+00:00 19994330.274999979883 28999957.955999970436 27869999.919999960810 3956971.994000018109 60417.857198838 2024-04-17T20:34:21.979633+00:00 19994330.277000069618 28999959.001000050455 27869999.999000068754 3953707.966000020970 60417.857210314 2024-04-17T20:34:22.971136+00:00 19994330.273999929428 28999939.026999950409 27870000.050999999046 3958726.977999985218 60417.857221974 2024-04-17T20:34:23.978511+00:00 19994330.279999971390 28999964.983000040054 27870000.004999998957 3959895.912000000011 60417.857233443 2024-04-17T20:34:24.969518+00:00 19994330.276000019163 28999953.029999971390 27869999.977000001818 3955222.081999958027 60417.857245103 2024-04-17T20:34:25.976893+00:00 19994330.272000070661 28999944.973000049591 27869999.967999938875 3955049.082000017166 60417.857256573 2024-04-17T20:34:26.967901+00:00 19994330.276999998838 28999948.026999950409 27870000.078999999911 3957809.977999985218 60417.857268232 2024-04-17T20:34:27.975276+00:00 19994330.276000000536 28999965.973000049591 27869999.974000100046 3956042.928000032902 60417.857279702 2024-04-17T20:34:28.966283+00:00 19994330.278000000864 28999938.011999998242 27869999.938999891281 3952156.881999969017 60417.857291362 2024-04-17T20:34:29.973658+00:00 19994330.274000000209 28999943.984999999404 27870000.038000110537 3956701.112000048161 60417.857302838 2024-04-17T20:34:30.965161+00:00 19994330.277000010014 28999951.034000009298 27870000.037999991328 3962442.011999965180 60417.857314491 2024-04-17T20:34:31.972041+00:00 19994330.274999991059 28999955.958000000566 27869999.952999949455 3956411.966000020970 60417.857326151 2024-04-17T20:34:32.979415+00:00 19994330.275000009686 28999956.046999990940 27870000.024999979883 3953949.071999967098 60417.857337627 2024-04-17T20:34:33.970919+00:00 19994330.275000009686 28999939.974000010639 27870000.008000019938 3958057.064999998081 60417.857349280 2024-04-17T20:34:34.977799+00:00 19994330.276999980211 28999941.009999990463 27869999.945999979973 3959031.851999998093 60417.857360756 2024-04-17T20:34:35.969301+00:00 19994330.276000019163 28999956.962000008672 27870000.015999998897 3958459.089000045788 60417.857372410 2024-04-17T20:34:36.976180+00:00 19994330.278000000864 28999957.031000021845 27869999.989000000060 3955184.965999960899 60417.857383885 2024-04-17T20:34:37.967684+00:00 19994330.271000001580 28999956.010999981314 27869999.977000001818 3959482.050999999046 60417.857395539 2024-04-17T20:34:38.974563+00:00 19994330.275999989361 28999950.009999990463 27870000.065000001341 3957104.976000010967 60417.857407015 2024-04-17T20:34:39.966066+00:00 19994330.279000010341 28999961.958000000566 27869999.881000000983 3954028.008000016212 60417.857418674 2024-04-17T20:34:40.973441+00:00 19994330.273999989033 28999950.005999978632 27870000.102000001818 3960011.004000008106 60417.857430144 2024-04-17T20:34:41.964449+00:00 19994330.278000000864 28999954.012000020593 27870000.055000010878 3953882.974999963772 60417.857441803 2024-04-17T20:34:42.971824+00:00 19994330.273999989033 28999947.992999970913 27869999.967999991030 3955842.900000036228 60417.857453457 2024-04-17T20:34:43.978702+00:00 19994330.272999998182 28999960.018000010401 27869999.997000008821 3957377.010999978054 60417.857464933 2024-04-17T20:34:44.970206+00:00 19994330.277000010014 28999946.998000029474 27869999.961999978870 3960164.961000024807 60417.857476593 2024-04-17T20:34:45.977581+00:00 19994330.278000000864 28999947.989000018686 27869999.997000038624 3961199.115999997128 60417.857488062 2024-04-17T20:34:46.968588+00:00 19994330.277000010014 28999934.983999971300 27869999.962999999523 3952961.935999989975 60417.857499722 2024-04-17T20:34:47.975964+00:00 19994330.272999998182 28999962.993999961764 27870000.053999960423 3956687.055999993812 60417.857511192 2024-04-17T20:34:48.966971+00:00 19994330.278000000864 28999940.971000079066 27869999.981000009924 3954943.953999996185 60417.857522851 2024-04-17T20:34:49.974346+00:00 19994330.272999998182 28999944.046999931335 27870000.037999991328 3956027.990999997128 60417.857534321 2024-04-17T20:34:50.965353+00:00 19994330.274999979883 28999945.988000039011 27869999.949000000954 3954124.046000003815 60417.857545981 2024-04-17T20:34:51.972729+00:00 19994330.278999980539 28999953.052000049502 27870000.084000051022 3962343.010999978054 60417.857557634 2024-04-17T20:34:52.979608+00:00 19994330.276000078768 28999953.977000001818 27869999.948999941349 3956709.037000000011 60417.857569110 2024-04-17T20:34:53.971111+00:00 19994330.275999899954 28999941.982999920845 27870000.052000049502 3957963.932000041008 60417.857580764 2024-04-17T20:34:54.977990+00:00 19994330.275000099093 28999950.014999989420 27869999.946999970824 3957796.020999968052 60417.857592240 2024-04-17T20:34:55.969493+00:00 19994330.272999998182 28999952.973000049591 27869999.985000010580 3960340.015000044834 60417.857603899 2024-04-17T20:34:56.976869+00:00 19994330.278000000864 28999947.024000048637 27870000.018000010401 3957181.063999950886 60417.857615369 2024-04-17T20:34:57.967876+00:00 19994330.273999929428 28999955.005999919027 27870000.046000000089 3955796.905000030994 60417.857627029 2024-04-17T20:34:58.975251+00:00 19994330.277000069618 28999935.976000070572 27870000.018999930471 3955758.948000013828 60417.857638498 2024-04-17T20:34:59.966258+00:00 19994330.276999950409 28999955.020999908447 27869999.952000018209 3951596.024999976158 60417.857650158 2024-04-17T20:35:00.973633+00:00 19994330.274999979883 28999958.975000020117 27870000.014999989420 3957019.032999991905 60417.857661628 2024-04-17T20:35:01.964641+00:00 19994330.274999979883 28999943.022000070661 27869999.975000020117 3959418.970000029076 60417.857673287 2024-04-17T20:35:02.972016+00:00 19994330.274000048637 28999944.986999988556 27869999.927999969572 3961907.109999955166 60417.857684941 2024-04-17T20:35:03.978895+00:00 19994330.274999979883 28999939.018999930471 27870000.076000090688 3958203.869000018109 60417.857696417 2024-04-17T20:35:04.970398+00:00 19994330.279999971390 28999952.981999989599 27870000.008999940008 3960257.051999986172 60417.857708076 2024-04-17T20:35:05.977773+00:00 19994330.275000099093 28999956.017999999225 27869999.960999969393 3955923.015000044834 60417.857719546 2024-04-17T20:35:06.968781+00:00 19994330.273999929428 28999946.000999998301 27869999.997000098228 3950630.990999997128 60417.857731205 2024-04-17T20:35:07.976155+00:00 19994330.274999979883 28999938.986999988556 27870000.051999930292 3956396.983999968041 60417.857742676 2024-04-17T20:35:08.967163+00:00 19994330.278000000864 28999950.016000021249 27869999.983000040054 3954865.164000033867 60417.857754335 2024-04-17T20:35:09.974538+00:00 19994330.274000048637 28999952.001999970526 27870000.026999950409 3959136.829999982845 60417.857765811 2024-04-17T20:35:10.966041+00:00 19994330.276999950409 28999938.954000029713 27869999.953000068665 3953980.960999966133 60417.857777464 2024-04-17T20:35:11.972921+00:00 19994330.276000019163 28999940.014999989420 27870000.028000000864 3955834.114000021946 60417.857788940 2024-04-17T20:35:12.964424+00:00 19994330.274999979883 28999953.022000011057 27869999.944000009447 3953270.017000020016 60417.857800594 2024-04-17T20:35:13.971303+00:00 19994330.272999998182 28999951.000000000000 27870000.018000010401 3955904.917999982834 60417.857812253 2024-04-17T20:35:14.978678+00:00 19994330.276000019163 28999954.002999961376 27869999.984999999404 3958129.995000004768 60417.857823723 2024-04-17T20:35:15.969685+00:00 19994330.279000040144 28999951.987000048161 27870000.037000000477 3957958.074000000954 60417.857835383 2024-04-17T20:35:16.977060+00:00 19994330.276000019163 28999955.002999961376 27870000.008999999613 3958563.990000010002 60417.857846852 2024-04-17T20:35:17.968068+00:00 19994330.273999929428 28999951.004999998957 27870000.019999999553 3957445.985999941826 60417.857858512 2024-04-17T20:35:18.975442+00:00 19994330.277000069618 28999959.964000049978 27869999.984000008553 3955698.012000083923 60417.857869982 2024-04-17T20:35:19.966450+00:00 19994330.273999929428 28999944.997999969870 27869999.960999999195 3960186.967999935150 60417.857881641 2024-04-17T20:35:20.973825+00:00 19994330.274000000209 28999943.037999991328 27870000.030000001192 3955732.925000071991 60417.857893117 2024-04-17T20:35:21.965329+00:00 19994330.280000001192 28999949.971000019461 27869999.951999988407 3952894.990000010002 60417.857904771 2024-04-17T20:35:22.972208+00:00 19994330.274000000209 28999947.017000019550 27870000.002999991179 3962465.138999938965 60417.857916247 2024-04-17T20:35:23.963711+00:00 19994330.275999989361 28999948.022999998182 27870000.051999989897 3953725.968000053894 60417.857927906 2024-04-17T20:35:24.971086+00:00 19994330.271999999881 28999943.985000010580 27869999.958000000566 3957493.004999995232 60417.857939560 2024-04-17T20:35:25.977965+00:00 19994330.276999998838 28999951.977999929339 27870000.034000039101 3955907.969999908935 60417.857951030 2024-04-17T20:35:26.968972+00:00 19994330.280000001192 28999949.014999989420 27869999.960999969393 3958713.961000084877 60417.857962689 2024-04-17T20:35:27.976348+00:00 19994330.274000018835 28999937.970000028610 27870000.036000009626 3956255.010999917984 60417.857974165 2024-04-17T20:35:28.967851+00:00 19994330.278000000864 28999959.021000031382 27869999.986999988556 3958246.058000088204 60417.857985819 2024-04-17T20:35:29.974730+00:00 19994330.271999981254 28999936.014999989420 27870000.022000011057 3952985.067999958992 60417.857997295 2024-04-17T20:35:30.966233+00:00 19994330.277000010014 28999961.996000051498 27869999.987999979407 3954504.850999950897 60417.858008948 2024-04-17T20:35:31.973112+00:00 19994330.275000009686 28999945.991999980062 27870000.020000040531 3953128.978000044823 60417.858020424 2024-04-17T20:35:32.964615+00:00 19994330.276999980211 28999961.032999988645 27869999.992999970913 3958941.080000042915 60417.858032083 2024-04-17T20:35:33.971991+00:00 19994330.275000039488 28999956.942999958992 27869999.960000038147 3955440.052999972831 60417.858043737 2024-04-17T20:35:34.978870+00:00 19994330.273999989033 28999943.042000059038 27870000.028000000864 3956215.830000042915 60417.858055213 2024-04-17T20:35:35.970373+00:00 19994330.277000010014 28999950.985000010580 27870000.008000019938 3956579.015999913216 60417.858066866 2024-04-17T20:35:36.977252+00:00 19994330.274999979883 28999951.986999988556 27869999.964999910444 3959103.101000071038 60417.858078342 2024-04-17T20:35:37.968756+00:00 19994330.276000019163 28999955.980000019073 27870000.032000061125 3955374.016999959946 60417.858090002 2024-04-17T20:35:38.976131+00:00 19994330.275999959558 28999934.038999918848 27869999.968999978155 3960256.950999975204 60417.858101471 2024-04-17T20:35:39.967138+00:00 19994330.277000010014 28999951.980000019073 27870000.019999980927 3957960.991999983788 60417.858113131 2024-04-17T20:35:40.974514+00:00 19994330.273999989033 28999948.037000060081 27870000.059000018984 3956259.092000008095 60417.858124601 2024-04-17T20:35:41.965520+00:00 19994330.275000039488 28999955.977000001818 27869999.937000039965 3959286.957000017166 60417.858136260 2024-04-17T20:35:42.972896+00:00 19994330.278000000864 28999955.995000001043 27870000.006999969482 3961194.968999981880 60417.858147730 2024-04-17T20:35:43.963903+00:00 19994330.276999950409 28999945.040000010282 27870000.016999959946 3957650.032999991905 60417.858159390 2024-04-17T20:35:44.971279+00:00 19994330.275000039488 28999939.954999998212 27869999.952000018209 3957207.032999991905 60417.858171043 2024-04-17T20:35:45.978157+00:00 19994330.276000019163 28999948.975999999791 27870000.011000040919 3957276.941000103951 60417.858182519 2024-04-17T20:35:46.969660+00:00 19994330.277000010014 28999949.066000010818 27870000.046999931335 3956822.973999977112 60417.858194179 2024-04-17T20:35:47.977035+00:00 19994330.271999958903 28999962.953999999911 27870000.001000050455 3957121.024999976158 60417.858205649 2024-04-17T20:35:48.968043+00:00 19994330.276000019163 28999952.037000000477 27869999.981999989599 3958134.092000008095 60417.858217308 2024-04-17T20:35:49.975418+00:00 19994330.278000000864 28999944.965999990702 27869999.970999959856 3956148.963999987114 60417.858228784 2024-04-17T20:35:50.966921+00:00 19994330.273999929428 28999949.005999978632 27870000.080000039190 3962265.922000051010 60417.858240438 2024-04-17T20:35:51.973800+00:00 19994330.278000000864 28999951.008000019938 27869999.932999968529 3956554.047999978065 60417.858251913 2024-04-17T20:35:52.965303+00:00 19994330.275000099093 28999953.972999989986 27869999.973000001162 3957491.958999990951 60417.858263567 2024-04-17T20:35:53.972183+00:00 19994330.272999998182 28999948.995000001043 27870000.032999999821 3959884.986999989022 60417.858275043 2024-04-17T20:35:54.963686+00:00 19994330.274999979883 28999959.033999979496 27870000.036000009626 3954470.970999956131 60417.858286702 2024-04-17T20:35:55.971061+00:00 19994330.279999971390 28999953.016000028700 27869999.952999990433 3954378.023000001907 60417.858298356 2024-04-17T20:35:56.977940+00:00 19994330.274999979883 28999924.972999989986 27870000.041999999434 3955382.986999989022 60417.858309831 2024-04-17T20:35:57.969443+00:00 19994330.276000019163 28999970.013000011444 27869999.995000001043 3957150.078999996185 60417.858321491 2024-04-17T20:35:58.976818+00:00 19994330.272999998182 28999946.022999998182 27869999.995999988168 3959655.047000051010 60417.858332961 2024-04-17T20:35:59.967826+00:00 19994330.276000019163 28999937.980000019073 27869999.958000000566 3957774.868999958038 60417.858344620 2024-04-17T20:36:00.975201+00:00 19994330.276000019163 28999948.006999969482 27870000.008000019938 3956868.040000081062 60417.858356090 2024-04-17T20:36:01.966208+00:00 19994330.276000019163 28999955.003000020981 27869999.980999980122 3954594.980999947060 60417.858367750 2024-04-17T20:36:02.973583+00:00 19994330.278999920934 28999948.995000001043 27870000.000000000000 3954173.054000020027 60417.858379220 2024-04-17T20:36:03.964590+00:00 19994330.272999998182 28999952.977000001818 27870000.046999990940 3960276.934999942780 60417.858390879 2024-04-17T20:36:04.971966+00:00 19994330.277000069618 28999936.039999961853 27869999.957000020891 3960160.057000041008 60417.858402349 2024-04-17T20:36:05.962973+00:00 19994330.274999979883 28999942.978999968618 27870000.069000009447 3960050.014999986161 60417.858414009 2024-04-17T20:36:06.970348+00:00 19994330.276000019163 28999940.988000039011 27869999.962000008672 3959656.922999978065 60417.858425668 2024-04-17T20:36:07.977723+00:00 19994330.273999929428 28999943.014000058174 27870000.000000000000 3959730.063000082970 60417.858437138 2024-04-17T20:36:08.968731+00:00 19994330.279000040144 28999951.980999950320 27869999.968999978155 3954300.939000010025 60417.858448797 2024-04-17T20:36:09.976106+00:00 19994330.273999929428 28999949.024999979883 27870000.040000021458 3960454.043999909889 60417.858460268 2024-04-17T20:36:10.967113+00:00 19994330.272999998182 28999953.994000080973 27870000.022999998182 3954796.014000058174 60417.858471927 2024-04-17T20:36:11.974488+00:00 19994330.276000019163 28999950.004999998957 27869999.981999989599 3956469.077000021935 60417.858483403 2024-04-17T20:36:12.965991+00:00 19994330.276000019163 28999960.993999961764 27869999.998000029474 3954192.890999913216 60417.858495057 2024-04-17T20:36:13.972870+00:00 19994330.281000021845 28999957.014999989420 27869999.977999929339 3964546.042000054847 60417.858506532 2024-04-17T20:36:14.964374+00:00 19994330.274000000209 28999960.953000068665 27870000.007000088692 3951474.014999986161 60417.858518186 2024-04-17T20:36:15.971253+00:00 19994330.274000000209 28999952.022999878973 27869999.985999941826 3952485.940999985207 60417.858529662 2024-04-17T20:36:16.962757+00:00 19994330.274000000209 28999955.998000029474 27870000.021999958903 3954594.022000073921 60417.858541321 2024-04-17T20:36:17.970131+00:00 19994330.278000000864 28999948.011000040919 27870000.007000088692 3960686.966999887954 60417.858552975 2024-04-17T20:36:18.977011+00:00 19994330.274000000209 28999949.975000020117 27869999.988999959081 3956490.106000065804 60417.858564450 2024-04-17T20:36:19.968513+00:00 19994330.275999989361 28999936.019999999553 27869999.996999979019 3961101.955000042915 60417.858576104 2024-04-17T20:36:20.975393+00:00 19994330.278000000864 28999948.965999998152 27869999.998000029474 3960566.940999985207 60417.858587580 2024-04-17T20:36:21.966896+00:00 19994330.275000009686 28999953.047000009567 27869999.988000039011 3957629.031999946106 60417.858599239 2024-04-17T20:36:22.974271+00:00 19994330.272999998182 28999936.987999990582 27870000.014999989420 3957851.981000065804 60417.858610709 2024-04-17T20:36:23.965279+00:00 19994330.278000000864 28999961.021000001580 27870000.033999919891 3959080.058999896049 60417.858622368 2024-04-17T20:36:24.972654+00:00 19994330.278000000864 28999959.985000010580 27869999.924000021070 3962215.978000044823 60417.858633839 2024-04-17T20:36:25.963661+00:00 19994330.272999998182 28999949.989999979734 27870000.034000039101 3956070.021999955177 60417.858645498 2024-04-17T20:36:26.971036+00:00 19994330.275999989361 28999958.002000000328 27869999.993000030518 3957872.958000063896 60417.858657152 2024-04-17T20:36:27.977915+00:00 19994330.276000019163 28999957.978000018746 27869999.957000020891 3961425.000000000000 60417.858668628 2024-04-17T20:36:28.969418+00:00 19994330.274999979883 28999947.052999969572 27870000.028999920934 3958924.929000020027 60417.858680281 2024-04-17T20:36:29.976298+00:00 19994330.276000019163 28999949.961000028998 27870000.072000030428 3956501.064000010025 60417.858691757 2024-04-17T20:36:30.967801+00:00 19994330.278000000864 28999956.046000000089 27869999.978000041097 3959826.085999966133 60417.858703411 2024-04-17T20:36:31.974680+00:00 19994330.277000010014 28999945.967999991030 27869999.986999999732 3958772.011999965180 60417.858714886 2024-04-17T20:36:32.966183+00:00 19994330.271999958903 28999947.004000011832 27870000.010000009090 3960998.856000065804 60417.858726546 2024-04-17T20:36:33.973559+00:00 19994330.276000019163 28999955.976000010967 27869999.944999989122 3959070.023999928962 60417.858738016 2024-04-17T20:36:34.964565+00:00 19994330.273999989033 28999956.025999959558 27870000.047000009567 3956835.041000009049 60417.858749675 2024-04-17T20:36:35.971941+00:00 19994330.280000030994 28999951.962000008672 27869999.975000008941 3958188.884000062943 60417.858761145 2024-04-17T20:36:36.962948+00:00 19994330.274999979883 28999939.002999961376 27870000.055999990553 3957110.123999952804 60417.858772804 2024-04-17T20:36:37.970323+00:00 19994330.275000039488 28999949.037999991328 27869999.970999989659 3958873.996000051033 60417.858784459 2024-04-17T20:36:38.977203+00:00 19994330.274999979883 28999942.942000031471 27869999.939000010490 3957240.059999942780 60417.858795934 2024-04-17T20:36:39.968706+00:00 19994330.274999979883 28999955.037000060081 27870000.032999988645 3956818.861000061035 60417.858807594 2024-04-17T20:36:40.976080+00:00 19994330.276000019163 28999950.008000019938 27870000.036000009626 3955976.995999931823 60417.858819069 2024-04-17T20:36:41.967584+00:00 19994330.276999950409 28999946.994999889284 27869999.935999989510 3957099.088000059128 60417.858830723 2024-04-17T20:36:42.974463+00:00 19994330.277000069618 28999946.005000110716 27870000.036000009626 3955163.903999925125 60417.858842199 2024-04-17T20:36:43.965967+00:00 19994330.272999998182 28999955.981999989599 27869999.996999979019 3957802.039000033867 60417.858853852 2024-04-17T20:36:44.972846+00:00 19994330.278000000864 28999954.009999990463 27870000.004000011832 3958000.067000031006 60417.858865328 2024-04-17T20:36:45.964349+00:00 19994330.272999998182 28999947.018999930471 27870000.028000000864 3961002.998000026215 60417.858876982 2024-04-17T20:36:46.971228+00:00 19994330.278000000864 28999951.993000030518 27869999.986999988556 3958134.010999917984 60417.858888458 2024-04-17T20:36:47.962731+00:00 19994330.271999958903 28999939.986999988556 27869999.980000019073 3953297.910000085831 60417.858900111 2024-04-17T20:36:48.969611+00:00 19994330.279999971390 28999946.998999949545 27870000.004999998957 3952684.101999998093 60417.858911770 2024-04-17T20:36:49.976985+00:00 19994330.275000099093 28999953.991000059992 27870000.022000011057 3956787.956999897957 60417.858923241 2024-04-17T20:36:50.967992+00:00 19994330.274999979883 28999945.022999998182 27869999.955999970436 3960411.979000092018 60417.858934900 2024-04-17T20:36:51.975369+00:00 19994330.273999929428 28999941.981999989599 27870000.024999979883 3959092.049999951851 60417.858946370 2024-04-17T20:36:52.966375+00:00 19994330.279000040144 28999956.985000010580 27869999.963999990374 3960753.937000035774 60417.858958030 2024-04-17T20:36:53.973750+00:00 19994330.276000019163 28999948.001999970526 27870000.026000019163 3960948.026999949943 60417.858969505 2024-04-17T20:36:54.965254+00:00 19994330.274999979883 28999949.000000000000 27870000.031000021845 3961525.052999972831 60417.858981159 2024-04-17T20:36:55.972133+00:00 19994330.276000019163 28999955.024000048637 27869999.977000001818 3959846.008000016212 60417.858992635 2024-04-17T20:36:56.963636+00:00 19994330.272999998182 28999947.978999998420 27870000.024000048637 3956153.965000032913 60417.859004288 2024-04-17T20:36:57.970515+00:00 19994330.276999950409 28999948.997000001371 27870000.000999931246 3957554.009999989998 60417.859015948 2024-04-17T20:36:58.977890+00:00 19994330.276000019163 28999941.041999999434 27869999.958999991417 3957504.003999948967 60417.859027423 2024-04-17T20:36:59.969394+00:00 19994330.278000000864 28999931.996999990195 27870000.044000029564 3956822.020000100136 60417.859039077 2024-04-17T20:37:00.976273+00:00 19994330.274999979883 28999944.987000018358 27869999.953000068665 3960305.985999941826 60417.859050553 2024-04-17T20:37:01.967776+00:00 19994330.271000031382 28999942.982999980450 27870000.031999949366 3961490.968000053894 60417.859062207 2024-04-17T20:37:02.974655+00:00 19994330.276000019163 28999942.995000001043 27869999.947000030428 3955780.001999973785 60417.859073682 2024-04-17T20:37:03.966158+00:00 19994330.276999950409 28999958.001000020653 27870000.064999941736 3957060.062000035774 60417.859085342 2024-04-17T20:37:04.973534+00:00 19994330.278000000864 28999937.971999969333 27869999.986999988556 3956050.965999960899 60417.859096812 2024-04-17T20:37:05.964541+00:00 19994330.276000019163 28999931.044000029564 27869999.962000008672 3960563.006000041962 60417.859108471 2024-04-17T20:37:06.971915+00:00 19994330.276000019163 28999950.992999970913 27870000.014999989420 3958046.952999948990 60417.859119941 2024-04-17T20:37:07.962923+00:00 19994330.274000048637 28999949.013000011444 27870000.000000000000 3958563.000000000000 60417.859131601 2024-04-17T20:37:08.970298+00:00 19994330.274000000209 28999944.977999988943 27870000.022999998182 3957248.899000049103 60417.859143254 2024-04-17T20:37:09.977177+00:00 19994330.274999998510 28999939.032999988645 27869999.996000051498 3956746.023999928962 60417.859154730 2024-04-17T20:37:10.968680+00:00 19994330.278000000864 28999952.989000018686 27869999.988000001758 3959319.136999965180 60417.859166384 2024-04-17T20:37:11.975560+00:00 19994330.278000000864 28999951.962999999523 27869999.984000001103 3960565.960000038147 60417.859177860 2024-04-17T20:37:12.967063+00:00 19994330.272999998182 28999962.046000000089 27870000.067000001669 3958975.883000016212 60417.859189519 2024-04-17T20:37:13.974438+00:00 19994330.274000000209 28999945.977000001818 27869999.928999990225 3960129.103999971878 60417.859200989 2024-04-17T20:37:14.965446+00:00 19994330.276999980211 28999941.036000009626 27870000.015000019222 3960413.971000074875 60417.859212648 2024-04-17T20:37:15.972821+00:00 19994330.276000019163 28999948.009999990463 27870000.017999980599 3962680.097000002861 60417.859224118 2024-04-17T20:37:16.963828+00:00 19994330.273999989033 28999957.958999991417 27870000.006000008434 3958303.851999998093 60417.859235778 2024-04-17T20:37:17.971203+00:00 19994330.280999988317 28999951.016000028700 27869999.956000000238 3956026.083999990951 60417.859247253 2024-04-17T20:37:18.962706+00:00 19994330.274000018835 28999956.004999998957 27870000.023999989033 3959778.963999987114 60417.859258907 2024-04-17T20:37:19.969586+00:00 19994330.273999989033 28999946.962000008672 27870000.008999999613 3963276.998999952804 60417.859270567 2024-04-17T20:37:20.976960+00:00 19994330.275999989361 28999957.023999929428 27869999.977999988943 3959304.998000026215 60417.859282037 2024-04-17T20:37:21.967968+00:00 19994330.276000019163 28999958.019999980927 27870000.006000038236 3959692.034999967087 60417.859293696 2024-04-17T20:37:22.975343+00:00 19994330.274999979883 28999958.977000001818 27870000.001999970526 3964839.052000045776 60417.859305172 2024-04-17T20:37:23.966847+00:00 19994330.278999980539 28999965.993000030518 27870000.045000020415 3962270.893999934196 60417.859316825 2024-04-17T20:37:24.973725+00:00 19994330.274000048637 28999949.009000059217 27869999.991999980062 3960903.156000018120 60417.859328301 2024-04-17T20:37:25.965228+00:00 19994330.274999979883 28999952.977000001818 27869999.985000010580 3958714.863000034820 60417.859339955 2024-04-17T20:37:26.972108+00:00 19994330.274999979883 28999938.016999959946 27870000.018000010401 3959696.003000020981 60417.859351431 2024-04-17T20:37:27.963610+00:00 19994330.276000019163 28999952.019000049680 27870000.030999958515 3963690.038999915123 60417.859363085 2024-04-17T20:37:28.970490+00:00 19994330.274999979883 28999961.001999970526 27869999.940000060946 3960128.918000102043 60417.859374560 2024-04-17T20:37:29.961993+00:00 19994330.278000060469 28999953.001999970526 27870000.011999960989 3962437.087000011932 60417.859386220 2024-04-17T20:37:30.969369+00:00 19994330.274999979883 28999942.986999988556 27869999.958999991417 3960276.962999999989 60417.859397873 2024-04-17T20:37:31.976248+00:00 19994330.273999989033 28999952.981999989599 27870000.059000018984 3960110.003000000026 60417.859409349 2024-04-17T20:37:32.967751+00:00 19994330.276000019163 28999944.993000030518 27869999.995000001043 3953197.990000000224 60417.859421003 2024-04-17T20:37:33.974629+00:00 19994330.278999920934 28999965.004000000656 27869999.986999988556 3962626.030999999028 60417.859432478 2024-04-17T20:37:34.966133+00:00 19994330.275000099093 28999947.015999998897 27870000.022999998182 3964733.074999998789 60417.859444132 2024-04-17T20:37:35.973013+00:00 19994330.276000019163 28999945.986000001431 27869999.924999948591 3956986.907999999821 60417.859455608 2024-04-17T20:37:36.964516+00:00 19994330.272999878973 28999963.036999989301 27870000.063000079244 3959365.104999999981 60417.859467261 2024-04-17T20:37:37.971395+00:00 19994330.275000099093 28999946.996000021696 27870000.009999990463 3959064.961000002921 60417.859478737 2024-04-17T20:37:38.962898+00:00 19994330.276999950409 28999955.960999999195 27869999.908999919891 3958393.955999999773 60417.859490396 2024-04-17T20:37:39.970273+00:00 19994330.274000048637 28999946.006999999285 27870000.045000080019 3958713.973999998998 60417.859501867 2024-04-17T20:37:40.961280+00:00 19994330.279999971390 28999953.006999999285 27870000.047999981791 3957371.027999997139 60417.859513526 2024-04-17T20:37:41.968656+00:00 19994330.276000019163 28999952.029999971390 27869999.988000039011 3960391.946000001859 60417.859525180 2024-04-17T20:37:42.975535+00:00 19994330.273999929428 28999945.980000019073 27869999.957999940962 3962594.079999998212 60417.859536655 2024-04-17T20:37:43.967038+00:00 19994330.272000070661 28999958.998000029474 27870000.037999991328 3959029.024999998976 60417.859548309 2024-04-17T20:37:44.973917+00:00 19994330.279999971390 28999957.008999999613 27869999.949000000954 3960365.895000002813 60417.859559785 2024-04-17T20:37:45.965421+00:00 19994330.274000048637 28999953.972999989986 27870000.072000030428 3957281.030999995768 60417.859571444 2024-04-17T20:37:46.972796+00:00 19994330.278000000864 28999958.030999958515 27869999.975000020117 3957805.012999997009 60417.859582915 2024-04-17T20:37:47.963803+00:00 19994330.273999929428 28999957.989000018686 27869999.927999969572 3961604.075000002980 60417.859594574 2024-04-17T20:37:48.971178+00:00 19994330.274999979883 28999941.010999981314 27870000.068999998271 3960059.946000009775 60417.859606044 2024-04-17T20:37:49.962185+00:00 19994330.277000069618 28999952.971999999136 27869999.976999990642 3958351.008000000846 60417.859617703 2024-04-17T20:37:50.969561+00:00 19994330.274999979883 28999949.014999989420 27869999.991000011563 3962636.958999990951 60417.859629357 2024-04-17T20:37:51.976439+00:00 19994330.278000000864 28999939.965000029653 27870000.015999991447 3956980.055999993812 60417.859640833 2024-04-17T20:37:52.967943+00:00 19994330.276999950409 28999953.014999989420 27870000.057000011206 3957421.982000008225 60417.859652492 2024-04-17T20:37:53.975318+00:00 19994330.272999998182 28999964.008000019938 27869999.958000000566 3955101.943000004161 60417.859663962 2024-04-17T20:37:54.966325+00:00 19994330.276000019163 28999951.019999980927 27870000.012999981642 3958355.971000000834 60417.859675622 2024-04-17T20:37:55.973700+00:00 19994330.276000019163 28999964.000000000000 27869999.995000001043 3955740.138999999035 60417.859687097 2024-04-17T20:37:56.965204+00:00 19994330.272999998182 28999954.978999968618 27869999.967000011355 3959724.910999997985 60417.859698751 2024-04-17T20:37:57.972083+00:00 19994330.276000019163 28999951.014000058174 27870000.090999990702 3958632.960999995004 60417.859710227 2024-04-17T20:37:58.963585+00:00 19994330.278000000864 28999942.995999928564 27869999.916999999434 3957976.083000003826 60417.859721880 2024-04-17T20:37:59.970465+00:00 19994330.276000019163 28999960.013000011444 27870000.031000021845 3961944.937999994028 60417.859733356 2024-04-17T20:38:00.961969+00:00 19994330.275999899954 28999954.006000038236 27869999.964999970049 3965932.085000007879 60417.859745015 2024-04-17T20:38:01.969344+00:00 19994330.274999998510 28999956.947000030428 27870000.015000049025 3954670.964000002015 60417.859756669 2024-04-17T20:38:02.976223+00:00 19994330.276999998838 28999946.049999948591 27869999.980999950320 3958393.927000001073 60417.859768145 2024-04-17T20:38:03.967728+00:00 19994330.276000000536 28999954.966000080109 27869999.985000010580 3960378.053000003099 60417.859779798 2024-04-17T20:38:04.974605+00:00 19994330.276999998838 28999944.015999909490 27870000.041999999434 3959508.074000000954 60417.859791274 2024-04-17T20:38:05.966108+00:00 19994330.271999999881 28999934.981000069529 27869999.988000039011 3961658.982999979984 60417.859802928 2024-04-17T20:38:06.972988+00:00 19994330.277000010014 28999957.024999979883 27870000.023999989033 3962917.929000020027 60417.859814404 2024-04-17T20:38:07.964491+00:00 19994330.274999991059 28999949.008000019938 27869999.952999949455 3956126.009000002872 60417.859826058 2024-04-17T20:38:08.971370+00:00 19994330.275000009686 28999945.986999988556 27870000.083999991417 3956001.113999993075 60417.859837533 2024-04-17T20:38:09.962873+00:00 19994330.278000000864 28999944.965000029653 27869999.920000080019 3959865.847000002861 60417.859849193 2024-04-17T20:38:10.970249+00:00 19994330.273999989033 28999947.037999998778 27870000.031000021845 3959371.004999995232 60417.859860663 2024-04-17T20:38:11.961256+00:00 19994330.276000019163 28999943.004999998957 27869999.988999959081 3963276.027999997139 60417.859872322 2024-04-17T20:38:12.968631+00:00 19994330.274999979883 28999954.997999999672 27869999.998999949545 3957623.018000007141 60417.859883976 2024-04-17T20:38:13.975510+00:00 19994330.278000030667 28999949.999000009149 27869999.991999980062 3959485.003999977838 60417.859895451 2024-04-17T20:38:14.967013+00:00 19994330.273999959230 28999962.015999998897 27870000.072000030428 3958229.069000006188 60417.859907105 2024-04-17T20:38:15.973893+00:00 19994330.278000000864 28999960.958999991417 27869999.948000069708 3962044.821999996901 60417.859918575 2024-04-17T20:38:16.964900+00:00 19994330.275000039488 28999934.997999999672 27869999.988999959081 3957894.156000018120 60417.859930234 2024-04-17T20:38:17.972275+00:00 19994330.273999989033 28999945.029000010341 27870000.006000038236 3957530.972000002861 60417.859941710 2024-04-17T20:38:18.963778+00:00 19994330.274999979883 28999951.981999959797 27870000.021999958903 3958288.023000001907 60417.859953370 2024-04-17T20:38:19.971153+00:00 19994330.278000060469 28999949.000000000000 27869999.977000001818 3954800.915999978781 60417.859964840 2024-04-17T20:38:20.962160+00:00 19994330.275999959558 28999957.011000040919 27869999.968000050634 3958550.949000000954 60417.859976499 2024-04-17T20:38:21.969536+00:00 19994330.277000010014 28999947.964999970049 27870000.070999979973 3957532.085999995004 60417.859988153 2024-04-17T20:38:22.976415+00:00 19994330.274999979883 28999948.045000020415 27869999.958999991417 3960933.966000020970 60417.859999629 2024-04-17T20:38:23.967918+00:00 19994330.275000039488 28999943.005999978632 27869999.980000019073 3955637.009999989998 60417.860011282 2024-04-17T20:38:24.974797+00:00 19994330.274999979883 28999953.997000038624 27869999.963999990374 3956275.978000015020 60417.860022758 2024-04-17T20:38:25.966301+00:00 19994330.275000039488 28999959.987999979407 27870000.051999930292 3957516.946999996901 60417.860034412 2024-04-17T20:38:26.973180+00:00 19994330.275999959558 28999949.970000028610 27869999.992000099272 3961925.132999985944 60417.860045888 2024-04-17T20:38:27.964683+00:00 19994330.278000060469 28999933.053999960423 27870000.024000000209 3956459.858999996912 60417.860057547 2024-04-17T20:38:28.972058+00:00 19994330.273999929428 28999945.986000061035 27870000.004999998957 3957458.101000010967 60417.860069017 2024-04-17T20:38:29.963065+00:00 19994330.274999979883 28999949.974999900907 27869999.974999990314 3956370.000000000000 60417.860080676 2024-04-17T20:38:30.970441+00:00 19994330.274000048637 28999957.007000088692 27869999.989999990910 3954514.069000006188 60417.860092146 2024-04-17T20:38:31.961448+00:00 19994330.281000021845 28999947.006999969482 27870000.002000000328 3958096.859999984968 60417.860103806 2024-04-17T20:38:32.968823+00:00 19994330.273999929428 28999939.009999990463 27870000.045000020415 3955706.034999995958 60417.860115465 2024-04-17T20:38:33.976198+00:00 19994330.279000040144 28999931.996000051498 27869999.982999980450 3958589.983999996912 60417.860126935 2024-04-17T20:38:34.967205+00:00 19994330.271000031382 28999951.006999969482 27870000.024000018835 3958455.048000007868 60417.860138595 2024-04-17T20:38:35.974580+00:00 19994330.276000019163 28999940.998000029474 27869999.978999998420 3955629.964000015985 60417.860150070 2024-04-17T20:38:36.966083+00:00 19994330.273999929428 28999946.001999970526 27869999.965999960899 3958290.122999995947 60417.860161724 2024-04-17T20:38:37.972963+00:00 19994330.277000069618 28999942.967999938875 27869999.995000001043 3958035.960999995004 60417.860173200 2024-04-17T20:38:38.964465+00:00 19994330.281000021845 28999965.032999988645 27870000.030000030994 3958039.969999969006 60417.860184853 2024-04-17T20:38:39.971345+00:00 19994330.270999908447 28999956.975000020117 27870000.010999981314 3959944.013999999035 60417.860196329 2024-04-17T20:38:40.962848+00:00 19994330.274000048637 28999954.013000011444 27870000.000999990851 3961324.917000054847 60417.860207983 2024-04-17T20:38:41.969728+00:00 19994330.276999950409 28999959.026000019163 27870000.040000021458 3957476.110999941826 60417.860219459 2024-04-17T20:38:42.961231+00:00 19994330.276000019163 28999950.971999999136 27869999.879000011832 3960764.972000002861 60417.860231118 2024-04-17T20:38:43.968606+00:00 19994330.274000048637 28999954.975999951363 27870000.065999981016 3958854.998000026215 60417.860242772 2024-04-17T20:38:44.975485+00:00 19994330.278000000864 28999945.037000060081 27870000.008999999613 3959583.008000016212 60417.860254248 2024-04-17T20:38:45.966988+00:00 19994330.274999979883 28999954.978999968618 27869999.985000010580 3957338.982999979984 60417.860265901 2024-04-17T20:38:46.973868+00:00 19994330.273999929428 28999942.003999948502 27870000.021999958903 3957524.022000014782 60417.860277377 2024-04-17T20:38:47.965371+00:00 19994330.277000069618 28999947.993000000715 27870000.009999990463 3960828.925999999046 60417.860289036 2024-04-17T20:38:48.972747+00:00 19994330.274999979883 28999956.010000001639 27870000.006000038236 3959117.096000016201 60417.860300506 2024-04-17T20:38:49.963753+00:00 19994330.279999971390 28999952.991999998689 27869999.990000009537 3956760.958999990951 60417.860312166 2024-04-17T20:38:50.971129+00:00 19994330.274000048637 28999950.980000000447 27869999.998999949545 3952857.000000000000 60417.860323636 2024-04-17T20:38:51.962136+00:00 19994330.274999979883 28999952.022999998182 27869999.951000090688 3957900.996999979019 60417.860335295 2024-04-17T20:38:52.969511+00:00 19994330.272999998182 28999960.007999990135 27870000.009999990463 3956075.032999991905 60417.860346765 2024-04-17T20:38:53.960518+00:00 19994330.278000000864 28999941.018000010401 27870000.025999899954 3960343.947000027169 60417.860358424 2024-04-17T20:38:54.967893+00:00 19994330.274000048637 28999949.992000009865 27870000.044000029564 3959538.986000000965 60417.860370078 2024-04-17T20:38:55.974772+00:00 19994330.278000000864 28999948.985999971628 27869999.958000060171 3959765.060999989975 60417.860381554 2024-04-17T20:38:56.966276+00:00 19994330.276999998838 28999932.029000040144 27870000.006999969482 3956801.916999996174 60417.860393208 2024-04-17T20:38:57.973154+00:00 19994330.272999990731 28999958.995000001043 27869999.998000029474 3956167.040000020992 60417.860404683 2024-04-17T20:38:58.964658+00:00 19994330.276000011712 28999945.956999961287 27870000.018999930471 3953352.000000000000 60417.860416343 2024-04-17T20:38:59.972033+00:00 19994330.274999991059 28999940.032999988645 27869999.976000070572 3956114.113999962807 60417.860427813 2024-04-17T20:39:00.963040+00:00 19994330.278000008315 28999941.976000010967 27869999.977000001818 3960502.889999986161 60417.860439472 2024-04-17T20:39:01.970415+00:00 19994330.275000009686 28999956.018999990076 27869999.995000001043 3952599.957000017166 60417.860450943 2024-04-17T20:39:02.961423+00:00 19994330.275999989361 28999944.993000030518 27869999.981999989599 3956237.905000030994 60417.860462602 2024-04-17T20:39:03.968798+00:00 19994330.275000009686 28999951.992999970913 27869999.977000001818 3956286.089999973774 60417.860474072 2024-04-17T20:39:04.959805+00:00 19994330.278000000864 28999943.038999971002 27870000.057999968529 3955041.000000000000 60417.860485731 2024-04-17T20:39:05.967180+00:00 19994330.272999998182 28999955.980000019073 27869999.997000001371 3958003.989000021946 60417.860497391 2024-04-17T20:39:06.974556+00:00 19994330.276999980211 28999952.962000008672 27870000.008000001311 3957669.149999976158 60417.860508861 2024-04-17T20:39:07.965563+00:00 19994330.279000010341 28999943.037000060081 27869999.962999988347 3959117.869000018109 60417.860520520 2024-04-17T20:39:08.972937+00:00 19994330.273999989033 28999956.003999948502 27870000.042000010610 3954965.973999977112 60417.860531990 2024-04-17T20:39:09.963945+00:00 19994330.272999998182 28999959.988999959081 27870000.041999980807 3955512.034000039101 60417.860543650 2024-04-17T20:39:10.971320+00:00 19994330.274999979883 28999957.009000059217 27869999.962999999523 3955129.982999979984 60417.860555120 2024-04-17T20:39:11.962327+00:00 19994330.280000030994 28999956.975000020117 27869999.969000011683 3954464.092999995220 60417.860566779 2024-04-17T20:39:12.969703+00:00 19994330.272999998182 28999957.019999980927 27870000.036000009626 3959441.924000024796 60417.860578255 2024-04-17T20:39:13.961206+00:00 19994330.278000000864 28999964.998000029474 27869999.984999980778 3959966.075999975204 60417.860589908 2024-04-17T20:39:14.968085+00:00 19994330.273999989033 28999955.983999971300 27870000.004000011832 3957911.902999997139 60417.860601568 2024-04-17T20:39:15.975460+00:00 19994330.276000019163 28999956.991999980062 27870000.032000008970 3958562.003000020981 60417.860613043 2024-04-17T20:39:16.966963+00:00 19994330.273999989033 28999947.026999950409 27869999.936999980360 3957798.002999960911 60417.860624697 2024-04-17T20:39:17.973843+00:00 19994330.276000019163 28999959.989000078291 27870000.022999998182 3959235.932000041008 60417.860636173 2024-04-17T20:39:18.965345+00:00 19994330.278000000864 28999948.997999910265 27869999.970000028610 3950652.102999985218 60417.860647826 2024-04-17T20:39:19.972224+00:00 19994330.278000000864 28999945.004000071436 27870000.020999971777 3955435.990000010002 60417.860659302 2024-04-17T20:39:20.963728+00:00 19994330.270999971777 28999951.965000029653 27869999.957000020891 3955823.018999993801 60417.860670956 2024-04-17T20:39:21.970607+00:00 19994330.277000069618 28999951.050999999046 27870000.068000018597 3957472.949999988079 60417.860682432 2024-04-17T20:39:22.962110+00:00 19994330.275999899954 28999943.992999911308 27869999.962999999523 3950472.120000004768 60417.860694091 2024-04-17T20:39:23.969486+00:00 19994330.272999998182 28999941.985000010580 27869999.975000020117 3953351.940999985207 60417.860705561 2024-04-17T20:39:24.960493+00:00 19994330.282000061125 28999963.021999999881 27870000.048999909312 3960548.018000007141 60417.860717221 2024-04-17T20:39:25.967868+00:00 19994330.272999998182 28999956.978000000119 27869999.989000078291 3958094.990999997128 60417.860728874 2024-04-17T20:39:26.974748+00:00 19994330.274999979883 28999954.037000000477 27869999.988999959081 3960346.980000019073 60417.860740350 2024-04-17T20:39:27.966251+00:00 19994330.274999979883 28999936.984000001103 27870000.011000040919 3958016.981999992859 60417.860752010 2024-04-17T20:39:28.973626+00:00 19994330.274999979883 28999960.969999998808 27870000.028999920934 3961453.958000003826 60417.860763479 2024-04-17T20:39:29.964633+00:00 19994330.280000090599 28999959.006999999285 27869999.957000020891 3956905.074999988079 60417.860775139 2024-04-17T20:39:30.972008+00:00 19994330.272999998182 28999954.981000009924 27870000.024000048637 3956960.012000023853 60417.860786609 2024-04-17T20:39:31.963015+00:00 19994330.274999979883 28999935.997000008821 27869999.977999929339 3959163.958999990951 60417.860798269 2024-04-17T20:39:32.970390+00:00 19994330.276999950409 28999956.057999998331 27870000.054000020027 3959939.033999979030 60417.860809738 2024-04-17T20:39:33.961398+00:00 19994330.276000019163 28999951.955999970436 27869999.957000020891 3952835.949999988079 60417.860821398 2024-04-17T20:39:34.968773+00:00 19994330.274000048637 28999958.022000011057 27869999.988000039011 3958712.957000017166 60417.860832868 2024-04-17T20:39:35.959780+00:00 19994330.275999899954 28999942.987999979407 27870000.018999930471 3951824.084999979008 60417.860844527 2024-04-17T20:39:36.967155+00:00 19994330.276000019163 28999961.008999999613 27870000.011000040919 3957060.874000012875 60417.860856181 2024-04-17T20:39:37.974034+00:00 19994330.277000069618 28999959.979000028223 27870000.021000031382 3958792.150000036228 60417.860867657 2024-04-17T20:39:38.965538+00:00 19994330.272999998182 28999952.032000008970 27869999.998000029474 3955706.037000000011 60417.860879316 2024-04-17T20:39:39.972913+00:00 19994330.274999979883 28999962.953000009060 27869999.962999939919 3954537.891999959946 60417.860890786 2024-04-17T20:39:40.963920+00:00 19994330.278999920934 28999950.039999961853 27869999.981999989599 3960108.063000022899 60417.860902440 2024-04-17T20:39:41.970799+00:00 19994330.272999998182 28999944.011999960989 27870000.029999971390 3959754.000000000000 60417.860913916 2024-04-17T20:39:42.962303+00:00 19994330.278000000864 28999952.953000068665 27869999.971000079066 3954049.032000004780 60417.860925575 2024-04-17T20:39:43.969677+00:00 19994330.277000069618 28999939.011000040919 27870000.022999998182 3960043.893000007141 60417.860937045 2024-04-17T20:39:44.960685+00:00 19994330.271000031382 28999941.030999898911 27869999.989000000060 3953582.044999957085 60417.860948704 2024-04-17T20:39:45.968060+00:00 19994330.276999950409 28999938.011000040919 27870000.009999990463 3959971.955999969970 60417.860960358 2024-04-17T20:39:46.974939+00:00 19994330.276000019163 28999957.971999999136 27870000.008000001311 3955844.013000010978 60417.860971834 2024-04-17T20:39:47.966442+00:00 19994330.279999971390 28999949.968999978155 27869999.911000009626 3956134.012000083923 60417.860983488 2024-04-17T20:39:48.973322+00:00 19994330.274000048637 28999947.999000068754 27870000.121999979019 3959987.021999955177 60417.860994963 2024-04-17T20:39:49.964825+00:00 19994330.272999998182 28999946.029999971390 27869999.941000010818 3952738.116000055801 60417.861006617 2024-04-17T20:39:50.971704+00:00 19994330.276000000536 28999955.006999969482 27870000.071000009775 3956746.893999934196 60417.861018093 2024-04-17T20:39:51.963207+00:00 19994330.278999999166 28999946.011999960989 27869999.968999978155 3957820.922000051010 60417.861029752 2024-04-17T20:39:52.970582+00:00 19994330.272999998182 28999965.973000049591 27870000.009999990463 3956486.139999986161 60417.861041222 2024-04-17T20:39:53.961590+00:00 19994330.275999989361 28999942.011999960989 27870000.009999990463 3952818.976999998093 60417.861052881 2024-04-17T20:39:54.968965+00:00 19994330.278000008315 28999943.984000090510 27869999.958000000566 3954501.945999979973 60417.861064352 2024-04-17T20:39:55.959972+00:00 19994330.271999981254 28999954.029999971390 27869999.990000009537 3961837.993999958038 60417.861076011 2024-04-17T20:39:56.967347+00:00 19994330.277000010014 28999948.009999990463 27870000.008000019938 3959081.967000008095 60417.861087664 2024-04-17T20:39:57.974227+00:00 19994330.277000010014 28999952.991999980062 27870000.041999999434 3955697.000000000000 60417.861099140 2024-04-17T20:39:58.965730+00:00 19994330.276999980211 28999955.011999960989 27869999.990000009537 3961041.106999992859 60417.861110800 2024-04-17T20:39:59.973105+00:00 19994330.272999998182 28999944.967000011355 27869999.943000018597 3956781.949000000954 60417.861122270 2024-04-17T20:40:00.964112+00:00 19994330.277000010014 28999936.035000089556 27870000.078999999911 3957865.957000017166 60417.861133929 2024-04-17T20:40:01.971487+00:00 19994330.273999989033 28999950.975000001490 27869999.934999998659 3958768.128000020981 60417.861145400 2024-04-17T20:40:02.962494+00:00 19994330.277000010014 28999959.985999990255 27870000.018999990076 3959370.871999979019 60417.861157059 2024-04-17T20:40:03.969870+00:00 19994330.273999989033 28999952.011000011116 27869999.996999979019 3957214.064000010025 60417.861168529 2024-04-17T20:40:04.960877+00:00 19994330.278000000864 28999965.992000009865 27870000.008999940008 3954940.011000037193 60417.861180188 2024-04-17T20:40:05.968252+00:00 19994330.278000000864 28999956.991999980062 27869999.934000018984 3955918.996999979019 60417.861191664 2024-04-17T20:40:06.959755+00:00 19994330.276000019163 28999958.015999998897 27870000.080000039190 3958894.991999983788 60417.861203318 2024-04-17T20:40:07.966634+00:00 19994330.272999998182 28999949.009999990463 27869999.965000029653 3954459.815999985207 60417.861214977 2024-04-17T20:40:08.974010+00:00 19994330.274999979883 28999951.004000011832 27870000.032999988645 3952663.236999989022 60417.861226447 2024-04-17T20:40:09.965017+00:00 19994330.278999980539 28999938.975000020117 27869999.982999920845 3957203.932000041008 60417.861238106 2024-04-17T20:40:10.972392+00:00 19994330.272000011057 28999939.021999958903 27869999.948000069708 3960190.929000020027 60417.861249582 2024-04-17T20:40:11.963895+00:00 19994330.278999980539 28999938.987000048161 27870000.013000011444 3955234.064999938011 60417.861261236 2024-04-17T20:40:12.970775+00:00 19994330.272999998182 28999954.005999978632 27870000.024999979883 3959613.967000008095 60417.861272711 2024-04-17T20:40:13.962277+00:00 19994330.276000019163 28999941.958000000566 27870000.003999948502 3953464.991000055801 60417.861284371 2024-04-17T20:40:14.969653+00:00 19994330.274999979883 28999948.070999979973 27870000.017000079155 3952711.993000030983 60417.861295841 2024-04-17T20:40:15.960660+00:00 19994330.277000069618 28999949.970000028610 27870000.018999930471 3956717.039999961853 60417.861307500 2024-04-17T20:40:16.968035+00:00 19994330.278999920934 28999942.015999969095 27869999.977000001818 3960173.891000031959 60417.861318971 2024-04-17T20:40:17.959042+00:00 19994330.272000070661 28999940.953999999911 27869999.991999980062 3960177.081999897957 60417.861330630 2024-04-17T20:40:18.966417+00:00 19994330.275999899954 28999964.032999988645 27869999.984000090510 3956687.006000041962 60417.861342283 2024-04-17T20:40:19.973297+00:00 19994330.275000099093 28999955.983000040054 27870000.005999919027 3957458.034999967087 60417.861353759 2024-04-17T20:40:20.964800+00:00 19994330.275999899954 28999950.032999988645 27870000.003000020981 3956341.021000028122 60417.861365413 2024-04-17T20:40:21.971679+00:00 19994330.272999998182 28999961.990999940783 27870000.019999980927 3954125.958000063896 60417.861376889 2024-04-17T20:40:22.963182+00:00 19994330.281000021845 28999960.970000028610 27869999.989999990910 3959320.995000004768 60417.861388542 2024-04-17T20:40:23.970061+00:00 19994330.276000019163 28999957.019999980927 27870000.045000001788 3957632.951999903191 60417.861400018 2024-04-17T20:40:24.961565+00:00 19994330.277000069618 28999957.984000090510 27869999.971000008285 3956455.050000071991 60417.861411672 2024-04-17T20:40:25.968444+00:00 19994330.270999908447 28999958.000000000000 27869999.963999990374 3955673.013999938965 60417.861423147 2024-04-17T20:40:26.959947+00:00 19994330.274999979883 28999953.011999960989 27870000.048999991268 3957028.088999987114 60417.861434801 2024-04-17T20:40:27.966826+00:00 19994330.280000090599 28999950.000000000000 27869999.962000008672 3959692.897000073921 60417.861446461 2024-04-17T20:40:28.974202+00:00 19994330.274999979883 28999948.977000001818 27870000.028000000864 3957999.936999917030 60417.861457936 2024-04-17T20:40:29.965705+00:00 19994330.274999979883 28999942.018999930471 27869999.969000011683 3954422.048000096809 60417.861469590 2024-04-17T20:40:30.972584+00:00 19994330.274999979883 28999952.008000019938 27869999.986999988556 3957447.026999949943 60417.861481066 2024-04-17T20:40:31.964087+00:00 19994330.276000019163 28999957.995000001043 27869999.993000030518 3962986.986000061035 60417.861492725 2024-04-17T20:40:32.971462+00:00 19994330.272000070661 28999948.013000011444 27870000.057999968529 3956607.007999897003 60417.861504195 2024-04-17T20:40:33.962469+00:00 19994330.278999920934 28999945.988000039011 27869999.991000000387 3957799.987000108231 60417.861515854 2024-04-17T20:40:34.969844+00:00 19994330.279000040144 28999952.011999960989 27870000.008999999613 3959779.018999934196 60417.861527325 2024-04-17T20:40:35.960853+00:00 19994330.271999958903 28999941.991999980062 27869999.964999970049 3957373.054000020027 60417.861538984 2024-04-17T20:40:36.968227+00:00 19994330.274000048637 28999942.012000080198 27870000.052000049502 3954177.980999947060 60417.861550454 2024-04-17T20:40:37.959234+00:00 19994330.278999920934 28999939.987999919802 27869999.913999971002 3959378.902000070084 60417.861562113 2024-04-17T20:40:38.966609+00:00 19994330.274000048637 28999946.013000000268 27870000.059999998659 3956192.039999961853 60417.861573773 2024-04-17T20:40:39.973984+00:00 19994330.278000000864 28999948.997999999672 27869999.977000001818 3959707.991000055801 60417.861585243 2024-04-17T20:40:40.964992+00:00 19994330.274999979883 28999955.982000008225 27870000.013999998569 3953232.059999942780 60417.861596902 2024-04-17T20:40:41.972367+00:00 19994330.276000019163 28999957.989000011235 27869999.945999979973 3958170.049000024796 60417.861608373 2024-04-17T20:40:42.963375+00:00 19994330.272999998182 28999942.012999981642 27870000.036000009626 3954995.850000023842 60417.861620032 2024-04-17T20:40:43.970750+00:00 19994330.276999998838 28999945.006000008434 27870000.057999968529 3959654.116999983788 60417.861631508 2024-04-17T20:40:44.962253+00:00 19994330.275000009686 28999962.019999980927 27869999.953999999911 3953651.944999932777 60417.861643161 2024-04-17T20:40:45.969132+00:00 19994330.278000000864 28999941.996000021696 27869999.979000091553 3958122.082000017166 60417.861654637 2024-04-17T20:40:46.960635+00:00 19994330.275000009686 28999953.969000011683 27870000.003999948502 3957490.914000033867 60417.861666297 2024-04-17T20:40:47.968010+00:00 19994330.274999991059 28999940.008999999613 27870000.022999998182 3955996.074000000954 60417.861677766 2024-04-17T20:40:48.959017+00:00 19994330.273999989033 28999951.022999998182 27870000.000000000000 3956829.924999951851 60417.861689426 2024-04-17T20:40:49.966393+00:00 19994330.276000019163 28999946.965999960899 27870000.000000000000 3958056.029000043869 60417.861701080 2024-04-17T20:40:50.973272+00:00 19994330.278000000864 28999931.018000010401 27870000.001000050455 3953774.965000032913 60417.861712555 2024-04-17T20:40:51.964775+00:00 19994330.276999980211 28999945.984000030905 27869999.988999959081 3960274.054000020027 60417.861724209 2024-04-17T20:40:52.971654+00:00 19994330.272999998182 28999958.005999978632 27869999.927999969572 3952881.005999923218 60417.861735685 2024-04-17T20:40:53.963157+00:00 19994330.275000009686 28999950.995999988168 27870000.064000010490 3957797.943000078201 60417.861747338 2024-04-17T20:40:54.970037+00:00 19994330.277000010014 28999957.001999970526 27870000.034000039101 3961059.071999907028 60417.861758814 2024-04-17T20:40:55.961540+00:00 19994330.274999979883 28999952.994000080973 27869999.959999918938 3957452.975000023842 60417.861770473 2024-04-17T20:40:56.968915+00:00 19994330.279000040144 28999961.001999970526 27870000.039000030607 3959822.945000051986 60417.861781944 2024-04-17T20:40:57.959922+00:00 19994330.273999989033 28999945.977999929339 27869999.988000039011 3958207.038999915123 60417.861793603 2024-04-17T20:40:58.967297+00:00 19994330.275999959558 28999942.052000049502 27870000.000000000000 3956810.972000002861 60417.861805073 2024-04-17T20:40:59.958305+00:00 19994330.277000010014 28999948.978000041097 27869999.988999959081 3957201.076000093948 60417.861816732 2024-04-17T20:41:00.965680+00:00 19994330.272999998182 28999952.992999911308 27869999.950000051409 3956613.883999944199 60417.861828386 2024-04-17T20:41:01.972559+00:00 19994330.275000039488 28999956.989000078291 27870000.061999998987 3962257.161000012886 60417.861839856 2024-04-17T20:41:02.963566+00:00 19994330.278999980539 28999947.015999909490 27870000.019999999553 3955566.944999932777 60417.861851515 2024-04-17T20:41:03.970941+00:00 19994330.274999979883 28999945.996000051498 27869999.942999999970 3961514.963000059128 60417.861862985 2024-04-17T20:41:04.961949+00:00 19994330.272999998182 28999944.983999971300 27870000.008000001311 3960431.934999942780 60417.861874645 2024-04-17T20:41:05.969324+00:00 19994330.278000000864 28999959.036000009626 27870000.008999988437 3962093.067000031006 60417.861886115 2024-04-17T20:41:06.960331+00:00 19994330.276000019163 28999956.996999979019 27870000.022999998182 3962325.957000017166 60417.861897775 2024-04-17T20:41:07.967706+00:00 19994330.274999979883 28999954.977000001818 27869999.975000020117 3963865.006000041962 60417.861909250 2024-04-17T20:41:08.959209+00:00 19994330.276000019163 28999952.006000038236 27869999.988999988884 3964379.055999993812 60417.861920904 2024-04-17T20:41:09.966088+00:00 19994330.276000019163 28999945.001999970526 27869999.967000011355 3958415.949000000954 60417.861932563 2024-04-17T20:41:10.973464+00:00 19994330.276000019163 28999970.054000020027 27870000.076999958605 3964328.059000014793 60417.861944033 2024-04-17T20:41:11.964471+00:00 19994330.271999958903 28999962.937999960035 27869999.957000020891 3957564.004999995232 60417.861955693 2024-04-17T20:41:12.971846+00:00 19994330.279000040144 28999946.031000021845 27870000.013999998569 3958239.003999948967 60417.861967168 2024-04-17T20:41:13.963349+00:00 19994330.274999979883 28999959.011000040919 27870000.039000030607 3957725.884999989998 60417.861978822 2024-04-17T20:41:14.970229+00:00 19994330.279999971390 28999950.967000011355 27869999.978999968618 3955060.022000073921 60417.861990298 2024-04-17T20:41:15.961732+00:00 19994330.274000048637 28999956.000000000000 27869999.949000000954 3961373.035999894142 60417.862001952 2024-04-17T20:41:16.968611+00:00 19994330.273999929428 28999946.024999991059 27870000.037999991328 3960066.117000102997 60417.862013427 2024-04-17T20:41:17.960113+00:00 19994330.274000048637 28999947.978000000119 27869999.962000008672 3959959.878999948967 60417.862025081 2024-04-17T20:41:18.966993+00:00 19994330.276999950409 28999947.988000020385 27870000.035000029951 3959977.003999948967 60417.862036557 2024-04-17T20:41:19.958496+00:00 19994330.274999979883 28999961.010999981314 27870000.001999970526 3958439.995000004768 60417.862048216 2024-04-17T20:41:20.965872+00:00 19994330.278000000864 28999945.001000020653 27869999.965999960899 3957433.986000061035 60417.862059870 2024-04-17T20:41:21.972751+00:00 19994330.276000019163 28999959.989999979734 27870000.068000078201 3960990.024999976158 60417.862071346 2024-04-17T20:41:22.964254+00:00 19994330.274000048637 28999950.999000009149 27869999.947999950498 3957357.026999949943 60417.862082999 2024-04-17T20:41:23.971133+00:00 19994330.273999929428 28999968.005999978632 27870000.021999958903 3959656.003000020981 60417.862094475 2024-04-17T20:41:24.962637+00:00 19994330.278000000864 28999941.007000029087 27870000.028000000864 3961764.891000031959 60417.862106129 2024-04-17T20:41:25.969516+00:00 19994330.278000000864 28999959.978999968618 27869999.951000090688 3960186.050999999046 60417.862117604 2024-04-17T20:41:26.961019+00:00 19994330.275000099093 28999952.048000041395 27870000.046999931335 3962025.990000010002 60417.862129264 2024-04-17T20:41:27.968394+00:00 19994330.273999929428 28999943.969999969006 27869999.983000040054 3956778.004999995232 60417.862140734 2024-04-17T20:41:28.959401+00:00 19994330.276000019163 28999955.000999990851 27870000.019999980927 3959936.092000008095 60417.862152393 2024-04-17T20:41:29.966776+00:00 19994330.276000019163 28999964.007000029087 27869999.909000039101 3954183.957999945153 60417.862163863 2024-04-17T20:41:30.957783+00:00 19994330.273999929428 28999934.995999988168 27870000.039999961853 3961418.942000031006 60417.862175523 2024-04-17T20:41:31.965159+00:00 19994330.278000000864 28999945.001999970526 27869999.996999979019 3960173.037000060081 60417.862187176 2024-04-17T20:41:32.972037+00:00 19994330.274000048637 28999951.966000020504 27869999.981000069529 3964492.066999911796 60417.862198652 2024-04-17T20:41:33.963543+00:00 19994330.278000000864 28999959.042000059038 27869999.990999940783 3958707.950000048149 60417.862210311 2024-04-17T20:41:34.970917+00:00 19994330.274000048637 28999955.006999969482 27870000.065999981016 3962446.957000017166 60417.862221782 2024-04-17T20:41:35.961924+00:00 19994330.278000000864 28999935.981999989599 27869999.971000079066 3955470.021000028122 60417.862233441 2024-04-17T20:41:36.969299+00:00 19994330.276000000536 28999952.016999959946 27869999.995999928564 3959460.053999900818 60417.862244911 2024-04-17T20:41:37.960306+00:00 19994330.272999998182 28999957.986999988556 27870000.057000041008 3963460.895000100136 60417.862256570 2024-04-17T20:41:38.967681+00:00 19994330.276999998838 28999952.966000080109 27869999.955000039190 3958121.081999897957 60417.862268040 2024-04-17T20:41:39.958689+00:00 19994330.275000009686 28999940.990000009537 27870000.002000000328 3962747.001000047196 60417.862279700 2024-04-17T20:41:40.966064+00:00 19994330.276000011712 28999944.040999889374 27869999.993999999017 3966206.004999995232 60417.862291354 2024-04-17T20:41:41.972943+00:00 19994330.273999989033 28999953.009000059217 27870000.000000000000 3957143.981999992859 60417.862302830 2024-04-17T20:41:42.964446+00:00 19994330.277000010014 28999949.001999970526 27870000.030999999493 3959505.042000054847 60417.862314489 2024-04-17T20:41:43.971821+00:00 19994330.278000000864 28999942.013000011444 27870000.000000000000 3960273.018999934196 60417.862325959 2024-04-17T20:41:44.962829+00:00 19994330.275999989361 28999948.977000001818 27869999.997000008821 3957778.937000035774 60417.862337618 2024-04-17T20:41:45.970204+00:00 19994330.274000018835 28999953.024000048637 27869999.965999990702 3958584.942000031006 60417.862349088 2024-04-17T20:41:46.961211+00:00 19994330.274999979883 28999959.995999928564 27870000.062000010163 3958332.092999935150 60417.862360748 2024-04-17T20:41:47.968586+00:00 19994330.275000009686 28999952.991999980062 27869999.962999999523 3953684.004999995232 60417.862372218 2024-04-17T20:41:48.959593+00:00 19994330.278000030667 28999971.955000039190 27869999.975999981165 3959664.006000041962 60417.862383877 2024-04-17T20:41:49.966968+00:00 19994330.275999959558 28999958.029000040144 27869999.994000021368 3955786.922999978065 60417.862395347 2024-04-17T20:41:50.957976+00:00 19994330.272999998182 28999938.003999948502 27870000.011999960989 3958792.942000031006 60417.862407006 2024-04-17T20:41:51.965351+00:00 19994330.278000000864 28999945.024999979883 27870000.071000039577 3956927.125000000000 60417.862418660 2024-04-17T20:41:52.972230+00:00 19994330.273999989033 28999955.949999999255 27869999.870000001043 3954370.944000006188 60417.862430136 2024-04-17T20:41:53.963733+00:00 19994330.277000010014 28999944.022999998182 27870000.036000009626 3952640.967000008095 60417.862441795 2024-04-17T20:41:54.971108+00:00 19994330.277000010014 28999938.986000001431 27869999.985999941826 3958620.015999913216 60417.862453265 2024-04-17T20:41:55.962116+00:00 19994330.277000010014 28999943.014000009745 27870000.014000058174 3958051.020000100136 60417.862464925 2024-04-17T20:41:56.969491+00:00 19994330.272999998182 28999967.988999988884 27869999.977999988943 3955122.977999926079 60417.862476401 2024-04-17T20:41:57.960994+00:00 19994330.273999989033 28999946.005999978632 27870000.013999998569 3953332.193000078201 60417.862488054 2024-04-17T20:41:58.967873+00:00 19994330.282999988645 28999938.020000010729 27870000.046000000089 3956009.819999932777 60417.862499530 2024-04-17T20:41:59.959376+00:00 19994330.271000031382 28999959.988000009209 27869999.960000038147 3961218.034000039101 60417.862511184 2024-04-17T20:42:00.966255+00:00 19994330.272999998182 28999952.968000020832 27869999.985999941826 3958593.931999921799 60417.862522659 2024-04-17T20:42:01.957759+00:00 19994330.279999971390 28999950.015999969095 27870000.014000058174 3958165.013999999966 60417.862534319 2024-04-17T20:42:02.965134+00:00 19994330.271999958903 28999945.977000001818 27870000.023999929428 3955170.095999999903 60417.862545972 2024-04-17T20:42:03.972013+00:00 19994330.276000019163 28999946.024999979883 27870000.057000041008 3958019.839999999851 60417.862557448 2024-04-17T20:42:04.963516+00:00 19994330.274999979883 28999950.064000010490 27869999.929000020027 3960886.003999998793 60417.862569108 2024-04-17T20:42:05.970892+00:00 19994330.277000069618 28999956.956000030041 27870000.039999961853 3956179.091000001878 60417.862580577 2024-04-17T20:42:06.961899+00:00 19994330.276999950409 28999955.959999978542 27869999.932999968529 3958965.044000000227 60417.862592237 2024-04-17T20:42:07.969274+00:00 19994330.275000099093 28999951.046000000089 27870000.050000071526 3958774.028999999166 60417.862603707 2024-04-17T20:42:08.960281+00:00 19994330.275999899954 28999936.001999970526 27870000.011999960989 3958859.966000001878 60417.862615366 2024-04-17T20:42:09.967656+00:00 19994330.272999998182 28999962.973000049591 27869999.968999978155 3956034.895000000019 60417.862626837 2024-04-17T20:42:10.958664+00:00 19994330.278000000864 28999959.028000000864 27870000.021999958903 3952630.082999996841 60417.862638496 2024-04-17T20:42:11.966039+00:00 19994330.276000019163 28999959.970999959856 27869999.978000041097 3957320.983000002801 60417.862649966 2024-04-17T20:42:12.957046+00:00 19994330.277000069618 28999948.990000009537 27870000.047000050545 3953276.087999999989 60417.862661625 2024-04-17T20:42:13.964421+00:00 19994330.274999979883 28999948.011000040919 27869999.985999941826 3956455.846000000834 60417.862673279 2024-04-17T20:42:14.971300+00:00 19994330.274999979883 28999953.011999960989 27869999.980000019073 3953090.148999996018 60417.862684755 2024-04-17T20:42:15.962803+00:00 19994330.274000048637 28999943.021999958903 27870000.039999961853 3958828.933000005782 60417.862696408 2024-04-17T20:42:16.969683+00:00 19994330.275999899954 28999951.984000090510 27869999.993000030518 3955255.913999997079 60417.862707884 2024-04-17T20:42:17.961186+00:00 19994330.277000069618 28999944.993999961764 27869999.981999989599 3955526.125000000000 60417.862719543 2024-04-17T20:42:18.968561+00:00 19994330.278999920934 28999954.955000039190 27870000.000999998301 3957417.900999993086 60417.862731013 2024-04-17T20:42:19.959568+00:00 19994330.276000019163 28999940.067999958992 27869999.977999988943 3955063.109999998938 60417.862742673 2024-04-17T20:42:20.966943+00:00 19994330.269999980927 28999950.940000060946 27870000.019000008702 3956316.892000005115 60417.862754143 2024-04-17T20:42:21.957951+00:00 19994330.277000069618 28999939.026999950409 27869999.962000001222 3956001.991999999154 60417.862765803 2024-04-17T20:42:22.965326+00:00 19994330.276000019163 28999951.036000009626 27870000.020000010729 3952854.080999999773 60417.862777456 2024-04-17T20:42:23.972205+00:00 19994330.279999971390 28999949.960000038147 27870000.039000000805 3957791.991999999154 60417.862788932 2024-04-17T20:42:24.963708+00:00 19994330.273999929428 28999959.005999919027 27869999.984000001103 3955036.987000002991 60417.862800591 2024-04-17T20:42:25.971084+00:00 19994330.275000099093 28999960.028000000864 27870000.043999999762 3955191.996000006795 60417.862812061 2024-04-17T20:42:26.962091+00:00 19994330.274999979883 28999951.945999979973 27869999.947000000626 3954434.932999997865 60417.862823721 2024-04-17T20:42:27.969466+00:00 19994330.273999929428 28999938.041000008583 27869999.951999958605 3961274.101999998093 60417.862835191 2024-04-17T20:42:28.960473+00:00 19994330.277000069618 28999944.973000049591 27870000.051000058651 3955672.921000003815 60417.862846850 2024-04-17T20:42:29.967848+00:00 19994330.274999979883 28999944.030999999493 27870000.005999978632 3957069.021999999881 60417.862858326 2024-04-17T20:42:30.959351+00:00 19994330.280000001192 28999946.980000000447 27869999.997999969870 3957684.061999992002 60417.862869980 2024-04-17T20:42:31.966231+00:00 19994330.271000009030 28999948.008000001311 27869999.930999990553 3957368.914000004996 60417.862881455 2024-04-17T20:42:32.957733+00:00 19994330.276999998838 28999957.011999990791 27870000.099000040442 3956673.099999994040 60417.862893109 2024-04-17T20:42:33.964613+00:00 19994330.276999998838 28999945.981999989599 27869999.921999990940 3956579.973000004888 60417.862904768 2024-04-17T20:42:34.971988+00:00 19994330.275999989361 28999950.995000001043 27870000.013999998569 3956418.984000011813 60417.862916239 2024-04-17T20:42:35.962995+00:00 19994330.273000020534 28999951.977000001818 27869999.982999980450 3958994.959999979008 60417.862927898 2024-04-17T20:42:36.970370+00:00 19994330.278000000864 28999946.026000019163 27870000.020999971777 3961010.034000008833 60417.862939368 2024-04-17T20:42:37.961378+00:00 19994330.275000009686 28999964.012999981642 27870000.038000110537 3959473.011000006925 60417.862951027 2024-04-17T20:42:38.968753+00:00 19994330.272999968380 28999953.019999980927 27869999.957999940962 3957792.139999986161 60417.862962497 2024-04-17T20:42:39.959760+00:00 19994330.279000010341 28999954.987000048161 27870000.013000011444 3954079.867000014056 60417.862974157 2024-04-17T20:42:40.967135+00:00 19994330.275000009686 28999957.993999961764 27870000.046999931335 3962155.078999996185 60417.862985632 2024-04-17T20:42:41.958639+00:00 19994330.276999980211 28999955.017000019550 27869999.980000019073 3954043.888000010978 60417.862997286 2024-04-17T20:42:42.965518+00:00 19994330.276000019163 28999955.981999989599 27869999.923000101000 3954979.991999983788 60417.863008762 2024-04-17T20:42:43.957021+00:00 19994330.275999959558 28999956.013999998569 27870000.054999951273 3956227.050000011921 60417.863020415 2024-04-17T20:42:44.963900+00:00 19994330.272999998182 28999964.942000031471 27869999.973999980837 3955860.950999975204 60417.863032075 2024-04-17T20:42:45.971275+00:00 19994330.277000010014 28999956.057999968529 27870000.057000041008 3956103.037000000011 60417.863043550 2024-04-17T20:42:46.962778+00:00 19994330.276000019163 28999945.978999968618 27869999.944000009447 3958308.027000010014 60417.863055205 2024-04-17T20:42:47.969658+00:00 19994330.278999980539 28999945.983000040054 27870000.013999938965 3951455.022000014782 60417.863066680 2024-04-17T20:42:48.961161+00:00 19994330.272999998182 28999948.985999941826 27870000.014000058174 3951503.019999980927 60417.863078334 2024-04-17T20:42:49.968040+00:00 19994330.275000039488 28999943.032999988645 27870000.018999930471 3953615.906000018120 60417.863089810 2024-04-17T20:42:50.959543+00:00 19994330.273999989033 28999956.989000078291 27869999.978000041097 3958634.981999992859 60417.863101469 2024-04-17T20:42:51.966919+00:00 19994330.278999980539 28999973.001999970526 27870000.013999938965 3952416.035999984015 60417.863112939 2024-04-17T20:42:52.957926+00:00 19994330.274999979883 28999957.993999961764 27869999.953000068665 3959938.047000021208 60417.863124598 2024-04-17T20:42:53.965301+00:00 19994330.275000039488 28999949.993000030518 27870000.006000038236 3956717.006999998819 60417.863136068 2024-04-17T20:42:54.956308+00:00 19994330.273999989033 28999961.019000049680 27870000.015999909490 3953797.826000005007 60417.863147728 2024-04-17T20:42:55.963683+00:00 19994330.278000000864 28999952.002999901772 27870000.006000038236 3957956.108999996912 60417.863159387 2024-04-17T20:42:56.971058+00:00 19994330.274999979883 28999943.013000011444 27870000.033999990672 3953309.972000002861 60417.863170857 2024-04-17T20:42:57.962066+00:00 19994330.276000019163 28999948.975000020117 27870000.018000010401 3957562.051999986172 60417.863182517 2024-04-17T20:42:58.969441+00:00 19994330.276999950409 28999948.983999971300 27869999.983999989927 3954167.930999993812 60417.863193987 2024-04-17T20:42:59.960447+00:00 19994330.278000000864 28999961.047000050545 27869999.940999999642 3954330.131000012159 60417.863205646 2024-04-17T20:43:00.967823+00:00 19994330.270000100136 28999951.986000061035 27870000.028999999166 3961787.958000003826 60417.863217116 2024-04-17T20:43:01.958830+00:00 19994330.275999899954 28999953.011999960989 27870000.041999999434 3953902.997999995947 60417.863228776 2024-04-17T20:43:02.966206+00:00 19994330.277000069618 28999949.001999970526 27869999.982000019401 3954298.986999989022 60417.863240246 2024-04-17T20:43:03.957213+00:00 19994330.276999950409 28999945.952999949455 27869999.991999980062 3957357.907999991905 60417.863251905 2024-04-17T20:43:04.964588+00:00 19994330.277000069618 28999961.028000000864 27870000.006000008434 3950482.970000029076 60417.863263559 2024-04-17T20:43:05.971467+00:00 19994330.274999979883 28999964.996000051498 27869999.916999999434 3952498.976999998093 60417.863275034 2024-04-17T20:43:06.962971+00:00 19994330.274999979883 28999954.048999998719 27870000.050000008196 3956510.240999997128 60417.863286694 2024-04-17T20:43:07.970346+00:00 19994330.276999950409 28999942.959999989718 27870000.062999960035 3959008.870999991894 60417.863298164 2024-04-17T20:43:08.961353+00:00 19994330.272999998182 28999947.010000009090 27869999.939000010490 3958615.017999976873 60417.863309823 2024-04-17T20:43:09.968727+00:00 19994330.277000069618 28999956.978000000119 27869999.986000001431 3958949.984000027180 60417.863321293 2024-04-17T20:43:10.959735+00:00 19994330.276999950409 28999949.006999999285 27870000.026000019163 3960223.875999987125 60417.863332953 2024-04-17T20:43:11.967111+00:00 19994330.276000019163 28999943.029000010341 27870000.014999989420 3953102.185000001919 60417.863344423 2024-04-17T20:43:12.958118+00:00 19994330.272999998182 28999939.967999991030 27869999.948000010103 3957162.906000018120 60417.863356082 2024-04-17T20:43:13.965493+00:00 19994330.276000019163 28999951.010999981314 27870000.057999968529 3960771.986999989022 60417.863367558 2024-04-17T20:43:14.956996+00:00 19994330.278000000864 28999955.973000019789 27869999.948000010103 3954226.957000017166 60417.863379212 2024-04-17T20:43:15.963875+00:00 19994330.272999998182 28999950.020999971777 27870000.084000051022 3956365.102999985218 60417.863390871 2024-04-17T20:43:16.971250+00:00 19994330.278000000864 28999942.970000028610 27869999.946999911219 3955960.939999998081 60417.863402341 2024-04-17T20:43:17.962258+00:00 19994330.274999979883 28999947.019999980927 27870000.003000020981 3961423.046999990940 60417.863414000 2024-04-17T20:43:18.969633+00:00 19994330.274000048637 28999947.034000039101 27870000.011000040919 3959908.915000020992 60417.863425470 2024-04-17T20:43:19.960640+00:00 19994330.276999950409 28999950.988999959081 27869999.988999959081 3956745.041000009049 60417.863437130 2024-04-17T20:43:20.968015+00:00 19994330.277000069618 28999940.020000040531 27870000.052999969572 3959862.095999956131 60417.863448600 2024-04-17T20:43:21.959022+00:00 19994330.276999950409 28999933.004999998957 27869999.961000081152 3959555.920000017155 60417.863460260 2024-04-17T20:43:22.966398+00:00 19994330.274999979883 28999961.949000000954 27869999.964999910444 3953905.031000018120 60417.863471735 2024-04-17T20:43:23.957901+00:00 19994330.274000000209 28999952.993000030518 27870000.019000049680 3957161.958000003826 60417.863483389 2024-04-17T20:43:24.964780+00:00 19994330.274000000209 28999950.989999890327 27869999.986999988556 3955366.916000009049 60417.863494865 2024-04-17T20:43:25.956283+00:00 19994330.276999998838 28999949.032000061125 27870000.039999961853 3957049.101999998093 60417.863506524 2024-04-17T20:43:26.963658+00:00 19994330.276000011712 28999960.993000030518 27869999.961000081152 3958001.001999973785 60417.863518178 2024-04-17T20:43:27.970538+00:00 19994330.276999998838 28999946.985999941826 27870000.008000019938 3956807.012000023853 60417.863529653 2024-04-17T20:43:28.962041+00:00 19994330.275999989361 28999967.034000039101 27870000.010999921709 3955522.052999972831 60417.863541307 2024-04-17T20:43:29.968920+00:00 19994330.274000018835 28999955.985000010580 27869999.973000049591 3956073.982999979984 60417.863552783 2024-04-17T20:43:30.960423+00:00 19994330.275999989361 28999951.988999959081 27870000.039999961853 3956360.952000021935 60417.863564436 2024-04-17T20:43:31.967302+00:00 19994330.275000009686 28999941.024999979883 27869999.993000030518 3955982.032000004780 60417.863575912 2024-04-17T20:43:32.958805+00:00 19994330.276999980211 28999949.953999999911 27869999.960000038147 3959966.944000006188 60417.863587571 2024-04-17T20:43:33.966181+00:00 19994330.277000010014 28999949.041000008583 27870000.038999918848 3960699.005999981891 60417.863599041 2024-04-17T20:43:34.957188+00:00 19994330.273999989033 28999960.996999979019 27870000.037000060081 3951667.059000014793 60417.863610701 2024-04-17T20:43:35.964563+00:00 19994330.275999989361 28999960.004000071436 27869999.938000001013 3958126.950999975204 60417.863622171 2024-04-17T20:43:36.955570+00:00 19994330.276000019163 28999945.008000019938 27869999.965999990702 3954768.066000043880 60417.863633831 2024-04-17T20:43:37.962946+00:00 19994330.275999959558 28999956.978999968618 27870000.070000011474 3951620.986999989022 60417.863645484 2024-04-17T20:43:38.969825+00:00 19994330.276000019163 28999957.011999960989 27869999.954999998212 3956914.977999985218 60417.863656960 2024-04-17T20:43:39.961328+00:00 19994330.274999979883 28999946.958999991417 27870000.003999989480 3957546.952000021935 60417.863668619 2024-04-17T20:43:40.968703+00:00 19994330.278000060469 28999951.012000080198 27870000.024000018835 3957432.134000002872 60417.863680089 2024-04-17T20:43:41.959710+00:00 19994330.272999998182 28999947.004999998957 27869999.996999979019 3958911.910999954212 60417.863691749 2024-04-17T20:43:42.967086+00:00 19994330.275999959558 28999963.011999960989 27870000.008999999613 3959358.964000045788 60417.863703219 2024-04-17T20:43:43.958093+00:00 19994330.275000039488 28999948.008000001311 27869999.983000010252 3960057.020999968052 60417.863714878 2024-04-17T20:43:44.965468+00:00 19994330.274999979883 28999954.969999998808 27870000.049000021070 3960068.925999999046 60417.863726354 2024-04-17T20:43:45.956971+00:00 19994330.279999971390 28999956.004999998957 27870000.002999961376 3958903.069000006188 60417.863738007 2024-04-17T20:43:46.963850+00:00 19994330.274000048637 28999941.002000000328 27869999.925000008196 3956026.995000004768 60417.863749667 2024-04-17T20:43:47.971225+00:00 19994330.274999979883 28999949.011000011116 27870000.068000018597 3954808.976000010967 60417.863761137 2024-04-17T20:43:48.962232+00:00 19994330.274999979883 28999943.048000011593 27870000.025999959558 3958688.061999977101 60417.863772796 2024-04-17T20:43:49.969608+00:00 19994330.276000078768 28999942.960999999195 27869999.934000018984 3961734.916999996174 60417.863784267 2024-04-17T20:43:50.960615+00:00 19994330.278000000864 28999946.979999989271 27869999.981000009924 3954284.235000013839 60417.863795926 2024-04-17T20:43:51.967990+00:00 19994330.274999979883 28999956.994999971241 27869999.999000009149 3957118.890999972820 60417.863807402 2024-04-17T20:43:52.959493+00:00 19994330.276000019163 28999952.005000051111 27870000.006999969482 3958443.863000034820 60417.863819061 2024-04-17T20:43:53.966869+00:00 19994330.273999929428 28999960.032999988645 27870000.013000011444 3955944.995000004768 60417.863830531 2024-04-17T20:43:54.957876+00:00 19994330.277000069618 28999949.992999970913 27869999.998000029474 3956999.038999975193 60417.863842190 2024-04-17T20:43:55.965251+00:00 19994330.274999979883 28999963.013000011444 27869999.993999961764 3957490.067000031006 60417.863853660 2024-04-17T20:43:56.956258+00:00 19994330.276000019163 28999939.954999979585 27869999.995000001043 3958410.935000001919 60417.863865320 2024-04-17T20:43:57.963633+00:00 19994330.276999950409 28999946.017000019550 27870000.006999969482 3954447.899999976158 60417.863876973 2024-04-17T20:43:58.970513+00:00 19994330.271000031382 28999950.978999968618 27870000.062000039965 3955659.147000014782 60417.863888449 2024-04-17T20:43:59.962016+00:00 19994330.278999920934 28999961.017000019550 27869999.906000021845 3958167.037999988068 60417.863900109 2024-04-17T20:44:00.969391+00:00 19994330.275000099093 28999959.026000019163 27870000.034000039101 3951227.910000026226 60417.863911578 2024-04-17T20:44:01.960398+00:00 19994330.278000000864 28999949.982999920845 27870000.036999940872 3959077.071999967098 60417.863923238 2024-04-17T20:44:02.967773+00:00 19994330.273999929428 28999951.997000098228 27869999.993999961764 3959945.981000006199 60417.863934708 2024-04-17T20:44:03.958780+00:00 19994330.278000000864 28999955.995999928564 27870000.032999988645 3955010.954999982845 60417.863946368 2024-04-17T20:44:04.966156+00:00 19994330.274000048637 28999946.001000050455 27869999.918000098318 3959340.003000020981 60417.863957843 2024-04-17T20:44:05.957660+00:00 19994330.274999979883 28999950.008000019938 27870000.026999950409 3957743.999000012875 60417.863969497 2024-04-17T20:44:06.964537+00:00 19994330.274999979883 28999944.013000011444 27870000.008000019938 3957271.057999968994 60417.863980967 2024-04-17T20:44:07.955545+00:00 19994330.274999979883 28999943.974999900907 27869999.985999941826 3957642.907999991905 60417.863992626 2024-04-17T20:44:08.962921+00:00 19994330.281000021845 28999952.022000070661 27870000.004999998957 3957144.052000045776 60417.864004286 2024-04-17T20:44:09.970295+00:00 19994330.274000048637 28999952.000000000000 27870000.049000021070 3956351.962999999989 60417.864015756 2024-04-17T20:44:10.961303+00:00 19994330.273999929428 28999947.960999969393 27869999.938000079244 3954535.063999950886 60417.864027415 2024-04-17T20:44:11.968678+00:00 19994330.272999998182 28999950.021000031382 27870000.000999931246 3954349.012000023853 60417.864038885 2024-04-17T20:44:12.959685+00:00 19994330.278000000864 28999948.952000018209 27869999.985000010580 3951466.986000000965 60417.864050545 2024-04-17T20:44:13.967060+00:00 19994330.278000000864 28999950.016999959946 27870000.000000000000 3957676.976000010967 60417.864062015 2024-04-17T20:44:14.958068+00:00 19994330.275000099093 28999951.036999940872 27870000.002999991179 3953171.991999983788 60417.864073674 2024-04-17T20:44:15.965443+00:00 19994330.278999920934 28999951.006000038236 27870000.002000000328 3956036.079999982845 60417.864085144 2024-04-17T20:44:16.956450+00:00 19994330.269000049680 28999948.991000059992 27869999.986000001431 3957251.912000000011 60417.864096804 2024-04-17T20:44:17.963825+00:00 19994330.276999998838 28999948.014999989420 27870000.015999998897 3957354.935000061989 60417.864108274 2024-04-17T20:44:18.954832+00:00 19994330.274999998510 28999957.000000000000 27870000.027000010014 3956323.059999942780 60417.864119933 2024-04-17T20:44:19.962208+00:00 19994330.279000010341 28999951.982999920845 27870000.030999988317 3953445.049000024796 60417.864131592 2024-04-17T20:44:20.969583+00:00 19994330.274999991059 28999943.945000000298 27869999.942000001669 3955260.034999967087 60417.864143062 2024-04-17T20:44:21.960590+00:00 19994330.276000011712 28999945.055000010878 27870000.004999998957 3956639.955999969970 60417.864154722 2024-04-17T20:44:22.967965+00:00 19994330.272999998182 28999966.021000001580 27869999.998999979347 3956867.001000047196 60417.864166192 2024-04-17T20:44:23.958973+00:00 19994330.276000011712 28999949.940999999642 27869999.975000020117 3957920.998999952804 60417.864177851 2024-04-17T20:44:24.966348+00:00 19994330.276999980211 28999946.029999990016 27870000.087000008672 3952901.973000050057 60417.864189321 2024-04-17T20:44:25.957355+00:00 19994330.277000010014 28999954.980000019073 27869999.870999988168 3953544.009999989998 60417.864200980 2024-04-17T20:44:26.964730+00:00 19994330.277000010014 28999940.052999999374 27870000.086000028998 3956149.075999975204 60417.864212451 2024-04-17T20:44:27.955738+00:00 19994330.272999998182 28999935.969999998808 27869999.982999980450 3954795.960000038147 60417.864224110 2024-04-17T20:44:28.963112+00:00 19994330.274999979883 28999939.995000001043 27869999.995000001043 3960657.004999995232 60417.864235769 2024-04-17T20:44:29.970488+00:00 19994330.275000009686 28999954.995999988168 27870000.014999989420 3950438.932000041008 60417.864247240 2024-04-17T20:44:30.961495+00:00 19994330.278999980539 28999939.040000021458 27870000.026000019163 3959554.069000006188 60417.864258899 2024-04-17T20:44:31.968870+00:00 19994330.277000010014 28999940.959999978542 27870000.011999960989 3953230.003999948967 60417.864270369 2024-04-17T20:44:32.959876+00:00 19994330.275000039488 28999958.992999970913 27869999.958000060171 3953983.003000020981 60417.864282028 2024-04-17T20:44:33.967253+00:00 19994330.274999979883 28999952.007000029087 27870000.008999940008 3955462.001999973785 60417.864293504 2024-04-17T20:44:34.958756+00:00 19994330.273999989033 28999953.017000019550 27869999.988999959081 3955249.953000069130 60417.864305158 2024-04-17T20:44:35.965635+00:00 19994330.275000039488 28999950.988999959081 27870000.017000079155 3953010.963999987114 60417.864316633 2024-04-17T20:44:36.957138+00:00 19994330.278000000864 28999954.020000040531 27869999.973999980837 3951697.074000000954 60417.864328293 2024-04-17T20:44:37.964513+00:00 19994330.276999950409 28999953.967999938875 27870000.023999929428 3955914.950999975204 60417.864339763 2024-04-17T20:44:38.955521+00:00 19994330.272999998182 28999953.021000031382 27870000.009000059217 3952820.125999927986 60417.864351417 2024-04-17T20:44:39.962400+00:00 19994330.275000039488 28999945.996999979019 27870000.003999948502 3953862.847000002861 60417.864363076 2024-04-17T20:44:40.969775+00:00 19994330.274999979883 28999946.004999998957 27869999.995000001043 3954608.045000075828 60417.864374552 2024-04-17T20:44:41.961278+00:00 19994330.278000000864 28999958.012000080198 27869999.953999999911 3952017.975999950897 60417.864386206 2024-04-17T20:44:42.968157+00:00 19994330.275000039488 28999961.982999920845 27870000.012000080198 3955916.006999969017 60417.864397681 2024-04-17T20:44:43.959660+00:00 19994330.276999950409 28999952.018000010401 27870000.032999988645 3955622.046000003815 60417.864409341 2024-04-17T20:44:44.967036+00:00 19994330.277000069618 28999941.001999970526 27869999.936999920756 3951906.934000014793 60417.864420811 2024-04-17T20:44:45.958043+00:00 19994330.273999929428 28999956.985000010580 27870000.047000050545 3953744.979000092018 60417.864432470 2024-04-17T20:44:46.965418+00:00 19994330.272000070661 28999946.968000050634 27869999.991999980062 3953172.068999886978 60417.864443940 2024-04-17T20:44:47.956425+00:00 19994330.279999971390 28999945.037999991328 27870000.018000010401 3957408.971000074875 60417.864455599 2024-04-17T20:44:48.963801+00:00 19994330.276000019163 28999957.028000000864 27870000.014000058174 3957787.059999942780 60417.864467070 2024-04-17T20:44:49.954808+00:00 19994330.276999950409 28999951.955000039190 27869999.952999949455 3959068.943000078201 60417.864478729 2024-04-17T20:44:50.962183+00:00 19994330.274000048637 28999950.021999958903 27870000.001999970526 3954970.059000014793 60417.864490388 2024-04-17T20:44:51.969558+00:00 19994330.275999899954 28999937.996000051498 27870000.062000039965 3956618.046999930870 60417.864501858 2024-04-17T20:44:52.960565+00:00 19994330.275000099093 28999965.987999919802 27869999.934000000358 3956686.902999997139 60417.864513518 2024-04-17T20:44:53.967940+00:00 19994330.275999899954 28999947.978999968618 27870000.006999991834 3953464.050000071991 60417.864524988 2024-04-17T20:44:54.958948+00:00 19994330.277000069618 28999937.006000038236 27870000.037999998778 3953141.046999930870 60417.864536647 2024-04-17T20:44:55.966323+00:00 19994330.274999979883 28999948.978000041097 27869999.962000001222 3956139.922000051010 60417.864548117 2024-04-17T20:44:56.957330+00:00 19994330.272999998182 28999951.055999990553 27870000.018000010401 3952562.056999921799 60417.864559777 2024-04-17T20:44:57.964705+00:00 19994330.277000069618 28999958.927999999374 27869999.925000008196 3953609.921000003815 60417.864571247 2024-04-17T20:44:58.955712+00:00 19994330.275999899954 28999953.028000000864 27870000.050999999046 3955290.985000013839 60417.864582906 2024-04-17T20:44:59.963088+00:00 19994330.278000000864 28999959.004000011832 27869999.984999980778 3955497.990000010002 60417.864594376 2024-04-17T20:45:00.954095+00:00 19994330.274000048637 28999946.013999998569 27870000.093000020832 3953541.085999966133 60417.864606035 2024-04-17T20:45:01.961470+00:00 19994330.276000019163 28999950.981999989599 27869999.953000009060 3955163.904000043869 60417.864617695 2024-04-17T20:45:02.968845+00:00 19994330.272999998182 28999958.018999990076 27869999.967999991030 3955631.101999998093 60417.864629165 2024-04-17T20:45:03.959854+00:00 19994330.276999950409 28999949.983000010252 27869999.991999980062 3953698.929000020027 60417.864640824 2024-04-17T20:45:04.967228+00:00 19994330.276000019163 28999954.009999990463 27870000.069999989122 3958069.942000031006 60417.864652295 2024-04-17T20:45:05.958235+00:00 19994330.278000000864 28999951.029000010341 27869999.971999999136 3953915.004999995232 60417.864663954 2024-04-17T20:45:06.965610+00:00 19994330.274999979883 28999948.967000011355 27869999.986999988556 3953767.018999934196 60417.864675424 2024-04-17T20:45:07.956617+00:00 19994330.272999998182 28999945.991999980062 27870000.027000010014 3951067.092000008095 60417.864687083 2024-04-17T20:45:08.963992+00:00 19994330.277000069618 28999949.010999981314 27869999.986999988556 3951614.925000071991 60417.864698553 2024-04-17T20:45:09.955000+00:00 19994330.272999998182 28999950.003000020981 27869999.949999991804 3958348.151999949943 60417.864710213 2024-04-17T20:45:10.962375+00:00 19994330.278999920934 28999947.012000020593 27870000.082000080496 3958651.935999989975 60417.864721866 2024-04-17T20:45:11.969254+00:00 19994330.274999998510 28999949.013000011444 27869999.960999969393 3956039.988999962807 60417.864733342 2024-04-17T20:45:12.960757+00:00 19994330.278999999166 28999946.005999978632 27870000.003999948502 3956913.965000032913 60417.864745001 2024-04-17T20:45:13.968132+00:00 19994330.276999998838 28999946.951999958605 27869999.948000069708 3956324.037999988068 60417.864756471 2024-04-17T20:45:14.959139+00:00 19994330.271000009030 28999950.012000080198 27870000.078999999911 3955195.924000024796 60417.864768131 2024-04-17T20:45:15.966515+00:00 19994330.274999991059 28999948.012999888510 27869999.901999950409 3959252.963000059128 60417.864779601 2024-04-17T20:45:16.957522+00:00 19994330.278999999166 28999952.028000000864 27870000.080000039190 3953557.996999979019 60417.864791260 2024-04-17T20:45:17.964897+00:00 19994330.275999989361 28999953.983000040054 27869999.969999909401 3957193.156999946106 60417.864802736 2024-04-17T20:45:18.956401+00:00 19994330.275000009686 28999951.998999949545 27870000.033000111580 3958256.945000051986 60417.864814390 2024-04-17T20:45:19.963280+00:00 19994330.274000018835 28999944.986000061035 27869999.984999898821 3959243.041000009049 60417.864825865 2024-04-17T20:45:20.954783+00:00 19994330.274999979883 28999955.022999998182 27870000.006000038236 3957653.875999927986 60417.864837519 2024-04-17T20:45:21.961661+00:00 19994330.278000000864 28999953.971999999136 27869999.934000018984 3954097.046000003815 60417.864849179 2024-04-17T20:45:22.969037+00:00 19994330.274000018835 28999955.011000040919 27870000.062999960035 3958567.960999966133 60417.864860654 2024-04-17T20:45:23.960540+00:00 19994330.277000010014 28999956.005999919027 27869999.976000070572 3957705.064000010025 60417.864872308 2024-04-17T20:45:24.967420+00:00 19994330.277000010014 28999957.977000001818 27870000.062999960035 3957981.902000070084 60417.864883778 2024-04-17T20:45:25.958427+00:00 19994330.271999958903 28999947.030000090599 27869999.957000020891 3959650.169999957085 60417.864895437 2024-04-17T20:45:26.965802+00:00 19994330.280000030994 28999940.011999960989 27869999.971999999136 3955727.925999999046 60417.864906908 2024-04-17T20:45:27.956809+00:00 19994330.273999989033 28999953.972999930382 27870000.024999979883 3960279.014999986161 60417.864918567 2024-04-17T20:45:28.964184+00:00 19994330.277000010014 28999948.986000061035 27870000.031000021845 3959671.912000060081 60417.864930043 2024-04-17T20:45:29.955687+00:00 19994330.275999959558 28999946.024999979883 27869999.975999951363 3957417.087999939919 60417.864941697 2024-04-17T20:45:30.962566+00:00 19994330.276000019163 28999947.016999959946 27869999.977000001818 3957225.989000082016 60417.864953350 2024-04-17T20:45:31.969446+00:00 19994330.272999998182 28999940.992000099272 27870000.050000000745 3959999.959999918938 60417.864964826 2024-04-17T20:45:32.960949+00:00 19994330.273999989033 28999960.996999979019 27869999.960000000894 3958844.029000043869 60417.864976480 2024-04-17T20:45:33.967828+00:00 19994330.278000000864 28999961.000999931246 27869999.986999999732 3958704.067000031006 60417.864987955 2024-04-17T20:45:34.959332+00:00 19994330.277000010014 28999947.013000000268 27870000.006999999285 3959302.932999968994 60417.864999615 2024-04-17T20:45:35.966707+00:00 19994330.278000000864 28999949.953999999911 27869999.967999991030 3955971.996999979019 60417.865011085 2024-04-17T20:45:36.957714+00:00 19994330.272999998182 28999950.043999999762 27870000.022999998182 3952475.893000007141 60417.865022744 2024-04-17T20:45:37.965089+00:00 19994330.275000039488 28999954.958000000566 27870000.004999998957 3956043.136000037193 60417.865034214 2024-04-17T20:45:38.956096+00:00 19994330.276000019163 28999967.037000000477 27870000.013999998569 3956974.921999930870 60417.865045873 2024-04-17T20:45:39.963471+00:00 19994330.276999950409 28999964.988000009209 27869999.991000030190 3960617.151000022888 60417.865057349 2024-04-17T20:45:40.954975+00:00 19994330.274000048637 28999949.949999991804 27869999.961999949068 3959074.922999978065 60417.865069003 2024-04-17T20:45:41.961854+00:00 19994330.276999950409 28999954.043999999762 27870000.018000010401 3958531.009000062943 60417.865080663 2024-04-17T20:45:42.969229+00:00 19994330.276000019163 28999942.007000029087 27869999.991000000387 3955647.013999938965 60417.865092138 2024-04-17T20:45:43.960732+00:00 19994330.272999998182 28999950.991000000387 27870000.054000020027 3959272.990000010002 60417.865103792 2024-04-17T20:45:44.967611+00:00 19994330.276000019163 28999955.034999970347 27870000.010999981314 3954782.032000064850 60417.865115268 2024-04-17T20:45:45.959114+00:00 19994330.278000000864 28999958.944000009447 27869999.965000029653 3960529.955999969970 60417.865126921 2024-04-17T20:45:46.965994+00:00 19994330.278000000864 28999947.053000029176 27870000.025999959558 3958387.995000004768 60417.865138397 2024-04-17T20:45:47.957497+00:00 19994330.274999979883 28999958.956999961287 27869999.984000030905 3960568.106999992859 60417.865150056 2024-04-17T20:45:48.964872+00:00 19994330.271999958903 28999952.027000010014 27869999.977999988943 3960273.893000007141 60417.865161526 2024-04-17T20:45:49.955879+00:00 19994330.274000048637 28999946.991999980062 27870000.041999999434 3959630.057000041008 60417.865173186 2024-04-17T20:45:50.963255+00:00 19994330.278000000864 28999950.011000040919 27870000.022999998182 3957913.879999995232 60417.865184656 2024-04-17T20:45:51.954262+00:00 19994330.274999979883 28999943.981999989599 27869999.991000059992 3959042.024999976158 60417.865196315 2024-04-17T20:45:52.961637+00:00 19994330.276000019163 28999951.981000009924 27869999.924999948591 3956172.024999976158 60417.865207969 2024-04-17T20:45:53.968516+00:00 19994330.281000021845 28999946.021000031382 27870000.077999949455 3953641.934999942780 60417.865219445 2024-04-17T20:45:54.960019+00:00 19994330.269999980927 28999955.016999959946 27869999.949000000954 3956768.055999993812 60417.865231099 2024-04-17T20:45:55.966899+00:00 19994330.276000019163 28999951.985000010580 27870000.049000021070 3959231.023000001907 60417.865242574 2024-04-17T20:45:56.958402+00:00 19994330.276999950409 28999953.008000019938 27869999.963999990374 3958908.948000072967 60417.865254234 2024-04-17T20:45:57.965777+00:00 19994330.279999971390 28999940.995999928564 27870000.011000040919 3957041.041999936104 60417.865265704 2024-04-17T20:45:58.956784+00:00 19994330.272000070661 28999945.028000000864 27870000.000000000000 3955742.955000042915 60417.865277363 2024-04-17T20:45:59.964159+00:00 19994330.278000000864 28999951.979000091553 27870000.060000058264 3959888.986000061035 60417.865288833 2024-04-17T20:46:00.955166+00:00 19994330.272999998182 28999955.983999971300 27869999.952999949455 3958983.962999939919 60417.865300492 2024-04-17T20:46:01.962542+00:00 19994330.276999950409 28999966.988999959081 27870000.003000020981 3954653.080999969970 60417.865311963 2024-04-17T20:46:02.953549+00:00 19994330.274000048637 28999939.019999980927 27869999.960999969393 3958713.004000068177 60417.865323622 2024-04-17T20:46:03.960924+00:00 19994330.275999899954 28999959.996999979019 27869999.996999979019 3958228.957000017166 60417.865335275 2024-04-17T20:46:04.967803+00:00 19994330.278000120074 28999955.018000010401 27870000.070999979973 3955552.044999957085 60417.865346751 2024-04-17T20:46:05.959307+00:00 19994330.272999998182 28999945.989000078291 27869999.943000078201 3957347.996999979019 60417.865358410 2024-04-17T20:46:06.966682+00:00 19994330.276999998838 28999952.970000028610 27870000.000000000000 3961348.996999979019 60417.865369881 2024-04-17T20:46:07.957689+00:00 19994330.274999998510 28999957.022999878973 27869999.975000020117 3954540.090000032913 60417.865381540 2024-04-17T20:46:08.965064+00:00 19994330.276999998838 28999940.982000108808 27870000.023999929428 3957020.930999993812 60417.865393010 2024-04-17T20:46:09.956071+00:00 19994330.275000009686 28999952.020999908447 27869999.977000001818 3963140.980000019073 60417.865404670 2024-04-17T20:46:10.963447+00:00 19994330.275999989361 28999942.008000019938 27870000.010000001639 3961691.952999948990 60417.865416145 2024-04-17T20:46:11.954950+00:00 19994330.279000010341 28999954.006999999285 27870000.000000000000 3958798.012000083923 60417.865427799 2024-04-17T20:46:12.961829+00:00 19994330.272999998182 28999955.958999998868 27870000.032000008970 3956707.059999942780 60417.865439275 2024-04-17T20:46:13.953331+00:00 19994330.271999981254 28999947.030000001192 27869999.953999999911 3955337.884999989998 60417.865450934 2024-04-17T20:46:14.960707+00:00 19994330.278000000864 28999953.017000000924 27870000.039999991655 3954613.093999981880 60417.865462588 2024-04-17T20:46:15.967587+00:00 19994330.278000000864 28999955.003000009805 27870000.024000018835 3960292.113000034820 60417.865474063 2024-04-17T20:46:16.959090+00:00 19994330.276000019163 28999956.987999979407 27869999.982999980450 3957449.871000051033 60417.865485717 2024-04-17T20:46:17.965969+00:00 19994330.273999989033 28999953.998000029474 27870000.013999998569 3958298.986999989022 60417.865497193 2024-04-17T20:46:18.957472+00:00 19994330.274999979883 28999940.005999978632 27869999.969999998808 3957738.162999988068 60417.865508853 2024-04-17T20:46:19.964847+00:00 19994330.277000010014 28999948.985000010580 27869999.946000039577 3954636.822999954224 60417.865520322 2024-04-17T20:46:20.955855+00:00 19994330.273999989033 28999938.986000001431 27870000.009999990463 3953108.001000047196 60417.865531982 2024-04-17T20:46:21.963230+00:00 19994330.279000040144 28999938.011999960989 27870000.025999959558 3953343.064000010025 60417.865543452 2024-04-17T20:46:22.954236+00:00 19994330.274999979883 28999935.735000010580 27869999.989000018686 3961234.975999950897 60417.865555111 2024-04-17T20:46:23.961612+00:00 19994330.273999989033 28999937.275000039488 27870000.054000020027 3958110.021000028122 60417.865566765 2024-04-17T20:46:24.968491+00:00 19994330.275000039488 28999948.986000001431 27869999.969999969006 3960162.937000035774 60417.865578241 2024-04-17T20:46:25.959994+00:00 19994330.275999959558 28999945.007999960333 27870000.008000019938 3957455.957999945153 60417.865589894 2024-04-17T20:46:26.966874+00:00 19994330.278000000864 28999951.011000040919 27869999.953999999911 3953905.090000032913 60417.865601370 2024-04-17T20:46:27.958377+00:00 19994330.273999989033 28999959.990000009537 27870000.078999940306 3951280.904999970924 60417.865613024 2024-04-17T20:46:28.965256+00:00 19994330.277000010014 28999947.981999989599 27869999.978000041097 3957832.095999956131 60417.865624500 2024-04-17T20:46:29.956759+00:00 19994330.275000039488 28999949.018999930471 27869999.976000070572 3953220.911000012886 60417.865636159 2024-04-17T20:46:30.964134+00:00 19994330.273999929428 28999946.014000058174 27870000.002999901772 3956914.077000021935 60417.865647634 2024-04-17T20:46:31.955638+00:00 19994330.276000019163 28999946.983000040054 27869999.998000029474 3954536.034000039101 60417.865659288 2024-04-17T20:46:32.962517+00:00 19994330.274999979883 28999943.023999929428 27870000.042000059038 3955909.953999996185 60417.865670764 2024-04-17T20:46:33.954020+00:00 19994330.278000000864 28999958.968000050634 27869999.931999921799 3957535.992999999784 60417.865682418 2024-04-17T20:46:34.960899+00:00 19994330.272999998182 28999941.019999980927 27870000.096000079066 3954790.035000000149 60417.865694077 2024-04-17T20:46:35.968274+00:00 19994330.278000000864 28999948.009999990463 27869999.911999940872 3954432.017999999225 60417.865705553 2024-04-17T20:46:36.959777+00:00 19994330.275000099093 28999954.975999951363 27870000.046000000089 3959028.956999999937 60417.865717207 2024-04-17T20:46:37.966657+00:00 19994330.276999950409 28999949.979000091553 27870000.001999970526 3954849.017000000924 60417.865728682 2024-04-17T20:46:38.958160+00:00 19994330.274999979883 28999957.997999910265 27869999.953000068665 3958197.976999998093 60417.865740336 2024-04-17T20:46:39.965038+00:00 19994330.275000099093 28999954.002000089735 27870000.029999971390 3955693.966000001878 60417.865751812 2024-04-17T20:46:40.956542+00:00 19994330.278999920934 28999951.031999949366 27869999.952999949455 3958870.014999996871 60417.865763471 2024-04-17T20:46:41.963918+00:00 19994330.272999998182 28999946.955000039190 27870000.049000021070 3954914.998000002932 60417.865774941 2024-04-17T20:46:42.954924+00:00 19994330.274000048637 28999946.033999919891 27869999.963000059128 3958301.986000000965 60417.865786601 2024-04-17T20:46:43.962299+00:00 19994330.276000019163 28999957.993000030518 27869999.998000029474 3952555.015000001062 60417.865798071 2024-04-17T20:46:44.953307+00:00 19994330.278000000864 28999943.983999971300 27870000.043999910355 3959748.009999997914 60417.865809730 2024-04-17T20:46:45.960682+00:00 19994330.275999899954 28999954.001000050455 27870000.008000019938 3957451.061999998987 60417.865821384 2024-04-17T20:46:46.967562+00:00 19994330.275000099093 28999954.019999980927 27869999.988000039011 3954721.993000001181 60417.865832860 2024-04-17T20:46:47.959064+00:00 19994330.273999929428 28999960.980000019073 27869999.984999999404 3956336.969999998808 60417.865844519 2024-04-17T20:46:48.966441+00:00 19994330.278000000864 28999948.000000000000 27869999.964999999851 3953595.909000001848 60417.865855989 2024-04-17T20:46:49.957447+00:00 19994330.274999979883 28999959.034000001848 27870000.008999999613 3957956.149000003934 60417.865867648 2024-04-17T20:46:50.964822+00:00 19994330.277000069618 28999942.977000001818 27870000.045000001788 3954272.942999988794 60417.865879118 2024-04-17T20:46:51.955830+00:00 19994330.274999979883 28999949.999000001699 27870000.015000019222 3959648.982000008225 60417.865890778 2024-04-17T20:46:52.963205+00:00 19994330.274000048637 28999946.991000000387 27869999.965999990702 3955940.982999994885 60417.865902248 2024-04-17T20:46:53.954212+00:00 19994330.275999899954 28999956.010000020266 27870000.006999999285 3958368.042999998201 60417.865913907 2024-04-17T20:46:54.961587+00:00 19994330.277000069618 28999957.995999988168 27869999.977000001818 3952502.003000006080 60417.865925383 2024-04-17T20:46:55.953090+00:00 19994330.278999920934 28999947.989999979734 27870000.032000008970 3961017.966999993194 60417.865937036 2024-04-17T20:46:56.959969+00:00 19994330.272999998182 28999941.032000008970 27869999.999000009149 3960852.053000003099 60417.865948696 2024-04-17T20:46:57.967344+00:00 19994330.276000019163 28999951.967000011355 27869999.991999980062 3960166.964000002015 60417.865960166 2024-04-17T20:46:58.958352+00:00 19994330.274000000209 28999946.022999998182 27869999.981000009924 3954576.048999994993 60417.865971826 2024-04-17T20:46:59.965727+00:00 19994330.276000000536 28999951.009999990463 27870000.018000010401 3956097.922000005841 60417.865983301 2024-04-17T20:47:00.957231+00:00 19994330.276000000536 28999936.995000001043 27869999.936999980360 3957665.054000005126 60417.865994955 2024-04-17T20:47:01.964110+00:00 19994330.274000000209 28999938.973999980837 27870000.040000021458 3955755.021999999881 60417.866006431 2024-04-17T20:47:02.955613+00:00 19994330.278000000864 28999956.008999999613 27870000.038999971002 3961139.978000000119 60417.866018084 2024-04-17T20:47:03.962492+00:00 19994330.272999998182 28999960.988000039011 27869999.956000030041 3958093.013999999035 60417.866029560 2024-04-17T20:47:04.953995+00:00 19994330.277000010014 28999945.028000000864 27870000.051999989897 3960486.033999993932 60417.866041220 2024-04-17T20:47:05.961370+00:00 19994330.276999980211 28999950.011999960989 27869999.930999990553 3959138.951999992132 60417.866052689 2024-04-17T20:47:06.952377+00:00 19994330.280000001192 28999950.973000049591 27870000.077000018209 3961054.979000002146 60417.866064349 2024-04-17T20:47:07.959753+00:00 19994330.272000011057 28999946.008999940008 27869999.975000020117 3959365.985000013839 60417.866076008 2024-04-17T20:47:08.967128+00:00 19994330.277000010014 28999942.011000040919 27869999.977999929339 3959832.044999986887 60417.866087479 2024-04-17T20:47:09.958135+00:00 19994330.273999989033 28999939.978000041097 27869999.993000030518 3962290.979000002146 60417.866099138 2024-04-17T20:47:10.965510+00:00 19994330.275999989361 28999949.020999908447 27869999.991000059992 3960589.967000008095 60417.866110608 2024-04-17T20:47:11.956518+00:00 19994330.275000009686 28999938.986999988556 27870000.030999898911 3955219.004000008106 60417.866122267 2024-04-17T20:47:12.963893+00:00 19994330.274999979883 28999936.975000020117 27870000.026000019163 3956846.016999990214 60417.866133737 2024-04-17T20:47:13.954900+00:00 19994330.278000000864 28999953.026000019163 27869999.976000070572 3956785.969999998808 60417.866145397 2024-04-17T20:47:14.962275+00:00 19994330.277000010014 28999947.006999969482 27869999.969999909401 3962963.004999995232 60417.866156867 2024-04-17T20:47:15.953282+00:00 19994330.273999989033 28999948.981999989599 27869999.981999989599 3962574.971000016201 60417.866168526 2024-04-17T20:47:16.960657+00:00 19994330.272000011057 28999951.040000081062 27870000.042000059038 3958228.094999998808 60417.866180180 2024-04-17T20:47:17.967537+00:00 19994330.278000000864 28999945.973999980837 27869999.986999988556 3961061.984999984968 60417.866191655 2024-04-17T20:47:18.959040+00:00 19994330.276000019163 28999947.965000029653 27870000.011999960989 3956444.909000008833 60417.866203315 2024-04-17T20:47:19.966415+00:00 19994330.278000000864 28999951.009999990463 27870000.012000080198 3957308.171999990940 60417.866214785 2024-04-17T20:47:20.957422+00:00 19994330.276000019163 28999943.995000001043 27869999.975999951363 3955170.992000014056 60417.866226444 2024-04-17T20:47:21.964797+00:00 19994330.271999958903 28999947.060999989510 27870000.037000060081 3959805.895999997854 60417.866237914 2024-04-17T20:47:22.955804+00:00 19994330.276000019163 28999948.973999980837 27869999.964999910444 3958158.006999998819 60417.866249574 2024-04-17T20:47:23.963180+00:00 19994330.278000000864 28999943.011000040919 27870000.070000048727 3958993.002000004053 60417.866261050 2024-04-17T20:47:24.954683+00:00 19994330.276000019163 28999952.983999971300 27869999.952999949455 3960611.009999989998 60417.866272703 2024-04-17T20:47:25.961562+00:00 19994330.274999979883 28999936.999000001699 27870000.006000038236 3960434.002000004053 60417.866284179 2024-04-17T20:47:26.953065+00:00 19994330.274999979883 28999946.021999999881 27869999.954999998212 3958453.990000010002 60417.866295833 2024-04-17T20:47:27.959945+00:00 19994330.274000048637 28999953.974000010639 27870000.017999999225 3957508.961999983061 60417.866307492 2024-04-17T20:47:28.967320+00:00 19994330.279999971390 28999946.988999988884 27869999.982999999076 3955206.136000006925 60417.866318968 2024-04-17T20:47:29.958823+00:00 19994330.271999958903 28999954.028000008315 27870000.011000011116 3957338.886999994982 60417.866330622 2024-04-17T20:47:30.965702+00:00 19994330.278000000864 28999951.989999979734 27870000.024000000209 3960773.988999993075 60417.866342098 2024-04-17T20:47:31.957205+00:00 19994330.275000099093 28999944.978000018746 27870000.006999999285 3957336.975000023842 60417.866353751 2024-04-17T20:47:32.964085+00:00 19994330.274999979883 28999952.021000001580 27870000.005999978632 3958020.006999998819 60417.866365227 2024-04-17T20:47:33.955588+00:00 19994330.272999998182 28999950.986999988556 27870000.043999999762 3954698.048999994993 60417.866376881 2024-04-17T20:47:34.962467+00:00 19994330.278000000864 28999953.009999990463 27869999.927999999374 3955938.025000005960 60417.866388356 2024-04-17T20:47:35.953970+00:00 19994330.276999950409 28999939.975000020117 27870000.015000019222 3953874.959999979008 60417.866400016 2024-04-17T20:47:36.961345+00:00 19994330.276000019163 28999947.050999999046 27870000.004999998957 3956309.038000016939 60417.866411486 2024-04-17T20:47:37.952352+00:00 19994330.276000019163 28999950.981999989599 27870000.027000010014 3957830.902999997139 60417.866423145 2024-04-17T20:47:38.959727+00:00 19994330.274999979883 28999949.973999980837 27869999.893000010401 3954736.030999987852 60417.866434799 2024-04-17T20:47:39.966607+00:00 19994330.274999979883 28999929.012000020593 27870000.048999968916 3960436.119999974966 60417.866446274 2024-04-17T20:47:40.958110+00:00 19994330.274000048637 28999949.008999999613 27870000.022999998182 3962387.861000000965 60417.866457934 2024-04-17T20:47:41.965485+00:00 19994330.278000000864 28999967.973999980837 27870000.034000039101 3955397.042000054847 60417.866469404 2024-04-17T20:47:42.956493+00:00 19994330.276999950409 28999955.992000039667 27869999.913999971002 3956094.949999988079 60417.866481063 2024-04-17T20:47:43.963868+00:00 19994330.272999998182 28999930.995000001043 27870000.055999990553 3953438.056999980938 60417.866492533 2024-04-17T20:47:44.954875+00:00 19994330.277000069618 28999949.062999960035 27869999.983000040054 3959960.981000006199 60417.866504193 2024-04-17T20:47:45.962250+00:00 19994330.273999929428 28999948.973999980837 27869999.947999950498 3956264.037000000011 60417.866515663 2024-04-17T20:47:46.953257+00:00 19994330.278000000864 28999968.981000069529 27870000.106000069529 3959256.992999970913 60417.866527322 2024-04-17T20:47:47.960632+00:00 19994330.275000099093 28999944.008000019938 27869999.949999928474 3956041.913000047207 60417.866538798 2024-04-17T20:47:48.952136+00:00 19994330.278000000864 28999939.018000010401 27869999.958999991417 3955696.048999965191 60417.866550452 2024-04-17T20:47:49.959015+00:00 19994330.274999979883 28999953.987999919802 27870000.019000049680 3959455.934000014793 60417.866562111 2024-04-17T20:47:50.966390+00:00 19994330.272999998182 28999956.977000001818 27870000.008999940008 3954841.101999998093 60417.866573581 2024-04-17T20:47:51.957397+00:00 19994330.278000000864 28999940.047999981791 27870000.035000089556 3955945.885999978054 60417.866585241 2024-04-17T20:47:52.964773+00:00 19994330.274999998510 28999938.981999989599 27869999.998999949545 3956926.113000034820 60417.866596716 2024-04-17T20:47:53.956276+00:00 19994330.276999998838 28999939.975000020117 27869999.988000039011 3951909.004999995232 60417.866608376 2024-04-17T20:47:54.963651+00:00 19994330.276999998838 28999939.030000090599 27869999.965999960899 3953995.050999999046 60417.866619846 2024-04-17T20:47:55.954658+00:00 19994330.271999999881 28999946.963999990374 27870000.028000000864 3955832.931999980938 60417.866631505 2024-04-17T20:47:56.962033+00:00 19994330.275000009686 28999961.024999979883 27869999.978999968618 3958610.972999989986 60417.866642975 2024-04-17T20:47:57.953040+00:00 19994330.278000000864 28999950.004999998957 27870000.046000000089 3958934.086000024807 60417.866654634 2024-04-17T20:47:58.960416+00:00 19994330.272999990731 28999958.022999998182 27869999.977000001818 3954319.888999999035 60417.866666105 2024-04-17T20:47:59.951423+00:00 19994330.278000030667 28999959.975000020117 27870000.001999970526 3957409.089999973774 60417.866677764 2024-04-17T20:48:00.958798+00:00 19994330.278999980539 28999949.014999989420 27870000.036000009626 3954366.031000018120 60417.866689423 2024-04-17T20:48:01.966173+00:00 19994330.273999989033 28999953.960999969393 27869999.967000011355 3953286.979000031948 60417.866700899 2024-04-17T20:48:02.957677+00:00 19994330.274000018835 28999955.017999999225 27869999.963999990374 3952568.970999956131 60417.866712552 2024-04-17T20:48:03.964556+00:00 19994330.276999980211 28999950.030000001192 27870000.028000000864 3951698.023999989033 60417.866724028 2024-04-17T20:48:04.956059+00:00 19994330.278000000864 28999944.974000010639 27869999.964999999851 3956860.962000011932 60417.866735682 2024-04-17T20:48:05.962938+00:00 19994330.273999989033 28999962.023999989033 27870000.037999998778 3956296.040000020992 60417.866747158 2024-04-17T20:48:06.954441+00:00 19994330.277000010014 28999949.941000010818 27869999.992999989539 3959364.004000008106 60417.866758812 2024-04-17T20:48:07.961321+00:00 19994330.272999998182 28999957.037000000477 27869999.976000010967 3959005.972999989986 60417.866770287 2024-04-17T20:48:08.952824+00:00 19994330.275000039488 28999947.025999989361 27870000.029999990016 3957920.944999992847 60417.866781941 2024-04-17T20:48:09.959703+00:00 19994330.276999950409 28999947.974000010639 27869999.969999998808 3958331.021000028122 60417.866793600 2024-04-17T20:48:10.967078+00:00 19994330.272000011057 28999941.990999970585 27870000.029000010341 3955262.054999948014 60417.866805076 2024-04-17T20:48:11.958581+00:00 19994330.280000030994 28999957.026000019163 27870000.012999981642 3954286.019000052940 60417.866816730 2024-04-17T20:48:12.965460+00:00 19994330.274999979883 28999953.013000011444 27869999.984000030905 3953789.892999947071 60417.866828206 2024-04-17T20:48:13.956964+00:00 19994330.276000019163 28999959.973999980837 27870000.006000008434 3955148.997000039089 60417.866839859 2024-04-17T20:48:14.963843+00:00 19994330.272999998182 28999956.004999998957 27870000.015999969095 3958024.060999989975 60417.866851335 2024-04-17T20:48:15.955346+00:00 19994330.279999971390 28999951.972999989986 27869999.978999968618 3958713.990000010002 60417.866862989 2024-04-17T20:48:16.962225+00:00 19994330.275000039488 28999964.008999999613 27870000.008000019938 3955912.069999992847 60417.866874464 2024-04-17T20:48:17.953728+00:00 19994330.274999979883 28999961.986000001431 27870000.027000010014 3954808.971000016201 60417.866886118 2024-04-17T20:48:18.960607+00:00 19994330.275999959558 28999945.003000020981 27869999.927999969572 3954499.028999983799 60417.866897594 2024-04-17T20:48:19.952111+00:00 19994330.274000048637 28999949.028999980539 27870000.036000009626 3957426.890999972820 60417.866909253 2024-04-17T20:48:20.959486+00:00 19994330.273999929428 28999954.029999971390 27870000.050000008196 3957295.939999998081 60417.866920907 2024-04-17T20:48:21.966365+00:00 19994330.279000040144 28999958.963000059128 27869999.899999979883 3958928.097000002861 60417.866932383 2024-04-17T20:48:22.957868+00:00 19994330.276000019163 28999947.029999971390 27870000.073000010103 3956307.091000020970 60417.866944036 2024-04-17T20:48:23.964748+00:00 19994330.274999979883 28999964.965999960899 27870000.029999971390 3961315.930999993812 60417.866955512 2024-04-17T20:48:24.956251+00:00 19994330.278000000864 28999953.000000000000 27869999.949000000954 3958462.997000039089 60417.866967171 2024-04-17T20:48:25.963626+00:00 19994330.269999980927 28999942.981000069529 27869999.971000079066 3956832.032999991905 60417.866978642 2024-04-17T20:48:26.954633+00:00 19994330.280000090599 28999947.054000020027 27870000.064000010490 3955215.028999983799 60417.866990301 2024-04-17T20:48:27.962008+00:00 19994330.273999929428 28999945.975999951363 27869999.962000008672 3952921.926999986172 60417.867001771 2024-04-17T20:48:28.953015+00:00 19994330.279000040144 28999950.019000049680 27870000.046999931335 3951910.021000028122 60417.867013430 2024-04-17T20:48:29.960391+00:00 19994330.276000019163 28999949.949000000954 27869999.983000040054 3952559.959999979008 60417.867024900 2024-04-17T20:48:30.951398+00:00 19994330.270999908447 28999953.019999980927 27869999.977999929339 3957535.009999989998 60417.867036560 2024-04-17T20:48:31.958773+00:00 19994330.277000069618 28999963.004999998957 27870000.004999998957 3955403.069999992847 60417.867048214 2024-04-17T20:48:32.965652+00:00 19994330.276000019163 28999949.013000011444 27869999.971000079066 3957532.934000014793 60417.867059689 2024-04-17T20:48:33.957156+00:00 19994330.276999950409 28999942.998999949545 27870000.028000000864 3951318.952000021935 60417.867071343 2024-04-17T20:48:34.964035+00:00 19994330.274000048637 28999954.981000069529 27870000.011999960989 3955101.104999959003 60417.867082819 2024-04-17T20:48:35.955538+00:00 19994330.278000000864 28999951.990999940783 27870000.009999990463 3955002.930000007153 60417.867094473 2024-04-17T20:48:36.962416+00:00 19994330.276999950409 28999952.006999969482 27869999.966000080109 3958778.979000031948 60417.867105948 2024-04-17T20:48:37.953920+00:00 19994330.271999958903 28999939.027000069618 27870000.043999910355 3955927.028999983799 60417.867117602 2024-04-17T20:48:38.960800+00:00 19994330.276000019163 28999944.993000030518 27869999.930999990553 3958047.143000007141 60417.867129078 2024-04-17T20:48:39.952304+00:00 19994330.277000069618 28999942.993000000715 27870000.083999991417 3952348.870000004768 60417.867140737 2024-04-17T20:48:40.959678+00:00 19994330.275999899954 28999938.010999999940 27869999.956000089645 3956772.911000012886 60417.867152391 2024-04-17T20:48:41.966557+00:00 19994330.277000069618 28999937.969000000507 27869999.946999911219 3955038.105999947060 60417.867163866 2024-04-17T20:48:42.958060+00:00 19994330.273999929428 28999948.000999998301 27870000.063000079244 3956363.949000000954 60417.867175520 2024-04-17T20:48:43.964939+00:00 19994330.274000048637 28999937.006999999285 27870000.015999998897 3953683.986000000965 60417.867186996 2024-04-17T20:48:44.956443+00:00 19994330.278000000864 28999948.030000001192 27869999.986999999732 3957164.997000039089 60417.867198650 2024-04-17T20:48:45.963322+00:00 19994330.274999979883 28999959.972999989986 27870000.000000000000 3959862.948000013828 60417.867210126 2024-04-17T20:48:46.954825+00:00 19994330.274000000209 28999936.036000009626 27869999.964000001550 3955299.123999952804 60417.867221779 2024-04-17T20:48:47.961704+00:00 19994330.278000000864 28999952.948999971151 27870000.050000000745 3958252.035000026226 60417.867233255 2024-04-17T20:48:48.953207+00:00 19994330.272999998182 28999947.008000019938 27869999.960000008345 3956003.886000037193 60417.867244914 2024-04-17T20:48:49.960583+00:00 19994330.276999998838 28999945.022000011057 27870000.018000010401 3958529.010999917984 60417.867256384 2024-04-17T20:48:50.951590+00:00 19994330.275000009686 28999956.000999990851 27870000.007999990135 3953761.929000020027 60417.867268044 2024-04-17T20:48:51.958965+00:00 19994330.278999980539 28999958.011000040919 27870000.000000000000 3952847.018000007141 60417.867279697 2024-04-17T20:48:52.965844+00:00 19994330.274000018835 28999946.973999980837 27869999.958000000566 3957494.046000003815 60417.867291173 2024-04-17T20:48:53.957347+00:00 19994330.275000009686 28999958.012000020593 27870000.068000018597 3957009.110000013839 60417.867302832 2024-04-17T20:48:54.964723+00:00 19994330.278000000864 28999948.983999971300 27869999.934999998659 3957210.962000011932 60417.867314302 2024-04-17T20:48:55.955730+00:00 19994330.271999981254 28999943.013000011444 27870000.048999968916 3955164.041000009049 60417.867325962 2024-04-17T20:48:56.963105+00:00 19994330.277000010014 28999954.995000001043 27869999.943000018597 3953668.954999924172 60417.867337432 2024-04-17T20:48:57.954112+00:00 19994330.276999980211 28999956.011999960989 27870000.008000019938 3959328.961000084877 60417.867349091 2024-04-17T20:48:58.961487+00:00 19994330.277000010014 28999947.998000029474 27870000.019999980927 3955756.988999962807 60417.867360567 2024-04-17T20:48:59.952991+00:00 19994330.274999979883 28999951.003000020981 27869999.970000028610 3954825.057000041008 60417.867372221 2024-04-17T20:49:00.959870+00:00 19994330.274000048637 28999931.986999988556 27870000.066999968141 3959313.929999948014 60417.867383691 2024-04-17T20:49:01.950877+00:00 19994330.273999989033 28999952.008000019938 27869999.964000049978 3955192.100000023842 60417.867395350 2024-04-17T20:49:02.958253+00:00 19994330.279999971390 28999965.981999989599 27870000.005999919027 3952635.868999958038 60417.867407009 2024-04-17T20:49:03.965627+00:00 19994330.276000019163 28999939.009999990463 27869999.996000051498 3959259.027000070084 60417.867418480 2024-04-17T20:49:04.956634+00:00 19994330.274999979883 28999943.006000038236 27870000.003999948502 3956913.042999982834 60417.867430139 2024-04-17T20:49:05.964010+00:00 19994330.274000048637 28999943.020999908447 27869999.976000070572 3956335.993000030983 60417.867441615 2024-04-17T20:49:06.955513+00:00 19994330.275999959558 28999966.004000071436 27870000.077999949455 3954326.947999954224 60417.867453268 2024-04-17T20:49:07.962392+00:00 19994330.276000019163 28999948.977999929339 27869999.986000061035 3956064.087000011932 60417.867464744 2024-04-17T20:49:08.953895+00:00 19994330.274999979883 28999946.007000088692 27869999.989999890327 3952915.046000003815 60417.867476404 2024-04-17T20:49:09.961270+00:00 19994330.276000019163 28999951.977999929339 27869999.932000041008 3956138.955999969970 60417.867487873 2024-04-17T20:49:10.952278+00:00 19994330.273999989033 28999956.016000028700 27870000.055000070482 3954773.924000024796 60417.867499533 2024-04-17T20:49:11.959653+00:00 19994330.278999980539 28999937.973999980837 27869999.971999999136 3958532.973999977112 60417.867511003 2024-04-17T20:49:12.950660+00:00 19994330.273000061512 28999945.006000038236 27869999.980999950320 3958524.166000009049 60417.867522663 2024-04-17T20:49:13.958035+00:00 19994330.278000000864 28999955.011999960989 27870000.026999950409 3954275.919999957085 60417.867534322 2024-04-17T20:49:14.965411+00:00 19994330.274999979883 28999953.983000040054 27869999.983000040054 3958581.999000072014 60417.867545792 2024-04-17T20:49:15.956418+00:00 19994330.276000019163 28999956.004999998957 27869999.981999989599 3958833.995999931823 60417.867557451 2024-04-17T20:49:16.963793+00:00 19994330.276999950409 28999950.041000001132 27870000.018000010401 3955557.046000003815 60417.867568921 2024-04-17T20:49:17.954800+00:00 19994330.272999998182 28999956.956000000238 27870000.016000028700 3960547.924000024796 60417.867580581 2024-04-17T20:49:18.962175+00:00 19994330.276000019163 28999935.050999999046 27869999.986999988556 3964640.115000010002 60417.867592051 2024-04-17T20:49:19.953182+00:00 19994330.278000000864 28999950.962000001222 27869999.990000009537 3957001.942999958992 60417.867603710 2024-04-17T20:49:20.960557+00:00 19994330.278000000864 28999959.024000000209 27870000.044000029564 3958605.016000031959 60417.867615180 2024-04-17T20:49:21.951565+00:00 19994330.271000031382 28999952.940000001341 27869999.974999900907 3958068.054000020027 60417.867626839 2024-04-17T20:49:22.958940+00:00 19994330.278999920934 28999960.064000010490 27870000.010000001639 3960312.860999941826 60417.867638309 2024-04-17T20:49:23.949947+00:00 19994330.274000048637 28999957.973999980837 27869999.999000001699 3958272.981000065804 60417.867649969 2024-04-17T20:49:24.957323+00:00 19994330.274999979883 28999963.025000039488 27869999.995999988168 3958883.049000024796 60417.867661628 2024-04-17T20:49:25.964698+00:00 19994330.276000019163 28999944.988999959081 27869999.968000009656 3959580.018999934196 60417.867673099 2024-04-17T20:49:26.955705+00:00 19994330.279000040144 28999950.986999988556 27870000.035999979824 3959296.952000021935 60417.867684758 2024-04-17T20:49:27.963080+00:00 19994330.273999929428 28999945.985000010580 27870000.026000019163 3953549.085000038147 60417.867696228 2024-04-17T20:49:28.954087+00:00 19994330.271999958903 28999956.013999998569 27869999.958000000566 3958348.945999979973 60417.867707887 2024-04-17T20:49:29.961463+00:00 19994330.277000069618 28999942.991999980062 27870000.016999989748 3955502.967999935150 60417.867719357 2024-04-17T20:49:30.952470+00:00 19994330.276000019163 28999956.022999998182 27869999.949000000954 3956427.073000072967 60417.867731017 2024-04-17T20:49:31.959845+00:00 19994330.278000000864 28999951.958000000566 27870000.004000011832 3956872.996999979019 60417.867742487 2024-04-17T20:49:32.950852+00:00 19994330.276000019163 28999945.041000008583 27870000.022000011057 3958420.985999941826 60417.867754146 2024-04-17T20:49:33.958227+00:00 19994330.275999899954 28999951.000000000000 27870000.017999950796 3958953.928000092972 60417.867765800 2024-04-17T20:49:34.965107+00:00 19994330.275000099093 28999944.002999961376 27869999.988000039011 3953164.110000013839 60417.867777276 2024-04-17T20:49:35.956610+00:00 19994330.274999979883 28999951.966000080109 27870000.027000010014 3953683.974999905098 60417.867788929 2024-04-17T20:49:36.963489+00:00 19994330.273999929428 28999943.021999958903 27870000.008999999613 3953987.942000031006 60417.867800405 2024-04-17T20:49:37.954992+00:00 19994330.278000000864 28999965.004999998957 27869999.959999978542 3956032.998000026215 60417.867812059 2024-04-17T20:49:38.961871+00:00 19994330.277000069618 28999944.986000061035 27870000.033999979496 3959407.988999962807 60417.867823535 2024-04-17T20:49:39.953375+00:00 19994330.272999998182 28999955.990000009537 27869999.984000030905 3958336.103999971878 60417.867835194 2024-04-17T20:49:40.960750+00:00 19994330.278000000864 28999945.008999940008 27869999.926999989897 3959648.019000052940 60417.867846664 2024-04-17T20:49:41.951757+00:00 19994330.274999998510 28999946.996999979019 27870000.039999961853 3957192.939000010025 60417.867858323 2024-04-17T20:49:42.959132+00:00 19994330.276999998838 28999937.016000028700 27870000.031000021845 3956210.968999981880 60417.867869793 2024-04-17T20:49:43.950139+00:00 19994330.272999998182 28999954.003999948502 27870000.024999979883 3960105.032999991905 60417.867881453 2024-04-17T20:49:44.957514+00:00 19994330.276999998838 28999953.012000080198 27869999.976000070572 3959930.965999960899 60417.867893112 2024-04-17T20:49:45.964889+00:00 19994330.275000009686 28999955.977000001818 27869999.988999959081 3958198.966000080109 60417.867904582 2024-04-17T20:49:46.955897+00:00 19994330.273999989033 28999959.998999949545 27869999.963000059128 3958791.046000003815 60417.867916241 2024-04-17T20:49:47.963271+00:00 19994330.277000010014 28999944.019000049680 27870000.079999919981 3952890.990999937057 60417.867927711 2024-04-17T20:49:48.954279+00:00 19994330.279000010341 28999942.986999988556 27869999.902000069618 3959453.986999989022 60417.867939371 2024-04-17T20:49:49.961654+00:00 19994330.273999989033 28999956.009999990463 27870000.037999991328 3959938.942000031006 60417.867950841 2024-04-17T20:49:50.952662+00:00 19994330.275000009686 28999941.988000039011 27870000.056999921799 3957337.075000048149 60417.867962501 2024-04-17T20:49:51.960037+00:00 19994330.275999989361 28999948.989999890327 27869999.958000060171 3958050.033999919891 60417.867973976 2024-04-17T20:49:52.951540+00:00 19994330.275999989361 28999950.981000069529 27870000.022999998182 3954603.986999989022 60417.867985630 2024-04-17T20:49:53.958419+00:00 19994330.273999989033 28999956.028000000864 27870000.022999998182 3958210.892000079155 60417.867997106 2024-04-17T20:49:54.949921+00:00 19994330.277000010014 28999951.969000000507 27869999.927999969572 3959452.069999932777 60417.868008759 2024-04-17T20:49:55.956802+00:00 19994330.278000000864 28999954.018999990076 27870000.026000019163 3956586.972000002861 60417.868020419 2024-04-17T20:49:56.964177+00:00 19994330.276000019163 28999950.996999990195 27870000.014999989420 3960968.040000081062 60417.868031889 2024-04-17T20:49:57.955184+00:00 19994330.272000011057 28999953.986000001431 27869999.988000039011 3956422.986999989022 60417.868043548 2024-04-17T20:49:58.962559+00:00 19994330.274999979883 28999943.039000000805 27870000.022999998182 3959173.917999982834 60417.868055024 2024-04-17T20:49:59.954062+00:00 19994330.276000019163 28999955.006000008434 27869999.980999950320 3957515.095999956131 60417.868066678 2024-04-17T20:50:00.960941+00:00 19994330.279999971390 28999952.980999980122 27870000.015999998897 3955537.970000029076 60417.868078153 2024-04-17T20:50:01.952444+00:00 19994330.272000011057 28999960.979000028223 27869999.952000010759 3953771.985999941826 60417.868089807 2024-04-17T20:50:02.959324+00:00 19994330.277000010014 28999947.023999989033 27869999.996999990195 3954464.033000112046 60417.868101283 2024-04-17T20:50:03.950827+00:00 19994330.274999979883 28999943.964999970049 27870000.033000010997 3953310.049999951851 60417.868112937 2024-04-17T20:50:04.957706+00:00 19994330.276000019163 28999945.050000008196 27870000.021999981254 3954349.970999956131 60417.868124590 2024-04-17T20:50:05.964585+00:00 19994330.272000011057 28999948.958999991417 27869999.987000018358 3958886.957000017166 60417.868136066 2024-04-17T20:50:06.956089+00:00 19994330.278999920934 28999949.002000030130 27869999.969999998808 3956866.046000003815 60417.868147725 2024-04-17T20:50:07.963464+00:00 19994330.280000090599 28999953.028000000864 27870000.018000010401 3956980.970999956131 60417.868159201 2024-04-17T20:50:08.954967+00:00 19994330.270999908447 28999947.988999959081 27869999.967999991030 3960016.001000047196 60417.868170855 2024-04-17T20:50:09.961846+00:00 19994330.275000099093 28999953.008000019938 27870000.015000019222 3957983.034000039101 60417.868182330 2024-04-17T20:50:10.953350+00:00 19994330.275999899954 28999949.995999988168 27870000.025999959558 3954101.072999954224 60417.868193990 2024-04-17T20:50:11.960725+00:00 19994330.279000040144 28999951.004999998957 27869999.995999988168 3953998.986999989022 60417.868205460 2024-04-17T20:50:12.951732+00:00 19994330.272999998182 28999933.993999961764 27870000.030000030994 3956046.991000055801 60417.868217119 2024-04-17T20:50:13.959107+00:00 19994330.279000040144 28999948.005000110716 27869999.958999991417 3956054.977999926079 60417.868228589 2024-04-17T20:50:14.950114+00:00 19994330.274999979883 28999953.052999969572 27870000.041000008583 3962212.000000000000 60417.868240249 2024-04-17T20:50:15.957489+00:00 19994330.272999998182 28999941.899999979883 27870000.000000000000 3955308.953999996185 60417.868251908 2024-04-17T20:50:16.964865+00:00 19994330.274999979883 28999966.044000029564 27869999.962999999523 3954935.967000008095 60417.868263378 2024-04-17T20:50:17.955872+00:00 19994330.274999979883 28999966.001999970526 27870000.001999970526 3957436.019000052940 60417.868275038 2024-04-17T20:50:18.963247+00:00 19994330.279999971390 28999953.968999978155 27869999.999000068754 3959878.006000041962 60417.868286508 2024-04-17T20:50:19.954254+00:00 19994330.277000069618 28999945.736000061035 27869999.973999980837 3955481.050999999046 60417.868298167 2024-04-17T20:50:20.961629+00:00 19994330.271999958903 28999948.294999960810 27870000.061999920756 3957607.030999898911 60417.868309643 2024-04-17T20:50:21.953132+00:00 19994330.276000019163 28999948.001000050455 27869999.978000041097 3960855.972000002861 60417.868321296 2024-04-17T20:50:22.960012+00:00 19994330.278000000864 28999955.984999898821 27869999.988999959081 3951957.876000047196 60417.868332772 2024-04-17T20:50:23.951515+00:00 19994330.271999958903 28999939.996000051498 27869999.973000049591 3956429.080999969970 60417.868344426 2024-04-17T20:50:24.958394+00:00 19994330.279000040144 28999951.001000050455 27870000.018000010401 3956351.050000071991 60417.868355901 2024-04-17T20:50:25.949897+00:00 19994330.274999979883 28999948.016999959946 27870000.041999939829 3960162.064999938011 60417.868367561 2024-04-17T20:50:26.957273+00:00 19994330.276000019163 28999942.016999959946 27869999.949000000954 3955929.884000062943 60417.868379215 2024-04-17T20:50:27.964152+00:00 19994330.271999958903 28999955.991999980062 27870000.058000091463 3958282.003999948967 60417.868390691 2024-04-17T20:50:28.955655+00:00 19994330.279000040144 28999947.953000068665 27869999.957000020891 3954427.060000061989 60417.868402344 2024-04-17T20:50:29.962534+00:00 19994330.276000019163 28999951.021000031382 27870000.002999901772 3951944.957999945153 60417.868413820 2024-04-17T20:50:30.954037+00:00 19994330.276999950409 28999944.995000001043 27869999.988000039011 3953994.004999995232 60417.868425474 2024-04-17T20:50:31.960917+00:00 19994330.277000069618 28999950.028000000864 27869999.977000001818 3951892.960000038147 60417.868436949 2024-04-17T20:50:32.952420+00:00 19994330.273999929428 28999965.971999999136 27870000.062000039965 3954446.988999962807 60417.868448603 2024-04-17T20:50:33.959299+00:00 19994330.274000000209 28999950.008999999613 27869999.967000011355 3957858.034000039101 60417.868460079 2024-04-17T20:50:34.950802+00:00 19994330.276999998838 28999955.025999989361 27869999.982999920845 3955388.064000010025 60417.868471738 2024-04-17T20:50:35.958177+00:00 19994330.274000000209 28999959.006999999285 27870000.055000070482 3954592.903999925125 60417.868483208 2024-04-17T20:50:36.949185+00:00 19994330.278000000864 28999943.990000009537 27869999.978999968618 3956867.052999972831 60417.868494867 2024-04-17T20:50:37.956560+00:00 19994330.276000011712 28999952.002999991179 27870000.009999990463 3955567.976999998093 60417.868506521 2024-04-17T20:50:38.963439+00:00 19994330.271999999881 28999944.995000030845 27869999.990000009537 3957033.026000022888 60417.868517997 2024-04-17T20:50:39.954942+00:00 19994330.276999998838 28999949.000000000000 27870000.021000001580 3954825.957000017166 60417.868529656 2024-04-17T20:50:40.962317+00:00 19994330.277000010014 28999954.972999989986 27869999.942999999970 3954066.978000044823 60417.868541127 2024-04-17T20:50:41.953324+00:00 19994330.273999989033 28999947.023999989033 27870000.054000008851 3952466.026000022888 60417.868552786 2024-04-17T20:50:42.960700+00:00 19994330.275999989361 28999955.985000010580 27869999.967999991030 3952075.932999968994 60417.868564256 2024-04-17T20:50:43.951707+00:00 19994330.279000010341 28999954.030999958515 27870000.028000000864 3951561.087999939919 60417.868575915 2024-04-17T20:50:44.959082+00:00 19994330.273999989033 28999934.958000000566 27869999.974000010639 3954637.972000002861 60417.868587385 2024-04-17T20:50:45.950089+00:00 19994330.273999989033 28999955.012000020593 27870000.011000011116 3952082.019999980927 60417.868599045 2024-04-17T20:50:46.957465+00:00 19994330.277000010014 28999952.003000020981 27869999.958999991417 3955671.027000070084 60417.868610698 2024-04-17T20:50:47.964344+00:00 19994330.277000010014 28999954.996999979019 27870000.038999971002 3959590.001000047196 60417.868622174 2024-04-17T20:50:48.955847+00:00 19994330.276000019163 28999949.992999970913 27870000.011000040919 3953899.971999884117 60417.868633834 2024-04-17T20:50:49.963221+00:00 19994330.274999979883 28999949.029999971390 27869999.962999999523 3956554.027000070084 60417.868645303 2024-04-17T20:50:50.954229+00:00 19994330.276000019163 28999950.979000091553 27869999.985000010580 3956540.021000028122 60417.868656963 2024-04-17T20:50:51.961604+00:00 19994330.272999998182 28999953.000999931246 27870000.065999981016 3956832.949000000954 60417.868668433 2024-04-17T20:50:52.952612+00:00 19994330.276999950409 28999938.979000091553 27869999.969999969006 3952829.036000012886 60417.868680093 2024-04-17T20:50:53.959987+00:00 19994330.278000000864 28999955.028000000864 27870000.032999988645 3958136.944000006188 60417.868691568 2024-04-17T20:50:54.951490+00:00 19994330.276000019163 28999944.007999900728 27869999.994000021368 3955073.009999989998 60417.868703222 2024-04-17T20:50:55.958369+00:00 19994330.272999998182 28999945.977000001818 27869999.911000009626 3959368.089999914169 60417.868714698 2024-04-17T20:50:56.949873+00:00 19994330.276000019163 28999943.988000039011 27870000.041999999434 3957681.968000053894 60417.868726357 2024-04-17T20:50:57.957248+00:00 19994330.274999979883 28999948.996000051498 27870000.062000039965 3954841.902999997139 60417.868738011 2024-04-17T20:50:58.964127+00:00 19994330.280000030994 28999940.037999991328 27869999.945999979973 3957894.090999960899 60417.868749486 2024-04-17T20:50:59.955631+00:00 19994330.273999989033 28999939.971999999136 27870000.050999999046 3960607.041000009049 60417.868761140 2024-04-17T20:51:00.962509+00:00 19994330.273999929428 28999956.021999958903 27869999.988999959081 3956837.981000065804 60417.868772616 2024-04-17T20:51:01.954013+00:00 19994330.274000048637 28999963.986000061035 27869999.962000008672 3955820.894999980927 60417.868784269 2024-04-17T20:51:02.960892+00:00 19994330.276999950409 28999956.018999930471 27870000.032999988645 3960908.042999982834 60417.868795745 2024-04-17T20:51:03.952395+00:00 19994330.274000048637 28999946.975000020117 27869999.976000070572 3957068.052999972831 60417.868807405 2024-04-17T20:51:04.959770+00:00 19994330.276999950409 28999952.968999978155 27869999.949999928474 3955438.834999999031 60417.868818874 2024-04-17T20:51:05.950777+00:00 19994330.278000000864 28999968.054000020027 27870000.075999978930 3955724.113000000827 60417.868830534 2024-04-17T20:51:06.958152+00:00 19994330.275000099093 28999942.960000038147 27869999.997000098228 3955761.061999998987 60417.868842004 2024-04-17T20:51:07.949160+00:00 19994330.271999958903 28999947.010000001639 27869999.983999971300 3957044.012999999803 60417.868853664 2024-04-17T20:51:08.956535+00:00 19994330.279000040144 28999945.041999999434 27870000.001999970526 3958702.907000001986 60417.868865317 2024-04-17T20:51:09.963414+00:00 19994330.275999899954 28999960.989999990910 27870000.037999991328 3960191.971999999136 60417.868876793 2024-04-17T20:51:10.954917+00:00 19994330.277000069618 28999954.980000000447 27869999.985000010580 3957205.052999998908 60417.868888453 2024-04-17T20:51:11.962292+00:00 19994330.276000019163 28999935.038000021130 27869999.973000049591 3956292.978000000119 60417.868899922 2024-04-17T20:51:12.953300+00:00 19994330.274999979883 28999941.987999979407 27870000.013000011444 3955726.053000003099 60417.868911582 2024-04-17T20:51:13.960675+00:00 19994330.276999950409 28999956.978999998420 27869999.977000001818 3954802.056999995839 60417.868923052 2024-04-17T20:51:14.951682+00:00 19994330.271000031382 28999958.000000000000 27869999.986999988556 3955564.795000001788 60417.868934711 2024-04-17T20:51:15.959057+00:00 19994330.279000040144 28999948.000000000000 27870000.061999920756 3956719.060999996960 60417.868946187 2024-04-17T20:51:16.950560+00:00 19994330.276999950409 28999950.008999999613 27869999.945999979973 3956289.057000004221 60417.868957841 2024-04-17T20:51:17.957441+00:00 19994330.274000048637 28999939.990000009537 27869999.982999999076 3955842.027999997139 60417.868969317 2024-04-17T20:51:18.948943+00:00 19994330.276000019163 28999955.024999979883 27870000.084000010043 3954877.001000002027 60417.868980976 2024-04-17T20:51:19.956318+00:00 19994330.274999979883 28999961.950000051409 27869999.938999999315 3955150.935000001919 60417.868992629 2024-04-17T20:51:20.963197+00:00 19994330.276000019163 28999935.991999980062 27869999.984999999404 3955556.005999996793 60417.869004105 2024-04-17T20:51:21.954701+00:00 19994330.275999899954 28999945.023999989033 27870000.041000008583 3957838.027999997139 60417.869015759 2024-04-17T20:51:22.961579+00:00 19994330.275000099093 28999957.017000019550 27869999.930000010878 3956003.020999997854 60417.869027235 2024-04-17T20:51:23.953083+00:00 19994330.276999950409 28999948.010999981314 27870000.076999988407 3955738.023000001907 60417.869038888 2024-04-17T20:51:24.959962+00:00 19994330.276000019163 28999951.981000009924 27869999.978999998420 3958322.947999998927 60417.869050364 2024-04-17T20:51:25.951465+00:00 19994330.272999998182 28999963.002999961376 27870000.025999989361 3958629.959000005852 60417.869062018 2024-04-17T20:51:26.958345+00:00 19994330.278999920934 28999949.036000009626 27870000.011000011116 3955997.075999990106 60417.869073493 2024-04-17T20:51:27.949848+00:00 19994330.276999998838 28999945.965999960899 27869999.966000020504 3958579.100000008941 60417.869085153 2024-04-17T20:51:28.957223+00:00 19994330.272999998182 28999938.976000070572 27870000.016999959946 3957393.935000001919 60417.869096623 2024-04-17T20:51:29.948230+00:00 19994330.276000000536 28999955.026000019163 27869999.984000030905 3960895.937999994028 60417.869108276 2024-04-17T20:51:30.955109+00:00 19994330.275000009686 28999958.033999919891 27870000.006999969482 3956383.995000004768 60417.869119936 2024-04-17T20:51:31.962484+00:00 19994330.274999991059 28999946.955000039190 27869999.985000010580 3954730.980000004172 60417.869131412 2024-04-17T20:51:32.953987+00:00 19994330.277000010014 28999956.011999960989 27870000.003000020981 3958161.054999991786 60417.869143066 2024-04-17T20:51:33.960867+00:00 19994330.276999980211 28999956.988000039011 27869999.950999978930 3952999.930000007153 60417.869154541 2024-04-17T20:51:34.952370+00:00 19994330.275000009686 28999952.004999998957 27869999.989000018686 3952810.044999986887 60417.869166195 2024-04-17T20:51:35.959249+00:00 19994330.275000009686 28999947.998000029474 27870000.045000020415 3953389.944000006188 60417.869177671 2024-04-17T20:51:36.950752+00:00 19994330.275999989361 28999946.021999958903 27870000.011999960989 3955443.996999993920 60417.869189324 2024-04-17T20:51:37.957631+00:00 19994330.275000009686 28999934.999000068754 27870000.018000010401 3954587.960999995004 60417.869200800 2024-04-17T20:51:38.949134+00:00 19994330.280000001192 28999957.004999998957 27869999.950999978930 3959343.086000024807 60417.869212460 2024-04-17T20:51:39.956510+00:00 19994330.272000011057 28999951.977000001818 27870000.064000010490 3955272.953999996185 60417.869224113 2024-04-17T20:51:40.963389+00:00 19994330.278000000864 28999952.978999968618 27869999.995000001043 3956651.041999996174 60417.869235589 2024-04-17T20:51:41.954892+00:00 19994330.272000011057 28999949.032999988645 27869999.980000019073 3958177.011999994982 60417.869247243 2024-04-17T20:51:42.961772+00:00 19994330.274999979883 28999948.990000009537 27869999.978999968618 3955081.064999998081 60417.869258719 2024-04-17T20:51:43.953275+00:00 19994330.279999971390 28999957.995000001043 27869999.970000028610 3955115.884999989998 60417.869270372 2024-04-17T20:51:44.960154+00:00 19994330.272999998182 28999959.017000000924 27870000.016000028700 3956113.131000012159 60417.869281848 2024-04-17T20:51:45.951657+00:00 19994330.277000010014 28999956.986999999732 27870000.032999988645 3957621.960999995004 60417.869293507 2024-04-17T20:51:46.959032+00:00 19994330.275000039488 28999950.998000010848 27870000.002999901772 3954631.950000017881 60417.869304977 2024-04-17T20:51:47.950039+00:00 19994330.275999959558 28999945.023999989033 27870000.001000050455 3957219.998999983072 60417.869316637 2024-04-17T20:51:48.957415+00:00 19994330.276000019163 28999952.973999988288 27869999.952000018209 3955292.944000006188 60417.869328107 2024-04-17T20:51:49.948421+00:00 19994330.277000010014 28999954.002000000328 27870000.054999951273 3958186.027000010014 60417.869339766 2024-04-17T20:51:50.955797+00:00 19994330.273999989033 28999954.974999990314 27869999.974000100046 3955207.010999978054 60417.869351426 2024-04-17T20:51:51.963172+00:00 19994330.277000010014 28999945.027000010014 27870000.002999901772 3955989.071000009775 60417.869362895 2024-04-17T20:51:52.954179+00:00 19994330.278999980539 28999943.994000021368 27870000.030000090599 3955593.916999996174 60417.869374555 2024-04-17T20:51:53.961554+00:00 19994330.269000049680 28999944.980999980122 27869999.965999960899 3957146.062999994028 60417.869386031 2024-04-17T20:51:54.953058+00:00 19994330.278000000864 28999952.032000008970 27870000.037999991328 3954003.944000006188 60417.869397684 2024-04-17T20:51:55.959937+00:00 19994330.275999899954 28999956.018999990076 27869999.991999980062 3954063.969999998808 60417.869409160 2024-04-17T20:51:56.951440+00:00 19994330.277000069618 28999944.981999989599 27870000.026999998838 3955575.027000010014 60417.869420819 2024-04-17T20:51:57.958815+00:00 19994330.279999971390 28999933.009999990463 27869999.986000008881 3953836.108999996912 60417.869432290 2024-04-17T20:51:58.949823+00:00 19994330.269999980927 28999953.938000019640 27869999.940000001341 3953926.946000009775 60417.869443949 2024-04-17T20:51:59.957198+00:00 19994330.274000048637 28999937.046000000089 27869999.996999990195 3951686.965000004042 60417.869455419 2024-04-17T20:52:00.948205+00:00 19994330.276000019163 28999960.990000009537 27870000.046999990940 3959278.047999978065 60417.869467079 2024-04-17T20:52:01.955580+00:00 19994330.275999899954 28999940.027000010014 27869999.992000009865 3956649.934000014793 60417.869478732 2024-04-17T20:52:02.962459+00:00 19994330.277000069618 28999949.962000008672 27869999.969999998808 3962489.000000000000 60417.869490208 2024-04-17T20:52:03.953962+00:00 19994330.278000000864 28999963.018999930471 27870000.044999990612 3959221.981000006199 60417.869501862 2024-04-17T20:52:04.960842+00:00 19994330.271999958903 28999946.022000070661 27869999.971000019461 3955969.000000000000 60417.869513338 2024-04-17T20:52:05.952345+00:00 19994330.277000069618 28999948.991999980062 27869999.977000001818 3955599.095999985933 60417.869524997 2024-04-17T20:52:06.959720+00:00 19994330.273999929428 28999948.993000030518 27869999.996999979019 3958707.004999995232 60417.869536467 2024-04-17T20:52:07.950727+00:00 19994330.279000040144 28999945.981999989599 27870000.072000030428 3958965.993000001181 60417.869548126 2024-04-17T20:52:08.958103+00:00 19994330.274999979883 28999948.986999988556 27869999.960999969393 3958475.891000003088 60417.869559596 2024-04-17T20:52:09.949110+00:00 19994330.276000019163 28999948.050999999046 27870000.003000020981 3958448.023999989033 60417.869571256 2024-04-17T20:52:10.956485+00:00 19994330.274999979883 28999963.971999999136 27870000.022000011057 3956845.079000025988 60417.869582726 2024-04-17T20:52:11.947492+00:00 19994330.274999979883 28999951.990999940783 27869999.922999981791 3958051.916999965906 60417.869594385 2024-04-17T20:52:12.954867+00:00 19994330.274000048637 28999952.963999990374 27870000.025000039488 3957712.031000018120 60417.869606045 2024-04-17T20:52:13.962242+00:00 19994330.276000019163 28999957.028000000864 27870000.008999999613 3957859.078000009060 60417.869617514 2024-04-17T20:52:14.953250+00:00 19994330.279999971390 28999960.019999980927 27870000.018999990076 3956117.958000003826 60417.869629174 2024-04-17T20:52:15.960625+00:00 19994330.276999950409 28999951.984000090510 27869999.960999969393 3958263.069000006188 60417.869640644 2024-04-17T20:52:16.951632+00:00 19994330.272999998182 28999947.024999979883 27870000.050000071526 3954837.881999969017 60417.869652303 2024-04-17T20:52:17.959008+00:00 19994330.274999979883 28999958.973000049591 27869999.965999960899 3957023.986000000965 60417.869663773 2024-04-17T20:52:18.950014+00:00 19994330.275000099093 28999944.987999919802 27870000.023999929428 3960231.011000037193 60417.869675433 2024-04-17T20:52:19.957390+00:00 19994330.276999950409 28999952.052999969572 27869999.980000019073 3955178.047999978065 60417.869686903 2024-04-17T20:52:20.948397+00:00 19994330.276000000536 28999949.980000019073 27870000.034000039101 3957523.003000020981 60417.869698562 2024-04-17T20:52:21.955772+00:00 19994330.276000000536 28999959.969000000507 27869999.965000029653 3956614.954999982845 60417.869710216 2024-04-17T20:52:22.962651+00:00 19994330.271999999881 28999950.022999990731 27870000.009999990463 3952441.929000020027 60417.869721692 2024-04-17T20:52:23.954155+00:00 19994330.278000000864 28999937.014000009745 27870000.001999970526 3954975.098999977112 60417.869733345 2024-04-17T20:52:24.961034+00:00 19994330.276999998838 28999946.991999998689 27869999.996999979019 3956362.000999987125 60417.869744821 2024-04-17T20:52:25.952537+00:00 19994330.278000008315 28999935.996999990195 27870000.016000028700 3953259.019999980927 60417.869756481 2024-04-17T20:52:26.959912+00:00 19994330.271999999881 28999940.976000010967 27870000.000000000000 3955289.935000001919 60417.869767950 2024-04-17T20:52:27.950919+00:00 19994330.275999989361 28999956.993000000715 27869999.967999938875 3959983.076000034809 60417.869779610 2024-04-17T20:52:28.958295+00:00 19994330.275999989361 28999951.065000001341 27870000.004000071436 3957694.858999968041 60417.869791080 2024-04-17T20:52:29.949302+00:00 19994330.275000009686 28999950.938999980688 27869999.967000011355 3955782.207000017166 60417.869802739 2024-04-17T20:52:30.956677+00:00 19994330.275999989361 28999939.011999990791 27870000.047999981791 3957224.896000028122 60417.869814209 2024-04-17T20:52:31.947684+00:00 19994330.277000010014 28999955.028000000864 27869999.993000030518 3960694.969999969006 60417.869825869 2024-04-17T20:52:32.955059+00:00 19994330.278999980539 28999954.007000029087 27870000.018999930471 3955153.016000031959 60417.869837523 2024-04-17T20:52:33.961939+00:00 19994330.268999990076 28999954.978999968618 27870000.007000088692 3958124.125000000000 60417.869848998 2024-04-17T20:52:34.953442+00:00 19994330.276000019163 28999951.993000030518 27870000.024000000209 3955612.825999975204 60417.869860652 2024-04-17T20:52:35.960321+00:00 19994330.277000010014 28999954.018000010401 27870000.010000001639 3956404.049000024796 60417.869872128 2024-04-17T20:52:36.951824+00:00 19994330.278000000864 28999950.009999990463 27869999.951999999583 3957021.020999968052 60417.869883787 2024-04-17T20:52:37.959199+00:00 19994330.274999979883 28999950.968999978155 27870000.030000001192 3956576.997000039089 60417.869895257 2024-04-17T20:52:38.950207+00:00 19994330.277000010014 28999950.986000001431 27869999.969000011683 3962105.952999948990 60417.869906916 2024-04-17T20:52:39.957582+00:00 19994330.273999989033 28999954.031000021845 27870000.053999990225 3953074.080000042915 60417.869918392 2024-04-17T20:52:40.949085+00:00 19994330.273999989033 28999962.009999990463 27869999.969999998808 3956465.919999957085 60417.869930046 2024-04-17T20:52:41.955964+00:00 19994330.276000019163 28999958.983000040054 27869999.978999998420 3956207.972000002861 60417.869941521 2024-04-17T20:52:42.947467+00:00 19994330.278000000864 28999958.001999970526 27869999.967999991030 3959116.060000001919 60417.869953175 2024-04-17T20:52:43.954347+00:00 19994330.278000000864 28999936.006999969482 27870000.043999999762 3954892.066000043880 60417.869964835 2024-04-17T20:52:44.961722+00:00 19994330.272999998182 28999947.983999971300 27869999.981999989599 3958206.932999968994 60417.869976304 2024-04-17T20:52:45.952728+00:00 19994330.276000019163 28999955.015000101179 27869999.957000020891 3957452.045000017155 60417.869987964 2024-04-17T20:52:46.960104+00:00 19994330.273999929428 28999943.969999909401 27870000.032000008970 3955483.893000007141 60417.869999440 2024-04-17T20:52:47.951607+00:00 19994330.278000000864 28999954.042999979109 27869999.990000009537 3953214.090999960899 60417.870011094 2024-04-17T20:52:48.958486+00:00 19994330.276000019163 28999950.969000101089 27870000.090999960899 3958833.958999990951 60417.870022569 2024-04-17T20:52:49.949990+00:00 19994330.276000019163 28999959.003999948502 27869999.926999989897 3957975.990000010002 60417.870034223 2024-04-17T20:52:50.956868+00:00 19994330.276000019163 28999942.000000000000 27870000.011000040919 3956287.062000035774 60417.870045699 2024-04-17T20:52:51.948372+00:00 19994330.271999958903 28999953.991000059992 27869999.944000009447 3955430.979999959003 60417.870057352 2024-04-17T20:52:52.955251+00:00 19994330.276000019163 28999952.030999898911 27870000.061999980360 3957978.993000030983 60417.870068828 2024-04-17T20:52:53.946755+00:00 19994330.274999979883 28999948.940000060946 27870000.014000058174 3959792.987999976147 60417.870080488 2024-04-17T20:52:54.954130+00:00 19994330.278000000864 28999958.049999948591 27869999.927999969572 3958587.969000041019 60417.870092141 2024-04-17T20:52:55.961009+00:00 19994330.276000019163 28999952.971000079066 27870000.070999979973 3955488.035999954212 60417.870103617 2024-04-17T20:52:56.952512+00:00 19994330.279000040144 28999969.051999930292 27869999.947000030428 3956370.967999995220 60417.870115271 2024-04-17T20:52:57.959391+00:00 19994330.271999958903 28999951.991999980062 27870000.026000019163 3956069.011000037193 60417.870126747 2024-04-17T20:52:58.950894+00:00 19994330.276000019163 28999947.993999999017 27869999.991999980062 3951377.018999993801 60417.870138406 2024-04-17T20:52:59.958270+00:00 19994330.276000019163 28999956.006000000983 27870000.031000021845 3958666.985000013839 60417.870149876 2024-04-17T20:53:00.949277+00:00 19994330.273999929428 28999947.956000011414 27869999.941999908537 3956673.024999976158 60417.870161535 2024-04-17T20:53:01.956651+00:00 19994330.279000040144 28999948.026999998838 27870000.037999991328 3952741.936999977101 60417.870173005 2024-04-17T20:53:02.947659+00:00 19994330.272999998182 28999958.985999990255 27870000.011000040919 3958381.063000022899 60417.870184665 2024-04-17T20:53:03.955034+00:00 19994330.276999950409 28999944.012000020593 27870000.019000049680 3956281.875999987125 60417.870196318 2024-04-17T20:53:04.961914+00:00 19994330.276000019163 28999948.974999990314 27869999.982999920845 3953401.123000026215 60417.870207794 2024-04-17T20:53:05.953416+00:00 19994330.277000069618 28999944.005999978632 27869999.966000080109 3955887.940999985207 60417.870219454 2024-04-17T20:53:06.960791+00:00 19994330.275999899954 28999957.991000000387 27870000.001999970526 3958328.138000010978 60417.870230923 2024-04-17T20:53:07.951799+00:00 19994330.275000099093 28999954.011999990791 27870000.003000020981 3953725.925999999046 60417.870242583 2024-04-17T20:53:08.959175+00:00 19994330.275999899954 28999933.967000011355 27870000.046999931335 3954163.013999999035 60417.870254053 2024-04-17T20:53:09.950182+00:00 19994330.272999998182 28999943.087000008672 27869999.953000068665 3956519.982999979984 60417.870265712 2024-04-17T20:53:10.957557+00:00 19994330.276000019163 28999953.966000020504 27869999.982999920845 3954995.007000029087 60417.870277182 2024-04-17T20:53:11.948564+00:00 19994330.274999979883 28999932.015999969095 27870000.085000038147 3957328.083999990951 60417.870288842 2024-04-17T20:53:12.955939+00:00 19994330.281000021845 28999960.994000021368 27869999.993000030518 3956576.865000010002 60417.870300312 2024-04-17T20:53:13.946946+00:00 19994330.272999998182 28999950.964999970049 27869999.969000000507 3953654.045000017155 60417.870311971 2024-04-17T20:53:14.954322+00:00 19994330.274000000209 28999958.020000040531 27869999.993000000715 3956169.961999952793 60417.870323631 2024-04-17T20:53:15.961696+00:00 19994330.276000000536 28999941.002999961376 27869999.967000011355 3959498.027000010014 60417.870335101 2024-04-17T20:53:16.952704+00:00 19994330.276000000536 28999950.981000069529 27870000.015000000596 3955675.009000002872 60417.870346760 2024-04-17T20:53:17.960079+00:00 19994330.276000000536 28999971.978999968618 27869999.993999991566 3960193.984000027180 60417.870358230 2024-04-17T20:53:18.951086+00:00 19994330.278000000864 28999947.021000031382 27870000.046000000089 3953699.961999952793 60417.870369890 2024-04-17T20:53:19.958461+00:00 19994330.274000000209 28999957.035999890417 27869999.935999989510 3954435.038999975193 60417.870381359 2024-04-17T20:53:20.949469+00:00 19994330.274000000209 28999945.996000051498 27870000.045000020415 3956497.019000052940 60417.870393019 2024-04-17T20:53:21.956844+00:00 19994330.275000009686 28999955.006999969482 27869999.994000021368 3953550.001000047196 60417.870404495 2024-04-17T20:53:22.948347+00:00 19994330.278000000864 28999958.993000030518 27870000.032999988645 3954702.912999988068 60417.870416154 2024-04-17T20:53:23.955722+00:00 19994330.276999980211 28999964.991999980062 27869999.971000019461 3957630.125999927986 60417.870427624 2024-04-17T20:53:24.946730+00:00 19994330.275000009686 28999955.996000051498 27869999.992999970913 3958829.889999986161 60417.870439284 2024-04-17T20:53:25.954105+00:00 19994330.275999989361 28999948.981999989599 27869999.989000018686 3958020.054000020027 60417.870450937 2024-04-17T20:53:26.960984+00:00 19994330.275000009686 28999949.032999988645 27870000.002999961376 3956060.993000030983 60417.870462413 2024-04-17T20:53:27.952487+00:00 19994330.275999989361 28999941.003000020981 27870000.004999998957 3960853.960000038147 60417.870474067 2024-04-17T20:53:28.959366+00:00 19994330.275000039488 28999961.962999939919 27870000.018999990076 3956877.113999962807 60417.870485537 2024-04-17T20:53:29.950374+00:00 19994330.276999950409 28999959.011000040919 27869999.975000020117 3960630.968999981880 60417.870497196 2024-04-17T20:53:30.957748+00:00 19994330.276000019163 28999955.016999959946 27870000.019999980927 3957174.901000022888 60417.870508672 2024-04-17T20:53:31.949252+00:00 19994330.274999979883 28999963.975000020117 27869999.979000028223 3959239.143999934196 60417.870520325 2024-04-17T20:53:32.956131+00:00 19994330.276000019163 28999955.031999949366 27870000.032999988645 3961216.964000105858 60417.870531801 2024-04-17T20:53:33.947634+00:00 19994330.274999979883 28999951.973000049591 27869999.965999960899 3961786.925999999046 60417.870543455 2024-04-17T20:53:34.954513+00:00 19994330.279000040144 28999950.991000059992 27870000.019999980927 3963750.041000009049 60417.870555114 2024-04-17T20:53:35.961889+00:00 19994330.274999979883 28999951.015999998897 27869999.969000101089 3958869.915999888908 60417.870566590 2024-04-17T20:53:36.953392+00:00 19994330.275000039488 28999941.017000000924 27869999.998999949545 3960194.083000063896 60417.870578244 2024-04-17T20:53:37.960271+00:00 19994330.273999989033 28999936.984000001103 27869999.995000001043 3955757.983000040054 60417.870589720 2024-04-17T20:53:38.951774+00:00 19994330.275999959558 28999949.008999999613 27870000.026000019163 3961568.021999955177 60417.870601373 2024-04-17T20:53:39.958653+00:00 19994330.276000019163 28999963.010000009090 27869999.952999949455 3960666.952000021935 60417.870612849 2024-04-17T20:53:40.950157+00:00 19994330.276000019163 28999949.959999978542 27869999.994000080973 3961998.996999979019 60417.870624503 2024-04-17T20:53:41.957036+00:00 19994330.276999950409 28999946.028000030667 27870000.009999990463 3960286.023000001907 60417.870635978 2024-04-17T20:53:42.948539+00:00 19994330.272999998182 28999943.986999988556 27870000.014999989420 3955530.960999966133 60417.870647632 2024-04-17T20:53:43.955418+00:00 19994330.277000069618 28999951.004999998957 27870000.010999921709 3962790.008000016212 60417.870659108 2024-04-17T20:53:44.946921+00:00 19994330.274999979883 28999961.997999999672 27870000.007000088692 3958255.016999959946 60417.870670768 2024-04-17T20:53:45.954296+00:00 19994330.276999950409 28999956.004999998957 27870000.004999998957 3956121.922000051010 60417.870682421 2024-04-17T20:53:46.961176+00:00 19994330.276000019163 28999949.007000029087 27870000.041000008583 3960935.152999997139 60417.870693897 2024-04-17T20:53:47.952679+00:00 19994330.276999950409 28999949.999000009149 27869999.934000018984 3957399.100999950897 60417.870705551 2024-04-17T20:53:48.959558+00:00 19994330.275000099093 28999953.006999969482 27870000.019999980927 3956095.848000050057 60417.870717026 2024-04-17T20:53:49.951061+00:00 19994330.274999979883 28999962.968999978155 27870000.033999919891 3957916.001999973785 60417.870728680 2024-04-17T20:53:50.957940+00:00 19994330.271999958903 28999954.020000040531 27870000.025000099093 3956168.999000072014 60417.870740156 2024-04-17T20:53:51.949444+00:00 19994330.279000040144 28999948.973999980837 27869999.962999999523 3956861.059999942780 60417.870751815 2024-04-17T20:53:52.956818+00:00 19994330.278999920934 28999960.031000021845 27869999.975999999791 3952931.886999965180 60417.870763285 2024-04-17T20:53:53.947826+00:00 19994330.272999998182 28999948.981999929994 27870000.002999991179 3949828.066000103951 60417.870774944 2024-04-17T20:53:54.955201+00:00 19994330.277000069618 28999941.011000040919 27870000.025000009686 3953777.950999975204 60417.870786414 2024-04-17T20:53:55.946209+00:00 19994330.271000031382 28999953.965000029653 27869999.990000009537 3953474.013000010978 60417.870798068 2024-04-17T20:53:56.953088+00:00 19994330.278999920934 28999951.033999919891 27870000.009999990463 3955324.995999931823 60417.870809727 2024-04-17T20:53:57.960463+00:00 19994330.276000019163 28999965.995000001043 27870000.011000011116 3949219.211000084877 60417.870821203 2024-04-17T20:53:58.951966+00:00 19994330.277000069618 28999958.986000061035 27869999.997000008821 3957823.745999931823 60417.870832857 2024-04-17T20:53:59.958845+00:00 19994330.276999950409 28999953.014999989420 27869999.988999988884 3958058.018000007141 60417.870844333 2024-04-17T20:54:00.950349+00:00 19994330.274000048637 28999947.006000038236 27870000.008999969810 3951150.077999948990 60417.870855992 2024-04-17T20:54:01.957724+00:00 19994330.271999958903 28999952.992999911308 27869999.928000029176 3954145.978000044823 60417.870867462 2024-04-17T20:54:02.948731+00:00 19994330.276000019163 28999940.003000020981 27870000.069000009447 3952886.944000006188 60417.870879122 2024-04-17T20:54:03.956106+00:00 19994330.281000021845 28999955.004000071436 27870000.000999990851 3955799.037000060081 60417.870890592 2024-04-17T20:54:04.947113+00:00 19994330.272999998182 28999956.998999949545 27870000.022000011057 3955030.949999928009 60417.870902251 2024-04-17T20:54:05.954491+00:00 19994330.278000000864 28999953.991000059992 27869999.919999960810 3959316.103000044823 60417.870913721 2024-04-17T20:54:06.945496+00:00 19994330.272999998182 28999940.033999919891 27870000.008000019938 3954710.896999955177 60417.870925380 2024-04-17T20:54:07.952871+00:00 19994330.274999979883 28999956.979000091553 27869999.982999980450 3955995.057000041008 60417.870937034 2024-04-17T20:54:08.959750+00:00 19994330.276000000536 28999959.020999908447 27870000.004999998957 3954131.009999989998 60417.870948510 2024-04-17T20:54:09.951253+00:00 19994330.278999999166 28999959.983000040054 27870000.072000030428 3955136.016999959946 60417.870960163 2024-04-17T20:54:10.958133+00:00 19994330.274999998510 28999953.971999999136 27869999.968000050634 3956666.958999990951 60417.870971639 2024-04-17T20:54:11.949636+00:00 19994330.275000009686 28999946.011000040919 27869999.975999951363 3950856.991000055801 60417.870983299 2024-04-17T20:54:12.957010+00:00 19994330.273999989033 28999956.024999998510 27870000.013000011444 3951053.072000027169 60417.870994769 2024-04-17T20:54:13.948018+00:00 19994330.274000000209 28999953.977000001818 27869999.998000029474 3951597.931999921799 60417.871006428 2024-04-17T20:54:14.955393+00:00 19994330.278000000864 28999968.008999999613 27869999.988999959081 3949539.047999978065 60417.871017904 2024-04-17T20:54:15.946896+00:00 19994330.275999989361 28999940.981999989599 27869999.983000040054 3952696.963000059128 60417.871029558 2024-04-17T20:54:16.953776+00:00 19994330.276000019163 28999956.043000001460 27870000.049999948591 3955679.041000009049 60417.871041217 2024-04-17T20:54:17.961151+00:00 19994330.276999980211 28999948.985000010580 27869999.973000049591 3958013.967999935150 60417.871052687 2024-04-17T20:54:18.952158+00:00 19994330.272999998182 28999945.949000000954 27869999.939999941736 3954302.985000013839 60417.871064346 2024-04-17T20:54:19.959533+00:00 19994330.274000018835 28999952.050999999046 27870000.052000049502 3952177.098000050057 60417.871075816 2024-04-17T20:54:20.950540+00:00 19994330.275999959558 28999949.977000001818 27869999.988999959081 3949680.016999959946 60417.871087476 2024-04-17T20:54:21.957915+00:00 19994330.281000021845 28999957.022000011057 27869999.991999980062 3957155.861999989022 60417.871098951 2024-04-17T20:54:22.949418+00:00 19994330.273999989033 28999948.952999949455 27870000.019000049680 3956144.041000009049 60417.871110605 2024-04-17T20:54:23.956298+00:00 19994330.276000019163 28999951.040000021458 27870000.033999919891 3955812.024000049103 60417.871122081 2024-04-17T20:54:24.947801+00:00 19994330.273999989033 28999939.965000029653 27869999.979000091553 3955178.921000003815 60417.871133734 2024-04-17T20:54:25.954681+00:00 19994330.274999979883 28999943.026999950409 27870000.015999909490 3957969.167999982834 60417.871145210 2024-04-17T20:54:26.946184+00:00 19994330.277000010014 28999952.989000018686 27869999.973000049591 3956887.929000020027 60417.871156864 2024-04-17T20:54:27.953063+00:00 19994330.277000010014 28999953.991000000387 27870000.031000021845 3956081.978999971878 60417.871168524 2024-04-17T20:54:28.960437+00:00 19994330.275000039488 28999952.007000029087 27870000.011000040919 3957647.985000013839 60417.871179999 2024-04-17T20:54:29.951941+00:00 19994330.275999959558 28999952.024999979883 27869999.974999900907 3954198.023999928962 60417.871191653 2024-04-17T20:54:30.958820+00:00 19994330.273999989033 28999948.991999980062 27869999.999000001699 3954940.940000057220 60417.871203129 2024-04-17T20:54:31.950324+00:00 19994330.276000019163 28999941.004000071436 27870000.059000011533 3951994.052000045776 60417.871214782 2024-04-17T20:54:32.957203+00:00 19994330.278000000864 28999949.996999979019 27869999.986999988556 3957026.952999948990 60417.871226258 2024-04-17T20:54:33.948706+00:00 19994330.274999979883 28999949.985999941826 27869999.944000009447 3955843.036000012886 60417.871237918 2024-04-17T20:54:34.956081+00:00 19994330.277000010014 28999949.037000060081 27870000.019999999553 3958900.988999962807 60417.871249388 2024-04-17T20:54:35.947089+00:00 19994330.274000048637 28999943.986999988556 27870000.008999999613 3954425.026000022888 60417.871261047 2024-04-17T20:54:36.954464+00:00 19994330.274999979883 28999952.973999980837 27869999.946000009775 3952818.942999958992 60417.871272517 2024-04-17T20:54:37.945471+00:00 19994330.274999979883 28999941.011999960989 27870000.046000000089 3953875.003000020981 60417.871284177 2024-04-17T20:54:38.952846+00:00 19994330.278000000864 28999959.003000020981 27869999.958999991417 3959682.039000033867 60417.871295830 2024-04-17T20:54:39.959725+00:00 19994330.274999979883 28999950.976000070572 27870000.116000000387 3953736.996999979019 60417.871307306 2024-04-17T20:54:40.951229+00:00 19994330.276000019163 28999957.022999878973 27869999.931999981403 3956859.006999969017 60417.871318960 2024-04-17T20:54:41.958108+00:00 19994330.274000048637 28999944.995000001043 27870000.003000020981 3959153.019999980927 60417.871330435 2024-04-17T20:54:42.949611+00:00 19994330.276000019163 28999959.016000028700 27869999.952000018209 3958662.996000051033 60417.871342089 2024-04-17T20:54:43.956490+00:00 19994330.276999950409 28999963.986000061035 27870000.039999961853 3958834.991999983788 60417.871353565 2024-04-17T20:54:44.947993+00:00 19994330.276000019163 28999953.995000001043 27870000.013000011444 3954968.911000012886 60417.871365218 2024-04-17T20:54:45.954872+00:00 19994330.276000019163 28999958.011999960989 27869999.984000030905 3954230.185000061989 60417.871376694 2024-04-17T20:54:46.946376+00:00 19994330.278000000864 28999954.998999949545 27870000.023999989033 3956020.961999893188 60417.871388348 2024-04-17T20:54:47.953255+00:00 19994330.272999998182 28999948.996000051498 27869999.935999989510 3953089.973000050057 60417.871400007 2024-04-17T20:54:48.960630+00:00 19994330.275999899954 28999955.993999961764 27870000.008999999613 3958670.003999948967 60417.871411477 2024-04-17T20:54:49.951637+00:00 19994330.274000048637 28999945.995000001043 27870000.057999968529 3957124.928000092972 60417.871423136 2024-04-17T20:54:50.959013+00:00 19994330.278000000864 28999954.006000000983 27869999.971000079066 3958912.988999962807 60417.871434607 2024-04-17T20:54:51.950019+00:00 19994330.274000048637 28999940.011999990791 27869999.991999980062 3956690.014999986161 60417.871446266 2024-04-17T20:54:52.957395+00:00 19994330.276999950409 28999949.011000011116 27870000.013000011444 3956620.110000013839 60417.871457742 2024-04-17T20:54:53.948898+00:00 19994330.274000048637 28999956.992999989539 27869999.980999950320 3948955.958999990951 60417.871469401 2024-04-17T20:54:54.956273+00:00 19994330.276999950409 28999940.991000000387 27870000.000000000000 3958235.935999989975 60417.871480871 2024-04-17T20:54:55.947281+00:00 19994330.276000019163 28999961.976000010967 27870000.008000019938 3957642.003000020981 60417.871492525 2024-04-17T20:54:56.954160+00:00 19994330.276000019163 28999949.055999990553 27870000.018999930471 3955918.034000039101 60417.871504001 2024-04-17T20:54:57.945663+00:00 19994330.276999950409 28999947.943000018597 27869999.969000101089 3956214.968999981880 60417.871515660 2024-04-17T20:54:58.953038+00:00 19994330.271000031382 28999964.006999969482 27870000.008999940008 3959559.028999925125 60417.871527314 2024-04-17T20:54:59.959917+00:00 19994330.278000000864 28999957.018000010401 27870000.014999989420 3954128.962000011932 60417.871538789 2024-04-17T20:55:00.951420+00:00 19994330.276000019163 28999960.991000000387 27869999.986999988556 3959224.111999989022 60417.871550443 2024-04-17T20:55:01.958300+00:00 19994330.276999950409 28999966.013000011444 27870000.029000040144 3953878.877000092994 60417.871561919 2024-04-17T20:55:02.949802+00:00 19994330.274000000209 28999950.987999979407 27869999.963999990374 3958052.078999996185 60417.871573579 2024-04-17T20:55:03.957177+00:00 19994330.276000000536 28999943.008999999613 27870000.000000000000 3958979.972000002861 60417.871585048 2024-04-17T20:55:04.948185+00:00 19994330.278000000864 28999951.000000000000 27869999.971999999136 3957446.978999971878 60417.871596708 2024-04-17T20:55:05.955560+00:00 19994330.275000009686 28999939.986000001431 27870000.050999999046 3958891.962000011932 60417.871608178 2024-04-17T20:55:06.946567+00:00 19994330.272999998182 28999945.003000020981 27869999.971999999136 3954758.031000018120 60417.871619837 2024-04-17T20:55:07.953943+00:00 19994330.280000001192 28999944.983000040054 27870000.021000031382 3954475.997999907006 60417.871631308 2024-04-17T20:55:08.944950+00:00 19994330.275999989361 28999951.022999998182 27869999.995000001043 3953229.001000047196 60417.871642967 2024-04-17T20:55:09.952326+00:00 19994330.271999981254 28999952.018999930471 27869999.984999999404 3959727.057000041008 60417.871654620 2024-04-17T20:55:10.959204+00:00 19994330.276000019163 28999960.995000001043 27870000.046000000089 3957942.883999944199 60417.871666096 2024-04-17T20:55:11.950707+00:00 19994330.275999989361 28999951.999000068754 27869999.986000001431 3956758.075000048149 60417.871677750 2024-04-17T20:55:12.957587+00:00 19994330.275999989361 28999950.968999978155 27870000.006000000983 3954189.003999948967 60417.871689226 2024-04-17T20:55:13.949090+00:00 19994330.277000010014 28999957.003000020981 27869999.978999998420 3960599.017000079155 60417.871700885 2024-04-17T20:55:14.956464+00:00 19994330.276000019163 28999944.995000001043 27870000.002999991179 3959306.996999979019 60417.871712355 2024-04-17T20:55:15.947472+00:00 19994330.274999979883 28999967.018999930471 27869999.999000009149 3952253.033999919891 60417.871724014 2024-04-17T20:55:16.954847+00:00 19994330.276000019163 28999957.996000051498 27870000.000999990851 3954049.902999997139 60417.871735484 2024-04-17T20:55:17.945855+00:00 19994330.272999998182 28999955.998999949545 27869999.989999979734 3954675.055999993812 60417.871747144 2024-04-17T20:55:18.953230+00:00 19994330.275999959558 28999956.998000029474 27870000.029000040144 3954617.007000089157 60417.871758614 2024-04-17T20:55:19.944237+00:00 19994330.278000000864 28999948.011999960989 27869999.972999989986 3951238.062999964226 60417.871770273 2024-04-17T20:55:20.951612+00:00 19994330.277000010014 28999950.998000029474 27870000.043999969959 3958315.953999996185 60417.871781927 2024-04-17T20:55:21.958491+00:00 19994330.274999979883 28999955.998999949545 27869999.958999991417 3953551.963999987114 60417.871793403 2024-04-17T20:55:22.949994+00:00 19994330.272999998182 28999956.037000060081 27870000.043000038713 3952558.075000048149 60417.871805056 2024-04-17T20:55:23.956874+00:00 19994330.276000019163 28999946.962999939919 27869999.982999980450 3956827.932999968994 60417.871816532 2024-04-17T20:55:24.948377+00:00 19994330.276000019163 28999944.966000080109 27870000.007000029087 3959447.006999969017 60417.871828191 2024-04-17T20:55:25.955752+00:00 19994330.278999980539 28999933.043999910355 27869999.989999949932 3955573.940999985207 60417.871839662 2024-04-17T20:55:26.946759+00:00 19994330.278000000864 28999952.949999999255 27869999.981000009924 3958460.991000055801 60417.871851321 2024-04-17T20:55:27.954135+00:00 19994330.272000011057 28999938.013000000268 27870000.004000071436 3953012.993999958038 60417.871862791 2024-04-17T20:55:28.945142+00:00 19994330.273999929428 28999941.032000008970 27869999.932999968529 3955699.973000050057 60417.871874451 2024-04-17T20:55:29.952516+00:00 19994330.277000069618 28999952.007999990135 27870000.125000000000 3955611.079999924172 60417.871886104 2024-04-17T20:55:30.959396+00:00 19994330.276000019163 28999956.988000020385 27869999.916999939829 3954306.989000082016 60417.871897580 2024-04-17T20:55:31.950899+00:00 19994330.272999998182 28999948.993000000715 27870000.009000059217 3954036.985999941826 60417.871909234 2024-04-17T20:55:32.957778+00:00 19994330.276999950409 28999945.022999968380 27869999.991999980062 3956228.004999995232 60417.871920709 2024-04-17T20:55:33.949282+00:00 19994330.279000040144 28999957.017000019550 27870000.065000060946 3952798.006000041962 60417.871932363 2024-04-17T20:55:34.956161+00:00 19994330.271999958903 28999945.974000010639 27869999.957999940962 3958166.003999948967 60417.871943839 2024-04-17T20:55:35.947664+00:00 19994330.276000019163 28999962.002000000328 27870000.018000010401 3954687.120000000112 60417.871955498 2024-04-17T20:55:36.955039+00:00 19994330.276000019163 28999955.986000001431 27869999.968999978155 3952232.898000000045 60417.871966968 2024-04-17T20:55:37.946046+00:00 19994330.276999950409 28999949.990000009537 27869999.996999979019 3956298.937000000849 60417.871978628 2024-04-17T20:55:38.953422+00:00 19994330.274999979883 28999950.038999971002 27870000.074000000954 3951900.161999999080 60417.871990098 2024-04-17T20:55:39.944429+00:00 19994330.276000019163 28999950.959999978542 27869999.943000078201 3951477.915999998804 60417.872001757 2024-04-17T20:55:40.951804+00:00 19994330.276000019163 28999940.989000018686 27869999.996999979019 3949064.930000000168 60417.872013411 2024-04-17T20:55:41.958683+00:00 19994330.278000000864 28999950.018000010401 27869999.960999969393 3954869.095000002999 60417.872024886 2024-04-17T20:55:42.950187+00:00 19994330.271999958903 28999948.001999970526 27870000.009999990463 3955692.827000000048 60417.872036546 2024-04-17T20:55:43.957564+00:00 19994330.277000069618 28999951.995000001043 27870000.016999959946 3958223.119999996852 60417.872048016 2024-04-17T20:55:44.948569+00:00 19994330.274999979883 28999946.002999961376 27869999.983000040054 3952865.058000005782 60417.872059675 2024-04-17T20:55:45.955944+00:00 19994330.276999950409 28999960.017000079155 27870000.031000021845 3949406.860999993980 60417.872071145 2024-04-17T20:55:46.946951+00:00 19994330.272999998182 28999951.021000031382 27870000.044999960810 3953773.186000003945 60417.872082805 2024-04-17T20:55:47.954326+00:00 19994330.277000069618 28999951.952999949455 27869999.949999999255 3956221.930000000168 60417.872094281 2024-04-17T20:55:48.945829+00:00 19994330.281000021845 28999948.985999941826 27869999.921000000089 3954246.986000000965 60417.872105940 2024-04-17T20:55:49.953205+00:00 19994330.270999908447 28999953.050000071526 27870000.089999999851 3949257.006999998819 60417.872117410 2024-04-17T20:55:50.944212+00:00 19994330.276000019163 28999940.985000010580 27869999.993000000715 3954155.955999999773 60417.872129069 2024-04-17T20:55:51.951587+00:00 19994330.276000019163 28999947.009999990463 27869999.978999990970 3956085.994000003207 60417.872140723 2024-04-17T20:55:52.958466+00:00 19994330.276000019163 28999944.972999930382 27869999.964999999851 3953699.996999993920 60417.872152199 2024-04-17T20:55:53.949970+00:00 19994330.274999979883 28999936.991000059992 27870000.059000018984 3953487.018000007141 60417.872163853 2024-04-17T20:55:54.956849+00:00 19994330.274999979883 28999953.019999980927 27869999.970999989659 3955753.979999988806 60417.872175328 2024-04-17T20:55:55.948352+00:00 19994330.278000000864 28999956.998999949545 27870000.032000008970 3952526.115000010002 60417.872186982 2024-04-17T20:55:56.955231+00:00 19994330.274000000209 28999946.999000068754 27869999.949999991804 3954787.971000000834 60417.872198458 2024-04-17T20:55:57.946735+00:00 19994330.274999998510 28999961.014999989420 27870000.054000020027 3948651.033999993932 60417.872210111 2024-04-17T20:55:58.953614+00:00 19994330.275999989361 28999953.978999968618 27869999.958000000566 3954481.886000006925 60417.872221587 2024-04-17T20:55:59.945117+00:00 19994330.276000011712 28999964.013000011444 27870000.057999968529 3953060.049999997020 60417.872233246 2024-04-17T20:56:00.952492+00:00 19994330.275999989361 28999961.973000049591 27869999.967999991030 3952753.917999998201 60417.872244900 2024-04-17T20:56:01.959371+00:00 19994330.276000011712 28999940.032999988645 27869999.990000009537 3955661.000000000000 60417.872256376 2024-04-17T20:56:02.950874+00:00 19994330.275999989361 28999937.022999998182 27870000.004000011832 3958356.015000001062 60417.872268029 2024-04-17T20:56:03.957754+00:00 19994330.275000009686 28999955.975000001490 27870000.003000020981 3958598.982999994885 60417.872279505 2024-04-17T20:56:04.949257+00:00 19994330.273999989033 28999950.989999998361 27870000.032999988645 3957088.086999997031 60417.872291164 2024-04-17T20:56:05.956632+00:00 19994330.280000001192 28999961.039999999106 27869999.995000001043 3951959.979000002146 60417.872302635 2024-04-17T20:56:06.947639+00:00 19994330.275999989361 28999960.959000010043 27869999.988999959081 3955380.969999998808 60417.872314294 2024-04-17T20:56:07.955015+00:00 19994330.272999998182 28999962.010000009090 27870000.059000018984 3957792.986000000965 60417.872325764 2024-04-17T20:56:08.946022+00:00 19994330.275999989361 28999946.966999981552 27869999.884999990463 3950189.054000005126 60417.872337424 2024-04-17T20:56:09.953396+00:00 19994330.274000048637 28999948.024000018835 27870000.044000029564 3951619.886000006925 60417.872348893 2024-04-17T20:56:10.944405+00:00 19994330.278999980539 28999971.002000000328 27870000.000000000000 3955262.141999990214 60417.872360553 2024-04-17T20:56:11.951779+00:00 19994330.274999979883 28999946.978999998420 27870000.047000050545 3952356.935000001919 60417.872372207 2024-04-17T20:56:12.958658+00:00 19994330.276000019163 28999954.022000011057 27869999.954999919981 3953750.060999989975 60417.872383683 2024-04-17T20:56:13.950162+00:00 19994330.277000010014 28999939.005999978632 27870000.014000058174 3949263.048000007868 60417.872395336 2024-04-17T20:56:14.957041+00:00 19994330.272999998182 28999944.024999979883 27869999.967999938875 3955466.863999993075 60417.872406812 2024-04-17T20:56:15.948544+00:00 19994330.274999979883 28999958.967000011355 27870000.037000060081 3955625.031000018120 60417.872418471 2024-04-17T20:56:16.955919+00:00 19994330.277000010014 28999953.017000019550 27869999.973999980837 3960089.961999983061 60417.872429941 2024-04-17T20:56:17.946926+00:00 19994330.278999980539 28999948.983999971300 27870000.016000028700 3957258.997000008821 60417.872441601 2024-04-17T20:56:18.954301+00:00 19994330.272000011057 28999940.981000009924 27869999.990999940783 3957824.018999993801 60417.872453071 2024-04-17T20:56:19.945309+00:00 19994330.274999979883 28999954.013000011444 27870000.019000049680 3956769.071000009775 60417.872464730 2024-04-17T20:56:20.952684+00:00 19994330.276000019163 28999952.014999989420 27869999.990000009537 3957676.984999984968 60417.872476206 2024-04-17T20:56:21.944187+00:00 19994330.276000019163 28999953.000000000000 27870000.000999931246 3953113.057000011206 60417.872487860 2024-04-17T20:56:22.951066+00:00 19994330.274999979883 28999952.986999988556 27870000.001999970526 3955672.865000010002 60417.872499519 2024-04-17T20:56:23.958442+00:00 19994330.281000021845 28999955.001999970526 27870000.017000079155 3954015.097000002861 60417.872510989 2024-04-17T20:56:24.949449+00:00 19994330.276999950409 28999963.026000019163 27870000.024999979883 3951871.909999995958 60417.872522648 2024-04-17T20:56:25.956824+00:00 19994330.269999980927 28999941.960000038147 27869999.918000001460 3955905.021999984980 60417.872534124 2024-04-17T20:56:26.948327+00:00 19994330.275000099093 28999944.026000019163 27870000.041999999434 3955439.059000014793 60417.872545778 2024-04-17T20:56:27.955206+00:00 19994330.276999950409 28999948.981999989599 27870000.014000009745 3959260.905000001192 60417.872557254 2024-04-17T20:56:28.946710+00:00 19994330.276999950409 28999959.986999988556 27869999.957999989390 3956661.145999997854 60417.872568913 2024-04-17T20:56:29.954085+00:00 19994330.277000069618 28999948.013999938965 27869999.972000021487 3954498.916999996174 60417.872580383 2024-04-17T20:56:30.945092+00:00 19994330.272999998182 28999941.017000079155 27870000.015999969095 3956490.969999998808 60417.872592042 2024-04-17T20:56:31.952467+00:00 19994330.276999950409 28999964.000999931246 27870000.054000020027 3956477.048000007868 60417.872603512 2024-04-17T20:56:32.943474+00:00 19994330.274999979883 28999959.995000001043 27869999.978999998420 3956753.965999991167 60417.872615172 2024-04-17T20:56:33.950849+00:00 19994330.275000099093 28999943.011000040919 27869999.988999988884 3954779.023000001907 60417.872626831 2024-04-17T20:56:34.958224+00:00 19994330.276999950409 28999946.970999959856 27869999.989999979734 3953709.954999982845 60417.872638301 2024-04-17T20:56:35.949232+00:00 19994330.276000019163 28999940.017000079155 27870000.007000029087 3950607.062000005972 60417.872649961 2024-04-17T20:56:36.956607+00:00 19994330.273999929428 28999937.003000020981 27870000.006999969482 3959266.949000000954 60417.872661431 2024-04-17T20:56:37.947614+00:00 19994330.276000019163 28999949.970999959856 27869999.983000040054 3949604.039000004996 60417.872673090 2024-04-17T20:56:38.954990+00:00 19994330.277000069618 28999955.022999998182 27870000.041000008583 3953464.992000014056 60417.872684560 2024-04-17T20:56:39.945997+00:00 19994330.274999979883 28999945.985999941826 27869999.978999968618 3952971.096999973059 60417.872696219 2024-04-17T20:56:40.953372+00:00 19994330.278000000864 28999942.019000001252 27870000.021000031382 3955067.919000000227 60417.872707690 2024-04-17T20:56:41.944379+00:00 19994330.274999979883 28999954.953000001609 27869999.977999988943 3953302.898000001907 60417.872719349 2024-04-17T20:56:42.951754+00:00 19994330.276000019163 28999961.024000000209 27870000.006999969482 3950986.097000002861 60417.872730819 2024-04-17T20:56:43.942762+00:00 19994330.272999998182 28999951.008999988437 27870000.009999990463 3952430.055999993812 60417.872742478 2024-04-17T20:56:44.950137+00:00 19994330.272999998182 28999938.991999998689 27869999.981000009924 3953127.835000038147 60417.872754138 2024-04-17T20:56:45.957512+00:00 19994330.281999949366 28999943.022999998182 27870000.022999998182 3951112.054999948014 60417.872765608 2024-04-17T20:56:46.948519+00:00 19994330.275000099093 28999940.964999999851 27869999.967000011355 3954666.945000051986 60417.872777267 2024-04-17T20:56:47.955894+00:00 19994330.272999878973 28999942.984000001103 27869999.998999949545 3958387.051999986172 60417.872788738 2024-04-17T20:56:48.946902+00:00 19994330.278000120074 28999949.038000021130 27869999.974000100046 3954031.064999998081 60417.872800397 2024-04-17T20:56:49.954277+00:00 19994330.272999998182 28999960.015000019222 27870000.048999909312 3954415.972000002861 60417.872811867 2024-04-17T20:56:50.945284+00:00 19994330.276999998838 28999958.001999970526 27869999.991000059992 3954094.939999998081 60417.872823526 2024-04-17T20:56:51.952659+00:00 19994330.274000000209 28999946.958999991417 27869999.981999989599 3953238.071999967098 60417.872834996 2024-04-17T20:56:52.943666+00:00 19994330.278000000864 28999952.003000020981 27869999.985000010580 3954919.054000020027 60417.872846656 2024-04-17T20:56:53.951041+00:00 19994330.276000011712 28999963.065999981016 27870000.021999958903 3951987.791999996174 60417.872858309 2024-04-17T20:56:54.957920+00:00 19994330.272999998182 28999942.981999989599 27870000.018000010401 3952443.143999993801 60417.872869785 2024-04-17T20:56:55.949424+00:00 19994330.276999998838 28999948.967000011355 27869999.989000078291 3951092.007000029087 60417.872881444 2024-04-17T20:56:56.956799+00:00 19994330.275999989361 28999952.003000020981 27870000.010999921709 3951548.036000012886 60417.872892914 2024-04-17T20:56:57.947806+00:00 19994330.278000000864 28999945.977000001818 27870000.001999970526 3951958.074000000954 60417.872904574 2024-04-17T20:56:58.955181+00:00 19994330.275000009686 28999940.026999950409 27869999.969000101089 3954819.840999960899 60417.872916044 2024-04-17T20:56:59.946189+00:00 19994330.275000009686 28999953.988000039011 27869999.944999929518 3957595.122000039089 60417.872927703 2024-04-17T20:57:00.953564+00:00 19994330.277000010014 28999945.039000030607 27870000.111000061035 3955664.899999976158 60417.872939173 2024-04-17T20:57:01.944571+00:00 19994330.272999998182 28999944.968999978155 27870000.003999948502 3961661.026000022888 60417.872950833 2024-04-17T20:57:02.951946+00:00 19994330.274999979883 28999959.998999949545 27869999.978000041097 3954066.924999951851 60417.872962309 2024-04-17T20:57:03.943449+00:00 19994330.278000000864 28999951.009999990463 27869999.964999910444 3959938.094000041019 60417.872973962 2024-04-17T20:57:04.950328+00:00 19994330.277000010014 28999939.013000011444 27869999.997000001371 3952944.926999986172 60417.872985621 2024-04-17T20:57:05.957703+00:00 19994330.272999998182 28999946.986999988556 27869999.996000010520 3954942.000000000000 60417.872997097 2024-04-17T20:57:06.949207+00:00 19994330.274999979883 28999963.000000000000 27869999.994999989867 3954807.144999980927 60417.873008751 2024-04-17T20:57:07.956086+00:00 19994330.275000039488 28999940.995000001043 27870000.074000000954 3959655.875000000000 60417.873020227 2024-04-17T20:57:08.947589+00:00 19994330.278999980539 28999948.021000031382 27869999.982000008225 3953596.971000016201 60417.873031881 2024-04-17T20:57:09.954469+00:00 19994330.276000019163 28999943.988000039011 27869999.972999989986 3953459.026000022888 60417.873043356 2024-04-17T20:57:10.945972+00:00 19994330.274999979883 28999962.039999961853 27869999.985000010580 3957739.061999977101 60417.873055010 2024-04-17T20:57:11.952851+00:00 19994330.274999979883 28999959.957999940962 27870000.033999979496 3956071.944999992847 60417.873066486 2024-04-17T20:57:12.944354+00:00 19994330.274000048637 28999931.995000001043 27869999.963000029325 3953085.979000031948 60417.873078139 2024-04-17T20:57:13.951233+00:00 19994330.274999979883 28999955.008000019938 27870000.055999990553 3957860.034999967087 60417.873089615 2024-04-17T20:57:14.942737+00:00 19994330.280000030994 28999944.989000078291 27869999.948000010103 3951263.999000012875 60417.873101269 2024-04-17T20:57:15.949616+00:00 19994330.275999959558 28999947.006999969482 27870000.013999998569 3957643.982999979984 60417.873112928 2024-04-17T20:57:16.956991+00:00 19994330.276999950409 28999957.013999938965 27869999.963999990374 3953619.934000014793 60417.873124404 2024-04-17T20:57:17.948494+00:00 19994330.272000070661 28999953.978000000119 27870000.053999960423 3953300.143000007141 60417.873136058 2024-04-17T20:57:18.955373+00:00 19994330.276999950409 28999952.013999998569 27869999.986000001431 3954310.879999995232 60417.873147533 2024-04-17T20:57:19.946876+00:00 19994330.274999979883 28999954.976999990642 27869999.950000051409 3954391.091000020970 60417.873159187 2024-04-17T20:57:20.953756+00:00 19994330.276000019163 28999952.004000011832 27870000.079999979585 3956550.950999975204 60417.873170663 2024-04-17T20:57:21.945259+00:00 19994330.276000019163 28999942.002000000328 27870000.004999998957 3961933.962999999989 60417.873182316 2024-04-17T20:57:22.952138+00:00 19994330.277000069618 28999944.039000000805 27869999.982999980450 3954338.065999985207 60417.873193792 2024-04-17T20:57:23.943641+00:00 19994330.271999958903 28999948.942000001669 27869999.939000010490 3955835.956000030041 60417.873205446 2024-04-17T20:57:24.950521+00:00 19994330.278000000864 28999946.053999990225 27870000.016999959946 3953241.060999989975 60417.873217105 2024-04-17T20:57:25.957896+00:00 19994330.274999979883 28999950.969999998808 27870000.015000101179 3953997.944000006188 60417.873228575 2024-04-17T20:57:26.948903+00:00 19994330.279000040144 28999959.026999980211 27870000.007999900728 3956120.037000000011 60417.873240235 2024-04-17T20:57:27.956278+00:00 19994330.274999979883 28999953.947000030428 27870000.065000060946 3957176.018999993801 60417.873251704 2024-04-17T20:57:28.947285+00:00 19994330.276999950409 28999946.050000008196 27869999.901000019163 3955815.066999971867 60417.873263364 2024-04-17T20:57:29.954661+00:00 19994330.272000070661 28999943.000999990851 27870000.001999970526 3954260.911000012886 60417.873274834 2024-04-17T20:57:30.945667+00:00 19994330.276999950409 28999945.978999968618 27870000.008000019938 3957132.041999996174 60417.873286494 2024-04-17T20:57:31.953043+00:00 19994330.274999979883 28999943.980000019073 27870000.026999950409 3954195.960000038147 60417.873297963 2024-04-17T20:57:32.944050+00:00 19994330.276000019163 28999938.009999990463 27869999.989000078291 3957242.041999996174 60417.873309623 2024-04-17T20:57:33.951425+00:00 19994330.277000069618 28999928.017000019550 27870000.017999891192 3952447.037999988068 60417.873321099 2024-04-17T20:57:34.942928+00:00 19994330.273999929428 28999941.986999988556 27869999.988000039011 3957689.999000012875 60417.873332752 2024-04-17T20:57:35.949808+00:00 19994330.274000048637 28999953.006999969482 27870000.006000038236 3955918.872999966145 60417.873344412 2024-04-17T20:57:36.957183+00:00 19994330.274999979883 28999950.000000000000 27869999.980000019073 3953221.074999988079 60417.873355882 2024-04-17T20:57:37.948190+00:00 19994330.279000040144 28999949.979000091553 27869999.971999999136 3957009.969000041019 60417.873367541 2024-04-17T20:57:38.955565+00:00 19994330.274999979883 28999954.032999988645 27870000.083999991417 3959855.074000000954 60417.873379017 2024-04-17T20:57:39.947069+00:00 19994330.276999950409 28999946.977999929339 27869999.987999919802 3961372.923999965191 60417.873390671 2024-04-17T20:57:40.953948+00:00 19994330.272999998182 28999946.013000011444 27869999.991000059992 3957025.022000014782 60417.873402147 2024-04-17T20:57:41.945451+00:00 19994330.276000019163 28999961.027000069618 27869999.995000001043 3958560.994000018109 60417.873413800 2024-04-17T20:57:42.952330+00:00 19994330.276999950409 28999957.980999950320 27870000.030999999493 3956214.958999990951 60417.873425276 2024-04-17T20:57:43.943833+00:00 19994330.274999998510 28999962.973000049591 27869999.899999998510 3957250.027000010014 60417.873436930 2024-04-17T20:57:44.950713+00:00 19994330.276999998838 28999950.019999980927 27870000.059999991208 3960816.997999966145 60417.873448405 2024-04-17T20:57:45.942216+00:00 19994330.274999998510 28999945.967999938875 27869999.999000009149 3960612.965000032913 60417.873460059 2024-04-17T20:57:46.949095+00:00 19994330.275999989361 28999944.026000019163 27869999.949999999255 3961965.118999958038 60417.873471718 2024-04-17T20:57:47.956470+00:00 19994330.275000009686 28999961.009999990463 27870000.028999980539 3963987.994000018109 60417.873483194 2024-04-17T20:57:48.947972+00:00 19994330.275999989361 28999947.971000079066 27869999.988000009209 3961480.865999997128 60417.873494848 2024-04-17T20:57:49.954852+00:00 19994330.275000009686 28999947.002999901772 27870000.039999991655 3958479.077000021935 60417.873506323 2024-04-17T20:57:50.946355+00:00 19994330.280999988317 28999957.009999990463 27869999.962000008672 3958620.916000009049 60417.873517983 2024-04-17T20:57:51.953731+00:00 19994330.272000011057 28999949.028000000864 27870000.041999999434 3960459.049999951851 60417.873529453 2024-04-17T20:57:52.944738+00:00 19994330.273999989033 28999951.942000031471 27869999.959999978542 3957756.049000024796 60417.873541113 2024-04-17T20:57:53.952112+00:00 19994330.278000000864 28999945.052999969572 27869999.987000048161 3960805.090000032913 60417.873552582 2024-04-17T20:57:54.943120+00:00 19994330.274000018835 28999950.999000068754 27870000.079999979585 3961714.809999942780 60417.873564242 2024-04-17T20:57:55.950496+00:00 19994330.277999971062 28999954.999000001699 27869999.943000018597 3955715.068000078201 60417.873575896 2024-04-17T20:57:56.957374+00:00 19994330.276000019163 28999950.970999989659 27869999.998999949545 3956585.878999948967 60417.873587371 2024-04-17T20:57:57.948878+00:00 19994330.273999989033 28999948.000999998301 27869999.961000028998 3954635.111999989022 60417.873599031 2024-04-17T20:57:58.956253+00:00 19994330.275000039488 28999954.005000010133 27870000.031000021845 3949460.937000035774 60417.873610501 2024-04-17T20:57:59.947261+00:00 19994330.274999979883 28999956.005999978632 27870000.046000000089 3955014.131999969017 60417.873622160 2024-04-17T20:58:00.954636+00:00 19994330.276000019163 28999957.002000000328 27869999.978999968618 3951509.916000009049 60417.873633630 2024-04-17T20:58:01.945643+00:00 19994330.276999950409 28999943.004999998957 27869999.968999978155 3951731.988000034820 60417.873645290 2024-04-17T20:58:02.953018+00:00 19994330.277000010014 28999942.992000009865 27870000.031000021845 3955100.021999955177 60417.873656766 2024-04-17T20:58:03.944521+00:00 19994330.272999998182 28999942.003999978304 27869999.993000030518 3951417.049000024796 60417.873668419 2024-04-17T20:58:04.951401+00:00 19994330.277000010014 28999948.007000029087 27870000.031999949366 3953037.021999955177 60417.873679895 2024-04-17T20:58:05.942904+00:00 19994330.273999989033 28999947.982999980450 27869999.985000010580 3950431.902999997139 60417.873691549 2024-04-17T20:58:06.949783+00:00 19994330.280000030994 28999954.023999989033 27870000.018000010401 3952313.014000058174 60417.873703208 2024-04-17T20:58:07.957158+00:00 19994330.274999979883 28999960.992000039667 27869999.924999948591 3950205.001999973785 60417.873714678 2024-04-17T20:58:08.948165+00:00 19994330.272999998182 28999947.993999961764 27870000.098000049591 3953578.075000048149 60417.873726337 2024-04-17T20:58:09.955540+00:00 19994330.275999959558 28999967.016000028700 27869999.922999981791 3956868.937999964226 60417.873737813 2024-04-17T20:58:10.947044+00:00 19994330.276000019163 28999957.981999989599 27870000.032000061125 3950702.980999947060 60417.873749467 2024-04-17T20:58:11.953923+00:00 19994330.276000019163 28999966.012000020593 27869999.969999909401 3954236.986000061035 60417.873760942 2024-04-17T20:58:12.945426+00:00 19994330.276000019163 28999942.993999961764 27869999.990000009537 3952649.036999940872 60417.873772596 2024-04-17T20:58:13.952305+00:00 19994330.278999920934 28999950.963999990374 27870000.032000061125 3956350.953000069130 60417.873784072 2024-04-17T20:58:14.943808+00:00 19994330.272999998182 28999961.026000019163 27870000.049000021070 3955873.108999968041 60417.873795725 2024-04-17T20:58:15.950687+00:00 19994330.275000099093 28999952.019000049680 27869999.975999951363 3958052.998999952804 60417.873807201 2024-04-17T20:58:16.942191+00:00 19994330.275999899954 28999946.982999920845 27869999.980000019073 3956100.983000040054 60417.873818855 2024-04-17T20:58:17.949070+00:00 19994330.277000069618 28999957.034000039101 27870000.021000031382 3953790.986999989022 60417.873830514 2024-04-17T20:58:18.956445+00:00 19994330.276000019163 28999948.967999938875 27869999.899999979883 3953323.001000047196 60417.873841990 2024-04-17T20:58:19.947948+00:00 19994330.276999950409 28999961.986000061035 27870000.060999989510 3956209.003999948967 60417.873853644 2024-04-17T20:58:20.954827+00:00 19994330.276000019163 28999949.993000030518 27870000.034000039101 3957890.008000016212 60417.873865120 2024-04-17T20:58:21.946331+00:00 19994330.274999979883 28999956.998999949545 27869999.989999998361 3958227.927000045776 60417.873876773 2024-04-17T20:58:22.953210+00:00 19994330.271999958903 28999948.022999998182 27870000.013999998569 3954217.061999917030 60417.873888249 2024-04-17T20:58:23.944713+00:00 19994330.276000019163 28999964.983999971300 27870000.015000000596 3955573.952000021935 60417.873899903 2024-04-17T20:58:24.951592+00:00 19994330.279000040144 28999955.049000021070 27869999.978000000119 3954879.060999989975 60417.873911378 2024-04-17T20:58:25.943095+00:00 19994330.276000019163 28999956.968000050634 27869999.997000008821 3957176.877000092994 60417.873923038 2024-04-17T20:58:26.950471+00:00 19994330.272999998182 28999946.990000009537 27869999.925999999046 3953888.114999889862 60417.873934508 2024-04-17T20:58:27.941478+00:00 19994330.273999929428 28999957.007999900728 27870000.046000000089 3952959.945000051986 60417.873946168 2024-04-17T20:58:28.948853+00:00 19994330.280000090599 28999942.986000061035 27870000.018999990076 3956897.004999995232 60417.873957821 2024-04-17T20:58:29.955732+00:00 19994330.274999979883 28999951.047000050545 27869999.981000009924 3951506.121999979019 60417.873969297 2024-04-17T20:58:30.947235+00:00 19994330.276999950409 28999959.998999949545 27870000.002999961376 3951467.904999970924 60417.873980956 2024-04-17T20:58:31.954610+00:00 19994330.274999979883 28999957.990000009537 27870000.011000040919 3954311.949000000954 60417.873992426 2024-04-17T20:58:32.945618+00:00 19994330.275000099093 28999947.988000001758 27870000.034999970347 3953656.103000044823 60417.874004086 2024-04-17T20:58:33.952993+00:00 19994330.273999929428 28999961.960000000894 27869999.942000031471 3954837.001000047196 60417.874015556 2024-04-17T20:58:34.943999+00:00 19994330.277000069618 28999964.039999991655 27870000.070999979973 3954255.888000010978 60417.874027215 2024-04-17T20:58:35.951375+00:00 19994330.275999899954 28999951.971999999136 27869999.949999991804 3952372.046999930870 60417.874038685 2024-04-17T20:58:36.942383+00:00 19994330.276999998838 28999947.002999991179 27869999.987000048161 3952919.024000049103 60417.874050344 2024-04-17T20:58:37.949758+00:00 19994330.274000000209 28999946.008999999613 27870000.009999990463 3953968.937999964226 60417.874061998 2024-04-17T20:58:38.956637+00:00 19994330.275999989361 28999953.030000001192 27870000.015999969095 3952438.069000006188 60417.874073474 2024-04-17T20:58:39.948140+00:00 19994330.275000009686 28999959.981000009924 27869999.993999961764 3951314.917000054847 60417.874085133 2024-04-17T20:58:40.955515+00:00 19994330.274999991059 28999942.008000019938 27870000.006000038236 3955035.097000002861 60417.874096603 2024-04-17T20:58:41.946523+00:00 19994330.278000008315 28999949.964999970049 27869999.995000001043 3948226.015999913216 60417.874108263 2024-04-17T20:58:42.953898+00:00 19994330.276000011712 28999939.004999998957 27869999.970999959856 3957565.967000008095 60417.874119733 2024-04-17T20:58:43.944905+00:00 19994330.275999989361 28999941.021000031382 27870000.049000021070 3959890.006000041962 60417.874131392 2024-04-17T20:58:44.952280+00:00 19994330.273999989033 28999938.001999970526 27869999.988000039011 3955444.027999997139 60417.874142862 2024-04-17T20:58:45.943287+00:00 19994330.277000010014 28999940.027000010014 27870000.013999938965 3954005.935999989975 60417.874154522 2024-04-17T20:58:46.950662+00:00 19994330.275000009686 28999963.940000001341 27870000.001000050455 3959307.036000012886 60417.874165991 2024-04-17T20:58:47.941670+00:00 19994330.278000000864 28999952.039000030607 27869999.955999970436 3957192.960999966133 60417.874177651 2024-04-17T20:58:48.949045+00:00 19994330.275999989361 28999955.005999978632 27870000.041000008583 3958234.981999992859 60417.874189311 2024-04-17T20:58:49.956420+00:00 19994330.272999968380 28999962.981999929994 27869999.967000011355 3954144.085999966133 60417.874200780 2024-04-17T20:58:50.947427+00:00 19994330.277000010014 28999946.006000038236 27870000.008000019938 3954261.886000037193 60417.874212440 2024-04-17T20:58:51.954803+00:00 19994330.272999998182 28999956.011999960989 27869999.991000059992 3957483.047999978065 60417.874223916 2024-04-17T20:58:52.946306+00:00 19994330.277000010014 28999963.024000048637 27870000.053999900818 3959064.968000053894 60417.874235569 2024-04-17T20:58:53.953185+00:00 19994330.280000030994 28999959.950999978930 27869999.925000071526 3960869.074999928009 60417.874247045 2024-04-17T20:58:54.944688+00:00 19994330.273999989033 28999954.003000020981 27870000.042999979109 3953961.948000072967 60417.874258699 2024-04-17T20:58:55.951567+00:00 19994330.273999989033 28999940.006000038236 27869999.975000020117 3953597.016999959946 60417.874270175 2024-04-17T20:58:56.943070+00:00 19994330.273999989033 28999928.008000019938 27869999.991999980062 3956417.973000050057 60417.874281828 2024-04-17T20:58:57.949950+00:00 19994330.278000000864 28999941.996999979019 27870000.022999998182 3956098.013999938965 60417.874293304 2024-04-17T20:58:58.941453+00:00 19994330.276000019163 28999956.015999909490 27869999.993999961764 3957076.034000039101 60417.874304963 2024-04-17T20:58:59.948828+00:00 19994330.275999959558 28999936.930999990553 27869999.971999999136 3957429.004999995232 60417.874316617 2024-04-17T20:59:00.955707+00:00 19994330.277000010014 28999955.047000050545 27870000.083999998868 3956231.998999952804 60417.874328093 2024-04-17T20:59:01.947210+00:00 19994330.273999989033 28999950.996999979019 27869999.949999999255 3957380.907999991905 60417.874339752 2024-04-17T20:59:02.954586+00:00 19994330.273000061512 28999956.018000010401 27870000.035999998450 3956612.986000061035 60417.874351222 2024-04-17T20:59:03.945593+00:00 19994330.275999899954 28999944.014000058174 27869999.995000001043 3960680.151999949943 60417.874362881 2024-04-17T20:59:04.952968+00:00 19994330.277000069618 28999958.974999900907 27869999.965999990702 3953772.827000021935 60417.874374351 2024-04-17T20:59:05.943975+00:00 19994330.276000019163 28999954.001000050455 27869999.995000001043 3956419.087000011932 60417.874386011 2024-04-17T20:59:06.951351+00:00 19994330.276000019163 28999945.009999990463 27870000.013999998569 3960225.034000039101 60417.874397481 2024-04-17T20:59:07.942358+00:00 19994330.274999979883 28999954.014000058174 27870000.002999991179 3957006.036000012886 60417.874409141 2024-04-17T20:59:08.949733+00:00 19994330.276999950409 28999959.940999981016 27869999.987000018358 3955554.930999993812 60417.874420616 2024-04-17T20:59:09.941239+00:00 19994330.274000048637 28999957.021999999881 27870000.037999991328 3955235.962000011932 60417.874432270 2024-04-17T20:59:10.948115+00:00 19994330.278000000864 28999935.032000001520 27869999.990000009537 3953082.054999948014 60417.874443929 2024-04-17T20:59:11.955490+00:00 19994330.276999950409 28999961.964999999851 27869999.972999989986 3956648.980000019073 60417.874455399 2024-04-17T20:59:12.946498+00:00 19994330.269999980927 28999958.013000000268 27870000.015999969095 3954938.108999968041 60417.874467059 2024-04-17T20:59:13.953873+00:00 19994330.281000021845 28999949.993000000715 27869999.975000020117 3952252.916000009049 60417.874478529 2024-04-17T20:59:14.944880+00:00 19994330.272999998182 28999948.013999998569 27869999.962999999523 3956489.949000000954 60417.874490188 2024-04-17T20:59:15.952255+00:00 19994330.276000019163 28999950.000000000000 27870000.061999980360 3956018.060999989975 60417.874501664 2024-04-17T20:59:16.943759+00:00 19994330.279000040144 28999959.987000018358 27869999.947000030428 3960838.022000073921 60417.874513318 2024-04-17T20:59:17.950638+00:00 19994330.273999929428 28999954.018999960274 27870000.026000019163 3953650.042999982834 60417.874524793 2024-04-17T20:59:18.942140+00:00 19994330.274999979883 28999949.986000001431 27870000.022000011057 3957404.866999983788 60417.874536453 2024-04-17T20:59:19.949516+00:00 19994330.276000019163 28999949.970000028610 27869999.937999960035 3957452.070999979973 60417.874547923 2024-04-17T20:59:20.940523+00:00 19994330.272999998182 28999962.065999981016 27870000.049000021070 3955933.924000024796 60417.874559582 2024-04-17T20:59:21.947899+00:00 19994330.277000069618 28999951.929000020027 27869999.970999959856 3958590.975000023842 60417.874571236 2024-04-17T20:59:22.954778+00:00 19994330.278000000864 28999947.987999979407 27870000.032000061125 3953879.987999916077 60417.874582712 2024-04-17T20:59:23.946282+00:00 19994330.275999899954 28999954.041000008583 27870000.011999960989 3955775.126999973785 60417.874594365 2024-04-17T20:59:24.953160+00:00 19994330.272999998182 28999942.027000010014 27870000.034000039101 3957029.006000041962 60417.874605841 2024-04-17T20:59:25.944663+00:00 19994330.275000099093 28999953.971000019461 27869999.993999961764 3955545.031000018120 60417.874617495 2024-04-17T20:59:26.951543+00:00 19994330.279999971390 28999949.023999929428 27870000.003000020981 3954697.917999982834 60417.874628970 2024-04-17T20:59:27.943046+00:00 19994330.274999979883 28999966.996000051498 27869999.971999999136 3955569.972000002861 60417.874640630 2024-04-17T20:59:28.950421+00:00 19994330.276000019163 28999950.000000000000 27869999.954999919981 3957914.139999986161 60417.874652100 2024-04-17T20:59:29.941428+00:00 19994330.276000019163 28999942.988000039011 27870000.030000090599 3948972.879000068177 60417.874663759 2024-04-17T20:59:30.948803+00:00 19994330.272999998182 28999959.021999958903 27869999.971999999136 3956803.990000010002 60417.874675413 2024-04-17T20:59:31.955683+00:00 19994330.274999998510 28999943.965000029653 27870000.034999970347 3955990.063999890815 60417.874686889 2024-04-17T20:59:32.947186+00:00 19994330.275999989361 28999947.059999939054 27869999.990000009537 3951646.980000019073 60417.874698543 2024-04-17T20:59:33.954065+00:00 19994330.278999999166 28999951.938000079244 27870000.023999929428 3951812.990000010002 60417.874710018 2024-04-17T20:59:34.945568+00:00 19994330.272999998182 28999944.024999979883 27869999.999000068754 3955612.968000053894 60417.874721672 2024-04-17T20:59:35.952447+00:00 19994330.277000010014 28999959.001999970526 27870000.019999980927 3954894.108999968041 60417.874733148 2024-04-17T20:59:36.943950+00:00 19994330.275999989361 28999952.985999941826 27869999.957000020891 3956216.876000047196 60417.874744801 2024-04-17T20:59:37.950830+00:00 19994330.273999989033 28999951.995000001043 27869999.987999919802 3955492.032999991905 60417.874756277 2024-04-17T20:59:38.942333+00:00 19994330.275000009686 28999930.993000030518 27870000.010000001639 3957240.965999960899 60417.874767936 2024-04-17T20:59:39.949708+00:00 19994330.277000010014 28999951.004999998957 27870000.019999999553 3957632.004999995232 60417.874779406 2024-04-17T20:59:40.940715+00:00 19994330.278000000864 28999957.021000031382 27870000.067000001669 3956840.996000051033 60417.874791066 2024-04-17T20:59:41.948090+00:00 19994330.273999989033 28999945.980000019073 27869999.901999998838 3957322.952999948990 60417.874802720 2024-04-17T20:59:42.954970+00:00 19994330.272999998182 28999938.990999940783 27869999.996999990195 3955456.136999965180 60417.874814196 2024-04-17T20:59:43.946473+00:00 19994330.275999989361 28999944.035000089556 27869999.988000009209 3959758.884000062943 60417.874825855 2024-04-17T20:59:44.953848+00:00 19994330.280000030994 28999953.987999919802 27870000.000000000000 3961706.036999940872 60417.874837325 2024-04-17T20:59:45.944855+00:00 19994330.271999958903 28999941.004999998957 27870000.011999990791 3958025.050999999046 60417.874848984 2024-04-17T20:59:46.952230+00:00 19994330.282000008970 28999928.978000000119 27870000.050999999046 3956328.077000021935 60417.874860454 2024-04-17T20:59:47.943237+00:00 19994330.272000011057 28999965.999000001699 27869999.966000020504 3953803.958000063896 60417.874872114 2024-04-17T20:59:48.950612+00:00 19994330.275000039488 28999949.008999999613 27869999.969999969006 3957124.965999960899 60417.874883589 2024-04-17T20:59:49.942116+00:00 19994330.274999979883 28999950.983999978751 27870000.037000000477 3957887.037999988068 60417.874895243 2024-04-17T20:59:50.948995+00:00 19994330.276000019163 28999950.988000009209 27869999.984000030905 3958329.993999958038 60417.874906719 2024-04-17T20:59:51.940498+00:00 19994330.276999950409 28999952.041999999434 27870000.005999978632 3954581.032999991905 60417.874918378 2024-04-17T20:59:52.947873+00:00 19994330.275000039488 28999947.951000008732 27869999.975000020117 3959823.881000041962 60417.874930032 2024-04-17T20:59:53.954753+00:00 19994330.274999979883 28999957.055000010878 27870000.066999968141 3959884.029999970924 60417.874941507 2024-04-17T20:59:54.946256+00:00 19994330.276000019163 28999967.998000029474 27869999.924000021070 3955820.953000069130 60417.874953161 2024-04-17T20:59:55.953135+00:00 19994330.275999959558 28999952.996999979019 27870000.052999969572 3954270.001999973785 60417.874964637 2024-04-17T20:59:56.944638+00:00 19994330.272000070661 28999937.981000009924 27869999.985000010580 3955040.052999972831 60417.874976291 2024-04-17T20:59:57.951517+00:00 19994330.279999971390 28999948.028999980539 27869999.991000059992 3955191.009999989998 60417.874987767 2024-04-17T20:59:58.943021+00:00 19994330.276999950409 28999949.995000001043 27869999.961999889463 3954264.909000039101 60417.874999426 2024-04-17T20:59:59.950396+00:00 19994330.272000070661 28999952.842999991030 27869999.993000030518 3954235.118000030983 60417.875010896 2024-04-17T21:00:00.941402+00:00 19994330.278000000864 28999954.156000021845 27870000.029999971390 3963251.990000010002 60417.875022555 2024-04-17T21:00:01.948778+00:00 19994330.275999899954 28999963.985000010580 27870000.031000021845 3955149.048999906052 60417.875034025 2024-04-17T21:00:02.939785+00:00 19994330.278000000864 28999953.009999990463 27870000.019999980927 3952096.879999995232 60417.875045685 2024-04-17T21:00:03.947160+00:00 19994330.275000099093 28999953.962999999523 27869999.986000061035 3955760.111000061035 60417.875057338 2024-04-17T21:00:04.954040+00:00 19994330.273999929428 28999949.014999989420 27870000.016999959946 3956804.932000041008 60417.875068814 2024-04-17T21:00:05.945543+00:00 19994330.274999979883 28999950.006000038236 27869999.958999991417 3958331.993999958038 60417.875080468 2024-04-17T21:00:06.952422+00:00 19994330.277000069618 28999951.032999988645 27870000.040000081062 3956380.006999969017 60417.875091943 2024-04-17T21:00:07.943925+00:00 19994330.272999998182 28999947.937999960035 27869999.969999909401 3951657.955000001006 60417.875103603 2024-04-17T21:00:08.951300+00:00 19994330.276999950409 28999964.039999961853 27870000.002000089735 3956474.941000001039 60417.875115073 2024-04-17T21:00:09.942307+00:00 19994330.276000019163 28999948.966000080109 27869999.953999999911 3954573.057999997865 60417.875126733 2024-04-17T21:00:10.949683+00:00 19994330.274999979883 28999942.032999988645 27870000.036000009626 3953749.086000001058 60417.875138203 2024-04-17T21:00:11.940690+00:00 19994330.274999979883 28999947.985000010580 27869999.960999969393 3957059.008000000846 60417.875149862 2024-04-17T21:00:12.948065+00:00 19994330.278000120074 28999941.008999940008 27870000.039999961853 3956282.913999997079 60417.875161516 2024-04-17T21:00:13.954944+00:00 19994330.273999929428 28999951.986999988556 27870000.024999979883 3952421.017000000924 60417.875172991 2024-04-17T21:00:14.946448+00:00 19994330.278000000864 28999945.052999969572 27870000.037999991328 3956287.007000003010 60417.875184651 2024-04-17T21:00:15.953823+00:00 19994330.278000000864 28999950.961000081152 27869999.889000058174 3956275.930999993812 60417.875196121 2024-04-17T21:00:16.944830+00:00 19994330.274000048637 28999944.002999901772 27870000.049999948591 3954032.047000005841 60417.875207780 2024-04-17T21:00:17.952205+00:00 19994330.272999998182 28999944.028000120074 27869999.988000001758 3953816.140000001062 60417.875219256 2024-04-17T21:00:18.943709+00:00 19994330.276000019163 28999937.978999968618 27869999.945000000298 3958062.905999995768 60417.875230909 2024-04-17T21:00:19.950587+00:00 19994330.275999899954 28999959.986999988556 27870000.062999989837 3958707.939000003040 60417.875242379 2024-04-17T21:00:20.941594+00:00 19994330.280000090599 28999956.021000031382 27870000.005000010133 3955631.949999995995 60417.875254039 2024-04-17T21:00:21.948970+00:00 19994330.272999998182 28999948.981999989599 27870000.013999998569 3958062.160000003874 60417.875265509 2024-04-17T21:00:22.939977+00:00 19994330.274999979883 28999948.021999958903 27869999.942000001669 3952567.049999997020 60417.875277169 2024-04-17T21:00:23.947353+00:00 19994330.274999979883 28999948.980999998748 27870000.103999998420 3953410.864999995101 60417.875288828 2024-04-17T21:00:24.954728+00:00 19994330.278000000864 28999941.996000010520 27869999.960999999195 3956904.983000009786 60417.875300298 2024-04-17T21:00:25.945735+00:00 19994330.274999998510 28999948.013000000268 27869999.955000009388 3955565.998999997973 60417.875311957 2024-04-17T21:00:26.953110+00:00 19994330.276000000536 28999944.991999980062 27870000.000000000000 3960813.201000005007 60417.875323427 2024-04-17T21:00:27.944117+00:00 19994330.276999998838 28999945.986000001431 27870000.018000010401 3956945.827999994159 60417.875335087 2024-04-17T21:00:28.951492+00:00 19994330.275000009686 28999950.994000021368 27870000.000999990851 3956988.074000000954 60417.875346562 2024-04-17T21:00:29.942995+00:00 19994330.272999998182 28999958.011999990791 27869999.983999971300 3957619.987000002991 60417.875358216 2024-04-17T21:00:30.949875+00:00 19994330.276999998838 28999953.993999991566 27869999.995000001043 3956203.933999999892 60417.875369692 2024-04-17T21:00:31.941378+00:00 19994330.277000010014 28999939.021000031382 27870000.066000040621 3958385.974999994040 60417.875381351 2024-04-17T21:00:32.948753+00:00 19994330.275999989361 28999950.977000001818 27869999.982999980450 3958320.988000005018 60417.875392821 2024-04-17T21:00:33.939761+00:00 19994330.273999989033 28999955.033999979496 27869999.990000009537 3953415.050999999046 60417.875404481 2024-04-17T21:00:34.947136+00:00 19994330.274000018835 28999939.996999979019 27870000.001999970526 3956724.946999996901 60417.875416140 2024-04-17T21:00:35.954510+00:00 19994330.278000000864 28999957.989000018686 27869999.970000028610 3957932.077999994159 60417.875427610 2024-04-17T21:00:36.945518+00:00 19994330.272999998182 28999937.012000020593 27870000.000999931246 3954477.972000002861 60417.875439269 2024-04-17T21:00:37.952893+00:00 19994330.278999980539 28999947.953999999911 27870000.031000021845 3958702.024000003934 60417.875450740 2024-04-17T21:00:38.943900+00:00 19994330.277000010014 28999940.032999988645 27869999.967000011355 3956363.947999998927 60417.875462399 2024-04-17T21:00:39.951276+00:00 19994330.273999989033 28999947.991999980062 27870000.037999991328 3954858.034999995958 60417.875473875 2024-04-17T21:00:40.942779+00:00 19994330.277000010014 28999941.996999979019 27870000.002000089735 3956439.958000003826 60417.875485528 2024-04-17T21:00:41.949658+00:00 19994330.273999989033 28999954.008000019938 27869999.961999889463 3958627.161000012886 60417.875496998 2024-04-17T21:00:42.940665+00:00 19994330.277000010014 28999934.996000051498 27870000.014000058174 3953916.892999976873 60417.875508658 2024-04-17T21:00:43.948041+00:00 19994330.273999989033 28999949.004999998957 27869999.998000029474 3960683.001000016928 60417.875520133 2024-04-17T21:00:44.939544+00:00 19994330.278000000864 28999943.964999910444 27869999.947999950498 3954014.975999981165 60417.875531787 2024-04-17T21:00:45.946423+00:00 19994330.273999989033 28999945.032000061125 27870000.019999980927 3952203.975000023842 60417.875543441 2024-04-17T21:00:46.953302+00:00 19994330.274000048637 28999947.003000020981 27870000.034000039101 3952357.954999982845 60417.875554916 2024-04-17T21:00:47.944805+00:00 19994330.276999950409 28999966.978999968618 27869999.991999980062 3957227.041999996174 60417.875566576 2024-04-17T21:00:48.952181+00:00 19994330.275000039488 28999945.006000038236 27869999.977000001818 3954151.061000018846 60417.875578046 2024-04-17T21:00:49.943188+00:00 19994330.279999971390 28999947.018000010401 27870000.060999989510 3948082.949000000954 60417.875589706 2024-04-17T21:00:50.950563+00:00 19994330.272999998182 28999954.955999970436 27869999.963000059128 3958910.993999987841 60417.875601176 2024-04-17T21:00:51.941570+00:00 19994330.274999979883 28999947.046000000089 27870000.015999909490 3953658.013999999035 60417.875612835 2024-04-17T21:00:52.948945+00:00 19994330.272999998182 28999957.953999999911 27869999.965000029653 3951006.020999997854 60417.875624305 2024-04-17T21:00:53.939952+00:00 19994330.277000069618 28999955.031999949366 27870000.008000019938 3955518.134000002872 60417.875635964 2024-04-17T21:00:54.947328+00:00 19994330.276999950409 28999953.000000000000 27870000.004999998957 3952011.810000001919 60417.875647624 2024-04-17T21:00:55.954703+00:00 19994330.277000069618 28999948.018000010401 27869999.989000000060 3954510.053999990225 60417.875659094 2024-04-17T21:00:56.945710+00:00 19994330.276999950409 28999957.977000001818 27869999.993999999017 3956127.066000015009 60417.875670753 2024-04-17T21:00:57.953085+00:00 19994330.272999998182 28999961.001000050455 27870000.021999999881 3952292.944000006188 60417.875682229 2024-04-17T21:00:58.944589+00:00 19994330.274999979883 28999951.016999959946 27870000.018999990076 3948406.917999982834 60417.875693883 2024-04-17T21:00:59.951468+00:00 19994330.276000019163 28999953.981999989599 27869999.940999999642 3956303.041999996174 60417.875705359 2024-04-17T21:01:00.942971+00:00 19994330.279000040144 28999934.986999999732 27870000.066000010818 3955470.071000009775 60417.875717012 2024-04-17T21:01:01.949850+00:00 19994330.273999929428 28999960.013000000268 27869999.951999988407 3954929.955000013113 60417.875728488 2024-04-17T21:01:02.941353+00:00 19994330.274000048637 28999941.031999990344 27870000.039000000805 3956374.998999983072 60417.875740147 2024-04-17T21:01:03.948728+00:00 19994330.276000019163 28999949.982999999076 27870000.041999999434 3953883.997999995947 60417.875751617 2024-04-17T21:01:04.939736+00:00 19994330.273999929428 28999948.888999998569 27869999.927999969572 3957207.974000006914 60417.875763271 2024-04-17T21:01:05.946615+00:00 19994330.277000069618 28999967.094999998808 27870000.018999990076 3957404.087999999989 60417.875774930 2024-04-17T21:01:06.953990+00:00 19994330.278999920934 28999936.958000000566 27869999.952000018209 3956877.948000013828 60417.875786406 2024-04-17T21:01:07.945493+00:00 19994330.274000048637 28999945.055000010878 27870000.078000009060 3956837.969999998808 60417.875798060 2024-04-17T21:01:08.952372+00:00 19994330.272999998182 28999951.004999998957 27870000.001999970526 3955602.042999982834 60417.875809535 2024-04-17T21:01:09.943876+00:00 19994330.278000000864 28999960.981999989599 27869999.974000040442 3953401.979000002146 60417.875821189 2024-04-17T21:01:10.950755+00:00 19994330.278000000864 28999948.018000010401 27870000.030999958515 3957016.009000002872 60417.875832665 2024-04-17T21:01:11.942258+00:00 19994330.271999958903 28999955.991999980062 27869999.977000061423 3954313.995000004768 60417.875844319 2024-04-17T21:01:12.949137+00:00 19994330.277000069618 28999954.027000010014 27869999.998999949545 3955435.058999984991 60417.875855794 2024-04-17T21:01:13.940640+00:00 19994330.276999950409 28999943.965000029653 27869999.987000048161 3956280.950000017881 60417.875867448 2024-04-17T21:01:14.947520+00:00 19994330.276000019163 28999944.016999959946 27870000.021999958903 3960357.943999975920 60417.875878924 2024-04-17T21:01:15.939023+00:00 19994330.272999998182 28999948.003000020981 27870000.031000021845 3955962.081000030041 60417.875890583 2024-04-17T21:01:16.946397+00:00 19994330.276000019163 28999940.987999979407 27869999.952999949455 3957400.000999987125 60417.875902237 2024-04-17T21:01:17.953277+00:00 19994330.276999998838 28999941.008999999613 27869999.988000039011 3956912.958000003826 60417.875913713 2024-04-17T21:01:18.944780+00:00 19994330.276000000536 28999953.983000040054 27869999.978000041097 3958027.059000014793 60417.875925366 2024-04-17T21:01:19.951660+00:00 19994330.275000009686 28999957.009999990463 27870000.015999909490 3957085.902999997139 60417.875936842 2024-04-17T21:01:20.943163+00:00 19994330.274999991059 28999956.003000020981 27870000.075000051409 3962202.028999983799 60417.875948502 2024-04-17T21:01:21.950538+00:00 19994330.276000011712 28999956.993999961764 27869999.909999970347 3958743.018000007141 60417.875959971 2024-04-17T21:01:22.941545+00:00 19994330.275999989361 28999959.009999990463 27870000.076000090688 3957891.084999979008 60417.875971631 2024-04-17T21:01:23.948920+00:00 19994330.276000011712 28999941.973999980837 27869999.990999940783 3964193.946000040043 60417.875983101 2024-04-17T21:01:24.939927+00:00 19994330.277000010014 28999941.019999980927 27869999.986000061035 3958061.973999977112 60417.875994761 2024-04-17T21:01:25.947303+00:00 19994330.273999989033 28999942.999000068754 27870000.011999960989 3959207.964999973774 60417.876006414 2024-04-17T21:01:26.954182+00:00 19994330.275000009686 28999953.019999980927 27869999.960000038147 3961387.916000009049 60417.876017890 2024-04-17T21:01:27.945685+00:00 19994330.275999989361 28999963.971999999136 27869999.969999909401 3957411.134000002872 60417.876029544 2024-04-17T21:01:28.952564+00:00 19994330.275000009686 28999940.024999979883 27870000.078999999911 3954465.951000034809 60417.876041019 2024-04-17T21:01:29.944067+00:00 19994330.282000008970 28999935.937000039965 27869999.971999999136 3960980.993999958038 60417.876052673 2024-04-17T21:01:30.950947+00:00 19994330.272000011057 28999953.032999988645 27869999.983000040054 3961149.043000041973 60417.876064149 2024-04-17T21:01:31.942450+00:00 19994330.275999959558 28999956.008000019938 27869999.978000041097 3960643.025999962818 60417.876075808 2024-04-17T21:01:32.949825+00:00 19994330.273999989033 28999951.028000000864 27870000.074000000954 3954791.065999985207 60417.876087278 2024-04-17T21:01:33.940832+00:00 19994330.276000019163 28999959.950999978930 27869999.942999958992 3957427.943000019062 60417.876098937 2024-04-17T21:01:34.948207+00:00 19994330.277000010014 28999941.018000010401 27870000.057999998331 3959985.958999990951 60417.876110408 2024-04-17T21:01:35.939215+00:00 19994330.275999959558 28999940.996999979019 27869999.943999998271 3958163.031000018120 60417.876122067 2024-04-17T21:01:36.946590+00:00 19994330.276000019163 28999955.041000008583 27869999.982000008225 3957531.999000012875 60417.876133721 2024-04-17T21:01:37.953469+00:00 19994330.273999989033 28999965.958000000566 27870000.049999978393 3960121.007999957073 60417.876145196 2024-04-17T21:01:38.944972+00:00 19994330.276000019163 28999946.039999999106 27869999.998000029474 3955280.867000042927 60417.876156850 2024-04-17T21:01:39.951851+00:00 19994330.272999998182 28999931.964000001550 27869999.947000000626 3952167.069000006188 60417.876168326 2024-04-17T21:01:40.943354+00:00 19994330.277000010014 28999930.036000009626 27870000.015999998897 3955577.074000000954 60417.876179985 2024-04-17T21:01:41.950729+00:00 19994330.278000000864 28999958.991999980062 27870000.051999989897 3960341.895999968052 60417.876191455 2024-04-17T21:01:42.941737+00:00 19994330.274999979883 28999939.953999999911 27869999.966000020504 3957572.962000011932 60417.876203115 2024-04-17T21:01:43.949112+00:00 19994330.276999950409 28999959.025000009686 27870000.001999970526 3959418.138000010978 60417.876214585 2024-04-17T21:01:44.940119+00:00 19994330.274000048637 28999951.015999998897 27869999.989000018686 3959064.014999986161 60417.876226244 2024-04-17T21:01:45.947495+00:00 19994330.276999950409 28999948.987999979407 27869999.923999968916 3959248.945999979973 60417.876237714 2024-04-17T21:01:46.938502+00:00 19994330.274000048637 28999939.997000038624 27870000.124000009149 3958283.962000011932 60417.876249373 2024-04-17T21:01:47.945877+00:00 19994330.278000000864 28999954.001999970526 27869999.958000000566 3958722.990999997128 60417.876261028 2024-04-17T21:01:48.952756+00:00 19994330.274999979883 28999961.974000040442 27870000.008000019938 3958331.091000020970 60417.876272503 2024-04-17T21:01:49.944259+00:00 19994330.276000019163 28999947.014999989420 27869999.946999970824 3959236.022000014782 60417.876284163 2024-04-17T21:01:50.951635+00:00 19994330.274000048637 28999944.986999988556 27870000.037000000477 3956834.979999959003 60417.876295633 2024-04-17T21:01:51.942642+00:00 19994330.274999979883 28999946.032000008970 27869999.978000041097 3962433.933000028133 60417.876307292 2024-04-17T21:01:52.950016+00:00 19994330.279000040144 28999945.999000009149 27870000.082999940962 3959291.987999976147 60417.876318762 2024-04-17T21:01:53.941024+00:00 19994330.273999929428 28999947.949999991804 27869999.937000039965 3963313.064999998081 60417.876330421 2024-04-17T21:01:54.948399+00:00 19994330.278000000864 28999947.024999979883 27869999.985000010580 3960091.960000038147 60417.876341897 2024-04-17T21:01:55.939902+00:00 19994330.271999958903 28999933.042000059038 27870000.059000018984 3958184.006999969017 60417.876353551 2024-04-17T21:01:56.946782+00:00 19994330.277000069618 28999954.980999950320 27869999.995000001043 3959727.046000003815 60417.876365026 2024-04-17T21:01:57.938285+00:00 19994330.272999998182 28999958.000000000000 27869999.949999928474 3957702.962999999989 60417.876376680 2024-04-17T21:01:58.945164+00:00 19994330.279000040144 28999954.980000019073 27869999.985000010580 3958184.984000027180 60417.876388339 2024-04-17T21:01:59.952539+00:00 19994330.274999979883 28999947.011000040919 27869999.996999979019 3956990.018999993801 60417.876399809 2024-04-17T21:02:00.943546+00:00 19994330.278000000864 28999941.987999919802 27870000.030000090599 3959963.944000006188 60417.876411469 2024-04-17T21:02:01.950922+00:00 19994330.273999929428 28999956.009000059217 27869999.973999980837 3954052.955999969970 60417.876422939 2024-04-17T21:02:02.941929+00:00 19994330.275000099093 28999953.013999938965 27870000.037999991328 3958119.105000019073 60417.876434599 2024-04-17T21:02:03.949304+00:00 19994330.274999979883 28999956.965000029653 27870000.022999998182 3960739.982999979984 60417.876446068 2024-04-17T21:02:04.940312+00:00 19994330.278999920934 28999950.004000071436 27869999.949999928474 3957290.985000013839 60417.876457728 2024-04-17T21:02:05.947687+00:00 19994330.276000019163 28999944.033999919891 27870000.054000020027 3957377.949999988079 60417.876469198 2024-04-17T21:02:06.938694+00:00 19994330.272999998182 28999957.981999989599 27869999.971000079066 3958589.017000020016 60417.876480857 2024-04-17T21:02:07.946069+00:00 19994330.274999979883 28999957.978000041097 27869999.985999941826 3960220.014999986161 60417.876492511 2024-04-17T21:02:08.952948+00:00 19994330.277000069618 28999954.052999969572 27870000.013000011444 3957381.130999981891 60417.876503987 2024-04-17T21:02:09.944451+00:00 19994330.278000000864 28999951.971999999136 27869999.973000049591 3954891.836000024807 60417.876515646 2024-04-17T21:02:10.951826+00:00 19994330.276000019163 28999947.016999959946 27870000.014999989420 3960529.087999999989 60417.876527116 2024-04-17T21:02:11.942834+00:00 19994330.274000000209 28999950.994000080973 27870000.029999971390 3960297.971000016201 60417.876538775 2024-04-17T21:02:12.950209+00:00 19994330.274999998510 28999950.986999988556 27869999.947000000626 3962186.981999992859 60417.876550246 2024-04-17T21:02:13.941216+00:00 19994330.274999998510 28999942.004999998957 27870000.052000001073 3960381.094999969006 60417.876561905 2024-04-17T21:02:14.948591+00:00 19994330.274999991059 28999953.008000001311 27869999.995999988168 3955719.888000010978 60417.876573375 2024-04-17T21:02:15.939598+00:00 19994330.278000008315 28999948.982999999076 27869999.988000009209 3958070.993000030983 60417.876585035 2024-04-17T21:02:16.946974+00:00 19994330.276999998838 28999939.993999999017 27870000.008000001311 3958047.064999998081 60417.876596504 2024-04-17T21:02:17.937981+00:00 19994330.273999989033 28999953.008000019938 27869999.986000001431 3961286.042999982834 60417.876608164 2024-04-17T21:02:18.945356+00:00 19994330.275000009686 28999957.968999978155 27869999.971999999136 3952377.902999997139 60417.876619818 2024-04-17T21:02:19.952235+00:00 19994330.275000009686 28999947.041000008583 27870000.015999998897 3957288.068000019062 60417.876631293 2024-04-17T21:02:20.943739+00:00 19994330.280000001192 28999943.014999989420 27870000.002999991179 3954200.852999985218 60417.876642953 2024-04-17T21:02:21.951114+00:00 19994330.272999998182 28999952.981000009924 27870000.046999990940 3957220.169000030030 60417.876654423 2024-04-17T21:02:22.942121+00:00 19994330.277000010014 28999946.021000001580 27870000.031000021845 3958508.883000016212 60417.876666082 2024-04-17T21:02:23.949496+00:00 19994330.275999989361 28999963.985000010580 27869999.936999980360 3959302.021999955177 60417.876677552 2024-04-17T21:02:24.940503+00:00 19994330.275000009686 28999928.015999969095 27870000.003000020981 3958648.087999939919 60417.876689211 2024-04-17T21:02:25.947878+00:00 19994330.274999979883 28999958.976000010967 27870000.010999981314 3957506.975000023842 60417.876700682 2024-04-17T21:02:26.938886+00:00 19994330.278000000864 28999948.995999988168 27870000.041000008583 3959530.016000031959 60417.876712341 2024-04-17T21:02:27.946261+00:00 19994330.275000039488 28999957.008000019938 27869999.925999999046 3955253.916000009049 60417.876723811 2024-04-17T21:02:28.937268+00:00 19994330.274999979883 28999959.996999979019 27869999.994000021368 3957472.991999983788 60417.876735470 2024-04-17T21:02:29.944643+00:00 19994330.276000019163 28999941.032000008970 27870000.046000000089 3960354.078999996185 60417.876747124 2024-04-17T21:02:30.951522+00:00 19994330.272999998182 28999951.975000020117 27869999.989000018686 3965965.021999955177 60417.876758600 2024-04-17T21:02:31.943025+00:00 19994330.275999959558 28999951.003999948502 27869999.958999991417 3957234.930000067223 60417.876770259 2024-04-17T21:02:32.950401+00:00 19994330.277000010014 28999946.983000040054 27870000.036000009626 3960554.042999982834 60417.876781729 2024-04-17T21:02:33.941408+00:00 19994330.276000019163 28999959.991999980062 27869999.983999971300 3962678.003000020981 60417.876793389 2024-04-17T21:02:34.948783+00:00 19994330.274999979883 28999948.021000031382 27870000.039999961853 3962240.949000000954 60417.876804858 2024-04-17T21:02:35.939791+00:00 19994330.274999979883 28999958.001000050455 27869999.962000008672 3958216.026999949943 60417.876816518 2024-04-17T21:02:36.947166+00:00 19994330.276000019163 28999942.006999969482 27869999.990000009537 3957471.999000072014 60417.876827988 2024-04-17T21:02:37.938173+00:00 19994330.277000010014 28999958.980000019073 27870000.018000010401 3955517.993999958038 60417.876839648 2024-04-17T21:02:38.945548+00:00 19994330.276000019163 28999949.025999899954 27870000.006000038236 3957283.993999958038 60417.876851307 2024-04-17T21:02:39.952923+00:00 19994330.276999950409 28999949.956000089645 27870000.023999929428 3958639.957000017166 60417.876862777 2024-04-17T21:02:40.943931+00:00 19994330.274000048637 28999946.980999950320 27869999.950000051409 3953443.090000032913 60417.876874437 2024-04-17T21:02:41.951306+00:00 19994330.276000019163 28999940.070000048727 27870000.075999978930 3959601.850000023842 60417.876885912 2024-04-17T21:02:42.942809+00:00 19994330.274999979883 28999954.973999980837 27869999.965999960899 3956891.181999921799 60417.876897566 2024-04-17T21:02:43.949688+00:00 19994330.272999998182 28999944.003999948502 27869999.975000020117 3958403.929000020027 60417.876909042 2024-04-17T21:02:44.941192+00:00 19994330.278999920934 28999946.962000008672 27869999.983999971300 3954901.938000082970 60417.876920695 2024-04-17T21:02:45.948070+00:00 19994330.276000019163 28999943.047999981791 27870000.059000018984 3959794.080999969970 60417.876932171 2024-04-17T21:02:46.939574+00:00 19994330.276000019163 28999946.994000080973 27869999.947000030428 3960804.018000007141 60417.876943825 2024-04-17T21:02:47.946453+00:00 19994330.276000019163 28999943.990000009537 27870000.009000059217 3958364.921000003815 60417.876955301 2024-04-17T21:02:48.937956+00:00 19994330.272999998182 28999944.993999961764 27870000.012999888510 3959434.082000017166 60417.876966954 2024-04-17T21:02:49.944835+00:00 19994330.278999920934 28999949.006000038236 27870000.000000000000 3958473.002999901772 60417.876978613 2024-04-17T21:02:50.952211+00:00 19994330.275000099093 28999945.005999919027 27869999.987000111490 3957876.986000061035 60417.876990084 2024-04-17T21:02:51.943218+00:00 19994330.276999950409 28999948.997999999672 27869999.991999998689 3957415.000999927986 60417.877001743 2024-04-17T21:02:52.950593+00:00 19994330.272999998182 28999952.000999998301 27870000.036000009626 3960243.971000074875 60417.877013213 2024-04-17T21:02:53.941599+00:00 19994330.274999979883 28999953.984000001103 27869999.975999999791 3958949.008999944199 60417.877024872 2024-04-17T21:02:54.948975+00:00 19994330.276000019163 28999958.007999990135 27870000.014999989420 3954421.981000065804 60417.877036348 2024-04-17T21:02:55.940478+00:00 19994330.276999950409 28999940.996000021696 27869999.984000030905 3959435.059999942780 60417.877048002 2024-04-17T21:02:56.947358+00:00 19994330.275000099093 28999944.015999998897 27870000.041999999434 3963671.952000021935 60417.877059477 2024-04-17T21:02:57.938861+00:00 19994330.276999950409 28999943.947000000626 27869999.951000008732 3959741.070000051986 60417.877071131 2024-04-17T21:02:58.945740+00:00 19994330.276999950409 28999938.049999978393 27870000.004999998957 3957957.891999959946 60417.877082607 2024-04-17T21:02:59.937243+00:00 19994330.272000070661 28999957.002000000328 27870000.039999991655 3958896.067000031006 60417.877094266 2024-04-17T21:03:00.944618+00:00 19994330.276000019163 28999949.996999979019 27869999.944000009447 3956660.969999908935 60417.877105920 2024-04-17T21:03:01.951497+00:00 19994330.273999929428 28999945.983000040054 27870000.000999990851 3960062.007000089157 60417.877117396 2024-04-17T21:03:02.943001+00:00 19994330.281000021845 28999949.988999959081 27869999.970000028610 3956807.958999990951 60417.877129050 2024-04-17T21:03:03.949880+00:00 19994330.276000019163 28999938.011000040919 27870000.041999999434 3961383.000000000000 60417.877140525 2024-04-17T21:03:04.941383+00:00 19994330.271000031382 28999942.013000011444 27870000.006999969482 3960739.982999920845 60417.877152185 2024-04-17T21:03:05.948757+00:00 19994330.276999998838 28999955.977999988943 27869999.971000019461 3959209.072000027169 60417.877163655 2024-04-17T21:03:06.939766+00:00 19994330.276999998838 28999943.043999969959 27870000.096999999136 3957668.921000003815 60417.877175314 2024-04-17T21:03:07.947141+00:00 19994330.277000010014 28999943.956000030041 27869999.934000018984 3955732.013000010978 60417.877186784 2024-04-17T21:03:08.938147+00:00 19994330.274999991059 28999955.011999960989 27869999.977999988943 3956796.101999998093 60417.877198444 2024-04-17T21:03:09.945523+00:00 19994330.275000009686 28999955.004999998957 27870000.068999949843 3959184.924000024796 60417.877209920 2024-04-17T21:03:10.937026+00:00 19994330.275999989361 28999947.004000071436 27869999.930999990553 3956007.031000018120 60417.877221573 2024-04-17T21:03:11.943905+00:00 19994330.276999998838 28999940.036999940872 27870000.020000100136 3954867.010999917984 60417.877233232 2024-04-17T21:03:12.951280+00:00 19994330.272999998182 28999943.957000020891 27869999.957999940962 3958016.906000018120 60417.877244708 2024-04-17T21:03:13.942784+00:00 19994330.275999989361 28999958.008000019938 27870000.039000030607 3958940.070999979973 60417.877256362 2024-04-17T21:03:14.949663+00:00 19994330.279000010341 28999947.031999949366 27870000.026000019163 3956753.037000060081 60417.877267838 2024-04-17T21:03:15.941166+00:00 19994330.272999998182 28999954.947000030428 27869999.995999928564 3956225.975999950897 60417.877279491 2024-04-17T21:03:16.948045+00:00 19994330.275999989361 28999949.036000009626 27869999.996000051498 3959306.037999988068 60417.877290967 2024-04-17T21:03:17.939549+00:00 19994330.275000009686 28999948.978000041097 27869999.992999911308 3956395.951000093948 60417.877302621 2024-04-17T21:03:18.946428+00:00 19994330.279999971390 28999954.005999919027 27869999.993000030518 3959538.985000013839 60417.877314096 2024-04-17T21:03:19.937931+00:00 19994330.271000031382 28999960.001999970526 27870000.019999980927 3958970.949999928009 60417.877325756 2024-04-17T21:03:20.945306+00:00 19994330.278000000864 28999940.989000078291 27869999.958999991417 3955119.136000037193 60417.877337410 2024-04-17T21:03:21.952186+00:00 19994330.276000019163 28999946.016999959946 27870000.053000088781 3960443.883999944199 60417.877348885 2024-04-17T21:03:22.943689+00:00 19994330.272999998182 28999952.991999980062 27869999.967999938875 3959280.098999977112 60417.877360539 2024-04-17T21:03:23.950568+00:00 19994330.273999989033 28999946.014000058174 27870000.024000048637 3955142.075000048149 60417.877372015 2024-04-17T21:03:24.942071+00:00 19994330.277000010014 28999953.965000029653 27869999.990999940783 3953793.932999968994 60417.877383668 2024-04-17T21:03:25.948950+00:00 19994330.276999950409 28999942.026999950409 27870000.004999998957 3962212.979000092018 60417.877395144 2024-04-17T21:03:26.940453+00:00 19994330.276000019163 28999954.001000050455 27869999.984000090510 3955380.070999979973 60417.877406803 2024-04-17T21:03:27.947828+00:00 19994330.276000019163 28999956.949000000954 27869999.979999899864 3957189.939999938011 60417.877418274 2024-04-17T21:03:28.938836+00:00 19994330.278000000864 28999944.043999999762 27869999.988000039011 3958982.986000061035 60417.877429933 2024-04-17T21:03:29.946211+00:00 19994330.271999958903 28999941.006000000983 27870000.048000000417 3953100.902999997139 60417.877441403 2024-04-17T21:03:30.937218+00:00 19994330.276000019163 28999946.000000000000 27869999.925000000745 3957604.108999968041 60417.877453063 2024-04-17T21:03:31.944593+00:00 19994330.278000000864 28999945.928000021726 27870000.054000008851 3957268.922999978065 60417.877464716 2024-04-17T21:03:32.951472+00:00 19994330.274999979883 28999961.050999999046 27870000.030000001192 3962143.018000007141 60417.877476192 2024-04-17T21:03:33.942976+00:00 19994330.274999979883 28999956.015999998897 27869999.964000001550 3959050.968000053894 60417.877487846 2024-04-17T21:03:34.949855+00:00 19994330.276000019163 28999940.986999988556 27869999.981000009924 3952915.094999908935 60417.877499321 2024-04-17T21:03:35.941358+00:00 19994330.274000048637 28999953.004000011832 27869999.969999998808 3954025.040000081062 60417.877510975 2024-04-17T21:03:36.948237+00:00 19994330.278000000864 28999944.995999988168 27870000.093999978155 3955337.954999924172 60417.877522451 2024-04-17T21:03:37.939741+00:00 19994330.276000019163 28999941.015999969095 27869999.953000009060 3954191.055000067223 60417.877534110 2024-04-17T21:03:38.947116+00:00 19994330.274999979883 28999956.978000041097 27870000.005000028759 3958419.906000018120 60417.877545580 2024-04-17T21:03:39.938123+00:00 19994330.276000019163 28999943.032999988645 27870000.030999958515 3956584.980000019073 60417.877557239 2024-04-17T21:03:40.945498+00:00 19994330.273999929428 28999943.967999991030 27869999.948000010103 3958226.046000003815 60417.877568710 2024-04-17T21:03:41.936505+00:00 19994330.277000069618 28999948.027000010014 27870000.041000008583 3958771.963999987114 60417.877580369 2024-04-17T21:03:42.943880+00:00 19994330.278000000864 28999926.977999988943 27869999.976000010967 3958566.046999930870 60417.877592023 2024-04-17T21:03:43.950760+00:00 19994330.276999950409 28999960.031000021845 27870000.043999969959 3957934.881999969017 60417.877603498 2024-04-17T21:03:44.942263+00:00 19994330.272999998182 28999945.975999951363 27869999.956000030041 3959845.048000096809 60417.877615158 2024-04-17T21:03:45.949638+00:00 19994330.278000000864 28999952.024999979883 27869999.951999958605 3955310.002999901772 60417.877626628 2024-04-17T21:03:46.940645+00:00 19994330.272000070661 28999939.026000019163 27870000.050000008196 3957119.035000085831 60417.877638287 2024-04-17T21:03:47.948021+00:00 19994330.275999899954 28999949.939000010490 27869999.953000009060 3959686.963999987114 60417.877649757 2024-04-17T21:03:48.939028+00:00 19994330.278000000864 28999952.019000049680 27870000.082000020891 3954562.988000034820 60417.877661417 2024-04-17T21:03:49.946405+00:00 19994330.274000048637 28999956.983999971300 27869999.939000010490 3959728.092999935150 60417.877672893 2024-04-17T21:03:50.937906+00:00 19994330.276000019163 28999954.019000049680 27870000.015999909490 3956382.891999959946 60417.877684546 2024-04-17T21:03:51.944785+00:00 19994330.274999979883 28999940.954999919981 27869999.985000010580 3956134.109000086784 60417.877696022 2024-04-17T21:03:52.936288+00:00 19994330.274000048637 28999967.017000079155 27869999.971999999136 3957349.885999917984 60417.877707681 2024-04-17T21:03:53.943664+00:00 19994330.276999950409 28999943.022999878973 27870000.022000070661 3957826.091000080109 60417.877719335 2024-04-17T21:03:54.950543+00:00 19994330.278000000864 28999945.990000009537 27870000.029999971390 3960889.898000001907 60417.877730811 2024-04-17T21:03:55.942046+00:00 19994330.274999979883 28999951.995000001043 27870000.021000031382 3964268.123999952804 60417.877742465 2024-04-17T21:03:56.948925+00:00 19994330.274000048637 28999958.995000001043 27870000.018999930471 3952881.000000000000 60417.877753940 2024-04-17T21:03:57.940428+00:00 19994330.276999950409 28999959.047000050545 27869999.957000020891 3961390.858999968041 60417.877765594 2024-04-17T21:03:58.947308+00:00 19994330.274999979883 28999943.980000019073 27869999.995000001043 3961095.101999998093 60417.877777070 2024-04-17T21:03:59.938811+00:00 19994330.274000000209 28999957.022999998182 27869999.988999959081 3956445.050000071991 60417.877788729 2024-04-17T21:04:00.946186+00:00 19994330.278000000864 28999956.963999990374 27870000.034000039101 3958449.942999958992 60417.877800199 2024-04-17T21:04:01.937193+00:00 19994330.279999990016 28999940.000999931246 27869999.991000059992 3960210.029000043869 60417.877811858 2024-04-17T21:04:02.944568+00:00 19994330.271000001580 28999959.944000009447 27869999.953999999911 3961186.967999935150 60417.877823512 2024-04-17T21:04:03.951448+00:00 19994330.274000000209 28999950.035000089556 27870000.024999979883 3960321.907000064850 60417.877834988 2024-04-17T21:04:04.942951+00:00 19994330.278000008315 28999942.026999950409 27869999.990999940783 3964028.149999976158 60417.877846641 2024-04-17T21:04:05.949830+00:00 19994330.276999980211 28999939.013999998569 27870000.017000079155 3957379.924999951851 60417.877858117 2024-04-17T21:04:06.941333+00:00 19994330.274000018835 28999946.978999998420 27869999.988999959081 3963456.037000060081 60417.877869776 2024-04-17T21:04:07.948708+00:00 19994330.276999980211 28999954.011999990791 27870000.036999940872 3957394.050999999046 60417.877881247 2024-04-17T21:04:08.939716+00:00 19994330.272999998182 28999939.014000009745 27870000.008000001311 3957462.875000000000 60417.877892906 2024-04-17T21:04:09.947091+00:00 19994330.277000010014 28999950.952999979258 27869999.969999998808 3954693.021000028122 60417.877904376 2024-04-17T21:04:10.938099+00:00 19994330.277000010014 28999945.034000009298 27870000.015000000596 3961638.099999905098 60417.877916036 2024-04-17T21:04:11.945473+00:00 19994330.273999989033 28999951.016999989748 27870000.006000008434 3960824.916000009049 60417.877927511 2024-04-17T21:04:12.936979+00:00 19994330.277000010014 28999964.971000019461 27869999.997999999672 3962206.007000089157 60417.877939165 2024-04-17T21:04:13.943856+00:00 19994330.273999989033 28999951.012000020593 27869999.974000010639 3957855.968999981880 60417.877950824 2024-04-17T21:04:14.951231+00:00 19994330.276000019163 28999955.009999990463 27869999.973999980837 3959597.977999926079 60417.877962295 2024-04-17T21:04:15.942238+00:00 19994330.275999959558 28999940.008999999613 27870000.052000019699 3957611.022000073921 60417.877973954 2024-04-17T21:04:16.949613+00:00 19994330.277000010014 28999957.988999959081 27869999.988999988884 3959387.037999988068 60417.877985429 2024-04-17T21:04:17.941116+00:00 19994330.274999979883 28999948.961000028998 27869999.986000001431 3956423.018999934196 60417.877997083 2024-04-17T21:04:18.947996+00:00 19994330.276000019163 28999957.042999979109 27870000.004999998957 3960046.993000030983 60417.878008559 2024-04-17T21:04:19.939499+00:00 19994330.278000000864 28999961.954999979585 27870000.036000009626 3960114.998000026215 60417.878020219 2024-04-17T21:04:20.946874+00:00 19994330.271000031382 28999926.996000051498 27869999.940000001341 3957591.952000021935 60417.878031688 2024-04-17T21:04:21.937881+00:00 19994330.278000000864 28999947.021999958903 27870000.032000008970 3961962.097000002861 60417.878043348 2024-04-17T21:04:22.945257+00:00 19994330.273999989033 28999947.004000011832 27869999.991000000387 3953441.963999987114 60417.878054818 2024-04-17T21:04:23.936264+00:00 19994330.279999971390 28999949.985000010580 27870000.028999980539 3962512.932000041008 60417.878066477 2024-04-17T21:04:24.943639+00:00 19994330.276000019163 28999961.988000039011 27869999.982999980450 3955215.049999951851 60417.878078131 2024-04-17T21:04:25.950518+00:00 19994330.274999979883 28999953.028999920934 27870000.004000011832 3957902.944000006188 60417.878089607 2024-04-17T21:04:26.942021+00:00 19994330.274000048637 28999957.965000029653 27870000.004000011832 3952255.034000039101 60417.878101260 2024-04-17T21:04:27.948900+00:00 19994330.276000019163 28999952.062999960035 27869999.996000051498 3959666.990999937057 60417.878112736 2024-04-17T21:04:28.940403+00:00 19994330.274999979883 28999951.952000018209 27869999.969999909401 3959801.011000037193 60417.878124395 2024-04-17T21:04:29.947779+00:00 19994330.276999950409 28999965.031000021845 27870000.026000019163 3958625.000999927986 60417.878135866 2024-04-17T21:04:30.938785+00:00 19994330.278000000864 28999966.996000051498 27870000.000000000000 3958894.981999992859 60417.878147525 2024-04-17T21:04:31.946161+00:00 19994330.271000031382 28999955.961999889463 27870000.008000019938 3958004.069000006188 60417.878158995 2024-04-17T21:04:32.937168+00:00 19994330.276000019163 28999959.022000070661 27869999.970000028610 3962895.879000068177 60417.878170654 2024-04-17T21:04:33.944543+00:00 19994330.276999950409 28999938.046999931335 27870000.051999930292 3955856.120000004768 60417.878182124 2024-04-17T21:04:34.935551+00:00 19994330.277000069618 28999957.955000039190 27869999.980000019073 3957690.041999936104 60417.878193784 2024-04-17T21:04:35.942926+00:00 19994330.275999899954 28999946.001999970526 27870000.012000080198 3955761.877000092994 60417.878205443 2024-04-17T21:04:36.950301+00:00 19994330.276000019163 28999939.976000070572 27869999.944999929518 3958504.903999925125 60417.878216913 2024-04-17T21:04:37.941308+00:00 19994330.272000070661 28999954.052999969572 27869999.988000039011 3954340.177999972831 60417.878228567 2024-04-17T21:04:38.948187+00:00 19994330.278000000864 28999949.955999970436 27870000.046000000089 3955907.012999999803 60417.878240043 2024-04-17T21:04:39.939690+00:00 19994330.274999979883 28999957.006000038236 27869999.962000008672 3957705.961999999825 60417.878251696 2024-04-17T21:04:40.946570+00:00 19994330.278000000864 28999952.996999979019 27870000.054000020027 3956859.025999999139 60417.878263172 2024-04-17T21:04:41.938073+00:00 19994330.276000019163 28999961.031999949366 27869999.971999999136 3956804.016000001226 60417.878274831 2024-04-17T21:04:42.945448+00:00 19994330.274999979883 28999940.024000000209 27870000.023999929428 3958348.017000000924 60417.878286302 2024-04-17T21:04:43.936456+00:00 19994330.272999998182 28999942.945999991149 27869999.986000061035 3962123.952000000048 60417.878297961 2024-04-17T21:04:44.943831+00:00 19994330.276000019163 28999960.011000011116 27869999.984999898821 3959431.033999998122 60417.878309615 2024-04-17T21:04:45.950709+00:00 19994330.278000000864 28999961.986999999732 27870000.002000089735 3959511.958000001032 60417.878321091 2024-04-17T21:04:46.942213+00:00 19994330.273999929428 28999947.002999991179 27870000.039000000805 3955357.916000001132 60417.878332744 2024-04-17T21:04:47.949092+00:00 19994330.280000090599 28999962.027000010014 27870000.010999999940 3958757.072999998927 60417.878344220 2024-04-17T21:04:48.940595+00:00 19994330.272999998182 28999948.995999988168 27869999.984999999404 3954122.077000000048 60417.878355879 2024-04-17T21:04:49.947971+00:00 19994330.278000000864 28999958.999000009149 27869999.973999988288 3958245.954000004102 60417.878367350 2024-04-17T21:04:50.938978+00:00 19994330.272999998182 28999959.997999999672 27869999.996999990195 3955495.985999993980 60417.878379009 2024-04-17T21:04:51.946353+00:00 19994330.275999899954 28999945.988999959081 27869999.992000009865 3956043.001000002027 60417.878390479 2024-04-17T21:04:52.937360+00:00 19994330.278000000864 28999944.008999999613 27869999.947000000626 3954883.960000000894 60417.878402138 2024-04-17T21:04:53.944735+00:00 19994330.274999998510 28999950.012000020593 27870000.025999989361 3957913.027999997139 60417.878413608 2024-04-17T21:04:54.935743+00:00 19994330.274999998510 28999934.976000010967 27869999.967999991030 3958616.016999997199 60417.878425268 2024-04-17T21:04:55.943118+00:00 19994330.272999998182 28999936.039999961853 27870000.071000039577 3956863.980000004172 60417.878436921 2024-04-17T21:04:56.949997+00:00 19994330.278000000864 28999953.981000009924 27869999.996999979019 3957097.010000004899 60417.878448397 2024-04-17T21:04:57.941500+00:00 19994330.274000000209 28999948.953999999911 27869999.983999971300 3958465.986000000965 60417.878460056 2024-04-17T21:04:58.948875+00:00 19994330.278000008315 28999926.025000039488 27869999.981000009924 3959393.074000000954 60417.878471526 2024-04-17T21:04:59.939883+00:00 19994330.273999989033 28999956.015000049025 27870000.032000008970 3961012.876999989152 60417.878483186 2024-04-17T21:05:00.947258+00:00 19994330.275000009686 28999946.962999939919 27870000.039000030607 3959888.068000004161 60417.878494661 2024-04-17T21:05:01.938761+00:00 19994330.275000009686 28999950.034000039101 27869999.940999981016 3955581.997000008821 60417.878506315 2024-04-17T21:05:02.945640+00:00 19994330.274999979883 28999948.014999989420 27869999.999000009149 3962799.061999992002 60417.878517791 2024-04-17T21:05:03.937143+00:00 19994330.279000010341 28999949.988999959081 27870000.055999990553 3960940.894000009168 60417.878529445 2024-04-17T21:05:04.944022+00:00 19994330.275000009686 28999952.003000020981 27869999.991000000387 3957298.947999998927 60417.878540915 2024-04-17T21:05:05.935030+00:00 19994330.277000010014 28999949.011000040919 27869999.990000009537 3958375.079999998212 60417.878552574 2024-04-17T21:05:06.942407+00:00 19994330.272999998182 28999951.954999919981 27869999.965999960899 3960353.039999992121 60417.878564228 2024-04-17T21:05:07.949284+00:00 19994330.276999950409 28999941.041000008583 27870000.008000019938 3957508.989000007976 60417.878575704 2024-04-17T21:05:08.940787+00:00 19994330.275000039488 28999944.012000080198 27870000.067999958992 3963197.002999991179 60417.878587363 2024-04-17T21:05:09.948162+00:00 19994330.277000010014 28999941.945999979973 27869999.969000101089 3955434.912000000011 60417.878598833 2024-04-17T21:05:10.939170+00:00 19994330.278000000864 28999961.018000010401 27869999.953999999911 3963601.005000010133 60417.878610493 2024-04-17T21:05:11.946545+00:00 19994330.272999998182 28999941.029999971390 27870000.032999988645 3963438.995999991894 60417.878621962 2024-04-17T21:05:12.937552+00:00 19994330.275999959558 28999960.975000020117 27870000.043999910355 3961210.002999991179 60417.878633622 2024-04-17T21:05:13.944927+00:00 19994330.275000039488 28999947.015999909490 27869999.897000070661 3958721.071999996901 60417.878645098 2024-04-17T21:05:14.936431+00:00 19994330.274999979883 28999954.973000049591 27870000.121999979019 3961632.954000025988 60417.878656751 2024-04-17T21:05:15.943310+00:00 19994330.277000010014 28999945.980000019073 27869999.940999981016 3960394.956999986898 60417.878668411 2024-04-17T21:05:16.950685+00:00 19994330.278000000864 28999949.033999919891 27869999.990000009537 3959436.992000014056 60417.878679886 2024-04-17T21:05:17.942188+00:00 19994330.274999979883 28999956.990000009537 27870000.008999940008 3958750.120999991894 60417.878691540 2024-04-17T21:05:18.949067+00:00 19994330.273000061512 28999940.004000071436 27869999.936000108719 3960350.049999982119 60417.878703016 2024-04-17T21:05:19.940570+00:00 19994330.275999899954 28999957.986999999732 27870000.041999939829 3959944.850000023842 60417.878714669 2024-04-17T21:05:20.947450+00:00 19994330.277000069618 28999959.030999999493 27869999.996000051498 3963365.053000003099 60417.878726145 2024-04-17T21:05:21.938953+00:00 19994330.278000000864 28999951.977000001818 27870000.041000008583 3958934.997999995947 60417.878737799 2024-04-17T21:05:22.945832+00:00 19994330.274999979883 28999955.022999998182 27869999.984999898821 3961375.923999994993 60417.878749275 2024-04-17T21:05:23.937335+00:00 19994330.274999979883 28999942.988999988884 27870000.039000030607 3961168.155999987852 60417.878760934 2024-04-17T21:05:24.944711+00:00 19994330.275000099093 28999957.995000001043 27869999.955999970436 3957781.918000013102 60417.878772404 2024-04-17T21:05:25.935718+00:00 19994330.276999950409 28999959.018000010401 27870000.013999998569 3956252.986000000965 60417.878784064 2024-04-17T21:05:26.943093+00:00 19994330.276000019163 28999940.958000000566 27869999.948999989778 3957251.084999979008 60417.878795717 2024-04-17T21:05:27.949972+00:00 19994330.276000019163 28999945.982999980450 27870000.026000011712 3965583.882000029087 60417.878807193 2024-04-17T21:05:28.941475+00:00 19994330.274999979883 28999959.036000009626 27870000.003000009805 3960068.059999973048 60417.878818847 2024-04-17T21:05:29.948355+00:00 19994330.273999929428 28999956.993000030518 27869999.973999988288 3965040.972000002861 60417.878830323 2024-04-17T21:05:30.939858+00:00 19994330.274000048637 28999942.006999969482 27870000.022999998182 3963336.067000002135 60417.878841976 2024-04-17T21:05:31.946737+00:00 19994330.279000040144 28999941.028000000864 27870000.029000010341 3961177.013000010978 60417.878853452 2024-04-17T21:05:32.938240+00:00 19994330.275999899954 28999953.004000011832 27870000.000999990851 3958077.819000006188 60417.878865106 2024-04-17T21:05:33.945119+00:00 19994330.275000099093 28999964.985000010580 27869999.991000000387 3962948.183999984991 60417.878876581 2024-04-17T21:05:34.936622+00:00 19994330.278999920934 28999951.976000010967 27869999.967999991030 3963931.766000003088 60417.878888241 2024-04-17T21:05:35.943998+00:00 19994330.271000031382 28999947.032999988645 27870000.016000028700 3958388.226999998093 60417.878899711 2024-04-17T21:05:36.935005+00:00 19994330.279000040144 28999952.988999959081 27870000.014999989420 3956753.916999996174 60417.878911370 2024-04-17T21:05:37.942380+00:00 19994330.270999908447 28999963.011999960989 27869999.986999988556 3957269.019000024069 60417.878923030 2024-04-17T21:05:38.949755+00:00 19994330.281000021845 28999956.986000061035 27870000.040000021458 3956039.947999984026 60417.878934500 2024-04-17T21:05:39.940762+00:00 19994330.274999979883 28999946.024999979883 27869999.984999950975 3958883.000999987125 60417.878946159 2024-04-17T21:05:40.948138+00:00 19994330.272999998182 28999954.970000028610 27869999.974000040442 3959457.040000020992 60417.878957629 2024-04-17T21:05:41.939145+00:00 19994330.276000019163 28999945.983999971300 27869999.960999969393 3958731.993999987841 60417.878969288 2024-04-17T21:05:42.946520+00:00 19994330.274999979883 28999946.034999970347 27870000.010000050068 3960642.997999995947 60417.878980759 2024-04-17T21:05:43.937527+00:00 19994330.276000019163 28999948.970000028610 27870000.036000009626 3958033.024000018835 60417.878992418 2024-04-17T21:05:44.944902+00:00 19994330.274999979883 28999956.971000079066 27870000.011999960989 3961475.040999978781 60417.879003888 2024-04-17T21:05:45.935910+00:00 19994330.279000040144 28999945.037999991328 27869999.995000001043 3961605.858000040054 60417.879015547 2024-04-17T21:05:46.943285+00:00 19994330.272999998182 28999950.986999988556 27870000.016000028700 3958891.133999944199 60417.879027023 2024-04-17T21:05:47.934788+00:00 19994330.276000000536 28999940.041999939829 27869999.992999911308 3960913.947000027169 60417.879038677 2024-04-17T21:05:48.941667+00:00 19994330.275999989361 28999950.978000041097 27870000.008000019938 3956027.046999990940 60417.879050330 2024-04-17T21:05:49.948547+00:00 19994330.275000009686 28999942.981999989599 27869999.948000069708 3962903.951000034809 60417.879061806 2024-04-17T21:05:50.940050+00:00 19994330.280000001192 28999945.019999980927 27870000.077999949455 3963461.077999948990 60417.879073466 2024-04-17T21:05:51.947424+00:00 19994330.272999998182 28999952.986999988556 27869999.930999990553 3958237.923000038136 60417.879084935 2024-04-17T21:05:52.938432+00:00 19994330.274999991059 28999944.041000008583 27870000.029000040144 3960016.006999969017 60417.879096595 2024-04-17T21:05:53.945807+00:00 19994330.275000009686 28999945.962000008672 27870000.004999998957 3960321.146000028122 60417.879108071 2024-04-17T21:05:54.937311+00:00 19994330.277000010014 28999949.003999948502 27869999.980000019073 3955660.898000001907 60417.879119725 2024-04-17T21:05:55.944189+00:00 19994330.274999979883 28999954.003000020981 27870000.038999918848 3961882.011999965180 60417.879131200 2024-04-17T21:05:56.935693+00:00 19994330.281000021845 28999946.982999999076 27869999.971999999136 3963106.910000026226 60417.879142859 2024-04-17T21:05:57.943068+00:00 19994330.273999989033 28999949.025999989361 27870000.018000010401 3958081.934000014793 60417.879154330 2024-04-17T21:05:58.934075+00:00 19994330.271000031382 28999956.993000000715 27869999.963000059128 3961552.169999957085 60417.879165989 2024-04-17T21:05:59.941450+00:00 19994330.278000000864 28999951.991000000387 27869999.949000000954 3960154.015000044834 60417.879177643 2024-04-17T21:06:00.948330+00:00 19994330.277000010014 28999946.003000020981 27870000.075999978930 3961741.990999997128 60417.879189118 2024-04-17T21:06:01.939832+00:00 19994330.274999979883 28999948.000000000000 27869999.955000039190 3961969.968999981880 60417.879200772 2024-04-17T21:06:02.946712+00:00 19994330.276000019163 28999944.006999999285 27870000.051999930292 3957354.939000010025 60417.879212248 2024-04-17T21:06:03.938217+00:00 19994330.274999979883 28999950.005999978632 27869999.980000000447 3959864.074000000954 60417.879223902 2024-04-17T21:06:04.945094+00:00 19994330.276000019163 28999956.988999988884 27869999.977000001818 3960485.949000000954 60417.879235378 2024-04-17T21:06:05.936597+00:00 19994330.273999989033 28999943.963999990374 27870000.044999990612 3959792.028999983799 60417.879247037 2024-04-17T21:06:06.943973+00:00 19994330.275999959558 28999957.037000000477 27869999.969999998808 3963324.004999995232 60417.879258507 2024-04-17T21:06:07.934980+00:00 19994330.276000019163 28999960.989000018686 27869999.989000011235 3957069.948000013828 60417.879270166 2024-04-17T21:06:08.942357+00:00 19994330.278000000864 28999939.007000029087 27870000.006000008434 3957693.046000003815 60417.879281820 2024-04-17T21:06:09.949234+00:00 19994330.273999989033 28999958.017999950796 27870000.003999978304 3965448.934000014793 60417.879293296 2024-04-17T21:06:10.940738+00:00 19994330.275000039488 28999939.980000019073 27870000.013999998569 3958788.995999991894 60417.879304949 2024-04-17T21:06:11.947617+00:00 19994330.273999989033 28999951.008000019938 27869999.941000010818 3965944.098999977112 60417.879316425 2024-04-17T21:06:12.939120+00:00 19994330.278999980539 28999933.996999979019 27870000.058999989182 3958830.962000011932 60417.879328084 2024-04-17T21:06:13.946495+00:00 19994330.274000048637 28999944.978999968618 27869999.977999988943 3960436.994000018109 60417.879339554 2024-04-17T21:06:14.937502+00:00 19994330.276999950409 28999959.014999989420 27869999.999000009149 3960038.990999997128 60417.879351214 2024-04-17T21:06:15.944878+00:00 19994330.274999979883 28999942.022999998182 27870000.016000028700 3962049.908999979030 60417.879362684 2024-04-17T21:06:16.935885+00:00 19994330.274999979883 28999941.960000038147 27870000.034999970347 3961344.109000027180 60417.879374343 2024-04-17T21:06:17.943260+00:00 19994330.275000099093 28999946.011999960989 27869999.939000010490 3962892.969999969006 60417.879385813 2024-04-17T21:06:18.934267+00:00 19994330.276999950409 28999951.004999998957 27870000.035000029951 3960505.018999993801 60417.879397473 2024-04-17T21:06:19.941642+00:00 19994330.276999950409 28999951.010000109673 27869999.989999949932 3964889.956000030041 60417.879409126 2024-04-17T21:06:20.948521+00:00 19994330.276000019163 28999946.961999889463 27869999.974000040442 3959959.006999969017 60417.879420602 2024-04-17T21:06:21.940025+00:00 19994330.278000000864 28999956.057000041008 27870000.004999998957 3964589.002000033855 60417.879432256 2024-04-17T21:06:22.946904+00:00 19994330.272999998182 28999951.988999959081 27870000.030999958515 3967209.095999956131 60417.879443732 2024-04-17T21:06:23.938407+00:00 19994330.276000019163 28999963.014000058174 27869999.960000038147 3962669.993000030983 60417.879455391 2024-04-17T21:06:24.945782+00:00 19994330.276000019163 28999945.953999999911 27869999.955999970436 3961550.830999969970 60417.879466861 2024-04-17T21:06:25.936789+00:00 19994330.274999979883 28999938.034000039101 27870000.129999998957 3963588.154000043869 60417.879478520 2024-04-17T21:06:26.944164+00:00 19994330.279000040144 28999944.969999909401 27869999.912999991328 3963974.852999985218 60417.879489990 2024-04-17T21:06:27.935172+00:00 19994330.270999908447 28999943.998000029474 27870000.040000081062 3963293.129000008106 60417.879501650 2024-04-17T21:06:28.942547+00:00 19994330.275000099093 28999938.028000000864 27870000.003000020981 3961920.076999961864 60417.879513120 2024-04-17T21:06:29.933554+00:00 19994330.276999950409 28999947.966000080109 27869999.982999920845 3963224.890000044834 60417.879524780 2024-04-17T21:06:30.940929+00:00 19994330.279000040144 28999958.011999960989 27870000.014000058174 3967026.970999956131 60417.879536439 2024-04-17T21:06:31.948305+00:00 19994330.273999929428 28999955.990999940783 27869999.970999959856 3965424.103000044823 60417.879547909 2024-04-17T21:06:32.939312+00:00 19994330.276000019163 28999951.991000059992 27870000.034000039101 3960359.009999989998 60417.879559568 2024-04-17T21:06:33.946687+00:00 19994330.274000048637 28999951.052999999374 27869999.975999951363 3959978.987999976147 60417.879571038 2024-04-17T21:06:34.937694+00:00 19994330.276000019163 28999956.953999999911 27869999.978999968618 3959523.905000030994 60417.879582698 2024-04-17T21:06:35.945068+00:00 19994330.274999979883 28999943.032999988645 27870000.004000071436 3963119.997999966145 60417.879594168 2024-04-17T21:06:36.936076+00:00 19994330.276999950409 28999961.973000001162 27870000.069000009447 3962815.096000016201 60417.879605827 2024-04-17T21:06:37.943451+00:00 19994330.277000069618 28999943.013000011444 27869999.963999990374 3959647.967999995220 60417.879617303 2024-04-17T21:06:38.934954+00:00 19994330.272999998182 28999940.002999991179 27870000.000999931246 3962481.896000028122 60417.879628956 2024-04-17T21:06:39.941834+00:00 19994330.275999899954 28999943.992000009865 27870000.015000101179 3964461.007999957073 60417.879640616 2024-04-17T21:06:40.949209+00:00 19994330.276999998838 28999948.000000000000 27870000.011999960989 3960409.127000033855 60417.879652091 2024-04-17T21:06:41.940713+00:00 19994330.276999998838 28999965.002000000328 27869999.960000038147 3955260.995000004768 60417.879663745 2024-04-17T21:06:42.947592+00:00 19994330.274999998510 28999956.002999961376 27870000.035000000149 3963285.900999962818 60417.879675221 2024-04-17T21:06:43.939095+00:00 19994330.275000009686 28999943.025000039488 27869999.974999990314 3965229.983000040054 60417.879686875 2024-04-17T21:06:44.945974+00:00 19994330.274000000209 28999944.955999970436 27869999.986999999732 3959593.076999961864 60417.879698351 2024-04-17T21:06:45.937477+00:00 19994330.276999980211 28999949.022000011057 27870000.010000009090 3964770.930999993812 60417.879710010 2024-04-17T21:06:46.944852+00:00 19994330.275000009686 28999958.000999990851 27869999.989999990910 3962728.003000020981 60417.879721480 2024-04-17T21:06:47.935860+00:00 19994330.277000010014 28999958.011000040919 27870000.028000000864 3961591.010999978054 60417.879733139 2024-04-17T21:06:48.943235+00:00 19994330.275000009686 28999945.995000001043 27869999.981999989599 3963122.007000029087 60417.879744609 2024-04-17T21:06:49.934241+00:00 19994330.275999989361 28999945.970999959856 27869999.980000019073 3964279.027000010014 60417.879756269 2024-04-17T21:06:50.941617+00:00 19994330.275000009686 28999948.022999998182 27869999.997999999672 3963613.986000000965 60417.879767923 2024-04-17T21:06:51.948496+00:00 19994330.275999989361 28999953.014000058174 27870000.009999990463 3962506.057999968994 60417.879779398 2024-04-17T21:06:52.940000+00:00 19994330.276999980211 28999939.986999988556 27870000.004999998957 3960392.977999985218 60417.879791058 2024-04-17T21:06:53.947375+00:00 19994330.276000019163 28999956.985999941826 27870000.013999998569 3960996.057999968994 60417.879802533 2024-04-17T21:06:54.938878+00:00 19994330.277000010014 28999944.032999988645 27869999.986000001431 3957914.834000111092 60417.879814187 2024-04-17T21:06:55.945757+00:00 19994330.275999959558 28999947.950999978930 27870000.008000019938 3958393.074999928009 60417.879825663 2024-04-17T21:06:56.937261+00:00 19994330.276000019163 28999944.031000021845 27870000.023999989033 3959126.975000023842 60417.879837316 2024-04-17T21:06:57.944140+00:00 19994330.271000031382 28999933.009000059217 27870000.018000010401 3961895.032999991905 60417.879848792 2024-04-17T21:06:58.935643+00:00 19994330.278000000864 28999950.988999959081 27869999.924000021070 3954926.942999958992 60417.879860446 2024-04-17T21:06:59.942522+00:00 19994330.278999980539 28999952.975000020117 27870000.025999959558 3958328.083999990951 60417.879871922 2024-04-17T21:07:00.934025+00:00 19994330.272000011057 28999951.003000020981 27869999.979000028223 3964975.934000014793 60417.879883581 2024-04-17T21:07:01.941400+00:00 19994330.275999959558 28999937.036000009626 27870000.054000020027 3954998.989000082016 60417.879895234 2024-04-17T21:07:02.948280+00:00 19994330.275000039488 28999953.962999939919 27869999.944000009447 3960719.030999898911 60417.879906710 2024-04-17T21:07:03.939783+00:00 19994330.274999979883 28999946.041000008583 27870000.025999899954 3960396.101000071038 60417.879918364 2024-04-17T21:07:04.946662+00:00 19994330.277000010014 28999937.963999990374 27869999.983000040054 3959312.911000012886 60417.879929840 2024-04-17T21:07:05.938165+00:00 19994330.277000010014 28999955.019000049680 27870000.013000011444 3957589.072999954224 60417.879941499 2024-04-17T21:07:06.945541+00:00 19994330.277000010014 28999951.988999959081 27870000.070000048727 3957914.953000069130 60417.879952969 2024-04-17T21:07:07.936548+00:00 19994330.271999958903 28999957.013000011444 27869999.952999949455 3955791.914999961853 60417.879964629 2024-04-17T21:07:08.943923+00:00 19994330.276000019163 28999948.983999971300 27869999.952999949455 3958886.965000032913 60417.879976099 2024-04-17T21:07:09.934930+00:00 19994330.276999950409 28999947.028000000864 27870000.037999991328 3958354.991999983788 60417.879987758 2024-04-17T21:07:10.942305+00:00 19994330.277000069618 28999947.953999999911 27869999.970000028610 3956710.108999968041 60417.879999234 2024-04-17T21:07:11.933808+00:00 19994330.272999998182 28999944.025000009686 27870000.037999991328 3957550.026000022888 60417.880010888 2024-04-17T21:07:12.940688+00:00 19994330.278999920934 28999948.021999999881 27869999.965000029653 3958012.995999931823 60417.880022547 2024-04-17T21:07:13.948062+00:00 19994330.271000031382 28999945.997999999672 27869999.996999979019 3957597.999000072014 60417.880034017 2024-04-17T21:07:14.939070+00:00 19994330.277000069618 28999951.998000010848 27870000.014000058174 3954367.006999969017 60417.880045677 2024-04-17T21:07:15.946445+00:00 19994330.275999899954 28999948.994999971241 27870000.069000009447 3959790.878999948967 60417.880057146 2024-04-17T21:07:16.937452+00:00 19994330.275000099093 28999956.010000020266 27869999.898999929428 3959170.124000072014 60417.880068806 2024-04-17T21:07:17.944828+00:00 19994330.282999988645 28999957.958999991417 27870000.037000060081 3957541.927999972831 60417.880080276 2024-04-17T21:07:18.935835+00:00 19994330.269999980927 28999955.018999990076 27869999.985000010580 3962401.991999983788 60417.880091935 2024-04-17T21:07:19.943210+00:00 19994330.276000019163 28999953.022999998182 27870000.031999949366 3961902.065999985207 60417.880103411 2024-04-17T21:07:20.934714+00:00 19994330.274999979883 28999959.988000039011 27870000.004000000656 3959698.937000035774 60417.880115065 2024-04-17T21:07:21.941593+00:00 19994330.276999950409 28999944.958999991417 27870000.002000000328 3957717.134000062943 60417.880126541 2024-04-17T21:07:22.933095+00:00 19994330.276000019163 28999950.025999959558 27869999.986000001431 3960826.930999993812 60417.880138194 2024-04-17T21:07:23.939975+00:00 19994330.276000019163 28999950.995000001043 27870000.000999998301 3960301.963999987114 60417.880149853 2024-04-17T21:07:24.947350+00:00 19994330.276000019163 28999956.026000019163 27870000.015999991447 3959957.015999913216 60417.880161324 2024-04-17T21:07:25.938357+00:00 19994330.272999998182 28999944.001999970526 27869999.955000009388 3955618.978000044823 60417.880172983 2024-04-17T21:07:26.945732+00:00 19994330.274999979883 28999945.953999999911 27869999.986000001431 3959635.088999987114 60417.880184459 2024-04-17T21:07:27.937236+00:00 19994330.276999950409 28999950.023000061512 27870000.044999990612 3956179.916000009049 60417.880196112 2024-04-17T21:07:28.944115+00:00 19994330.278000000864 28999946.962000008672 27869999.943000018597 3958412.991000055801 60417.880207588 2024-04-17T21:07:29.935618+00:00 19994330.276000019163 28999956.053999900818 27870000.036000009626 3954513.044999957085 60417.880219248 2024-04-17T21:07:30.942993+00:00 19994330.274999979883 28999951.012000080198 27870000.046000000089 3959032.988000034820 60417.880230717 2024-04-17T21:07:31.934001+00:00 19994330.272999998182 28999951.004999998957 27869999.998999949545 3967330.893999934196 60417.880242371 2024-04-17T21:07:32.940879+00:00 19994330.277000069618 28999968.990999940783 27869999.958000000566 3963916.126999973785 60417.880254031 2024-04-17T21:07:33.948254+00:00 19994330.274999998510 28999937.975000020117 27869999.985000010580 3963084.946000099182 60417.880265506 2024-04-17T21:07:34.939758+00:00 19994330.276999998838 28999942.032999988645 27870000.031000021845 3959221.057999968994 60417.880277160 2024-04-17T21:07:35.946637+00:00 19994330.274999998510 28999947.940999981016 27870000.001999970526 3960679.955999969970 60417.880288636 2024-04-17T21:07:36.938140+00:00 19994330.275000009686 28999949.050000071526 27870000.036000009626 3959413.052999972831 60417.880300289 2024-04-17T21:07:37.945020+00:00 19994330.275999989361 28999952.014999989420 27869999.981000009924 3955828.904000043869 60417.880311765 2024-04-17T21:07:38.936523+00:00 19994330.276999998838 28999940.944000009447 27869999.991999980062 3959931.965999960899 60417.880323425 2024-04-17T21:07:39.943898+00:00 19994330.276999998838 28999954.031999949366 27869999.984000030905 3962222.138000010978 60417.880334895 2024-04-17T21:07:40.934905+00:00 19994330.276000019163 28999949.957000020891 27869999.990000009537 3959650.912999988068 60417.880346554 2024-04-17T21:07:41.942280+00:00 19994330.275999989361 28999948.029000040144 27869999.987999919802 3958731.953000069130 60417.880358024 2024-04-17T21:07:42.933287+00:00 19994330.272999998182 28999959.000999931246 27870000.011000040919 3960806.082000017166 60417.880369684 2024-04-17T21:07:43.940663+00:00 19994330.275000009686 28999955.006000038236 27870000.052999969572 3959449.980999947060 60417.880381337 2024-04-17T21:07:44.947542+00:00 19994330.278000000864 28999945.993000030518 27869999.980000019073 3961641.090000032913 60417.880392813 2024-04-17T21:07:45.939045+00:00 19994330.276999980211 28999949.023999929428 27869999.993000030518 3960699.952000021935 60417.880404472 2024-04-17T21:07:46.946420+00:00 19994330.278000000864 28999944.995000001043 27870000.006000038236 3954564.970999956131 60417.880415943 2024-04-17T21:07:47.937427+00:00 19994330.271000031382 28999947.995000001043 27869999.967000011355 3960503.985999941826 60417.880427602 2024-04-17T21:07:48.944803+00:00 19994330.274999979883 28999947.012000009418 27870000.015999909490 3959762.034000039101 60417.880439072 2024-04-17T21:07:49.935810+00:00 19994330.277000010014 28999953.987999990582 27870000.018000010401 3961214.024999976158 60417.880450731 2024-04-17T21:07:50.943185+00:00 19994330.277000010014 28999959.986000001431 27869999.968999978155 3960825.980000019073 60417.880462207 2024-04-17T21:07:51.934688+00:00 19994330.273999989033 28999940.987999990582 27869999.990000009537 3959664.016000031959 60417.880473861 2024-04-17T21:07:52.941568+00:00 19994330.279999971390 28999935.025000009686 27870000.004000071436 3959429.018999934196 60417.880485336 2024-04-17T21:07:53.933071+00:00 19994330.272000011057 28999948.987000018358 27869999.980000019073 3958624.986000061035 60417.880496990 2024-04-17T21:07:54.939950+00:00 19994330.277000010014 28999946.016999989748 27870000.054999951273 3959191.906999946106 60417.880508650 2024-04-17T21:07:55.947325+00:00 19994330.278000000864 28999955.980000019073 27869999.998000029474 3958195.047000051010 60417.880520119 2024-04-17T21:07:56.938332+00:00 19994330.272000011057 28999953.984999950975 27869999.937999960035 3962762.037999988068 60417.880531779 2024-04-17T21:07:57.945707+00:00 19994330.278000000864 28999957.034000039101 27870000.037000060081 3960563.000000000000 60417.880543249 2024-04-17T21:07:58.936715+00:00 19994330.272999998182 28999956.988999959081 27869999.983999971300 3960164.893000007141 60417.880554908 2024-04-17T21:07:59.944090+00:00 19994330.275999959558 28999930.013000011444 27870000.019999999553 3963180.087000011932 60417.880566379 2024-04-17T21:08:00.935097+00:00 19994330.274999979883 28999940.028000000864 27870000.022999998182 3957543.944000006188 60417.880578038 2024-04-17T21:08:01.942472+00:00 19994330.277000069618 28999958.970000028610 27869999.937999989837 3959180.028999925125 60417.880589508 2024-04-17T21:08:02.933479+00:00 19994330.271999958903 28999952.958000000566 27870000.065000001341 3960631.062000035774 60417.880601167 2024-04-17T21:08:03.940854+00:00 19994330.279999971390 28999954.016999959946 27869999.977000001818 3960819.967000008095 60417.880612643 2024-04-17T21:08:04.932358+00:00 19994330.275000099093 28999956.006000038236 27870000.000000000000 3961178.988999962807 60417.880624297 2024-04-17T21:08:05.939237+00:00 19994330.276999950409 28999948.029999971390 27870000.017000019550 3953984.027999997139 60417.880635956 2024-04-17T21:08:06.946612+00:00 19994330.274000048637 28999958.986000061035 27870000.010999981314 3960244.944000006188 60417.880647432 2024-04-17T21:08:07.938115+00:00 19994330.278999920934 28999943.618999961764 27869999.922000020742 3953177.111000061035 60417.880659086 2024-04-17T21:08:08.944995+00:00 19994330.277000069618 28999949.368999961764 27870000.068000018597 3959217.998000026215 60417.880670561 2024-04-17T21:08:09.936498+00:00 19994330.270999908447 28999962.026000019163 27869999.965999960899 3956794.855000019073 60417.880682215 2024-04-17T21:08:10.943377+00:00 19994330.278000120074 28999932.973999980837 27869999.994000021368 3959818.075999975204 60417.880693691 2024-04-17T21:08:11.934880+00:00 19994330.273999929428 28999956.012000080198 27870000.041000008583 3961105.990999937057 60417.880705350 2024-04-17T21:08:12.942256+00:00 19994330.277000069618 28999951.970999959856 27869999.973999980837 3961763.034000039101 60417.880716820 2024-04-17T21:08:13.933262+00:00 19994330.274999979883 28999944.018999930471 27869999.962999999523 3960537.986999989022 60417.880728479 2024-04-17T21:08:14.940638+00:00 19994330.276999950409 28999956.050000071526 27870000.078999999911 3958538.940000057220 60417.880740133 2024-04-17T21:08:15.947516+00:00 19994330.278000000864 28999944.991999980062 27869999.965000029653 3963241.094999908935 60417.880751609 2024-04-17T21:08:16.939020+00:00 19994330.274000048637 28999955.962999939919 27870000.035999950022 3962194.994000076782 60417.880763269 2024-04-17T21:08:17.946395+00:00 19994330.272999998182 28999947.977000121027 27869999.944000069052 3961303.909999967087 60417.880774738 2024-04-17T21:08:18.937403+00:00 19994330.276000019163 28999955.025999899954 27869999.949999928474 3958446.064000010025 60417.880786398 2024-04-17T21:08:19.944778+00:00 19994330.275999899954 28999943.034000039101 27870000.096000079066 3960355.126999973785 60417.880797868 2024-04-17T21:08:20.935784+00:00 19994330.276000019163 28999943.940000060946 27869999.962999939919 3961236.824000000954 60417.880809527 2024-04-17T21:08:21.943160+00:00 19994330.278000000864 28999953.971999879926 27869999.950999978930 3957817.996999979019 60417.880821003 2024-04-17T21:08:22.934663+00:00 19994330.277000069618 28999955.052000049502 27870000.019000049680 3962454.093000053894 60417.880832657 2024-04-17T21:08:23.941543+00:00 19994330.271999958903 28999955.003000020981 27870000.046999931335 3960201.853999971878 60417.880844133 2024-04-17T21:08:24.933046+00:00 19994330.274000048637 28999952.982000000775 27869999.986000061035 3956288.077999948990 60417.880855786 2024-04-17T21:08:25.939925+00:00 19994330.278999920934 28999944.021999999881 27870000.028000000864 3956597.007000089157 60417.880867446 2024-04-17T21:08:26.947300+00:00 19994330.276000019163 28999951.993000000715 27869999.995000001043 3958907.015999913216 60417.880878916 2024-04-17T21:08:27.938307+00:00 19994330.276999998838 28999961.030000001192 27869999.970000028610 3959118.970000029076 60417.880890575 2024-04-17T21:08:28.945682+00:00 19994330.271999999881 28999943.942999999970 27869999.992999911308 3958400.973000050057 60417.880902051 2024-04-17T21:08:29.937186+00:00 19994330.276999998838 28999955.015999998897 27870000.080000039190 3962350.089999914169 60417.880913705 2024-04-17T21:08:30.944065+00:00 19994330.275999989361 28999945.021999981254 27869999.907000061125 3959263.961000084877 60417.880925180 2024-04-17T21:08:31.935568+00:00 19994330.276000011712 28999943.981999989599 27870000.028999920934 3960419.894999980927 60417.880936834 2024-04-17T21:08:32.942448+00:00 19994330.274999991059 28999949.021000001580 27869999.986999988556 3957573.069999932777 60417.880948310 2024-04-17T21:08:33.933951+00:00 19994330.278000000864 28999960.000999990851 27870000.027000069618 3954747.038000106812 60417.880959969 2024-04-17T21:08:34.941326+00:00 19994330.275000009686 28999949.993000030518 27869999.957000020891 3955674.958999990951 60417.880971439 2024-04-17T21:08:35.932333+00:00 19994330.272000011057 28999939.000999990851 27870000.009999990463 3954776.064000010025 60417.880983098 2024-04-17T21:08:36.939708+00:00 19994330.275999989361 28999947.995999988168 27870000.067999958992 3958841.881999969017 60417.880994752 2024-04-17T21:08:37.946587+00:00 19994330.282000008970 28999959.995000001043 27869999.980000000447 3962692.001999973785 60417.881006228 2024-04-17T21:08:38.938090+00:00 19994330.271999981254 28999956.013000011444 27869999.962000001222 3959545.070000051986 60417.881017881 2024-04-17T21:08:39.944970+00:00 19994330.277000010014 28999947.998000029474 27870000.032999999821 3959775.893999934196 60417.881029357 2024-04-17T21:08:40.936473+00:00 19994330.275000009686 28999948.959999978542 27869999.944000009447 3961280.177999972831 60417.881041011 2024-04-17T21:08:41.943352+00:00 19994330.274999979883 28999964.038000050932 27869999.998999979347 3961497.920000075828 60417.881052487 2024-04-17T21:08:42.934855+00:00 19994330.275000039488 28999951.014999989420 27870000.031000021845 3957792.020999907982 60417.881064146 2024-04-17T21:08:43.942231+00:00 19994330.274999979883 28999953.990999940783 27869999.971999999136 3961244.965000032913 60417.881075616 2024-04-17T21:08:44.933238+00:00 19994330.278000000864 28999944.995000001043 27870000.003999978304 3955689.078000069130 60417.881087276 2024-04-17T21:08:45.940613+00:00 19994330.272000011057 28999954.975000020117 27870000.011000011116 3960213.003999948967 60417.881098745 2024-04-17T21:08:46.931620+00:00 19994330.275999959558 28999950.031000021845 27869999.976000010967 3962831.947000027169 60417.881110405 2024-04-17T21:08:47.938995+00:00 19994330.276000019163 28999947.983999971300 27870000.046000000089 3960789.092000008095 60417.881122059 2024-04-17T21:08:48.945875+00:00 19994330.278999980539 28999952.006000038236 27870000.013999998569 3963110.936999917030 60417.881133534 2024-04-17T21:08:49.937378+00:00 19994330.272999998182 28999943.000999931246 27869999.958000000566 3963693.901000022888 60417.881145188 2024-04-17T21:08:50.944257+00:00 19994330.280000030994 28999953.989000078291 27870000.029999971390 3962798.002000092994 60417.881156664 2024-04-17T21:08:51.935760+00:00 19994330.272999998182 28999958.008000019938 27869999.985000010580 3958989.061999917030 60417.881168324 2024-04-17T21:08:52.943135+00:00 19994330.273999989033 28999963.968999978155 27869999.994000021368 3958976.141000031959 60417.881179793 2024-04-17T21:08:53.934142+00:00 19994330.276000019163 28999949.003000020981 27870000.050000008196 3956326.851999998093 60417.881191453 2024-04-17T21:08:54.941518+00:00 19994330.273999929428 28999950.029999971390 27869999.954999979585 3960168.011000037193 60417.881202923 2024-04-17T21:08:55.932525+00:00 19994330.281000021845 28999945.980999950320 27869999.962000008672 3956422.013999938965 60417.881214582 2024-04-17T21:08:56.939900+00:00 19994330.274999979883 28999930.014000058174 27870000.072999950498 3963167.059000014793 60417.881226058 2024-04-17T21:08:57.931403+00:00 19994330.274000048637 28999941.872999910265 27869999.983999971300 3963635.993999958038 60417.881237717 2024-04-17T21:08:58.938778+00:00 19994330.274000048637 28999935.128000020981 27869999.989000078291 3963400.919000030030 60417.881249371 2024-04-17T21:08:59.945658+00:00 19994330.278999920934 28999946.012000080198 27870000.021000031382 3965951.011000037193 60417.881260841 2024-04-17T21:09:00.936665+00:00 19994330.272999998182 28999953.963999990374 27870000.009999990463 3962709.101999998093 60417.881272500 2024-04-17T21:09:01.944040+00:00 19994330.278000000864 28999943.997999999672 27869999.953999999911 3962586.815999985207 60417.881283971 2024-04-17T21:09:02.935047+00:00 19994330.277000069618 28999962.024000000209 27870000.020999908447 3958879.088999987114 60417.881295630 2024-04-17T21:09:03.942422+00:00 19994330.273999929428 28999941.980999991298 27869999.980000019073 3963077.955999969970 60417.881307100 2024-04-17T21:09:04.933430+00:00 19994330.272999998182 28999959.000000000000 27869999.973999980837 3957471.003000020981 60417.881318759 2024-04-17T21:09:05.940805+00:00 19994330.278000000864 28999949.025999989361 27870000.052000049502 3959122.980000019073 60417.881330235 2024-04-17T21:09:06.932308+00:00 19994330.278000000864 28999940.978000018746 27869999.973000049591 3957044.049000024796 60417.881341889 2024-04-17T21:09:07.939187+00:00 19994330.274000048637 28999957.028000000864 27870000.033999919891 3964507.970000029076 60417.881353548 2024-04-17T21:09:08.946562+00:00 19994330.276000019163 28999945.990000009537 27869999.961000081152 3965138.158999919891 60417.881365024 2024-04-17T21:09:09.938065+00:00 19994330.273999929428 28999945.010999981314 27869999.952999949455 3963699.819000000134 60417.881376678 2024-04-17T21:09:10.944944+00:00 19994330.276000019163 28999951.971000019461 27870000.036000009626 3960911.034000000916 60417.881388153 2024-04-17T21:09:11.936448+00:00 19994330.276000019163 28999952.023999989033 27870000.044000029564 3961210.104999999050 60417.881399807 2024-04-17T21:09:12.943327+00:00 19994330.278000000864 28999935.000999990851 27869999.998999949545 3962238.926000002772 60417.881411283 2024-04-17T21:09:13.934831+00:00 19994330.276999950409 28999942.973000049591 27869999.958000060171 3958969.000999997836 60417.881422936 2024-04-17T21:09:14.941710+00:00 19994330.271000031382 28999967.993999961764 27870000.011999960989 3958967.987999998033 60417.881434412 2024-04-17T21:09:15.933213+00:00 19994330.278000000864 28999937.035000029951 27870000.009999990463 3959524.011000004131 60417.881446066 2024-04-17T21:09:16.940092+00:00 19994330.274999979883 28999946.994000021368 27870000.011999998242 3962052.011999997776 60417.881457542 2024-04-17T21:09:17.931595+00:00 19994330.277000069618 28999947.966999951750 27870000.024000000209 3959372.047999997158 60417.881469195 2024-04-17T21:09:18.938474+00:00 19994330.274999979883 28999955.008999999613 27869999.975000008941 3958665.863000005018 60417.881480855 2024-04-17T21:09:19.945849+00:00 19994330.276000019163 28999952.009000059217 27869999.996999990195 3960396.071999996901 60417.881492331 2024-04-17T21:09:20.937353+00:00 19994330.276999950409 28999928.015999909490 27869999.962999999523 3960791.035000003874 60417.881503984 2024-04-17T21:09:21.944232+00:00 19994330.271000001580 28999942.986000061035 27870000.035000000149 3962019.964999996126 60417.881515460 2024-04-17T21:09:22.935735+00:00 19994330.279000010341 28999950.990000009537 27870000.000000000000 3959946.979000002146 60417.881527114 2024-04-17T21:09:23.942614+00:00 19994330.274000000209 28999951.008000019938 27870000.020000010729 3961216.991999999154 60417.881538589 2024-04-17T21:09:24.934117+00:00 19994330.276999998838 28999949.998999949545 27869999.983000010252 3960036.984999998938 60417.881550243 2024-04-17T21:09:25.940997+00:00 19994330.276000011712 28999938.965999960899 27869999.977999988943 3959052.030000001192 60417.881561719 2024-04-17T21:09:26.932500+00:00 19994330.274999991059 28999948.042999979109 27870000.009999990463 3962368.056999995839 60417.881573373 2024-04-17T21:09:27.939379+00:00 19994330.275000009686 28999936.015000101179 27870000.059999998659 3962866.990999997128 60417.881584848 2024-04-17T21:09:28.930882+00:00 19994330.275999989361 28999950.997999910265 27869999.961000028998 3960757.019000009168 60417.881596502 2024-04-17T21:09:29.937761+00:00 19994330.275000009686 28999946.986000061035 27869999.999000009149 3962922.936999992002 60417.881608161 2024-04-17T21:09:30.945137+00:00 19994330.279000010341 28999936.018000010401 27870000.044999960810 3958462.050999999046 60417.881619631 2024-04-17T21:09:31.936144+00:00 19994330.273999989033 28999949.993000030518 27869999.992000039667 3961864.979000002146 60417.881631291 2024-04-17T21:09:32.943519+00:00 19994330.277000010014 28999948.983999971300 27869999.954999979585 3965578.989000007976 60417.881642766 2024-04-17T21:09:33.935022+00:00 19994330.272999998182 28999951.000000000000 27870000.028000000864 3959940.983999996912 60417.881654426 2024-04-17T21:09:34.942398+00:00 19994330.274999979883 28999958.013000011444 27869999.989000018686 3962326.950000002980 60417.881665896 2024-04-17T21:09:35.933405+00:00 19994330.278999980539 28999948.978999968618 27869999.936999920756 3957958.053999990225 60417.881677555 2024-04-17T21:09:36.940780+00:00 19994330.275000039488 28999948.998000029474 27870000.014000058174 3963576.946000009775 60417.881689025 2024-04-17T21:09:37.931787+00:00 19994330.273999989033 28999956.009999990463 27870000.036000009626 3964010.978000000119 60417.881700685 2024-04-17T21:09:38.939162+00:00 19994330.276000019163 28999960.015000000596 27869999.963999990374 3960144.068999990821 60417.881712338 2024-04-17T21:09:39.946041+00:00 19994330.275999959558 28999950.997000001371 27870000.039999961853 3957264.040000007022 60417.881723814 2024-04-17T21:09:40.937544+00:00 19994330.276000019163 28999954.015999998897 27870000.003000020981 3957959.048999994993 60417.881735474 2024-04-17T21:09:41.944920+00:00 19994330.277000010014 28999944.989999990910 27870000.014999989420 3956645.837999999989 60417.881746944 2024-04-17T21:09:42.935927+00:00 19994330.278000000864 28999952.951000008732 27869999.937000039965 3958700.144000009168 60417.881758603 2024-04-17T21:09:43.943301+00:00 19994330.271999958903 28999952.014999989420 27870000.009999990463 3961862.998999983072 60417.881770073 2024-04-17T21:09:44.934309+00:00 19994330.276000019163 28999957.011000011116 27870000.011000040919 3958705.060000001919 60417.881781733 2024-04-17T21:09:45.941684+00:00 19994330.277000010014 28999958.993000000715 27870000.010999921709 3957092.834000021219 60417.881793202 2024-04-17T21:09:46.932692+00:00 19994330.278000000864 28999954.022000011057 27870000.030000090599 3959654.955999999773 60417.881804862 2024-04-17T21:09:47.940067+00:00 19994330.273999989033 28999941.011999960989 27869999.992999911308 3961398.153999983799 60417.881816338 2024-04-17T21:09:48.931570+00:00 19994330.272999998182 28999952.981000009924 27869999.962000008672 3958732.939000010025 60417.881827991 2024-04-17T21:09:49.938449+00:00 19994330.276000019163 28999951.978000041097 27869999.988000039011 3953618.056999980938 60417.881839651 2024-04-17T21:09:50.945825+00:00 19994330.276999950409 28999959.032999988645 27869999.995000001043 3959966.890000015032 60417.881851126 2024-04-17T21:09:51.937328+00:00 19994330.274999979883 28999958.995999988168 27870000.029999971390 3961435.074000000954 60417.881862780 2024-04-17T21:09:52.944207+00:00 19994330.277000069618 28999957.972999989986 27870000.037999991328 3958927.984999984968 60417.881874256 2024-04-17T21:09:53.935710+00:00 19994330.276999950409 28999957.017000019550 27869999.976000070572 3961312.006999998819 60417.881885909 2024-04-17T21:09:54.942589+00:00 19994330.275000099093 28999943.032000008970 27869999.962000001222 3957129.029000014067 60417.881897385 2024-04-17T21:09:55.934092+00:00 19994330.271999958903 28999952.964999970049 27869999.986000008881 3960234.926999986172 60417.881909039 2024-04-17T21:09:56.940972+00:00 19994330.276999950409 28999945.024999979883 27870000.039000000805 3957503.061000018846 60417.881920509 2024-04-17T21:09:57.931979+00:00 19994330.277000069618 28999955.957000020891 27869999.971000000834 3952586.935999989975 60417.881932168 2024-04-17T21:09:58.939354+00:00 19994330.276999950409 28999950.026000019163 27870000.079000011086 3958378.059000014793 60417.881943644 2024-04-17T21:09:59.930857+00:00 19994330.276000019163 28999947.973999980837 27869999.925999999046 3955582.951999992132 60417.881955298 2024-04-17T21:10:00.937737+00:00 19994330.276000019163 28999946.011000040919 27869999.997999999672 3959485.928999990225 60417.881966957 2024-04-17T21:10:01.945112+00:00 19994330.272999998182 28999945.996999979019 27870000.046999990940 3959311.128000020981 60417.881978433 2024-04-17T21:10:02.936615+00:00 19994330.276000019163 28999955.008000019938 27869999.997000008821 3955920.971999973059 60417.881990087 2024-04-17T21:10:03.943494+00:00 19994330.274999979883 28999950.018000010401 27870000.004999969155 3959050.951000005007 60417.882001563 2024-04-17T21:10:04.934997+00:00 19994330.281000021845 28999952.975000020117 27869999.968000050634 3962156.967000008095 60417.882013216 2024-04-17T21:10:05.941877+00:00 19994330.272999998182 28999947.011999960989 27870000.015999969095 3956869.127000004053 60417.882024692 2024-04-17T21:10:06.933380+00:00 19994330.274999979883 28999945.014999989420 27870000.007000029087 3953793.898999989033 60417.882036346 2024-04-17T21:10:07.940259+00:00 19994330.276000019163 28999951.993000030518 27869999.992999970913 3955954.008000016212 60417.882047821 2024-04-17T21:10:08.931762+00:00 19994330.273999929428 28999949.957999940962 27869999.984000030905 3962622.068999975920 60417.882059481 2024-04-17T21:10:09.939137+00:00 19994330.276000019163 28999949.059000018984 27870000.004999998957 3958564.982000023127 60417.882070951 2024-04-17T21:10:10.930145+00:00 19994330.279999971390 28999941.944000009447 27870000.000000000000 3961442.972000002861 60417.882082610 2024-04-17T21:10:11.937520+00:00 19994330.274000048637 28999951.067000031471 27870000.040999948978 3961195.061999977101 60417.882094264 2024-04-17T21:10:12.944399+00:00 19994330.271999958903 28999939.982999920845 27869999.943000018597 3958500.013000010978 60417.882105740 2024-04-17T21:10:13.935902+00:00 19994330.278000000864 28999952.968000050634 27869999.989000018686 3961549.923999994993 60417.882117393 2024-04-17T21:10:14.942781+00:00 19994330.274000048637 28999945.022999998182 27870000.026999950409 3957944.948000013828 60417.882128869 2024-04-17T21:10:15.934285+00:00 19994330.278999999166 28999946.995000001043 27869999.971000079066 3959685.090000004042 60417.882140523 2024-04-17T21:10:16.941164+00:00 19994330.276000000536 28999934.015999998897 27870000.032999988645 3963128.921999990940 60417.882151999 2024-04-17T21:10:17.932667+00:00 19994330.276999998838 28999969.008000001311 27870000.050999999046 3958649.111999989022 60417.882163658 2024-04-17T21:10:18.940042+00:00 19994330.272999998182 28999964.956000000238 27869999.963999990374 3959519.902999997139 60417.882175128 2024-04-17T21:10:19.931049+00:00 19994330.274000000209 28999947.990000009537 27869999.944000009447 3963069.027000010014 60417.882186787 2024-04-17T21:10:20.938424+00:00 19994330.275000009686 28999949.994999971241 27870000.036000009626 3957951.936999977101 60417.882198441 2024-04-17T21:10:21.945304+00:00 19994330.278000000864 28999948.026000019163 27870000.004999998957 3954737.029000043869 60417.882209917 2024-04-17T21:10:22.936809+00:00 19994330.277000010014 28999942.991999980062 27870000.013999938965 3958292.042999982834 60417.882221570 2024-04-17T21:10:23.943686+00:00 19994330.275999989361 28999946.049000021070 27870000.032999988645 3962280.930999993812 60417.882233040 2024-04-17T21:10:24.934693+00:00 19994330.269999980927 28999946.958999991417 27869999.968999978155 3955521.129999995232 60417.882244700 2024-04-17T21:10:25.942068+00:00 19994330.280000001192 28999942.008999999613 27869999.982000108808 3957759.897000014782 60417.882256175 2024-04-17T21:10:26.933571+00:00 19994330.276000019163 28999945.996999979019 27870000.008999940008 3961014.018999993801 60417.882267829 2024-04-17T21:10:27.940451+00:00 19994330.273999989033 28999935.009999990463 27870000.006000038236 3955299.012000023853 60417.882279305 2024-04-17T21:10:28.931954+00:00 19994330.278000000864 28999952.986999988556 27869999.971999999136 3959898.048999965191 60417.882290964 2024-04-17T21:10:29.939329+00:00 19994330.273999989033 28999961.002000030130 27870000.047999981791 3962613.954999982845 60417.882302434 2024-04-17T21:10:30.930337+00:00 19994330.275000039488 28999945.008999999613 27869999.944999929518 3960715.124000012875 60417.882314094 2024-04-17T21:10:31.937712+00:00 19994330.274999979883 28999953.991999980062 27870000.022999998182 3962156.844000041019 60417.882325748 2024-04-17T21:10:32.944591+00:00 19994330.277000010014 28999944.959999978542 27870000.037000060081 3957771.033999979030 60417.882337223 2024-04-17T21:10:33.936094+00:00 19994330.275999959558 28999949.053000029176 27869999.988000001758 3960151.991999983788 60417.882348877 2024-04-17T21:10:34.942973+00:00 19994330.278000060469 28999956.993000030518 27869999.997999999672 3958723.023000001907 60417.882360353 2024-04-17T21:10:35.934477+00:00 19994330.275999959558 28999951.990000009537 27870000.015000000596 3959082.976999998093 60417.882372006 2024-04-17T21:10:36.941356+00:00 19994330.273999989033 28999944.032999988645 27869999.984000001103 3959932.982999979984 60417.882383482 2024-04-17T21:10:37.932859+00:00 19994330.275000039488 28999956.949000000954 27869999.951999988407 3958712.995000004768 60417.882395142 2024-04-17T21:10:38.940234+00:00 19994330.275999959558 28999959.022999998182 27870000.025999989361 3959291.087000011932 60417.882406611 2024-04-17T21:10:39.931241+00:00 19994330.278000000864 28999958.003999948502 27870000.011000011116 3961993.021000028122 60417.882418271 2024-04-17T21:10:40.938616+00:00 19994330.276000019163 28999955.001000050455 27870000.008999999613 3962246.983999968041 60417.882429747 2024-04-17T21:10:41.930120+00:00 19994330.271999958903 28999943.985999941826 27869999.990000009537 3957728.986000000965 60417.882441401 2024-04-17T21:10:42.936999+00:00 19994330.277000069618 28999952.011000040919 27869999.995000001043 3961682.980000019073 60417.882453060 2024-04-17T21:10:43.944374+00:00 19994330.276000019163 28999949.968999978155 27869999.999000009149 3958388.959999979008 60417.882464530 2024-04-17T21:10:44.935381+00:00 19994330.275999899954 28999935.021000031382 27869999.989999949932 3958235.018000007141 60417.882476189 2024-04-17T21:10:45.942756+00:00 19994330.274000048637 28999949.006999969482 27870000.031000021845 3958841.102999985218 60417.882487659 2024-04-17T21:10:46.933764+00:00 19994330.276999950409 28999960.985000010580 27869999.994000021368 3957026.983000040054 60417.882499319 2024-04-17T21:10:47.941139+00:00 19994330.276000019163 28999959.036999940872 27869999.968999978155 3959609.895999968052 60417.882510794 2024-04-17T21:10:48.932642+00:00 19994330.276000019163 28999945.998000029474 27870000.002000030130 3958023.965000032913 60417.882522448 2024-04-17T21:10:49.939521+00:00 19994330.274000048637 28999941.986999988556 27870000.024999979883 3958896.034999967087 60417.882533924 2024-04-17T21:10:50.931024+00:00 19994330.274999979883 28999959.983000040054 27869999.994000021368 3963021.999000012875 60417.882545577 2024-04-17T21:10:51.937904+00:00 19994330.281000021845 28999944.011000040919 27869999.983999971300 3962429.060000001919 60417.882557237 2024-04-17T21:10:52.945279+00:00 19994330.273999929428 28999948.986000001431 27870000.022999998182 3957134.939999998081 60417.882568707 2024-04-17T21:10:53.936286+00:00 19994330.277000069618 28999948.020999990404 27869999.985000010580 3958807.990999997128 60417.882580366 2024-04-17T21:10:54.943661+00:00 19994330.272999998182 28999955.006999999285 27870000.036000009626 3959334.030000030994 60417.882591842 2024-04-17T21:10:55.935164+00:00 19994330.275999899954 28999957.002000000328 27869999.949999928474 3954495.010999978054 60417.882603496 2024-04-17T21:10:56.942043+00:00 19994330.275000099093 28999944.989999990910 27870000.015000101179 3956903.962999999989 60417.882614972 2024-04-17T21:10:57.933547+00:00 19994330.275999899954 28999944.946000009775 27869999.980999950320 3959020.074999988079 60417.882626625 2024-04-17T21:10:58.940426+00:00 19994330.278000120074 28999949.057999998331 27870000.100000020117 3963351.948000013828 60417.882638101 2024-04-17T21:10:59.931929+00:00 19994330.270999908447 28999944.969000011683 27869999.893000010401 3959920.879000008106 60417.882649755 2024-04-17T21:11:00.938808+00:00 19994330.277000069618 28999949.013000011444 27870000.028000000864 3962506.060000001919 60417.882661230 2024-04-17T21:11:01.930312+00:00 19994330.278000000864 28999953.009999990463 27869999.987999919802 3958048.013999999035 60417.882672884 2024-04-17T21:11:02.937190+00:00 19994330.276999950409 28999943.986000001431 27870000.029000040144 3963617.037999988068 60417.882684544 2024-04-17T21:11:03.944566+00:00 19994330.276000019163 28999943.011999960989 27869999.970000028610 3958896.069000006188 60417.882696013 2024-04-17T21:11:04.935573+00:00 19994330.274000048637 28999952.990000009537 27869999.962999939919 3959234.994000018109 60417.882707673 2024-04-17T21:11:05.942948+00:00 19994330.273999929428 28999941.044000029564 27870000.078000068665 3961151.944000006188 60417.882719143 2024-04-17T21:11:06.933955+00:00 19994330.276000019163 28999952.986999988556 27869999.985999941826 3962643.045999944210 60417.882730803 2024-04-17T21:11:07.941331+00:00 19994330.276000019163 28999943.974999960512 27870000.007000088692 3958855.906000018120 60417.882742278 2024-04-17T21:11:08.932834+00:00 19994330.276000000536 28999950.003000020981 27869999.991999980062 3957787.032000004780 60417.882753932 2024-04-17T21:11:09.939713+00:00 19994330.276000000536 28999956.996999979019 27869999.996999979019 3961895.981999992859 60417.882765408 2024-04-17T21:11:10.931216+00:00 19994330.276000000536 28999953.021000031382 27869999.953999999911 3960308.971000016201 60417.882777061 2024-04-17T21:11:11.938095+00:00 19994330.274999998510 28999947.985999941826 27870000.081000000238 3961352.028999983799 60417.882788537 2024-04-17T21:11:12.929599+00:00 19994330.275999989361 28999946.004000071436 27869999.978999998420 3963029.068000019062 60417.882800196 2024-04-17T21:11:13.936974+00:00 19994330.277000010014 28999937.995000001043 27869999.944999989122 3959564.027999997139 60417.882811850 2024-04-17T21:11:14.943853+00:00 19994330.276000011712 28999951.988999959081 27869999.991000011563 3960269.952000021935 60417.882823326 2024-04-17T21:11:15.935356+00:00 19994330.273999989033 28999934.986000061035 27870000.030000001192 3962982.017999947071 60417.882834979 2024-04-17T21:11:16.942235+00:00 19994330.275999989361 28999970.048999909312 27870000.018999990076 3963669.933000028133 60417.882846455 2024-04-17T21:11:17.933738+00:00 19994330.275000009686 28999956.975000020117 27870000.009999990463 3964819.055000007153 60417.882858115 2024-04-17T21:11:18.941113+00:00 19994330.275000009686 28999946.993000030518 27869999.982000019401 3957603.969999969006 60417.882869584 2024-04-17T21:11:19.932121+00:00 19994330.276999980211 28999946.981999989599 27870000.001999970526 3960596.034000039101 60417.882881244 2024-04-17T21:11:20.939496+00:00 19994330.279000010341 28999962.006000038236 27870000.009999990463 3961174.002999960911 60417.882892714 2024-04-17T21:11:21.930503+00:00 19994330.274000018835 28999949.013000011444 27869999.979000028223 3959368.955000042915 60417.882904374 2024-04-17T21:11:22.937878+00:00 19994330.273999989033 28999947.028999920934 27870000.018000010401 3961506.001999973785 60417.882915844 2024-04-17T21:11:23.928886+00:00 19994330.272999998182 28999955.958999991417 27870000.016999959946 3957561.050000011921 60417.882927503 2024-04-17T21:11:24.936261+00:00 19994330.279999971390 28999956.044000029564 27869999.992000039667 3954178.004000008106 60417.882939157 2024-04-17T21:11:25.943140+00:00 19994330.273999989033 28999954.947999950498 27870000.020999971777 3961750.970999956131 60417.882950632 2024-04-17T21:11:26.934643+00:00 19994330.279000040144 28999945.033000111580 27869999.993000030518 3956777.978999971878 60417.882962286 2024-04-17T21:11:27.941522+00:00 19994330.274999979883 28999945.985999941826 27869999.991000000387 3961394.116000055801 60417.882973762 2024-04-17T21:11:28.933026+00:00 19994330.272999998182 28999956.003999948502 27869999.946999970824 3962178.057000041008 60417.882985421 2024-04-17T21:11:29.940401+00:00 19994330.275000039488 28999941.997999999672 27869999.965000029653 3956563.865000010002 60417.882996891 2024-04-17T21:11:30.931409+00:00 19994330.278000000864 28999950.030999999493 27870000.095000028610 3958439.901999949943 60417.883008551 2024-04-17T21:11:31.938783+00:00 19994330.275999959558 28999943.981999989599 27869999.944000009447 3962277.118000030983 60417.883020021 2024-04-17T21:11:32.929791+00:00 19994330.276000019163 28999944.982000008225 27870000.030999898911 3961535.891999959946 60417.883031680 2024-04-17T21:11:33.937166+00:00 19994330.277000010014 28999958.030999988317 27870000.019000049680 3962016.131000041962 60417.883043334 2024-04-17T21:11:34.944045+00:00 19994330.272999938577 28999946.997999999672 27869999.957999940962 3960094.970999956131 60417.883054810 2024-04-17T21:11:35.935548+00:00 19994330.275000099093 28999957.969000011683 27870000.029000040144 3955006.983999968041 60417.883066469 2024-04-17T21:11:36.942923+00:00 19994330.275999899954 28999942.004000011832 27870000.009999990463 3957943.999000072014 60417.883077939 2024-04-17T21:11:37.933931+00:00 19994330.276000019163 28999960.011999960989 27869999.996000051498 3961354.026000022888 60417.883089598 2024-04-17T21:11:38.941306+00:00 19994330.279000040144 28999949.013999998569 27869999.981999989599 3958985.925999999046 60417.883101068 2024-04-17T21:11:39.932313+00:00 19994330.271999958903 28999964.990000009537 27870000.000000000000 3963077.132999897003 60417.883112728 2024-04-17T21:11:40.939688+00:00 19994330.277000069618 28999942.001000050455 27869999.990000009537 3962698.863000034820 60417.883124203 2024-04-17T21:11:41.931191+00:00 19994330.276999950409 28999933.013999998569 27869999.998999949545 3957449.067000031006 60417.883135857 2024-04-17T21:11:42.938070+00:00 19994330.276999950409 28999937.954999979585 27869999.978999968618 3962162.993000030983 60417.883147333 2024-04-17T21:11:43.929574+00:00 19994330.272999998182 28999962.014999989420 27870000.022999998182 3960349.963999987114 60417.883158986 2024-04-17T21:11:44.936453+00:00 19994330.274000048637 28999946.991000000387 27870000.054000020027 3956520.980999947060 60417.883170646 2024-04-17T21:11:45.943828+00:00 19994330.276000019163 28999942.018000010401 27869999.940999981016 3961072.970000029076 60417.883182116 2024-04-17T21:11:46.934835+00:00 19994330.276000019163 28999954.986000001431 27870000.009000059217 3953277.123000026215 60417.883193776 2024-04-17T21:11:47.942211+00:00 19994330.275999899954 28999947.036000009626 27870000.008000019938 3957314.982999920845 60417.883205246 2024-04-17T21:11:48.933218+00:00 19994330.276000019163 28999949.981999989599 27870000.034999970347 3954543.963999987114 60417.883216905 2024-04-17T21:11:49.940593+00:00 19994330.278000000864 28999965.008999940008 27870000.000999931246 3957368.018000007141 60417.883228375 2024-04-17T21:11:50.931600+00:00 19994330.277000069618 28999956.980000019073 27869999.953999999911 3960671.999000072014 60417.883240034 2024-04-17T21:11:51.938975+00:00 19994330.272999998182 28999942.973999980837 27870000.008000001311 3955547.898000001907 60417.883251505 2024-04-17T21:11:52.929983+00:00 19994330.274999979883 28999952.013000011444 27869999.964999999851 3962672.036000012886 60417.883263164 2024-04-17T21:11:53.937358+00:00 19994330.276999950409 28999955.022999998182 27870000.019999999553 3961239.079999924172 60417.883274634 2024-04-17T21:11:54.928365+00:00 19994330.276000019163 28999952.994000080973 27870000.046000000089 3957901.984000086784 60417.883286293 2024-04-17T21:11:55.935740+00:00 19994330.276000019163 28999958.005999919027 27869999.953999999911 3959210.995999931823 60417.883297953 2024-04-17T21:11:56.943115+00:00 19994330.273999929428 28999954.979000091553 27870000.018999990076 3958885.021000028122 60417.883309423 2024-04-17T21:11:57.934122+00:00 19994330.274000048637 28999947.020999908447 27869999.942000001669 3959020.939999938011 60417.883321082 2024-04-17T21:11:58.941498+00:00 19994330.278000000864 28999952.968999978155 27870000.032000008970 3957913.022000073921 60417.883332558 2024-04-17T21:11:59.933001+00:00 19994330.274000048637 28999957.032000061125 27870000.018999990076 3955350.054999948014 60417.883344212 2024-04-17T21:12:00.939880+00:00 19994330.278000000864 28999943.993000030518 27869999.985000010580 3957227.976999998093 60417.883355687 2024-04-17T21:12:01.931383+00:00 19994330.275999899954 28999954.978999968618 27870000.004000011832 3955194.039000033867 60417.883367347 2024-04-17T21:12:02.938758+00:00 19994330.276000000536 28999949.013999938965 27869999.988999959081 3957370.883000016212 60417.883378817 2024-04-17T21:12:03.929766+00:00 19994330.274999998510 28999942.026000019163 27870000.007000029087 3958403.008999944199 60417.883390476 2024-04-17T21:12:04.937141+00:00 19994330.275999989361 28999951.003000020981 27870000.017000019550 3959756.017000079155 60417.883401946 2024-04-17T21:12:05.928148+00:00 19994330.276000011712 28999942.988000039011 27870000.012999951839 3956782.049999951851 60417.883413605 2024-04-17T21:12:06.935523+00:00 19994330.275999989361 28999953.988000001758 27870000.002000030130 3958793.955000042915 60417.883425259 2024-04-17T21:12:07.942402+00:00 19994330.275000009686 28999949.004999998957 27869999.937999960035 3957974.968999981880 60417.883436735 2024-04-17T21:12:08.933906+00:00 19994330.276000011712 28999948.999000001699 27870000.062000039965 3959496.975000023842 60417.883448388 2024-04-17T21:12:09.940785+00:00 19994330.272999998182 28999943.000000000000 27870000.018000010401 3961240.106999992859 60417.883459864 2024-04-17T21:12:10.932288+00:00 19994330.278000000864 28999963.003000009805 27869999.963999990374 3956884.934999942780 60417.883471524 2024-04-17T21:12:11.939663+00:00 19994330.278000000864 28999954.005999978632 27870000.022999998182 3956473.019000052940 60417.883482994 2024-04-17T21:12:12.930671+00:00 19994330.275000009686 28999947.958000000566 27869999.968999978155 3961504.027999997139 60417.883494653 2024-04-17T21:12:13.938046+00:00 19994330.273999989033 28999951.029000010341 27870000.009999990463 3958121.023000001907 60417.883506123 2024-04-17T21:12:14.929053+00:00 19994330.276999980211 28999968.999000009149 27869999.994000080973 3957198.888000010978 60417.883517783 2024-04-17T21:12:15.936428+00:00 19994330.272000011057 28999937.007999960333 27870000.007999900728 3960318.056999921799 60417.883529436 2024-04-17T21:12:16.943309+00:00 19994330.277000010014 28999947.993000030518 27870000.016000028700 3958598.023000001907 60417.883540912 2024-04-17T21:12:17.934811+00:00 19994330.277000010014 28999958.010999981314 27870000.032000061125 3959766.017000079155 60417.883552572 2024-04-17T21:12:18.942186+00:00 19994330.278999980539 28999954.988000039011 27869999.924999948591 3951487.911000012886 60417.883564041 2024-04-17T21:12:19.933193+00:00 19994330.271000031382 28999958.995999988168 27870000.029000040144 3953203.003999948967 60417.883575696 2024-04-17T21:12:20.940072+00:00 19994330.278000000864 28999948.004999998957 27869999.973999980837 3956062.075000048149 60417.883587171 2024-04-17T21:12:21.931575+00:00 19994330.273999989033 28999949.018999990076 27870000.028000000864 3957033.012999891769 60417.883598831 2024-04-17T21:12:22.938950+00:00 19994330.278000000864 28999953.000000000000 27870000.021000031382 3957793.925000071991 60417.883610301 2024-04-17T21:12:23.929958+00:00 19994330.275999959558 28999955.968999978155 27869999.972999930382 3957898.093999981880 60417.883621960 2024-04-17T21:12:24.937333+00:00 19994330.274000048637 28999963.004000071436 27870000.016000028700 3960324.906999946106 60417.883633430 2024-04-17T21:12:25.928340+00:00 19994330.276999950409 28999948.014999989420 27869999.986999988556 3955005.031000018120 60417.883645089 2024-04-17T21:12:26.935715+00:00 19994330.275000039488 28999951.000000000000 27869999.998000029474 3958694.050000071991 60417.883656749 2024-04-17T21:12:27.943091+00:00 19994330.277000010014 28999953.964999910444 27870000.013000011444 3956685.909999967087 60417.883668219 2024-04-17T21:12:28.934097+00:00 19994330.272999998182 28999943.007000088692 27869999.973999980837 3963263.108000040054 60417.883679878 2024-04-17T21:12:29.941472+00:00 19994330.276999950409 28999944.036999940872 27869999.995999999344 3956460.985000013839 60417.883691348 2024-04-17T21:12:30.932480+00:00 19994330.278000000864 28999940.980000019073 27869999.999000009149 3958174.977999926079 60417.883703002 2024-04-17T21:12:31.939359+00:00 19994330.272999998182 28999957.011999960989 27870000.024999991059 3958589.991999983788 60417.883714478 2024-04-17T21:12:32.930862+00:00 19994330.274999979883 28999952.019000049680 27869999.999000009149 3957195.045000075828 60417.883726137 2024-04-17T21:12:33.938238+00:00 19994330.277000069618 28999950.991999980062 27870000.009999990463 3955825.934000014793 60417.883737607 2024-04-17T21:12:34.929245+00:00 19994330.274999979883 28999951.980000019073 27869999.962000008672 3958388.091999887954 60417.883749266 2024-04-17T21:12:35.936620+00:00 19994330.276999950409 28999945.983999971300 27870000.068999979645 3955750.984000086784 60417.883760736 2024-04-17T21:12:36.927627+00:00 19994330.275000099093 28999963.006999969482 27869999.927999999374 3956660.879999995232 60417.883772396 2024-04-17T21:12:37.935002+00:00 19994330.275999899954 28999942.006000038236 27870000.009999990463 3956344.103999971878 60417.883784055 2024-04-17T21:12:38.942377+00:00 19994330.274000048637 28999959.003999948502 27870000.027000010014 3961408.996999979019 60417.883795525 2024-04-17T21:12:39.933385+00:00 19994330.276000019163 28999947.998000029474 27869999.975000020117 3959454.953000069130 60417.883807185 2024-04-17T21:12:40.940760+00:00 19994330.278000000864 28999955.006999969482 27870000.008999999613 3957974.964999914169 60417.883818655 2024-04-17T21:12:41.931767+00:00 19994330.276000019163 28999930.032000061125 27870000.000999990851 3951907.062000035774 60417.883830314 2024-04-17T21:12:42.939142+00:00 19994330.276000019163 28999959.985000010580 27870000.014999989420 3953208.019000052940 60417.883841784 2024-04-17T21:12:43.930149+00:00 19994330.273999929428 28999954.967999998480 27869999.975000020117 3958584.988999962807 60417.883853443 2024-04-17T21:12:44.937525+00:00 19994330.276000019163 28999949.033999990672 27869999.964999970049 3958863.980000019073 60417.883864919 2024-04-17T21:12:45.929028+00:00 19994330.276999950409 28999951.988000009209 27870000.035000029951 3957521.911000012886 60417.883876579 2024-04-17T21:12:46.936403+00:00 19994330.276000019163 28999949.008000001311 27870000.009999990463 3956754.122999907006 60417.883888233 2024-04-17T21:12:47.943282+00:00 19994330.274999979883 28999940.968000009656 27870000.029999971390 3956358.930999993812 60417.883899703 2024-04-17T21:12:48.934289+00:00 19994330.276000019163 28999947.043999999762 27869999.975000020117 3955306.000000000000 60417.883911362 2024-04-17T21:12:49.941665+00:00 19994330.274000048637 28999960.958000000566 27870000.008999940008 3956517.076000093948 60417.883922838 2024-04-17T21:12:50.933168+00:00 19994330.274999979883 28999942.014999989420 27869999.984000090510 3958775.913999915123 60417.883934491 2024-04-17T21:12:51.940047+00:00 19994330.279999971390 28999961.005999978632 27869999.973999980837 3956563.015000104904 60417.883945967 2024-04-17T21:12:52.931550+00:00 19994330.274000048637 28999950.990000009537 27870000.041000008583 3960066.893999934196 60417.883957621 2024-04-17T21:12:53.938429+00:00 19994330.278000000864 28999957.004000011832 27869999.968999978155 3961676.090000032913 60417.883969096 2024-04-17T21:12:54.929932+00:00 19994330.272999998182 28999941.819000009447 27870000.044000029564 3960999.052999972831 60417.883980750 2024-04-17T21:12:55.936812+00:00 19994330.276000019163 28999970.177999969572 27870000.000000000000 3964223.960999966133 60417.883992226 2024-04-17T21:12:56.928315+00:00 19994330.274999998510 28999942.990000009537 27869999.967999938875 3965458.024000049103 60417.884003885 2024-04-17T21:12:57.935690+00:00 19994330.274000000209 28999954.004000011832 27869999.976000070572 3961352.965000032913 60417.884015539 2024-04-17T21:12:58.942569+00:00 19994330.278999999166 28999940.028999980539 27870000.047999981791 3957791.944999932777 60417.884027014 2024-04-17T21:12:59.934073+00:00 19994330.274000000209 28999950.967999991030 27870000.019999980927 3961595.121999979019 60417.884038669 2024-04-17T21:13:00.940952+00:00 19994330.274999991059 28999953.003000020981 27869999.953999999911 3963557.922000051010 60417.884050144 2024-04-17T21:13:01.932454+00:00 19994330.275000009686 28999940.006000038236 27870000.042000059038 3955449.024999976158 60417.884061798 2024-04-17T21:13:02.939335+00:00 19994330.278000000864 28999952.015999909490 27869999.917999979109 3959727.955000042915 60417.884073274 2024-04-17T21:13:03.930838+00:00 19994330.273999989033 28999941.006000038236 27870000.042999979109 3962923.036000012886 60417.884084933 2024-04-17T21:13:04.938213+00:00 19994330.278000030667 28999943.970000028610 27869999.978000041097 3960230.927999972831 60417.884096403 2024-04-17T21:13:05.929220+00:00 19994330.276999980211 28999929.004999998957 27870000.041999939829 3961268.085999966133 60417.884108062 2024-04-17T21:13:06.936594+00:00 19994330.272999998182 28999957.955999970436 27870000.000000000000 3959156.037000060081 60417.884119533 2024-04-17T21:13:07.927602+00:00 19994330.275000009686 28999942.078999999911 27869999.999000009149 3960072.018999934196 60417.884131192 2024-04-17T21:13:08.934976+00:00 19994330.276999980211 28999962.990000009537 27870000.028000000864 3960392.930999993812 60417.884142845 2024-04-17T21:13:09.941857+00:00 19994330.276000019163 28999951.963000059128 27869999.922999989241 3956327.864000082016 60417.884154321 2024-04-17T21:13:10.933360+00:00 19994330.278000000864 28999952.017999891192 27870000.046000000089 3958112.192999958992 60417.884165975 2024-04-17T21:13:11.940239+00:00 19994330.272999998182 28999959.988000039011 27869999.959999989718 3961422.985000013839 60417.884177451 2024-04-17T21:13:12.931741+00:00 19994330.278000000864 28999940.011000040919 27870000.062000010163 3960094.962000011932 60417.884189105 2024-04-17T21:13:13.938621+00:00 19994330.272000011057 28999938.000999931246 27869999.977000001818 3962393.038999915123 60417.884200580 2024-04-17T21:13:14.930124+00:00 19994330.277000010014 28999951.013000011444 27870000.025999989361 3954324.988000034820 60417.884212234 2024-04-17T21:13:15.937004+00:00 19994330.276999950409 28999958.004000071436 27869999.993000000715 3959471.065000057220 60417.884223710 2024-04-17T21:13:16.928507+00:00 19994330.275000039488 28999940.954999919981 27869999.995999988168 3958764.060999989975 60417.884235369 2024-04-17T21:13:17.935882+00:00 19994330.275999959558 28999950.013000011444 27870000.018999990076 3956886.957000017166 60417.884246839 2024-04-17T21:13:18.926889+00:00 19994330.275000039488 28999952.011000040919 27869999.994000021368 3959126.862999916077 60417.884258498 2024-04-17T21:13:19.934265+00:00 19994330.273999989033 28999954.013000011444 27869999.916000008583 3962480.067000031006 60417.884270158 2024-04-17T21:13:20.941640+00:00 19994330.278999980539 28999943.017999999225 27870000.046000000089 3962721.947000027169 60417.884281628 2024-04-17T21:13:21.932647+00:00 19994330.274999979883 28999951.969000000507 27869999.991000000387 3962355.962999939919 60417.884293287 2024-04-17T21:13:22.940021+00:00 19994330.277000069618 28999960.008999988437 27870000.032000008970 3958499.041000009049 60417.884304757 2024-04-17T21:13:23.931028+00:00 19994330.272999998182 28999951.989000011235 27869999.976000010967 3960632.973000050057 60417.884316416 2024-04-17T21:13:24.938404+00:00 19994330.276000019163 28999957.017000000924 27869999.960999969393 3960025.027999997139 60417.884327892 2024-04-17T21:13:25.929908+00:00 19994330.275999899954 28999954.995999988168 27870000.058000031859 3958548.052999972831 60417.884339546 2024-04-17T21:13:26.936787+00:00 19994330.276000019163 28999947.000000000000 27869999.955999970436 3958785.950999975204 60417.884351022 2024-04-17T21:13:27.928290+00:00 19994330.278000000864 28999942.000999990851 27870000.062000039965 3960792.046000003815 60417.884362676 2024-04-17T21:13:28.935169+00:00 19994330.274999979883 28999952.968000020832 27869999.924000021070 3961180.000000000000 60417.884374335 2024-04-17T21:13:29.942545+00:00 19994330.272999998182 28999957.023999989033 27869999.988999959081 3959815.955999969970 60417.884385805 2024-04-17T21:13:30.933552+00:00 19994330.275000099093 28999954.008000019938 27870000.115999940783 3958117.999000072014 60417.884397464 2024-04-17T21:13:31.940927+00:00 19994330.276999950409 28999939.979999959469 27869999.943000078201 3959329.934000014793 60417.884408940 2024-04-17T21:13:32.932430+00:00 19994330.276999950409 28999949.008000019938 27869999.970999959856 3961009.980999947060 60417.884420594 2024-04-17T21:13:33.939309+00:00 19994330.278000000864 28999947.999000009149 27870000.067000031471 3960138.119000076782 60417.884432064 2024-04-17T21:13:34.930317+00:00 19994330.275000099093 28999939.995000001043 27869999.914999961853 3963116.981999992859 60417.884443723 2024-04-17T21:13:35.937692+00:00 19994330.273999929428 28999960.032999988645 27870000.098999980837 3959539.962999939919 60417.884455193 2024-04-17T21:13:36.928699+00:00 19994330.274000048637 28999948.991999980062 27869999.904000040144 3956767.065999985207 60417.884466853 2024-04-17T21:13:37.936074+00:00 19994330.278000000864 28999933.034000039101 27870000.100999951363 3955294.047000051010 60417.884478328 2024-04-17T21:13:38.927577+00:00 19994330.278000000864 28999945.951999958605 27869999.947000030428 3956261.911999940872 60417.884489982 2024-04-17T21:13:39.934456+00:00 19994330.272999998182 28999949.947000030428 27869999.993000030518 3958538.042999982834 60417.884501642 2024-04-17T21:13:40.941832+00:00 19994330.274999979883 28999944.049999948591 27870000.034000039101 3958207.959999999031 60417.884513112 2024-04-17T21:13:41.932839+00:00 19994330.274000048637 28999944.993000030518 27869999.930999990553 3960266.041000000201 60417.884524771 2024-04-17T21:13:42.940214+00:00 19994330.276999950409 28999955.031999949366 27870000.069000009447 3954725.978000000119 60417.884536247 2024-04-17T21:13:43.931717+00:00 19994330.276000019163 28999941.007000088692 27869999.957999940962 3956142.945999999996 60417.884547900 2024-04-17T21:13:44.938597+00:00 19994330.274999979883 28999950.958999991417 27869999.977000001818 3961257.057999997865 60417.884559376 2024-04-17T21:13:45.930100+00:00 19994330.278000000864 28999948.005999919027 27870000.032999988645 3953969.959000003058 60417.884571035 2024-04-17T21:13:46.937475+00:00 19994330.274999979883 28999945.041000008583 27869999.991000000387 3955412.002999999095 60417.884582506 2024-04-17T21:13:47.928482+00:00 19994330.274000048637 28999947.958000060171 27870000.010000009090 3957374.087000001222 60417.884594165 2024-04-17T21:13:48.935861+00:00 19994330.276999950409 28999951.000999931246 27869999.974999990314 3957616.904999997001 60417.884605635 2024-04-17T21:13:49.926864+00:00 19994330.276999998838 28999949.004000071436 27869999.999999988824 3961018.962000004947 60417.884617294 2024-04-17T21:13:50.934240+00:00 19994330.276000000536 28999951.980999950320 27870000.033000018448 3955937.963999994099 60417.884628948 2024-04-17T21:13:51.941119+00:00 19994330.276999998838 28999939.003000020981 27870000.009999990463 3954944.067000002135 60417.884640424 2024-04-17T21:13:52.932622+00:00 19994330.276000000536 28999932.039000030607 27869999.951000008732 3959799.075000002980 60417.884652083 2024-04-17T21:13:53.939997+00:00 19994330.271999999881 28999950.977000001818 27870000.028999980539 3959798.030000001192 60417.884663553 2024-04-17T21:13:54.931004+00:00 19994330.275000009686 28999953.032999988645 27870000.053000029176 3959250.010999999940 60417.884675213 2024-04-17T21:13:55.938380+00:00 19994330.279999990016 28999951.960999969393 27869999.882999960333 3959666.921999997925 60417.884686683 2024-04-17T21:13:56.929387+00:00 19994330.272999998182 28999951.999000068754 27870000.070000048727 3955950.009000002872 60417.884698342 2024-04-17T21:13:57.936762+00:00 19994330.278000000864 28999951.989999998361 27869999.991000000387 3952368.980999990832 60417.884709812 2024-04-17T21:13:58.927769+00:00 19994330.274000018835 28999950.010999999940 27869999.991999980062 3957556.012999997009 60417.884721471 2024-04-17T21:13:59.935144+00:00 19994330.273999989033 28999964.981999989599 27869999.951999958605 3961713.951000005007 60417.884732947 2024-04-17T21:14:00.926648+00:00 19994330.275999989361 28999959.043000008911 27870000.057000041008 3956844.120000004768 60417.884744601 2024-04-17T21:14:01.933527+00:00 19994330.275999989361 28999969.981999989599 27870000.015999969095 3959063.898000001907 60417.884756261 2024-04-17T21:14:02.940902+00:00 19994330.277000039816 28999945.977000001818 27869999.979000028223 3957355.990999997128 60417.884767730 2024-04-17T21:14:03.931909+00:00 19994330.276999950409 28999961.035000000149 27870000.039999961853 3957183.986000000965 60417.884779390 2024-04-17T21:14:04.939284+00:00 19994330.272000011057 28999949.004000011832 27870000.018000070006 3958341.086999997031 60417.884790866 2024-04-17T21:14:05.930788+00:00 19994330.276000019163 28999938.999999970198 27869999.927999969572 3957667.015000001062 60417.884802519 2024-04-17T21:14:06.937667+00:00 19994330.275999959558 28999947.995000001043 27870000.011000040919 3958418.975999996066 60417.884813995 2024-04-17T21:14:07.929169+00:00 19994330.279000040144 28999927.978000041097 27870000.029999971390 3959697.037000000011 60417.884825649 2024-04-17T21:14:08.936049+00:00 19994330.275999959558 28999945.977999988943 27869999.960999969393 3957562.993000001181 60417.884837124 2024-04-17T21:14:09.927552+00:00 19994330.276000019163 28999955.004999998957 27870000.034000039101 3959276.979000002146 60417.884848778 2024-04-17T21:14:10.934431+00:00 19994330.272999998182 28999957.061999980360 27869999.962000008672 3956942.091999993194 60417.884860437 2024-04-17T21:14:11.941807+00:00 19994330.277000010014 28999958.948000010103 27870000.026999950409 3956601.848000004888 60417.884871913 2024-04-17T21:14:12.933310+00:00 19994330.273999989033 28999952.021000031382 27869999.985000010580 3961020.033000006806 60417.884883567 2024-04-17T21:14:13.940189+00:00 19994330.278999980539 28999941.011999960989 27869999.980000019073 3957575.998999983072 60417.884895043 2024-04-17T21:14:14.931692+00:00 19994330.276000019163 28999951.998000029474 27870000.028000000864 3961378.999000012875 60417.884906696 2024-04-17T21:14:15.938572+00:00 19994330.272999998182 28999954.991000000387 27870000.050999999046 3960876.992000014056 60417.884918172 2024-04-17T21:14:16.930075+00:00 19994330.276000019163 28999951.995000001043 27869999.932999968529 3957851.051999986172 60417.884929832 2024-04-17T21:14:17.937450+00:00 19994330.273999929428 28999953.990999940783 27870000.014999989420 3958247.013999999035 60417.884941301 2024-04-17T21:14:18.928457+00:00 19994330.277000069618 28999939.992000099272 27870000.024999979883 3957441.891999990214 60417.884952961 2024-04-17T21:14:19.935832+00:00 19994330.278999920934 28999952.006999969482 27869999.977000001818 3956549.086000024807 60417.884964431 2024-04-17T21:14:20.926839+00:00 19994330.275000099093 28999950.009999990463 27870000.013000011444 3957044.078999996185 60417.884976090 2024-04-17T21:14:21.934214+00:00 19994330.274999979883 28999949.000000000000 27869999.977000001818 3960436.861000000965 60417.884987744 2024-04-17T21:14:22.941094+00:00 19994330.271999958903 28999951.021000031382 27869999.996999979019 3960722.027999997139 60417.884999220 2024-04-17T21:14:23.932597+00:00 19994330.276999950409 28999946.981999989599 27870000.026000019163 3954976.009999989998 60417.885010879 2024-04-17T21:14:24.939973+00:00 19994330.276000019163 28999938.972999930382 27869999.989999990910 3957432.986000000965 60417.885022349 2024-04-17T21:14:25.930979+00:00 19994330.277000069618 28999953.009999990463 27870000.032999999821 3957445.037999988068 60417.885034009 2024-04-17T21:14:26.938355+00:00 19994330.276999950409 28999954.004000071436 27870000.008999999613 3958787.958000003826 60417.885045479 2024-04-17T21:14:27.929362+00:00 19994330.272999998182 28999936.975000020117 27869999.900999989361 3956240.937999994028 60417.885057138 2024-04-17T21:14:28.936737+00:00 19994330.274999979883 28999952.054999951273 27870000.091000020504 3961762.089000015985 60417.885068608 2024-04-17T21:14:29.927744+00:00 19994330.277000069618 28999956.952000018209 27869999.949000000954 3960114.914000004996 60417.885080268 2024-04-17T21:14:30.935119+00:00 19994330.278000000864 28999940.036999940872 27870000.007999990135 3957275.076000005007 60417.885091738 2024-04-17T21:14:31.926127+00:00 19994330.273999929428 28999940.986999988556 27870000.006999999285 3958405.996999979019 60417.885103397 2024-04-17T21:14:32.933502+00:00 19994330.275000099093 28999957.993000030518 27870000.018000010401 3959513.001000016928 60417.885115056 2024-04-17T21:14:33.940877+00:00 19994330.274999979883 28999951.960999969393 27869999.994000021368 3954783.968999981880 60417.885126526 2024-04-17T21:14:34.931884+00:00 19994330.274999979883 28999949.017000000924 27869999.993999961764 3957909.030000001192 60417.885138186 2024-04-17T21:14:35.939259+00:00 19994330.276999950409 28999961.046999998391 27870000.015000049025 3958186.013999999035 60417.885149661 2024-04-17T21:14:36.930762+00:00 19994330.278000000864 28999947.988000009209 27870000.008999940008 3960530.994000018109 60417.885161315 2024-04-17T21:14:37.937642+00:00 19994330.274000048637 28999952.980000000447 27869999.934000018984 3955391.962999999989 60417.885172791 2024-04-17T21:14:38.929145+00:00 19994330.276000019163 28999946.022999998182 27870000.008999999613 3957528.942000002135 60417.885184444 2024-04-17T21:14:39.936024+00:00 19994330.274999979883 28999940.996999979019 27870000.082000020891 3956057.113999993075 60417.885195920 2024-04-17T21:14:40.927527+00:00 19994330.274999979883 28999945.019000019878 27869999.915000021458 3960646.981999992859 60417.885207580 2024-04-17T21:14:41.934903+00:00 19994330.278000000864 28999950.984000001103 27870000.002999961376 3958193.990000010002 60417.885219050 2024-04-17T21:14:42.925909+00:00 19994330.274000048637 28999950.985000010580 27870000.033000048250 3961807.020999997854 60417.885230709 2024-04-17T21:14:43.933285+00:00 19994330.278999999166 28999945.008999999613 27869999.985000010580 3956903.020000011194 60417.885242363 2024-04-17T21:14:44.940164+00:00 19994330.276000000536 28999949.013999998569 27869999.982999920845 3962238.000999987125 60417.885253839 2024-04-17T21:14:45.931667+00:00 19994330.272999998182 28999956.961999949068 27870000.011000040919 3956342.023999989033 60417.885265498 2024-04-17T21:14:46.939042+00:00 19994330.274000000209 28999943.040000021458 27870000.026999950409 3957188.858999996912 60417.885276968 2024-04-17T21:14:47.930050+00:00 19994330.276999998838 28999936.973999980837 27869999.984000090510 3958870.955000042915 60417.885288628 2024-04-17T21:14:48.937425+00:00 19994330.275000009686 28999955.013999998569 27869999.989999890327 3960210.087999999989 60417.885300098 2024-04-17T21:14:49.928432+00:00 19994330.278000000864 28999949.011000040919 27870000.002000089735 3957975.034999967087 60417.885311757 2024-04-17T21:14:50.935807+00:00 19994330.275000009686 28999951.912000000477 27869999.969999909401 3959130.949000000954 60417.885323227 2024-04-17T21:14:51.926814+00:00 19994330.271999981254 28999951.070999979973 27869999.995000001043 3961741.058000028133 60417.885334887 2024-04-17T21:14:52.934190+00:00 19994330.277000010014 28999947.009000059217 27870000.083999991417 3960930.004999995232 60417.885346362 2024-04-17T21:14:53.925693+00:00 19994330.275999989361 28999962.995999928564 27869999.968000050634 3957124.927999972831 60417.885358016 2024-04-17T21:14:54.932572+00:00 19994330.282000008970 28999948.970000028610 27869999.960999969393 3956674.998000026215 60417.885369675 2024-04-17T21:14:55.939947+00:00 19994330.271999981254 28999951.000999931246 27870000.026000019163 3958286.033999979030 60417.885381145 2024-04-17T21:14:56.930955+00:00 19994330.276000019163 28999946.038000110537 27870000.032000061125 3962741.040000020992 60417.885392805 2024-04-17T21:14:57.938330+00:00 19994330.275999959558 28999943.968999978155 27869999.939000010490 3959643.935000001919 60417.885404280 2024-04-17T21:14:58.929833+00:00 19994330.274000048637 28999949.038999918848 27870000.024999979883 3956531.977999985218 60417.885415934 2024-04-17T21:14:59.936712+00:00 19994330.275999959558 28999936.971999999136 27870000.026000019163 3959910.166000009049 60417.885427410 2024-04-17T21:15:00.928215+00:00 19994330.277000010014 28999944.012000080198 27870000.003999948502 3960224.939999998081 60417.885439069 2024-04-17T21:15:01.935591+00:00 19994330.278000000864 28999946.001999970526 27869999.960999969393 3957472.916000009049 60417.885450539 2024-04-17T21:15:02.926598+00:00 19994330.273999989033 28999934.006999969482 27870000.072000030428 3959682.116999983788 60417.885462199 2024-04-17T21:15:03.933973+00:00 19994330.271000031382 28999947.963000059128 27869999.931000001729 3957634.876999973785 60417.885473853 2024-04-17T21:15:04.940852+00:00 19994330.278999980539 28999960.034999970347 27870000.024000000209 3961668.069999992847 60417.885485328 2024-04-17T21:15:05.932355+00:00 19994330.276000019163 28999958.978000041097 27869999.990000009537 3959042.032000004780 60417.885496982 2024-04-17T21:15:06.939235+00:00 19994330.277000010014 28999953.997999910265 27870000.019999999553 3953642.052000045776 60417.885508458 2024-04-17T21:15:07.930738+00:00 19994330.274999979883 28999939.014999989420 27869999.978999998420 3959327.940999985207 60417.885520117 2024-04-17T21:15:08.938113+00:00 19994330.273999989033 28999950.017000079155 27870000.046000000089 3956094.925000011921 60417.885531587 2024-04-17T21:15:09.929120+00:00 19994330.277000010014 28999952.965999960899 27869999.996999979019 3953956.067999958992 60417.885543241 2024-04-17T21:15:10.935999+00:00 19994330.274000048637 28999946.024999979883 27869999.956000000238 3957551.877000033855 60417.885554716 2024-04-17T21:15:11.927502+00:00 19994330.278000000864 28999955.000999990851 27869999.937999989837 3960832.134000002872 60417.885566376 2024-04-17T21:15:12.934878+00:00 19994330.273999929428 28999954.986000001431 27870000.046000000089 3956192.912000000011 60417.885577846 2024-04-17T21:15:13.925885+00:00 19994330.277000069618 28999946.975000001490 27870000.022000011057 3958105.076999961864 60417.885589506 2024-04-17T21:15:14.933260+00:00 19994330.275999899954 28999959.035999998450 27869999.981000009924 3959661.888999999035 60417.885601159 2024-04-17T21:15:15.940139+00:00 19994330.274000048637 28999950.010999988765 27870000.003000020981 3960016.025000036228 60417.885612635 2024-04-17T21:15:16.931642+00:00 19994330.279000040144 28999946.964000020176 27869999.958999991417 3961148.027000010014 60417.885624294 2024-04-17T21:15:17.939019+00:00 19994330.273999929428 28999931.012999981642 27870000.034999970347 3960348.010999978054 60417.885635764 2024-04-17T21:15:18.930025+00:00 19994330.274999979883 28999949.977000001818 27870000.055000010878 3959920.023999989033 60417.885647424 2024-04-17T21:15:19.937400+00:00 19994330.276000019163 28999950.000000029802 27869999.944999989122 3961283.064000010025 60417.885658894 2024-04-17T21:15:20.928407+00:00 19994330.274000048637 28999950.022999998182 27870000.002000030130 3954827.935000001919 60417.885670553 2024-04-17T21:15:21.935783+00:00 19994330.276999950409 28999959.002999961376 27870000.024999979883 3963088.986999989022 60417.885682029 2024-04-17T21:15:22.927286+00:00 19994330.276000019163 28999951.024000048637 27869999.996000051498 3960000.065999985207 60417.885693682 2024-04-17T21:15:23.934165+00:00 19994330.278000000864 28999950.993999961764 27870000.013000011444 3960718.893999993801 60417.885705158 2024-04-17T21:15:24.925668+00:00 19994330.274000048637 28999946.986999988556 27870000.014999989420 3955176.998000026215 60417.885716812 2024-04-17T21:15:25.932547+00:00 19994330.274999979883 28999950.986000001431 27869999.995999928564 3955972.996999979019 60417.885728471 2024-04-17T21:15:26.939922+00:00 19994330.273999929428 28999957.988000039011 27869999.944000009447 3960661.985000013839 60417.885739947 2024-04-17T21:15:27.931426+00:00 19994330.280000090599 28999950.041000008583 27870000.049000021070 3960415.120999991894 60417.885751601 2024-04-17T21:15:28.938305+00:00 19994330.272999998182 28999942.998999949545 27869999.993000030518 3959804.020000040997 60417.885763077 2024-04-17T21:15:29.929808+00:00 19994330.274999979883 28999939.973999980837 27869999.980000019073 3957044.923999965191 60417.885774736 2024-04-17T21:15:30.937183+00:00 19994330.278000000864 28999952.994000080973 27870000.025999899954 3960257.946000040043 60417.885786206 2024-04-17T21:15:31.928191+00:00 19994330.274999979883 28999948.026999950409 27869999.963000059128 3960323.020999968052 60417.885797865 2024-04-17T21:15:32.935566+00:00 19994330.277000069618 28999941.971000079066 27869999.995999928564 3957109.032999991905 60417.885809335 2024-04-17T21:15:33.926573+00:00 19994330.275999899954 28999954.022999998182 27870000.038000110537 3961478.006000041962 60417.885820995 2024-04-17T21:15:34.933949+00:00 19994330.275000099093 28999956.004999998957 27869999.958999991417 3958990.950999975204 60417.885832465 2024-04-17T21:15:35.924955+00:00 19994330.278000000864 28999957.987999919802 27870000.026999950409 3959863.059000014793 60417.885844124 2024-04-17T21:15:36.932330+00:00 19994330.273999929428 28999952.999000068754 27869999.970000028610 3955567.065999985207 60417.885855778 2024-04-17T21:15:37.939209+00:00 19994330.275000009686 28999950.013999938965 27870000.036000009626 3960889.946999967098 60417.885867254 2024-04-17T21:15:38.930713+00:00 19994330.274000000209 28999944.965000029653 27870000.013000011444 3958392.984000027180 60417.885878913 2024-04-17T21:15:39.938088+00:00 19994330.276000000536 28999940.021000031382 27869999.977999929339 3954725.957000017166 60417.885890383 2024-04-17T21:15:40.929095+00:00 19994330.275999989361 28999936.008000019938 27869999.978000041097 3960037.025999962818 60417.885902043 2024-04-17T21:15:41.936470+00:00 19994330.277000010014 28999955.993999961764 27870000.041999999434 3961902.026000022888 60417.885913513 2024-04-17T21:15:42.927477+00:00 19994330.273999989033 28999951.972999930382 27869999.938999999315 3965502.848999977112 60417.885925172 2024-04-17T21:15:43.934853+00:00 19994330.275999989361 28999955.045000080019 27870000.074999999255 3968129.095000029076 60417.885936642 2024-04-17T21:15:44.925860+00:00 19994330.276000019163 28999949.982999920845 27869999.971000000834 3960644.064999998081 60417.885948301 2024-04-17T21:15:45.933235+00:00 19994330.278000000864 28999960.017000079155 27869999.990000009537 3956171.938000022899 60417.885959955 2024-04-17T21:15:46.940114+00:00 19994330.275999989361 28999946.990999940783 27870000.006999999285 3958363.067999958992 60417.885971431 2024-04-17T21:15:47.931617+00:00 19994330.273999989033 28999953.009999990463 27870000.046999990940 3958344.914000033867 60417.885983084 2024-04-17T21:15:48.938497+00:00 19994330.276000019163 28999958.975000001490 27869999.916000008583 3963324.084999979008 60417.885994560 2024-04-17T21:15:49.930000+00:00 19994330.273999989033 28999951.984999999404 27870000.059999998659 3958475.903999983799 60417.886006220 2024-04-17T21:15:50.937375+00:00 19994330.273999989033 28999947.002000000328 27869999.964999970049 3959921.100000023842 60417.886017689 2024-04-17T21:15:51.928382+00:00 19994330.276000019163 28999951.037999998778 27869999.925000008196 3959210.953000009060 60417.886029349 2024-04-17T21:15:52.935758+00:00 19994330.282000008970 28999943.986999988556 27870000.129000011832 3962000.047999978065 60417.886040819 2024-04-17T21:15:53.926765+00:00 19994330.273999989033 28999952.994000021368 27869999.951999958605 3960656.944000006188 60417.886052479 2024-04-17T21:15:54.934140+00:00 19994330.272999998182 28999963.019999980927 27869999.941000040621 3961673.930000007153 60417.886063954 2024-04-17T21:15:55.925643+00:00 19994330.275999959558 28999958.985000010580 27870000.016999959946 3960538.050000011921 60417.886075608 2024-04-17T21:15:56.932522+00:00 19994330.277000010014 28999952.993000000715 27870000.038000050932 3961672.078999996185 60417.886087267 2024-04-17T21:15:57.939897+00:00 19994330.272999998182 28999961.021999981254 27870000.043999969959 3959329.901999949943 60417.886098737 2024-04-17T21:15:58.930905+00:00 19994330.281000021845 28999945.962999999523 27869999.951000031084 3961785.134000062943 60417.886110397 2024-04-17T21:15:59.938280+00:00 19994330.271000031382 28999950.055000010878 27870000.055999930948 3958982.847999929916 60417.886121867 2024-04-17T21:16:00.929287+00:00 19994330.275999959558 28999951.962000008672 27869999.948000069708 3960037.188000082970 60417.886133526 2024-04-17T21:16:01.936662+00:00 19994330.277000010014 28999948.018999990076 27870000.014999989420 3955004.802999972831 60417.886144996 2024-04-17T21:16:02.927669+00:00 19994330.276000019163 28999939.981000009924 27869999.967999938875 3957574.106999992859 60417.886156656 2024-04-17T21:16:03.935045+00:00 19994330.277000010014 28999949.988999959081 27870000.002000089735 3961838.036000012886 60417.886168132 2024-04-17T21:16:04.926548+00:00 19994330.278000000864 28999960.003000020981 27870000.008999940008 3958796.001999973785 60417.886179785 2024-04-17T21:16:05.933427+00:00 19994330.270999908447 28999945.990000009537 27869999.983000040054 3958291.937000035774 60417.886191261 2024-04-17T21:16:06.924930+00:00 19994330.277000069618 28999954.024999979883 27870000.049000021070 3959998.985000013839 60417.886202915 2024-04-17T21:16:07.931810+00:00 19994330.276000019163 28999936.983000040054 27869999.975999951363 3964146.949000000954 60417.886214574 2024-04-17T21:16:08.939185+00:00 19994330.276000019163 28999962.990999940783 27869999.985999941826 3962517.092000008095 60417.886226044 2024-04-17T21:16:09.930192+00:00 19994330.273999929428 28999957.017000079155 27870000.038000110537 3957526.029999970924 60417.886237703 2024-04-17T21:16:10.937567+00:00 19994330.278000000864 28999954.014999989420 27869999.982999920845 3958622.019999980927 60417.886249179 2024-04-17T21:16:11.929070+00:00 19994330.274999979883 28999940.000999931246 27870000.014999989420 3962892.883000016212 60417.886260833 2024-04-17T21:16:12.935949+00:00 19994330.275000099093 28999939.991000059992 27869999.984000090510 3959603.952000021935 60417.886272308 2024-04-17T21:16:13.927452+00:00 19994330.274999979883 28999958.014999989420 27870000.031999949366 3959358.064000010025 60417.886283968 2024-04-17T21:16:14.934828+00:00 19994330.276999950409 28999949.988000039011 27870000.001999970526 3964028.018999934196 60417.886295438 2024-04-17T21:16:15.925835+00:00 19994330.277000069618 28999942.995999928564 27869999.971999999136 3959042.991000055801 60417.886307098 2024-04-17T21:16:16.933210+00:00 19994330.273999929428 28999951.970000028610 27870000.050999999046 3958808.038999915123 60417.886318567 2024-04-17T21:16:17.924217+00:00 19994330.276000019163 28999954.036000009626 27869999.871999979019 3958461.007000089157 60417.886330227 2024-04-17T21:16:18.931593+00:00 19994330.278000000864 28999950.011000040919 27870000.057000041008 3957302.883999944199 60417.886341881 2024-04-17T21:16:19.938472+00:00 19994330.272999998182 28999949.995999928564 27870000.011000040919 3959537.042999982834 60417.886353356 2024-04-17T21:16:20.929975+00:00 19994330.274000048637 28999951.970000028610 27869999.958999998868 3958356.108999968041 60417.886365016 2024-04-17T21:16:21.937350+00:00 19994330.278000000864 28999954.042999979109 27870000.070999998599 3960017.822000027169 60417.886376486 2024-04-17T21:16:22.928357+00:00 19994330.278000000864 28999939.960999969393 27869999.996999990195 3957085.142000079155 60417.886388145 2024-04-17T21:16:23.935732+00:00 19994330.271999958903 28999950.038000110537 27869999.982999999076 3958914.066999911796 60417.886399615 2024-04-17T21:16:24.926740+00:00 19994330.276999950409 28999938.004999998957 27869999.991000000387 3960640.855000019073 60417.886411274 2024-04-17T21:16:25.934115+00:00 19994330.276000019163 28999948.978000000119 27870000.032000008970 3961659.016000031959 60417.886422744 2024-04-17T21:16:26.925122+00:00 19994330.274999979883 28999946.991999998689 27869999.944000009447 3958650.072999954224 60417.886434404 2024-04-17T21:16:27.932496+00:00 19994330.278000000864 28999953.017999999225 27869999.978000018746 3955972.945999979973 60417.886446063 2024-04-17T21:16:28.939873+00:00 19994330.275000099093 28999957.004999998957 27870000.064000010490 3966057.998000026215 60417.886457534 2024-04-17T21:16:29.930880+00:00 19994330.273999929428 28999948.967000011355 27869999.956999961287 3955954.989000082016 60417.886469193 2024-04-17T21:16:30.938254+00:00 19994330.272999998182 28999952.007999990135 27870000.018000010401 3959557.092999935150 60417.886480663 2024-04-17T21:16:31.929263+00:00 19994330.278999999166 28999947.008000019938 27870000.021000031382 3960779.935999989975 60417.886492322 2024-04-17T21:16:32.936637+00:00 19994330.278000000864 28999954.960999999195 27869999.995999988168 3956668.962000011932 60417.886503798 2024-04-17T21:16:33.928141+00:00 19994330.274000000209 28999950.015999998897 27870000.011999960989 3962572.095000029076 60417.886515452 2024-04-17T21:16:34.935020+00:00 19994330.275999989361 28999957.995000001043 27869999.996000051498 3955770.029999970924 60417.886526927 2024-04-17T21:16:35.926523+00:00 19994330.275000009686 28999953.028999980539 27869999.938999950886 3955277.855999947060 60417.886538581 2024-04-17T21:16:36.933402+00:00 19994330.275999989361 28999953.981000009924 27870000.055000010878 3957323.022000073921 60417.886550057 2024-04-17T21:16:37.924905+00:00 19994330.275000009686 28999941.986000001431 27869999.942000031471 3956562.976999998093 60417.886561710 2024-04-17T21:16:38.931785+00:00 19994330.278999980539 28999945.028000000864 27870000.092999991030 3962233.018000007141 60417.886573370 2024-04-17T21:16:39.939159+00:00 19994330.272999998182 28999939.991000000387 27869999.980000019073 3957710.083999990951 60417.886584840 2024-04-17T21:16:40.930167+00:00 19994330.272999998182 28999950.995999988168 27869999.977000001818 3950985.911999940872 60417.886596499 2024-04-17T21:16:41.937542+00:00 19994330.277000010014 28999947.002000030130 27870000.041999939829 3958410.103000044823 60417.886607975 2024-04-17T21:16:42.929045+00:00 19994330.278000000864 28999947.998999949545 27869999.945000048727 3958965.981999992859 60417.886619629 2024-04-17T21:16:43.935924+00:00 19994330.274999979883 28999943.968999978155 27869999.978000041097 3959980.978000044823 60417.886631105 2024-04-17T21:16:44.927428+00:00 19994330.279000040144 28999948.037999991328 27870000.034999970347 3960155.003000020981 60417.886642758 2024-04-17T21:16:45.934307+00:00 19994330.272999998182 28999955.971000079066 27869999.980000019073 3961854.979999899864 60417.886654234 2024-04-17T21:16:46.925810+00:00 19994330.274999979883 28999942.016000028700 27870000.049999948591 3961287.967000008095 60417.886665888 2024-04-17T21:16:47.932689+00:00 19994330.274999979883 28999944.037999991328 27869999.950999978930 3962201.996999979019 60417.886677363 2024-04-17T21:16:48.924193+00:00 19994330.274000048637 28999965.990999940783 27870000.018000010401 3957748.927000045776 60417.886689017 2024-04-17T21:16:49.931071+00:00 19994330.278999980539 28999947.991999980062 27869999.994000080973 3957311.136999965180 60417.886700677 2024-04-17T21:16:50.938447+00:00 19994330.276000019163 28999950.986000061035 27869999.963999990374 3962996.930000067223 60417.886712146 2024-04-17T21:16:51.929454+00:00 19994330.274999979883 28999958.977000001818 27870000.090999960899 3961409.041999936104 60417.886723806 2024-04-17T21:16:52.936829+00:00 19994330.274999979883 28999951.054000020027 27869999.988000039011 3959419.009999989998 60417.886735276 2024-04-17T21:16:53.927837+00:00 19994330.276000019163 28999946.990000009537 27869999.935999989510 3961221.949000000954 60417.886746936 2024-04-17T21:16:54.935212+00:00 19994330.277000010014 28999951.988999959081 27870000.028999920934 3960322.911000012886 60417.886758411 2024-04-17T21:16:55.926715+00:00 19994330.273999989033 28999955.993000030518 27870000.007000088692 3954462.022000073921 60417.886770065 2024-04-17T21:16:56.933594+00:00 19994330.278000000864 28999955.004999998957 27869999.981999989599 3965170.018999934196 60417.886781541 2024-04-17T21:16:57.925097+00:00 19994330.274000048637 28999937.953999999911 27869999.968999978155 3963874.093000053894 60417.886793200 2024-04-17T21:16:58.932473+00:00 19994330.273999929428 28999947.033999919891 27870000.024999998510 3963665.912999988068 60417.886804670 2024-04-17T21:16:59.923480+00:00 19994330.276000019163 28999955.013000011444 27869999.980999998748 3964741.110999941826 60417.886816329 2024-04-17T21:17:00.930855+00:00 19994330.276000019163 28999957.989000078291 27870000.037000000477 3958021.957000017166 60417.886827983 2024-04-17T21:17:01.937734+00:00 19994330.278000000864 28999953.016999959946 27869999.991999998689 3964277.009000062943 60417.886839459 2024-04-17T21:17:02.929237+00:00 19994330.274999979883 28999945.982999999076 27870000.058000009507 3960467.939999938011 60417.886851112 2024-04-17T21:17:03.936117+00:00 19994330.276999950409 28999948.004999998957 27869999.971999999136 3958544.046000003815 60417.886862588 2024-04-17T21:17:04.927620+00:00 19994330.272000070661 28999953.982000000775 27870000.025999989361 3962441.014000058174 60417.886874247 2024-04-17T21:17:05.934995+00:00 19994330.278999920934 28999947.026999998838 27869999.954999979585 3962631.004999995232 60417.886885718 2024-04-17T21:17:06.926002+00:00 19994330.274000048637 28999962.993000019342 27870000.025000009686 3961586.967999935150 60417.886897377 2024-04-17T21:17:07.933377+00:00 19994330.276999950409 28999957.997999999672 27869999.962999999523 3958956.993000030983 60417.886908847 2024-04-17T21:17:08.924384+00:00 19994330.275000099093 28999949.982999980450 27869999.964999970049 3956409.973000050057 60417.886920507 2024-04-17T21:17:09.931759+00:00 19994330.273999929428 28999949.022000011057 27870000.033000048250 3960926.104999899864 60417.886932160 2024-04-17T21:17:10.938639+00:00 19994330.276000019163 28999957.011000011116 27870000.046999990940 3963270.017000079155 60417.886943636 2024-04-17T21:17:11.930142+00:00 19994330.274999979883 28999959.990000009537 27869999.950999978930 3964094.871999979019 60417.886955295 2024-04-17T21:17:12.937517+00:00 19994330.279000040144 28999955.007999960333 27870000.013000011444 3960607.100999950897 60417.886966765 2024-04-17T21:17:13.928525+00:00 19994330.276000019163 28999952.983000040054 27870000.037000000477 3959006.980000019073 60417.886978425 2024-04-17T21:17:14.935900+00:00 19994330.274999979883 28999958.987999979407 27869999.962999999523 3956160.973999977112 60417.886989895 2024-04-17T21:17:15.926907+00:00 19994330.274000048637 28999952.028000000864 27869999.971000019461 3960640.032000064850 60417.887001554 2024-04-17T21:17:16.934282+00:00 19994330.274999979883 28999950.956000030041 27869999.986999928951 3961607.983000040054 60417.887013024 2024-04-17T21:17:17.925289+00:00 19994330.276999950409 28999938.030999958515 27870000.054000020027 3961545.977999926079 60417.887024684 2024-04-17T21:17:18.932664+00:00 19994330.278000000864 28999952.050000008196 27869999.955000039190 3959799.034000039101 60417.887036160 2024-04-17T21:17:19.924168+00:00 19994330.276000019163 28999939.934999998659 27870000.044999960810 3958235.945999979973 60417.887047813 2024-04-17T21:17:20.931047+00:00 19994330.274999979883 28999933.997999969870 27869999.994000080973 3958202.003000020981 60417.887059473 2024-04-17T21:17:21.938422+00:00 19994330.274000048637 28999943.037000060081 27869999.985000010580 3961821.998000026215 60417.887070943 2024-04-17T21:17:22.929429+00:00 19994330.274999979883 28999951.985000010580 27870000.028999920934 3955451.064999938011 60417.887082602 2024-04-17T21:17:23.936804+00:00 19994330.279000040144 28999957.991999980062 27869999.975000020117 3958542.021000028122 60417.887094072 2024-04-17T21:17:24.927812+00:00 19994330.276000000536 28999943.990000009537 27870000.003000020981 3959508.924999951851 60417.887105731 2024-04-17T21:17:25.935186+00:00 19994330.274000000209 28999951.009999990463 27870000.000999931246 3958573.068000078201 60417.887117207 2024-04-17T21:17:26.926690+00:00 19994330.275999989361 28999955.000999931246 27869999.985000010580 3955963.004999995232 60417.887128861 2024-04-17T21:17:27.933569+00:00 19994330.274000000209 28999945.012000080198 27870000.009000059217 3956742.980999947060 60417.887140336 2024-04-17T21:17:28.925072+00:00 19994330.275999989361 28999952.965999960899 27869999.964999910444 3955999.001000047196 60417.887151990 2024-04-17T21:17:29.931951+00:00 19994330.276000011712 28999956.009999990463 27870000.072000030428 3958811.066999911796 60417.887163466 2024-04-17T21:17:30.923454+00:00 19994330.277000010014 28999929.014999989420 27869999.983000040054 3955906.885000110138 60417.887175125 2024-04-17T21:17:31.930830+00:00 19994330.274999979883 28999951.012000080198 27869999.973999980837 3956711.036999940872 60417.887186779 2024-04-17T21:17:32.937709+00:00 19994330.275000009686 28999944.984999898821 27870000.039000030607 3954332.976999998093 60417.887198255 2024-04-17T21:17:33.929212+00:00 19994330.275000009686 28999956.013000011444 27869999.949000000954 3956642.921000003815 60417.887209909 2024-04-17T21:17:34.936092+00:00 19994330.277000010014 28999953.990000009537 27870000.052999969572 3958882.023000001907 60417.887221384 2024-04-17T21:17:35.927595+00:00 19994330.274999979883 28999940.014999989420 27869999.955999970436 3960062.986999989022 60417.887233038 2024-04-17T21:17:36.934474+00:00 19994330.278000030667 28999944.008000019938 27870000.007000088692 3964718.074000000954 60417.887244514 2024-04-17T21:17:37.925977+00:00 19994330.275999989361 28999955.991000059992 27870000.010999999940 3957559.950999975204 60417.887256173 2024-04-17T21:17:38.933352+00:00 19994330.273999989033 28999957.982999920845 27870000.010000001639 3956469.019999980927 60417.887267649 2024-04-17T21:17:39.924855+00:00 19994330.273999989033 28999946.989000000060 27870000.022999998182 3959799.991000055801 60417.887279302 2024-04-17T21:17:40.931735+00:00 19994330.276000019163 28999951.008999999613 27869999.952000010759 3961033.057999968994 60417.887290778 2024-04-17T21:17:41.923237+00:00 19994330.277000010014 28999949.974999990314 27869999.980000000447 3959380.012000083923 60417.887302432 2024-04-17T21:17:42.930117+00:00 19994330.279999971390 28999951.028000008315 27870000.039999991655 3954724.936999917030 60417.887314091 2024-04-17T21:17:43.937492+00:00 19994330.272999998182 28999950.997999981046 27870000.000000000000 3957438.978999971878 60417.887325562 2024-04-17T21:17:44.928500+00:00 19994330.273999989033 28999953.038000021130 27870000.022000011057 3962226.987000108231 60417.887337221 2024-04-17T21:17:45.935875+00:00 19994330.275000039488 28999944.940999981016 27869999.955000009388 3955820.053999900818 60417.887348691 2024-04-17T21:17:46.926882+00:00 19994330.278000000864 28999946.997999999672 27869999.979999959469 3965700.944000006188 60417.887360350 2024-04-17T21:17:47.934257+00:00 19994330.272999998182 28999959.043999999762 27870000.030000030994 3960484.076000093948 60417.887371826 2024-04-17T21:17:48.925760+00:00 19994330.278999980539 28999956.977999988943 27869999.993999961764 3960479.939999938011 60417.887383480 2024-04-17T21:17:49.932639+00:00 19994330.273999989033 28999948.005000051111 27869999.985000010580 3956444.050999999046 60417.887394955 2024-04-17T21:17:50.924142+00:00 19994330.277000069618 28999945.011999960989 27870000.004000011832 3961157.963999987114 60417.887406609 2024-04-17T21:17:51.931022+00:00 19994330.275999899954 28999946.991999980062 27869999.987999979407 3959559.063000082970 60417.887418268 2024-04-17T21:17:52.938397+00:00 19994330.277000069618 28999958.940000001341 27870000.034000039101 3957459.921999930870 60417.887429738 2024-04-17T21:17:53.929404+00:00 19994330.274999979883 28999934.055000010878 27870000.041000008583 3958098.039000033867 60417.887441398 2024-04-17T21:17:54.936779+00:00 19994330.274999979883 28999938.010000050068 27869999.975999951363 3956908.980000019073 60417.887452868 2024-04-17T21:17:55.927786+00:00 19994330.274000048637 28999943.998999949545 27869999.992999970913 3962515.064000010025 60417.887464528 2024-04-17T21:17:56.935162+00:00 19994330.278000000864 28999951.989000018686 27869999.951000090688 3960595.967999935150 60417.887475997 2024-04-17T21:17:57.926169+00:00 19994330.272999998182 28999948.012000020593 27869999.986999988556 3958586.968000053894 60417.887487657 2024-04-17T21:17:58.933544+00:00 19994330.276000019163 28999961.010999921709 27870000.064000010490 3958961.061999917030 60417.887499127 2024-04-17T21:17:59.924551+00:00 19994330.278000000864 28999951.979000091553 27869999.963999990374 3960029.973000050057 60417.887510786 2024-04-17T21:18:00.931927+00:00 19994330.274999979883 28999946.991999980062 27870000.036999940872 3959984.911999940872 60417.887522256 2024-04-17T21:18:01.922934+00:00 19994330.276000019163 28999946.024999979883 27870000.000000000000 3957419.052000045776 60417.887533916 2024-04-17T21:18:02.930309+00:00 19994330.273999929428 28999941.978000041097 27869999.958000060171 3956507.937000035774 60417.887545569 2024-04-17T21:18:03.937188+00:00 19994330.277000069618 28999956.980999950320 27870000.029999971390 3962170.152999997139 60417.887557045 2024-04-17T21:18:04.928691+00:00 19994330.273999929428 28999944.022999998182 27870000.018000010401 3956919.937999964226 60417.887568699 2024-04-17T21:18:05.935571+00:00 19994330.277000069618 28999954.990000009537 27869999.978999968618 3955562.935000061989 60417.887580174 2024-04-17T21:18:06.927074+00:00 19994330.276999950409 28999958.009999990463 27869999.977000001818 3959878.074000000954 60417.887591834 2024-04-17T21:18:07.934449+00:00 19994330.272999998182 28999945.004999998957 27869999.993000030518 3956930.052999972831 60417.887603304 2024-04-17T21:18:08.925456+00:00 19994330.276000019163 28999930.993999961764 27870000.021999958903 3954424.990000010002 60417.887614964 2024-04-17T21:18:09.932831+00:00 19994330.276999950409 28999944.999000068754 27869999.973000049591 3961033.997999907006 60417.887626439 2024-04-17T21:18:10.924334+00:00 19994330.278000000864 28999938.014999989420 27870000.050999999046 3956132.922000051010 60417.887638093 2024-04-17T21:18:11.931214+00:00 19994330.272999998182 28999951.955999970436 27869999.978000041097 3959050.105999947060 60417.887649569 2024-04-17T21:18:12.922717+00:00 19994330.274999979883 28999949.039000030607 27870000.003999948502 3960537.859999999870 60417.887661222 2024-04-17T21:18:13.929596+00:00 19994330.277000069618 28999948.006000038236 27870000.016999959946 3959182.038999999873 60417.887672882 2024-04-17T21:18:14.936971+00:00 19994330.273999929428 28999944.993999961764 27870000.000000000000 3960756.055000000168 60417.887684357 2024-04-17T21:18:15.928475+00:00 19994330.276000019163 28999949.993000030518 27869999.938000001013 3956410.016999999061 60417.887696011 2024-04-17T21:18:16.935354+00:00 19994330.276000019163 28999959.969999998808 27870000.000000000000 3960157.926000002772 60417.887707481 2024-04-17T21:18:17.926361+00:00 19994330.279000040144 28999956.021999999881 27870000.035000000149 3958725.061999998987 60417.887719140 2024-04-17T21:18:18.933735+00:00 19994330.274000000209 28999933.008999999613 27870000.021000001580 3956448.037000000011 60417.887730616 2024-04-17T21:18:19.925239+00:00 19994330.274000000209 28999933.017000000924 27869999.966999989003 3956809.846000000834 60417.887742270 2024-04-17T21:18:20.932119+00:00 19994330.276999998838 28999950.000999998301 27870000.020000010729 3957446.055000000168 60417.887753746 2024-04-17T21:18:21.923622+00:00 19994330.278000008315 28999947.984000001103 27869999.991000000387 3962521.170999995898 60417.887765399 2024-04-17T21:18:22.930501+00:00 19994330.275999989361 28999943.993000000715 27870000.022999998182 3962766.857000000775 60417.887777059 2024-04-17T21:18:23.937876+00:00 19994330.274000000209 28999954.000999990851 27869999.999000009149 3957250.925000004005 60417.887788529 2024-04-17T21:18:24.928883+00:00 19994330.275999989361 28999952.002000000328 27869999.989999979734 3957060.109999998938 60417.887800188 2024-04-17T21:18:25.936258+00:00 19994330.275000009686 28999943.008000019938 27869999.975000020117 3958620.020999997854 60417.887811658 2024-04-17T21:18:26.927266+00:00 19994330.273999989033 28999942.972999989986 27869999.997999969870 3957783.942000002135 60417.887823318 2024-04-17T21:18:27.934641+00:00 19994330.278000000864 28999946.010999981314 27870000.049000021070 3964031.964000002015 60417.887834787 2024-04-17T21:18:28.925648+00:00 19994330.279000010341 28999955.970000028610 27869999.990000009537 3956242.092000000179 60417.887846447 2024-04-17T21:18:29.933023+00:00 19994330.277000010014 28999961.057999968529 27870000.019999980927 3959083.930999993812 60417.887857923 2024-04-17T21:18:30.924527+00:00 19994330.268999990076 28999945.934999998659 27869999.933000031859 3957525.023000001907 60417.887869576 2024-04-17T21:18:31.931406+00:00 19994330.276000019163 28999946.041000008583 27870000.005999978632 3960285.887999997009 60417.887881052 2024-04-17T21:18:32.922909+00:00 19994330.275999959558 28999946.011000040919 27870000.027000010014 3959072.047000005841 60417.887892706 2024-04-17T21:18:33.929788+00:00 19994330.276000019163 28999948.981999989599 27870000.032000008970 3958563.085999995004 60417.887904366 2024-04-17T21:18:34.937163+00:00 19994330.275999959558 28999954.015999969095 27869999.957000020891 3963577.076000005007 60417.887915841 2024-04-17T21:18:35.928666+00:00 19994330.276000019163 28999945.985000010580 27870000.029999971390 3961724.851999998093 60417.887927495 2024-04-17T21:18:36.935546+00:00 19994330.273999989033 28999950.009999990463 27869999.967999938875 3955986.111000000965 60417.887938971 2024-04-17T21:18:37.927049+00:00 19994330.276000019163 28999956.006000038236 27870000.041000008583 3961733.913000002969 60417.887950624 2024-04-17T21:18:38.933928+00:00 19994330.278000000864 28999966.003999948502 27870000.016000028700 3959823.942000002135 60417.887962100 2024-04-17T21:18:39.925431+00:00 19994330.274999979883 28999965.991000059992 27869999.952000018209 3959262.037999988068 60417.887973754 2024-04-17T21:18:40.932310+00:00 19994330.276000019163 28999949.977000001818 27870000.057000041008 3960688.025000005960 60417.887985229 2024-04-17T21:18:41.923813+00:00 19994330.275999959558 28999954.008000019938 27869999.970999959856 3960580.055999993812 60417.887996889 2024-04-17T21:18:42.931189+00:00 19994330.272999998182 28999955.011999960989 27869999.942999958992 3958584.884000002872 60417.888008359 2024-04-17T21:18:43.922196+00:00 19994330.277000010014 28999951.006999969482 27870000.004999998957 3960215.032000004780 60417.888020018 2024-04-17T21:18:44.929572+00:00 19994330.275000039488 28999959.991999980062 27870000.049000021070 3960134.104000002146 60417.888031672 2024-04-17T21:18:45.936450+00:00 19994330.278000000864 28999960.018000010401 27869999.995000001043 3961005.994999989867 60417.888043148 2024-04-17T21:18:46.927954+00:00 19994330.276999950409 28999938.975000020117 27870000.003000020981 3960965.879000008106 60417.888054801 2024-04-17T21:18:47.934833+00:00 19994330.271000031382 28999950.022999998182 27869999.965999960899 3959125.025000005960 60417.888066277 2024-04-17T21:18:48.926335+00:00 19994330.276000019163 28999955.967000011355 27869999.995000001043 3960521.130999981891 60417.888077931 2024-04-17T21:18:49.933215+00:00 19994330.278999920934 28999951.023999929428 27870000.011999960989 3958066.899000018835 60417.888089406 2024-04-17T21:18:50.924718+00:00 19994330.276000019163 28999936.993000030518 27870000.024000048637 3960976.973999977112 60417.888101066 2024-04-17T21:18:51.932094+00:00 19994330.276000019163 28999955.008000019938 27869999.988000039011 3961501.032000004780 60417.888112536 2024-04-17T21:18:52.923101+00:00 19994330.274999979883 28999940.019000049680 27870000.028999920934 3962106.978000015020 60417.888124195 2024-04-17T21:18:53.930476+00:00 19994330.276000019163 28999941.986000001431 27869999.935000058264 3960375.090999991167 60417.888135849 2024-04-17T21:18:54.937354+00:00 19994330.274999979883 28999945.967000000179 27870000.008000001311 3960118.935000001919 60417.888147319 2024-04-17T21:18:55.928362+00:00 19994330.274999979883 28999959.041000001132 27870000.059999998659 3957717.953000009060 60417.888158978 2024-04-17T21:18:56.935737+00:00 19994330.276000019163 28999953.028000000864 27870000.000000000000 3957360.979999988806 60417.888170449 2024-04-17T21:18:57.926745+00:00 19994330.276000019163 28999944.960999999195 27869999.958999991417 3960267.030999987852 60417.888182108 2024-04-17T21:18:58.934120+00:00 19994330.276000019163 28999944.986000001431 27870000.013999998569 3958460.026000022888 60417.888193578 2024-04-17T21:18:59.925126+00:00 19994330.274000048637 28999939.980000019073 27869999.949000000954 3955769.056999980938 60417.888205237 2024-04-17T21:19:00.932502+00:00 19994330.276999950409 28999945.054999981076 27870000.098000019789 3954914.027000010014 60417.888216707 2024-04-17T21:19:01.923509+00:00 19994330.276000019163 28999948.969000011683 27869999.927999969572 3958938.967000008095 60417.888228367 2024-04-17T21:19:02.930885+00:00 19994330.276000019163 28999937.005000028759 27870000.018000010401 3959843.907000004780 60417.888239842 2024-04-17T21:19:03.922388+00:00 19994330.274999979883 28999936.007999960333 27869999.999000009149 3955050.031999974977 60417.888251496 2024-04-17T21:19:04.929267+00:00 19994330.278000000864 28999958.993000030518 27870000.009999990463 3954736.075000017881 60417.888263156 2024-04-17T21:19:05.936642+00:00 19994330.274999979883 28999949.006999969482 27870000.016000028700 3959089.949999988079 60417.888274625 2024-04-17T21:19:06.927650+00:00 19994330.274000048637 28999946.998000029474 27869999.965999960899 3958953.971000016201 60417.888286285 2024-04-17T21:19:07.935025+00:00 19994330.274999979883 28999954.000000000000 27869999.977000001818 3954184.062999994028 60417.888297755 2024-04-17T21:19:08.926032+00:00 19994330.278000000864 28999943.014999989420 27870000.081000030041 3960678.027999997139 60417.888309414 2024-04-17T21:19:09.933407+00:00 19994330.272999998182 28999952.972999989986 27869999.900999959558 3958024.905000001192 60417.888320890 2024-04-17T21:19:10.924912+00:00 19994330.276000019163 28999952.011000040919 27870000.083000000566 3961489.909999995958 60417.888332544 2024-04-17T21:19:11.931789+00:00 19994330.276999950409 28999952.002000030130 27869999.953999999911 3957221.090000004042 60417.888344020 2024-04-17T21:19:12.923292+00:00 19994330.278000000864 28999952.974999900907 27870000.000999990851 3957994.099999994040 60417.888355679 2024-04-17T21:19:13.930668+00:00 19994330.271000009030 28999943.021000031382 27870000.041000008583 3955725.918000013102 60417.888367149 2024-04-17T21:19:14.921675+00:00 19994330.277999989688 28999948.996000051498 27869999.925000071526 3961473.921999990940 60417.888378808 2024-04-17T21:19:15.929050+00:00 19994330.277000010014 28999950.014999989420 27870000.046000000089 3956037.046000003815 60417.888390462 2024-04-17T21:19:16.935929+00:00 19994330.272999998182 28999946.991999980062 27869999.967999938875 3959447.055999993812 60417.888401938 2024-04-17T21:19:17.927432+00:00 19994330.275999989361 28999956.001999970526 27870000.062999960035 3957680.999000012875 60417.888413591 2024-04-17T21:19:18.934312+00:00 19994330.278000000864 28999945.985000010580 27869999.988000039011 3956524.004999995232 60417.888425067 2024-04-17T21:19:19.925815+00:00 19994330.277000010014 28999960.998000029474 27869999.935999989510 3959890.902000010014 60417.888436721 2024-04-17T21:19:20.932694+00:00 19994330.271999981254 28999940.991999980062 27870000.070000048727 3959162.019999980927 60417.888448196 2024-04-17T21:19:21.924197+00:00 19994330.278000000864 28999948.998000029474 27869999.949000000954 3952352.040000020992 60417.888459856 2024-04-17T21:19:22.931573+00:00 19994330.275000009686 28999953.009999990463 27870000.001999970526 3955875.024999976158 60417.888471326 2024-04-17T21:19:23.922580+00:00 19994330.275000009686 28999937.998000029474 27869999.993000030518 3957723.883000016212 60417.888482986 2024-04-17T21:19:24.929955+00:00 19994330.275000009686 28999965.028999920934 27870000.041999939829 3957775.263999999035 60417.888494461 2024-04-17T21:19:25.921459+00:00 19994330.278000000864 28999956.968999978155 27870000.024999979883 3955422.853999971878 60417.888506121 2024-04-17T21:19:26.928833+00:00 19994330.278999980539 28999940.006000038236 27869999.945000048727 3956970.029000043869 60417.888517775 2024-04-17T21:19:27.935712+00:00 19994330.273999989033 28999945.032999988645 27870000.047999981791 3950973.959999979008 60417.888529250 2024-04-17T21:19:28.927216+00:00 19994330.274000048637 28999938.962000008672 27869999.962000008672 3950526.999000012875 60417.888540904 2024-04-17T21:19:29.934095+00:00 19994330.272999998182 28999946.981999989599 27870000.029999971390 3960204.125999987125 60417.888552380 2024-04-17T21:19:30.925598+00:00 19994330.278999980539 28999951.015999998897 27869999.975000020117 3956810.862999976147 60417.888564039 2024-04-17T21:19:31.932973+00:00 19994330.274999979883 28999948.995999999344 27870000.008000019938 3955014.023000001907 60417.888575509 2024-04-17T21:19:32.923981+00:00 19994330.276000019163 28999957.019000001252 27869999.942999999970 3953133.962999999989 60417.888587168 2024-04-17T21:19:33.931356+00:00 19994330.278000000864 28999945.973000001162 27870000.068999998271 3956951.966000020970 60417.888598639 2024-04-17T21:19:34.922363+00:00 19994330.273999989033 28999944.018000010401 27869999.976999990642 3957767.103999971878 60417.888610298 2024-04-17T21:19:35.929738+00:00 19994330.273999989033 28999947.984000001103 27870000.019000008702 3953924.906000018120 60417.888621768 2024-04-17T21:19:36.920745+00:00 19994330.273999989033 28999964.015999998897 27869999.975999999791 3954450.046000003815 60417.888633427 2024-04-17T21:19:37.928120+00:00 19994330.280000030994 28999960.011999990791 27869999.953999999911 3958514.074999988079 60417.888645087 2024-04-17T21:19:38.935496+00:00 19994330.272999998182 28999943.993999991566 27870000.037000000477 3959202.910000026226 60417.888656557 2024-04-17T21:19:39.926503+00:00 19994330.278000000864 28999951.991999980062 27870000.025999989361 3954705.097000002861 60417.888668216 2024-04-17T21:19:40.933878+00:00 19994330.274000048637 28999954.010000050068 27869999.995000001043 3957321.800000011921 60417.888679686 2024-04-17T21:19:41.924885+00:00 19994330.276999950409 28999965.020999971777 27869999.991000000387 3955725.130999981891 60417.888691346 2024-04-17T21:19:42.932261+00:00 19994330.272999998182 28999953.965000029653 27870000.026000019163 3954570.900999962818 60417.888702815 2024-04-17T21:19:43.923268+00:00 19994330.279000040144 28999934.024999979883 27870000.000999990851 3959465.105000019073 60417.888714475 2024-04-17T21:19:44.930643+00:00 19994330.278000000864 28999937.996999979019 27869999.980000019073 3959143.958000003826 60417.888725951 2024-04-17T21:19:45.922146+00:00 19994330.272999998182 28999936.971000019461 27869999.981999989599 3963052.032999991905 60417.888737604 2024-04-17T21:19:46.929025+00:00 19994330.271999958903 28999952.008999999613 27870000.036000009626 3957668.076000034809 60417.888749258 2024-04-17T21:19:47.935905+00:00 19994330.279000040144 28999953.014999989420 27869999.986999988556 3958856.025999962818 60417.888760734 2024-04-17T21:19:48.927408+00:00 19994330.275999899954 28999956.991000059992 27870000.050999999046 3958151.796999990940 60417.888772394 2024-04-17T21:19:49.934783+00:00 19994330.275000099093 28999964.000999931246 27869999.959999978542 3958240.074000000954 60417.888783863 2024-04-17T21:19:50.925790+00:00 19994330.278000000864 28999948.004000071436 27869999.958999991417 3963489.053000032902 60417.888795523 2024-04-17T21:19:51.933164+00:00 19994330.271999958903 28999957.016999959946 27870000.001999970526 3957834.976999998093 60417.888806993 2024-04-17T21:19:52.924173+00:00 19994330.276000019163 28999952.001000050455 27870000.027000069618 3956125.963999987114 60417.888818652 2024-04-17T21:19:53.931548+00:00 19994330.276999950409 28999950.962999939919 27870000.023999929428 3959334.041999996174 60417.888830122 2024-04-17T21:19:54.922555+00:00 19994330.276000019163 28999947.014000058174 27870000.037000060081 3957767.000000000000 60417.888841782 2024-04-17T21:19:55.929930+00:00 19994330.276000019163 28999962.006999969482 27869999.935999989510 3952940.991999983788 60417.888853251 2024-04-17T21:19:56.920939+00:00 19994330.276000019163 28999956.975999951363 27869999.978000041097 3956761.993000030983 60417.888864911 2024-04-17T21:19:57.928312+00:00 19994330.272999998182 28999954.037999991328 27870000.067999958992 3955390.055999993812 60417.888876565 2024-04-17T21:19:58.935192+00:00 19994330.278000000864 28999950.996000051498 27869999.988999959081 3953940.934000014793 60417.888888041 2024-04-17T21:19:59.926695+00:00 19994330.275999899954 28999953.988999959081 27870000.001000050455 3954690.004999995232 60417.888899700 2024-04-17T21:20:00.934072+00:00 19994330.274000048637 28999943.986999988556 27869999.970999959856 3957070.949999988079 60417.888911170 2024-04-17T21:20:01.925077+00:00 19994330.276999950409 28999952.027000069618 27869999.977000001818 3956441.000000000000 60417.888922829 2024-04-17T21:20:02.932453+00:00 19994330.275000099093 28999956.980999950320 27870000.011000040919 3958202.096000016201 60417.888934305 2024-04-17T21:20:03.923956+00:00 19994330.273999929428 28999951.986000061035 27869999.981999989599 3955773.997999966145 60417.888945959 2024-04-17T21:20:04.930835+00:00 19994330.277000069618 28999945.034999970347 27870000.042000059038 3954482.055000007153 60417.888957434 2024-04-17T21:20:05.922337+00:00 19994330.278000000864 28999956.985999941826 27869999.987999919802 3959072.833999990951 60417.888969094 2024-04-17T21:20:06.929714+00:00 19994330.278000000864 28999959.014000058174 27869999.995000001043 3957061.129000008106 60417.888980564 2024-04-17T21:20:07.920720+00:00 19994330.272999998182 28999950.999000001699 27870000.014999989420 3956713.937000035774 60417.888992223 2024-04-17T21:20:08.928096+00:00 19994330.274999991059 28999943.978999998420 27870000.000000000000 3958769.972000002861 60417.889003877 2024-04-17T21:20:09.934975+00:00 19994330.276000011712 28999941.032000008970 27869999.971000079066 3956419.044999957085 60417.889015353 2024-04-17T21:20:10.926478+00:00 19994330.274999991059 28999953.972999989986 27870000.038999918848 3959100.962000011932 60417.889027006 2024-04-17T21:20:11.933357+00:00 19994330.276000011712 28999954.980000000447 27869999.991999998689 3955225.977999985218 60417.889038482 2024-04-17T21:20:12.924861+00:00 19994330.275999989361 28999945.048000011593 27869999.960000008345 3954062.054000020027 60417.889050136 2024-04-17T21:20:13.931740+00:00 19994330.278000000864 28999949.988000009209 27870000.037000000477 3955710.009000002872 60417.889061612 2024-04-17T21:20:14.923243+00:00 19994330.272000011057 28999949.008999969810 27870000.035000000149 3960071.041000009049 60417.889073271 2024-04-17T21:20:15.930618+00:00 19994330.275999989361 28999956.995000001043 27869999.919999990612 3954993.902000010014 60417.889084741 2024-04-17T21:20:16.921625+00:00 19994330.275000009686 28999942.984000001103 27870000.061000019312 3955310.077999948990 60417.889096401 2024-04-17T21:20:17.929001+00:00 19994330.280000001192 28999955.995999988168 27869999.986000001431 3958660.939000010025 60417.889108054 2024-04-17T21:20:18.935880+00:00 19994330.271999981254 28999942.008000019938 27870000.030000001192 3958139.007000029087 60417.889119530 2024-04-17T21:20:19.927383+00:00 19994330.277000010014 28999963.995999988168 27869999.979999989271 3961181.061999977101 60417.889131184 2024-04-17T21:20:20.934261+00:00 19994330.276000019163 28999946.008000019938 27869999.981000009924 3958346.090000032913 60417.889142659 2024-04-17T21:20:21.925765+00:00 19994330.274999979883 28999945.018000010401 27869999.990000009537 3959826.850999950897 60417.889154313 2024-04-17T21:20:22.932644+00:00 19994330.273999989033 28999937.965999960899 27869999.991999980062 3957733.931000053883 60417.889165789 2024-04-17T21:20:23.924147+00:00 19994330.278999980539 28999954.010000050068 27869999.986999988556 3957300.078999996185 60417.889177448 2024-04-17T21:20:24.931523+00:00 19994330.275000039488 28999941.992999970913 27870000.014999989420 3961657.100999950897 60417.889188918 2024-04-17T21:20:25.922530+00:00 19994330.278000000864 28999953.011000040919 27870000.004999998957 3960973.888000010978 60417.889200578 2024-04-17T21:20:26.929905+00:00 19994330.272999998182 28999952.001999970526 27870000.002000030130 3960221.062999964226 60417.889212048 2024-04-17T21:20:27.920913+00:00 19994330.275999959558 28999955.003999948502 27869999.996999979019 3952549.899000049103 60417.889223707 2024-04-17T21:20:28.928288+00:00 19994330.279000040144 28999954.002000089735 27869999.977000001818 3957248.975000023842 60417.889235361 2024-04-17T21:20:29.935167+00:00 19994330.271999958903 28999949.958999991417 27870000.021000031382 3956519.107999920845 60417.889246836 2024-04-17T21:20:30.926670+00:00 19994330.279000040144 28999952.041000008583 27869999.995000001043 3959173.883000016212 60417.889258496 2024-04-17T21:20:31.934045+00:00 19994330.273999929428 28999955.006999969482 27870000.016999959946 3956523.058000088204 60417.889269966 2024-04-17T21:20:32.925052+00:00 19994330.272999998182 28999951.993999961764 27869999.989000078291 3965995.083999990951 60417.889281625 2024-04-17T21:20:33.932427+00:00 19994330.275000099093 28999952.985000010580 27870000.084999918938 3954399.969999908935 60417.889293095 2024-04-17T21:20:34.923435+00:00 19994330.275999899954 28999952.003000020981 27869999.940999981016 3957297.994000076782 60417.889304755 2024-04-17T21:20:35.930810+00:00 19994330.280000090599 28999958.000000000000 27869999.978000041097 3956486.978999971878 60417.889316224 2024-04-17T21:20:36.921817+00:00 19994330.274999979883 28999942.981999989599 27869999.998000029474 3959456.983000040054 60417.889327884 2024-04-17T21:20:37.929192+00:00 19994330.274999979883 28999957.021999958903 27869999.995999928564 3959571.917999982834 60417.889339360 2024-04-17T21:20:38.920696+00:00 19994330.274000048637 28999940.981000069529 27870000.011000040919 3954550.144999980927 60417.889351014 2024-04-17T21:20:39.927575+00:00 19994330.278999920934 28999958.975000020117 27869999.993999961764 3958038.889000058174 60417.889362673 2024-04-17T21:20:40.934949+00:00 19994330.276000019163 28999951.030999898911 27869999.999000068754 3958211.056999921799 60417.889374143 2024-04-17T21:20:41.925957+00:00 19994330.272000070661 28999961.007000088692 27870000.010999921709 3950414.110000013839 60417.889385803 2024-04-17T21:20:42.933333+00:00 19994330.278999920934 28999951.006999969482 27870000.003000020981 3959233.950999975204 60417.889397272 2024-04-17T21:20:43.924339+00:00 19994330.274000048637 28999943.983999971300 27870000.039000030607 3958225.943000078201 60417.889408932 2024-04-17T21:20:44.931714+00:00 19994330.276999950409 28999951.002999998629 27869999.950999978930 3958750.010999917984 60417.889420408 2024-04-17T21:20:45.923218+00:00 19994330.274000048637 28999951.980999998748 27869999.998000029474 3956866.893000007141 60417.889432061 2024-04-17T21:20:46.930097+00:00 19994330.276000019163 28999941.043000001460 27870000.024000048637 3960442.111999989022 60417.889443537 2024-04-17T21:20:47.921600+00:00 19994330.275999899954 28999953.930000010878 27869999.962999939919 3958349.995000004768 60417.889455191 2024-04-17T21:20:48.928479+00:00 19994330.277000069618 28999956.064999978989 27869999.990000009537 3956190.009999989998 60417.889466667 2024-04-17T21:20:49.919983+00:00 19994330.273999929428 28999944.015999998897 27870000.021000001580 3955002.087000011932 60417.889478320 2024-04-17T21:20:50.926862+00:00 19994330.277000069618 28999957.962999999523 27870000.070000000298 3960522.823000072967 60417.889489979 2024-04-17T21:20:51.934237+00:00 19994330.274999979883 28999934.994000021368 27869999.955000009388 3956225.031999946106 60417.889501450 2024-04-17T21:20:52.925244+00:00 19994330.274000048637 28999957.037999991328 27870000.030999988317 3955318.009999989998 60417.889513109 2024-04-17T21:20:53.932619+00:00 19994330.278999920934 28999952.949000030756 27869999.918000008911 3960420.047000051010 60417.889524585 2024-04-17T21:20:54.924122+00:00 19994330.272999998182 28999948.040999948978 27870000.039999991655 3956274.949999928009 60417.889536238 2024-04-17T21:20:55.931002+00:00 19994330.276000019163 28999945.991000059992 27870000.013999998569 3957360.034000039101 60417.889547714 2024-04-17T21:20:56.922505+00:00 19994330.274999979883 28999953.974999960512 27869999.956000000238 3958801.016999959946 60417.889559368 2024-04-17T21:20:57.929384+00:00 19994330.278000000864 28999941.991000000387 27869999.995000001043 3959825.962000011932 60417.889570843 2024-04-17T21:20:58.920887+00:00 19994330.276000019163 28999942.013000011444 27870000.010999981314 3953746.022000073921 60417.889582503 2024-04-17T21:20:59.928263+00:00 19994330.276000000536 28999958.009999990463 27870000.046000000089 3956808.031999946106 60417.889594157 2024-04-17T21:21:00.935142+00:00 19994330.274000000209 28999950.018999990076 27869999.930999990553 3955753.958999990951 60417.889605633 2024-04-17T21:21:01.926645+00:00 19994330.274999998510 28999938.980000019073 27869999.980000019073 3961201.004999995232 60417.889617286 2024-04-17T21:21:02.933524+00:00 19994330.276000011712 28999948.999000009149 27870000.050000008196 3957738.031000018120 60417.889628762 2024-04-17T21:21:03.925027+00:00 19994330.279999990016 28999949.980999950320 27870000.018999990076 3952225.983999968041 60417.889640416 2024-04-17T21:21:04.931907+00:00 19994330.272999998182 28999953.014999989420 27869999.983999971300 3959904.851000071038 60417.889651891 2024-04-17T21:21:05.923410+00:00 19994330.274999991059 28999947.001000050455 27869999.992000039667 3955012.151000022888 60417.889663551 2024-04-17T21:21:06.930785+00:00 19994330.276000019163 28999953.013000011444 27869999.985000010580 3957078.023999928962 60417.889675021 2024-04-17T21:21:07.921792+00:00 19994330.274999979883 28999944.021000031382 27870000.043999969959 3957725.003000020981 60417.889686680 2024-04-17T21:21:08.929167+00:00 19994330.275000009686 28999954.974999900907 27869999.997999969870 3957115.980000019073 60417.889698150 2024-04-17T21:21:09.920174+00:00 19994330.277000010014 28999951.009000059217 27870000.019999980927 3958734.050999999046 60417.889709810 2024-04-17T21:21:10.927550+00:00 19994330.275999989361 28999937.965999960899 27869999.978000041097 3961719.967999935150 60417.889721469 2024-04-17T21:21:11.934925+00:00 19994330.276999980211 28999948.014000058174 27869999.963999990374 3955763.943000078201 60417.889732939 2024-04-17T21:21:12.925932+00:00 19994330.272000011057 28999935.026000019163 27869999.991999980062 3959507.025999904145 60417.889744598 2024-04-17T21:21:13.933308+00:00 19994330.276000019163 28999955.993999961764 27870000.040000081062 3958496.037000060081 60417.889756069 2024-04-17T21:21:14.924315+00:00 19994330.277000010014 28999948.955000039190 27869999.987999919802 3952879.876999973785 60417.889767728 2024-04-17T21:21:15.931690+00:00 19994330.276999950409 28999951.041000008583 27870000.017000079155 3958286.103999971878 60417.889779204 2024-04-17T21:21:16.923193+00:00 19994330.275000039488 28999952.990999940783 27869999.995000001043 3959101.974000095855 60417.889790857 2024-04-17T21:21:17.930072+00:00 19994330.275999959558 28999950.014999989420 27869999.980999950320 3956339.015999913216 60417.889802327 2024-04-17T21:21:18.921079+00:00 19994330.277000010014 28999970.990000009537 27870000.064000010490 3962854.965000032913 60417.889813987 2024-04-17T21:21:19.928455+00:00 19994330.272999998182 28999952.993999961764 27869999.940000060946 3960712.930999993812 60417.889825462 2024-04-17T21:21:20.919958+00:00 19994330.273999989033 28999942.006000038236 27869999.984999898821 3958844.003000020981 60417.889837116 2024-04-17T21:21:21.926837+00:00 19994330.279000040144 28999959.995000001043 27870000.009999990463 3958659.106999992859 60417.889848776 2024-04-17T21:21:22.934212+00:00 19994330.277000010014 28999939.006000000983 27870000.009000059217 3962461.973999977112 60417.889860245 2024-04-17T21:21:23.925219+00:00 19994330.272999998182 28999943.973000001162 27870000.001999970526 3956698.006999969017 60417.889871905 2024-04-17T21:21:24.932594+00:00 19994330.278000000864 28999953.054000008851 27869999.985000010580 3958411.114000082016 60417.889883381 2024-04-17T21:21:25.924098+00:00 19994330.273999929428 28999944.966999989003 27870000.049000021070 3959224.875999927986 60417.889895034 2024-04-17T21:21:26.930977+00:00 19994330.281000021845 28999937.991000000387 27869999.939999941736 3957716.037000060081 60417.889906510 2024-04-17T21:21:27.922480+00:00 19994330.272000070661 28999935.989000018686 27869999.993000030518 3957296.995000004768 60417.889918164 2024-04-17T21:21:28.929359+00:00 19994330.276999950409 28999950.041999999434 27870000.015999998897 3961000.977999926079 60417.889929640 2024-04-17T21:21:29.920862+00:00 19994330.274000048637 28999938.964999999851 27870000.010999999940 3958021.979000092018 60417.889941293 2024-04-17T21:21:30.927742+00:00 19994330.275999899954 28999951.025999989361 27870000.018000010401 3955366.062999964226 60417.889952769 2024-04-17T21:21:31.919245+00:00 19994330.274000048637 28999948.004000011832 27869999.962999999523 3960971.973000050057 60417.889964423 2024-04-17T21:21:32.926124+00:00 19994330.274999979883 28999947.971000019461 27870000.039000000805 3960113.979999899864 60417.889976082 2024-04-17T21:21:33.933499+00:00 19994330.279999971390 28999938.993999961764 27869999.970999989659 3953638.955000042915 60417.889987552 2024-04-17T21:21:34.924507+00:00 19994330.275000099093 28999941.017000019550 27869999.988999988884 3962756.148000001907 60417.889999212 2024-04-17T21:21:35.931882+00:00 19994330.272999998182 28999945.991999980062 27870000.061000019312 3954234.927000045776 60417.890010681 2024-04-17T21:21:36.922889+00:00 19994330.273999929428 28999938.018999990076 27869999.958000000566 3960487.941999911796 60417.890022341 2024-04-17T21:21:37.930264+00:00 19994330.278000000864 28999945.976000010967 27870000.031000021845 3954340.083000063896 60417.890033817 2024-04-17T21:21:38.921767+00:00 19994330.277000069618 28999961.008000019938 27869999.958999991417 3961186.898999928962 60417.890045471 2024-04-17T21:21:39.928646+00:00 19994330.274999979883 28999944.030999958515 27870000.069999989122 3959242.050999999046 60417.890056941 2024-04-17T21:21:40.919654+00:00 19994330.274999979883 28999952.935000058264 27869999.944000009447 3960719.037000060081 60417.890068600 2024-04-17T21:21:41.927029+00:00 19994330.276000019163 28999952.033999919891 27869999.934999998659 3961937.996999979019 60417.890080259 2024-04-17T21:21:42.934404+00:00 19994330.273999929428 28999956.018000010401 27870000.062999960035 3959010.009000062943 60417.890091729 2024-04-17T21:21:43.925411+00:00 19994330.277000069618 28999937.976000070572 27869999.967999991030 3960497.950999975204 60417.890103389 2024-04-17T21:21:44.932787+00:00 19994330.276000019163 28999964.001999970526 27870000.002000030130 3961370.914000033867 60417.890114859 2024-04-17T21:21:45.923794+00:00 19994330.275999899954 28999948.988999959081 27870000.023999989033 3954727.070999979973 60417.890126518 2024-04-17T21:21:46.931169+00:00 19994330.278000120074 28999945.021000031382 27870000.018999990076 3958613.973999977112 60417.890137988 2024-04-17T21:21:47.922176+00:00 19994330.273999929428 28999946.004999998957 27869999.957000020891 3961074.031999946106 60417.890149647 2024-04-17T21:21:48.929551+00:00 19994330.272999998182 28999945.986000061035 27870000.032999988645 3959523.073000072967 60417.890161118 2024-04-17T21:21:49.920559+00:00 19994330.277000069618 28999956.018999930471 27870000.013000011444 3959672.982999920845 60417.890172777 2024-04-17T21:21:50.927934+00:00 19994330.278999920934 28999953.016000028700 27870000.014999989420 3961172.997000098228 60417.890184253 2024-04-17T21:21:51.919437+00:00 19994330.274999979883 28999951.975999951363 27870000.013000011444 3960168.963999987114 60417.890195906 2024-04-17T21:21:52.926316+00:00 19994330.275000099093 28999954.994000080973 27869999.960000038147 3959940.972999929916 60417.890207566 2024-04-17T21:21:53.933691+00:00 19994330.274000000209 28999940.006999969482 27870000.024999979883 3961394.023000001907 60417.890219042 2024-04-17T21:21:54.925194+00:00 19994330.274999998510 28999943.023999929428 27869999.952000018209 3962505.986000061035 60417.890230695 2024-04-17T21:21:55.932074+00:00 19994330.279000010341 28999939.979000091553 27870000.021999958903 3960862.120999931823 60417.890242165 2024-04-17T21:21:56.923081+00:00 19994330.271999999881 28999950.970999959856 27870000.032999988645 3960925.822000027169 60417.890253825 2024-04-17T21:21:57.930456+00:00 19994330.276999998838 28999942.026000019163 27869999.965999960899 3964793.074000000954 60417.890265295 2024-04-17T21:21:58.921463+00:00 19994330.275999989361 28999944.013000011444 27870000.012000080198 3961246.919999957085 60417.890276954 2024-04-17T21:21:59.928838+00:00 19994330.278000000864 28999942.964999999851 27869999.987999919802 3961141.031000018120 60417.890288430 2024-04-17T21:22:00.920342+00:00 19994330.274000018835 28999953.028000000864 27869999.981000069529 3959979.929000020027 60417.890300083 2024-04-17T21:22:01.927221+00:00 19994330.273999989033 28999958.969999998808 27870000.018999930471 3960448.082000017166 60417.890311559 2024-04-17T21:22:02.918724+00:00 19994330.277000010014 28999941.035000000149 27870000.012000080198 3956749.988999962807 60417.890323213 2024-04-17T21:22:03.925603+00:00 19994330.275999989361 28999955.949000000954 27869999.998999949545 3961349.115000010002 60417.890334873 2024-04-17T21:22:04.932979+00:00 19994330.277000010014 28999941.035000000149 27870000.004999998957 3964064.962000011932 60417.890346348 2024-04-17T21:22:05.924482+00:00 19994330.275999959558 28999948.991000030190 27870000.004000071436 3967261.896999955177 60417.890358002 2024-04-17T21:22:06.931361+00:00 19994330.272999998182 28999949.004999998957 27869999.995999999344 3965805.157000064850 60417.890369478 2024-04-17T21:22:07.922863+00:00 19994330.275000039488 28999952.013000011444 27869999.993000000715 3967296.894999980927 60417.890381131 2024-04-17T21:22:08.929743+00:00 19994330.278999980539 28999969.996999979019 27869999.962000001222 3958866.929000020027 60417.890392607 2024-04-17T21:22:09.921246+00:00 19994330.276000019163 28999941.004999998957 27870000.030000001192 3959269.085999966133 60417.890404261 2024-04-17T21:22:10.928126+00:00 19994330.272999998182 28999939.002000030130 27869999.986999988556 3961315.993000030983 60417.890415736 2024-04-17T21:22:11.919629+00:00 19994330.276999950409 28999940.015999969095 27870000.050000008196 3966159.973000050057 60417.890427396 2024-04-17T21:22:12.927004+00:00 19994330.274000048637 28999953.981999989599 27869999.940999981016 3965278.980999947060 60417.890439049 2024-04-17T21:22:13.933883+00:00 19994330.278999980539 28999963.037000000477 27870000.043000008911 3966784.978999971878 60417.890450520 2024-04-17T21:22:14.924891+00:00 19994330.274999979883 28999939.948000010103 27870000.015999998897 3961538.073000072967 60417.890462179 2024-04-17T21:22:15.932266+00:00 19994330.272999998182 28999949.004999998957 27869999.940000001341 3962668.913999915123 60417.890473654 2024-04-17T21:22:16.923769+00:00 19994330.275000039488 28999957.007000029087 27870000.018000010401 3961772.035000085831 60417.890485309 2024-04-17T21:22:17.930648+00:00 19994330.279999971390 28999953.016999959946 27870000.050000008196 3961071.085999966133 60417.890496784 2024-04-17T21:22:18.922151+00:00 19994330.271000031382 28999940.981999989599 27869999.961999949068 3962751.988000034820 60417.890508438 2024-04-17T21:22:19.929030+00:00 19994330.276999950409 28999964.998999949545 27870000.000000000000 3962242.026999949943 60417.890519913 2024-04-17T21:22:20.920533+00:00 19994330.279000040144 28999956.010000109673 27870000.018000010401 3959646.921000003815 60417.890531573 2024-04-17T21:22:21.927909+00:00 19994330.274999979883 28999955.993999961764 27870000.029000040144 3964929.108999968041 60417.890543043 2024-04-17T21:22:22.918916+00:00 19994330.276000019163 28999947.985000010580 27869999.952999949455 3958450.981000065804 60417.890554702 2024-04-17T21:22:23.926291+00:00 19994330.274000048637 28999945.023999929428 27869999.978000041097 3960526.880999923218 60417.890566356 2024-04-17T21:22:24.933170+00:00 19994330.275999899954 28999944.967000011355 27870000.028000000864 3965994.088000059128 60417.890577832 2024-04-17T21:22:25.924673+00:00 19994330.279000040144 28999938.035000089556 27869999.995000001043 3962729.965000032913 60417.890589485 2024-04-17T21:22:26.931553+00:00 19994330.274999979883 28999947.967000011355 27869999.963999990374 3968226.031999946106 60417.890600961 2024-04-17T21:22:27.923056+00:00 19994330.276000019163 28999949.021999958903 27870000.031999949366 3959962.972000002861 60417.890612621 2024-04-17T21:22:28.930431+00:00 19994330.272999998182 28999950.000000000000 27869999.976000070572 3957832.955000042915 60417.890624091 2024-04-17T21:22:29.921438+00:00 19994330.274999979883 28999944.988999959081 27870000.000000000000 3963588.027999997139 60417.890635750 2024-04-17T21:22:30.928814+00:00 19994330.274999979883 28999950.993000030518 27870000.029999971390 3959634.005999923218 60417.890647220 2024-04-17T21:22:31.919820+00:00 19994330.278000000864 28999947.018000010401 27869999.980000019073 3957673.119000076782 60417.890658880 2024-04-17T21:22:32.927196+00:00 19994330.277000069618 28999938.970999959856 27870000.047999981791 3960644.951999903191 60417.890670350 2024-04-17T21:22:33.918203+00:00 19994330.273999929428 28999954.039000030607 27870000.006000038236 3958157.854000092018 60417.890682009 2024-04-17T21:22:34.925578+00:00 19994330.272999998182 28999951.006000038236 27870000.008000019938 3964035.131999969017 60417.890693663 2024-04-17T21:22:35.932457+00:00 19994330.280000090599 28999957.949999928474 27869999.939999941736 3959622.985000013839 60417.890705138 2024-04-17T21:22:36.923961+00:00 19994330.271999958903 28999943.984000001103 27870000.021999958903 3961862.942999958992 60417.890716792 2024-04-17T21:22:37.930840+00:00 19994330.276999950409 28999950.054000008851 27869999.966000080109 3961748.001000047196 60417.890728268 2024-04-17T21:22:38.922343+00:00 19994330.278000000864 28999944.980999991298 27870000.034999970347 3961181.075999975204 60417.890739927 2024-04-17T21:22:39.929718+00:00 19994330.272000070661 28999957.006999999285 27870000.014999989420 3961360.899999976158 60417.890751397 2024-04-17T21:22:40.920725+00:00 19994330.276000019163 28999944.995000001043 27869999.930000070482 3960844.009000062943 60417.890763056 2024-04-17T21:22:41.928100+00:00 19994330.276999950409 28999950.997999999672 27870000.072999950498 3961971.090999960899 60417.890774527 2024-04-17T21:22:42.919108+00:00 19994330.276999950409 28999942.008999999613 27869999.963999990374 3963003.856999992859 60417.890786186 2024-04-17T21:22:43.926483+00:00 19994330.276000019163 28999953.993000000715 27869999.952000018209 3959586.021000000183 60417.890797840 2024-04-17T21:22:44.933362+00:00 19994330.274000048637 28999938.018000010401 27870000.078999999911 3957826.060000000987 60417.890809316 2024-04-17T21:22:45.924865+00:00 19994330.274999979883 28999950.998000029474 27869999.982999999076 3958200.018999998923 60417.890820975 2024-04-17T21:22:46.932241+00:00 19994330.274999998510 28999950.970999959856 27869999.964999999851 3964306.887999999803 60417.890832445 2024-04-17T21:22:47.923248+00:00 19994330.276999998838 28999952.002000030130 27870000.015000000596 3965257.076000000816 60417.890844104 2024-04-17T21:22:48.930623+00:00 19994330.276000000536 28999957.988999959081 27870000.022999998182 3957656.095999997109 60417.890855580 2024-04-17T21:22:49.922126+00:00 19994330.280000008643 28999956.021000031382 27869999.967000011355 3957240.034000001848 60417.890867234 2024-04-17T21:22:50.929005+00:00 19994330.271000001580 28999949.997999969870 27870000.033999979496 3960429.916000001132 60417.890878709 2024-04-17T21:22:51.920509+00:00 19994330.275999989361 28999938.997000038624 27870000.013000011444 3959630.924000001978 60417.890890363 2024-04-17T21:22:52.927388+00:00 19994330.277000010014 28999953.987999979407 27869999.977999988943 3963124.100999996066 60417.890901839 2024-04-17T21:22:53.918891+00:00 19994330.275999989361 28999947.037000060081 27869999.999000009149 3962119.058999999892 60417.890913499 2024-04-17T21:22:54.926266+00:00 19994330.273999989033 28999954.984999898821 27870000.019999980927 3957039.854999997187 60417.890925152 2024-04-17T21:22:55.933145+00:00 19994330.279000010341 28999941.967000011355 27870000.003000020981 3962171.052000001073 60417.890936628 2024-04-17T21:22:56.924650+00:00 19994330.273999989033 28999939.011000040919 27869999.978999968618 3962496.995000004768 60417.890948282 2024-04-17T21:22:57.931528+00:00 19994330.274000018835 28999949.039000030607 27870000.016000028700 3961666.053999998141 60417.890959757 2024-04-17T21:22:58.923031+00:00 19994330.276999980211 28999950.998000029474 27870000.019999980927 3958698.953000002075 60417.890971411 2024-04-17T21:22:59.929910+00:00 19994330.275000009686 28999949.995000001043 27869999.965000029653 3962856.978999995161 60417.890982887 2024-04-17T21:23:00.921413+00:00 19994330.278000000864 28999945.023999929428 27869999.997999969870 3957299.092000008095 60417.890994546 2024-04-17T21:23:01.928788+00:00 19994330.274999979883 28999965.950999978930 27869999.975000020117 3959347.876000002027 60417.891006016 2024-04-17T21:23:02.919796+00:00 19994330.274000048637 28999938.025000099093 27870000.042999979109 3960191.053999990225 60417.891017675 2024-04-17T21:23:03.927170+00:00 19994330.275999959558 28999944.007999900728 27869999.961000028998 3959968.958000003826 60417.891029146 2024-04-17T21:23:04.918178+00:00 19994330.278000000864 28999960.995000001043 27870000.056999921799 3959988.018000007141 60417.891040805 2024-04-17T21:23:05.925553+00:00 19994330.275000039488 28999948.991999980062 27869999.934000018984 3959214.953999996185 60417.891052464 2024-04-17T21:23:06.932928+00:00 19994330.274999979883 28999944.941000100225 27870000.063000079244 3956449.075000002980 60417.891063934 2024-04-17T21:23:07.923936+00:00 19994330.277000010014 28999938.053999900818 27869999.937999960035 3959306.046999990940 60417.891075594 2024-04-17T21:23:08.931311+00:00 19994330.273999989033 28999942.000000000000 27869999.980000019073 3951469.949000000954 60417.891087070 2024-04-17T21:23:09.922814+00:00 19994330.276000019163 28999949.002000089735 27870000.042999979109 3952718.997000008821 60417.891098723 2024-04-17T21:23:10.929693+00:00 19994330.277000010014 28999935.011999960989 27870000.008000019938 3958261.965999991167 60417.891110199 2024-04-17T21:23:11.921197+00:00 19994330.276999950409 28999937.990000009537 27869999.952999949455 3956040.080999999773 60417.891121853 2024-04-17T21:23:12.928076+00:00 19994330.274999979883 28999940.991999980062 27870000.077000018209 3955106.929000005126 60417.891133328 2024-04-17T21:23:13.919579+00:00 19994330.274000048637 28999952.010999999940 27869999.973999980837 3958167.136999994982 60417.891144988 2024-04-17T21:23:14.926954+00:00 19994330.274999979883 28999954.019999999553 27870000.006000038236 3957982.890000001062 60417.891156458 2024-04-17T21:23:15.917961+00:00 19994330.276000019163 28999954.977000001818 27869999.986999988556 3953728.929000005126 60417.891168118 2024-04-17T21:23:16.925337+00:00 19994330.274999979883 28999943.021000009030 27870000.021999958903 3956157.018999993801 60417.891179771 2024-04-17T21:23:17.932216+00:00 19994330.278000000864 28999954.025999989361 27869999.977000001818 3954349.971000016201 60417.891191247 2024-04-17T21:23:18.923719+00:00 19994330.276000019163 28999957.934999998659 27870000.019000049680 3958241.099999994040 60417.891202906 2024-04-17T21:23:19.931095+00:00 19994330.276999950409 28999933.030999988317 27870000.006999969482 3955920.963999987114 60417.891214376 2024-04-17T21:23:20.922101+00:00 19994330.272000070661 28999941.986000001431 27869999.950000051409 3956885.990000010002 60417.891226036 2024-04-17T21:23:21.929477+00:00 19994330.276999950409 28999959.986000031233 27870000.006999969482 3958599.014999986161 60417.891237511 2024-04-17T21:23:22.920980+00:00 19994330.277000069618 28999956.987999979407 27869999.975999951363 3955432.056000024080 60417.891249165 2024-04-17T21:23:23.927859+00:00 19994330.274999979883 28999947.031000021845 27870000.050999999046 3959850.858999996912 60417.891260641 2024-04-17T21:23:24.919362+00:00 19994330.276999950409 28999939.010999981314 27869999.984999999404 3955707.164999992121 60417.891272294 2024-04-17T21:23:25.926241+00:00 19994330.272999998182 28999959.956000030041 27869999.975999999791 3960042.900999993086 60417.891283770 2024-04-17T21:23:26.917745+00:00 19994330.274000048637 28999942.003999948502 27869999.978000000119 3956091.967999995220 60417.891295424 2024-04-17T21:23:27.924624+00:00 19994330.278000000864 28999959.038000050932 27870000.058000009507 3953024.108000009786 60417.891307083 2024-04-17T21:23:28.931999+00:00 19994330.274999979883 28999938.968999978155 27869999.961999978870 3957395.946999996901 60417.891318553 2024-04-17T21:23:29.923006+00:00 19994330.279000040144 28999946.050000008196 27870000.140000019222 3955243.062000005972 60417.891330213 2024-04-17T21:23:30.930380+00:00 19994330.274999979883 28999950.943000018597 27869999.882999990135 3957451.972999989986 60417.891341683 2024-04-17T21:23:31.921388+00:00 19994330.274999979883 28999946.043999910355 27870000.039999991655 3953700.886999994982 60417.891353342 2024-04-17T21:23:32.928764+00:00 19994330.274999979883 28999941.994000080973 27870000.010000020266 3952909.118000001181 60417.891364812 2024-04-17T21:23:33.919771+00:00 19994330.277000069618 28999948.987999919802 27869999.959999978542 3953077.914000004996 60417.891376472 2024-04-17T21:23:34.927146+00:00 19994330.272999998182 28999945.984000090510 27869999.949999991804 3955629.986000000965 60417.891387941 2024-04-17T21:23:35.918153+00:00 19994330.278000000864 28999956.015999909490 27870000.008000019938 3960220.119000018109 60417.891399601 2024-04-17T21:23:36.925528+00:00 19994330.274999979883 28999942.995000001043 27870000.041999999434 3956453.924999982119 60417.891411255 2024-04-17T21:23:37.932408+00:00 19994330.274999979883 28999949.007000088692 27870000.000999990851 3955228.962999999989 60417.891422730 2024-04-17T21:23:38.923911+00:00 19994330.277000069618 28999951.997999910265 27869999.976000010967 3956115.087000011932 60417.891434384 2024-04-17T21:23:39.930790+00:00 19994330.278000000864 28999955.005000110716 27870000.032999988645 3957244.942000002135 60417.891445860 2024-04-17T21:23:40.922293+00:00 19994330.274000000209 28999954.977000001818 27869999.992000039667 3953519.087999999989 60417.891457519 2024-04-17T21:23:41.929668+00:00 19994330.274000000209 28999955.002999901772 27869999.963999990374 3957703.852999985218 60417.891468989 2024-04-17T21:23:42.920676+00:00 19994330.275000009686 28999956.009999990463 27870000.028000000864 3958917.165000020992 60417.891480649 2024-04-17T21:23:43.928051+00:00 19994330.275999989361 28999941.978000041097 27870000.024999979883 3950818.908999979030 60417.891492119 2024-04-17T21:23:44.919058+00:00 19994330.276000011712 28999945.039999961853 27870000.016000028700 3953501.988000005018 60417.891503778 2024-04-17T21:23:45.926433+00:00 19994330.275999989361 28999938.971999999136 27869999.988000039011 3951662.039999992121 60417.891515254 2024-04-17T21:23:46.917936+00:00 19994330.276000011712 28999959.026000019163 27869999.967999938875 3954153.989000021946 60417.891526913 2024-04-17T21:23:47.925311+00:00 19994330.278999980539 28999935.013000011444 27870000.042000059038 3955280.978999971878 60417.891538567 2024-04-17T21:23:48.932191+00:00 19994330.274000018835 28999952.995000001043 27869999.985999941826 3954244.996000022162 60417.891550043 2024-04-17T21:23:49.923694+00:00 19994330.272999998182 28999952.983999971300 27870000.006999969482 3955413.033999979030 60417.891561696 2024-04-17T21:23:50.930573+00:00 19994330.276999980211 28999952.986000001431 27869999.955000039190 3955594.089000015985 60417.891573172 2024-04-17T21:23:51.922076+00:00 19994330.277000010014 28999954.011999998242 27870000.036000009626 3947228.860000013839 60417.891584826 2024-04-17T21:23:52.928955+00:00 19994330.276999980211 28999955.978000000119 27869999.978999968618 3959078.075999975204 60417.891596301 2024-04-17T21:23:53.920458+00:00 19994330.276000019163 28999956.002000000328 27869999.986999988556 3956725.916000009049 60417.891607961 2024-04-17T21:23:54.927834+00:00 19994330.272999998182 28999951.023999989033 27870000.011000040919 3960287.110000013839 60417.891619431 2024-04-17T21:23:55.918840+00:00 19994330.276000019163 28999951.995999988168 27870000.016000028700 3955929.937999964226 60417.891631091 2024-04-17T21:23:56.926216+00:00 19994330.274999979883 28999951.985000010580 27869999.974999900907 3953759.013000010978 60417.891642560 2024-04-17T21:23:57.917224+00:00 19994330.274999979883 28999925.021999981254 27870000.066000100225 3957190.949999988079 60417.891654220 2024-04-17T21:23:58.924598+00:00 19994330.277000010014 28999950.982000019401 27869999.897999998182 3958034.944999992847 60417.891665874 2024-04-17T21:23:59.931478+00:00 19994330.276000019163 28999957.004999998957 27870000.002999901772 3956368.157000004780 60417.891677349 2024-04-17T21:24:00.922981+00:00 19994330.274999979883 28999954.004999998957 27870000.031000021845 3955432.905000030994 60417.891689003 2024-04-17T21:24:01.929861+00:00 19994330.276000019163 28999968.000999990851 27870000.019000049680 3955019.010999978054 60417.891700479 2024-04-17T21:24:02.921364+00:00 19994330.273999989033 28999952.981999989599 27869999.967000000179 3963013.988000034820 60417.891712132 2024-04-17T21:24:03.928243+00:00 19994330.278000000864 28999944.035000029951 27870000.008999999613 3954510.033999979030 60417.891723608 2024-04-17T21:24:04.919746+00:00 19994330.276000019163 28999941.966000020504 27869999.991999998689 3961258.037999988068 60417.891735262 2024-04-17T21:24:05.926625+00:00 19994330.275999959558 28999947.034999970347 27870000.026999998838 3955054.912999988068 60417.891746738 2024-04-17T21:24:06.918128+00:00 19994330.274000048637 28999948.991000000387 27869999.987000018358 3956921.032000004780 60417.891758397 2024-04-17T21:24:07.925504+00:00 19994330.274999979883 28999957.972000058740 27869999.989999979734 3956500.967000008095 60417.891769867 2024-04-17T21:24:08.916510+00:00 19994330.276000019163 28999946.006999969482 27870000.030000001192 3956275.087999999989 60417.891781521 2024-04-17T21:24:09.923390+00:00 19994330.278999920934 28999957.005999919027 27869999.974999990314 3955678.963999987114 60417.891793180 2024-04-17T21:24:10.930765+00:00 19994330.275000099093 28999945.979000091553 27869999.994000021368 3959673.961000024807 60417.891804656 2024-04-17T21:24:11.922268+00:00 19994330.273999929428 28999955.046000000089 27869999.994999971241 3964387.069000006188 60417.891816310 2024-04-17T21:24:12.929147+00:00 19994330.277000069618 28999942.981999989599 27870000.053000029176 3958947.989000021946 60417.891827785 2024-04-17T21:24:13.920651+00:00 19994330.272999998182 28999954.975000020117 27869999.963999990374 3958849.891999959946 60417.891839439 2024-04-17T21:24:14.927530+00:00 19994330.276999950409 28999948.020999908447 27869999.968999978155 3959071.064000010025 60417.891850915 2024-04-17T21:24:15.919033+00:00 19994330.276999950409 28999955.001000050455 27870000.045000020415 3959517.045000017155 60417.891862574 2024-04-17T21:24:16.926408+00:00 19994330.279000040144 28999956.996999979019 27870000.012000020593 3953458.023999989033 60417.891874044 2024-04-17T21:24:17.917415+00:00 19994330.271999958903 28999950.019999980927 27869999.977999988943 3956305.024999976158 60417.891885703 2024-04-17T21:24:18.924791+00:00 19994330.275000099093 28999944.970000028610 27870000.000000000000 3955199.873000026215 60417.891897357 2024-04-17T21:24:19.931670+00:00 19994330.276999950409 28999951.003999948502 27869999.977999988943 3955500.992999970913 60417.891908833 2024-04-17T21:24:20.923173+00:00 19994330.276999950409 28999942.030000090599 27870000.063000019640 3954875.061000049114 60417.891920486 2024-04-17T21:24:21.930052+00:00 19994330.275000099093 28999950.977999929339 27869999.957999940962 3959409.023000001907 60417.891931962 2024-04-17T21:24:22.921555+00:00 19994330.274999979883 28999938.996000051498 27870000.014000058174 3958180.034999967087 60417.891943616 2024-04-17T21:24:23.928434+00:00 19994330.276999950409 28999956.037999991328 27870000.031000021845 3959470.922999978065 60417.891955092 2024-04-17T21:24:24.919938+00:00 19994330.272000070661 28999951.983999971300 27869999.940999981016 3953908.976000010967 60417.891966746 2024-04-17T21:24:25.926817+00:00 19994330.275999899954 28999946.973999980837 27870000.010999921709 3955547.013999999035 60417.891978221 2024-04-17T21:24:26.918319+00:00 19994330.277000069618 28999947.025000099093 27870000.090000029653 3954406.990000010002 60417.891989881 2024-04-17T21:24:27.925695+00:00 19994330.278000000864 28999948.978000000119 27869999.914000030607 3959656.058000028133 60417.892001351 2024-04-17T21:24:28.916703+00:00 19994330.273999929428 28999957.986000001431 27869999.968999978155 3957880.861000000965 60417.892013010 2024-04-17T21:24:29.924078+00:00 19994330.275000099093 28999945.035000000149 27870000.032999988645 3958563.162000000011 60417.892024664 2024-04-17T21:24:30.930957+00:00 19994330.274999979883 28999967.997000008821 27870000.019000049680 3954564.010999978054 60417.892036134 2024-04-17T21:24:31.921964+00:00 19994330.278000000864 28999940.989999979734 27869999.980000019073 3959413.925000011921 60417.892047793 2024-04-17T21:24:32.929339+00:00 19994330.274999979883 28999948.993000000715 27869999.998999949545 3959425.080999969970 60417.892059269 2024-04-17T21:24:33.920843+00:00 19994330.276999950409 28999942.018000010401 27869999.953999999911 3956822.875000000000 60417.892070923 2024-04-17T21:24:34.927722+00:00 19994330.274000000209 28999939.969000011683 27870000.004999998957 3961784.066000043880 60417.892082398 2024-04-17T21:24:35.919225+00:00 19994330.274999998510 28999952.019999980927 27870000.059000018984 3955447.990999997128 60417.892094058 2024-04-17T21:24:36.926600+00:00 19994330.275000009686 28999961.014999989420 27870000.016000028700 3959578.921000003815 60417.892105528 2024-04-17T21:24:37.917607+00:00 19994330.275999989361 28999946.971999999136 27869999.950999978930 3957030.101999998093 60417.892117187 2024-04-17T21:24:38.924984+00:00 19994330.280999999493 28999938.031000021845 27870000.067000031471 3955334.976999998093 60417.892128841 2024-04-17T21:24:39.931862+00:00 19994330.272999990731 28999947.944999989122 27869999.987999919802 3958081.977999985218 60417.892140317 2024-04-17T21:24:40.923365+00:00 19994330.275000009686 28999936.041999999434 27869999.999000068754 3957199.960999966133 60417.892151970 2024-04-17T21:24:41.930244+00:00 19994330.276000019163 28999945.004999998957 27870000.000000000000 3955581.047000051010 60417.892163446 2024-04-17T21:24:42.921748+00:00 19994330.276999980211 28999948.994000021368 27869999.964000001550 3960804.038999975193 60417.892175105 2024-04-17T21:24:43.929123+00:00 19994330.275000009686 28999955.022000011057 27870000.006999999285 3956215.975000023842 60417.892186576 2024-04-17T21:24:44.920130+00:00 19994330.275999989361 28999954.986999988556 27869999.967000011355 3960623.023999989033 60417.892198235 2024-04-17T21:24:45.927505+00:00 19994330.281000021845 28999950.980999950320 27870000.055999990553 3955287.985000013839 60417.892209711 2024-04-17T21:24:46.919008+00:00 19994330.268999990076 28999941.019000049680 27869999.967000011355 3955154.085999966133 60417.892221364 2024-04-17T21:24:47.925887+00:00 19994330.273999989033 28999945.965000029653 27869999.969999998808 3961323.921999990940 60417.892232840 2024-04-17T21:24:48.917390+00:00 19994330.277000010014 28999957.003999948502 27869999.988999988884 3957298.037000000011 60417.892244494 2024-04-17T21:24:49.924270+00:00 19994330.278000000864 28999951.021000031382 27870000.042999979109 3961408.915000020992 60417.892256153 2024-04-17T21:24:50.931645+00:00 19994330.276000019163 28999934.998999949545 27870000.011000040919 3957127.079999982845 60417.892267623 2024-04-17T21:24:51.922652+00:00 19994330.273999989033 28999947.014999989420 27870000.006999969482 3955716.013000010978 60417.892279283 2024-04-17T21:24:52.930027+00:00 19994330.275999959558 28999964.006000038236 27869999.971999999136 3958899.939000010025 60417.892290753 2024-04-17T21:24:53.921034+00:00 19994330.274000048637 28999954.000000000000 27870000.017000019550 3959160.038999975193 60417.892302412 2024-04-17T21:24:54.928410+00:00 19994330.276999950409 28999958.993000030518 27870000.013999998569 3953856.999000012875 60417.892313882 2024-04-17T21:24:55.919417+00:00 19994330.276000019163 28999952.991999980062 27869999.944999989122 3955398.996999979019 60417.892325541 2024-04-17T21:24:56.926792+00:00 19994330.278000000864 28999932.009999990463 27870000.043999969959 3957423.984000027180 60417.892337017 2024-04-17T21:24:57.918295+00:00 19994330.272999998182 28999949.998000029474 27870000.028000000864 3953411.998000026215 60417.892348671 2024-04-17T21:24:58.925175+00:00 19994330.276000019163 28999950.970000028610 27869999.934999998659 3957952.949000000954 60417.892360147 2024-04-17T21:24:59.916678+00:00 19994330.274999979883 28999940.009999990463 27870000.046000059694 3956254.967000008095 60417.892371800 2024-04-17T21:25:00.923557+00:00 19994330.276999950409 28999953.981999989599 27869999.963999990374 3954821.139999986161 60417.892383460 2024-04-17T21:25:01.930932+00:00 19994330.277000069618 28999942.981999989599 27869999.995999928564 3958648.942000031006 60417.892394930 2024-04-17T21:25:02.921939+00:00 19994330.274999979883 28999954.074999928474 27870000.037000060081 3956118.002999901772 60417.892406589 2024-04-17T21:25:03.929314+00:00 19994330.274999979883 28999948.953999999911 27869999.955999970436 3953221.994000076782 60417.892418065 2024-04-17T21:25:04.920818+00:00 19994330.274999979883 28999936.022999998182 27870000.049000021070 3958587.032999991905 60417.892429719 2024-04-17T21:25:05.927697+00:00 19994330.274000048637 28999947.984000001103 27870000.016999959946 3953563.038999915123 60417.892441195 2024-04-17T21:25:06.919200+00:00 19994330.278000000864 28999934.003000009805 27869999.988000039011 3961270.974000095855 60417.892452848 2024-04-17T21:25:07.926079+00:00 19994330.274999979883 28999954.971999999136 27869999.973999980837 3953657.998999952804 60417.892464324 2024-04-17T21:25:08.917583+00:00 19994330.277000069618 28999946.008999999613 27869999.975000020117 3960869.019000052940 60417.892475983 2024-04-17T21:25:09.924958+00:00 19994330.274999979883 28999965.015999998897 27870000.026999950409 3960026.921000003815 60417.892487453 2024-04-17T21:25:10.915965+00:00 19994330.273999929428 28999943.993000000715 27870000.011000040919 3956680.003999948967 60417.892499113 2024-04-17T21:25:11.923340+00:00 19994330.281000021845 28999938.032999988645 27869999.971999999136 3962971.991000055801 60417.892510766 2024-04-17T21:25:12.930219+00:00 19994330.272999998182 28999950.976000010967 27870000.036000009626 3960709.062999964226 60417.892522242 2024-04-17T21:25:13.921722+00:00 19994330.277000069618 28999946.000000000000 27870000.016999959946 3956875.968999981880 60417.892533896 2024-04-17T21:25:14.928602+00:00 19994330.276000019163 28999963.999000009149 27869999.971999999136 3959390.042000054847 60417.892545371 2024-04-17T21:25:15.920105+00:00 19994330.271999958903 28999938.987999979407 27869999.976000070572 3955888.867999910843 60417.892557025 2024-04-17T21:25:16.926984+00:00 19994330.276999950409 28999942.018999990076 27870000.026999950409 3960201.172999978065 60417.892568501 2024-04-17T21:25:17.918486+00:00 19994330.275000099093 28999953.994000021368 27869999.978999968618 3961015.910000085831 60417.892580155 2024-04-17T21:25:18.925367+00:00 19994330.278999920934 28999944.008999999613 27869999.998000029474 3957416.906000018120 60417.892591631 2024-04-17T21:25:19.916869+00:00 19994330.274999979883 28999954.000000000000 27870000.039000000805 3955611.253999948967 60417.892603290 2024-04-17T21:25:20.924245+00:00 19994330.277000069618 28999943.000000000000 27869999.949999999255 3955885.819000006188 60417.892614943 2024-04-17T21:25:21.931124+00:00 19994330.272999998182 28999953.012000020593 27869999.996999990195 3954900.049000024796 60417.892626414 2024-04-17T21:25:22.922131+00:00 19994330.276000019163 28999946.950999978930 27870000.052999999374 3960307.913999915123 60417.892638073 2024-04-17T21:25:23.929506+00:00 19994330.273999929428 28999952.032999988645 27869999.984000001103 3955533.073000072967 60417.892649543 2024-04-17T21:25:24.920514+00:00 19994330.277000069618 28999948.996999979019 27870000.001000020653 3956028.970000029076 60417.892661203 2024-04-17T21:25:25.927889+00:00 19994330.276999950409 28999957.968999978155 27869999.986999988556 3954502.026999949943 60417.892672678 2024-04-17T21:25:26.919392+00:00 19994330.276999950409 28999945.034000039101 27870000.039999991655 3960556.932000041008 60417.892684332 2024-04-17T21:25:27.926271+00:00 19994330.274000000209 28999949.996999979019 27869999.955000009388 3962640.026000022888 60417.892695808 2024-04-17T21:25:28.917775+00:00 19994330.272999998182 28999944.970999959856 27870000.049999978393 3954133.012999891769 60417.892707467 2024-04-17T21:25:29.925150+00:00 19994330.276999998838 28999942.042000059038 27869999.954999979585 3959371.082000017166 60417.892718937 2024-04-17T21:25:30.916156+00:00 19994330.277000010014 28999956.963000059128 27870000.011000040919 3956224.917000054847 60417.892730596 2024-04-17T21:25:31.923532+00:00 19994330.276999998838 28999946.012999888510 27869999.986000001431 3955565.008999944199 60417.892742250 2024-04-17T21:25:32.930411+00:00 19994330.275999989361 28999936.052000049502 27870000.024999979883 3954080.104000092018 60417.892753726 2024-04-17T21:25:33.921914+00:00 19994330.272000011057 28999944.935999989510 27869999.970000028610 3959416.875000000000 60417.892765380 2024-04-17T21:25:34.928793+00:00 19994330.275999989361 28999960.055999990553 27870000.055999990553 3954586.926999927033 60417.892776855 2024-04-17T21:25:35.920297+00:00 19994330.275000009686 28999948.953000068665 27869999.967999991030 3957546.072000027169 60417.892788509 2024-04-17T21:25:36.927176+00:00 19994330.278999980539 28999953.022999998182 27869999.996999979019 3957090.044000030030 60417.892799985 2024-04-17T21:25:37.918678+00:00 19994330.274000018835 28999942.000999931246 27869999.969999969006 3957960.102999926079 60417.892811638 2024-04-17T21:25:38.925558+00:00 19994330.275999989361 28999945.001999970526 27870000.048000101000 3957300.848000050057 60417.892823114 2024-04-17T21:25:39.917061+00:00 19994330.273999989033 28999953.962000008672 27869999.971999999136 3961278.051999927033 60417.892834773 2024-04-17T21:25:40.924436+00:00 19994330.278000000864 28999949.006000038236 27869999.988999959081 3958326.002000092994 60417.892846243 2024-04-17T21:25:41.915444+00:00 19994330.277000010014 28999950.026000000536 27870000.013000011444 3959888.066999911796 60417.892857903 2024-04-17T21:25:42.922819+00:00 19994330.274999979883 28999952.996000010520 27870000.011999960989 3958189.856000065804 60417.892869557 2024-04-17T21:25:43.929698+00:00 19994330.276000019163 28999936.980999991298 27869999.965999960899 3957859.952999948990 60417.892881033 2024-04-17T21:25:44.921201+00:00 19994330.272999998182 28999949.037000000477 27870000.032000061125 3959783.172000051010 60417.892892692 2024-04-17T21:25:45.928577+00:00 19994330.277000010014 28999953.971000019461 27869999.955000039190 3956393.835000038147 60417.892904162 2024-04-17T21:25:46.919584+00:00 19994330.275999959558 28999946.993999991566 27870000.040999889374 3953276.143999934196 60417.892915821 2024-04-17T21:25:47.926959+00:00 19994330.276000019163 28999956.020000010729 27869999.997000098228 3957115.950000048149 60417.892927291 2024-04-17T21:25:48.917966+00:00 19994330.278000000864 28999930.979999989271 27870000.007999900728 3958552.064000010025 60417.892938951 2024-04-17T21:25:49.925342+00:00 19994330.272999998182 28999953.041000008583 27870000.013000011444 3953597.041000009049 60417.892950426 2024-04-17T21:25:50.916844+00:00 19994330.274999979883 28999955.004999998957 27869999.968000050634 3958528.882999897003 60417.892962080 2024-04-17T21:25:51.923724+00:00 19994330.276000019163 28999946.971000019461 27870000.024999979883 3954434.088000059128 60417.892973556 2024-04-17T21:25:52.915227+00:00 19994330.276000019163 28999951.007999960333 27869999.988999959081 3955754.845000029076 60417.892985210 2024-04-17T21:25:53.922106+00:00 19994330.277000010014 28999945.974000040442 27869999.988000039011 3955324.021999955177 60417.892996869 2024-04-17T21:25:54.929481+00:00 19994330.278000000864 28999951.013999998569 27869999.949000000954 3957654.967000008095 60417.893008345 2024-04-17T21:25:55.920985+00:00 19994330.271000031382 28999948.997999969870 27870000.034999970347 3953048.029999970924 60417.893019998 2024-04-17T21:25:56.927864+00:00 19994330.276999950409 28999963.979000028223 27870000.054000020027 3957422.075000048149 60417.893031474 2024-04-17T21:25:57.919366+00:00 19994330.276000019163 28999935.034999970347 27869999.983000040054 3954860.993000030983 60417.893043128 2024-04-17T21:25:58.926247+00:00 19994330.276999950409 28999958.966000080109 27870000.006000000983 3956115.093999981880 60417.893054604 2024-04-17T21:25:59.917749+00:00 19994330.276000019163 28999953.022999878973 27869999.977000009269 3957558.866999983788 60417.893066263 2024-04-17T21:26:00.925125+00:00 19994330.276000019163 28999951.992000099272 27870000.040999989957 3957089.027999997139 60417.893077733 2024-04-17T21:26:01.916132+00:00 19994330.273999929428 28999952.028000000864 27869999.949999991804 3957238.921000003815 60417.893089392 2024-04-17T21:26:02.923507+00:00 19994330.275000099093 28999948.974999900907 27869999.993000000715 3955999.062000035774 60417.893101046 2024-04-17T21:26:03.930386+00:00 19994330.274999979883 28999947.009000059217 27870000.065000001341 3956931.996999979019 60417.893112522 2024-04-17T21:26:04.921889+00:00 19994330.276999950409 28999942.973999980837 27869999.962999999523 3961410.031000018120 60417.893124176 2024-04-17T21:26:05.928769+00:00 19994330.277000069618 28999951.018000010401 27869999.964000020176 3957054.983999968041 60417.893135651 2024-04-17T21:26:06.920272+00:00 19994330.275999899954 28999946.000000000000 27870000.000000000000 3957766.968999981880 60417.893147311 2024-04-17T21:26:07.927647+00:00 19994330.275000099093 28999947.013000011444 27870000.063000019640 3959551.019000052940 60417.893158781 2024-04-17T21:26:08.918654+00:00 19994330.273999929428 28999945.962999939919 27869999.940000001341 3958396.071999907028 60417.893170440 2024-04-17T21:26:09.926029+00:00 19994330.276000019163 28999939.009000059217 27870000.071999970824 3960640.935000061989 60417.893181910 2024-04-17T21:26:10.917036+00:00 19994330.276000019163 28999952.988999959081 27869999.998000029474 3957397.968999981880 60417.893193569 2024-04-17T21:26:11.924412+00:00 19994330.276000019163 28999950.001999970526 27869999.927999969572 3953092.958999990951 60417.893205040 2024-04-17T21:26:12.915418+00:00 19994330.276999950409 28999957.078000068665 27870000.034000039101 3951256.968999981880 60417.893216699 2024-04-17T21:26:13.922794+00:00 19994330.272999998182 28999942.907999988645 27869999.965999960899 3957778.125000000000 60417.893228359 2024-04-17T21:26:14.930169+00:00 19994330.276999950409 28999939.059000018984 27870000.028000000864 3955728.952000021935 60417.893239828 2024-04-17T21:26:15.921177+00:00 19994330.274000048637 28999955.977999929339 27870000.021000031382 3958911.059999942780 60417.893251488 2024-04-17T21:26:16.928552+00:00 19994330.279999971390 28999953.017000079155 27869999.963999930769 3953358.923000096809 60417.893262958 2024-04-17T21:26:17.919559+00:00 19994330.274000048637 28999962.990000009537 27870000.061000108719 3956213.023999928962 60417.893274617 2024-04-17T21:26:18.926934+00:00 19994330.276000019163 28999956.984999999404 27869999.925999999046 3957324.971000074875 60417.893286093 2024-04-17T21:26:19.918437+00:00 19994330.276000019163 28999951.997999999672 27870000.044999960810 3954091.036000012886 60417.893297747 2024-04-17T21:26:20.925316+00:00 19994330.274999979883 28999945.018999990076 27869999.983000040054 3952952.971999884117 60417.893309223 2024-04-17T21:26:21.916820+00:00 19994330.274999998510 28999948.000999998301 27869999.963999990374 3957383.020000100136 60417.893320882 2024-04-17T21:26:22.924195+00:00 19994330.276999998838 28999946.009999990463 27870000.066999908537 3953832.016999959946 60417.893332352 2024-04-17T21:26:23.915202+00:00 19994330.278999999166 28999948.003000020981 27869999.977000001818 3952097.965000032913 60417.893344011 2024-04-17T21:26:24.922577+00:00 19994330.272000011057 28999943.978999998420 27869999.955000039190 3956008.146999955177 60417.893355665 2024-04-17T21:26:25.929457+00:00 19994330.274999991059 28999954.023999989033 27870000.034000039101 3952658.917000054847 60417.893367141 2024-04-17T21:26:26.920960+00:00 19994330.275000009686 28999948.968000020832 27870000.041999939829 3954134.956999897957 60417.893378794 2024-04-17T21:26:27.927839+00:00 19994330.278999980539 28999952.010999981314 27869999.999000068754 3956726.138000010978 60417.893390270 2024-04-17T21:26:28.919342+00:00 19994330.272999998182 28999967.977999988943 27869999.939999941736 3959269.896000028122 60417.893401930 2024-04-17T21:26:29.926717+00:00 19994330.279000010341 28999957.032999988645 27870000.037000060081 3956746.021000028122 60417.893413399 2024-04-17T21:26:30.917724+00:00 19994330.275000009686 28999944.988000039011 27869999.975999951363 3953977.833999990951 60417.893425059 2024-04-17T21:26:31.925100+00:00 19994330.275000009686 28999942.993999961764 27870000.026000019163 3956294.161999940872 60417.893436529 2024-04-17T21:26:32.916107+00:00 19994330.271999981254 28999948.008000019938 27870000.016000028700 3957892.987000108231 60417.893448188 2024-04-17T21:26:33.923482+00:00 19994330.280999988317 28999946.999000009149 27869999.918999910355 3954782.957999945153 60417.893459659 2024-04-17T21:26:34.914489+00:00 19994330.275000039488 28999943.995999988168 27869999.980000019073 3957246.960999966133 60417.893471318 2024-04-17T21:26:35.921865+00:00 19994330.273999989033 28999935.000000000000 27870000.126000050455 3957238.023000001907 60417.893482971 2024-04-17T21:26:36.928744+00:00 19994330.277000010014 28999940.981999989599 27869999.951000001281 3953707.074000000954 60417.893494447 2024-04-17T21:26:37.920247+00:00 19994330.274999979883 28999954.022999998182 27870000.039999999106 3955202.894999980927 60417.893506107 2024-04-17T21:26:38.927622+00:00 19994330.274999979883 28999959.971999999136 27869999.969999998808 3956811.059000014793 60417.893517577 2024-04-17T21:26:39.918629+00:00 19994330.272999998182 28999938.021999958903 27869999.993999999017 3952638.011000037193 60417.893529236 2024-04-17T21:26:40.926005+00:00 19994330.279000040144 28999949.996000051498 27869999.974999990314 3958025.046000003815 60417.893540706 2024-04-17T21:26:41.917012+00:00 19994330.275999959558 28999953.008000019938 27870000.000000000000 3959638.978000044823 60417.893552366 2024-04-17T21:26:42.924387+00:00 19994330.272999998182 28999943.978000041097 27870000.055999990553 3956349.945999979973 60417.893563835 2024-04-17T21:26:43.915394+00:00 19994330.275000039488 28999951.003999948502 27869999.925000008196 3958217.087000011932 60417.893575495 2024-04-17T21:26:44.922769+00:00 19994330.275999959558 28999950.036000009626 27870000.103000018746 3956175.021999955177 60417.893587149 2024-04-17T21:26:45.929649+00:00 19994330.281000021845 28999952.009999990463 27869999.948000010103 3962128.902999997139 60417.893598625 2024-04-17T21:26:46.921152+00:00 19994330.272999998182 28999950.967000011355 27870000.009999990463 3958927.121000051033 60417.893610278 2024-04-17T21:26:47.928031+00:00 19994330.277000010014 28999952.019999980927 27869999.974999960512 3958150.896999955177 60417.893621754 2024-04-17T21:26:48.919534+00:00 19994330.272999998182 28999949.995000001043 27869999.949000000954 3962191.060999989975 60417.893633413 2024-04-17T21:26:49.926909+00:00 19994330.276999950409 28999936.980999950320 27870000.026000019163 3959944.912000060081 60417.893644883 2024-04-17T21:26:50.917916+00:00 19994330.274000048637 28999957.011000040919 27870000.024999979883 3962622.984999895096 60417.893656543 2024-04-17T21:26:51.925292+00:00 19994330.276000019163 28999949.971999999136 27869999.978000041097 3960046.105000019073 60417.893668013 2024-04-17T21:26:52.916299+00:00 19994330.279999971390 28999942.021999958903 27870000.017999950796 3959236.017000079155 60417.893679672 2024-04-17T21:26:53.923674+00:00 19994330.271999958903 28999942.000000000000 27870000.032000008970 3959221.962999939919 60417.893691148 2024-04-17T21:26:54.915177+00:00 19994330.277000069618 28999955.024000048637 27870000.000999990851 3956417.935000061989 60417.893702801 2024-04-17T21:26:55.922056+00:00 19994330.276000019163 28999951.962000001222 27869999.956000089645 3959921.990999937057 60417.893714461 2024-04-17T21:26:56.929432+00:00 19994330.276999950409 28999938.026000000536 27869999.994999889284 3962582.039999961853 60417.893725931 2024-04-17T21:26:57.920439+00:00 19994330.276999950409 28999957.018999990076 27870000.060000058264 3956346.087000011932 60417.893737590 2024-04-17T21:26:58.927814+00:00 19994330.274000048637 28999931.983000010252 27869999.973999980837 3957781.940000057220 60417.893749066 2024-04-17T21:26:59.919317+00:00 19994330.274999979883 28999953.965999990702 27869999.986999988556 3954791.001000047196 60417.893760720 2024-04-17T21:27:00.926196+00:00 19994330.274999979883 28999948.037000000477 27869999.986000061035 3956164.031999946106 60417.893772196 2024-04-17T21:27:01.917699+00:00 19994330.274000048637 28999954.015000019222 27870000.021999958903 3957152.934999942780 60417.893783849 2024-04-17T21:27:02.924579+00:00 19994330.276999950409 28999952.954999979585 27869999.978999968618 3958254.938000082970 60417.893795325 2024-04-17T21:27:03.916082+00:00 19994330.279000040144 28999959.982999980450 27869999.966000080109 3957992.008999944199 60417.893806985 2024-04-17T21:27:04.923457+00:00 19994330.274000048637 28999941.001000050455 27870000.038999918848 3953443.052999972831 60417.893818454 2024-04-17T21:27:05.914464+00:00 19994330.274999979883 28999944.041000008583 27869999.958000060171 3961374.943000078201 60417.893830114 2024-04-17T21:27:06.921840+00:00 19994330.274999979883 28999960.956999961287 27869999.985000010580 3956385.085999966133 60417.893841773 2024-04-17T21:27:07.929215+00:00 19994330.276999950409 28999943.032999988645 27870000.083999991417 3957620.985000013839 60417.893853243 2024-04-17T21:27:08.920222+00:00 19994330.275000099093 28999952.958000000566 27869999.942999958992 3956220.978999971878 60417.893864903 2024-04-17T21:27:09.927597+00:00 19994330.276999950409 28999951.031000021845 27870000.021000031382 3955731.011000037193 60417.893876378 2024-04-17T21:27:10.919100+00:00 19994330.274999979883 28999959.994000021368 27870000.024000048637 3959548.996999979019 60417.893888032 2024-04-17T21:27:11.925979+00:00 19994330.274999979883 28999935.013999998569 27870000.018999930471 3958044.008000016212 60417.893899502 2024-04-17T21:27:12.916987+00:00 19994330.274000048637 28999951.998999949545 27869999.949000000954 3956595.840000032913 60417.893911161 2024-04-17T21:27:13.924362+00:00 19994330.276000019163 28999955.991000059992 27869999.975999951363 3955639.264999986161 60417.893922637 2024-04-17T21:27:14.915865+00:00 19994330.278000000864 28999951.013999938965 27870000.050000071526 3954317.859000000171 60417.893934297 2024-04-17T21:27:15.923240+00:00 19994330.274999998510 28999958.017000079155 27869999.975000001490 3958551.950999999885 60417.893945767 2024-04-17T21:27:16.914247+00:00 19994330.276000000536 28999961.983999971300 27870000.002999998629 3962528.115000000224 60417.893957426 2024-04-17T21:27:17.921623+00:00 19994330.276999998838 28999957.014999989420 27870000.022999998182 3961039.871000001207 60417.893969080 2024-04-17T21:27:18.928502+00:00 19994330.274000000209 28999947.970999959856 27869999.921999990940 3956261.062999996822 60417.893980556 2024-04-17T21:27:19.920005+00:00 19994330.276999998838 28999959.049000021070 27870000.122999999672 3962216.960000000894 60417.893992209 2024-04-17T21:27:20.926884+00:00 19994330.276999998838 28999950.988999959081 27869999.966000020504 3954538.006999998819 60417.894003685 2024-04-17T21:27:21.918387+00:00 19994330.271999999881 28999952.950000051409 27869999.922999981791 3953562.128000001889 60417.894015339 2024-04-17T21:27:22.925267+00:00 19994330.275999989361 28999947.019000049680 27870000.055000010878 3959201.943999997806 60417.894026814 2024-04-17T21:27:23.916768+00:00 19994330.275000009686 28999948.014999989420 27870000.056000020355 3956964.961999997031 60417.894038474 2024-04-17T21:27:24.924144+00:00 19994330.279000010341 28999956.985000010580 27869999.916999999434 3955674.032000004780 60417.894049944 2024-04-17T21:27:25.915152+00:00 19994330.275000009686 28999937.007999900728 27870000.050999999046 3956189.055999993812 60417.894061604 2024-04-17T21:27:26.922527+00:00 19994330.274999979883 28999935.967000011355 27869999.991000000387 3957367.944000006188 60417.894073073 2024-04-17T21:27:27.913535+00:00 19994330.277000010014 28999955.021000031382 27869999.944000009447 3958873.914999999106 60417.894084733 2024-04-17T21:27:28.920910+00:00 19994330.274999979883 28999937.009999990463 27870000.065999981016 3955518.978999995161 60417.894096387 2024-04-17T21:27:29.927789+00:00 19994330.275000039488 28999950.993000030518 27869999.961000028998 3962645.105000004172 60417.894107862 2024-04-17T21:27:30.919292+00:00 19994330.277000010014 28999939.014000058174 27870000.022999998182 3956974.980000004172 60417.894119516 2024-04-17T21:27:31.926171+00:00 19994330.273999989033 28999932.001999970526 27869999.964999970049 3960135.013999999035 60417.894130992 2024-04-17T21:27:32.917674+00:00 19994330.278999980539 28999945.958999998868 27870000.018000010401 3959890.111000000965 60417.894142651 2024-04-17T21:27:33.925050+00:00 19994330.276000019163 28999947.022999990731 27869999.968999978155 3955553.953999996185 60417.894154121 2024-04-17T21:27:34.916057+00:00 19994330.270999971777 28999954.005000010133 27870000.077999949455 3958607.957000001799 60417.894165780 2024-04-17T21:27:35.923432+00:00 19994330.277000010014 28999939.012000009418 27869999.968000050634 3960474.968999996781 60417.894177251 2024-04-17T21:27:36.914439+00:00 19994330.278999980539 28999943.974999990314 27870000.018000010401 3955255.037000000011 60417.894188910 2024-04-17T21:27:37.921816+00:00 19994330.274000048637 28999948.032999988645 27870000.000000000000 3956306.944999992847 60417.894200563 2024-04-17T21:27:38.928694+00:00 19994330.275999959558 28999946.985000010580 27869999.983999971300 3959249.988000005018 60417.894212039 2024-04-17T21:27:39.920197+00:00 19994330.272999998182 28999942.002999991179 27870000.029999971390 3957853.004999995232 60417.894223693 2024-04-17T21:27:40.927076+00:00 19994330.275000039488 28999952.993000000715 27869999.957000020891 3962592.026000007987 60417.894235169 2024-04-17T21:27:41.918579+00:00 19994330.278999920934 28999943.032000008970 27870000.009999990463 3960793.980000004172 60417.894246822 2024-04-17T21:27:42.925459+00:00 19994330.275000099093 28999950.957000020891 27869999.994000080973 3955129.024999991059 60417.894258298 2024-04-17T21:27:43.916962+00:00 19994330.278000000864 28999952.000000000000 27870000.010999921709 3957826.054000005126 60417.894269952 2024-04-17T21:27:44.923841+00:00 19994330.273999929428 28999942.005999978632 27870000.017000079155 3955917.944999992847 60417.894281427 2024-04-17T21:27:45.915344+00:00 19994330.276000019163 28999949.996999979019 27869999.958999991417 3958797.015000001062 60417.894293087 2024-04-17T21:27:46.922719+00:00 19994330.274000048637 28999957.025000039488 27870000.049000021070 3956212.011000006925 60417.894304557 2024-04-17T21:27:47.913726+00:00 19994330.275999899954 28999959.960999969393 27869999.931999921799 3956495.990999997128 60417.894316216 2024-04-17T21:27:48.921102+00:00 19994330.275000099093 28999953.005999978632 27870000.012000080198 3956076.978000015020 60417.894327870 2024-04-17T21:27:49.927981+00:00 19994330.279999971390 28999960.018999990076 27870000.023999929428 3956052.030999987852 60417.894339346 2024-04-17T21:27:50.919484+00:00 19994330.274999979883 28999948.000000000000 27869999.985000010580 3964538.104999988806 60417.894351000 2024-04-17T21:27:51.926363+00:00 19994330.271000031382 28999949.019999980927 27869999.991999980062 3960082.791999996174 60417.894362475 2024-04-17T21:27:52.917867+00:00 19994330.278999920934 28999943.014000058174 27870000.055000070482 3952124.080999999773 60417.894374135 2024-04-17T21:27:53.925242+00:00 19994330.274000048637 28999955.975999951363 27869999.965999998152 3957914.008000016212 60417.894385605 2024-04-17T21:27:54.916249+00:00 19994330.276000019163 28999939.973000049591 27870000.000000000000 3963938.004999995232 60417.894397264 2024-04-17T21:27:55.923624+00:00 19994330.272999998182 28999944.006000038236 27869999.960999999195 3961058.942999988794 60417.894408734 2024-04-17T21:27:56.914631+00:00 19994330.279999971390 28999959.026999950409 27869999.995000001043 3956614.033000022173 60417.894420394 2024-04-17T21:27:57.922006+00:00 19994330.271999958903 28999953.981999989599 27870000.025999989361 3958754.003999977838 60417.894431863 2024-04-17T21:27:58.913014+00:00 19994330.279000040144 28999945.993999961764 27870000.008000019938 3958429.070000023115 60417.894443523 2024-04-17T21:27:59.920389+00:00 19994330.274000048637 28999960.015000101179 27870000.039000000805 3961041.943999975920 60417.894455177 2024-04-17T21:28:00.927268+00:00 19994330.276999950409 28999943.012999888510 27869999.967999991030 3958557.971000016201 60417.894466653 2024-04-17T21:28:01.918771+00:00 19994330.278000000864 28999947.979000091553 27869999.963999990374 3958479.085000007879 60417.894478306 2024-04-17T21:28:02.925650+00:00 19994330.272999998182 28999950.008000019938 27870000.039999991655 3951814.944999992847 60417.894489782 2024-04-17T21:28:03.917156+00:00 19994330.277000069618 28999955.982999920845 27869999.960000038147 3960095.993000001181 60417.894501441 2024-04-17T21:28:04.924528+00:00 19994330.271999958903 28999945.016000028700 27870000.048999968916 3959435.958999990951 60417.894512911 2024-04-17T21:28:05.915536+00:00 19994330.279999971390 28999949.995999928564 27870000.000000000000 3958069.046000003815 60417.894524571 2024-04-17T21:28:06.922911+00:00 19994330.272000070661 28999948.007000088692 27869999.974000040442 3955479.979999988806 60417.894536041 2024-04-17T21:28:07.913919+00:00 19994330.278999920934 28999964.016999959946 27870000.019999980927 3961260.989000021946 60417.894547700 2024-04-17T21:28:08.921294+00:00 19994330.274999979883 28999956.990000009537 27870000.000999990851 3960147.024999976158 60417.894559354 2024-04-17T21:28:09.928173+00:00 19994330.274999998510 28999954.973000001162 27869999.972999989986 3955102.992000014056 60417.894570829 2024-04-17T21:28:10.919676+00:00 19994330.274999998510 28999947.010999999940 27870000.023999989033 3954840.967000008095 60417.894582483 2024-04-17T21:28:11.926555+00:00 19994330.274999991059 28999944.981000009924 27869999.991000059992 3959506.145999997854 60417.894593959 2024-04-17T21:28:12.918059+00:00 19994330.278000008315 28999951.028999980539 27870000.014999989420 3960887.878999977838 60417.894605618 2024-04-17T21:28:13.925435+00:00 19994330.276999998838 28999937.983000010252 27869999.983000040054 3957479.095000029076 60417.894617089 2024-04-17T21:28:14.916441+00:00 19994330.274000000209 28999946.020000010729 27869999.975999951363 3960117.926999986172 60417.894628748 2024-04-17T21:28:15.923816+00:00 19994330.277000010014 28999950.993999991566 27870000.003999948502 3963299.963999987114 60417.894640218 2024-04-17T21:28:16.914823+00:00 19994330.272999968380 28999958.969000011683 27870000.037999991328 3958448.138000010978 60417.894651877 2024-04-17T21:28:17.922198+00:00 19994330.275000009686 28999953.035000000149 27870000.019000049680 3956670.930999993812 60417.894663347 2024-04-17T21:28:18.913206+00:00 19994330.277000010014 28999949.995999988168 27869999.971999999136 3957385.902999997139 60417.894675007 2024-04-17T21:28:19.920581+00:00 19994330.275999989361 28999947.987999979407 27869999.995000001043 3960345.041000009049 60417.894686660 2024-04-17T21:28:20.927460+00:00 19994330.277000010014 28999939.019000049680 27870000.008999940008 3957815.039000004996 60417.894698136 2024-04-17T21:28:21.918963+00:00 19994330.272999968380 28999936.978999968618 27870000.004000071436 3956975.979999988806 60417.894709790 2024-04-17T21:28:22.925842+00:00 19994330.277000010014 28999961.003000020981 27869999.978999968618 3959339.986999989022 60417.894721265 2024-04-17T21:28:23.917346+00:00 19994330.277000010014 28999950.998999949545 27869999.991999980062 3961140.015000044834 60417.894732925 2024-04-17T21:28:24.924721+00:00 19994330.278000000864 28999952.984000030905 27870000.062000039965 3957783.957999945153 60417.894744395 2024-04-17T21:28:25.915728+00:00 19994330.274999979883 28999945.026000019163 27869999.952000018209 3957830.114000021946 60417.894756055 2024-04-17T21:28:26.923103+00:00 19994330.272999998182 28999951.015999969095 27870000.004999998957 3962067.924000024796 60417.894767525 2024-04-17T21:28:27.914111+00:00 19994330.275000039488 28999943.981999989599 27869999.965000029653 3959248.936999977101 60417.894779184 2024-04-17T21:28:28.921486+00:00 19994330.277000010014 28999934.009999990463 27870000.036999940872 3961038.077000021935 60417.894790654 2024-04-17T21:28:29.912493+00:00 19994330.273999989033 28999938.978999968618 27870000.021000031382 3962281.949000000954 60417.894802313 2024-04-17T21:28:30.919868+00:00 19994330.278000000864 28999948.012000080198 27869999.958999991417 3960951.950999975204 60417.894813973 2024-04-17T21:28:31.927243+00:00 19994330.276000019163 28999952.975000020117 27870000.037999991328 3960365.069000006188 60417.894825443 2024-04-17T21:28:32.918250+00:00 19994330.275999959558 28999952.032999988645 27869999.951000001281 3963540.972000002861 60417.894837102 2024-04-17T21:28:33.925625+00:00 19994330.275000039488 28999952.990999940783 27870000.021000001580 3959823.971000016201 60417.894848578 2024-04-17T21:28:34.917129+00:00 19994330.274999920279 28999955.983000040054 27869999.991000011563 3956454.111000000965 60417.894860231 2024-04-17T21:28:35.924008+00:00 19994330.276000019163 28999960.019999980927 27870000.013999998569 3963556.996999979019 60417.894871707 2024-04-17T21:28:36.915511+00:00 19994330.278000000864 28999945.006999969482 27870000.065000001341 3962504.000000000000 60417.894883367 2024-04-17T21:28:37.922886+00:00 19994330.276000019163 28999952.968999978155 27869999.916999999434 3963210.962999999989 60417.894894836 2024-04-17T21:28:38.913894+00:00 19994330.272999998182 28999939.014999989420 27870000.029000010341 3962109.879999995232 60417.894906496 2024-04-17T21:28:39.921269+00:00 19994330.274999979883 28999957.009000059217 27869999.964999970049 3960372.040000020992 60417.894917966 2024-04-17T21:28:40.912276+00:00 19994330.276000019163 28999958.990999940783 27869999.993999991566 3961400.053999959957 60417.894929626 2024-04-17T21:28:41.919651+00:00 19994330.277000069618 28999962.016000028700 27870000.013000011444 3962690.027000010014 60417.894941285 2024-04-17T21:28:42.927026+00:00 19994330.275999899954 28999941.958999991417 27869999.977999988943 3959358.962000011932 60417.894952755 2024-04-17T21:28:43.918033+00:00 19994330.276000019163 28999942.055000070482 27870000.098000049591 3963249.036000012886 60417.894964415 2024-04-17T21:28:44.925409+00:00 19994330.274999979883 28999952.980000019073 27869999.947999950498 3963002.080999969970 60417.894975890 2024-04-17T21:28:45.916912+00:00 19994330.274000048637 28999946.953999999911 27870000.037000000477 3962460.039000033867 60417.894987544 2024-04-17T21:28:46.923791+00:00 19994330.276999950409 28999970.065000001341 27869999.941000040621 3963854.898000001907 60417.894999020 2024-04-17T21:28:47.915294+00:00 19994330.275000099093 28999949.992000009865 27870000.010999981314 3963099.939999998081 60417.895010673 2024-04-17T21:28:48.922173+00:00 19994330.278999920934 28999953.964999999851 27869999.958999991417 3961109.982999979984 60417.895022149 2024-04-17T21:28:49.913677+00:00 19994330.272999998182 28999961.002999991179 27870000.031000021845 3958529.065999985207 60417.895033803 2024-04-17T21:28:50.920555+00:00 19994330.277000069618 28999943.021000001580 27870000.035000029951 3964033.001000047196 60417.895045279 2024-04-17T21:28:51.912059+00:00 19994330.274999979883 28999956.984000001103 27869999.993999961764 3961119.986000000965 60417.895056932 2024-04-17T21:28:52.918938+00:00 19994330.276000019163 28999946.029000010341 27869999.981000069529 3960550.041999996174 60417.895068591 2024-04-17T21:28:53.926314+00:00 19994330.278000000864 28999944.003999978304 27869999.995999928564 3960570.009999989998 60417.895080067 2024-04-17T21:28:54.917817+00:00 19994330.273999929428 28999943.973000019789 27870000.042000059038 3965925.939999998081 60417.895091721 2024-04-17T21:28:55.924696+00:00 19994330.276000019163 28999955.000000000000 27869999.977999929339 3961377.028999983799 60417.895103197 2024-04-17T21:28:56.916199+00:00 19994330.274999979883 28999953.985000010580 27869999.971000079066 3963173.027000010014 60417.895114850 2024-04-17T21:28:57.923078+00:00 19994330.272999998182 28999946.025999959558 27870000.059999939054 3963841.929000020027 60417.895126326 2024-04-17T21:28:58.914581+00:00 19994330.277000069618 28999953.981000009924 27869999.953000068665 3962623.080999969970 60417.895137980 2024-04-17T21:28:59.921461+00:00 19994330.278999920934 28999939.041000008583 27869999.994999889284 3961359.963999987114 60417.895149455 2024-04-17T21:29:00.912964+00:00 19994330.274000048637 28999955.976000010967 27869999.990000009537 3964088.030000030994 60417.895161115 2024-04-17T21:29:01.920339+00:00 19994330.271000031382 28999940.994000021368 27869999.988000039011 3964600.990999997128 60417.895172769 2024-04-17T21:29:02.927218+00:00 19994330.278999999166 28999961.019999980927 27870000.000000000000 3959209.962000011932 60417.895184244 2024-04-17T21:29:03.918721+00:00 19994330.278999999166 28999961.976999938488 27870000.018000010401 3964534.042999982834 60417.895195898 2024-04-17T21:29:04.925600+00:00 19994330.274000000209 28999957.993000030518 27869999.996999979019 3958958.904999970924 60417.895207374 2024-04-17T21:29:05.917104+00:00 19994330.279000010341 28999951.988000039011 27870000.047000050545 3961661.069000006188 60417.895219028 2024-04-17T21:29:06.923983+00:00 19994330.274999991059 28999946.006000038236 27869999.932999968529 3960241.978000044823 60417.895230503 2024-04-17T21:29:07.915486+00:00 19994330.274000000209 28999947.028999920934 27870000.102000001818 3961375.965999960899 60417.895242163 2024-04-17T21:29:08.922861+00:00 19994330.274000000209 28999943.973000049591 27869999.940999981016 3959254.007000029087 60417.895253633 2024-04-17T21:29:09.913869+00:00 19994330.277000010014 28999952.810999989510 27869999.935999989510 3959175.922999978065 60417.895265292 2024-04-17T21:29:10.921244+00:00 19994330.278000000864 28999949.212999939919 27870000.052000001073 3961969.040000020992 60417.895276762 2024-04-17T21:29:11.912251+00:00 19994330.275999989361 28999943.991999980062 27870000.030999999493 3964049.060999989975 60417.895288422 2024-04-17T21:29:12.919626+00:00 19994330.271999981254 28999944.010000109673 27869999.993999999017 3961698.003000020981 60417.895300081 2024-04-17T21:29:13.927001+00:00 19994330.275000009686 28999952.993999961764 27870000.004999998957 3964091.063999950886 60417.895311551 2024-04-17T21:29:14.918008+00:00 19994330.280000001192 28999955.013000011444 27870000.009000018239 3959242.001000047196 60417.895323210 2024-04-17T21:29:15.925384+00:00 19994330.271000031382 28999967.991999980062 27869999.950999978930 3961676.984999955166 60417.895334681 2024-04-17T21:29:16.916391+00:00 19994330.278999980539 28999954.981999989599 27870000.003000020981 3963502.958999990951 60417.895346340 2024-04-17T21:29:17.923766+00:00 19994330.274999979883 28999951.008999940008 27870000.032999988645 3956587.025000036228 60417.895357810 2024-04-17T21:29:18.914775+00:00 19994330.272999998182 28999948.004000071436 27869999.981999989599 3955581.980000019073 60417.895369469 2024-04-17T21:29:19.922149+00:00 19994330.276000019163 28999953.947000030428 27869999.965999990702 3962997.960999966133 60417.895380945 2024-04-17T21:29:20.913651+00:00 19994330.278000000864 28999947.059999939054 27870000.030000030994 3959689.037000000011 60417.895392599 2024-04-17T21:29:21.920531+00:00 19994330.277000010014 28999932.991000059992 27869999.997999969870 3960341.032999991905 60417.895404074 2024-04-17T21:29:22.912034+00:00 19994330.275999959558 28999957.000000000000 27870000.022999998182 3961444.014999986161 60417.895415728 2024-04-17T21:29:23.918913+00:00 19994330.275000039488 28999939.008000001311 27870000.023999989033 3960806.926000059117 60417.895427388 2024-04-17T21:29:24.926288+00:00 19994330.275999959558 28999932.982000000775 27869999.977000001818 3963346.970999956131 60417.895438863 2024-04-17T21:29:25.917792+00:00 19994330.272999998182 28999951.997999999672 27870000.031000021845 3959210.138999999035 60417.895450517 2024-04-17T21:29:26.924671+00:00 19994330.275000039488 28999946.024999991059 27869999.993000030518 3960641.849000037182 60417.895461993 2024-04-17T21:29:27.916174+00:00 19994330.277000010014 28999933.997000008821 27870000.032000008970 3961858.032000004780 60417.895473646 2024-04-17T21:29:28.923053+00:00 19994330.278000000864 28999943.995999988168 27869999.879999998957 3956658.040999948978 60417.895485122 2024-04-17T21:29:29.914557+00:00 19994330.274999979883 28999948.978999998420 27870000.047999981791 3961222.977000058163 60417.895496776 2024-04-17T21:29:30.921436+00:00 19994330.272999998182 28999945.993000000715 27869999.993000030518 3960502.970999956131 60417.895508252 2024-04-17T21:29:31.912939+00:00 19994330.274999979883 28999946.044999990612 27870000.033999919891 3957916.101999998093 60417.895519911 2024-04-17T21:29:32.920314+00:00 19994330.278000000864 28999940.965000029653 27869999.986000061035 3959823.013000010978 60417.895531381 2024-04-17T21:29:33.911321+00:00 19994330.276000019163 28999946.981999989599 27869999.962000008672 3956039.955000042915 60417.895543041 2024-04-17T21:29:34.918697+00:00 19994330.276000019163 28999941.031000021845 27869999.985999941826 3951051.918999909889 60417.895554694 2024-04-17T21:29:35.925576+00:00 19994330.276999950409 28999946.981000009924 27870000.053000088781 3957092.007000089157 60417.895566170 2024-04-17T21:29:36.917079+00:00 19994330.272999998182 28999941.031999949366 27869999.975999951363 3958787.032999991905 60417.895577824 2024-04-17T21:29:37.923958+00:00 19994330.277000069618 28999946.981000009924 27869999.980999950320 3956417.097000002861 60417.895589299 2024-04-17T21:29:38.915461+00:00 19994330.272999998182 28999949.992000039667 27870000.042000059038 3957563.949999928009 60417.895600953 2024-04-17T21:29:39.922341+00:00 19994330.280999898911 28999943.005999978632 27869999.988000039011 3956721.009999989998 60417.895612429 2024-04-17T21:29:40.913844+00:00 19994330.275000099093 28999949.997000038624 27870000.000000000000 3958334.943000078201 60417.895624083 2024-04-17T21:29:41.920723+00:00 19994330.273999929428 28999948.985000010580 27869999.956999901682 3958255.978999971878 60417.895635558 2024-04-17T21:29:42.912226+00:00 19994330.274999979883 28999950.028000000864 27870000.054000020027 3955820.973999977112 60417.895647212 2024-04-17T21:29:43.919105+00:00 19994330.276000019163 28999951.954999919981 27869999.929000020027 3956534.044000030030 60417.895658871 2024-04-17T21:29:44.926480+00:00 19994330.274999979883 28999958.026000019163 27870000.067999958992 3957666.052000045776 60417.895670341 2024-04-17T21:29:45.917488+00:00 19994330.277000069618 28999945.031000021845 27869999.979000091553 3958152.941999911796 60417.895682001 2024-04-17T21:29:46.924863+00:00 19994330.276999950409 28999944.962000008672 27869999.964999910444 3955690.003000020981 60417.895693476 2024-04-17T21:29:47.916366+00:00 19994330.272999998182 28999941.026999950409 27870000.055999990553 3962708.078999996185 60417.895705130 2024-04-17T21:29:48.923245+00:00 19994330.276000019163 28999952.970000028610 27869999.948000069708 3956456.983999968041 60417.895716606 2024-04-17T21:29:49.914749+00:00 19994330.276000019163 28999948.013999938965 27870000.037000000477 3958475.925000071991 60417.895728259 2024-04-17T21:29:50.921628+00:00 19994330.276000019163 28999944.983000040054 27869999.994999989867 3958986.120999931823 60417.895739735 2024-04-17T21:29:51.913130+00:00 19994330.276000019163 28999939.011999960989 27870000.014000009745 3957675.846000074875 60417.895751395 2024-04-17T21:29:52.920506+00:00 19994330.274999979883 28999943.020000100136 27870000.009999990463 3953859.100999950897 60417.895762865 2024-04-17T21:29:53.911513+00:00 19994330.274999979883 28999943.982999920845 27870000.010999988765 3955061.955000042915 60417.895774524 2024-04-17T21:29:54.918890+00:00 19994330.276000019163 28999949.014999989420 27869999.992000009865 3960776.985999941826 60417.895786178 2024-04-17T21:29:55.925768+00:00 19994330.276999950409 28999962.011000040919 27870000.018000010401 3960370.917999982834 60417.895797654 2024-04-17T21:29:56.917271+00:00 19994330.276999998838 28999951.970999959856 27869999.981999989599 3955982.199000000954 60417.895809307 2024-04-17T21:29:57.924150+00:00 19994330.274000000209 28999944.025000099093 27869999.998999979347 3953282.924000024796 60417.895820783 2024-04-17T21:29:58.915653+00:00 19994330.276999998838 28999943.995000001043 27869999.967999991030 3962001.037999988068 60417.895832437 2024-04-17T21:29:59.922532+00:00 19994330.273999989033 28999951.979999899864 27870000.013000011444 3957076.986000061035 60417.895843912 2024-04-17T21:30:00.914036+00:00 19994330.275000009686 28999940.013999998569 27870000.033999979496 3955682.958999990951 60417.895855572 2024-04-17T21:30:01.921411+00:00 19994330.276999998838 28999947.980000000447 27869999.993000030518 3954364.988999962807 60417.895867042 2024-04-17T21:30:02.912418+00:00 19994330.275999989361 28999940.026999998838 27869999.975000020117 3957451.968999981880 60417.895878701 2024-04-17T21:30:03.919793+00:00 19994330.278000000864 28999949.991000011563 27870000.020999971777 3956649.016000031959 60417.895890171 2024-04-17T21:30:04.910800+00:00 19994330.274000018835 28999949.025999989361 27870000.016000028700 3955031.978000044823 60417.895901831 2024-04-17T21:30:05.918176+00:00 19994330.275000009686 28999942.964999999851 27869999.945999979973 3951810.018999934196 60417.895913490 2024-04-17T21:30:06.925551+00:00 19994330.272999998182 28999947.009999990463 27870000.046000000089 3952977.026000022888 60417.895924960 2024-04-17T21:30:07.916558+00:00 19994330.275999989361 28999936.021000001580 27869999.954999979585 3956936.962000011932 60417.895936619 2024-04-17T21:30:08.923933+00:00 19994330.280000001192 28999947.991999980062 27870000.014000058174 3959044.039999961853 60417.895948090 2024-04-17T21:30:09.914940+00:00 19994330.276000019163 28999950.980000019073 27870000.015999909490 3956016.029000043869 60417.895959749 2024-04-17T21:30:10.922315+00:00 19994330.274999979883 28999948.000999990851 27870000.011000040919 3959906.960999966133 60417.895971219 2024-04-17T21:30:11.913323+00:00 19994330.272999998182 28999939.022999998182 27869999.998000029474 3956860.972000002861 60417.895982878 2024-04-17T21:30:12.920698+00:00 19994330.278000000864 28999950.984000030905 27870000.014999989420 3960173.019999980927 60417.895994348 2024-04-17T21:30:13.911704+00:00 19994330.273999989033 28999968.024999979883 27869999.940999981016 3957295.078000069130 60417.896006008 2024-04-17T21:30:14.919080+00:00 19994330.278000000864 28999951.986999988556 27870000.034000039101 3957362.975999950897 60417.896017667 2024-04-17T21:30:15.926454+00:00 19994330.277000010014 28999953.029000040144 27869999.980999950320 3958759.037000060081 60417.896029143 2024-04-17T21:30:16.917959+00:00 19994330.272999998182 28999951.938999950886 27870000.009000059217 3950836.944000006188 60417.896040797 2024-04-17T21:30:17.924838+00:00 19994330.277000010014 28999952.008999999613 27870000.002999901772 3959635.930999993812 60417.896052273 2024-04-17T21:30:18.916341+00:00 19994330.272999998182 28999954.996999979019 27869999.988000039011 3954005.965999960899 60417.896063926 2024-04-17T21:30:19.923220+00:00 19994330.278999980539 28999943.012000080198 27870000.006000038236 3957445.106999992859 60417.896075402 2024-04-17T21:30:20.914724+00:00 19994330.274999979883 28999950.985999941826 27870000.033999919891 3957266.914999961853 60417.896087056 2024-04-17T21:30:21.921603+00:00 19994330.278000000864 28999956.004000071436 27869999.990000009537 3956341.956000090111 60417.896098531 2024-04-17T21:30:22.913106+00:00 19994330.270000040531 28999953.007999900728 27869999.968000050634 3960035.125000000000 60417.896110191 2024-04-17T21:30:23.920481+00:00 19994330.278000000864 28999950.992000099272 27870000.014999989420 3963423.984999895096 60417.896121661 2024-04-17T21:30:24.911488+00:00 19994330.274000048637 28999954.990999940783 27869999.952999949455 3959244.013000010978 60417.896133320 2024-04-17T21:30:25.918863+00:00 19994330.278000000864 28999956.998000029474 27869999.995000001043 3959086.848000050057 60417.896144974 2024-04-17T21:30:26.925743+00:00 19994330.275999899954 28999965.034999970347 27870000.065000060946 3960829.179000020027 60417.896156450 2024-04-17T21:30:27.917246+00:00 19994330.275000099093 28999959.980000019073 27869999.958000000566 3958427.942999958992 60417.896168103 2024-04-17T21:30:28.924125+00:00 19994330.275999899954 28999945.991999980062 27869999.984000001103 3953887.059000014793 60417.896179579 2024-04-17T21:30:29.915629+00:00 19994330.275000099093 28999951.006999969482 27870000.029999990016 3959407.014000058174 60417.896191238 2024-04-17T21:30:30.923003+00:00 19994330.278000000864 28999951.994000080973 27870000.037999998778 3960863.977999926079 60417.896202709 2024-04-17T21:30:31.914011+00:00 19994330.273999929428 28999944.995999928564 27869999.964999999851 3960282.050000071991 60417.896214368 2024-04-17T21:30:32.921386+00:00 19994330.277000069618 28999949.032000061125 27870000.025999989361 3961800.923999906052 60417.896225838 2024-04-17T21:30:33.912393+00:00 19994330.273999929428 28999938.990999940783 27869999.939000010490 3960024.996000051033 60417.896237497 2024-04-17T21:30:34.919768+00:00 19994330.274999979883 28999949.019000049680 27870000.076000008732 3958953.995000004768 60417.896248967 2024-04-17T21:30:35.910776+00:00 19994330.276000019163 28999938.971999999136 27869999.960999999195 3959732.963999987114 60417.896260627 2024-04-17T21:30:36.918151+00:00 19994330.277000069618 28999959.981999989599 27870000.015999969095 3958544.978000044823 60417.896272280 2024-04-17T21:30:37.925030+00:00 19994330.278000000864 28999954.041999999434 27869999.965000029653 3957371.074000000954 60417.896283756 2024-04-17T21:30:38.916533+00:00 19994330.273999929428 28999961.999000009149 27869999.999000009149 3956600.936999917030 60417.896295416 2024-04-17T21:30:39.923907+00:00 19994330.274999979883 28999957.971000000834 27870000.003999948502 3963500.103000044823 60417.896306885 2024-04-17T21:30:40.914915+00:00 19994330.274000048637 28999958.016999989748 27870000.002000030130 3955311.955999969970 60417.896318545 2024-04-17T21:30:41.922292+00:00 19994330.276999950409 28999952.004000011832 27870000.014999989420 3961765.916000009049 60417.896330015 2024-04-17T21:30:42.913298+00:00 19994330.274000048637 28999945.984999980778 27869999.988000039011 3956300.075000048149 60417.896341674 2024-04-17T21:30:43.920673+00:00 19994330.279000040144 28999945.008000019938 27870000.000000000000 3953907.969999908935 60417.896353144 2024-04-17T21:30:44.911680+00:00 19994330.275999899954 28999953.002000000328 27870000.037999991328 3959645.923000096809 60417.896364804 2024-04-17T21:30:45.919056+00:00 19994330.272999998182 28999953.990000009537 27870000.000000000000 3963687.076999903191 60417.896376274 2024-04-17T21:30:46.910062+00:00 19994330.275000099093 28999939.995000001043 27869999.976000010967 3959101.137000083923 60417.896387933 2024-04-17T21:30:47.917438+00:00 19994330.276999950409 28999973.991999980062 27869999.982999920845 3956045.857999920845 60417.896399593 2024-04-17T21:30:48.924812+00:00 19994330.276000019163 28999950.029999971390 27870000.004999998957 3955274.063000082970 60417.896411063 2024-04-17T21:30:49.915820+00:00 19994330.276000019163 28999940.974000040442 27870000.028000120074 3957808.006999969017 60417.896422722 2024-04-17T21:30:50.923195+00:00 19994330.276999998838 28999954.999000009149 27869999.981999989599 3953450.932000041008 60417.896434198 2024-04-17T21:30:51.914698+00:00 19994330.272999998182 28999957.021999958903 27869999.975999951363 3957130.036999940872 60417.896445852 2024-04-17T21:30:52.921578+00:00 19994330.276999998838 28999947.985000010580 27870000.019999980927 3959290.925000071991 60417.896457328 2024-04-17T21:30:53.913081+00:00 19994330.276999998838 28999953.967000011355 27869999.971999999136 3955605.104999899864 60417.896468987 2024-04-17T21:30:54.920456+00:00 19994330.275000009686 28999957.026000019163 27870000.034000039101 3959443.070000051986 60417.896480457 2024-04-17T21:30:55.911463+00:00 19994330.278999999166 28999958.004999998957 27870000.018000010401 3956441.944000006188 60417.896492116 2024-04-17T21:30:56.918839+00:00 19994330.273999989033 28999943.018999930471 27869999.990000009537 3958562.947000027169 60417.896503586 2024-04-17T21:30:57.909846+00:00 19994330.272999998182 28999960.981999989599 27869999.958999991417 3955324.030999898911 60417.896515246 2024-04-17T21:30:58.917221+00:00 19994330.278000000864 28999944.013000011444 27870000.056999921799 3956644.017000079155 60417.896526899 2024-04-17T21:30:59.924100+00:00 19994330.277000010014 28999951.988000039011 27869999.971999999136 3954368.914999961853 60417.896538375 2024-04-17T21:31:00.915603+00:00 19994330.273999989033 28999959.003999948502 27869999.967000011355 3953481.101000071038 60417.896550035 2024-04-17T21:31:01.922979+00:00 19994330.277000010014 28999954.017000079155 27870000.041000008583 3956551.935999989975 60417.896561504 2024-04-17T21:31:02.913986+00:00 19994330.275000009686 28999953.985000010580 27870000.029999971390 3955241.956999897957 60417.896573164 2024-04-17T21:31:03.921361+00:00 19994330.274999979883 28999955.980000019073 27869999.961000081152 3960277.990000010002 60417.896584634 2024-04-17T21:31:04.912368+00:00 19994330.272000011057 28999946.019999980927 27869999.980999950320 3958170.992000102997 60417.896596293 2024-04-17T21:31:05.919743+00:00 19994330.278000000864 28999955.980000019073 27870000.014999989420 3956766.118999958038 60417.896607769 2024-04-17T21:31:06.911246+00:00 19994330.278999980539 28999955.008999940008 27870000.035000000149 3959613.953999996185 60417.896619423 2024-04-17T21:31:07.918126+00:00 19994330.275000039488 28999944.024000048637 27869999.960999999195 3956871.998000026215 60417.896631082 2024-04-17T21:31:08.925501+00:00 19994330.274999979883 28999935.993999961764 27869999.984000001103 3957471.038999915123 60417.896642552 2024-04-17T21:31:09.916508+00:00 19994330.276000019163 28999955.991999980062 27870000.006999999285 3956517.941000103951 60417.896654211 2024-04-17T21:31:10.923883+00:00 19994330.274999979883 28999957.019000049680 27870000.082999989390 3959697.074000000954 60417.896665682 2024-04-17T21:31:11.914890+00:00 19994330.276000019163 28999932.001999970526 27869999.971000019461 3958929.906999946106 60417.896677341 2024-04-17T21:31:12.922267+00:00 19994330.278000000864 28999964.990000009537 27869999.939000010490 3955971.054999948014 60417.896688817 2024-04-17T21:31:13.913769+00:00 19994330.274999979883 28999957.990999940783 27870000.024999979883 3956135.004999995232 60417.896700471 2024-04-17T21:31:14.920648+00:00 19994330.273999989033 28999954.011999998242 27869999.979999989271 3956963.963000059128 60417.896711946 2024-04-17T21:31:15.912151+00:00 19994330.277000010014 28999941.978000011295 27870000.043000038713 3953420.929000020027 60417.896723600 2024-04-17T21:31:16.919031+00:00 19994330.275000039488 28999945.025999989361 27870000.018000010401 3956635.133000016212 60417.896735076 2024-04-17T21:31:17.910534+00:00 19994330.276999950409 28999941.978999998420 27869999.957999940962 3960564.967000008095 60417.896746730 2024-04-17T21:31:18.917413+00:00 19994330.278000000864 28999954.997999999672 27870000.046000000089 3959217.001999973785 60417.896758389 2024-04-17T21:31:19.924788+00:00 19994330.274000048637 28999952.986000001431 27869999.953999999911 3956552.988999962807 60417.896769864 2024-04-17T21:31:20.916291+00:00 19994330.273999929428 28999954.016999989748 27869999.993000030518 3959378.108999968041 60417.896781518 2024-04-17T21:31:21.923170+00:00 19994330.275000099093 28999930.987000018358 27870000.008999999613 3957812.930000067223 60417.896792994 2024-04-17T21:31:22.914674+00:00 19994330.274999979883 28999953.045000020415 27870000.017000019550 3959797.871999979019 60417.896804648 2024-04-17T21:31:23.921553+00:00 19994330.276999950409 28999957.960999969393 27869999.998999949545 3956548.106999992859 60417.896816123 2024-04-17T21:31:24.913056+00:00 19994330.279000040144 28999951.027000010014 27869999.980000078678 3960347.006999969017 60417.896827777 2024-04-17T21:31:25.919935+00:00 19994330.272999998182 28999953.981999989599 27870000.010999921709 3954590.953999996185 60417.896839253 2024-04-17T21:31:26.911438+00:00 19994330.274999979883 28999956.988000039011 27869999.996000051498 3957366.971000074875 60417.896850912 2024-04-17T21:31:27.918814+00:00 19994330.274000048637 28999953.010999981314 27870000.036000009626 3957081.112999916077 60417.896862382 2024-04-17T21:31:28.909820+00:00 19994330.278000000864 28999957.009999990463 27869999.946999911219 3954248.939000010025 60417.896874036 2024-04-17T21:31:29.916700+00:00 19994330.276000019163 28999937.977999988943 27870000.020000100136 3958585.023000001907 60417.896885695 2024-04-17T21:31:30.924075+00:00 19994330.274999979883 28999951.032999988645 27869999.963999990374 3957188.868000030983 60417.896897165 2024-04-17T21:31:31.915083+00:00 19994330.278999920934 28999953.991000059992 27870000.049000021070 3952634.134999989998 60417.896908825 2024-04-17T21:31:32.922458+00:00 19994330.274000048637 28999951.934000018984 27869999.973999980837 3959732.027999997139 60417.896920301 2024-04-17T21:31:33.913960+00:00 19994330.271999958903 28999947.052999969572 27870000.024999979883 3956591.935000061989 60417.896931954 2024-04-17T21:31:34.920840+00:00 19994330.277000069618 28999963.995000001043 27869999.975999951363 3960307.029999970924 60417.896943430 2024-04-17T21:31:35.912343+00:00 19994330.276999950409 28999942.031999949366 27870000.031000021845 3959107.934999942780 60417.896955084 2024-04-17T21:31:36.919222+00:00 19994330.277000069618 28999949.942000031471 27869999.960000038147 3957419.973000050057 60417.896966559 2024-04-17T21:31:37.910725+00:00 19994330.273999929428 28999949.034999970347 27870000.057999968529 3954364.108999968041 60417.896978213 2024-04-17T21:31:38.917605+00:00 19994330.274999979883 28999942.981000069529 27869999.935999989510 3958962.008000016212 60417.896989873 2024-04-17T21:31:39.924980+00:00 19994330.277000069618 28999964.010999921709 27869999.970000028610 3960372.934000014793 60417.897001348 2024-04-17T21:31:40.916483+00:00 19994330.273999929428 28999959.984000090510 27870000.057000041008 3959949.952000021935 60417.897013002 2024-04-17T21:31:41.923362+00:00 19994330.280000090599 28999946.028000000864 27870000.008999940008 3960407.010999917984 60417.897024478 2024-04-17T21:31:42.914866+00:00 19994330.271999958903 28999944.987999919802 27870000.000000000000 3954503.021000028122 60417.897036131 2024-04-17T21:31:43.921745+00:00 19994330.276000000536 28999948.032999988645 27869999.993999961764 3959568.018000007141 60417.897047607 2024-04-17T21:31:44.913248+00:00 19994330.274000000209 28999954.949000000954 27869999.965999998152 3959338.004000068177 60417.897059261 2024-04-17T21:31:45.920127+00:00 19994330.280999999493 28999941.036000009626 27870000.026000000536 3962330.010999999940 60417.897070737 2024-04-17T21:31:46.911630+00:00 19994330.274000000209 28999947.000000000000 27870000.063000001013 3954825.035999999847 60417.897082396 2024-04-17T21:31:47.919006+00:00 19994330.274999991059 28999952.981999989599 27869999.915999989957 3955891.976999999024 60417.897093866 2024-04-17T21:31:48.910013+00:00 19994330.275000009686 28999950.008000019938 27870000.022999998182 3960935.932000000030 60417.897105525 2024-04-17T21:31:49.917388+00:00 19994330.275000009686 28999938.026000019163 27870000.022999998182 3957494.032999999821 60417.897117179 2024-04-17T21:31:50.924267+00:00 19994330.274999979883 28999957.971999999136 27869999.986000001431 3958970.936000001151 60417.897128655 2024-04-17T21:31:51.915770+00:00 19994330.276000019163 28999949.015000000596 27869999.983000010252 3958836.096999999136 60417.897140308 2024-04-17T21:31:52.922649+00:00 19994330.280000001192 28999948.010999999940 27870000.044999990612 3955935.979999999981 60417.897151784 2024-04-17T21:31:53.914153+00:00 19994330.274999979883 28999948.956999998540 27869999.950000021607 3957140.032000001986 60417.897163444 2024-04-17T21:31:54.921528+00:00 19994330.276000019163 28999947.982999999076 27869999.995000001043 3958646.953999996185 60417.897174913 2024-04-17T21:31:55.912535+00:00 19994330.272999998182 28999952.019000008702 27869999.991999980062 3961137.052000001073 60417.897186573 2024-04-17T21:31:56.919911+00:00 19994330.275000009686 28999940.993000000715 27869999.994000021368 3957615.913000002969 60417.897198043 2024-04-17T21:31:57.910917+00:00 19994330.279999971390 28999954.002999991179 27870000.024999979883 3957752.976999998093 60417.897209703 2024-04-17T21:31:58.918292+00:00 19994330.272000011057 28999949.018000010401 27869999.986999988556 3963622.152000003029 60417.897221172 2024-04-17T21:31:59.909300+00:00 19994330.276000019163 28999949.003000020981 27870000.013999998569 3960709.922999999952 60417.897232832 2024-04-17T21:32:00.916675+00:00 19994330.276999950409 28999955.998999949545 27869999.979000028223 3957429.901999995112 60417.897244486 2024-04-17T21:32:01.923554+00:00 19994330.274000048637 28999952.008999999613 27870000.060999989510 3955701.075000009965 60417.897255961 2024-04-17T21:32:02.915058+00:00 19994330.276999950409 28999946.008999999613 27869999.971000019461 3961829.996999993920 60417.897267621 2024-04-17T21:32:03.922433+00:00 19994330.274000048637 28999949.984000030905 27869999.963999990374 3959853.055999993812 60417.897279091 2024-04-17T21:32:04.913440+00:00 19994330.280999958515 28999963.008000019938 27870000.004999998957 3956296.938000007998 60417.897290750 2024-04-17T21:32:05.920815+00:00 19994330.272999998182 28999960.996999979019 27870000.034000039101 3955667.067000002135 60417.897302220 2024-04-17T21:32:06.911822+00:00 19994330.277000010014 28999946.995000001043 27870000.015999909490 3962708.960999995004 60417.897313880 2024-04-17T21:32:07.919197+00:00 19994330.271000031382 28999950.002999961376 27869999.993000030518 3960771.995000004768 60417.897325356 2024-04-17T21:32:08.910700+00:00 19994330.278999980539 28999944.980000078678 27869999.976000070572 3960471.053999990225 60417.897337009 2024-04-17T21:32:09.917580+00:00 19994330.274000048637 28999951.007999900728 27870000.002999901772 3957797.927000001073 60417.897348485 2024-04-17T21:32:10.909083+00:00 19994330.278999920934 28999950.002000089735 27870000.048000101000 3960445.113000005018 60417.897360144 2024-04-17T21:32:11.916458+00:00 19994330.274999979883 28999947.995000001043 27870000.004999998957 3959404.850999996066 60417.897371798 2024-04-17T21:32:12.923337+00:00 19994330.274000048637 28999964.015999909490 27869999.961999889463 3956623.074000000954 60417.897383274 2024-04-17T21:32:13.914841+00:00 19994330.276999950409 28999948.003000020981 27870000.047000050545 3963215.966000006068 60417.897394927 2024-04-17T21:32:14.921720+00:00 19994330.275000099093 28999937.991000059992 27869999.937999960035 3959637.011999994982 60417.897406403 2024-04-17T21:32:15.913223+00:00 19994330.278000000864 28999941.983999971300 27870000.031000021845 3959125.057999997865 60417.897418057 2024-04-17T21:32:16.920102+00:00 19994330.274999979883 28999962.026000019163 27869999.963999990374 3959492.028999999166 60417.897429532 2024-04-17T21:32:17.911606+00:00 19994330.274999979883 28999962.995000001043 27870000.026000019163 3957852.980000004172 60417.897441186 2024-04-17T21:32:18.918485+00:00 19994330.274000048637 28999955.967000011355 27869999.978999968618 3962990.957999988925 60417.897452662 2024-04-17T21:32:19.909988+00:00 19994330.275999899954 28999951.025999899954 27870000.039000030607 3960566.989000021946 60417.897464321 2024-04-17T21:32:20.917363+00:00 19994330.278000000864 28999952.004000071436 27869999.993999961764 3960299.966999977827 60417.897475975 2024-04-17T21:32:21.924242+00:00 19994330.276000019163 28999943.988000039011 27869999.970000028610 3959981.071999996901 60417.897487451 2024-04-17T21:32:22.915745+00:00 19994330.274999979883 28999951.996999979019 27870000.018000010401 3960654.939000010025 60417.897499104 2024-04-17T21:32:23.922624+00:00 19994330.275000099093 28999945.029999971390 27870000.028999999166 3960671.025999993086 60417.897510580 2024-04-17T21:32:24.914128+00:00 19994330.273999929428 28999952.955999970436 27869999.949999999255 3960878.004999995232 60417.897522239 2024-04-17T21:32:25.921503+00:00 19994330.276000019163 28999943.034000039101 27869999.960999999195 3958885.055000007153 60417.897533710 2024-04-17T21:32:26.912510+00:00 19994330.279000040144 28999948.973999980837 27870000.074999999255 3959018.916000009049 60417.897545369 2024-04-17T21:32:27.919886+00:00 19994330.272999998182 28999964.018000010401 27869999.981000009924 3955360.030000001192 60417.897556839 2024-04-17T21:32:28.910893+00:00 19994330.276999950409 28999946.017999999225 27869999.997999999672 3957121.009000002872 60417.897568499 2024-04-17T21:32:29.918268+00:00 19994330.274999979883 28999937.982999999076 27869999.986999988556 3957306.014999986161 60417.897579968 2024-04-17T21:32:30.909275+00:00 19994330.276000019163 28999961.978999998420 27870000.003000020981 3958228.003000020981 60417.897591628 2024-04-17T21:32:31.916650+00:00 19994330.274999979883 28999959.021000001580 27870000.000000000000 3959869.951999992132 60417.897603287 2024-04-17T21:32:32.924025+00:00 19994330.274000048637 28999947.023000020534 27870000.064000010490 3958077.080999999773 60417.897614758 2024-04-17T21:32:33.915033+00:00 19994330.279999971390 28999951.980999980122 27869999.915999948978 3960277.914000004996 60417.897626417 2024-04-17T21:32:34.922408+00:00 19994330.277000069618 28999960.983000010252 27870000.022000011057 3959043.016000003088 60417.897637887 2024-04-17T21:32:35.913415+00:00 19994330.271999958903 28999941.020000010729 27870000.022000011057 3957902.970999985933 60417.897649546 2024-04-17T21:32:36.920790+00:00 19994330.274999979883 28999957.008000019938 27870000.006999969482 3961068.978000015020 60417.897661016 2024-04-17T21:32:37.911797+00:00 19994330.276000000536 28999953.009999990463 27869999.983000040054 3961692.088999987114 60417.897672676 2024-04-17T21:32:38.919172+00:00 19994330.274999998510 28999946.965999960899 27869999.990000009537 3961906.044000000227 60417.897684151 2024-04-17T21:32:39.910675+00:00 19994330.276999998838 28999945.002000030130 27870000.039999961853 3959671.900000005960 60417.897695805 2024-04-17T21:32:40.917555+00:00 19994330.278999999166 28999934.029999971390 27869999.997000038624 3958533.025000005960 60417.897707281 2024-04-17T21:32:41.909058+00:00 19994330.272999998182 28999959.993000030518 27870000.004000011832 3961935.018999993801 60417.897718940 2024-04-17T21:32:42.916433+00:00 19994330.276000011712 28999939.955999970436 27869999.940999981016 3958154.069000006188 60417.897730594 2024-04-17T21:32:43.923313+00:00 19994330.275000009686 28999940.036000009626 27869999.973999980837 3964737.919999986887 60417.897742070 2024-04-17T21:32:44.914816+00:00 19994330.278000000864 28999958.003000020981 27870000.037000060081 3968756.960000007879 60417.897753723 2024-04-17T21:32:45.921695+00:00 19994330.275000009686 28999943.991000000387 27869999.974999900907 3963472.032999991905 60417.897765199 2024-04-17T21:32:46.913198+00:00 19994330.272999968380 28999955.000999931246 27869999.973000049591 3961178.974999994040 60417.897776853 2024-04-17T21:32:47.920077+00:00 19994330.277000010014 28999940.001000050455 27870000.059999939054 3960991.017000020016 60417.897788329 2024-04-17T21:32:48.911580+00:00 19994330.273999989033 28999952.991000059992 27869999.966000080109 3960891.979999988806 60417.897799988 2024-04-17T21:32:49.918956+00:00 19994330.276000019163 28999958.990000009537 27869999.993999961764 3959524.027999997139 60417.897811458 2024-04-17T21:32:50.909963+00:00 19994330.275999989361 28999942.005999919027 27870000.003000020981 3960994.029000014067 60417.897823117 2024-04-17T21:32:51.917338+00:00 19994330.282000008970 28999941.031000021845 27870000.049000021070 3959022.941999971867 60417.897834587 2024-04-17T21:32:52.908345+00:00 19994330.270999971777 28999943.980000019073 27869999.944999929518 3955961.967999995220 60417.897846247 2024-04-17T21:32:53.915721+00:00 19994330.275000039488 28999948.000999931246 27870000.049000021070 3957285.031000018120 60417.897857906 2024-04-17T21:32:54.923096+00:00 19994330.275999959558 28999951.988000039011 27870000.021999958903 3960275.041999996174 60417.897869376 2024-04-17T21:32:55.914103+00:00 19994330.276000019163 28999931.027000069618 27869999.980000019073 3955449.956000030041 60417.897881036 2024-04-17T21:32:56.921478+00:00 19994330.277000010014 28999945.965999960899 27870000.006000038236 3965670.018999993801 60417.897892511 2024-04-17T21:32:57.912981+00:00 19994330.275999959558 28999947.054000020027 27869999.973000049591 3962547.055000007153 60417.897904165 2024-04-17T21:32:58.919860+00:00 19994330.276000019163 28999947.978999968618 27870000.032999988645 3963905.027999997139 60417.897915641 2024-04-17T21:32:59.911364+00:00 19994330.271000031382 28999946.978000041097 27869999.978999968618 3955746.909999967087 60417.897927294 2024-04-17T21:33:00.918243+00:00 19994330.276999950409 28999965.997999910265 27869999.996999979019 3961635.994000018109 60417.897938770 2024-04-17T21:33:01.909746+00:00 19994330.277000010014 28999950.006000038236 27870000.008999999613 3956665.116999983788 60417.897950424 2024-04-17T21:33:02.916625+00:00 19994330.278000000864 28999960.039000030607 27869999.997000001371 3955562.910000026226 60417.897961900 2024-04-17T21:33:03.908129+00:00 19994330.273000061512 28999956.977999929339 27870000.003000009805 3960376.004000008106 60417.897973553 2024-04-17T21:33:04.915008+00:00 19994330.276999950409 28999957.873000029474 27869999.962999999523 3957989.937999964226 60417.897985213 2024-04-17T21:33:05.922383+00:00 19994330.274999979883 28999946.133000001311 27870000.048000011593 3960834.114000021946 60417.897996683 2024-04-17T21:33:06.913390+00:00 19994330.277000069618 28999949.967000000179 27869999.961999978870 3959959.934000014793 60417.898008342 2024-04-17T21:33:07.920765+00:00 19994330.273999929428 28999948.004999998957 27870000.043999999762 3958456.064999998081 60417.898019812 2024-04-17T21:33:08.911773+00:00 19994330.277000069618 28999950.019000008702 27869999.973000019789 3959507.884999989998 60417.898031472 2024-04-17T21:33:09.919148+00:00 19994330.276000019163 28999948.999000001699 27870000.008999969810 3961994.057999968994 60417.898042947 2024-04-17T21:33:10.910650+00:00 19994330.274999979883 28999953.988000009209 27869999.960999999195 3964919.935999989975 60417.898054601 2024-04-17T21:33:11.917530+00:00 19994330.272999998182 28999962.956000000238 27870000.044000029564 3959830.034000039101 60417.898066077 2024-04-17T21:33:12.909033+00:00 19994330.281000021845 28999945.011999990791 27869999.986999988556 3959094.045000017155 60417.898077736 2024-04-17T21:33:13.916408+00:00 19994330.273999929428 28999961.012999981642 27870000.022999998182 3963948.951999961864 60417.898089390 2024-04-17T21:33:14.923288+00:00 19994330.274999979883 28999952.027000010014 27869999.916000008583 3961518.056999980938 60417.898100866 2024-04-17T21:33:15.914791+00:00 19994330.276000019163 28999953.993000030518 27870000.065000001341 3961900.972000002861 60417.898112519 2024-04-17T21:33:16.921670+00:00 19994330.274000048637 28999952.014999989420 27870000.037999991328 3959044.998000026215 60417.898123995 2024-04-17T21:33:17.913173+00:00 19994330.278999920934 28999940.977000001818 27869999.952000018209 3961719.992999970913 60417.898135649 2024-04-17T21:33:18.920052+00:00 19994330.274000048637 28999949.013999998569 27870000.028999980539 3957697.974000037182 60417.898147124 2024-04-17T21:33:19.911555+00:00 19994330.276000019163 28999950.017000019550 27870000.029999971390 3957984.973999977112 60417.898158778 2024-04-17T21:33:20.918435+00:00 19994330.278000000864 28999945.959999978542 27869999.943000078201 3959028.120000004768 60417.898170254 2024-04-17T21:33:21.909938+00:00 19994330.272999998182 28999952.013999998569 27869999.984999898821 3961406.912999988068 60417.898181913 2024-04-17T21:33:22.917313+00:00 19994330.272999998182 28999944.005999978632 27870000.004000071436 3964862.930000007153 60417.898193384 2024-04-17T21:33:23.908321+00:00 19994330.278999920934 28999940.018000010401 27869999.998999949545 3957334.114000021946 60417.898205043 2024-04-17T21:33:24.915696+00:00 19994330.277000069618 28999951.957000020891 27870000.011000040919 3964404.892000020016 60417.898216696 2024-04-17T21:33:25.922575+00:00 19994330.274999979883 28999941.026000019163 27870000.000000000000 3956816.114999949932 60417.898228172 2024-04-17T21:33:26.914078+00:00 19994330.276999950409 28999950.008000019938 27870000.034999970347 3959361.976000010967 60417.898239826 2024-04-17T21:33:27.920957+00:00 19994330.274000048637 28999953.952999949455 27869999.927999969572 3957537.028999983799 60417.898251302 2024-04-17T21:33:28.912460+00:00 19994330.274999979883 28999947.034999970347 27870000.035000089556 3957304.890000044834 60417.898262961 2024-04-17T21:33:29.919835+00:00 19994330.274000048637 28999960.986999988556 27870000.000000000000 3955358.935999989975 60417.898274431 2024-04-17T21:33:30.910843+00:00 19994330.274999979883 28999954.013000011444 27870000.008000019938 3953509.129999995232 60417.898286090 2024-04-17T21:33:31.918218+00:00 19994330.278999999166 28999945.004000071436 27869999.980999950320 3954131.008000016212 60417.898297560 2024-04-17T21:33:32.909225+00:00 19994330.276999998838 28999955.003000020981 27870000.034999970347 3952749.995999991894 60417.898309220 2024-04-17T21:33:33.916600+00:00 19994330.274999998510 28999942.983999971300 27869999.986999988556 3960612.976999998093 60417.898320690 2024-04-17T21:33:34.907607+00:00 19994330.271999999881 28999961.046999931335 27869999.994000080973 3955443.120000004768 60417.898332349 2024-04-17T21:33:35.914983+00:00 19994330.280000001192 28999949.948000069708 27870000.029999971390 3954552.888999999035 60417.898344009 2024-04-17T21:33:36.922358+00:00 19994330.274000000209 28999942.023999929428 27869999.965000029653 3962063.942999958992 60417.898355479 2024-04-17T21:33:37.913365+00:00 19994330.275000009686 28999953.979000091553 27870000.003999948502 3959063.053000032902 60417.898367138 2024-04-17T21:33:38.920740+00:00 19994330.274999979883 28999953.009999990463 27870000.022999998182 3962169.994000018109 60417.898378608 2024-04-17T21:33:39.911747+00:00 19994330.277000010014 28999951.015999909490 27869999.990000009537 3955432.083999990951 60417.898390268 2024-04-17T21:33:40.919123+00:00 19994330.275999989361 28999950.011000040919 27870000.006000000983 3959995.950999975204 60417.898401743 2024-04-17T21:33:41.910626+00:00 19994330.272999998182 28999957.995000001043 27869999.999000001699 3960331.037999988068 60417.898413397 2024-04-17T21:33:42.917505+00:00 19994330.280000001192 28999953.958999998868 27869999.942999999970 3957004.892000020016 60417.898424873 2024-04-17T21:33:43.909008+00:00 19994330.274000018835 28999953.999000001699 27870000.035999998450 3956771.102999985218 60417.898436526 2024-04-17T21:33:44.915887+00:00 19994330.275999959558 28999942.999000001699 27870000.031999990344 3956555.924000024796 60417.898448002 2024-04-17T21:33:45.907391+00:00 19994330.274000048637 28999948.020000010729 27869999.930999990553 3955979.034999967087 60417.898459656 2024-04-17T21:33:46.914270+00:00 19994330.274999979883 28999956.999999988824 27870000.098000019789 3960084.027000010014 60417.898471315 2024-04-17T21:33:47.921645+00:00 19994330.278999980539 28999958.999000009149 27869999.974999990314 3955394.976999998093 60417.898482791 2024-04-17T21:33:48.913148+00:00 19994330.277000010014 28999950.986000001431 27869999.969999998808 3959081.038000047207 60417.898494445 2024-04-17T21:33:49.920027+00:00 19994330.276000019163 28999956.998999979347 27869999.958999991417 3956654.991999983788 60417.898505921 2024-04-17T21:33:50.911531+00:00 19994330.271999958903 28999950.984999980778 27870000.054000020027 3959118.025999962818 60417.898517574 2024-04-17T21:33:51.918410+00:00 19994330.275000039488 28999949.059000018984 27870000.008999999613 3961835.985000013839 60417.898529050 2024-04-17T21:33:52.909913+00:00 19994330.278000000864 28999945.962000008672 27869999.971999999136 3961194.971000016201 60417.898540709 2024-04-17T21:33:53.917288+00:00 19994330.277000010014 28999938.994000021368 27870000.021999958903 3959476.957000017166 60417.898552179 2024-04-17T21:33:54.908295+00:00 19994330.274999979883 28999952.013999998569 27869999.922000050545 3959491.075999975204 60417.898563839 2024-04-17T21:33:55.915671+00:00 19994330.277000010014 28999945.004999998957 27870000.069000009447 3956589.920000017155 60417.898575492 2024-04-17T21:33:56.922550+00:00 19994330.273999989033 28999935.973999980837 27869999.969999969006 3962902.981999992859 60417.898586968 2024-04-17T21:33:57.914053+00:00 19994330.275000039488 28999955.017000019550 27870000.035000029951 3958985.041999996174 60417.898598622 2024-04-17T21:33:58.920932+00:00 19994330.273999929428 28999948.010999981314 27869999.974999960512 3955630.022000014782 60417.898610097 2024-04-17T21:33:59.912435+00:00 19994330.277000069618 28999959.999000009149 27870000.027000069618 3954560.895999968052 60417.898621757 2024-04-17T21:34:00.919810+00:00 19994330.278000000864 28999956.010000050068 27870000.013999938965 3955465.098999977112 60417.898633227 2024-04-17T21:34:01.910818+00:00 19994330.276999950409 28999959.958999991417 27869999.965000029653 3955955.882000089157 60417.898644886 2024-04-17T21:34:02.918193+00:00 19994330.272000070661 28999952.041000008583 27869999.947000030428 3958223.120000004768 60417.898656357 2024-04-17T21:34:03.909200+00:00 19994330.278000000864 28999955.969999909401 27870000.052999969572 3960574.014999986161 60417.898668016 2024-04-17T21:34:04.916575+00:00 19994330.276999950409 28999952.013000011444 27870000.001999970526 3956821.929999948014 60417.898679486 2024-04-17T21:34:05.907582+00:00 19994330.274000048637 28999949.009999990463 27870000.018000010401 3955560.037999988068 60417.898691145 2024-04-17T21:34:06.914958+00:00 19994330.276999950409 28999951.978000041097 27869999.977000001818 3952782.014000058174 60417.898702799 2024-04-17T21:34:07.921837+00:00 19994330.274999979883 28999951.008000019938 27870000.019999980927 3956317.037999988068 60417.898714275 2024-04-17T21:34:08.913340+00:00 19994330.274000048637 28999955.000999931246 27870000.008000019938 3958021.929000020027 60417.898725934 2024-04-17T21:34:09.920715+00:00 19994330.274999979883 28999948.981999989599 27870000.018000010401 3958863.950999975204 60417.898737404 2024-04-17T21:34:10.911723+00:00 19994330.276999950409 28999952.002000089735 27869999.991999980062 3958792.057999968994 60417.898749064 2024-04-17T21:34:11.919098+00:00 19994330.277000069618 28999945.022999998182 27869999.944000009447 3954545.945000051986 60417.898760534 2024-04-17T21:34:12.910105+00:00 19994330.276000019163 28999955.009999990463 27870000.013999938965 3957530.125999927986 60417.898772193 2024-04-17T21:34:13.917480+00:00 19994330.274999979883 28999943.953999999911 27870000.002000089735 3959104.994000076782 60417.898783663 2024-04-17T21:34:14.908487+00:00 19994330.274999979883 28999956.042999979109 27869999.980000019073 3956505.911999940872 60417.898795323 2024-04-17T21:34:15.915862+00:00 19994330.277000069618 28999951.000000000000 27870000.005999919027 3959438.073000072967 60417.898806798 2024-04-17T21:34:16.907366+00:00 19994330.274999979883 28999956.014999989420 27870000.011000040919 3959056.985999941826 60417.898818452 2024-04-17T21:34:17.914245+00:00 19994330.274999979883 28999942.945999979973 27869999.986999988556 3963028.069000006188 60417.898830111 2024-04-17T21:34:18.921620+00:00 19994330.276999950409 28999945.044000029564 27870000.052000001073 3959836.876999973785 60417.898841587 2024-04-17T21:34:19.913123+00:00 19994330.274000048637 28999961.984999999404 27870000.015999998897 3957402.953999996185 60417.898853241 2024-04-17T21:34:20.920003+00:00 19994330.276999950409 28999945.037000000477 27869999.936000000685 3957317.134000062943 60417.898864716 2024-04-17T21:34:21.911506+00:00 19994330.275000099093 28999948.947000000626 27870000.012000009418 3956825.014999986161 60417.898876370 2024-04-17T21:34:22.918385+00:00 19994330.275999899954 28999953.015999998897 27869999.989999979734 3960864.891999959946 60417.898887846 2024-04-17T21:34:23.909888+00:00 19994330.277000069618 28999948.033000010997 27870000.017000019550 3953090.064000010025 60417.898899500 2024-04-17T21:34:24.916767+00:00 19994330.276000000536 28999952.973999980837 27870000.039000000805 3958904.980999947060 60417.898910975 2024-04-17T21:34:25.908270+00:00 19994330.274999998510 28999945.006000008434 27869999.952999979258 3952265.018000007141 60417.898922629 2024-04-17T21:34:26.915150+00:00 19994330.276000000536 28999946.997000008821 27870000.001000020653 3956789.055999993812 60417.898934288 2024-04-17T21:34:27.922525+00:00 19994330.274000000209 28999948.020999971777 27870000.021999981254 3957353.925000071991 60417.898945759 2024-04-17T21:34:28.913532+00:00 19994330.277000010014 28999957.971999999136 27869999.984000030905 3957331.052999972831 60417.898957418 2024-04-17T21:34:29.920907+00:00 19994330.276999998838 28999951.967000011355 27870000.019999980927 3964870.019000052940 60417.898968888 2024-04-17T21:34:30.911914+00:00 19994330.273999989033 28999956.032999988645 27870000.030000030994 3957258.906999946106 60417.898980547 2024-04-17T21:34:31.919290+00:00 19994330.277000010014 28999945.035000029951 27869999.985999941826 3959045.991000055801 60417.898992023 2024-04-17T21:34:32.910793+00:00 19994330.273999989033 28999950.973999980837 27869999.975000020117 3961394.079999924172 60417.899003677 2024-04-17T21:34:33.917672+00:00 19994330.277000010014 28999952.979000028223 27870000.007000029087 3962773.929000020027 60417.899015147 2024-04-17T21:34:34.908679+00:00 19994330.275000009686 28999945.988999959081 27869999.945999979973 3959240.993000030983 60417.899026806 2024-04-17T21:34:35.916055+00:00 19994330.276999980211 28999958.017000019550 27870000.000000000000 3956997.960000038147 60417.899038282 2024-04-17T21:34:36.907558+00:00 19994330.276000019163 28999938.012000020593 27870000.033999979496 3958021.975999950897 60417.899049936 2024-04-17T21:34:37.914437+00:00 19994330.273999989033 28999957.996999919415 27869999.991999980062 3956315.031000018120 60417.899061595 2024-04-17T21:34:38.921812+00:00 19994330.274999979883 28999951.980000019073 27869999.991999980062 3956493.139999986161 60417.899073071 2024-04-17T21:34:39.913315+00:00 19994330.277000010014 28999955.047000050545 27870000.032000061125 3956430.937999964226 60417.899084724 2024-04-17T21:34:40.920195+00:00 19994330.275000039488 28999947.975000020117 27869999.990999940783 3957979.960000038147 60417.899096200 2024-04-17T21:34:41.911698+00:00 19994330.278999980539 28999949.023999929428 27869999.999000068754 3957217.981999992859 60417.899107854 2024-04-17T21:34:42.918577+00:00 19994330.270999971777 28999952.965000029653 27869999.988999959081 3960317.009999989998 60417.899119330 2024-04-17T21:34:43.910080+00:00 19994330.275000039488 28999941.024000048637 27869999.998999949545 3963361.042000054847 60417.899130989 2024-04-17T21:34:44.917455+00:00 19994330.277000010014 28999952.973999980837 27870000.016000028700 3961323.949999928009 60417.899142459 2024-04-17T21:34:45.908462+00:00 19994330.278000000864 28999945.018000010401 27869999.993000030518 3960488.995000004768 60417.899154118 2024-04-17T21:34:46.915838+00:00 19994330.274999979883 28999947.970000028610 27869999.981999989599 3960491.922999978065 60417.899165588 2024-04-17T21:34:47.906845+00:00 19994330.277000010014 28999947.018999930471 27870000.034000039101 3961068.093999981880 60417.899177248 2024-04-17T21:34:48.914220+00:00 19994330.272999998182 28999949.991000059992 27869999.995999928564 3957687.087000011932 60417.899188902 2024-04-17T21:34:49.921099+00:00 19994330.278999980539 28999936.029999971390 27869999.975000020117 3956461.915000081062 60417.899200377 2024-04-17T21:34:50.912602+00:00 19994330.271999958903 28999961.978999968618 27869999.986000061035 3962929.978999971878 60417.899212031 2024-04-17T21:34:51.919482+00:00 19994330.279000040144 28999945.996000051498 27870000.052999969572 3958945.026000022888 60417.899223507 2024-04-17T21:34:52.910984+00:00 19994330.276000019163 28999956.023999929428 27869999.970000028610 3959848.052999972831 60417.899235161 2024-04-17T21:34:53.917864+00:00 19994330.276000019163 28999954.986999988556 27870000.013999938965 3962805.031000018120 60417.899246636 2024-04-17T21:34:54.909367+00:00 19994330.271999958903 28999948.009999990463 27870000.011999960989 3962824.985999941826 60417.899258296 2024-04-17T21:34:55.916742+00:00 19994330.274999979883 28999934.965000029653 27870000.009999990463 3957490.060999989975 60417.899269766 2024-04-17T21:34:56.907750+00:00 19994330.277000069618 28999953.032000001520 27870000.008000019938 3967146.818000078201 60417.899281425 2024-04-17T21:34:57.915125+00:00 19994330.278000000864 28999959.017000000924 27869999.964999999851 3964035.077000021935 60417.899292895 2024-04-17T21:34:58.906132+00:00 19994330.274999979883 28999942.969999998808 27869999.996000010520 3959684.080999969970 60417.899304554 2024-04-17T21:34:59.913507+00:00 19994330.276000019163 28999954.005000010133 27870000.025999989361 3965083.913999915123 60417.899316208 2024-04-17T21:35:00.920386+00:00 19994330.272999998182 28999947.979999989271 27869999.993999999017 3961332.005000113975 60417.899327684 2024-04-17T21:35:01.911889+00:00 19994330.276999950409 28999955.041000008583 27869999.991000000387 3964143.925999999046 60417.899339343 2024-04-17T21:35:02.919265+00:00 19994330.277000069618 28999961.953000009060 27869999.991000000387 3964246.120000004768 60417.899350814 2024-04-17T21:35:03.910271+00:00 19994330.275999899954 28999947.991000000387 27869999.997000008821 3963828.899999976158 60417.899362473 2024-04-17T21:35:04.917647+00:00 19994330.276000019163 28999948.038999971002 27870000.035999979824 3958589.062999964226 60417.899373943 2024-04-17T21:35:05.908654+00:00 19994330.274999979883 28999955.985000010580 27869999.981000009924 3959047.032999991905 60417.899385602 2024-04-17T21:35:06.916029+00:00 19994330.276000019163 28999947.999000009149 27869999.956999991089 3959036.924000024796 60417.899397072 2024-04-17T21:35:07.907037+00:00 19994330.272000070661 28999950.000000000000 27870000.031000021845 3967299.952000021935 60417.899408732 2024-04-17T21:35:08.914412+00:00 19994330.278999920934 28999964.002999961376 27869999.971999999136 3962346.064000010025 60417.899420385 2024-04-17T21:35:09.921291+00:00 19994330.277000069618 28999957.988000039011 27870000.018999990076 3961330.862999916077 60417.899431861 2024-04-17T21:35:10.912794+00:00 19994330.276999950409 28999945.018000010401 27870000.000000000000 3965418.199000000954 60417.899443520 2024-04-17T21:35:11.920169+00:00 19994330.274000048637 28999957.009999990463 27870000.014999989420 3961584.914000033867 60417.899454990 2024-04-17T21:35:12.911177+00:00 19994330.273999929428 28999945.008999999613 27870000.065000001341 3961845.052999972831 60417.899466650 2024-04-17T21:35:13.918552+00:00 19994330.277000069618 28999950.011999960989 27869999.903000000864 3956905.013000010978 60417.899478120 2024-04-17T21:35:14.909559+00:00 19994330.275999899954 28999944.969000041485 27870000.031000021845 3963231.044999957085 60417.899489779 2024-04-17T21:35:15.916934+00:00 19994330.276000019163 28999951.009999990463 27869999.996999979019 3958481.929000020027 60417.899501249 2024-04-17T21:35:16.907941+00:00 19994330.277000069618 28999964.970000028610 27869999.955999970436 3957509.025000094902 60417.899512909 2024-04-17T21:35:17.915316+00:00 19994330.272999998182 28999949.014999989420 27870000.069000009447 3962964.949000000954 60417.899524379 2024-04-17T21:35:18.906323+00:00 19994330.276999998838 28999962.996999979019 27869999.946000099182 3953303.102999926079 60417.899536038 2024-04-17T21:35:19.913699+00:00 19994330.276999998838 28999955.986000061035 27870000.029999971390 3961533.973000050057 60417.899547698 2024-04-17T21:35:20.921074+00:00 19994330.276000000536 28999947.044999960810 27870000.046000000089 3959006.894999980927 60417.899559168 2024-04-17T21:35:21.912081+00:00 19994330.274999998510 28999952.957000020891 27869999.967999938875 3958920.062000035774 60417.899570827 2024-04-17T21:35:22.919457+00:00 19994330.274000000209 28999957.011999960989 27869999.920000080019 3960827.059999942780 60417.899582303 2024-04-17T21:35:23.910960+00:00 19994330.275999989361 28999956.022999998182 27870000.078999999911 3964403.949000000954 60417.899593956 2024-04-17T21:35:24.917839+00:00 19994330.274999991059 28999955.985999941826 27870000.000000000000 3963057.980000019073 60417.899605432 2024-04-17T21:35:25.909342+00:00 19994330.277000010014 28999949.014000058174 27869999.977999929339 3961295.041000009049 60417.899617086 2024-04-17T21:35:26.916222+00:00 19994330.275999989361 28999945.962000008672 27870000.011000040919 3957661.921000003815 60417.899628561 2024-04-17T21:35:27.907724+00:00 19994330.277000010014 28999948.995999928564 27870000.009000059217 3964331.051999927033 60417.899640216 2024-04-17T21:35:28.914604+00:00 19994330.272999998182 28999944.010000109673 27870000.023999929428 3959080.974000095855 60417.899651691 2024-04-17T21:35:29.906107+00:00 19994330.275999989361 28999943.028999920934 27869999.993000030518 3958948.972000002861 60417.899663351 2024-04-17T21:35:30.913482+00:00 19994330.275999989361 28999951.001999970526 27869999.950999978930 3957175.012999891769 60417.899675004 2024-04-17T21:35:31.920361+00:00 19994330.279000010341 28999947.986000061035 27870000.041000008583 3958244.043000102043 60417.899686480 2024-04-17T21:35:32.911865+00:00 19994330.272999998182 28999952.998999949545 27869999.993000030518 3959447.886999965180 60417.899698134 2024-04-17T21:35:33.918744+00:00 19994330.276000019163 28999946.975000001490 27869999.947000030428 3962803.133999944199 60417.899709609 2024-04-17T21:35:34.910249+00:00 19994330.274999979883 28999964.002000000328 27870000.059999939054 3961851.865000010002 60417.899721263 2024-04-17T21:35:35.917126+00:00 19994330.273999989033 28999937.008000001311 27869999.956999998540 3955599.148000001907 60417.899732739 2024-04-17T21:35:36.908629+00:00 19994330.276000019163 28999960.015999998897 27869999.980999998748 3959359.891000031959 60417.899744398 2024-04-17T21:35:37.916005+00:00 19994330.275999959558 28999954.010999988765 27870000.085000000894 3958313.031999946106 60417.899755868 2024-04-17T21:35:38.907012+00:00 19994330.277000010014 28999951.995000001043 27869999.925999999046 3960608.026000022888 60417.899767527 2024-04-17T21:35:39.914387+00:00 19994330.275000039488 28999950.967000011355 27870000.007999990135 3956696.062000035774 60417.899778998 2024-04-17T21:35:40.905394+00:00 19994330.275999959558 28999945.028000000864 27870000.059999998659 3957029.917999982834 60417.899790657 2024-04-17T21:35:41.912769+00:00 19994330.275000039488 28999945.004999998957 27869999.962000008672 3956297.070000051986 60417.899802311 2024-04-17T21:35:42.919649+00:00 19994330.276999950409 28999957.996999979019 27869999.964999999851 3956759.000000000000 60417.899813787 2024-04-17T21:35:43.911152+00:00 19994330.275000039488 28999949.977000001818 27869999.986999988556 3961225.950999975204 60417.899825440 2024-04-17T21:35:44.918031+00:00 19994330.277999941260 28999956.029000040144 27870000.074000000954 3955443.014999986161 60417.899836916 2024-04-17T21:35:45.909536+00:00 19994330.277000069618 28999944.986000001431 27869999.968999978155 3959298.896999955177 60417.899848575 2024-04-17T21:35:46.916909+00:00 19994330.272999998182 28999935.992999970913 27869999.991000000387 3958208.078999996185 60417.899860045 2024-04-17T21:35:47.907916+00:00 19994330.276000019163 28999949.004999998957 27870000.006000038236 3958836.001000047196 60417.899871705 2024-04-17T21:35:48.915292+00:00 19994330.275999899954 28999938.995000001043 27869999.983999971300 3958372.074000000954 60417.899883175 2024-04-17T21:35:49.906299+00:00 19994330.276000019163 28999946.032999988645 27870000.013999998569 3960144.014999986161 60417.899894834 2024-04-17T21:35:50.913674+00:00 19994330.276000019163 28999956.942000031471 27870000.008999999613 3961228.912000060081 60417.899906494 2024-04-17T21:35:51.921049+00:00 19994330.276999950409 28999955.058000031859 27870000.050999999046 3960019.053999900818 60417.899917964 2024-04-17T21:35:52.912057+00:00 19994330.272000070661 28999952.985000010580 27869999.921000000089 3962341.905000091065 60417.899929623 2024-04-17T21:35:53.919432+00:00 19994330.276999950409 28999941.971999999136 27869999.971999999136 3957001.044999957085 60417.899941093 2024-04-17T21:35:54.910439+00:00 19994330.276000019163 28999952.007999900728 27870000.046999990940 3960048.996999979019 60417.899952753 2024-04-17T21:35:55.917814+00:00 19994330.274999979883 28999947.999000068754 27870000.006999969482 3959527.009000062943 60417.899964223 2024-04-17T21:35:56.908821+00:00 19994330.278000000864 28999950.010999921709 27869999.996000051498 3960311.975000023842 60417.899975882 2024-04-17T21:35:57.916196+00:00 19994330.276000019163 28999963.969000101089 27869999.968000050634 3962242.087999939919 60417.899987352 2024-04-17T21:35:58.907204+00:00 19994330.272999998182 28999949.064000010490 27870000.044999960810 3959250.894000052940 60417.899999011 2024-04-17T21:35:59.914579+00:00 19994330.276000019163 28999942.966999888420 27870000.044999960810 3963748.031999946106 60417.900010481 2024-04-17T21:36:00.905586+00:00 19994330.276999950409 28999958.003000020981 27869999.930000070482 3962934.976999998093 60417.900022141 2024-04-17T21:36:01.912961+00:00 19994330.274000048637 28999950.976000070572 27870000.020999908447 3959984.069000006188 60417.900033800 2024-04-17T21:36:02.920337+00:00 19994330.278000000864 28999932.990999940783 27869999.983000040054 3960838.957000017166 60417.900045270 2024-04-17T21:36:03.911344+00:00 19994330.274999979883 28999951.041000008583 27870000.046000000089 3957071.983999968041 60417.900056930 2024-04-17T21:36:04.918721+00:00 19994330.276000019163 28999949.986999988556 27869999.960000038147 3963175.095000029076 60417.900068399 2024-04-17T21:36:05.909726+00:00 19994330.274000048637 28999962.991999980062 27869999.975000020117 3961767.871999979019 60417.900080059 2024-04-17T21:36:06.917101+00:00 19994330.274999979883 28999957.995000001043 27870000.024999979883 3959399.060999989975 60417.900091529 2024-04-17T21:36:07.908109+00:00 19994330.279999971390 28999940.996000051498 27870000.016999959946 3959914.968999981880 60417.900103189 2024-04-17T21:36:08.915484+00:00 19994330.276000019163 28999947.021999958903 27870000.029999971390 3961255.060000061989 60417.900114658 2024-04-17T21:36:09.906491+00:00 19994330.271999958903 28999948.009000059217 27869999.935999989510 3964250.936999917030 60417.900126318 2024-04-17T21:36:10.913866+00:00 19994330.278000000864 28999951.002000000328 27870000.028000000864 3961023.994000076782 60417.900137788 2024-04-17T21:36:11.904873+00:00 19994330.274999979883 28999954.945999998599 27869999.994000080973 3963276.995999931823 60417.900149447 2024-04-17T21:36:12.912248+00:00 19994330.274999998510 28999934.030000001192 27869999.944000009447 3960559.006000041962 60417.900161101 2024-04-17T21:36:13.919128+00:00 19994330.280000001192 28999949.984999999404 27870000.075999978930 3958094.088999987114 60417.900172577 2024-04-17T21:36:14.910631+00:00 19994330.271000009030 28999955.050000008196 27869999.953999999911 3960058.011000037193 60417.900184236 2024-04-17T21:36:15.918006+00:00 19994330.273999989033 28999947.952999979258 27869999.971999999136 3958272.850000023842 60417.900195706 2024-04-17T21:36:16.909013+00:00 19994330.276000011712 28999946.047000020742 27870000.059000000358 3962247.054999948014 60417.900207366 2024-04-17T21:36:17.916389+00:00 19994330.278000000864 28999945.011999990791 27869999.999000001699 3956664.003000000026 60417.900218836 2024-04-17T21:36:18.907395+00:00 19994330.278000000864 28999955.967999991030 27869999.995000001043 3958973.081999999937 60417.900230495 2024-04-17T21:36:19.914771+00:00 19994330.274000018835 28999953.968999978155 27870000.012999981642 3958807.941000000108 60417.900241965 2024-04-17T21:36:20.905778+00:00 19994330.275999989361 28999938.007000029087 27869999.934999998659 3964809.013999999966 60417.900253625 2024-04-17T21:36:21.913153+00:00 19994330.275000009686 28999955.011999960989 27870000.030000001192 3957760.037000000011 60417.900265284 2024-04-17T21:36:22.920528+00:00 19994330.274999979883 28999956.985000010580 27870000.039000000805 3959891.984999998938 60417.900276754 2024-04-17T21:36:23.911536+00:00 19994330.275000009686 28999949.037999991328 27869999.995000001043 3960192.971999999136 60417.900288413 2024-04-17T21:36:24.918911+00:00 19994330.278000000864 28999954.996000051498 27869999.990000009537 3962229.994999996852 60417.900299883 2024-04-17T21:36:25.909918+00:00 19994330.277000010014 28999953.986999988556 27869999.973999980837 3960568.958000003826 60417.900311543 2024-04-17T21:36:26.917292+00:00 19994330.272000011057 28999955.032999988645 27870000.054000020027 3960236.012000001967 60417.900323013 2024-04-17T21:36:27.908300+00:00 19994330.278999980539 28999936.932999968529 27869999.967000011355 3961723.009999997914 60417.900334672 2024-04-17T21:36:28.915676+00:00 19994330.272000011057 28999953.021000031382 27870000.015999969095 3958924.005999996793 60417.900346148 2024-04-17T21:36:29.907179+00:00 19994330.279999971390 28999950.995000001043 27870000.011000040919 3957591.077000000048 60417.900357801 2024-04-17T21:36:30.914058+00:00 19994330.273999989033 28999950.006000038236 27869999.958999991417 3958342.892999999225 60417.900369272 2024-04-17T21:36:31.905065+00:00 19994330.278000000864 28999946.020999908447 27870000.041000008583 3960511.977000006009 60417.900380931 2024-04-17T21:36:32.912440+00:00 19994330.274000048637 28999954.027000069618 27869999.944000009447 3959547.947999998927 60417.900392591 2024-04-17T21:36:33.919815+00:00 19994330.273999989033 28999951.993999961764 27870000.021999958903 3956663.181999995839 60417.900404060 2024-04-17T21:36:34.910823+00:00 19994330.273999989033 28999958.978000041097 27870000.044999960810 3957738.979000002146 60417.900415720 2024-04-17T21:36:35.918198+00:00 19994330.277000010014 28999945.995000001043 27869999.977000001818 3959613.972000002861 60417.900427190 2024-04-17T21:36:36.909205+00:00 19994330.275999959558 28999943.022999998182 27870000.014000058174 3961964.962999999989 60417.900438849 2024-04-17T21:36:37.916580+00:00 19994330.277000010014 28999944.950999978930 27869999.950999978930 3960708.017999991775 60417.900450325 2024-04-17T21:36:38.908084+00:00 19994330.276000019163 28999947.028999920934 27870000.049000021070 3961331.914000004996 60417.900461984 2024-04-17T21:36:39.915459+00:00 19994330.278000000864 28999955.020000100136 27870000.026000019163 3959414.096000000834 60417.900473455 2024-04-17T21:36:40.906466+00:00 19994330.271999958903 28999943.951999899000 27869999.924999948591 3958025.913000002969 60417.900485114 2024-04-17T21:36:41.913841+00:00 19994330.276000019163 28999960.005000110716 27870000.001000050455 3957176.064999998081 60417.900496584 2024-04-17T21:36:42.904848+00:00 19994330.278000000864 28999950.018999930471 27870000.077000018209 3958712.921000003815 60417.900508244 2024-04-17T21:36:43.912223+00:00 19994330.274999979883 28999951.024999979883 27869999.969999909401 3957451.045999988914 60417.900519897 2024-04-17T21:36:44.919103+00:00 19994330.275000099093 28999948.971000079066 27869999.939000010490 3957131.082000001799 60417.900531373 2024-04-17T21:36:45.910606+00:00 19994330.274999979883 28999962.018999930471 27870000.065000060946 3962164.960000007879 60417.900543032 2024-04-17T21:36:46.917981+00:00 19994330.273999929428 28999962.978999968618 27869999.944999929518 3962698.024000003934 60417.900554502 2024-04-17T21:36:47.908988+00:00 19994330.281000021845 28999951.028000000864 27870000.050000071526 3959454.027999997139 60417.900566162 2024-04-17T21:36:48.916364+00:00 19994330.272999998182 28999955.967000000179 27869999.972999930382 3957110.974999994040 60417.900577632 2024-04-17T21:36:49.907370+00:00 19994330.276000019163 28999953.991000000387 27869999.946000099182 3962313.960000007879 60417.900589285 2024-04-17T21:36:50.914249+00:00 19994330.274999979883 28999952.019000008702 27870000.033999919891 3959905.968999981880 60417.900600761 2024-04-17T21:36:51.905753+00:00 19994330.276000019163 28999945.991000000387 27869999.960999969393 3961429.103000015020 60417.900612415 2024-04-17T21:36:52.912632+00:00 19994330.271999958903 28999946.986999988556 27870000.046000000089 3962693.919000000227 60417.900624074 2024-04-17T21:36:53.920007+00:00 19994330.279000040144 28999954.028000000864 27870000.021999999881 3957581.023000001907 60417.900635544 2024-04-17T21:36:54.911014+00:00 19994330.279999971390 28999947.987000018358 27869999.989999998361 3959779.057999997865 60417.900647203 2024-04-17T21:36:55.918390+00:00 19994330.274000048637 28999953.021999981254 27870000.035999998450 3958195.986000000965 60417.900658679 2024-04-17T21:36:56.909893+00:00 19994330.272999998182 28999954.986000001431 27869999.980000000447 3959144.937000005972 60417.900670333 2024-04-17T21:36:57.916772+00:00 19994330.276999950409 28999943.011000040919 27869999.944000009447 3960496.993999987841 60417.900681809 2024-04-17T21:36:58.908275+00:00 19994330.278000000864 28999924.981999989599 27870000.088999990374 3962664.104999988806 60417.900693462 2024-04-17T21:36:59.915155+00:00 19994330.272999998182 28999950.038999971002 27869999.978000018746 3957807.908000022173 60417.900704938 2024-04-17T21:37:00.906658+00:00 19994330.276000019163 28999958.973999980837 27869999.953999999911 3959142.061999977101 60417.900716598 2024-04-17T21:37:01.914033+00:00 19994330.276000019163 28999954.999000009149 27870000.050999969244 3960366.939000010025 60417.900728067 2024-04-17T21:37:02.905040+00:00 19994330.273999929428 28999953.986000001431 27870000.008000019938 3956170.074999988079 60417.900739721 2024-04-17T21:37:03.911918+00:00 19994330.277000069618 28999956.999000009149 27869999.976000010967 3964947.925000011921 60417.900751381 2024-04-17T21:37:04.919293+00:00 19994330.274999979883 28999939.024999979883 27870000.032000008970 3958136.986000000965 60417.900762856 2024-04-17T21:37:05.910797+00:00 19994330.279000040144 28999958.991000059992 27869999.994000021368 3963985.978000015020 60417.900774510 2024-04-17T21:37:06.917677+00:00 19994330.274000000209 28999957.963999990374 27869999.940999981016 3958585.082999974024 60417.900785986 2024-04-17T21:37:07.909180+00:00 19994330.274000000209 28999940.055999990553 27870000.033999979496 3959379.006000012159 60417.900797646 2024-04-17T21:37:08.916555+00:00 19994330.276000011712 28999949.971999999136 27869999.944999989122 3958164.976000010967 60417.900809115 2024-04-17T21:37:09.907563+00:00 19994330.278000000864 28999959.005999919027 27870000.000000000000 3959386.905000001192 60417.900820775 2024-04-17T21:37:10.914938+00:00 19994330.271999999881 28999936.973000049591 27870000.007000029087 3961683.041999996174 60417.900832245 2024-04-17T21:37:11.905945+00:00 19994330.276999998838 28999949.013000011444 27870000.059000018984 3956076.105999975931 60417.900843904 2024-04-17T21:37:12.913320+00:00 19994330.277000010014 28999946.024999979883 27870000.029999971390 3961924.009000002872 60417.900855374 2024-04-17T21:37:13.904327+00:00 19994330.272999998182 28999954.994000080973 27869999.945000048727 3959962.888000010978 60417.900867034 2024-04-17T21:37:14.911703+00:00 19994330.278000000864 28999950.014999989420 27870000.005999919027 3958650.999000012875 60417.900878693 2024-04-17T21:37:15.919079+00:00 19994330.275999989361 28999944.990999940783 27869999.983999971300 3961627.997999995947 60417.900890163 2024-04-17T21:37:16.910085+00:00 19994330.277000010014 28999950.988000039011 27869999.997000098228 3955562.097000002861 60417.900901822 2024-04-17T21:37:17.917460+00:00 19994330.275000009686 28999949.972999930382 27869999.978999968618 3964188.954999982845 60417.900913293 2024-04-17T21:37:18.908467+00:00 19994330.272999998182 28999952.042000059038 27870000.032999988645 3960397.011000006925 60417.900924952 2024-04-17T21:37:19.915842+00:00 19994330.278000000864 28999945.975000020117 27869999.990999940783 3960954.983000009786 60417.900936422 2024-04-17T21:37:20.906850+00:00 19994330.274999979883 28999952.019999980927 27870000.024000048637 3956157.943999975920 60417.900948081 2024-04-17T21:37:21.914225+00:00 19994330.276000019163 28999949.978000041097 27869999.940000060946 3954770.083000003826 60417.900959557 2024-04-17T21:37:22.905728+00:00 19994330.275999959558 28999953.028999920934 27870000.072999950498 3956498.972000002861 60417.900971211 2024-04-17T21:37:23.912607+00:00 19994330.278000000864 28999963.995000001043 27869999.965999960899 3957340.991999983788 60417.900982681 2024-04-17T21:37:24.903614+00:00 19994330.272000011057 28999937.965999998152 27869999.991000059992 3954073.060000001919 60417.900994340 2024-04-17T21:37:25.910990+00:00 19994330.273999989033 28999946.035999998450 27870000.016000028700 3956678.011000037193 60417.901006000 2024-04-17T21:37:26.918365+00:00 19994330.278000000864 28999933.993999999017 27869999.977000001818 3962994.888999999035 60417.901017469 2024-04-17T21:37:27.909372+00:00 19994330.278000000864 28999947.962000001222 27869999.980999950320 3958286.050999999046 60417.901029129 2024-04-17T21:37:28.916747+00:00 19994330.274000048637 28999953.012000009418 27869999.990000009537 3957948.986999989022 60417.901040605 2024-04-17T21:37:29.908252+00:00 19994330.276999950409 28999950.032000008970 27870000.039999961853 3956983.069000006188 60417.901052258 2024-04-17T21:37:30.915130+00:00 19994330.276000019163 28999950.964999970049 27869999.934000018984 3955979.904999970924 60417.901063734 2024-04-17T21:37:31.906633+00:00 19994330.274000048637 28999940.019000019878 27870000.083000000566 3962398.041999996174 60417.901075388 2024-04-17T21:37:32.913511+00:00 19994330.275999899954 28999945.006999999285 27869999.984000001103 3955888.993000030983 60417.901086864 2024-04-17T21:37:33.905015+00:00 19994330.275000099093 28999957.004000011832 27870000.000000000000 3958153.967999995220 60417.901098523 2024-04-17T21:37:34.912391+00:00 19994330.278000000864 28999957.979999959469 27870000.015000000596 3957383.027000010014 60417.901110177 2024-04-17T21:37:35.919270+00:00 19994330.275999899954 28999950.990000009537 27869999.970999989659 3957406.038999975193 60417.901121653 2024-04-17T21:37:36.910773+00:00 19994330.275000099093 28999939.992000039667 27870000.014000028372 3954611.983000040054 60417.901133306 2024-04-17T21:37:37.917652+00:00 19994330.273999929428 28999956.035999950022 27870000.011999990791 3959868.976999998093 60417.901144782 2024-04-17T21:37:38.909155+00:00 19994330.278000000864 28999948.977000001818 27869999.967999991030 3958085.055999993812 60417.901156436 2024-04-17T21:37:39.916035+00:00 19994330.272999998182 28999967.971999999136 27870000.030999988317 3959579.926999986172 60417.901167911 2024-04-17T21:37:40.907538+00:00 19994330.279000040144 28999955.065000001341 27870000.007000029087 3960859.990999997128 60417.901179565 2024-04-17T21:37:41.914417+00:00 19994330.276000019163 28999954.979000028223 27869999.981999989599 3962194.963999987114 60417.901191041 2024-04-17T21:37:42.905920+00:00 19994330.272999998182 28999957.965000029653 27870000.022000011057 3955607.129000008106 60417.901202700 2024-04-17T21:37:43.913295+00:00 19994330.274999979883 28999941.039999961853 27869999.979999959469 3956176.869000018109 60417.901214170 2024-04-17T21:37:44.904302+00:00 19994330.276999950409 28999944.990999940783 27870000.039000030607 3957241.092000008095 60417.901225829 2024-04-17T21:37:45.911678+00:00 19994330.279000040144 28999952.982000108808 27869999.956999961287 3959173.032999991905 60417.901237483 2024-04-17T21:37:46.918557+00:00 19994330.272999998182 28999958.030999898911 27870000.052000049502 3962647.930999993812 60417.901248959 2024-04-17T21:37:47.910059+00:00 19994330.274999979883 28999949.971999999136 27869999.909999970347 3960278.074000000954 60417.901260613 2024-04-17T21:37:48.916939+00:00 19994330.274999979883 28999951.024000048637 27870000.028999980539 3959721.949999988079 60417.901272088 2024-04-17T21:37:49.908443+00:00 19994330.275000099093 28999952.993000030518 27870000.003000020981 3956294.945999979973 60417.901283748 2024-04-17T21:37:50.915818+00:00 19994330.278000000864 28999947.000000000000 27870000.075000051409 3958858.017000020016 60417.901295218 2024-04-17T21:37:51.906825+00:00 19994330.275999899954 28999940.016999959946 27869999.893000010401 3958302.008000016212 60417.901306877 2024-04-17T21:37:52.914199+00:00 19994330.278000000864 28999943.001000050455 27870000.020999908447 3961977.032999991905 60417.901318347 2024-04-17T21:37:53.905207+00:00 19994330.269000049680 28999943.002999901772 27870000.039000030607 3960325.962000011932 60417.901330007 2024-04-17T21:37:54.912582+00:00 19994330.279000040144 28999951.981000069529 27869999.995000001043 3962339.998999952804 60417.901341476 2024-04-17T21:37:55.903590+00:00 19994330.274999979883 28999943.998000029474 27870000.014999989420 3963071.975000023842 60417.901353136 2024-04-17T21:37:56.910964+00:00 19994330.278999920934 28999953.982999920845 27869999.991000059992 3961096.990000010002 60417.901364796 2024-04-17T21:37:57.918340+00:00 19994330.274000048637 28999948.012000080198 27870000.019999980927 3960571.065999985207 60417.901376266 2024-04-17T21:37:58.909347+00:00 19994330.276000019163 28999953.980999950320 27870000.010999921709 3960812.040000020992 60417.901387925 2024-04-17T21:37:59.916722+00:00 19994330.272999998182 28999939.004000071436 27869999.965000029653 3957104.860000013839 60417.901399395 2024-04-17T21:38:00.907730+00:00 19994330.274999998510 28999947.021999958903 27869999.970000028610 3960788.034999967087 60417.901411055 2024-04-17T21:38:01.915105+00:00 19994330.278000000864 28999955.011999998242 27870000.041000008583 3957208.123000026215 60417.901422530 2024-04-17T21:38:02.906608+00:00 19994330.278000000864 28999960.973000001162 27869999.981999989599 3964143.862999976147 60417.901434184 2024-04-17T21:38:03.913487+00:00 19994330.275000009686 28999967.012000009418 27869999.985999941826 3962263.068000019062 60417.901445660 2024-04-17T21:38:04.904990+00:00 19994330.275000009686 28999948.988999988884 27870000.031000021845 3960277.939999998081 60417.901457313 2024-04-17T21:38:05.911869+00:00 19994330.275999989361 28999937.033000010997 27869999.973999980837 3964060.039999961853 60417.901468783 2024-04-17T21:38:06.902877+00:00 19994330.275000009686 28999961.008999999613 27870000.026000019163 3962172.042000054847 60417.901480443 2024-04-17T21:38:07.910252+00:00 19994330.275000009686 28999952.960999999195 27870000.052000049502 3960330.962999999989 60417.901492102 2024-04-17T21:38:08.917627+00:00 19994330.278000000864 28999953.979999989271 27869999.927000049502 3959374.887999951839 60417.901503572 2024-04-17T21:38:09.908635+00:00 19994330.275999989361 28999952.010999981314 27870000.018999930471 3955920.192000031006 60417.901515231 2024-04-17T21:38:10.916010+00:00 19994330.273999989033 28999959.991000059992 27869999.971000000834 3962639.926999986172 60417.901526702 2024-04-17T21:38:11.907017+00:00 19994330.276000019163 28999948.030999958515 27870000.032999999821 3959055.112999976147 60417.901538361 2024-04-17T21:38:12.914392+00:00 19994330.273999989033 28999951.997000038624 27869999.989000011235 3958496.825000048149 60417.901549831 2024-04-17T21:38:13.905399+00:00 19994330.277000010014 28999948.007999960333 27869999.993999999017 3962642.065999985207 60417.901561490 2024-04-17T21:38:14.912774+00:00 19994330.275999959558 28999948.990000009537 27870000.004999998957 3959769.986000000965 60417.901572960 2024-04-17T21:38:15.903782+00:00 19994330.276000019163 28999951.977999988943 27869999.954999979585 3958637.034999967087 60417.901584620 2024-04-17T21:38:16.911157+00:00 19994330.277000010014 28999943.031000021845 27870000.050000008196 3961994.915000020992 60417.901596273 2024-04-17T21:38:17.918036+00:00 19994330.272999998182 28999951.991000000387 27870000.021000001580 3952753.093999981880 60417.901607749 2024-04-17T21:38:18.909539+00:00 19994330.275999959558 28999951.996999979019 27869999.967999991030 3959304.876000047196 60417.901619403 2024-04-17T21:38:19.916418+00:00 19994330.275000039488 28999955.991999980062 27869999.990000009537 3958465.106000006199 60417.901630878 2024-04-17T21:38:20.907921+00:00 19994330.278999980539 28999961.986999988556 27870000.022999998182 3956314.989999949932 60417.901642533 2024-04-17T21:38:21.914801+00:00 19994330.275000039488 28999941.064000010490 27870000.010999981314 3959883.134000002872 60417.901654008 2024-04-17T21:38:22.906304+00:00 19994330.275999959558 28999947.967000011355 27870000.004999998957 3961176.858000040054 60417.901665662 2024-04-17T21:38:23.913183+00:00 19994330.273999989033 28999959.979000091553 27869999.943000018597 3959992.912000000011 60417.901677138 2024-04-17T21:38:24.904686+00:00 19994330.275000039488 28999948.024999979883 27870000.026000019163 3958473.085999966133 60417.901688797 2024-04-17T21:38:25.912061+00:00 19994330.278999980539 28999944.998000029474 27869999.987999979407 3959526.018999993801 60417.901700267 2024-04-17T21:38:26.903068+00:00 19994330.276000019163 28999948.975999951363 27870000.037999991328 3959067.021000028122 60417.901711926 2024-04-17T21:38:27.910444+00:00 19994330.274999979883 28999940.998000029474 27869999.962000008672 3958373.990999997128 60417.901723580 2024-04-17T21:38:28.917323+00:00 19994330.274000048637 28999937.990000009537 27870000.041000008583 3959049.023999989033 60417.901735056 2024-04-17T21:38:29.908826+00:00 19994330.275999899954 28999948.018000010401 27869999.942999958992 3959484.973999977112 60417.901746710 2024-04-17T21:38:30.915705+00:00 19994330.275000099093 28999948.004999998957 27869999.997000098228 3956738.938000022899 60417.901758185 2024-04-17T21:38:31.907209+00:00 19994330.275999899954 28999960.002999901772 27870000.017999891192 3958878.041999996174 60417.901769845 2024-04-17T21:38:32.914584+00:00 19994330.277000069618 28999955.995000001043 27869999.978000041097 3956229.013000010978 60417.901781315 2024-04-17T21:38:33.905591+00:00 19994330.274999979883 28999946.006000038236 27870000.067999958992 3958191.983000040054 60417.901792974 2024-04-17T21:38:34.912966+00:00 19994330.276000019163 28999943.980000019073 27869999.965000029653 3956948.987999916077 60417.901804444 2024-04-17T21:38:35.903973+00:00 19994330.276000019163 28999940.021000031382 27869999.965999960899 3961925.946000099182 60417.901816104 2024-04-17T21:38:36.911348+00:00 19994330.274999979883 28999960.005999919027 27870000.054000020027 3956699.098999977112 60417.901827574 2024-04-17T21:38:37.902355+00:00 19994330.274999979883 28999953.016000028700 27869999.983000040054 3962100.927999972831 60417.901839233 2024-04-17T21:38:38.909731+00:00 19994330.276999950409 28999954.004000000656 27870000.008000019938 3961228.967000008095 60417.901850887 2024-04-17T21:38:39.916610+00:00 19994330.276000019163 28999953.988000001758 27870000.013000011444 3960512.021999955177 60417.901862362 2024-04-17T21:38:40.908113+00:00 19994330.274999979883 28999956.982999999076 27869999.964999910444 3956151.995000004768 60417.901874022 2024-04-17T21:38:41.915489+00:00 19994330.276000019163 28999957.986999999732 27869999.985000010580 3960780.217000008095 60417.901885492 2024-04-17T21:38:42.906496+00:00 19994330.276000019163 28999948.004999998957 27870000.014999989420 3959382.899999976158 60417.901897151 2024-04-17T21:38:43.913871+00:00 19994330.276000019163 28999954.999000009149 27870000.013000011444 3958156.945999979973 60417.901908621 2024-04-17T21:38:44.904878+00:00 19994330.276000019163 28999960.971999969333 27869999.997000098228 3957052.951000093948 60417.901920280 2024-04-17T21:38:45.912253+00:00 19994330.274999979883 28999944.040000021458 27870000.012999888510 3959241.064000010025 60417.901931756 2024-04-17T21:38:46.903757+00:00 19994330.273999929428 28999950.021999981254 27869999.976000070572 3958141.935999989975 60417.901943410 2024-04-17T21:38:47.910636+00:00 19994330.277000069618 28999945.973999980837 27869999.988999959081 3962469.054000020027 60417.901955070 2024-04-17T21:38:48.918011+00:00 19994330.276000019163 28999934.990000009537 27870000.035999998450 3957518.981999992859 60417.901966540 2024-04-17T21:38:49.909018+00:00 19994330.274999979883 28999940.994000021368 27869999.953999999911 3956832.015999913216 60417.901978199 2024-04-17T21:38:50.916393+00:00 19994330.276999950409 28999962.008000019938 27869999.978999990970 3955482.956000090111 60417.901989669 2024-04-17T21:38:51.907400+00:00 19994330.274000048637 28999938.009999990463 27870000.046000000089 3961889.020999907982 60417.902001328 2024-04-17T21:38:52.914776+00:00 19994330.276000019163 28999955.992999970913 27869999.999000009149 3957691.996000051033 60417.902012798 2024-04-17T21:38:53.905783+00:00 19994330.276999998838 28999957.002000030130 27869999.970999989659 3955985.003000020981 60417.902024458 2024-04-17T21:38:54.913158+00:00 19994330.278000000864 28999956.020999971777 27870000.013000011444 3958004.981999992859 60417.902035933 2024-04-17T21:38:55.904661+00:00 19994330.274000000209 28999954.985000010580 27870000.044999990612 3960638.016000031959 60417.902047588 2024-04-17T21:38:56.911541+00:00 19994330.275999989361 28999956.009000059217 27869999.993000000715 3954130.967999935150 60417.902059063 2024-04-17T21:38:57.903044+00:00 19994330.274000000209 28999957.986999988556 27869999.991000000387 3957737.978000044823 60417.902070717 2024-04-17T21:38:58.909923+00:00 19994330.276000011712 28999952.008999940008 27869999.970000028610 3963741.095999956131 60417.902082376 2024-04-17T21:38:59.917298+00:00 19994330.275999989361 28999954.006999969482 27870000.044999960810 3954690.019000052940 60417.902093846 2024-04-17T21:39:00.908305+00:00 19994330.275999989361 28999948.978000041097 27869999.990000009537 3955482.023999928962 60417.902105506 2024-04-17T21:39:01.915681+00:00 19994330.278000000864 28999940.029999971390 27869999.979000028223 3960878.921000003815 60417.902116976 2024-04-17T21:39:02.906688+00:00 19994330.272999998182 28999947.006999969482 27870000.021999958903 3958875.980000019073 60417.902128635 2024-04-17T21:39:03.914063+00:00 19994330.277000010014 28999952.957000020891 27869999.989000018686 3966354.060999989975 60417.902140111 2024-04-17T21:39:04.905566+00:00 19994330.275000009686 28999958.000000000000 27870000.000000000000 3955215.986000061035 60417.902151764 2024-04-17T21:39:05.912445+00:00 19994330.276999980211 28999955.049000021070 27870000.041999999434 3961013.875000000000 60417.902163240 2024-04-17T21:39:06.903948+00:00 19994330.272999998182 28999945.963000059128 27869999.993000030518 3959695.085999966133 60417.902174894 2024-04-17T21:39:07.910828+00:00 19994330.278000000864 28999953.020999908447 27869999.996999979019 3961353.934999942780 60417.902186370 2024-04-17T21:39:08.902330+00:00 19994330.275000039488 28999955.024000048637 27869999.998999949545 3960795.077000021935 60417.902198023 2024-04-17T21:39:09.909210+00:00 19994330.274999979883 28999945.939000010490 27870000.000000000000 3964098.978999971878 60417.902209683 2024-04-17T21:39:10.916585+00:00 19994330.273999989033 28999947.032999988645 27869999.973000049591 3958984.973000050057 60417.902221158 2024-04-17T21:39:11.908089+00:00 19994330.277000010014 28999956.978999968618 27869999.988000039011 3963407.044999957085 60417.902232812 2024-04-17T21:39:12.914968+00:00 19994330.278000000864 28999955.009999990463 27870000.036999940872 3960177.055000067223 60417.902244288 2024-04-17T21:39:13.906471+00:00 19994330.277000010014 28999951.980000019073 27869999.960000038147 3960920.987999916077 60417.902255942 2024-04-17T21:39:14.913350+00:00 19994330.270999971777 28999938.014999989420 27869999.977999929339 3958196.984000086784 60417.902267417 2024-04-17T21:39:15.904853+00:00 19994330.278000060469 28999962.030000001192 27870000.035000089556 3956901.970999956131 60417.902279071 2024-04-17T21:39:16.911733+00:00 19994330.276999950409 28999954.963999990374 27870000.031000021845 3964935.935000061989 60417.902290547 2024-04-17T21:39:17.903236+00:00 19994330.274000048637 28999944.992000009865 27869999.957999940962 3959491.066999911796 60417.902302200 2024-04-17T21:39:18.910115+00:00 19994330.274999979883 28999964.997999999672 27870000.019000049680 3959614.115000010002 60417.902313860 2024-04-17T21:39:19.917490+00:00 19994330.278999980539 28999946.002000000328 27870000.018999930471 3955335.884000062943 60417.902325335 2024-04-17T21:39:20.908993+00:00 19994330.271999958903 28999940.006000008434 27869999.950999978930 3961794.031000018120 60417.902336990 2024-04-17T21:39:21.915872+00:00 19994330.276000019163 28999949.015999969095 27870000.001000050455 3961596.983999968041 60417.902348465 2024-04-17T21:39:22.907376+00:00 19994330.277000069618 28999963.008999999613 27870000.074000000954 3961746.062000035774 60417.902360119 2024-04-17T21:39:23.914255+00:00 19994330.274999979883 28999964.004000011832 27869999.947999950498 3960124.977999926079 60417.902371595 2024-04-17T21:39:24.905757+00:00 19994330.276999950409 28999952.977000001818 27869999.981999989599 3960748.967000008095 60417.902383248 2024-04-17T21:39:25.912637+00:00 19994330.278000000864 28999954.018999990076 27870000.036000009626 3960207.991999983788 60417.902394724 2024-04-17T21:39:26.904141+00:00 19994330.272000070661 28999944.982999980450 27869999.958000060171 3956009.966000080109 60417.902406378 2024-04-17T21:39:27.911020+00:00 19994330.278000000864 28999954.011000040919 27870000.041999999434 3962026.018999934196 60417.902417853 2024-04-17T21:39:28.902523+00:00 19994330.273999929428 28999944.999000009149 27870000.013999991119 3958883.930000067223 60417.902429513 2024-04-17T21:39:29.909898+00:00 19994330.280000090599 28999951.007999960333 27870000.012000009418 3962681.076999903191 60417.902441166 2024-04-17T21:39:30.916778+00:00 19994330.274999979883 28999951.986000001431 27869999.950999990106 3960304.930000067223 60417.902452642 2024-04-17T21:39:31.908280+00:00 19994330.272999998182 28999955.004000011832 27869999.993000000715 3962963.074000000954 60417.902464296 2024-04-17T21:39:32.915160+00:00 19994330.276000019163 28999941.009999990463 27870000.004999998957 3960921.100000023842 60417.902475771 2024-04-17T21:39:33.906663+00:00 19994330.273999929428 28999952.968999978155 27869999.957000020891 3959601.862999916077 60417.902487425 2024-04-17T21:39:34.913542+00:00 19994330.279000040144 28999955.034000039101 27870000.065999981016 3958333.065999985207 60417.902498901 2024-04-17T21:39:35.905044+00:00 19994330.276000019163 28999939.971999999136 27869999.938000019640 3964348.939000010025 60417.902510555 2024-04-17T21:39:36.911924+00:00 19994330.273999929428 28999955.036000009626 27870000.050999999046 3955439.146000028122 60417.902522030 2024-04-17T21:39:37.903428+00:00 19994330.277000069618 28999941.988999959081 27870000.001999970526 3957150.898000001907 60417.902533684 2024-04-17T21:39:38.910307+00:00 19994330.274999979883 28999948.968000050634 27869999.981000009924 3963496.953999996185 60417.902545160 2024-04-17T21:39:39.901810+00:00 19994330.274999979883 28999951.021999958903 27870000.022000011057 3960039.935999989975 60417.902556813 2024-04-17T21:39:40.908689+00:00 19994330.274999979883 28999945.014000058174 27869999.973999980837 3956973.057999968994 60417.902568473 2024-04-17T21:39:41.916064+00:00 19994330.277000069618 28999956.006999969482 27870000.041000008583 3957178.097000002861 60417.902579949 2024-04-17T21:39:42.907568+00:00 19994330.276999950409 28999952.985999941826 27870000.004999998957 3959534.998000026215 60417.902591602 2024-04-17T21:39:43.914447+00:00 19994330.274000048637 28999945.979000091553 27869999.940999981016 3959054.927000045776 60417.902603072 2024-04-17T21:39:44.905454+00:00 19994330.274999979883 28999947.030999898911 27870000.028000000864 3957406.026000022888 60417.902614732 2024-04-17T21:39:45.912829+00:00 19994330.276000019163 28999947.958000060171 27869999.969000041485 3957294.947999954224 60417.902626202 2024-04-17T21:39:46.903836+00:00 19994330.274999979883 28999955.016999959946 27869999.998000029474 3958127.057999968994 60417.902637861 2024-04-17T21:39:47.911212+00:00 19994330.280000001192 28999953.040000081062 27870000.016999959946 3962095.019999980927 60417.902649337 2024-04-17T21:39:48.902714+00:00 19994330.274000000209 28999963.941999908537 27870000.065000060946 3957515.968000053894 60417.902660991 2024-04-17T21:39:49.909594+00:00 19994330.274000000209 28999944.058000091463 27869999.908999919891 3958199.983999968041 60417.902672650 2024-04-17T21:39:50.916969+00:00 19994330.276999998838 28999947.953999999911 27870000.039000030607 3955470.986999989022 60417.902684120 2024-04-17T21:39:51.907976+00:00 19994330.272999998182 28999953.014999989420 27870000.018000010401 3957212.000000000000 60417.902695780 2024-04-17T21:39:52.915351+00:00 19994330.278000008315 28999958.978000000119 27869999.952000018209 3958373.078000069130 60417.902707249 2024-04-17T21:39:53.906359+00:00 19994330.278000000864 28999951.004999998957 27870000.033999919891 3959101.980000019073 60417.902718909 2024-04-17T21:39:54.913734+00:00 19994330.272999998182 28999946.996000010520 27870000.001000050455 3959991.970999956131 60417.902730385 2024-04-17T21:39:55.905237+00:00 19994330.275999989361 28999950.035000000149 27869999.980000019073 3958596.042000054847 60417.902742038 2024-04-17T21:39:56.912116+00:00 19994330.277000010014 28999956.974000010639 27870000.008000019938 3959181.933999896049 60417.902753514 2024-04-17T21:39:57.903619+00:00 19994330.272999998182 28999949.040999978781 27870000.052999969572 3962204.111000061035 60417.902765173 2024-04-17T21:39:58.910994+00:00 19994330.276999980211 28999948.971999999136 27869999.942999958992 3958572.016000031959 60417.902776644 2024-04-17T21:39:59.902002+00:00 19994330.276999980211 28999934.997000008821 27870000.003000020981 3958635.991999983788 60417.902788303 2024-04-17T21:40:00.909376+00:00 19994330.275000039488 28999951.004999998957 27869999.998999949545 3958266.888000010978 60417.902799957 2024-04-17T21:40:01.916256+00:00 19994330.275999959558 28999936.012000020593 27870000.016000028700 3957835.009999989998 60417.902811432 2024-04-17T21:40:02.907759+00:00 19994330.275000039488 28999945.996999979019 27870000.014999989420 3958693.031000018120 60417.902823086 2024-04-17T21:40:03.914639+00:00 19994330.276000019163 28999952.975000020117 27869999.968000050634 3960457.004999995232 60417.902834562 2024-04-17T21:40:04.906142+00:00 19994330.276999950409 28999950.978999968618 27870000.028999920934 3956511.970999956131 60417.902846221 2024-04-17T21:40:05.913517+00:00 19994330.272000011057 28999952.028000000864 27869999.988000001758 3958231.925999999046 60417.902857691 2024-04-17T21:40:06.904524+00:00 19994330.278999980539 28999940.004000011832 27869999.978999998420 3957851.074000000954 60417.902869351 2024-04-17T21:40:07.911899+00:00 19994330.274000048637 28999958.013999998569 27870000.014999989420 3959274.026999949943 60417.902880820 2024-04-17T21:40:08.902907+00:00 19994330.273999989033 28999951.934000018984 27869999.940000001341 3963018.891000031959 60417.902892480 2024-04-17T21:40:09.910282+00:00 19994330.278000000864 28999945.070999979973 27870000.080000009388 3953146.121000051033 60417.902903950 2024-04-17T21:40:10.901289+00:00 19994330.275999959558 28999958.981999989599 27870000.037000000477 3955048.960999966133 60417.902915610 2024-04-17T21:40:11.908664+00:00 19994330.275000039488 28999953.988999959081 27869999.979999989271 3957726.016999959946 60417.902927263 2024-04-17T21:40:12.915543+00:00 19994330.275999959558 28999956.014000058174 27869999.940000001341 3956031.933000088204 60417.902938739 2024-04-17T21:40:13.907046+00:00 19994330.274999979883 28999944.013000011444 27870000.027000010014 3957906.021999955177 60417.902950399 2024-04-17T21:40:14.914422+00:00 19994330.276000019163 28999948.973999980837 27869999.981000009924 3962059.937999964226 60417.902961868 2024-04-17T21:40:15.905429+00:00 19994330.274999979883 28999957.993999961764 27870000.037999991328 3957721.174000024796 60417.902973528 2024-04-17T21:40:16.912804+00:00 19994330.278000000864 28999945.995000001043 27869999.943000018597 3957047.955000042915 60417.902984998 2024-04-17T21:40:17.903811+00:00 19994330.277000069618 28999957.004999998957 27870000.079999979585 3954810.952999948990 60417.902996657 2024-04-17T21:40:18.911187+00:00 19994330.272999998182 28999947.014999989420 27869999.986000001431 3960343.004999995232 60417.903008127 2024-04-17T21:40:19.902193+00:00 19994330.276999950409 28999936.988000039011 27869999.967999991030 3956227.050000071991 60417.903019787 2024-04-17T21:40:20.909569+00:00 19994330.274999979883 28999965.019999980927 27870000.022000011057 3958717.939000010025 60417.903031440 2024-04-17T21:40:21.916448+00:00 19994330.278000000864 28999949.996000051498 27869999.985000010580 3962699.928999900818 60417.903042916 2024-04-17T21:40:22.907951+00:00 19994330.274000048637 28999943.960999969393 27869999.966999951750 3955975.091000080109 60417.903054570 2024-04-17T21:40:23.914830+00:00 19994330.274999979883 28999940.029000040144 27870000.032000008970 3955142.921000003815 60417.903066040 2024-04-17T21:40:24.905838+00:00 19994330.276000019163 28999945.986999988556 27869999.981999989599 3960900.093999981880 60417.903077699 2024-04-17T21:40:25.913213+00:00 19994330.276999950409 28999950.031000021845 27869999.995000001043 3960666.037999988068 60417.903089169 2024-04-17T21:40:26.904220+00:00 19994330.274000048637 28999963.955999970436 27870000.060999989510 3958917.927000045776 60417.903100829 2024-04-17T21:40:27.911595+00:00 19994330.276000019163 28999956.036000009626 27869999.944000009447 3958668.067999958992 60417.903112299 2024-04-17T21:40:28.902603+00:00 19994330.278000000864 28999942.006999969482 27870000.041000008583 3957529.976999998093 60417.903123958 2024-04-17T21:40:29.909978+00:00 19994330.276000019163 28999931.984000001103 27869999.962000008672 3961911.898000001907 60417.903135434 2024-04-17T21:40:30.901480+00:00 19994330.271999958903 28999954.015999998897 27870000.039999961853 3956977.085000038147 60417.903147087 2024-04-17T21:40:31.908360+00:00 19994330.277000069618 28999950.985000010580 27869999.969000101089 3958924.952999948990 60417.903158747 2024-04-17T21:40:32.915735+00:00 19994330.278000000864 28999938.011999990791 27870000.033999919891 3954546.059000014793 60417.903170222 2024-04-17T21:40:33.907239+00:00 19994330.272999998182 28999943.975999999791 27869999.973000049591 3959680.985999941826 60417.903181877 2024-04-17T21:40:34.914118+00:00 19994330.278999920934 28999950.995000001043 27869999.977000001818 3958699.968000053894 60417.903193352 2024-04-17T21:40:35.905621+00:00 19994330.274000048637 28999937.021000001580 27869999.996999979019 3959727.006000041962 60417.903205006 2024-04-17T21:40:36.912500+00:00 19994330.272999998182 28999950.008999999613 27869999.975999951363 3963208.054999948014 60417.903216482 2024-04-17T21:40:37.904003+00:00 19994330.276000019163 28999952.984000001103 27870000.028000000864 3962292.036999940872 60417.903228135 2024-04-17T21:40:38.910883+00:00 19994330.276999950409 28999953.021999981254 27870000.064000010490 3958917.906000018120 60417.903239611 2024-04-17T21:40:39.902385+00:00 19994330.276999950409 28999949.993000030518 27869999.958999991417 3956352.111999989022 60417.903251265 2024-04-17T21:40:40.909265+00:00 19994330.274000000209 28999957.034999970347 27869999.996000051498 3955930.968000053894 60417.903262740 2024-04-17T21:40:41.900768+00:00 19994330.276000000536 28999947.955000039190 27870000.036000009626 3961544.958999990951 60417.903274400 2024-04-17T21:40:42.908143+00:00 19994330.274999998510 28999947.002999961376 27869999.972999930382 3961352.965999960899 60417.903286053 2024-04-17T21:40:43.915022+00:00 19994330.276999998838 28999948.997000038624 27869999.940000060946 3960654.071000099182 60417.903297529 2024-04-17T21:40:44.906526+00:00 19994330.276000011712 28999945.003999948502 27870000.100999999791 3959233.977999926079 60417.903309183 2024-04-17T21:40:45.913405+00:00 19994330.274999991059 28999955.978000041097 27869999.929000008851 3956638.942999958992 60417.903320658 2024-04-17T21:40:46.904908+00:00 19994330.278000008315 28999941.998999949545 27870000.041999999434 3955790.010000110138 60417.903332313 2024-04-17T21:40:47.911787+00:00 19994330.272999998182 28999941.010000050068 27869999.991000000387 3958905.942999958992 60417.903343788 2024-04-17T21:40:48.903291+00:00 19994330.273999989033 28999958.016000028700 27869999.992000009865 3957583.033999999985 60417.903355448 2024-04-17T21:40:49.910666+00:00 19994330.277000010014 28999938.985999941826 27869999.978999968618 3960751.947999999858 60417.903366918 2024-04-17T21:40:50.901673+00:00 19994330.280000001192 28999945.018000010401 27870000.043000008911 3956525.017999999225 60417.903378577 2024-04-17T21:40:51.909048+00:00 19994330.271999981254 28999943.996999979019 27870000.002999991179 3959746.110000000801 60417.903390231 2024-04-17T21:40:52.915927+00:00 19994330.275999989361 28999935.981000069529 27869999.990000009537 3959435.969999998808 60417.903401706 2024-04-17T21:40:53.907431+00:00 19994330.275999989361 28999958.018999930471 27869999.917999979109 3959332.000000000000 60417.903413360 2024-04-17T21:40:54.914310+00:00 19994330.275000039488 28999952.988000039011 27870000.081000030041 3959831.004999998957 60417.903424836 2024-04-17T21:40:55.905813+00:00 19994330.275999959558 28999944.018999930471 27869999.957000020891 3960999.013000003994 60417.903436489 2024-04-17T21:40:56.912692+00:00 19994330.279000040144 28999948.004000071436 27870000.015999969095 3961888.044999993872 60417.903447965 2024-04-17T21:40:57.904195+00:00 19994330.275999959558 28999946.957999940962 27870000.008000019938 3956850.989000000060 60417.903459619 2024-04-17T21:40:58.911075+00:00 19994330.272000011057 28999958.034000039101 27870000.055999990553 3956756.907999999821 60417.903471095 2024-04-17T21:40:59.902578+00:00 19994330.276000019163 28999948.983999971300 27869999.893000010401 3954712.051000006031 60417.903482754 2024-04-17T21:41:00.909953+00:00 19994330.275999959558 28999953.011000040919 27870000.072999950498 3956075.949999995995 60417.903494224 2024-04-17T21:41:01.900960+00:00 19994330.278000000864 28999945.990000009537 27870000.028000060469 3951501.055000000168 60417.903505884 2024-04-17T21:41:02.908335+00:00 19994330.275000039488 28999937.013999938965 27869999.978999968618 3953784.965999998152 60417.903517537 2024-04-17T21:41:03.915214+00:00 19994330.274999979883 28999945.985000010580 27870000.021999958903 3958172.061000003945 60417.903529013 2024-04-17T21:41:04.906717+00:00 19994330.273999989033 28999953.975000020117 27869999.887000080198 3958165.907999999821 60417.903540667 2024-04-17T21:41:05.913597+00:00 19994330.275000039488 28999955.934000018984 27869999.992999911308 3956838.989999995101 60417.903552142 2024-04-17T21:41:06.905100+00:00 19994330.277999941260 28999948.092999998480 27870000.040000081062 3959174.066000000108 60417.903563802 2024-04-17T21:41:07.912475+00:00 19994330.277000069618 28999963.002000000328 27869999.973999980837 3952931.013000010978 60417.903575272 2024-04-17T21:41:08.903482+00:00 19994330.276000019163 28999944.002000000328 27870000.134999990463 3958873.984999998938 60417.903586931 2024-04-17T21:41:09.910858+00:00 19994330.273999929428 28999957.975000008941 27869999.906000021845 3957481.978999986779 60417.903598401 2024-04-17T21:41:10.901865+00:00 19994330.276000019163 28999949.037999991328 27869999.975999951363 3955832.986000000965 60417.903610061 2024-04-17T21:41:11.909240+00:00 19994330.274999979883 28999947.977000001818 27870000.022000070661 3961459.063000007998 60417.903621531 2024-04-17T21:41:12.900247+00:00 19994330.276000019163 28999948.974000010639 27870000.011999960989 3958680.944999992847 60417.903633190 2024-04-17T21:41:13.907622+00:00 19994330.274999979883 28999955.048000011593 27870000.054000020027 3963091.991999999154 60417.903644850 2024-04-17T21:41:14.914998+00:00 19994330.277000069618 28999943.978999998420 27869999.965999960899 3958453.953000009060 60417.903656320 2024-04-17T21:41:15.906005+00:00 19994330.275999899954 28999951.043999969959 27869999.971999999136 3952990.030000001192 60417.903667979 2024-04-17T21:41:16.913380+00:00 19994330.275000099093 28999955.929000020027 27870000.026999950409 3960001.030999987852 60417.903679449 2024-04-17T21:41:17.904387+00:00 19994330.273999929428 28999958.036000009626 27869999.999000068754 3960570.910000010859 60417.903691108 2024-04-17T21:41:18.911762+00:00 19994330.279000040144 28999949.005999978632 27870000.008999940008 3961496.045000001788 60417.903702579 2024-04-17T21:41:19.902769+00:00 19994330.274999979883 28999946.982999980450 27869999.994000080973 3962712.130999996793 60417.903714238 2024-04-17T21:41:20.910145+00:00 19994330.276000019163 28999954.012000020593 27869999.958999991417 3954885.943999990821 60417.903725708 2024-04-17T21:41:21.901152+00:00 19994330.273999929428 28999955.015999969095 27870000.026000019163 3959317.958999990951 60417.903737367 2024-04-17T21:41:22.908527+00:00 19994330.274000048637 28999939.960000038147 27870000.011999998242 3955814.040000020992 60417.903748843 2024-04-17T21:41:23.900030+00:00 19994330.278000000864 28999946.020999971777 27870000.010000001639 3954884.982999979984 60417.903760497 2024-04-17T21:41:24.906910+00:00 19994330.274999979883 28999951.985000070184 27870000.037999998778 3960893.965000004042 60417.903772156 2024-04-17T21:41:25.914285+00:00 19994330.278000000864 28999947.000000000000 27869999.964999999851 3957778.936000018846 60417.903783632 2024-04-17T21:41:26.905788+00:00 19994330.274999979883 28999934.003999948502 27870000.001000020653 3959274.113999993075 60417.903795286 2024-04-17T21:41:27.912667+00:00 19994330.276000019163 28999934.995000001043 27869999.986999988556 3958266.002000004053 60417.903806761 2024-04-17T21:41:28.904170+00:00 19994330.274999979883 28999953.990000009537 27869999.984999980778 3956549.053000003099 60417.903818415 2024-04-17T21:41:29.911049+00:00 19994330.275000099093 28999947.041999939829 27870000.025000009686 3957857.939999998081 60417.903829891 2024-04-17T21:41:30.902553+00:00 19994330.278000000864 28999951.950000051409 27870000.031000021845 3964451.026999980211 60417.903841550 2024-04-17T21:41:31.909928+00:00 19994330.274999979883 28999957.016000028700 27869999.978999968618 3959512.948000013828 60417.903853020 2024-04-17T21:41:32.900935+00:00 19994330.273999929428 28999950.006999969482 27870000.006000038236 3961615.991999983788 60417.903864679 2024-04-17T21:41:33.908310+00:00 19994330.278000000864 28999948.998999949545 27869999.950999978930 3960633.115000010002 60417.903876333 2024-04-17T21:41:34.915190+00:00 19994330.271999999881 28999953.007000088692 27870000.004000011832 3959415.974000006914 60417.903887809 2024-04-17T21:41:35.906693+00:00 19994330.278000000864 28999945.011999960989 27869999.965999960899 3958388.921000003815 60417.903899468 2024-04-17T21:41:36.914068+00:00 19994330.276999998838 28999952.970000028610 27870000.039000030607 3961239.868999987841 60417.903910939 2024-04-17T21:41:37.905075+00:00 19994330.272999998182 28999950.013999938965 27869999.940000001341 3962417.025000005960 60417.903922598 2024-04-17T21:41:38.912450+00:00 19994330.278999999166 28999956.990000009537 27870000.068000018597 3957805.078000009060 60417.903934074 2024-04-17T21:41:39.903953+00:00 19994330.274000000209 28999962.039999961853 27869999.977000001818 3963552.034999995958 60417.903945727 2024-04-17T21:41:40.910833+00:00 19994330.273999989033 28999936.008000019938 27870000.050999999046 3961163.970999985933 60417.903957203 2024-04-17T21:41:41.902336+00:00 19994330.277000010014 28999939.953999999911 27869999.924000021070 3959416.020000011194 60417.903968862 2024-04-17T21:41:42.909711+00:00 19994330.275999989361 28999953.012000080198 27870000.036000009626 3962548.150000005960 60417.903980332 2024-04-17T21:41:43.900718+00:00 19994330.276000019163 28999950.980999998748 27870000.004999998957 3959552.880999981891 60417.903991992 2024-04-17T21:41:44.908093+00:00 19994330.275999989361 28999944.024999998510 27870000.054999951273 3960482.965000004042 60417.904003645 2024-04-17T21:41:45.914972+00:00 19994330.273999989033 28999944.003000009805 27869999.932999968529 3961348.020999997854 60417.904015121 2024-04-17T21:41:46.906476+00:00 19994330.275000009686 28999951.996999990195 27869999.999000068754 3955405.976999998093 60417.904026781 2024-04-17T21:41:47.913850+00:00 19994330.275999989361 28999950.990000009537 27869999.986999988556 3961518.033000022173 60417.904038250 2024-04-17T21:41:48.904858+00:00 19994330.278999980539 28999948.025999989361 27870000.062999960035 3957409.942000002135 60417.904049910 2024-04-17T21:41:49.912233+00:00 19994330.275000039488 28999964.974999990314 27869999.981999989599 3957095.107999979984 60417.904061380 2024-04-17T21:41:50.903241+00:00 19994330.277000010014 28999952.004999998957 27869999.960000038147 3956188.942000002135 60417.904073040 2024-04-17T21:41:51.910615+00:00 19994330.273999989033 28999946.990000009537 27870000.028000000864 3960153.032999991905 60417.904084509 2024-04-17T21:41:52.901623+00:00 19994330.273999989033 28999957.002999991179 27870000.039999961853 3958026.986000000965 60417.904096169 2024-04-17T21:41:53.908998+00:00 19994330.276000019163 28999956.014999989420 27869999.973999980837 3958223.030000001192 60417.904107639 2024-04-17T21:41:54.900005+00:00 19994330.276999950409 28999944.991000000387 27869999.981999989599 3961056.019000024069 60417.904119298 2024-04-17T21:41:55.907380+00:00 19994330.276000019163 28999952.037000000477 27869999.966000080109 3957430.978999971878 60417.904130952 2024-04-17T21:41:56.914260+00:00 19994330.273999989033 28999948.964000049978 27870000.038999918848 3963853.777999997139 60417.904142428 2024-04-17T21:41:57.905763+00:00 19994330.276000019163 28999946.006999969482 27870000.027000069618 3963735.151000022888 60417.904154081 2024-04-17T21:41:58.912642+00:00 19994330.277000010014 28999942.022999998182 27869999.983000040054 3963130.027000010014 60417.904165557 2024-04-17T21:41:59.904145+00:00 19994330.275999959558 28999942.974000040442 27869999.962999939919 3964372.048999965191 60417.904177217 2024-04-17T21:42:00.911521+00:00 19994330.277000010014 28999948.000000000000 27870000.047999981791 3959836.998000026215 60417.904188687 2024-04-17T21:42:01.902528+00:00 19994330.274000048637 28999949.001999910921 27870000.028000000864 3958900.949999988079 60417.904200346 2024-04-17T21:42:02.909903+00:00 19994330.276999950409 28999954.027000069618 27869999.953999999911 3960297.924000024796 60417.904211816 2024-04-17T21:42:03.900910+00:00 19994330.274000048637 28999954.980000019073 27870000.015999998897 3957155.069000006188 60417.904223476 2024-04-17T21:42:04.908285+00:00 19994330.274999979883 28999951.973999980837 27870000.028000000864 3961424.987999976147 60417.904234946 2024-04-17T21:42:05.899293+00:00 19994330.276999950409 28999952.055999990553 27869999.937999989837 3959460.904999970924 60417.904246605 2024-04-17T21:42:06.906668+00:00 19994330.276000019163 28999931.958999991417 27870000.050000008196 3958828.175999999046 60417.904258259 2024-04-17T21:42:07.913547+00:00 19994330.274999979883 28999943.996999979019 27869999.967000011355 3957951.925000011921 60417.904269734 2024-04-17T21:42:08.905050+00:00 19994330.276000019163 28999951.011000040919 27870000.093999978155 3959550.953000009060 60417.904281394 2024-04-17T21:42:09.912425+00:00 19994330.276999950409 28999959.998000029474 27869999.849000010639 3956989.047999978065 60417.904292869 2024-04-17T21:42:10.903929+00:00 19994330.276000019163 28999936.980999950320 27870000.037999991328 3955319.028000057209 60417.904304523 2024-04-17T21:42:11.910808+00:00 19994330.272999998182 28999945.993000030518 27869999.994000021368 3958893.883999944199 60417.904315999 2024-04-17T21:42:12.902311+00:00 19994330.278000000864 28999951.023999929428 27869999.972999989986 3958582.084000051022 60417.904327652 2024-04-17T21:42:13.909190+00:00 19994330.277000069618 28999949.989000078291 27870000.082000020891 3956547.932999968994 60417.904339128 2024-04-17T21:42:14.900693+00:00 19994330.272999998182 28999949.993999961764 27869999.976000010967 3960521.065999985207 60417.904350782 2024-04-17T21:42:15.907573+00:00 19994330.273999929428 28999955.029000040144 27869999.974999960512 3953833.967000008095 60417.904362258 2024-04-17T21:42:16.899076+00:00 19994330.279000040144 28999934.019999980927 27870000.042999979109 3960096.920000017155 60417.904373912 2024-04-17T21:42:17.905955+00:00 19994330.276999950409 28999943.001000050455 27869999.994000021368 3955601.152999997139 60417.904385571 2024-04-17T21:42:18.913330+00:00 19994330.277000069618 28999947.961999889463 27870000.027000010014 3961393.939999998081 60417.904397041 2024-04-17T21:42:19.904337+00:00 19994330.273999929428 28999955.027000069618 27869999.945000048727 3959125.017000020016 60417.904408700 2024-04-17T21:42:20.911713+00:00 19994330.274000048637 28999951.982999999076 27870000.012999888510 3962936.990000010002 60417.904420176 2024-04-17T21:42:21.903216+00:00 19994330.274999979883 28999951.977000001818 27870000.002000089735 3962338.986000000965 60417.904431830 2024-04-17T21:42:22.910095+00:00 19994330.274999979883 28999942.030999999493 27870000.022999998182 3957344.018999993801 60417.904443305 2024-04-17T21:42:23.901597+00:00 19994330.277000069618 28999942.010000009090 27870000.000000000000 3959246.962999999989 60417.904454959 2024-04-17T21:42:24.908477+00:00 19994330.274999979883 28999956.956999991089 27869999.916000008583 3959907.049999951851 60417.904466435 2024-04-17T21:42:25.899980+00:00 19994330.276999950409 28999957.005000028759 27870000.024999979883 3960681.013000010978 60417.904478088 2024-04-17T21:42:26.906860+00:00 19994330.274000048637 28999942.023999989033 27870000.054999951273 3959418.976999998093 60417.904489748 2024-04-17T21:42:27.914235+00:00 19994330.276999950409 28999954.007999990135 27869999.958000060171 3956459.997000039089 60417.904501224 2024-04-17T21:42:28.905738+00:00 19994330.278999999166 28999947.008999999613 27870000.022999998182 3955045.094999969006 60417.904512878 2024-04-17T21:42:29.912617+00:00 19994330.274000000209 28999950.955000009388 27869999.986999988556 3957426.924000024796 60417.904524353 2024-04-17T21:42:30.904121+00:00 19994330.275000009686 28999963.004999998957 27869999.985999941826 3958285.981999992859 60417.904536007 2024-04-17T21:42:31.911000+00:00 19994330.278000000864 28999957.014999989420 27870000.024999979883 3958078.987999976147 60417.904547483 2024-04-17T21:42:32.902503+00:00 19994330.271999999881 28999948.993000030518 27869999.978000041097 3960869.935000001919 60417.904559136 2024-04-17T21:42:33.909382+00:00 19994330.274999991059 28999945.025999959558 27870000.000000000000 3956402.049000024796 60417.904570612 2024-04-17T21:42:34.900885+00:00 19994330.276999998838 28999943.997000038624 27870000.044999960810 3960370.028999983799 60417.904582266 2024-04-17T21:42:35.907765+00:00 19994330.277000010014 28999961.953000009060 27869999.933000091463 3960630.961000024807 60417.904593742 2024-04-17T21:42:36.899268+00:00 19994330.275000009686 28999941.010999981314 27870000.013000011444 3955123.047999978065 60417.904605401 2024-04-17T21:42:37.906643+00:00 19994330.278000000864 28999959.008999999613 27869999.996999979019 3960923.018999993801 60417.904617054 2024-04-17T21:42:38.913522+00:00 19994330.272999998182 28999949.025999959558 27870000.023999929428 3956012.997000039089 60417.904628530 2024-04-17T21:42:39.905025+00:00 19994330.278000000864 28999943.981000069529 27869999.993999999017 3950833.949999988079 60417.904640184 2024-04-17T21:42:40.911904+00:00 19994330.273999989033 28999941.991999980062 27869999.978000000119 3960642.088999987114 60417.904651660 2024-04-17T21:42:41.903408+00:00 19994330.276000019163 28999943.008999940008 27870000.052999999374 3957373.920000017155 60417.904663319 2024-04-17T21:42:42.910783+00:00 19994330.275999959558 28999948.001999970526 27869999.959999989718 3956555.991999983788 60417.904674789 2024-04-17T21:42:43.901790+00:00 19994330.275000039488 28999938.998000029474 27869999.978000018746 3955816.046000003815 60417.904686449 2024-04-17T21:42:44.909165+00:00 19994330.273999989033 28999948.993000030518 27869999.996999979019 3954351.949000000954 60417.904697919 2024-04-17T21:42:45.900172+00:00 19994330.277000010014 28999945.006000038236 27870000.032000008970 3955425.048999965191 60417.904709578 2024-04-17T21:42:46.907548+00:00 19994330.278999980539 28999954.000999931246 27870000.006000008434 3958227.914000033867 60417.904721048 2024-04-17T21:42:47.898555+00:00 19994330.274999979883 28999939.006000038236 27869999.981999989599 3954442.092000008095 60417.904732707 2024-04-17T21:42:48.905931+00:00 19994330.276000019163 28999942.985999941826 27869999.997000008821 3954477.043999969959 60417.904744361 2024-04-17T21:42:49.912809+00:00 19994330.272999998182 28999941.009999990463 27870000.032000008970 3957370.886000037193 60417.904755837 2024-04-17T21:42:50.904312+00:00 19994330.274999979883 28999955.981000069529 27869999.971999999136 3958898.009999989998 60417.904767497 2024-04-17T21:42:51.911688+00:00 19994330.277000010014 28999958.009999990463 27869999.974999960512 3958389.106999992859 60417.904778966 2024-04-17T21:42:52.902695+00:00 19994330.277000010014 28999954.990000009537 27870000.072000030428 3957787.875000000000 60417.904790626 2024-04-17T21:42:53.910070+00:00 19994330.275000039488 28999958.041999939829 27869999.973999980837 3962014.074999988079 60417.904802096 2024-04-17T21:42:54.901077+00:00 19994330.276000019163 28999947.969000101089 27870000.016000028700 3956828.953999996185 60417.904813755 2024-04-17T21:42:55.908452+00:00 19994330.274999979883 28999958.009999990463 27870000.000999990851 3958636.023999989033 60417.904825225 2024-04-17T21:42:56.899459+00:00 19994330.276000019163 28999944.006999969482 27869999.996999979019 3959218.034000039101 60417.904836885 2024-04-17T21:42:57.906835+00:00 19994330.275999899954 28999942.991999998689 27870000.006000038236 3956715.955999969970 60417.904848544 2024-04-17T21:42:58.914210+00:00 19994330.276000019163 28999942.989999998361 27869999.963999990374 3954470.926999986172 60417.904860014 2024-04-17T21:42:59.905217+00:00 19994330.276000019163 28999950.019999999553 27870000.078999999911 3962558.108000040054 60417.904871673 2024-04-17T21:43:00.912592+00:00 19994330.272999998182 28999949.990000009537 27869999.909999970347 3953495.964999973774 60417.904883149 2024-04-17T21:43:01.904096+00:00 19994330.279999971390 28999951.992999989539 27870000.037000060081 3955536.053000032902 60417.904894803 2024-04-17T21:43:02.910975+00:00 19994330.271000031382 28999957.004000011832 27869999.983999971300 3957568.014999926090 60417.904906278 2024-04-17T21:43:03.902478+00:00 19994330.279000040144 28999947.009999990463 27870000.001999970526 3956072.996000051033 60417.904917932 2024-04-17T21:43:04.909357+00:00 19994330.275999899954 28999953.977000031620 27869999.999000068754 3955602.960000038147 60417.904929408 2024-04-17T21:43:05.900860+00:00 19994330.272999998182 28999950.991000000387 27869999.995000001043 3956273.113999962807 60417.904941068 2024-04-17T21:43:06.908235+00:00 19994330.277000069618 28999954.992999970913 27869999.995999928564 3959567.904000043869 60417.904952537 2024-04-17T21:43:07.899243+00:00 19994330.271999958903 28999946.023999989033 27870000.016000028700 3956136.941999911796 60417.904964197 2024-04-17T21:43:08.906618+00:00 19994330.279999971390 28999945.011000040919 27869999.965999960899 3958010.049000024796 60417.904975851 2024-04-17T21:43:09.913497+00:00 19994330.275000099093 28999956.981999989599 27870000.065000060946 3957799.950999975204 60417.904987326 2024-04-17T21:43:10.905000+00:00 19994330.278000000864 28999942.987999979407 27869999.959999918938 3959547.969000101089 60417.904998980 2024-04-17T21:43:11.911879+00:00 19994330.272999998182 28999955.068000018597 27870000.049000021070 3959766.022999883164 60417.905010456 2024-04-17T21:43:12.903383+00:00 19994330.273999929428 28999933.920000020415 27869999.930999990553 3959622.011000037193 60417.905022115 2024-04-17T21:43:13.910758+00:00 19994330.274000048637 28999946.047999981791 27870000.039000030607 3957555.976999998093 60417.905033585 2024-04-17T21:43:14.901765+00:00 19994330.278000000864 28999948.023999989033 27869999.993000030518 3954525.004999995232 60417.905045245 2024-04-17T21:43:15.909140+00:00 19994330.281000021845 28999956.983000040054 27869999.995999928564 3960217.138000010978 60417.905056715 2024-04-17T21:43:16.900147+00:00 19994330.273999929428 28999950.968999978155 27870000.019000049680 3959078.912999988068 60417.905068374 2024-04-17T21:43:17.907523+00:00 19994330.276000019163 28999952.022999998182 27869999.978999968618 3956100.984000086784 60417.905079844 2024-04-17T21:43:18.898530+00:00 19994330.271999958903 28999950.993999961764 27870000.011999998242 3957327.959999918938 60417.905091504 2024-04-17T21:43:19.905904+00:00 19994330.278000120074 28999952.030000090599 27869999.975000001490 3954729.024000049103 60417.905103157 2024-04-17T21:43:20.912784+00:00 19994330.275999899954 28999942.953999999911 27869999.947000000626 3959108.016000031959 60417.905114633 2024-04-17T21:43:21.904287+00:00 19994330.274000048637 28999957.003999948502 27870000.028999999166 3955733.061999917030 60417.905126287 2024-04-17T21:43:22.911167+00:00 19994330.276999998838 28999952.008000019938 27870000.023999989033 3955986.942000031006 60417.905137762 2024-04-17T21:43:23.902669+00:00 19994330.274999998510 28999946.990000009537 27870000.039000000805 3959058.003000020981 60417.905149422 2024-04-17T21:43:24.910045+00:00 19994330.276000011712 28999958.977999929339 27869999.960000008345 3956148.944999932777 60417.905160892 2024-04-17T21:43:25.901052+00:00 19994330.275999989361 28999954.026000019163 27870000.020000010729 3963479.091000080109 60417.905172551 2024-04-17T21:43:26.908427+00:00 19994330.276999998838 28999948.995000001043 27870000.030999988317 3958305.084999918938 60417.905184021 2024-04-17T21:43:27.899434+00:00 19994330.275000009686 28999953.008000019938 27869999.989000018686 3960650.893000007141 60417.905195680 2024-04-17T21:43:28.906810+00:00 19994330.275999989361 28999946.004999998957 27869999.921999990940 3960431.906000018120 60417.905207151 2024-04-17T21:43:29.897817+00:00 19994330.274000018835 28999942.986999988556 27870000.022999998182 3957500.088000059128 60417.905218810 2024-04-17T21:43:30.905192+00:00 19994330.276999980211 28999953.013000011444 27869999.991000000387 3963826.051999927033 60417.905230464 2024-04-17T21:43:31.912071+00:00 19994330.274000018835 28999957.011999960989 27870000.013000011444 3961032.963999987114 60417.905241939 2024-04-17T21:43:32.903575+00:00 19994330.278999980539 28999951.964000109583 27869999.986000001431 3959729.963999987114 60417.905253599 2024-04-17T21:43:33.910950+00:00 19994330.275000009686 28999950.997999910265 27870000.041999999434 3960164.090000032913 60417.905265069 2024-04-17T21:43:34.901957+00:00 19994330.277000010014 28999954.984999999404 27869999.970999959856 3960931.898000001907 60417.905276728 2024-04-17T21:43:35.909332+00:00 19994330.273999989033 28999935.022999998182 27870000.043000038713 3959083.000000000000 60417.905288198 2024-04-17T21:43:36.900339+00:00 19994330.273999989033 28999965.048000000417 27869999.948999941349 3964048.049000024796 60417.905299858 2024-04-17T21:43:37.907714+00:00 19994330.276000019163 28999949.951999988407 27870000.041000008583 3959096.075999975204 60417.905311333 2024-04-17T21:43:38.899218+00:00 19994330.278000000864 28999956.989999990910 27869999.996999979019 3954716.916000009049 60417.905322987 2024-04-17T21:43:39.906097+00:00 19994330.278000000864 28999961.031000021845 27870000.013000011444 3962023.016000031959 60417.905334647 2024-04-17T21:43:40.913472+00:00 19994330.272000011057 28999956.988999988884 27870000.016000028700 3958562.995000004768 60417.905346123 2024-04-17T21:43:41.904975+00:00 19994330.276999950409 28999961.981999989599 27869999.947999950498 3954231.828999996185 60417.905357776 2024-04-17T21:43:42.911855+00:00 19994330.274000048637 28999966.028000000864 27869999.999000068754 3953556.101999998093 60417.905369252 2024-04-17T21:43:43.903358+00:00 19994330.274999979883 28999947.991000030190 27870000.018999930471 3959488.108000040054 60417.905380906 2024-04-17T21:43:44.910237+00:00 19994330.278999980539 28999952.009999990463 27869999.956000089645 3957199.952999948990 60417.905392381 2024-04-17T21:43:45.901740+00:00 19994330.275000039488 28999953.974999960512 27870000.047999981791 3962644.952999948990 60417.905404041 2024-04-17T21:43:46.909115+00:00 19994330.273999989033 28999949.027000010014 27869999.998000029474 3958615.027999997139 60417.905415511 2024-04-17T21:43:47.900123+00:00 19994330.275999959558 28999953.991000000387 27869999.954999919981 3957210.009000062943 60417.905427170 2024-04-17T21:43:48.907498+00:00 19994330.274999979883 28999953.017000019550 27870000.116999980062 3961794.018000007141 60417.905438640 2024-04-17T21:43:49.898505+00:00 19994330.278000000864 28999953.013999998569 27869999.981999989599 3959672.919000030030 60417.905450299 2024-04-17T21:43:50.905880+00:00 19994330.276000019163 28999945.966000020504 27869999.939000010490 3963427.074000000954 60417.905461953 2024-04-17T21:43:51.912759+00:00 19994330.276000019163 28999947.981999989599 27870000.017000079155 3960955.972000002861 60417.905473429 2024-04-17T21:43:52.904262+00:00 19994330.272999998182 28999948.041999939829 27870000.004999998957 3955362.006999969017 60417.905485088 2024-04-17T21:43:53.911637+00:00 19994330.278000000864 28999953.008000019938 27869999.988999959081 3962303.014999986161 60417.905496558 2024-04-17T21:43:54.902645+00:00 19994330.274000048637 28999954.960000038147 27870000.016000028700 3959701.029000043869 60417.905508218 2024-04-17T21:43:55.910019+00:00 19994330.278000000864 28999947.993999961764 27869999.968999978155 3959727.980999947060 60417.905519688 2024-04-17T21:43:56.901027+00:00 19994330.274999979883 28999942.011000040919 27869999.993999999017 3964196.008000016212 60417.905531347 2024-04-17T21:43:57.908403+00:00 19994330.278000000864 28999965.991999980062 27870000.000000000000 3959561.944000006188 60417.905542823 2024-04-17T21:43:58.899906+00:00 19994330.274000048637 28999947.019999980927 27870000.048000011593 3958683.049000024796 60417.905554477 2024-04-17T21:43:59.906785+00:00 19994330.273999929428 28999937.983000040054 27870000.010999988765 3960218.944000006188 60417.905565952 2024-04-17T21:44:00.898288+00:00 19994330.274999979883 28999956.985000010580 27869999.868000019342 3962589.996999979019 60417.905577606 2024-04-17T21:44:01.905167+00:00 19994330.276000019163 28999954.003000020981 27870000.065999981016 3958277.988999962807 60417.905589266 2024-04-17T21:44:02.912542+00:00 19994330.278000000864 28999955.987999919802 27869999.979999989271 3964633.027999997139 60417.905600742 2024-04-17T21:44:03.904046+00:00 19994330.277000069618 28999953.026000019163 27870000.039000000805 3961465.019000052940 60417.905612395 2024-04-17T21:44:04.910925+00:00 19994330.272999998182 28999952.034999970347 27869999.981000009924 3958322.986999989022 60417.905623871 2024-04-17T21:44:05.902428+00:00 19994330.274999979883 28999954.971999999136 27870000.005999978632 3960928.078999996185 60417.905635525 2024-04-17T21:44:06.909307+00:00 19994330.278000000864 28999954.008000019938 27870000.025000039488 3964667.011999965180 60417.905647000 2024-04-17T21:44:07.900811+00:00 19994330.274999979883 28999949.971999999136 27870000.004000011832 3960044.891999959946 60417.905658660 2024-04-17T21:44:08.908184+00:00 19994330.279000040144 28999949.019999980927 27870000.028999980539 3959961.064000010025 60417.905670130 2024-04-17T21:44:09.899193+00:00 19994330.272999998182 28999945.989000078291 27869999.971999999136 3958944.019999980927 60417.905681789 2024-04-17T21:44:10.906568+00:00 19994330.272999998182 28999966.049000021070 27869999.958000000566 3960109.921000003815 60417.905693259 2024-04-17T21:44:11.897576+00:00 19994330.276999950409 28999959.956000000238 27870000.061999980360 3960014.062000035774 60417.905704918 2024-04-17T21:44:12.904951+00:00 19994330.274999979883 28999939.975000001490 27869999.989000018686 3961569.953999996185 60417.905716572 2024-04-17T21:44:13.911830+00:00 19994330.278000000864 28999950.021999999881 27869999.979999959469 3960004.962000011932 60417.905728048 2024-04-17T21:44:14.903333+00:00 19994330.274999979883 28999953.017000000924 27870000.007000029087 3961438.095999956131 60417.905739701 2024-04-17T21:44:15.910212+00:00 19994330.278000000864 28999934.996999990195 27869999.964000049978 3958889.938000082970 60417.905751177 2024-04-17T21:44:16.901715+00:00 19994330.274000000209 28999939.988000009209 27870000.058999899775 3964909.980999947060 60417.905762837 2024-04-17T21:44:17.909090+00:00 19994330.274000000209 28999947.042999979109 27869999.964000109583 3962860.060000061989 60417.905774307 2024-04-17T21:44:18.900098+00:00 19994330.276000011712 28999956.950000021607 27870000.026999950409 3959116.972999929916 60417.905785966 2024-04-17T21:44:19.907473+00:00 19994330.276999998838 28999935.018000010401 27870000.006000038236 3963984.085000038147 60417.905797436 2024-04-17T21:44:20.898480+00:00 19994330.276999998838 28999945.005999978632 27869999.967999938875 3959679.843999981880 60417.905809096 2024-04-17T21:44:21.905855+00:00 19994330.273999989033 28999945.996999979019 27870000.060999989510 3959279.118999958038 60417.905820565 2024-04-17T21:44:22.896863+00:00 19994330.272999998182 28999956.986000001431 27869999.968000050634 3962429.953000069130 60417.905832225 2024-04-17T21:44:23.904237+00:00 19994330.278000030667 28999952.999000009149 27869999.977999929339 3959299.097000002861 60417.905843879 2024-04-17T21:44:24.911117+00:00 19994330.276999980211 28999950.000000000000 27869999.979000091553 3960410.924999951851 60417.905855354 2024-04-17T21:44:25.902620+00:00 19994330.275000009686 28999953.022000011057 27869999.996999979019 3961182.988999962807 60417.905867014 2024-04-17T21:44:26.909995+00:00 19994330.275999989361 28999939.981000009924 27869999.962000008672 3958381.048000096809 60417.905878484 2024-04-17T21:44:27.901002+00:00 19994330.275000009686 28999940.014999989420 27870000.105999950320 3963879.008000016212 60417.905890137 2024-04-17T21:44:28.907882+00:00 19994330.276000019163 28999950.970000028610 27869999.937000039965 3962641.984999895096 60417.905901613 2024-04-17T21:44:29.899385+00:00 19994330.273999989033 28999958.019999921322 27870000.001999970526 3958037.014000058174 60417.905913273 2024-04-17T21:44:30.906760+00:00 19994330.277000010014 28999949.011000040919 27870000.034000039101 3957804.878999948967 60417.905924743 2024-04-17T21:44:31.897767+00:00 19994330.279999971390 28999955.013000011444 27869999.967999938875 3962611.055000067223 60417.905936402 2024-04-17T21:44:32.905142+00:00 19994330.272000011057 28999954.996999979019 27869999.989000078291 3963517.947000027169 60417.905948061 2024-04-17T21:44:33.912517+00:00 19994330.273999989033 28999954.991999980062 27870000.058999899775 3959741.074999928009 60417.905959532 2024-04-17T21:44:34.903525+00:00 19994330.277000010014 28999949.993000030518 27869999.926000118256 3959956.934000014793 60417.905971185 2024-04-17T21:44:35.910404+00:00 19994330.276000019163 28999955.032000061125 27870000.054999999702 3959914.060000061989 60417.905982661 2024-04-17T21:44:36.901907+00:00 19994330.276999950409 28999954.966999888420 27870000.000999990851 3961278.925999999046 60417.905994315 2024-04-17T21:44:37.908786+00:00 19994330.276000019163 28999958.001000050455 27869999.929000008851 3959548.973999977112 60417.906005790 2024-04-17T21:44:38.900289+00:00 19994330.273999989033 28999949.983999971300 27870000.032000008970 3958480.090999960899 60417.906017444 2024-04-17T21:44:39.907169+00:00 19994330.276000019163 28999955.000000000000 27870000.019999999553 3959627.021999955177 60417.906028920 2024-04-17T21:44:40.898672+00:00 19994330.273999989033 28999941.027000069618 27870000.004000011832 3956950.972000002861 60417.906040579 2024-04-17T21:44:41.906047+00:00 19994330.278000000864 28999959.996999979019 27869999.986999988556 3962549.996000051033 60417.906052049 2024-04-17T21:44:42.897054+00:00 19994330.278000000864 28999957.968000050634 27869999.981999989599 3956323.993999958038 60417.906063708 2024-04-17T21:44:43.904430+00:00 19994330.272999998182 28999951.009999990463 27870000.017000019550 3957397.979000092018 60417.906075368 2024-04-17T21:44:44.911805+00:00 19994330.274999979883 28999952.001999970526 27870000.009999990463 3957321.962999939919 60417.906086838 2024-04-17T21:44:45.902812+00:00 19994330.274999979883 28999943.044000029564 27870000.022999998182 3957255.121000051033 60417.906098498 2024-04-17T21:44:46.910187+00:00 19994330.280000090599 28999952.968999978155 27869999.904999971390 3959681.911000012886 60417.906109973 2024-04-17T21:44:47.901690+00:00 19994330.270999908447 28999965.005999919027 27870000.104000028223 3959316.033999919891 60417.906121627 2024-04-17T21:44:48.908569+00:00 19994330.278000000864 28999948.002000000328 27869999.915000021458 3962578.996000051033 60417.906133103 2024-04-17T21:44:49.900073+00:00 19994330.277000069618 28999946.993999999017 27870000.082999940962 3957904.050999999046 60417.906144756 2024-04-17T21:44:50.906952+00:00 19994330.271999958903 28999949.964999999851 27869999.917000059038 3960899.907999991905 60417.906156232 2024-04-17T21:44:51.898455+00:00 19994330.276000019163 28999949.019999999553 27870000.007999960333 3960248.102999926079 60417.906167886 2024-04-17T21:44:52.905335+00:00 19994330.279000040144 28999949.985000010580 27870000.089000049978 3958639.905000091065 60417.906179362 2024-04-17T21:44:53.896837+00:00 19994330.273999929428 28999955.025999989361 27869999.952000018209 3958972.046000003815 60417.906191015 2024-04-17T21:44:54.903716+00:00 19994330.277000069618 28999953.995000001043 27869999.987999919802 3958143.985999941826 60417.906202675 2024-04-17T21:44:55.911092+00:00 19994330.274999979883 28999946.002999991179 27870000.052000049502 3961107.016000031959 60417.906214145 2024-04-17T21:44:56.902099+00:00 19994330.276000019163 28999946.015000019222 27869999.962000008672 3962420.050999999046 60417.906225804 2024-04-17T21:44:57.909474+00:00 19994330.274999979883 28999954.976000010967 27869999.993999961764 3961154.875000000000 60417.906237274 2024-04-17T21:44:58.900481+00:00 19994330.271999958903 28999944.988999959081 27869999.970000028610 3958278.131000041962 60417.906248934 2024-04-17T21:44:59.907857+00:00 19994330.277000069618 28999959.014999989420 27870000.044999960810 3957098.960999966133 60417.906260409 2024-04-17T21:45:00.899360+00:00 19994330.278999920934 28999946.971999999136 27870000.014000058174 3962528.934999942780 60417.906272063 2024-04-17T21:45:01.906239+00:00 19994330.276000019163 28999942.050999999046 27870000.041999939829 3961429.994000076782 60417.906283539 2024-04-17T21:45:02.897741+00:00 19994330.272999998182 28999958.975000020117 27869999.945999979973 3962889.083999990951 60417.906295192 2024-04-17T21:45:03.904621+00:00 19994330.274999979883 28999939.000999990851 27869999.995000001043 3960397.947999954224 60417.906306852 2024-04-17T21:45:04.911996+00:00 19994330.278000000864 28999943.004999998957 27869999.964000109583 3955596.001999973785 60417.906318327 2024-04-17T21:45:05.903500+00:00 19994330.276000019163 28999966.993000030518 27870000.039999961853 3957185.101000071038 60417.906329981 2024-04-17T21:45:06.910379+00:00 19994330.277000069618 28999944.017999950796 27869999.955999970436 3965081.888000010978 60417.906341457 2024-04-17T21:45:07.901882+00:00 19994330.273999929428 28999944.001000050455 27870000.052999969572 3959633.104999899864 60417.906353110 2024-04-17T21:45:08.908761+00:00 19994330.277000069618 28999949.968000050634 27869999.917999979109 3962323.908000112046 60417.906364586 2024-04-17T21:45:09.900265+00:00 19994330.274000000209 28999948.016999959946 27870000.067000031471 3960612.054999948014 60417.906376246 2024-04-17T21:45:10.907640+00:00 19994330.276999998838 28999958.016000028700 27869999.995000001043 3961878.932000041008 60417.906387716 2024-04-17T21:45:11.898647+00:00 19994330.276000000536 28999965.000000000000 27869999.999000068754 3958569.997999907006 60417.906399369 2024-04-17T21:45:12.905526+00:00 19994330.275000009686 28999946.973999980837 27870000.028999920934 3958599.966000080109 60417.906410845 2024-04-17T21:45:13.897029+00:00 19994330.275999989361 28999950.008000019938 27870000.002999998629 3957412.061999917030 60417.906422505 2024-04-17T21:45:14.904405+00:00 19994330.274000000209 28999953.023999929428 27870000.010000001639 3960320.982000112999 60417.906434158 2024-04-17T21:45:15.911283+00:00 19994330.278000000864 28999952.968999978155 27869999.956999998540 3957989.940999985207 60417.906445634 2024-04-17T21:45:16.902787+00:00 19994330.273999989033 28999947.028000000864 27870000.023999989033 3957070.037999988068 60417.906457288 2024-04-17T21:45:17.909666+00:00 19994330.278000000864 28999954.998000029474 27870000.001000020653 3959003.963999987114 60417.906468763 2024-04-17T21:45:18.901169+00:00 19994330.277000010014 28999937.029999971390 27869999.993999991566 3958895.968999981880 60417.906480417 2024-04-17T21:45:19.908049+00:00 19994330.272999998182 28999955.934000018984 27869999.999000009149 3955879.234000000171 60417.906491893 2024-04-17T21:45:20.899552+00:00 19994330.275000009686 28999952.034000039101 27869999.997999999672 3960463.796000000089 60417.906503553 2024-04-17T21:45:21.906927+00:00 19994330.275999989361 28999932.985999941826 27869999.981000009924 3960804.108999998774 60417.906515022 2024-04-17T21:45:22.897934+00:00 19994330.276000019163 28999951.983000040054 27869999.994999971241 3959006.991000001784 60417.906526682 2024-04-17T21:45:23.905309+00:00 19994330.276999950409 28999952.996999979019 27870000.012000020593 3959320.020000000019 60417.906538152 2024-04-17T21:45:24.896316+00:00 19994330.275000039488 28999948.022999998182 27869999.967999991030 3959866.980999999214 60417.906549811 2024-04-17T21:45:25.903692+00:00 19994330.273999989033 28999939.997000001371 27869999.994000021368 3957967.938999998849 60417.906561465 2024-04-17T21:45:26.910571+00:00 19994330.280000030994 28999951.973000001162 27870000.048999968916 3958700.952000000048 60417.906572941 2024-04-17T21:45:27.902074+00:00 19994330.271999958903 28999953.048000000417 27869999.954999979585 3958530.049000001978 60417.906584594 2024-04-17T21:45:28.908953+00:00 19994330.277000010014 28999963.944999989122 27869999.991000000387 3959113.983999996912 60417.906596070 2024-04-17T21:45:29.900457+00:00 19994330.276000019163 28999945.057999998331 27870000.100000020117 3959078.013999999035 60417.906607724 2024-04-17T21:45:30.907337+00:00 19994330.274999979883 28999947.985000010580 27869999.934000018984 3961185.994000003207 60417.906619200 2024-04-17T21:45:31.898839+00:00 19994330.276000019163 28999949.009999990463 27869999.991000000387 3955476.998999997973 60417.906630859 2024-04-17T21:45:32.906214+00:00 19994330.275999959558 28999950.034000009298 27870000.012000020593 3957012.017999999225 60417.906642329 2024-04-17T21:45:33.897221+00:00 19994330.275000039488 28999943.942999988794 27870000.011999960989 3953845.066000000108 60417.906653988 2024-04-17T21:45:34.904596+00:00 19994330.275999959558 28999949.022000011057 27870000.006000038236 3961512.045000001788 60417.906665642 2024-04-17T21:45:35.911476+00:00 19994330.276000078768 28999954.999000009149 27870000.004999998957 3960818.814999998081 60417.906677118 2024-04-17T21:45:36.902979+00:00 19994330.276999950409 28999955.983999971300 27869999.973999980837 3955846.153999999166 60417.906688772 2024-04-17T21:45:37.909858+00:00 19994330.274999979883 28999957.019999980927 27869999.995999928564 3961831.967000008095 60417.906700247 2024-04-17T21:45:38.901361+00:00 19994330.276000019163 28999930.979000028223 27869999.973000049591 3961103.928999990225 60417.906711907 2024-04-17T21:45:39.908737+00:00 19994330.274999979883 28999951.990000009537 27870000.042999979109 3958062.028000012040 60417.906723377 2024-04-17T21:45:40.899744+00:00 19994330.277000069618 28999938.032999988645 27870000.006000038236 3960616.040999994148 60417.906735036 2024-04-17T21:45:41.907119+00:00 19994330.273999929428 28999951.944000009447 27869999.972999930382 3956776.994000003207 60417.906746506 2024-04-17T21:45:42.898126+00:00 19994330.276000019163 28999954.052999969572 27870000.085000038147 3959099.042999998201 60417.906758165 2024-04-17T21:45:43.905501+00:00 19994330.272999998182 28999951.008999999613 27869999.929000020027 3956566.917999998201 60417.906769641 2024-04-17T21:45:44.897004+00:00 19994330.279000040144 28999949.978999968618 27869999.977000001818 3955999.931999995839 60417.906781295 2024-04-17T21:45:45.903883+00:00 19994330.275999899954 28999942.998000029474 27870000.052000049502 3957073.098000004888 60417.906792955 2024-04-17T21:45:46.911259+00:00 19994330.276000019163 28999948.011000040919 27869999.987999919802 3951607.017000005115 60417.906804430 2024-04-17T21:45:47.902762+00:00 19994330.276000019163 28999955.019999980927 27870000.017000079155 3956053.045000001788 60417.906816084 2024-04-17T21:45:48.909641+00:00 19994330.271999958903 28999949.950999978930 27869999.998999949545 3956431.018999993801 60417.906827560 2024-04-17T21:45:49.901145+00:00 19994330.277000069618 28999950.014000058174 27869999.949000000954 3962222.955999999773 60417.906839213 2024-04-17T21:45:50.908024+00:00 19994330.278000000864 28999939.975999951363 27870000.031000021845 3959668.931999995839 60417.906850689 2024-04-17T21:45:51.899527+00:00 19994330.276999950409 28999924.047000050545 27869999.998000029474 3958014.023000001907 60417.906862343 2024-04-17T21:45:52.906406+00:00 19994330.274999979883 28999930.919999960810 27870000.004999998957 3961064.078000009060 60417.906873818 2024-04-17T21:45:53.897909+00:00 19994330.276000019163 28999926.034999970347 27869999.958999998868 3955545.076000005007 60417.906885478 2024-04-17T21:45:54.905285+00:00 19994330.272999998182 28999942.012000080198 27870000.033000010997 3956573.828999996185 60417.906896948 2024-04-17T21:45:55.896292+00:00 19994330.277000069618 28999923.004999998957 27870000.017999991775 3957409.099000006914 60417.906908607 2024-04-17T21:45:56.903666+00:00 19994330.275999899954 28999937.009999990463 27870000.013999998569 3956400.936999977101 60417.906920261 2024-04-17T21:45:57.910546+00:00 19994330.274000048637 28999936.998999949545 27869999.935999989510 3958710.009000002872 60417.906931737 2024-04-17T21:45:58.902049+00:00 19994330.278000000864 28999942.986000061035 27869999.983000010252 3958135.967999995220 60417.906943390 2024-04-17T21:45:59.908928+00:00 19994330.271999958903 28999934.014999989420 27870000.052000019699 3956745.050999999046 60417.906954866 2024-04-17T21:46:00.900432+00:00 19994330.275000099093 28999946.018000010401 27870000.001999970526 3959866.942000002135 60417.906966520 2024-04-17T21:46:01.907311+00:00 19994330.278999920934 28999935.997999910265 27870000.029000010341 3955790.017000020016 60417.906977995 2024-04-17T21:46:02.898814+00:00 19994330.274999979883 28999941.975000020117 27869999.938000019640 3961583.921000003815 60417.906989655 2024-04-17T21:46:03.906189+00:00 19994330.274999991059 28999945.986999999732 27869999.977999988943 3956962.132999985944 60417.907001125 2024-04-17T21:46:04.897196+00:00 19994330.278000000864 28999945.016000010073 27870000.013999998569 3955239.963999987114 60417.907012784 2024-04-17T21:46:05.904571+00:00 19994330.274999998510 28999938.025999989361 27870000.051999989897 3964435.933000028133 60417.907024255 2024-04-17T21:46:06.895579+00:00 19994330.276000011712 28999946.961000010371 27869999.968999978155 3956345.003999977838 60417.907035914 2024-04-17T21:46:07.902954+00:00 19994330.271000001580 28999956.008999999613 27869999.982000049204 3959310.009000002872 60417.907047567 2024-04-17T21:46:08.909833+00:00 19994330.280999988317 28999938.011999990791 27870000.060999989510 3959064.060000001919 60417.907059043 2024-04-17T21:46:09.901336+00:00 19994330.275000009686 28999957.009999990463 27870000.004999998957 3959533.916999996174 60417.907070703 2024-04-17T21:46:10.908712+00:00 19994330.277000010014 28999949.977000001818 27869999.965999960899 3958944.062999994028 60417.907082173 2024-04-17T21:46:11.899719+00:00 19994330.273999989033 28999948.013000011444 27869999.999000068754 3958949.954000025988 60417.907093832 2024-04-17T21:46:12.907094+00:00 19994330.273999989033 28999948.991000000387 27869999.969999909401 3959147.937999994028 60417.907105302 2024-04-17T21:46:13.898101+00:00 19994330.278000030667 28999946.018000010401 27870000.008000019938 3959857.981000006199 60417.907116962 2024-04-17T21:46:14.905476+00:00 19994330.274999979883 28999962.000000000000 27869999.971000079066 3959142.131999998819 60417.907128431 2024-04-17T21:46:15.896484+00:00 19994330.275999989361 28999945.986000001431 27870000.054999951273 3959758.008999974001 60417.907140091 2024-04-17T21:46:16.903859+00:00 19994330.276000019163 28999937.974999960512 27870000.024999979883 3955145.936000018846 60417.907151567 2024-04-17T21:46:17.895362+00:00 19994330.274999979883 28999945.006000038236 27870000.036000009626 3954320.060999989975 60417.907163220 2024-04-17T21:46:18.902241+00:00 19994330.273999989033 28999953.032000008970 27869999.955000039190 3956584.027999997139 60417.907174880 2024-04-17T21:46:19.909616+00:00 19994330.281000021845 28999960.992999970913 27869999.949000000954 3959376.868000001181 60417.907186350 2024-04-17T21:46:20.900623+00:00 19994330.276000019163 28999942.007000029087 27870000.028000000864 3953211.150999993086 60417.907198009 2024-04-17T21:46:21.907998+00:00 19994330.272000011057 28999956.985000010580 27870000.021000031382 3961577.011000006925 60417.907209485 2024-04-17T21:46:22.899502+00:00 19994330.275999959558 28999959.009999990463 27869999.971999999136 3956665.934000014793 60417.907221138 2024-04-17T21:46:23.906381+00:00 19994330.277000010014 28999948.003000020981 27869999.966999888420 3955845.019999980927 60417.907232614 2024-04-17T21:46:24.897884+00:00 19994330.272999998182 28999928.988999959081 27870000.057000041008 3954196.939000010025 60417.907244268 2024-04-17T21:46:25.904764+00:00 19994330.273999989033 28999955.000000000000 27870000.029999971390 3962422.967000008095 60417.907255744 2024-04-17T21:46:26.896267+00:00 19994330.281000021845 28999946.000999931246 27869999.894000049680 3956738.028999983799 60417.907267403 2024-04-17T21:46:27.903642+00:00 19994330.275999959558 28999959.011000040919 27870000.067999958992 3957784.076000034809 60417.907279057 2024-04-17T21:46:28.910521+00:00 19994330.272999998182 28999954.008000019938 27869999.977000001818 3959845.914999961853 60417.907290533 2024-04-17T21:46:29.902024+00:00 19994330.272999998182 28999953.975000020117 27870000.012000080198 3959406.083000003826 60417.907302186 2024-04-17T21:46:30.908903+00:00 19994330.277000069618 28999955.029999971390 27869999.975999999791 3961921.018000007141 60417.907313662 2024-04-17T21:46:31.900406+00:00 19994330.279999971390 28999949.981000069529 27870000.056000001729 3963738.962999999989 60417.907325316 2024-04-17T21:46:32.907286+00:00 19994330.273999929428 28999951.983999971300 27869999.947999998927 3956342.944000006188 60417.907336792 2024-04-17T21:46:33.898789+00:00 19994330.276000019163 28999949.006999969482 27869999.978000000119 3959324.012000023853 60417.907348445 2024-04-17T21:46:34.905668+00:00 19994330.274000048637 28999948.975000020117 27870000.045000020415 3954192.977999985218 60417.907359921 2024-04-17T21:46:35.897171+00:00 19994330.276000019163 28999953.019999980927 27869999.995999988168 3956937.090999960899 60417.907371581 2024-04-17T21:46:36.904547+00:00 19994330.274999979883 28999950.055999990553 27870000.043999999762 3958970.968000053894 60417.907383050 2024-04-17T21:46:37.895554+00:00 19994330.276000019163 28999963.955999970436 27869999.968999978155 3960009.930999993812 60417.907394710 2024-04-17T21:46:38.902929+00:00 19994330.278000000864 28999960.981999989599 27869999.962000008672 3959850.009000002872 60417.907406364 2024-04-17T21:46:39.909808+00:00 19994330.275999899954 28999955.971999999136 27870000.058999989182 3958822.981999992859 60417.907417839 2024-04-17T21:46:40.901311+00:00 19994330.272999998182 28999955.041000001132 27869999.963999990374 3958547.991999983788 60417.907429499 2024-04-17T21:46:41.908687+00:00 19994330.276000019163 28999947.996000010520 27870000.008999999613 3962765.157999991905 60417.907440969 2024-04-17T21:46:42.899694+00:00 19994330.276000019163 28999949.977000001818 27869999.961000028998 3964522.000999987125 60417.907452628 2024-04-17T21:46:43.907069+00:00 19994330.276000019163 28999961.017999991775 27870000.049000021070 3959314.821000040043 60417.907464098 2024-04-17T21:46:44.898076+00:00 19994330.276999950409 28999957.980000019073 27869999.987999979407 3959099.120000004768 60417.907475757 2024-04-17T21:46:45.905451+00:00 19994330.276000019163 28999951.022999998182 27870000.018000010401 3961747.960999966133 60417.907487233 2024-04-17T21:46:46.896954+00:00 19994330.271999958903 28999927.007999990135 27869999.997999969870 3965400.019999980927 60417.907498887 2024-04-17T21:46:47.903834+00:00 19994330.277000069618 28999958.976000010967 27869999.958000000566 3962240.979000031948 60417.907510363 2024-04-17T21:46:48.895337+00:00 19994330.276999950409 28999955.031000021845 27870000.047000050545 3961353.982999979984 60417.907522022 2024-04-17T21:46:49.902712+00:00 19994330.277000069618 28999954.969999969006 27869999.962000008672 3959392.076000034809 60417.907533676 2024-04-17T21:46:50.909591+00:00 19994330.276000019163 28999945.980000019073 27870000.008000019938 3961605.984999955166 60417.907545152 2024-04-17T21:46:51.901094+00:00 19994330.273999929428 28999951.030999958515 27870000.008999940008 3958117.995000004768 60417.907556805 2024-04-17T21:46:52.907974+00:00 19994330.276000019163 28999943.004000011832 27869999.983999971300 3960741.892000020016 60417.907568281 2024-04-17T21:46:53.899477+00:00 19994330.276000019163 28999952.027000010014 27870000.013000011444 3959003.984000027180 60417.907579940 2024-04-17T21:46:54.906852+00:00 19994330.272999998182 28999947.982999980450 27870000.037000060081 3962280.204999982845 60417.907591410 2024-04-17T21:46:55.897859+00:00 19994330.279999971390 28999943.998000029474 27869999.949999928474 3958778.821999967098 60417.907603070 2024-04-17T21:46:56.905234+00:00 19994330.276999998838 28999955.992999970913 27870000.022000070661 3962693.128000020981 60417.907614540 2024-04-17T21:46:57.896242+00:00 19994330.274999998510 28999943.991999980062 27870000.036999940872 3957159.069999992847 60417.907626200 2024-04-17T21:46:58.903616+00:00 19994330.274999998510 28999959.017000079155 27869999.983999971300 3958791.810000001919 60417.907637669 2024-04-17T21:46:59.894624+00:00 19994330.271000009030 28999934.011999960989 27869999.897999998182 3963009.090000032913 60417.907649329 2024-04-17T21:47:00.901999+00:00 19994330.279999990016 28999953.996000051498 27870000.041000008583 3959179.953999996185 60417.907660983 2024-04-17T21:47:01.908878+00:00 19994330.276000011712 28999950.982999920845 27870000.007000088692 3959985.020999968052 60417.907672458 2024-04-17T21:47:02.900382+00:00 19994330.274999991059 28999953.006999969482 27869999.990000009537 3959869.014999986161 60417.907684112 2024-04-17T21:47:03.907261+00:00 19994330.275000009686 28999956.004000071436 27869999.995999928564 3959623.026000022888 60417.907695588 2024-04-17T21:47:04.898764+00:00 19994330.272999998182 28999945.988000039011 27870000.057999968529 3960168.977999985218 60417.907707241 2024-04-17T21:47:05.905643+00:00 19994330.275999989361 28999949.029999971390 27870000.032000061125 3954159.958999990951 60417.907718717 2024-04-17T21:47:06.897146+00:00 19994330.280000001192 28999951.949999928474 27869999.934000018984 3959323.969000041019 60417.907730376 2024-04-17T21:47:07.904522+00:00 19994330.275999989361 28999943.988000039011 27869999.982999920845 3957387.001999973785 60417.907741847 2024-04-17T21:47:08.895529+00:00 19994330.274000018835 28999957.988000039011 27869999.998000029474 3961942.017000020016 60417.907753506 2024-04-17T21:47:09.902904+00:00 19994330.277000010014 28999944.032999988645 27870000.035000000149 3960580.062999964226 60417.907765159 2024-04-17T21:47:10.909783+00:00 19994330.270999971777 28999953.990000009537 27869999.964000001550 3958772.999000012875 60417.907776635 2024-04-17T21:47:11.901286+00:00 19994330.282000008970 28999952.054999951273 27870000.015999998897 3957281.988000034820 60417.907788295 2024-04-17T21:47:12.908662+00:00 19994330.272000011057 28999949.973999980837 27870000.006000000983 3956341.958999990951 60417.907799765 2024-04-17T21:47:13.899669+00:00 19994330.277000010014 28999953.028000120074 27869999.973999988288 3955085.090999960899 60417.907811424 2024-04-17T21:47:14.907044+00:00 19994330.278000000864 28999943.971999879926 27870000.070000018924 3959488.922000051010 60417.907822894 2024-04-17T21:47:15.898051+00:00 19994330.269999980927 28999949.994000080973 27869999.977999988943 3953225.024999976158 60417.907834554 2024-04-17T21:47:16.905427+00:00 19994330.277000010014 28999950.021999958903 27869999.981999989599 3956886.944999992847 60417.907846023 2024-04-17T21:47:17.896434+00:00 19994330.278999980539 28999946.978000000119 27869999.976000010967 3954796.998000026215 60417.907857683 2024-04-17T21:47:18.903809+00:00 19994330.276000019163 28999946.013999998569 27870000.027999971062 3956573.060000001919 60417.907869153 2024-04-17T21:47:19.894816+00:00 19994330.272999998182 28999944.973000001162 27869999.971000019461 3958131.025999962818 60417.907880812 2024-04-17T21:47:20.902191+00:00 19994330.275999959558 28999954.998999979347 27870000.014999989420 3957792.938000022899 60417.907892466 2024-04-17T21:47:21.909071+00:00 19994330.276000019163 28999936.011000011116 27870000.008000019938 3959974.018999993801 60417.907903942 2024-04-17T21:47:22.900574+00:00 19994330.273999989033 28999953.038000021130 27870000.008000019938 3959492.032999991905 60417.907915602 2024-04-17T21:47:23.907949+00:00 19994330.277000069618 28999950.978999968618 27870000.052999969572 3952970.944000006188 60417.907927071 2024-04-17T21:47:24.898956+00:00 19994330.276999950409 28999946.024000018835 27869999.966000020504 3958154.894999980927 60417.907938725 2024-04-17T21:47:25.905835+00:00 19994330.279000040144 28999950.981999989599 27870000.051999989897 3956685.253000020981 60417.907950201 2024-04-17T21:47:26.897339+00:00 19994330.270999908447 28999962.972999989986 27869999.914000030607 3955861.838999987114 60417.907961860 2024-04-17T21:47:27.904714+00:00 19994330.275000099093 28999955.037000000477 27870000.016000028700 3958723.023999989033 60417.907973330 2024-04-17T21:47:28.895721+00:00 19994330.276999950409 28999948.965000029653 27869999.975999951363 3959262.971000016201 60417.907984990 2024-04-17T21:47:29.903096+00:00 19994330.278000000864 28999943.993999961764 27869999.991999980062 3958448.079999982845 60417.907996465 2024-04-17T21:47:30.894599+00:00 19994330.276000019163 28999955.025000039488 27870000.011999960989 3959414.961000024807 60417.908008119 2024-04-17T21:47:31.901478+00:00 19994330.274999979883 28999948.981000009924 27869999.990000009537 3957580.901000022888 60417.908019778 2024-04-17T21:47:32.908853+00:00 19994330.274000048637 28999949.995999988168 27870000.016000028700 3956396.083999990951 60417.908031248 2024-04-17T21:47:33.899861+00:00 19994330.274999979883 28999953.036000009626 27870000.042000059038 3957782.917999982834 60417.908042908 2024-04-17T21:47:34.907236+00:00 19994330.274999979883 28999958.972999989986 27869999.992999911308 3957187.037000000011 60417.908054383 2024-04-17T21:47:35.898739+00:00 19994330.276999950409 28999952.998999949545 27869999.952000018209 3959828.059999942780 60417.908066037 2024-04-17T21:47:36.905619+00:00 19994330.278000000864 28999935.006000038236 27870000.016999959946 3959527.082000017166 60417.908077513 2024-04-17T21:47:37.897120+00:00 19994330.275000099093 28999937.981999989599 27869999.980000019073 3958336.963000059128 60417.908089173 2024-04-17T21:47:38.904497+00:00 19994330.276999950409 28999956.029000040144 27870000.016000028700 3957354.909999967087 60417.908100642 2024-04-17T21:47:39.895504+00:00 19994330.271000031382 28999933.992999911308 27870000.024999979883 3959595.067000031006 60417.908112302 2024-04-17T21:47:40.902879+00:00 19994330.278000000864 28999939.983000040054 27869999.966000080109 3958699.028999925125 60417.908123772 2024-04-17T21:47:41.893886+00:00 19994330.276000019163 28999948.013000011444 27870000.036999940872 3957548.910000085831 60417.908135431 2024-04-17T21:47:42.901261+00:00 19994330.275999899954 28999943.995000001043 27869999.973999980837 3959645.115000010002 60417.908147085 2024-04-17T21:47:43.908141+00:00 19994330.277000069618 28999964.008999940008 27870000.019000049680 3954390.954999924172 60417.908158561 2024-04-17T21:47:44.899644+00:00 19994330.271999958903 28999957.983000040054 27869999.957999940962 3955536.937000035774 60417.908170220 2024-04-17T21:47:45.907019+00:00 19994330.277000069618 28999956.006000038236 27870000.060000058264 3956843.947999954224 60417.908181690 2024-04-17T21:47:46.898026+00:00 19994330.276999950409 28999949.007999900728 27869999.919999960810 3959036.116000055801 60417.908193350 2024-04-17T21:47:47.905402+00:00 19994330.276000019163 28999948.990000009537 27870000.118000000715 3958648.922999978065 60417.908204820 2024-04-17T21:47:48.896409+00:00 19994330.278000000864 28999952.997000098228 27869999.934000000358 3956692.998000026215 60417.908216479 2024-04-17T21:47:49.903784+00:00 19994330.271999958903 28999953.986999988556 27869999.973999988288 3961619.008000016212 60417.908227949 2024-04-17T21:47:50.894791+00:00 19994330.276999998838 28999957.042999979109 27870000.002000000328 3954931.047999978065 60417.908239609 2024-04-17T21:47:51.902166+00:00 19994330.274000000209 28999960.977999929339 27870000.007000010461 3957362.098999977112 60417.908251084 2024-04-17T21:47:52.893669+00:00 19994330.276000000536 28999952.011000040919 27870000.046999990940 3957905.873000026215 60417.908262738 2024-04-17T21:47:53.900549+00:00 19994330.275999989361 28999958.971999999136 27869999.940999981016 3952519.906000018120 60417.908274397 2024-04-17T21:47:54.907923+00:00 19994330.276000011712 28999958.013999998569 27869999.987000018358 3954628.092999935150 60417.908285867 2024-04-17T21:47:55.898931+00:00 19994330.278000000864 28999949.000000000000 27870000.065000001341 3957784.024999976158 60417.908297527 2024-04-17T21:47:56.906306+00:00 19994330.275000009686 28999962.006000000983 27869999.984999980778 3957226.065000057220 60417.908308997 2024-04-17T21:47:57.897313+00:00 19994330.273999989033 28999949.000000000000 27870000.016000028700 3960820.960000038147 60417.908320656 2024-04-17T21:47:58.904689+00:00 19994330.278000000864 28999957.995000001043 27869999.954999979585 3956906.048999906052 60417.908332132 2024-04-17T21:47:59.896192+00:00 19994330.275999989361 28999954.964999999851 27870000.000999990851 3956569.903000115883 60417.908343785 2024-04-17T21:48:00.903071+00:00 19994330.276000019163 28999958.011000011116 27870000.017000019550 3956810.977999926079 60417.908355261 2024-04-17T21:48:01.894574+00:00 19994330.271999981254 28999963.035000000149 27869999.983999971300 3959201.037999988068 60417.908366921 2024-04-17T21:48:02.901950+00:00 19994330.278000000864 28999945.958999991417 27870000.041000008583 3962030.009000062943 60417.908378575 2024-04-17T21:48:03.908829+00:00 19994330.276000019163 28999964.022999998182 27869999.985000010580 3958112.077000021935 60417.908390050 2024-04-17T21:48:04.900332+00:00 19994330.277000010014 28999943.019999980927 27870000.004000011832 3957926.054999948014 60417.908401704 2024-04-17T21:48:05.907211+00:00 19994330.276999950409 28999945.985000010580 27869999.934999998659 3957653.866999983788 60417.908413180 2024-04-17T21:48:06.898714+00:00 19994330.272999998182 28999940.008000019938 27870000.041999939829 3952157.004000068177 60417.908424833 2024-04-17T21:48:07.905593+00:00 19994330.272999998182 28999943.995999988168 27869999.984000090510 3954339.034999967087 60417.908436309 2024-04-17T21:48:08.897097+00:00 19994330.277000010014 28999956.013999998569 27870000.014999989420 3958114.993999958038 60417.908447963 2024-04-17T21:48:09.903976+00:00 19994330.273999989033 28999958.004999998957 27870000.006999969482 3955697.950000048149 60417.908459438 2024-04-17T21:48:10.895479+00:00 19994330.281000021845 28999952.985000010580 27869999.971999999136 3957605.031999946106 60417.908471092 2024-04-17T21:48:11.902358+00:00 19994330.273999989033 28999960.026999950409 27870000.060000058264 3954701.013000010978 60417.908482568 2024-04-17T21:48:12.893861+00:00 19994330.275000039488 28999944.966000080109 27869999.956999901682 3955438.912000060081 60417.908494222 2024-04-17T21:48:13.900741+00:00 19994330.272999998182 28999939.041999939829 27870000.071000099182 3955029.074999928009 60417.908505881 2024-04-17T21:48:14.908116+00:00 19994330.278000000864 28999957.960000038147 27869999.950999978930 3953484.914000033867 60417.908517357 2024-04-17T21:48:15.899619+00:00 19994330.278999980539 28999955.019999980927 27870000.023999929428 3951812.082999945153 60417.908529011 2024-04-17T21:48:16.906498+00:00 19994330.275000039488 28999949.998000029474 27870000.029000040144 3959173.037000060081 60417.908540486 2024-04-17T21:48:17.898001+00:00 19994330.278000000864 28999950.986999988556 27869999.939000010490 3957503.893000007141 60417.908552140 2024-04-17T21:48:18.904880+00:00 19994330.272999998182 28999951.960000038147 27870000.026000019163 3955721.087999939919 60417.908563616 2024-04-17T21:48:19.896384+00:00 19994330.273999929428 28999939.069000009447 27869999.998999949545 3956986.927000045776 60417.908575275 2024-04-17T21:48:20.903759+00:00 19994330.276000019163 28999949.989999890327 27870000.029000040144 3956976.991999983788 60417.908586745 2024-04-17T21:48:21.894766+00:00 19994330.274000048637 28999962.967000011355 27869999.930999990553 3957330.998000026215 60417.908598404 2024-04-17T21:48:22.902141+00:00 19994330.276999950409 28999959.985000010580 27870000.028999920934 3956118.993999958038 60417.908609875 2024-04-17T21:48:23.893148+00:00 19994330.276999950409 28999953.006000038236 27869999.960000038147 3957856.953999996185 60417.908621528 2024-04-17T21:48:24.900026+00:00 19994330.275000099093 28999943.049000021070 27870000.046000000089 3957225.092000008095 60417.908633187 2024-04-17T21:48:25.907401+00:00 19994330.272999998182 28999926.962000008672 27870000.011000040919 3960491.963000059128 60417.908644663 2024-04-17T21:48:26.898906+00:00 19994330.278999920934 28999965.028000000864 27870000.022999998182 3955472.009999989998 60417.908656317 2024-04-17T21:48:27.905785+00:00 19994330.277000069618 28999959.970999959856 27869999.952999990433 3963238.003000020981 60417.908667793 2024-04-17T21:48:28.897288+00:00 19994330.274999979883 28999942.996000051498 27869999.995000001043 3959814.047999978065 60417.908679446 2024-04-17T21:48:29.904168+00:00 19994330.276000019163 28999957.030999898911 27870000.041000008583 3957044.924999951851 60417.908690922 2024-04-17T21:48:30.895671+00:00 19994330.273999929428 28999952.967000011355 27869999.966999989003 3956259.024999976158 60417.908702582 2024-04-17T21:48:31.903046+00:00 19994330.277000069618 28999946.015999998897 27869999.953000009060 3954867.047000051010 60417.908714051 2024-04-17T21:48:32.894053+00:00 19994330.272999998182 28999944.989999998361 27870000.028000000864 3960013.968000053894 60417.908725711 2024-04-17T21:48:33.901428+00:00 19994330.278000000864 28999954.010000009090 27869999.971999999136 3957188.978999971878 60417.908737365 2024-04-17T21:48:34.908308+00:00 19994330.276000019163 28999934.975999999791 27870000.046000000089 3955193.967999935150 60417.908748840 2024-04-17T21:48:35.899811+00:00 19994330.274999979883 28999967.006999999285 27869999.981999989599 3959759.106000065804 60417.908760494 2024-04-17T21:48:36.906690+00:00 19994330.272999998182 28999946.025000009686 27870000.011999960989 3958796.003999948967 60417.908771970 2024-04-17T21:48:37.898193+00:00 19994330.276999950409 28999938.995000001043 27870000.018000010401 3956662.920000075828 60417.908783630 2024-04-17T21:48:38.905568+00:00 19994330.278000000864 28999944.973999980837 27870000.021000031382 3960935.090999960899 60417.908795099 2024-04-17T21:48:39.896576+00:00 19994330.274000048637 28999943.054000020027 27869999.975000020117 3959532.888999938965 60417.908806759 2024-04-17T21:48:40.903951+00:00 19994330.278000000864 28999943.950999978930 27869999.961999949068 3962022.133000016212 60417.908818235 2024-04-17T21:48:41.895454+00:00 19994330.276000019163 28999955.049000021070 27870000.020000040531 3959339.966000080109 60417.908829888 2024-04-17T21:48:42.902333+00:00 19994330.271999958903 28999956.972999989986 27869999.982999980450 3957413.876999973785 60417.908841364 2024-04-17T21:48:43.893837+00:00 19994330.276999950409 28999940.000999990851 27870000.022999998182 3966370.069000006188 60417.908853018 2024-04-17T21:48:44.900716+00:00 19994330.276000000536 28999953.991999980062 27869999.996000051498 3959446.952000021935 60417.908864677 2024-04-17T21:48:45.908091+00:00 19994330.280000001192 28999960.978000041097 27869999.984999898821 3958259.076999903191 60417.908876153 2024-04-17T21:48:46.899594+00:00 19994330.272000011057 28999946.019999980927 27870000.071000099182 3958995.948000072967 60417.908887806 2024-04-17T21:48:47.906473+00:00 19994330.275999989361 28999940.000999990851 27869999.926999930292 3958004.986999989022 60417.908899282 2024-04-17T21:48:48.897977+00:00 19994330.274000000209 28999949.020999971777 27870000.011000040919 3954272.026000022888 60417.908910936 2024-04-17T21:48:49.904856+00:00 19994330.277000010014 28999949.985000010580 27869999.990000009537 3962646.056999921799 60417.908922412 2024-04-17T21:48:50.896359+00:00 19994330.274999979883 28999947.988000039011 27870000.006999969482 3954129.940999985207 60417.908934071 2024-04-17T21:48:51.903734+00:00 19994330.279000010341 28999944.014999989420 27869999.996000051498 3957528.991000055801 60417.908945541 2024-04-17T21:48:52.894741+00:00 19994330.275000009686 28999949.006999969482 27870000.022999998182 3957768.041999936104 60417.908957201 2024-04-17T21:48:53.902116+00:00 19994330.273999989033 28999945.997000098228 27870000.028000000864 3960279.987000108231 60417.908968670 2024-04-17T21:48:54.893124+00:00 19994330.275000009686 28999963.972999930382 27869999.922999981791 3957145.935999989975 60417.908980330 2024-04-17T21:48:55.900499+00:00 19994330.277000010014 28999947.018000010401 27870000.034999970347 3958730.079999924172 60417.908991984 2024-04-17T21:48:56.907379+00:00 19994330.277000010014 28999948.991999980062 27870000.016999959946 3958395.939000010025 60417.909003459 2024-04-17T21:48:57.898881+00:00 19994330.274999979883 28999936.989000078291 27869999.969000101089 3963606.083000063896 60417.909015113 2024-04-17T21:48:58.905760+00:00 19994330.274999979883 28999943.060999989510 27870000.077999949455 3963676.894999980927 60417.909026589 2024-04-17T21:48:59.897264+00:00 19994330.274000048637 28999942.972999930382 27869999.955000039190 3957625.037999988068 60417.909038248 2024-04-17T21:49:00.904638+00:00 19994330.276999950409 28999946.995000001043 27870000.000999931246 3958237.029000043869 60417.909049718 2024-04-17T21:49:01.895646+00:00 19994330.277000010014 28999959.022999998182 27870000.013000011444 3959303.977999926079 60417.909061377 2024-04-17T21:49:02.903021+00:00 19994330.273999989033 28999963.973999980837 27869999.953999999911 3957601.978000044823 60417.909072848 2024-04-17T21:49:03.894029+00:00 19994330.279000040144 28999953.963000059128 27870000.004999998957 3960977.083999990951 60417.909084507 2024-04-17T21:49:04.901404+00:00 19994330.273999989033 28999952.039000030607 27870000.003000020981 3955488.006000041962 60417.909095977 2024-04-17T21:49:05.892410+00:00 19994330.274999979883 28999954.017999891192 27870000.032999999821 3958094.927999972831 60417.909107637 2024-04-17T21:49:06.899786+00:00 19994330.276000019163 28999947.982000108808 27869999.988999988884 3966384.019999980927 60417.909119290 2024-04-17T21:49:07.906665+00:00 19994330.276000019163 28999956.011999960989 27870000.015000000596 3959660.947000027169 60417.909130766 2024-04-17T21:49:08.898168+00:00 19994330.276999950409 28999947.949999999255 27869999.951000008732 3959352.062999964226 60417.909142425 2024-04-17T21:49:09.905544+00:00 19994330.278000000864 28999955.013000000268 27870000.032999988645 3961380.993999958038 60417.909153895 2024-04-17T21:49:10.896551+00:00 19994330.272999998182 28999950.047999989241 27870000.003000020981 3957638.066000103951 60417.909165555 2024-04-17T21:49:11.903925+00:00 19994330.274999979883 28999933.986000001431 27869999.993999991566 3954797.898999928962 60417.909177025 2024-04-17T21:49:12.894933+00:00 19994330.274000048637 28999946.000999990851 27869999.993000000715 3958806.996000051033 60417.909188684 2024-04-17T21:49:13.902308+00:00 19994330.276000019163 28999944.004000011832 27870000.059999968857 3960214.079999924172 60417.909200154 2024-04-17T21:49:14.893315+00:00 19994330.278000000864 28999941.981999989599 27869999.966000020504 3958194.968000053894 60417.909211813 2024-04-17T21:49:15.900691+00:00 19994330.274999979883 28999951.004000011832 27869999.998000029474 3955945.985000013839 60417.909223467 2024-04-17T21:49:16.907570+00:00 19994330.276999950409 28999938.013999998569 27870000.027000010014 3962460.049999951851 60417.909234943 2024-04-17T21:49:17.899073+00:00 19994330.272000070661 28999955.013000011444 27869999.955999970436 3958998.032000064850 60417.909246603 2024-04-17T21:49:18.906448+00:00 19994330.278999920934 28999940.948000010103 27870000.018000010401 3960240.872999907006 60417.909258072 2024-04-17T21:49:19.897456+00:00 19994330.276000019163 28999938.004000011832 27869999.987999979407 3962041.000000000000 60417.909269732 2024-04-17T21:49:20.904830+00:00 19994330.276000019163 28999966.000000000000 27869999.989000018686 3960753.050000071991 60417.909281202 2024-04-17T21:49:21.895838+00:00 19994330.274999979883 28999966.008999940008 27870000.004999998957 3959223.967000008095 60417.909292861 2024-04-17T21:49:22.903213+00:00 19994330.272999998182 28999937.988000039011 27869999.999000009149 3956487.084999918938 60417.909304331 2024-04-17T21:49:23.894220+00:00 19994330.278000000864 28999949.046999990940 27869999.977999988943 3958366.907000064850 60417.909315991 2024-04-17T21:49:24.901595+00:00 19994330.277000069618 28999954.972999989986 27870000.031999949366 3961352.079999924172 60417.909327467 2024-04-17T21:49:25.893099+00:00 19994330.272999998182 28999941.977000001818 27869999.921000000089 3958493.013000010978 60417.909339120 2024-04-17T21:49:26.899978+00:00 19994330.276999950409 28999952.013000011444 27870000.078999999911 3963267.895000100136 60417.909350780 2024-04-17T21:49:27.907353+00:00 19994330.276000019163 28999951.986999988556 27869999.982000108808 3958966.035999894142 60417.909362250 2024-04-17T21:49:28.898360+00:00 19994330.274999979883 28999954.055999990553 27869999.989999890327 3961192.101000071038 60417.909373909 2024-04-17T21:49:29.905737+00:00 19994330.278000000864 28999943.957000020891 27870000.072000030428 3960835.998000026215 60417.909385379 2024-04-17T21:49:30.896743+00:00 19994330.272999998182 28999939.019999980927 27869999.897999998182 3961819.949000000954 60417.909397039 2024-04-17T21:49:31.904117+00:00 19994330.276000019163 28999948.983999971300 27870000.060000058264 3960688.967999935150 60417.909408508 2024-04-17T21:49:32.895125+00:00 19994330.278000000864 28999950.020000100136 27869999.969999909401 3957161.921000003815 60417.909420168 2024-04-17T21:49:33.902500+00:00 19994330.272999998182 28999948.981999989599 27869999.999000068754 3960253.000000000000 60417.909431638 2024-04-17T21:49:34.893507+00:00 19994330.274999979883 28999947.031000021845 27870000.013999938965 3959992.111000061035 60417.909443297 2024-04-17T21:49:35.900883+00:00 19994330.276000019163 28999961.013999938965 27870000.019000049680 3960589.015999913216 60417.909454767 2024-04-17T21:49:36.891890+00:00 19994330.278000000864 28999929.957000020891 27869999.985000010580 3958101.009999989998 60417.909466427 2024-04-17T21:49:37.899265+00:00 19994330.274999998510 28999944.970000028610 27870000.004999998957 3957521.900000094902 60417.909478086 2024-04-17T21:49:38.906640+00:00 19994330.274999998510 28999956.022999998182 27869999.960999969393 3960567.107999920845 60417.909489556 2024-04-17T21:49:39.897647+00:00 19994330.274999998510 28999948.997999910265 27870000.055000070482 3959140.871000051033 60417.909501215 2024-04-17T21:49:40.905023+00:00 19994330.276000011712 28999950.995000001043 27869999.960999969393 3958540.067999958992 60417.909512686 2024-04-17T21:49:41.896030+00:00 19994330.278000000864 28999953.013000011444 27870000.037999991328 3964378.006000041962 60417.909524345 2024-04-17T21:49:42.903405+00:00 19994330.274000000209 28999944.991999980062 27870000.001000050455 3962512.934999942780 60417.909535815 2024-04-17T21:49:43.894412+00:00 19994330.280000001192 28999937.036000009626 27869999.995999999344 3963137.060999989975 60417.909547474 2024-04-17T21:49:44.901787+00:00 19994330.271000001580 28999960.968999978155 27869999.962999999523 3959203.960000038147 60417.909558950 2024-04-17T21:49:45.893291+00:00 19994330.277000010014 28999945.982999999076 27870000.018000010401 3956184.036000012886 60417.909570604 2024-04-17T21:49:46.900170+00:00 19994330.274999979883 28999954.996000010520 27870000.022999990731 3956999.968000053894 60417.909582257 2024-04-17T21:49:47.907049+00:00 19994330.276000019163 28999950.995999988168 27869999.920000020415 3960637.013999938965 60417.909593733 2024-04-17T21:49:48.898552+00:00 19994330.274999979883 28999946.006000008434 27870000.059999998659 3961398.088000059128 60417.909605393 2024-04-17T21:49:49.905927+00:00 19994330.277000010014 28999955.050999999046 27869999.984999980778 3958648.029999970924 60417.909616862 2024-04-17T21:49:50.896935+00:00 19994330.276000019163 28999938.998999979347 27870000.021000001580 3957458.844000000041 60417.909628517 2024-04-17T21:49:51.903814+00:00 19994330.272999998182 28999944.010000020266 27869999.941000010818 3961097.089000000153 60417.909639992 2024-04-17T21:49:52.895317+00:00 19994330.276999950409 28999946.979999989271 27870000.062999989837 3958460.938000001013 60417.909651652 2024-04-17T21:49:53.902692+00:00 19994330.276000019163 28999943.961999978870 27870000.032999988645 3962094.994999999180 60417.909663122 2024-04-17T21:49:54.893700+00:00 19994330.276000019163 28999956.002000030130 27869999.952000018209 3958630.098999998998 60417.909674781 2024-04-17T21:49:55.901075+00:00 19994330.275999959558 28999952.025999959558 27870000.000999990851 3958410.932000000030 60417.909686257 2024-04-17T21:49:56.892578+00:00 19994330.277000010014 28999950.985000010580 27870000.018000010401 3957442.039999999106 60417.909697910 2024-04-17T21:49:57.899457+00:00 19994330.272000011057 28999958.995999988168 27869999.962000008672 3960341.913000002969 60417.909709570 2024-04-17T21:49:58.906832+00:00 19994330.275999959558 28999934.000000000000 27870000.032000008970 3961378.102999995928 60417.909721040 2024-04-17T21:49:59.897839+00:00 19994330.276000019163 28999945.022999998182 27869999.986999988556 3958184.980999999214 60417.909732699 2024-04-17T21:50:00.905214+00:00 19994330.277000010014 28999946.981999989599 27870000.002999961376 3961334.998000002932 60417.909744175 2024-04-17T21:50:01.896717+00:00 19994330.276000019163 28999940.995999988168 27869999.977000001818 3957953.000000000000 60417.909755829 2024-04-17T21:50:02.903597+00:00 19994330.272999938577 28999957.996999979019 27870000.054000020027 3960052.938000001013 60417.909767305 2024-04-17T21:50:03.895100+00:00 19994330.274999979883 28999947.025000099093 27869999.952999949455 3959352.049000001978 60417.909778958 2024-04-17T21:50:04.901979+00:00 19994330.279000040144 28999955.959999918938 27870000.070000048727 3957813.953999996185 60417.909790434 2024-04-17T21:50:05.893483+00:00 19994330.278000000864 28999952.047999981791 27869999.925999999046 3957725.976999998093 60417.909802088 2024-04-17T21:50:06.900362+00:00 19994330.274999979883 28999943.948000069708 27870000.013000011444 3959525.973999998998 60417.909813563 2024-04-17T21:50:07.891864+00:00 19994330.276000019163 28999945.993999961764 27869999.967999938875 3959022.027999997139 60417.909825223 2024-04-17T21:50:08.899240+00:00 19994330.272999998182 28999952.026000019163 27869999.993000030518 3958317.082000001799 60417.909836876 2024-04-17T21:50:09.906119+00:00 19994330.277000069618 28999946.013000011444 27870000.024000048637 3954075.990999997128 60417.909848352 2024-04-17T21:50:10.897622+00:00 19994330.274999979883 28999958.975999951363 27870000.057999968529 3953916.994000003207 60417.909860006 2024-04-17T21:50:11.904501+00:00 19994330.276000019163 28999956.019000049680 27869999.981999989599 3956641.011000006925 60417.909871481 2024-04-17T21:50:12.896005+00:00 19994330.276999950409 28999930.998000029474 27869999.991999980062 3958236.078999996185 60417.909883135 2024-04-17T21:50:13.902884+00:00 19994330.276999950409 28999948.995999928564 27870000.009999990463 3956841.871000006795 60417.909894611 2024-04-17T21:50:14.894387+00:00 19994330.272000070661 28999941.995000001043 27870000.008000019938 3955178.974999994040 60417.909906264 2024-04-17T21:50:15.901266+00:00 19994330.276000019163 28999942.996999979019 27869999.983999971300 3963428.984999998938 60417.909917740 2024-04-17T21:50:16.892770+00:00 19994330.278000000864 28999945.035000089556 27869999.987000111490 3956404.150999993086 60417.909929394 2024-04-17T21:50:17.899648+00:00 19994330.275999899954 28999960.974999900907 27869999.977999929339 3960263.011000006925 60417.909941053 2024-04-17T21:50:18.907024+00:00 19994330.277000069618 28999961.987000111490 27869999.986999988556 3961211.891000003088 60417.909952524 2024-04-17T21:50:19.898031+00:00 19994330.274999979883 28999952.023999929428 27870000.024999979883 3960103.062999994028 60417.909964183 2024-04-17T21:50:20.905407+00:00 19994330.271999958903 28999947.965999960899 27869999.960000038147 3956228.931000009179 60417.909975659 2024-04-17T21:50:21.896910+00:00 19994330.275000099093 28999944.020000100136 27870000.028000000864 3957983.064999998081 60417.909987312 2024-04-17T21:50:22.903789+00:00 19994330.275999899954 28999952.026999998838 27870000.045000001788 3960673.893999993801 60417.909998788 2024-04-17T21:50:23.895292+00:00 19994330.279000040144 28999940.991000000387 27869999.945000000298 3959890.109000011813 60417.910010442 2024-04-17T21:50:24.902171+00:00 19994330.276999950409 28999942.986000001431 27870000.069999989122 3960059.937999994028 60417.910021917 2024-04-17T21:50:25.893674+00:00 19994330.272999998182 28999944.002000000328 27870000.010999988765 3960248.011999994982 60417.910033571 2024-04-17T21:50:26.900554+00:00 19994330.275000099093 28999951.021000001580 27869999.957000020891 3958961.078000009060 60417.910045047 2024-04-17T21:50:27.892057+00:00 19994330.278999920934 28999934.997000008821 27869999.988000009209 3957734.972999989986 60417.910056701 2024-04-17T21:50:28.898936+00:00 19994330.272999998182 28999955.988000009209 27870000.032000008970 3963173.897000014782 60417.910068360 2024-04-17T21:50:29.906311+00:00 19994330.277000069618 28999949.987999979407 27869999.991000000387 3955672.071999996901 60417.910079830 2024-04-17T21:50:30.897318+00:00 19994330.276999950409 28999950.031000021845 27869999.960999969393 3957183.979000002146 60417.910091490 2024-04-17T21:50:31.904694+00:00 19994330.274999998510 28999947.980000019073 27870000.049000021070 3956464.074000000954 60417.910102965 2024-04-17T21:50:32.896197+00:00 19994330.272999998182 28999961.000000000000 27869999.989000018686 3957009.969999998808 60417.910114619 2024-04-17T21:50:33.903076+00:00 19994330.278000000864 28999937.009999990463 27869999.992999970913 3960176.991999983788 60417.910126095 2024-04-17T21:50:34.894579+00:00 19994330.276999998838 28999951.967999991030 27869999.991000000387 3964525.001000016928 60417.910137748 2024-04-17T21:50:35.901459+00:00 19994330.272999998182 28999944.025999959558 27869999.963999990374 3959521.968999981880 60417.910149224 2024-04-17T21:50:36.892962+00:00 19994330.278999999166 28999956.992000039667 27870000.053000029176 3959253.997000008821 60417.910160878 2024-04-17T21:50:37.899841+00:00 19994330.275999989361 28999940.004000011832 27870000.027000010014 3961166.995000004768 60417.910172353 2024-04-17T21:50:38.891344+00:00 19994330.272000011057 28999938.018999990076 27870000.010999981314 3958971.919000000227 60417.910184007 2024-04-17T21:50:39.898223+00:00 19994330.273999989033 28999940.965000029653 27869999.897999998182 3960974.157999991905 60417.910195666 2024-04-17T21:50:40.905599+00:00 19994330.279000010341 28999948.005999919027 27870000.036999940872 3960446.860000013839 60417.910207137 2024-04-17T21:50:41.896606+00:00 19994330.275999989361 28999949.006000038236 27869999.996000051498 3961482.042999982834 60417.910218796 2024-04-17T21:50:42.903981+00:00 19994330.275000009686 28999965.003000020981 27869999.993999961764 3957869.025000005960 60417.910230266 2024-04-17T21:50:43.894988+00:00 19994330.276999980211 28999955.014999989420 27870000.052000049502 3960519.002999991179 60417.910241926 2024-04-17T21:50:44.902363+00:00 19994330.273999989033 28999944.977000001818 27869999.993999961764 3960156.925000011921 60417.910253395 2024-04-17T21:50:45.893370+00:00 19994330.279000040144 28999949.024999979883 27870000.029000040144 3957762.039000004996 60417.910265055 2024-04-17T21:50:46.900746+00:00 19994330.271999958903 28999964.965999960899 27869999.937999960035 3959948.989999980200 60417.910276525 2024-04-17T21:50:47.891752+00:00 19994330.278000000864 28999959.000000000000 27869999.994000080973 3961561.029000014067 60417.910288184 2024-04-17T21:50:48.899128+00:00 19994330.278000060469 28999945.001000050455 27869999.987999919802 3957565.972000002861 60417.910299838 2024-04-17T21:50:49.906007+00:00 19994330.272999998182 28999956.016000028700 27870000.004000071436 3958133.079999982845 60417.910311314 2024-04-17T21:50:50.897510+00:00 19994330.273999989033 28999946.980999950320 27869999.978999968618 3958328.993000001181 60417.910322967 2024-04-17T21:50:51.904390+00:00 19994330.277000010014 28999948.026000019163 27870000.039000030607 3956074.942000002135 60417.910334443 2024-04-17T21:50:52.895893+00:00 19994330.276999950409 28999948.978999968618 27870000.013999938965 3960946.064000010025 60417.910346103 2024-04-17T21:50:53.903268+00:00 19994330.274000048637 28999960.022999998182 27869999.967000011355 3962208.939000010025 60417.910357573 2024-04-17T21:50:54.894275+00:00 19994330.275999959558 28999949.983000040054 27870000.022000070661 3957049.940999985207 60417.910369232 2024-04-17T21:50:55.901650+00:00 19994330.276000019163 28999946.000999931246 27870000.005999919027 3958553.071000009775 60417.910380702 2024-04-17T21:50:56.892658+00:00 19994330.274999979883 28999953.012000080198 27869999.983000040054 3958424.018999993801 60417.910392362 2024-04-17T21:50:57.900033+00:00 19994330.277000010014 28999944.995999928564 27869999.977000001818 3955028.944000006188 60417.910403837 2024-04-17T21:50:58.891536+00:00 19994330.274000048637 28999962.986000061035 27870000.021999958903 3955353.986999989022 60417.910415491 2024-04-17T21:50:59.898415+00:00 19994330.278000000864 28999960.995000001043 27869999.991999980062 3959867.046000003815 60417.910427150 2024-04-17T21:51:00.905790+00:00 19994330.273999929428 28999943.938999999315 27869999.971999999136 3960034.999000012875 60417.910438620 2024-04-17T21:51:01.896798+00:00 19994330.276000019163 28999955.061000000685 27870000.094999998808 3954119.939000010025 60417.910450280 2024-04-17T21:51:02.904173+00:00 19994330.274000048637 28999948.978999998420 27869999.981000009924 3957459.089999973774 60417.910461750 2024-04-17T21:51:03.895180+00:00 19994330.279999971390 28999949.028999980539 27869999.984999999404 3959333.907999991905 60417.910473409 2024-04-17T21:51:04.902555+00:00 19994330.272999998182 28999954.995000001043 27869999.984000001103 3957957.065999985207 60417.910484885 2024-04-17T21:51:05.894059+00:00 19994330.278000000864 28999952.987000018358 27869999.986999988556 3958555.939000010025 60417.910496539 2024-04-17T21:51:06.900937+00:00 19994330.272999998182 28999928.988999988884 27870000.015000019222 3961872.174000024796 60417.910508014 2024-04-17T21:51:07.892441+00:00 19994330.273999929428 28999955.069000009447 27870000.041999999434 3959644.968999981880 60417.910519674 2024-04-17T21:51:08.899816+00:00 19994330.278000000864 28999947.980000019073 27869999.984000001103 3952898.921000003815 60417.910531144 2024-04-17T21:51:09.890823+00:00 19994330.277000069618 28999949.985999941826 27869999.968000020832 3964161.970000029076 60417.910542803 2024-04-17T21:51:10.898198+00:00 19994330.278000000864 28999950.953000009060 27869999.973999980837 3961322.006999969017 60417.910554457 2024-04-17T21:51:11.905077+00:00 19994330.273999929428 28999943.034000039101 27870000.065999981016 3958660.078000009060 60417.910565933 2024-04-17T21:51:12.896581+00:00 19994330.274000048637 28999956.000999990851 27869999.971999999136 3958988.992999970913 60417.910577586 2024-04-17T21:51:13.903460+00:00 19994330.276000019163 28999949.003000020981 27870000.017000019550 3961160.999000012875 60417.910589062 2024-04-17T21:51:14.894963+00:00 19994330.276000019163 28999951.048999968916 27870000.003000020981 3961687.924000024796 60417.910600716 2024-04-17T21:51:15.901842+00:00 19994330.274999979883 28999950.934000018984 27869999.910999950022 3960013.964999973774 60417.910612192 2024-04-17T21:51:16.893346+00:00 19994330.276999950409 28999951.022999938577 27870000.048000041395 3960183.111999989022 60417.910623845 2024-04-17T21:51:17.900225+00:00 19994330.276000019163 28999957.040000081062 27870000.023999989033 3961925.942000031006 60417.910635321 2024-04-17T21:51:18.891728+00:00 19994330.274999979883 28999942.980000019073 27870000.032000008970 3959343.895999968052 60417.910646981 2024-04-17T21:51:19.899103+00:00 19994330.274000048637 28999962.980999950320 27869999.953999999911 3956254.082000017166 60417.910658634 2024-04-17T21:51:20.905982+00:00 19994330.276999950409 28999947.983000040054 27870000.021000031382 3960028.032000004780 60417.910670110 2024-04-17T21:51:21.897485+00:00 19994330.277000069618 28999949.978999968618 27869999.988999959081 3960138.995999991894 60417.910681764 2024-04-17T21:51:22.904364+00:00 19994330.273999929428 28999953.060999989510 27870000.031000021845 3960994.092999995220 60417.910693233 2024-04-17T21:51:23.895372+00:00 19994330.276000019163 28999947.991000059992 27869999.988000039011 3958257.946000040043 60417.910704893 2024-04-17T21:51:24.902747+00:00 19994330.274999979883 28999945.977000001818 27869999.995999928564 3962166.965999960899 60417.910716363 2024-04-17T21:51:25.893754+00:00 19994330.278999999166 28999954.033999919891 27870000.001999970526 3964976.961000024807 60417.910728022 2024-04-17T21:51:26.901129+00:00 19994330.274999998510 28999944.953000068665 27869999.968000050634 3963520.055000007153 60417.910739498 2024-04-17T21:51:27.892633+00:00 19994330.276999998838 28999966.005999919027 27869999.985999941826 3960507.976999998093 60417.910751152 2024-04-17T21:51:28.899512+00:00 19994330.272999998182 28999956.022999998182 27870000.050999999046 3957221.959999979008 60417.910762628 2024-04-17T21:51:29.891015+00:00 19994330.278000000864 28999938.968000050634 27869999.940000060946 3963396.000000000000 60417.910774287 2024-04-17T21:51:30.898390+00:00 19994330.271000001580 28999960.018000010401 27870000.031999949366 3958090.104000031948 60417.910785940 2024-04-17T21:51:31.905269+00:00 19994330.278999999166 28999960.046999931335 27870000.024000048637 3959870.935999989975 60417.910797416 2024-04-17T21:51:32.896773+00:00 19994330.277000010014 28999941.977000001818 27870000.018000010401 3965079.994000018109 60417.910809070 2024-04-17T21:51:33.903652+00:00 19994330.274999979883 28999947.965000029653 27869999.947000030428 3963087.014999986161 60417.910820546 2024-04-17T21:51:34.895155+00:00 19994330.277000010014 28999949.039999961853 27870000.031999949366 3958137.037999988068 60417.910832199 2024-04-17T21:51:35.902034+00:00 19994330.273999989033 28999937.001000050455 27870000.004999998957 3960970.893000007141 60417.910843675 2024-04-17T21:51:36.893537+00:00 19994330.275000009686 28999948.973999999464 27869999.985000010580 3961763.036000012886 60417.910855335 2024-04-17T21:51:37.900912+00:00 19994330.274000018835 28999951.980999998748 27869999.991000059992 3959988.013999999035 60417.910866804 2024-04-17T21:51:38.891920+00:00 19994330.277000010014 28999954.041999999434 27870000.009999990463 3958046.035999954212 60417.910878464 2024-04-17T21:51:39.899295+00:00 19994330.278000000864 28999952.959000010043 27869999.936000000685 3959932.993000030983 60417.910889934 2024-04-17T21:51:40.890302+00:00 19994330.273999989033 28999951.067999988794 27870000.057000000030 3961247.000999987125 60417.910901594 2024-04-17T21:51:41.897677+00:00 19994330.278000000864 28999945.964999999851 27869999.978000000119 3961722.063000022899 60417.910913247 2024-04-17T21:51:42.904557+00:00 19994330.272999998182 28999938.001000020653 27870000.048000011593 3955942.942999958992 60417.910924723 2024-04-17T21:51:43.896060+00:00 19994330.278000000864 28999947.991000000387 27869999.945999979973 3961520.952000021935 60417.910936383 2024-04-17T21:51:44.903435+00:00 19994330.273999989033 28999949.013999998569 27870000.046000000089 3958054.049000024796 60417.910947852 2024-04-17T21:51:45.894442+00:00 19994330.277000010014 28999952.003000020981 27869999.977000001818 3960519.092000008095 60417.910959512 2024-04-17T21:51:46.901817+00:00 19994330.273999989033 28999942.986000001431 27869999.944000009447 3959631.932999968994 60417.910970982 2024-04-17T21:51:47.892825+00:00 19994330.273999989033 28999961.997999969870 27870000.047000020742 3962946.943000019062 60417.910982641 2024-04-17T21:51:48.900200+00:00 19994330.279000040144 28999954.014999989420 27870000.004000011832 3964701.092000008095 60417.910994111 2024-04-17T21:51:49.891207+00:00 19994330.271999958903 28999953.996000051498 27870000.062999960035 3956482.898000001907 60417.911005771 2024-04-17T21:51:50.898582+00:00 19994330.279000040144 28999943.980999950320 27869999.882000029087 3961251.023999989033 60417.911017424 2024-04-17T21:51:51.905461+00:00 19994330.275000039488 28999947.013000011444 27870000.067999958992 3961077.972999989986 60417.911028900 2024-04-17T21:51:52.896964+00:00 19994330.275999899954 28999947.998000029474 27870000.020000040531 3960332.054000020027 60417.911040554 2024-04-17T21:51:53.903844+00:00 19994330.275000099093 28999942.016000028700 27869999.944000009447 3955851.046999990940 60417.911052030 2024-04-17T21:51:54.895347+00:00 19994330.274999979883 28999954.990999940783 27870000.038999971002 3958512.935999989975 60417.911063683 2024-04-17T21:51:55.902226+00:00 19994330.276999950409 28999948.008000019938 27869999.987999979407 3960408.981999992859 60417.911075159 2024-04-17T21:51:56.893729+00:00 19994330.279000040144 28999938.990000009537 27870000.043000038713 3961613.087000011932 60417.911086813 2024-04-17T21:51:57.900608+00:00 19994330.272999998182 28999936.978000041097 27869999.967999938875 3960130.898000001907 60417.911098288 2024-04-17T21:51:58.892112+00:00 19994330.272999998182 28999955.020999908447 27869999.988000039011 3959647.932999968994 60417.911109948 2024-04-17T21:51:59.899487+00:00 19994330.276999950409 28999949.974000100046 27870000.001999970526 3958528.040000020992 60417.911121418 2024-04-17T21:52:00.890494+00:00 19994330.274000048637 28999948.014999989420 27870000.032000061125 3960587.165000020992 60417.911133077 2024-04-17T21:52:01.897869+00:00 19994330.278999920934 28999957.026999950409 27869999.993999961764 3957508.886999965180 60417.911144731 2024-04-17T21:52:02.904749+00:00 19994330.277000069618 28999946.968999978155 27869999.953000068665 3958114.032999991905 60417.911156206 2024-04-17T21:52:03.896252+00:00 19994330.274999979883 28999945.001999970526 27869999.995000001043 3955247.951000034809 60417.911167860 2024-04-17T21:52:04.903131+00:00 19994330.274999979883 28999929.996000051498 27870000.013999938965 3955274.015999972820 60417.911179336 2024-04-17T21:52:05.894634+00:00 19994330.272999998182 28999944.004999998957 27869999.996999979019 3958555.115999997128 60417.911190990 2024-04-17T21:52:06.901513+00:00 19994330.276000019163 28999948.006000038236 27869999.999000068754 3958379.909999967087 60417.911202465 2024-04-17T21:52:07.893016+00:00 19994330.276000019163 28999951.014999989420 27870000.074000000954 3955482.988000034820 60417.911214125 2024-04-17T21:52:08.900392+00:00 19994330.278000000864 28999950.967000011355 27869999.947999950498 3957386.078000069130 60417.911225595 2024-04-17T21:52:09.891398+00:00 19994330.276999950409 28999952.998999949545 27870000.003000020981 3959193.861999989022 60417.911237254 2024-04-17T21:52:10.898774+00:00 19994330.274999979883 28999948.028000000864 27870000.005999919027 3964621.972000002861 60417.911248724 2024-04-17T21:52:11.889781+00:00 19994330.272999998182 28999947.996000051498 27870000.037000060081 3961070.019999980927 60417.911260384 2024-04-17T21:52:12.897157+00:00 19994330.280000090599 28999949.996999979019 27869999.924999948591 3964986.015999913216 60417.911272043 2024-04-17T21:52:13.904532+00:00 19994330.271999958903 28999959.991999998689 27870000.037999991328 3961701.994000076782 60417.911283513 2024-04-17T21:52:14.895538+00:00 19994330.276000019163 28999943.984999999404 27869999.971000079066 3957792.039999961853 60417.911295173 2024-04-17T21:52:15.902914+00:00 19994330.278000000864 28999941.004000011832 27870000.004999998957 3960861.976999998093 60417.911306649 2024-04-17T21:52:16.894417+00:00 19994330.274999979883 28999941.006999980658 27869999.957999940962 3957362.080999969970 60417.911318302 2024-04-17T21:52:17.901296+00:00 19994330.272999998182 28999941.008000019938 27870000.057999998331 3962560.930999993812 60417.911329778 2024-04-17T21:52:18.892800+00:00 19994330.276999950409 28999955.021999981254 27869999.989999990910 3956704.922000051010 60417.911341432 2024-04-17T21:52:19.899679+00:00 19994330.278000000864 28999952.955000009388 27870000.013000000268 3960613.116999983788 60417.911352907 2024-04-17T21:52:20.891182+00:00 19994330.274000000209 28999949.002000000328 27870000.020000010729 3958736.935000061989 60417.911364561 2024-04-17T21:52:21.898061+00:00 19994330.276000000536 28999946.039999991655 27869999.971000000834 3960679.071999907028 60417.911376037 2024-04-17T21:52:22.889564+00:00 19994330.274000000209 28999956.967000011355 27870000.002000000328 3958098.953999996185 60417.911387696 2024-04-17T21:52:23.896939+00:00 19994330.278000000864 28999959.011999960989 27869999.967999991030 3959409.067000031006 60417.911399350 2024-04-17T21:52:24.903819+00:00 19994330.275999989361 28999957.979000028223 27870000.074999991804 3962073.945999979973 60417.911410825 2024-04-17T21:52:25.895322+00:00 19994330.275999989361 28999947.040000021458 27869999.932000011206 3961823.039000033867 60417.911422479 2024-04-17T21:52:26.902200+00:00 19994330.277000010014 28999943.982999980450 27870000.036000009626 3955568.972000002861 60417.911433955 2024-04-17T21:52:27.893704+00:00 19994330.272000011057 28999950.997999969870 27869999.990000009537 3957472.039999961853 60417.911445608 2024-04-17T21:52:28.900584+00:00 19994330.278999980539 28999950.022999998182 27870000.013999998569 3958695.001000047196 60417.911457084 2024-04-17T21:52:29.892087+00:00 19994330.272999998182 28999947.990000009537 27869999.961999949068 3959896.057000041008 60417.911468738 2024-04-17T21:52:30.898966+00:00 19994330.280000001192 28999950.014000058174 27870000.082000020891 3959518.883000016212 60417.911480214 2024-04-17T21:52:31.890468+00:00 19994330.274000018835 28999956.973999980837 27869999.926999989897 3956664.033999919891 60417.911491868 2024-04-17T21:52:32.897348+00:00 19994330.274999979883 28999952.998999949545 27869999.983000040054 3961435.988999962807 60417.911503527 2024-04-17T21:52:33.904724+00:00 19994330.275000039488 28999949.014999989420 27870000.050999999046 3953302.930000067223 60417.911514997 2024-04-17T21:52:34.895731+00:00 19994330.274999979883 28999952.963999990374 27870000.022999998182 3962496.027999997139 60417.911526656 2024-04-17T21:52:35.903106+00:00 19994330.274999979883 28999954.020000100136 27869999.935999929905 3958148.049000024796 60417.911538132 2024-04-17T21:52:36.894609+00:00 19994330.276000019163 28999948.977999929339 27869999.998000029474 3957121.008000016212 60417.911549786 2024-04-17T21:52:37.901488+00:00 19994330.278999980539 28999953.034000039101 27870000.037999991328 3965253.044999957085 60417.911561261 2024-04-17T21:52:38.892992+00:00 19994330.272999998182 28999951.970999959856 27869999.988000039011 3959774.934000014793 60417.911572915 2024-04-17T21:52:39.899871+00:00 19994330.275000039488 28999950.006000038236 27869999.985999941826 3958698.949000000954 60417.911584391 2024-04-17T21:52:40.891374+00:00 19994330.276999950409 28999958.003000020981 27869999.965000029653 3959228.014999986161 60417.911596044 2024-04-17T21:52:41.898253+00:00 19994330.277000010014 28999966.011999960989 27870000.034000039101 3959411.138000010978 60417.911607520 2024-04-17T21:52:42.889756+00:00 19994330.276000019163 28999945.000000000000 27870000.049000021070 3957217.912999988068 60417.911619180 2024-04-17T21:52:43.897132+00:00 19994330.274999979883 28999953.032999988645 27869999.952999949455 3953008.082999945153 60417.911630834 2024-04-17T21:52:44.904010+00:00 19994330.278000060469 28999958.965000029653 27869999.981000069529 3956979.990000010002 60417.911642309 2024-04-17T21:52:45.895514+00:00 19994330.273999929428 28999953.006999969482 27870000.094999909401 3954892.958999990951 60417.911653963 2024-04-17T21:52:46.902393+00:00 19994330.274999979883 28999949.000000000000 27869999.935000058264 3952304.893000007141 60417.911665439 2024-04-17T21:52:47.893896+00:00 19994330.275000099093 28999951.009000059217 27870000.024999979883 3957911.037000060081 60417.911677098 2024-04-17T21:52:48.901271+00:00 19994330.278000000864 28999945.991999980062 27869999.975000020117 3960269.093999981880 60417.911688568 2024-04-17T21:52:49.892279+00:00 19994330.274999979883 28999952.981999989599 27869999.975999951363 3957960.952000021935 60417.911700227 2024-04-17T21:52:50.899654+00:00 19994330.273999929428 28999943.046000000089 27870000.052000049502 3957000.962000011932 60417.911711703 2024-04-17T21:52:51.891157+00:00 19994330.274000048637 28999940.977000001818 27869999.932999968529 3961003.029999970924 60417.911723357 2024-04-17T21:52:52.898036+00:00 19994330.279999971390 28999945.022999998182 27870000.072999950498 3966492.125000000000 60417.911734827 2024-04-17T21:52:53.889043+00:00 19994330.271000031382 28999942.986999988556 27869999.961000081152 3960562.805999993812 60417.911746486 2024-04-17T21:52:54.896418+00:00 19994330.279000040144 28999936.991000000387 27870000.031000021845 3959166.120000004768 60417.911758146 2024-04-17T21:52:55.903794+00:00 19994330.276999950409 28999929.022999998182 27870000.013999938965 3960661.930999993812 60417.911769615 2024-04-17T21:52:56.894801+00:00 19994330.274000048637 28999940.964000020176 27869999.918999999762 3960015.968999981880 60417.911781275 2024-04-17T21:52:57.902176+00:00 19994330.276000019163 28999952.990000009537 27869999.996999990195 3965523.049000024796 60417.911792745 2024-04-17T21:52:58.893183+00:00 19994330.275999899954 28999962.019999980927 27870000.045000001788 3956108.935999989975 60417.911804405 2024-04-17T21:52:59.900559+00:00 19994330.272000070661 28999951.008999999613 27869999.989999990910 3960400.159999967087 60417.911815880 2024-04-17T21:53:00.892062+00:00 19994330.278999920934 28999949.975000020117 27869999.988000009209 3962836.851000071038 60417.911827540 2024-04-17T21:53:01.899437+00:00 19994330.275000099093 28999952.009999990463 27870000.078000009060 3962417.003000020981 60417.911839010 2024-04-17T21:53:02.890444+00:00 19994330.276999950409 28999963.009999990463 27869999.942000001669 3957499.046999930870 60417.911850669 2024-04-17T21:53:03.897819+00:00 19994330.274999979883 28999960.977000001818 27870000.070999979973 3960001.078999996185 60417.911862139 2024-04-17T21:53:04.888826+00:00 19994330.274999979883 28999942.031000021845 27869999.928999990225 3960061.930000067223 60417.911873799 2024-04-17T21:53:05.896202+00:00 19994330.274000048637 28999951.961999949068 27869999.962000008672 3953706.042999982834 60417.911885452 2024-04-17T21:53:06.903081+00:00 19994330.281000021845 28999949.013000011444 27870000.039000030607 3963305.993000030983 60417.911896928 2024-04-17T21:53:07.894584+00:00 19994330.271000031382 28999948.020999971777 27869999.958999991417 3960864.996999979019 60417.911908587 2024-04-17T21:53:08.901959+00:00 19994330.274999979883 28999946.991000059992 27870000.027000010014 3960310.926999927033 60417.911920058 2024-04-17T21:53:09.892967+00:00 19994330.276000019163 28999947.016000028700 27869999.977000001818 3957258.961000084877 60417.911931717 2024-04-17T21:53:10.900342+00:00 19994330.276999950409 28999948.985999941826 27870000.009999990463 3959309.097000002861 60417.911943187 2024-04-17T21:53:11.891349+00:00 19994330.276000019163 28999952.968999978155 27870000.029999971390 3955332.908999919891 60417.911954846 2024-04-17T21:53:12.898724+00:00 19994330.278999999166 28999947.035000089556 27869999.940999981016 3961517.018000007141 60417.911966316 2024-04-17T21:53:13.889731+00:00 19994330.271999999881 28999947.992999911308 27870000.083000000566 3957468.932999968994 60417.911977976 2024-04-17T21:53:14.897107+00:00 19994330.276999998838 28999955.980000019073 27869999.983000040054 3960190.052000045776 60417.911989629 2024-04-17T21:53:15.903986+00:00 19994330.274999998510 28999943.024000048637 27870000.037999991328 3955843.093000053894 60417.912001105 2024-04-17T21:53:16.895489+00:00 19994330.276000011712 28999961.981999989599 27869999.996999979019 3956892.940999985207 60417.912012759 2024-04-17T21:53:17.902368+00:00 19994330.278000000864 28999955.011999960989 27869999.935999989510 3958619.995999931823 60417.912024234 2024-04-17T21:53:18.893871+00:00 19994330.277000010014 28999951.983999971300 27870000.000000000000 3956945.062000035774 60417.912035888 2024-04-17T21:53:19.900751+00:00 19994330.274999979883 28999945.012000080198 27870000.068000078201 3962696.916000009049 60417.912047364 2024-04-17T21:53:20.892254+00:00 19994330.271000001580 28999939.009999990463 27869999.937999960035 3958022.980999947060 60417.912059024 2024-04-17T21:53:21.899629+00:00 19994330.281000021845 28999960.985999941826 27870000.009999990463 3957381.110000013839 60417.912070493 2024-04-17T21:53:22.890636+00:00 19994330.272999998182 28999943.034000039101 27870000.011000040919 3959575.937000035774 60417.912082153 2024-04-17T21:53:23.898011+00:00 19994330.278999980539 28999954.957000020891 27869999.986999988556 3957273.057999968994 60417.912093623 2024-04-17T21:53:24.889018+00:00 19994330.272000011057 28999944.990999940783 27870000.016999959946 3959110.945000051986 60417.912105282 2024-04-17T21:53:25.896394+00:00 19994330.276000019163 28999935.007000088692 27870000.004000071436 3958497.008999944199 60417.912116936 2024-04-17T21:53:26.903273+00:00 19994330.273999989033 28999948.032999988645 27869999.993999961764 3956475.039000033867 60417.912128412 2024-04-17T21:53:27.894776+00:00 19994330.275999959558 28999944.971000000834 27870000.003000020981 3956086.998999952804 60417.912140071 2024-04-17T21:53:28.902151+00:00 19994330.281000021845 28999954.995000001043 27869999.929999951273 3957392.981999992859 60417.912151541 2024-04-17T21:53:29.893159+00:00 19994330.272999998182 28999939.017999991775 27870000.095000028610 3958598.999000072014 60417.912163201 2024-04-17T21:53:30.900534+00:00 19994330.274999979883 28999955.984000008553 27869999.955000039190 3958921.958999990951 60417.912174670 2024-04-17T21:53:31.891541+00:00 19994330.276000019163 28999958.018999990076 27870000.049999948591 3955033.004999995232 60417.912186330 2024-04-17T21:53:32.898916+00:00 19994330.273999989033 28999944.981999989599 27869999.952000018209 3958726.939999938011 60417.912197800 2024-04-17T21:53:33.889923+00:00 19994330.273999989033 28999954.059000018984 27870000.022999998182 3961873.101999998093 60417.912209460 2024-04-17T21:53:34.897298+00:00 19994330.279000040144 28999950.951999988407 27869999.975999999791 3960418.976999998093 60417.912220935 2024-04-17T21:53:35.888802+00:00 19994330.274999979883 28999951.992999970913 27869999.991000000387 3954735.029000043869 60417.912232589 2024-04-17T21:53:36.895681+00:00 19994330.274999979883 28999955.017000019550 27869999.983999989927 3959743.932000041008 60417.912244248 2024-04-17T21:53:37.903056+00:00 19994330.276000019163 28999956.022000011057 27870000.047000009567 3956660.023999928962 60417.912255718 2024-04-17T21:53:38.894063+00:00 19994330.275000039488 28999948.992999970913 27870000.015999998897 3957375.024000049103 60417.912267378 2024-04-17T21:53:39.901439+00:00 19994330.278000000864 28999943.986000001431 27869999.990000009537 3955950.957999945153 60417.912278853 2024-04-17T21:53:40.892942+00:00 19994330.276999950409 28999948.981999989599 27869999.932999998331 3959666.007000089157 60417.912290507 2024-04-17T21:53:41.899821+00:00 19994330.274000048637 28999953.004000011832 27870000.044999990612 3955999.990000010002 60417.912301983 2024-04-17T21:53:42.891324+00:00 19994330.276000019163 28999942.986000001431 27869999.974000010639 3954730.002999901772 60417.912313642 2024-04-17T21:53:43.898699+00:00 19994330.274999979883 28999945.025000039488 27870000.041000008583 3958204.968000053894 60417.912325112 2024-04-17T21:53:44.889706+00:00 19994330.276999950409 28999946.009999930859 27869999.964999970049 3953675.128999948967 60417.912336772 2024-04-17T21:53:45.897081+00:00 19994330.276000019163 28999945.007000088692 27870000.029000040144 3961471.804000020027 60417.912348242 2024-04-17T21:53:46.888089+00:00 19994330.276000019163 28999950.974999900907 27870000.001999970526 3961494.172999978065 60417.912359901 2024-04-17T21:53:47.895464+00:00 19994330.276000019163 28999951.961000081152 27869999.977000001818 3950936.020000100136 60417.912371555 2024-04-17T21:53:48.902343+00:00 19994330.274999979883 28999944.039999961853 27869999.995999988168 3957457.956999897957 60417.912383031 2024-04-17T21:53:49.893847+00:00 19994330.273999929428 28999946.032000061125 27870000.051999989897 3956416.976999998093 60417.912394684 2024-04-17T21:53:50.900726+00:00 19994330.275000099093 28999949.988999959081 27869999.978000041097 3956623.965000032913 60417.912406160 2024-04-17T21:53:51.892229+00:00 19994330.275999899954 28999947.003999948502 27869999.989999949932 3955096.988000034820 60417.912417814 2024-04-17T21:53:52.899108+00:00 19994330.277000069618 28999954.993000030518 27869999.999000068754 3959944.126999973785 60417.912429289 2024-04-17T21:53:53.890611+00:00 19994330.276999950409 28999959.993000030518 27869999.980999950320 3952604.893000007141 60417.912440949 2024-04-17T21:53:54.897987+00:00 19994330.272999998182 28999958.957000020891 27870000.009000059217 3956547.036999940872 60417.912452419 2024-04-17T21:53:55.888994+00:00 19994330.277000069618 28999955.039999961853 27870000.039999961853 3958284.971000074875 60417.912464079 2024-04-17T21:53:56.896369+00:00 19994330.273999929428 28999939.978000041097 27869999.967999938875 3955107.975999950897 60417.912475732 2024-04-17T21:53:57.903248+00:00 19994330.279000040144 28999953.028000000864 27869999.976000070572 3953141.004999995232 60417.912487208 2024-04-17T21:53:58.894751+00:00 19994330.278000000864 28999955.977999929339 27870000.000999931246 3957120.998000026215 60417.912498867 2024-04-17T21:53:59.902126+00:00 19994330.272999998182 28999955.019999980927 27870000.011000040919 3956851.986999989022 60417.912510337 2024-04-17T21:54:00.893134+00:00 19994330.274999979883 28999968.002000089735 27869999.996999979019 3958015.019999980927 60417.912521997 2024-04-17T21:54:01.900509+00:00 19994330.274999979883 28999960.965999960899 27869999.950000051409 3960464.076000093948 60417.912533472 2024-04-17T21:54:02.892012+00:00 19994330.274999979883 28999942.018999930471 27870000.055999990553 3955749.956999897957 60417.912545126 2024-04-17T21:54:03.898891+00:00 19994330.278000000864 28999946.021000031382 27870000.003000020981 3959482.862000108231 60417.912556602 2024-04-17T21:54:04.890395+00:00 19994330.279000040144 28999935.967000000179 27870000.008999940008 3958025.145999907982 60417.912568261 2024-04-17T21:54:05.897770+00:00 19994330.269999980927 28999958.005999989808 27870000.028000000864 3957550.994000076782 60417.912579731 2024-04-17T21:54:06.888777+00:00 19994330.276999998838 28999952.036000009626 27869999.922000050545 3959333.930999993812 60417.912591391 2024-04-17T21:54:07.896152+00:00 19994330.272999998182 28999944.988000009209 27870000.023999929428 3959726.041000009049 60417.912603044 2024-04-17T21:54:08.903031+00:00 19994330.279999990016 28999957.977000001818 27870000.027000069618 3956140.081999897957 60417.912614520 2024-04-17T21:54:09.894534+00:00 19994330.275000009686 28999956.018999990076 27870000.036000009626 3958956.025000094902 60417.912626179 2024-04-17T21:54:10.901910+00:00 19994330.276999998838 28999953.981000009924 27869999.932999968529 3957919.827999948990 60417.912637650 2024-04-17T21:54:11.892917+00:00 19994330.278000008315 28999955.000000000000 27870000.059999939054 3961367.129000068177 60417.912649309 2024-04-17T21:54:12.900291+00:00 19994330.270999979228 28999956.046000000089 27870000.003000020981 3956064.977999926079 60417.912660779 2024-04-17T21:54:13.891299+00:00 19994330.275000009686 28999951.949000000954 27869999.940999999642 3954206.948000072967 60417.912672438 2024-04-17T21:54:14.898674+00:00 19994330.278000000864 28999942.032999988645 27870000.021999988705 3960628.012999891769 60417.912683908 2024-04-17T21:54:15.889681+00:00 19994330.275999989361 28999943.971999999136 27870000.006999999285 3960119.023000001907 60417.912695568 2024-04-17T21:54:16.897057+00:00 19994330.276000019163 28999947.006999969482 27870000.028999999166 3956620.868000030983 60417.912707038 2024-04-17T21:54:17.888064+00:00 19994330.275999989361 28999940.022999998182 27869999.958000019193 3954895.067000031006 60417.912718697 2024-04-17T21:54:18.895439+00:00 19994330.276000019163 28999942.985000010580 27870000.018999990076 3960912.182000041008 60417.912730357 2024-04-17T21:54:19.902814+00:00 19994330.271999958903 28999947.007000029087 27869999.953999999911 3958141.918999909889 60417.912741827 2024-04-17T21:54:20.893822+00:00 19994330.277000010014 28999957.983999971300 27870000.046999990940 3958278.889999986161 60417.912753486 2024-04-17T21:54:21.901197+00:00 19994330.275000039488 28999942.003999948502 27870000.011000011116 3955178.109000000171 60417.912764962 2024-04-17T21:54:22.892700+00:00 19994330.278000000864 28999941.009000059217 27870000.028999980539 3956876.041999999899 60417.912776615 2024-04-17T21:54:23.899579+00:00 19994330.273999989033 28999940.026000019163 27869999.976000010967 3957222.890000001062 60417.912788091 2024-04-17T21:54:24.891084+00:00 19994330.273999989033 28999948.975999951363 27869999.942000031471 3956579.135999999940 60417.912799745 2024-04-17T21:54:25.897962+00:00 19994330.278999980539 28999944.990000009537 27870000.037000000477 3953848.832999999169 60417.912811221 2024-04-17T21:54:26.889464+00:00 19994330.276000019163 28999954.004000071436 27870000.011999960989 3953415.045000001788 60417.912822880 2024-04-17T21:54:27.896840+00:00 19994330.274999979883 28999946.958999991417 27869999.981999989599 3953755.984999998938 60417.912834350 2024-04-17T21:54:28.887847+00:00 19994330.277000010014 28999946.030999898911 27869999.983000040054 3954725.109000001103 60417.912846009 2024-04-17T21:54:29.895222+00:00 19994330.272000011057 28999955.994000080973 27870000.009999990463 3954287.960999999195 60417.912857663 2024-04-17T21:54:30.902102+00:00 19994330.278999980539 28999959.980999950320 27870000.000999990851 3956033.006999998819 60417.912869139 2024-04-17T21:54:31.893605+00:00 19994330.272000011057 28999948.024999979883 27869999.975999951363 3956839.917000003159 60417.912880793 2024-04-17T21:54:32.900484+00:00 19994330.280000030994 28999949.982000108808 27870000.047000050545 3955607.978000000119 60417.912892269 2024-04-17T21:54:33.891987+00:00 19994330.278000000864 28999954.996999979019 27870000.016000028700 3961103.032999999821 60417.912903928 2024-04-17T21:54:34.899362+00:00 19994330.270999908447 28999940.003000020981 27869999.980999950320 3957090.030999995768 60417.912915398 2024-04-17T21:54:35.890370+00:00 19994330.277000069618 28999944.037999991328 27869999.986000061035 3958314.944999999832 60417.912927057 2024-04-17T21:54:36.897745+00:00 19994330.273999929428 28999946.960999969393 27869999.977000001818 3954891.093000002205 60417.912938527 2024-04-17T21:54:37.888752+00:00 19994330.277000069618 28999941.023999929428 27870000.010999921709 3957928.880999996793 60417.912950187 2024-04-17T21:54:38.896127+00:00 19994330.276999950409 28999941.990000009537 27870000.042999979109 3959022.093999996781 60417.912961657 2024-04-17T21:54:39.887134+00:00 19994330.277000069618 28999958.937000039965 27869999.930000070482 3954865.976000010967 60417.912973316 2024-04-17T21:54:40.894509+00:00 19994330.272999998182 28999952.057999968529 27870000.103000041097 3957464.041999996174 60417.912984976 2024-04-17T21:54:41.901884+00:00 19994330.273999929428 28999960.045000001788 27869999.942999958992 3958087.931999995839 60417.912996446 2024-04-17T21:54:42.892892+00:00 19994330.276000019163 28999943.923999991268 27869999.926999930292 3957179.085000007879 60417.913008105 2024-04-17T21:54:43.900267+00:00 19994330.279999971390 28999942.055000010878 27870000.080000039190 3954447.929999991786 60417.913019581 2024-04-17T21:54:44.891770+00:00 19994330.276000019163 28999958.018999990076 27869999.988999959081 3958637.002000004053 60417.913031234 2024-04-17T21:54:45.898649+00:00 19994330.274000048637 28999960.981999989599 27869999.992000099272 3958657.079999998212 60417.913042710 2024-04-17T21:54:46.890152+00:00 19994330.272999998182 28999956.993000000715 27869999.996999979019 3954955.820999994874 60417.913054364 2024-04-17T21:54:47.897032+00:00 19994330.273999929428 28999960.011000011116 27870000.006999969482 3952728.093000010122 60417.913065840 2024-04-17T21:54:48.888535+00:00 19994330.280000090599 28999944.984000001103 27869999.970999959856 3959370.997999995947 60417.913077499 2024-04-17T21:54:49.895910+00:00 19994330.273999929428 28999945.982000019401 27870000.043000098318 3957817.038000002969 60417.913088969 2024-04-17T21:54:50.886917+00:00 19994330.277000069618 28999953.005999978632 27870000.005999919027 3955361.060000001919 60417.913100628 2024-04-17T21:54:51.894292+00:00 19994330.273999929428 28999955.019999980927 27869999.945000000298 3955544.935999989975 60417.913112282 2024-04-17T21:54:52.901172+00:00 19994330.276000019163 28999942.000000000000 27870000.021000001580 3953300.035999997985 60417.913123752 2024-04-17T21:54:53.892179+00:00 19994330.274999979883 28999942.984000030905 27870000.035999998450 3958946.974000006914 60417.913135411 2024-04-17T21:54:54.899554+00:00 19994330.276000019163 28999952.004000011832 27869999.923999991268 3956649.899000003934 60417.913146881 2024-04-17T21:54:55.890561+00:00 19994330.278000000864 28999952.982999980450 27870000.037999998778 3955393.060999989975 60417.913158541 2024-04-17T21:54:56.897936+00:00 19994330.276999950409 28999950.017000019550 27870000.029000010341 3952602.976000010967 60417.913170011 2024-04-17T21:54:57.888944+00:00 19994330.274000048637 28999947.995000001043 27869999.966999981552 3962160.058999984991 60417.913181670 2024-04-17T21:54:58.896319+00:00 19994330.274999979883 28999955.004999998957 27870000.008999999613 3960839.982000023127 60417.913193146 2024-04-17T21:54:59.887822+00:00 19994330.276000019163 28999942.003000020981 27870000.008999999613 3961841.110999972094 60417.913204800 2024-04-17T21:55:00.894702+00:00 19994330.274000000209 28999948.006999969482 27870000.009000029415 3957451.929000020027 60417.913216459 2024-04-17T21:55:01.902077+00:00 19994330.276999998838 28999945.985000010580 27870000.028000000864 3957372.027999997139 60417.913227935 2024-04-17T21:55:02.893580+00:00 19994330.278000000864 28999949.985000010580 27869999.951999958605 3954848.974000006914 60417.913239588 2024-04-17T21:55:03.900459+00:00 19994330.275000009686 28999957.009999990463 27870000.030000030994 3955288.974999994040 60417.913251059 2024-04-17T21:55:04.891466+00:00 19994330.275999989361 28999931.003999948502 27869999.981999989599 3961213.037000000011 60417.913262718 2024-04-17T21:55:05.898841+00:00 19994330.274000018835 28999956.011000040919 27869999.983999971300 3956843.972999989986 60417.913274194 2024-04-17T21:55:06.890345+00:00 19994330.278999980539 28999955.988000039011 27869999.998000029474 3956487.986000000965 60417.913285848 2024-04-17T21:55:07.897224+00:00 19994330.272000011057 28999954.010999921709 27870000.057999968529 3951703.993000001181 60417.913297317 2024-04-17T21:55:08.888231+00:00 19994330.278000000864 28999947.999000068754 27869999.975000020117 3956715.066000015009 60417.913308977 2024-04-17T21:55:09.895606+00:00 19994330.275000009686 28999946.991999980062 27869999.999000009149 3958450.946999996901 60417.913320447 2024-04-17T21:55:10.886613+00:00 19994330.274999979883 28999940.991999980062 27869999.947999950498 3957047.101999998093 60417.913332107 2024-04-17T21:55:11.893988+00:00 19994330.276000019163 28999946.019999980927 27870000.008000019938 3953236.833000003826 60417.913343760 2024-04-17T21:55:12.900868+00:00 19994330.275999959558 28999943.019999980927 27870000.050999999046 3956714.058999984991 60417.913355236 2024-04-17T21:55:13.892371+00:00 19994330.277000010014 28999953.012000080198 27870000.026000019163 3957047.089000015985 60417.913366895 2024-04-17T21:55:14.899746+00:00 19994330.273999989033 28999957.953999999911 27869999.922000050545 3955578.881999998819 60417.913378371 2024-04-17T21:55:15.891249+00:00 19994330.275000039488 28999960.003999948502 27869999.995000001043 3958129.075999975204 60417.913390025 2024-04-17T21:55:16.898129+00:00 19994330.272999998182 28999948.003999948502 27870000.051999930292 3951174.928000003099 60417.913401500 2024-04-17T21:55:17.889632+00:00 19994330.277000010014 28999947.997000098228 27869999.983000040054 3955960.020000011194 60417.913413154 2024-04-17T21:55:18.896511+00:00 19994330.276999950409 28999944.962999999523 27869999.962000008672 3959208.039000004996 60417.913424630 2024-04-17T21:55:19.888014+00:00 19994330.278000000864 28999945.035999998450 27870000.046000000089 3959360.986000000965 60417.913436283 2024-04-17T21:55:20.894893+00:00 19994330.276000019163 28999955.005000010133 27869999.950999978930 3954499.905999987852 60417.913447759 2024-04-17T21:55:21.886397+00:00 19994330.272999998182 28999954.974999990314 27870000.006999969482 3957133.092000008095 60417.913459419 2024-04-17T21:55:22.893772+00:00 19994330.277000010014 28999941.030999999493 27870000.077000018209 3959670.958999990951 60417.913471072 2024-04-17T21:55:23.900651+00:00 19994330.272999998182 28999945.997999999672 27869999.962000008672 3956810.980000019073 60417.913482548 2024-04-17T21:55:24.892154+00:00 19994330.278999980539 28999948.986000001431 27869999.965000029653 3958055.030999987852 60417.913494202 2024-04-17T21:55:25.899033+00:00 19994330.275000039488 28999959.013000011444 27869999.980999950320 3960405.969000012148 60417.913505678 2024-04-17T21:55:26.890536+00:00 19994330.278000000864 28999938.962999999523 27870000.054000020027 3959608.925999999046 60417.913517331 2024-04-17T21:55:27.897416+00:00 19994330.271000031382 28999952.057999968529 27870000.032999988645 3958199.082999974024 60417.913528807 2024-04-17T21:55:28.888919+00:00 19994330.278999920934 28999947.971000019461 27869999.960000038147 3957620.026000022888 60417.913540466 2024-04-17T21:55:29.896294+00:00 19994330.278000000864 28999951.996999979019 27870000.001999970526 3958879.089999973774 60417.913551936 2024-04-17T21:55:30.887301+00:00 19994330.272999998182 28999955.967999991030 27869999.984999999404 3959991.953000009060 60417.913563596 2024-04-17T21:55:31.894677+00:00 19994330.276000019163 28999958.043000038713 27869999.997999999672 3956229.040000020992 60417.913575250 2024-04-17T21:55:32.901556+00:00 19994330.274999979883 28999927.009999990463 27870000.026999998838 3955116.925000011921 60417.913586725 2024-04-17T21:55:33.893059+00:00 19994330.274000048637 28999942.980000019073 27869999.991000000387 3956823.061999977101 60417.913598379 2024-04-17T21:55:34.899938+00:00 19994330.276999950409 28999939.005999978632 27869999.993000019342 3956567.944000006188 60417.913609855 2024-04-17T21:55:35.891441+00:00 19994330.279999971390 28999958.018999990076 27869999.993000000715 3960601.967999995220 60417.913621514 2024-04-17T21:55:36.898816+00:00 19994330.272999998182 28999953.975999951363 27870000.009999990463 3953251.989000021946 60417.913632984 2024-04-17T21:55:37.889824+00:00 19994330.276000019163 28999938.007000088692 27870000.016999989748 3951918.060000001919 60417.913644644 2024-04-17T21:55:38.897199+00:00 19994330.274999979883 28999948.000999931246 27870000.025000009686 3956287.885999978054 60417.913656114 2024-04-17T21:55:39.888206+00:00 19994330.276000019163 28999947.977000001818 27869999.954999979585 3951306.078999996185 60417.913667773 2024-04-17T21:55:40.895581+00:00 19994330.274000048637 28999944.013000011444 27870000.007000029087 3953463.986999989022 60417.913679243 2024-04-17T21:55:41.886588+00:00 19994330.276000019163 28999959.009000059217 27870000.008000019938 3954979.063000022899 60417.913690902 2024-04-17T21:55:42.893963+00:00 19994330.276999950409 28999954.018000010401 27870000.000000000000 3955941.824999988079 60417.913702562 2024-04-17T21:55:43.901339+00:00 19994330.276999950409 28999959.971999999136 27869999.988999959081 3954944.131999969017 60417.913714032 2024-04-17T21:55:44.892345+00:00 19994330.276000019163 28999950.031999949366 27870000.019999980927 3957813.946000040043 60417.913725691 2024-04-17T21:55:45.899721+00:00 19994330.272999998182 28999939.991999980062 27869999.986000001431 3957204.036000012886 60417.913737161 2024-04-17T21:55:46.890728+00:00 19994330.274999979883 28999943.981999989599 27870000.029000040144 3957520.949000000954 60417.913748821 2024-04-17T21:55:47.898104+00:00 19994330.280000090599 28999958.989000078291 27870000.014999989420 3958618.111000000965 60417.913760297 2024-04-17T21:55:48.889607+00:00 19994330.273999929428 28999958.011999960989 27869999.962999939919 3954122.041999996174 60417.913771950 2024-04-17T21:55:49.896486+00:00 19994330.276000019163 28999959.003999948502 27869999.957000020891 3953326.003999948967 60417.913783426 2024-04-17T21:55:50.887989+00:00 19994330.274000048637 28999947.017000079155 27870000.046000000089 3957920.930000007153 60417.913795080 2024-04-17T21:55:51.894868+00:00 19994330.273999929428 28999958.959999918938 27869999.986000061035 3956765.988000034820 60417.913806555 2024-04-17T21:55:52.886371+00:00 19994330.278000000864 28999949.008000019938 27869999.986999988556 3959011.982999979984 60417.913818215 2024-04-17T21:55:53.893747+00:00 19994330.278000000864 28999950.998000029474 27870000.041999939829 3952658.027000010014 60417.913829868 2024-04-17T21:55:54.900626+00:00 19994330.274000000209 28999952.013999938965 27869999.934000018984 3955348.998000026215 60417.913841338 2024-04-17T21:55:55.891633+00:00 19994330.274999998510 28999955.015000000596 27870000.026000019163 3958518.009999989998 60417.913852998 2024-04-17T21:55:56.899008+00:00 19994330.276000011712 28999965.000999990851 27870000.052000049502 3955869.018999993801 60417.913864473 2024-04-17T21:55:57.890511+00:00 19994330.276999998838 28999955.977000009269 27869999.967999938875 3956733.075999975204 60417.913876127 2024-04-17T21:55:58.897391+00:00 19994330.274000000209 28999961.002999991179 27869999.988000039011 3957111.905000030994 60417.913887603 2024-04-17T21:55:59.888894+00:00 19994330.275999989361 28999949.990000009537 27870000.019000049680 3955913.942999958992 60417.913899257 2024-04-17T21:56:00.895773+00:00 19994330.275999989361 28999951.995999988168 27869999.993999961764 3954115.064000010025 60417.913910733 2024-04-17T21:56:01.887276+00:00 19994330.277000010014 28999940.011000011116 27869999.929999951273 3953907.974000037182 60417.913922386 2024-04-17T21:56:02.894156+00:00 19994330.272999998182 28999957.991999980062 27870000.037999991328 3951610.937999964226 60417.913934045 2024-04-17T21:56:03.901531+00:00 19994330.275999989361 28999955.984999980778 27870000.045000080019 3952796.096000016201 60417.913945521 2024-04-17T21:56:04.893034+00:00 19994330.279000010341 28999957.019000049680 27869999.957999940962 3957181.976999998093 60417.913957175 2024-04-17T21:56:05.899913+00:00 19994330.273999989033 28999957.000999990851 27870000.012000080198 3956082.995999991894 60417.913968651 2024-04-17T21:56:06.891415+00:00 19994330.278000000864 28999949.057999968529 27870000.009999990463 3956367.996999979019 60417.913980304 2024-04-17T21:56:07.898295+00:00 19994330.272000011057 28999946.958999991417 27869999.975999951363 3957799.976999998093 60417.913991780 2024-04-17T21:56:08.889799+00:00 19994330.274999979883 28999938.038000050932 27870000.085000000894 3959172.008000016212 60417.914003434 2024-04-17T21:56:09.896678+00:00 19994330.276000019163 28999953.931999981403 27869999.956999998540 3959049.037999988068 60417.914014909 2024-04-17T21:56:10.888181+00:00 19994330.277000010014 28999955.040000021458 27869999.962999988347 3960577.981000006199 60417.914026563 2024-04-17T21:56:11.895060+00:00 19994330.275999959558 28999965.960999969393 27870000.085000008345 3958431.925999999046 60417.914038039 2024-04-17T21:56:12.886563+00:00 19994330.276000019163 28999940.034999970347 27869999.963999990374 3957648.060000001919 60417.914049699 2024-04-17T21:56:13.893938+00:00 19994330.273999989033 28999949.990000009537 27869999.966000020504 3956388.043000041973 60417.914061352 2024-04-17T21:56:14.900818+00:00 19994330.277000010014 28999944.988000039011 27870000.018999990076 3955322.924999951851 60417.914072828 2024-04-17T21:56:15.892321+00:00 19994330.279999971390 28999946.044000029564 27869999.983000010252 3958188.944999992847 60417.914084482 2024-04-17T21:56:16.899200+00:00 19994330.271000031382 28999958.973999980837 27870000.002999991179 3953058.070000051986 60417.914095957 2024-04-17T21:56:17.890704+00:00 19994330.277000010014 28999945.963999990374 27869999.960999999195 3954832.051999986172 60417.914107611 2024-04-17T21:56:18.897582+00:00 19994330.278000000864 28999959.046000000089 27870000.004999998957 3955118.962000011932 60417.914119087 2024-04-17T21:56:19.889086+00:00 19994330.271999958903 28999948.003999948502 27869999.982999980450 3957448.996999979019 60417.914130746 2024-04-17T21:56:20.896461+00:00 19994330.277000069618 28999953.996000051498 27870000.038000050932 3956145.986000000965 60417.914142216 2024-04-17T21:56:21.887468+00:00 19994330.274999979883 28999953.991000059992 27870000.028999980539 3958036.057999968994 60417.914153876 2024-04-17T21:56:22.894843+00:00 19994330.276000019163 28999950.988999959081 27869999.981000009924 3955235.995000004768 60417.914165345 2024-04-17T21:56:23.885851+00:00 19994330.278000000864 28999962.000999931246 27869999.992999970913 3956849.041999996174 60417.914177005 2024-04-17T21:56:24.893226+00:00 19994330.272999998182 28999953.994000080973 27870000.012000020593 3954409.898000001907 60417.914188659 2024-04-17T21:56:25.900105+00:00 19994330.276999950409 28999951.026000019163 27870000.010999981314 3957857.055000007153 60417.914200135 2024-04-17T21:56:26.891608+00:00 19994330.274000048637 28999952.990000009537 27869999.962000008672 3957454.960000038147 60417.914211794 2024-04-17T21:56:27.898984+00:00 19994330.276999950409 28999950.033999919891 27870000.037000060081 3955915.014999986161 60417.914223264 2024-04-17T21:56:28.889990+00:00 19994330.279000040144 28999954.963999990374 27869999.982999920845 3963048.941999971867 60417.914234923 2024-04-17T21:56:29.897366+00:00 19994330.272999998182 28999942.980000019073 27869999.955000039190 3955765.078000009060 60417.914246393 2024-04-17T21:56:30.888373+00:00 19994330.276000019163 28999953.009000059217 27870000.023999929428 3953672.981999992859 60417.914258053 2024-04-17T21:56:31.895748+00:00 19994330.272999998182 28999938.996999979019 27870000.035000089556 3957598.100000023842 60417.914269528 2024-04-17T21:56:32.887251+00:00 19994330.274999979883 28999947.021999999881 27870000.014999989420 3955934.841000020970 60417.914281182 2024-04-17T21:56:33.894131+00:00 19994330.279999971390 28999951.997000001371 27870000.013000011444 3954876.028999983799 60417.914292658 2024-04-17T21:56:34.885634+00:00 19994330.274000048637 28999954.002000000328 27869999.941999908537 3953913.023999989033 60417.914304311 2024-04-17T21:56:35.892513+00:00 19994330.276999950409 28999952.000999990851 27870000.029000040144 3951126.005999981891 60417.914315971 2024-04-17T21:56:36.899889+00:00 19994330.276000019163 28999954.968000009656 27869999.935999989510 3954272.031000078190 60417.914327441 2024-04-17T21:56:37.890895+00:00 19994330.274999979883 28999946.018000010401 27870000.067000031471 3962340.031999946106 60417.914339100 2024-04-17T21:56:38.898270+00:00 19994330.274000048637 28999955.991999980062 27869999.980999950320 3962454.942000031006 60417.914350576 2024-04-17T21:56:39.889774+00:00 19994330.276999950409 28999951.006000008434 27869999.993000030518 3960703.033999919891 60417.914362230 2024-04-17T21:56:40.896653+00:00 19994330.278000000864 28999940.020999971777 27870000.006000038236 3960371.979000092018 60417.914373706 2024-04-17T21:56:41.888156+00:00 19994330.276000019163 28999956.971999999136 27869999.987999919802 3962567.069000006188 60417.914385359 2024-04-17T21:56:42.895035+00:00 19994330.271999958903 28999946.967000011355 27869999.966000080109 3957392.905999898911 60417.914396835 2024-04-17T21:56:43.886539+00:00 19994330.276000019163 28999964.032999988645 27870000.037999991328 3961755.036000012886 60417.914408494 2024-04-17T21:56:44.893914+00:00 19994330.276000019163 28999954.001000050455 27870000.028000000864 3958257.018000007141 60417.914419964 2024-04-17T21:56:45.884921+00:00 19994330.278000000864 28999940.000999990851 27869999.944000009447 3957725.024999976158 60417.914431624 2024-04-17T21:56:46.892296+00:00 19994330.276000019163 28999959.032000008970 27870000.046000000089 3957999.920000075828 60417.914443278 2024-04-17T21:56:47.899175+00:00 19994330.274000000209 28999943.962999999523 27869999.958999998868 3958601.957999945153 60417.914454754 2024-04-17T21:56:48.890679+00:00 19994330.276000000536 28999959.006999969482 27870000.052999999374 3954672.036000012886 60417.914466407 2024-04-17T21:56:49.897558+00:00 19994330.274999998510 28999955.982999980450 27869999.966999989003 3957980.996000051033 60417.914477883 2024-04-17T21:56:50.889061+00:00 19994330.276000011712 28999954.060000058264 27870000.070000011474 3956562.088999987114 60417.914489537 2024-04-17T21:56:51.895940+00:00 19994330.276999998838 28999954.944000009447 27869999.942999999970 3957779.919000030030 60417.914501012 2024-04-17T21:56:52.887443+00:00 19994330.274000000209 28999951.001999970526 27869999.997999999672 3954872.967000008095 60417.914512666 2024-04-17T21:56:53.894323+00:00 19994330.276999998838 28999949.039999961853 27870000.000000000000 3950926.016999959946 60417.914524142 2024-04-17T21:56:54.885825+00:00 19994330.275000009686 28999959.966000080109 27870000.037999991328 3956426.057999968994 60417.914535795 2024-04-17T21:56:55.892705+00:00 19994330.275000009686 28999934.007999900728 27869999.960999999195 3955317.909999967087 60417.914547455 2024-04-17T21:56:56.900080+00:00 19994330.273999989033 28999959.998000029474 27870000.022999998182 3954078.008000016212 60417.914558930 2024-04-17T21:56:57.891583+00:00 19994330.278999980539 28999951.978000041097 27870000.002000030130 3959874.012000083923 60417.914570584 2024-04-17T21:56:58.898462+00:00 19994330.276000019163 28999938.000000000000 27869999.949999991804 3955161.024999976158 60417.914582060 2024-04-17T21:56:59.889966+00:00 19994330.273999989033 28999946.062000039965 27870000.031000021845 3955617.037999988068 60417.914593713 2024-04-17T21:57:00.896844+00:00 19994330.277000010014 28999955.000999931246 27870000.013999998569 3953867.912999988068 60417.914605189 2024-04-17T21:57:01.888348+00:00 19994330.273999989033 28999955.955000039190 27869999.940000001341 3959591.161000012886 60417.914616849 2024-04-17T21:57:02.895723+00:00 19994330.280000030994 28999954.008000019938 27870000.032999988645 3955397.837999939919 60417.914628319 2024-04-17T21:57:03.886730+00:00 19994330.271999958903 28999939.980000019073 27870000.014999989420 3956261.118000030983 60417.914639978 2024-04-17T21:57:04.894106+00:00 19994330.278000000864 28999947.993999961764 27870000.000000000000 3955916.845000029076 60417.914651448 2024-04-17T21:57:05.885112+00:00 19994330.275000039488 28999951.039000030607 27870000.001000050455 3958684.021000028122 60417.914663108 2024-04-17T21:57:06.892488+00:00 19994330.275999959558 28999934.003999948502 27870000.000000000000 3959153.983999968041 60417.914674761 2024-04-17T21:57:07.899367+00:00 19994330.276000019163 28999936.988000039011 27869999.983999971300 3951557.092999935150 60417.914686237 2024-04-17T21:57:08.890870+00:00 19994330.273999989033 28999953.954999919981 27870000.011999960989 3955804.055000067223 60417.914697891 2024-04-17T21:57:09.897750+00:00 19994330.278999980539 28999949.026999998838 27869999.958999991417 3957445.970999956131 60417.914709366 2024-04-17T21:57:10.889253+00:00 19994330.272999998182 28999947.982999999076 27870000.001999970526 3956305.984000086784 60417.914721020 2024-04-17T21:57:11.896132+00:00 19994330.274000048637 28999946.039000000805 27870000.086000081152 3956345.970999956131 60417.914732496 2024-04-17T21:57:12.887635+00:00 19994330.276999950409 28999964.993999999017 27869999.955999970436 3959750.095999956131 60417.914744155 2024-04-17T21:57:13.895011+00:00 19994330.274999979883 28999951.004999998957 27870000.011000040919 3957782.861999989022 60417.914755625 2024-04-17T21:57:14.886018+00:00 19994330.277000069618 28999943.018999990076 27869999.986999988556 3956110.031000018120 60417.914767285 2024-04-17T21:57:15.893392+00:00 19994330.276999950409 28999940.983000010252 27870000.039999961853 3959959.981999992859 60417.914778755 2024-04-17T21:57:16.884400+00:00 19994330.274999979883 28999947.833000000566 27869999.955000039190 3958348.058000088204 60417.914790414 2024-04-17T21:57:17.891775+00:00 19994330.275000099093 28999956.149000018835 27869999.982999920845 3957094.949000000954 60417.914802074 2024-04-17T21:57:18.899150+00:00 19994330.275999899954 28999954.984999950975 27870000.048000101000 3959147.032999991905 60417.914813544 2024-04-17T21:57:19.890158+00:00 19994330.276000019163 28999942.990000009537 27869999.951999899000 3956444.991999983788 60417.914825203 2024-04-17T21:57:20.897533+00:00 19994330.277000069618 28999949.041000008583 27869999.993000030518 3959917.990000010002 60417.914836673 2024-04-17T21:57:21.888540+00:00 19994330.273999929428 28999944.995999988168 27870000.024999979883 3958588.000000000000 60417.914848332 2024-04-17T21:57:22.895914+00:00 19994330.276000019163 28999950.980000019073 27869999.975000020117 3949715.021999955177 60417.914859802 2024-04-17T21:57:23.886922+00:00 19994330.274999979883 28999947.040000021458 27870000.024999979883 3955705.965999960899 60417.914871462 2024-04-17T21:57:24.894298+00:00 19994330.278000000864 28999958.984999950975 27870000.053000088781 3951765.930000067223 60417.914882932 2024-04-17T21:57:25.885305+00:00 19994330.274999979883 28999944.997000038624 27869999.943999998271 3958386.134999989998 60417.914894591 2024-04-17T21:57:26.892680+00:00 19994330.276000019163 28999957.979000028223 27869999.986999999732 3958758.034999967087 60417.914906245 2024-04-17T21:57:27.899559+00:00 19994330.278000000864 28999950.007999900728 27870000.018000010401 3954562.935999989975 60417.914917720 2024-04-17T21:57:28.891062+00:00 19994330.272999998182 28999961.008000019938 27869999.956999991089 3956902.963999987114 60417.914929374 2024-04-17T21:57:29.897941+00:00 19994330.276000019163 28999946.979000091553 27870000.061000000685 3959864.990000010002 60417.914940850 2024-04-17T21:57:30.889445+00:00 19994330.276000019163 28999950.035999890417 27869999.993999991566 3957157.007000089157 60417.914952510 2024-04-17T21:57:31.896820+00:00 19994330.276000019163 28999949.993000030518 27869999.995000001043 3960818.031999946106 60417.914963979 2024-04-17T21:57:32.887827+00:00 19994330.274999979883 28999963.013000011444 27870000.004999998957 3954152.050999999046 60417.914975639 2024-04-17T21:57:33.895202+00:00 19994330.276000019163 28999947.971999999136 27870000.020000010729 3956488.018000007141 60417.914987115 2024-04-17T21:57:34.886705+00:00 19994330.274999979883 28999954.993999961764 27869999.943000018597 3949579.029000043869 60417.914998768 2024-04-17T21:57:35.893585+00:00 19994330.276999950409 28999946.040000081062 27870000.029999971390 3959781.911999940872 60417.915010244 2024-04-17T21:57:36.885089+00:00 19994330.271000031382 28999951.964999910444 27869999.981000009924 3961899.868999958038 60417.915021903 2024-04-17T21:57:37.892463+00:00 19994330.278000000864 28999949.035000089556 27870000.022000011057 3959211.171000003815 60417.915033557 2024-04-17T21:57:38.899342+00:00 19994330.277000069618 28999954.967999938875 27870000.029999971390 3958264.006000041962 60417.915045033 2024-04-17T21:57:39.890845+00:00 19994330.275999899954 28999955.021000031382 27869999.991000000387 3963938.037000060081 60417.915056687 2024-04-17T21:57:40.897725+00:00 19994330.275000099093 28999961.952999949455 27869999.975000020117 3957677.870999931823 60417.915068163 2024-04-17T21:57:41.889228+00:00 19994330.278000000864 28999957.058000091463 27869999.982999980450 3956539.080000042915 60417.915079816 2024-04-17T21:57:42.896107+00:00 19994330.271999999881 28999950.965999960899 27870000.001000050455 3959903.901000022888 60417.915091292 2024-04-17T21:57:43.887610+00:00 19994330.276999998838 28999950.983999971300 27869999.979999959469 3953894.094999908935 60417.915102946 2024-04-17T21:57:44.894489+00:00 19994330.278000000864 28999957.934000018984 27870000.024000048637 3961997.925999999046 60417.915114421 2024-04-17T21:57:45.885992+00:00 19994330.274000000209 28999958.105000019073 27870000.031000021845 3953765.050999999046 60417.915126081 2024-04-17T21:57:46.893367+00:00 19994330.275000009686 28999943.989000000060 27869999.995000001043 3958418.963999987114 60417.915137551 2024-04-17T21:57:47.884375+00:00 19994330.276999980211 28999942.007999990135 27869999.989999890327 3958591.053000092972 60417.915149210 2024-04-17T21:57:48.891749+00:00 19994330.276000019163 28999958.956999998540 27870000.003000020981 3953134.964999914169 60417.915160864 2024-04-17T21:57:49.898628+00:00 19994330.275999989361 28999951.019000008702 27869999.953000068665 3955644.983000040054 60417.915172339 2024-04-17T21:57:50.890133+00:00 19994330.275999989361 28999966.015000000596 27870000.034999970347 3951626.932999968994 60417.915183993 2024-04-17T21:57:51.897012+00:00 19994330.275999989361 28999955.993999991566 27869999.990000009537 3958703.131000041962 60417.915195469 2024-04-17T21:57:52.888515+00:00 19994330.272999998182 28999955.008000019938 27870000.021000031382 3954689.935999989975 60417.915207122 2024-04-17T21:57:53.895394+00:00 19994330.275999989361 28999933.004999998957 27870000.047999981791 3955932.034999967087 60417.915218598 2024-04-17T21:57:54.886897+00:00 19994330.277000010014 28999954.977000001818 27869999.939000010490 3961000.952000021935 60417.915230258 2024-04-17T21:57:55.894272+00:00 19994330.277000010014 28999955.022999998182 27870000.009999990463 3960488.044999957085 60417.915241728 2024-04-17T21:57:56.885280+00:00 19994330.276000019163 28999948.991999980062 27869999.980999950320 3956123.918000102043 60417.915253387 2024-04-17T21:57:57.892655+00:00 19994330.271999958903 28999956.012000020593 27870000.009999990463 3960667.008000016212 60417.915265041 2024-04-17T21:57:58.899534+00:00 19994330.278000000864 28999953.976000010967 27870000.014000058174 3955384.049999951851 60417.915276511 2024-04-17T21:57:59.890541+00:00 19994330.277000010014 28999949.010999981314 27870000.026999950409 3954992.957999945153 60417.915288170 2024-04-17T21:58:00.897916+00:00 19994330.277000010014 28999933.010999981314 27869999.967000011355 3957609.060000061989 60417.915299646 2024-04-17T21:58:01.889420+00:00 19994330.273999989033 28999962.977000001818 27869999.991999980062 3956178.914000033867 60417.915311306 2024-04-17T21:58:02.896795+00:00 19994330.276000019163 28999953.050000008196 27869999.991000059992 3954791.095999956131 60417.915322775 2024-04-17T21:58:03.887802+00:00 19994330.273999989033 28999944.958999991417 27870000.014999989420 3956749.004999995232 60417.915334435 2024-04-17T21:58:04.895177+00:00 19994330.277000010014 28999940.997000038624 27870000.011999998242 3958399.919000030030 60417.915345905 2024-04-17T21:58:05.886185+00:00 19994330.272999998182 28999949.983999971300 27869999.962999988347 3957792.998999952804 60417.915357565 2024-04-17T21:58:06.893560+00:00 19994330.278000000864 28999961.024999979883 27870000.019000008702 3962503.021000028122 60417.915369034 2024-04-17T21:58:07.884567+00:00 19994330.276000019163 28999947.974000100046 27869999.986999999732 3959681.034000039101 60417.915380694 2024-04-17T21:58:08.891942+00:00 19994330.273999929428 28999958.032999988645 27869999.969999998808 3955197.019999980927 60417.915392348 2024-04-17T21:58:09.898821+00:00 19994330.275000099093 28999952.974999900907 27870000.049999978393 3959257.000000000000 60417.915403823 2024-04-17T21:58:10.890324+00:00 19994330.274999979883 28999943.025000099093 27869999.992000009865 3956888.049999951851 60417.915415477 2024-04-17T21:58:11.897204+00:00 19994330.278000000864 28999967.977999929339 27870000.000000000000 3959559.940999985207 60417.915426953 2024-04-17T21:58:12.888707+00:00 19994330.276000019163 28999942.978999968618 27870000.018999990076 3959013.981999992859 60417.915438606 2024-04-17T21:58:13.895586+00:00 19994330.278000000864 28999955.049000021070 27869999.928999990225 3954399.092000008095 60417.915450082 2024-04-17T21:58:14.887089+00:00 19994330.273999929428 28999954.962000008672 27870000.053000029176 3954369.899000049103 60417.915461741 2024-04-17T21:58:15.894465+00:00 19994330.277000069618 28999953.041000008583 27869999.990000009537 3960263.028999925125 60417.915473212 2024-04-17T21:58:16.885472+00:00 19994330.271999958903 28999947.993000030518 27869999.982999980450 3957867.918000102043 60417.915484871 2024-04-17T21:58:17.892846+00:00 19994330.278000000864 28999962.016000028700 27870000.023999989033 3958476.054999948014 60417.915496347 2024-04-17T21:58:18.884350+00:00 19994330.276000019163 28999957.003999948502 27869999.993000030518 3955434.050999999046 60417.915508000 2024-04-17T21:58:19.891229+00:00 19994330.278999920934 28999948.973999980837 27870000.042999979109 3958991.067999958992 60417.915519660 2024-04-17T21:58:20.898605+00:00 19994330.274000048637 28999942.986000061035 27869999.937999960035 3957906.892000079155 60417.915531130 2024-04-17T21:58:21.889612+00:00 19994330.271000031382 28999944.018999930471 27870000.053000029176 3958751.082000017166 60417.915542789 2024-04-17T21:58:22.896987+00:00 19994330.278999920934 28999947.989000078291 27869999.990000009537 3959914.911999940872 60417.915554259 2024-04-17T21:58:23.887994+00:00 19994330.272999998182 28999944.973999999464 27869999.980999950320 3957291.029999970924 60417.915565919 2024-04-17T21:58:24.895369+00:00 19994330.277000069618 28999936.029999990016 27870000.001000050455 3958465.943000078201 60417.915577388 2024-04-17T21:58:25.886376+00:00 19994330.278000000864 28999955.025000009686 27870000.018000010401 3954446.949000000954 60417.915589048 2024-04-17T21:58:26.893752+00:00 19994330.273999929428 28999949.974000010639 27869999.960000038147 3957864.143000007141 60417.915600524 2024-04-17T21:58:27.885255+00:00 19994330.276000019163 28999947.982000008225 27870000.008999940008 3958791.902999997139 60417.915612177 2024-04-17T21:58:28.892134+00:00 19994330.276000019163 28999946.003999978304 27869999.993000030518 3956845.049999951851 60417.915623653 2024-04-17T21:58:29.883637+00:00 19994330.276000019163 28999951.008000019938 27870000.042999979109 3956487.925999999046 60417.915635307 2024-04-17T21:58:30.890516+00:00 19994330.278000000864 28999945.974999990314 27870000.031999949366 3959162.103999971878 60417.915646967 2024-04-17T21:58:31.897891+00:00 19994330.274999979883 28999949.023999989033 27869999.930999990553 3958359.904000043869 60417.915658442 2024-04-17T21:58:32.889395+00:00 19994330.271999958903 28999948.995000001043 27870000.060999989510 3960706.077000021935 60417.915670096 2024-04-17T21:58:33.896274+00:00 19994330.276000019163 28999951.019999980927 27869999.990000009537 3956495.946999907028 60417.915681572 2024-04-17T21:58:34.887777+00:00 19994330.276999998838 28999953.987000048161 27870000.022999998182 3959991.054000020027 60417.915693225 2024-04-17T21:58:35.894657+00:00 19994330.274999998510 28999958.980999950320 27869999.988000039011 3960697.000000000000 60417.915704701 2024-04-17T21:58:36.886160+00:00 19994330.276999998838 28999932.046000000089 27869999.955999970436 3961356.923000096809 60417.915716360 2024-04-17T21:58:37.893535+00:00 19994330.274999998510 28999942.976000010967 27870000.016000028700 3960326.105999947060 60417.915727830 2024-04-17T21:58:38.884542+00:00 19994330.278000000864 28999951.020000040531 27870000.019000049680 3955078.914999961853 60417.915739490 2024-04-17T21:58:39.891917+00:00 19994330.272999998182 28999942.974999960512 27870000.000999931246 3963667.029000043869 60417.915751143 2024-04-17T21:58:40.898796+00:00 19994330.277000010014 28999953.975000020117 27869999.963999990374 3961789.034999967087 60417.915762619 2024-04-17T21:58:41.890300+00:00 19994330.275999989361 28999948.014999989420 27869999.988000039011 3963279.001000047196 60417.915774273 2024-04-17T21:58:42.897179+00:00 19994330.275999989361 28999947.016999959946 27870000.035999998450 3959350.952000021935 60417.915785754 2024-04-17T21:58:43.889178+00:00 19994330.275000009686 28999947.009000059217 27869999.975000001490 3961310.048999906052 60417.915797408 2024-04-17T21:58:44.896057+00:00 19994330.273999989033 28999955.950999978930 27870000.021999999881 3961671.046000003815 60417.915808884 2024-04-17T21:58:45.887560+00:00 19994330.277000010014 28999944.031999949366 27870000.015999998897 3960539.993000030983 60417.915820538 2024-04-17T21:58:46.894440+00:00 19994330.272999998182 28999939.978000041097 27869999.947999998927 3959808.014000058174 60417.915832013 2024-04-17T21:58:47.885943+00:00 19994330.281999979168 28999947.006000038236 27870000.046000000089 3958409.987999916077 60417.915843667 2024-04-17T21:58:48.892822+00:00 19994330.272000011057 28999954.018999930471 27869999.967999991030 3960011.967000008095 60417.915855137 2024-04-17T21:58:49.883829+00:00 19994330.276000019163 28999930.985000010580 27870000.043000008911 3961181.968999981880 60417.915866796 2024-04-17T21:58:50.891204+00:00 19994330.274999979883 28999953.032000061125 27869999.997999999672 3960442.032000064850 60417.915878450 2024-04-17T21:58:51.898084+00:00 19994330.276000019163 28999949.977000001818 27869999.943999979645 3956368.008999944199 60417.915889926 2024-04-17T21:58:52.889587+00:00 19994330.278000000864 28999958.001999970526 27869999.995999988168 3955789.919000030030 60417.915901585 2024-04-17T21:58:53.896962+00:00 19994330.274999979883 28999950.005999919027 27870000.073000010103 3959019.086000000127 60417.915913055 2024-04-17T21:58:54.887969+00:00 19994330.276000019163 28999960.019000049680 27869999.902000010014 3962264.907000001054 60417.915924715 2024-04-17T21:58:55.895344+00:00 19994330.274999979883 28999959.968999978155 27870000.069000009447 3962152.091000000015 60417.915936191 2024-04-17T21:58:56.886848+00:00 19994330.275000039488 28999959.019000049680 27869999.977000001818 3951296.976999999955 60417.915947844 2024-04-17T21:58:57.893727+00:00 19994330.276999950409 28999941.000000000000 27870000.005999978632 3957496.917999998201 60417.915959320 2024-04-17T21:58:58.885230+00:00 19994330.276000019163 28999953.003999948502 27869999.977999988943 3957048.044000003021 60417.915970974 2024-04-17T21:58:59.892109+00:00 19994330.277000010014 28999949.981000069529 27870000.037000000477 3953765.007999998052 60417.915982449 2024-04-17T21:59:00.883612+00:00 19994330.275999959558 28999960.006000000983 27870000.008000019938 3963111.016000003088 60417.915994103 2024-04-17T21:59:01.890492+00:00 19994330.272999998182 28999950.013000000268 27869999.964999970049 3957293.010999999940 60417.916005762 2024-04-17T21:59:02.897867+00:00 19994330.274000048637 28999950.983000010252 27870000.060000058264 3956422.957999996841 60417.916017238 2024-04-17T21:59:03.889370+00:00 19994330.276000019163 28999949.015000000596 27869999.975000020117 3957939.983000002801 60417.916028892 2024-04-17T21:59:04.896249+00:00 19994330.275999899954 28999949.986999988556 27869999.997999910265 3960619.104000002146 60417.916040367 2024-04-17T21:59:05.887752+00:00 19994330.279000040144 28999953.028000000864 27869999.958000060171 3956721.931999995839 60417.916052027 2024-04-17T21:59:06.895127+00:00 19994330.272999998182 28999951.002000000328 27870000.088999990374 3959637.925999999046 60417.916063497 2024-04-17T21:59:07.886135+00:00 19994330.276999950409 28999946.974999990314 27869999.947999950498 3961155.127999999095 60417.916075156 2024-04-17T21:59:08.893509+00:00 19994330.276000019163 28999944.986999988556 27869999.955000039190 3957016.913000002969 60417.916086626 2024-04-17T21:59:09.884516+00:00 19994330.276000019163 28999949.043000038713 27870000.064999941736 3955273.038999997079 60417.916098286 2024-04-17T21:59:10.891892+00:00 19994330.276000019163 28999939.977999988943 27869999.997000098228 3961527.960999995004 60417.916109756 2024-04-17T21:59:11.882899+00:00 19994330.274000048637 28999954.009999990463 27869999.931999921799 3958931.046000003815 60417.916121415 2024-04-17T21:59:12.890275+00:00 19994330.275999899954 28999952.954999979585 27870000.022000070661 3956722.993000001181 60417.916133069 2024-04-17T21:59:13.897154+00:00 19994330.275000099093 28999951.022000011057 27870000.008000019938 3955920.008000000846 60417.916144545 2024-04-17T21:59:14.888657+00:00 19994330.275999899954 28999940.032000008970 27870000.007999900728 3954440.032000004780 60417.916156198 2024-04-17T21:59:15.895536+00:00 19994330.275000099093 28999946.957000020891 27869999.965000029653 3958457.031000003219 60417.916167674 2024-04-17T21:59:16.887039+00:00 19994330.278000000864 28999958.002999961376 27870000.019999980927 3955524.933999999892 60417.916179328 2024-04-17T21:59:17.893919+00:00 19994330.278000000864 28999962.024000048637 27870000.022999998182 3959091.955999984872 60417.916190804 2024-04-17T21:59:18.885421+00:00 19994330.271999958903 28999947.973999980837 27869999.955000039190 3955473.027000010014 60417.916202463 2024-04-17T21:59:19.892797+00:00 19994330.274999979883 28999953.016999959946 27870000.031999949366 3959280.008000000846 60417.916213933 2024-04-17T21:59:20.883804+00:00 19994330.277000069618 28999948.981999989599 27870000.032000061125 3960875.016999990214 60417.916225593 2024-04-17T21:59:21.891179+00:00 19994330.276999950409 28999957.002000089735 27870000.017999999225 3956874.983000009786 60417.916237246 2024-04-17T21:59:22.898059+00:00 19994330.274999979883 28999949.036999940872 27869999.947000000626 3956789.035999997985 60417.916248722 2024-04-17T21:59:23.889562+00:00 19994330.274999979883 28999961.962000008672 27870000.018999990076 3961721.991999999154 60417.916260376 2024-04-17T21:59:24.896441+00:00 19994330.276000019163 28999947.008000019938 27870000.043000001460 3955902.005999996793 60417.916271851 2024-04-17T21:59:25.887944+00:00 19994330.274000048637 28999951.003999948502 27869999.932999998331 3957778.890000001062 60417.916283511 2024-04-17T21:59:26.895319+00:00 19994330.274999979883 28999950.991999980062 27870000.022000011057 3955776.107000008225 60417.916294981 2024-04-17T21:59:27.886326+00:00 19994330.281000021845 28999958.016000028700 27869999.997999999672 3956000.944999992847 60417.916306640 2024-04-17T21:59:28.893702+00:00 19994330.272999998182 28999951.978000041097 27870000.000000000000 3959180.014999986161 60417.916318110 2024-04-17T21:59:29.884709+00:00 19994330.276000000536 28999952.018999930471 27869999.956000000238 3954058.979000002146 60417.916329769 2024-04-17T21:59:30.892084+00:00 19994330.274999998510 28999939.984000090510 27870000.094999969006 3958907.028000026941 60417.916341245 2024-04-17T21:59:31.883587+00:00 19994330.276999998838 28999955.016999959946 27869999.976000010967 3963081.028999983799 60417.916352899 2024-04-17T21:59:32.890467+00:00 19994330.275999989361 28999949.995000001043 27869999.966000020504 3957971.946000009775 60417.916364559 2024-04-17T21:59:33.897841+00:00 19994330.278000008315 28999957.991999980062 27870000.019999980927 3959837.037999988068 60417.916376028 2024-04-17T21:59:34.888849+00:00 19994330.274000000209 28999962.003999948502 27869999.912999991328 3958305.002000004053 60417.916387688 2024-04-17T21:59:35.896224+00:00 19994330.274999979883 28999957.983000040054 27870000.074000000954 3957340.990999997128 60417.916399158 2024-04-17T21:59:36.887232+00:00 19994330.274000018835 28999945.022999998182 27869999.959000051022 3958665.976999998093 60417.916410817 2024-04-17T21:59:37.894606+00:00 19994330.275999989361 28999959.977000001818 27870000.008999940008 3954347.037000000011 60417.916422293 2024-04-17T21:59:38.886110+00:00 19994330.275999989361 28999961.015000000596 27870000.037000000477 3957907.983999996912 60417.916433947 2024-04-17T21:59:39.892990+00:00 19994330.278000000864 28999947.010999988765 27869999.982000049204 3954446.092000008095 60417.916445422 2024-04-17T21:59:40.884492+00:00 19994330.274000018835 28999954.964999999851 27870000.034999970347 3956181.967000008095 60417.916457076 2024-04-17T21:59:41.891371+00:00 19994330.275999989361 28999946.021000009030 27869999.986000061035 3957923.944000006188 60417.916468552 2024-04-17T21:59:42.882875+00:00 19994330.274999979883 28999957.009999990463 27869999.985999941826 3956041.033999979030 60417.916480205 2024-04-17T21:59:43.889754+00:00 19994330.275000039488 28999936.984000001103 27870000.050999999046 3960622.990000010002 60417.916491865 2024-04-17T21:59:44.897129+00:00 19994330.277000010014 28999962.013999998569 27869999.937000039965 3955913.949000000954 60417.916503335 2024-04-17T21:59:45.888136+00:00 19994330.276999950409 28999944.993999991566 27869999.981999989599 3957019.178000003099 60417.916514995 2024-04-17T21:59:46.895511+00:00 19994330.277000010014 28999944.022999998182 27870000.028000000864 3959709.838999987114 60417.916526464 2024-04-17T21:59:47.886519+00:00 19994330.272999998182 28999948.986999988556 27870000.028999920934 3958946.992000014056 60417.916538124 2024-04-17T21:59:48.893894+00:00 19994330.275000039488 28999949.987000048161 27869999.964000109583 3954338.053000003099 60417.916549600 2024-04-17T21:59:49.885397+00:00 19994330.276999950409 28999945.991000000387 27870000.030999898911 3956080.960999995004 60417.916561253 2024-04-17T21:59:50.892276+00:00 19994330.274000048637 28999952.007999960333 27869999.980000019073 3953068.002000004053 60417.916572729 2024-04-17T21:59:51.883779+00:00 19994330.278000000864 28999960.991000000387 27870000.060000058264 3957220.027999997139 60417.916584388 2024-04-17T21:59:52.891154+00:00 19994330.277000010014 28999957.026000019163 27869999.916000008583 3958923.921999990940 60417.916595859 2024-04-17T21:59:53.882162+00:00 19994330.272999998182 28999936.975000020117 27869999.981999989599 3957930.111000000965 60417.916607518 2024-04-17T21:59:54.889536+00:00 19994330.276000019163 28999954.027000010014 27870000.064000010490 3959616.854999988806 60417.916619171 2024-04-17T21:59:55.896416+00:00 19994330.274999979883 28999948.019999980927 27870000.014999989420 3960660.064999998081 60417.916630647 2024-04-17T21:59:56.887919+00:00 19994330.281000021845 28999959.995000001043 27869999.939999941736 3960780.966000020970 60417.916642301 2024-04-17T21:59:57.894799+00:00 19994330.271999958903 28999952.978999968618 27870000.016000028700 3958285.014999986161 60417.916653777 2024-04-17T21:59:58.886302+00:00 19994330.278000000864 28999943.968000050634 27870000.026999950409 3955813.034000008833 60417.916665436 2024-04-17T21:59:59.893677+00:00 19994330.274000048637 28999952.044999960810 27869999.982999999076 3956818.125000000000 60417.916676906 2024-04-17T22:00:00.884684+00:00 19994330.274999979883 28999954.985999941826 27869999.993000000715 3959255.912999988068 60417.916688560 2024-04-17T22:00:01.891563+00:00 19994330.273999929428 28999952.967000011355 27869999.992000009865 3956304.962999999989 60417.916700035 2024-04-17T22:00:02.883066+00:00 19994330.278000000864 28999944.053000088781 27870000.065999999642 3956895.021000028122 60417.916711689 2024-04-17T22:00:03.889946+00:00 19994330.279000040144 28999948.969999909401 27869999.953999981284 3957097.968999981880 60417.916723349 2024-04-17T22:00:04.897321+00:00 19994330.269999980927 28999955.012000080198 27869999.981000009924 3959159.092999995220 60417.916734824 2024-04-17T22:00:05.888824+00:00 19994330.277000069618 28999953.011999960989 27869999.990000009537 3959392.995000004768 60417.916746478 2024-04-17T22:00:06.895703+00:00 19994330.274999979883 28999941.016000028700 27870000.011000011116 3961795.820999979973 60417.916757954 2024-04-17T22:00:07.887206+00:00 19994330.278999920934 28999961.975999951363 27870000.006999999285 3955071.064000010025 60417.916769607 2024-04-17T22:00:08.894086+00:00 19994330.274000048637 28999946.978000041097 27870000.008999999613 3959319.111000000965 60417.916781083 2024-04-17T22:00:09.885589+00:00 19994330.276999950409 28999956.041999939829 27869999.991000000387 3958895.916999996174 60417.916792737 2024-04-17T22:00:10.892468+00:00 19994330.277000069618 28999947.945000048727 27870000.000000000000 3961367.958000003826 60417.916804213 2024-04-17T22:00:11.883971+00:00 19994330.271999958903 28999950.991999980062 27869999.959999978542 3956119.059000014793 60417.916815872 2024-04-17T22:00:12.891347+00:00 19994330.278000000864 28999947.021999958903 27870000.046999990940 3961549.909999967087 60417.916827342 2024-04-17T22:00:13.882354+00:00 19994330.276000019163 28999934.016000028700 27869999.962999999523 3958482.048000038136 60417.916839002 2024-04-17T22:00:14.889729+00:00 19994330.279000040144 28999964.002999998629 27870000.018999990076 3957098.056999980938 60417.916850655 2024-04-17T22:00:15.896608+00:00 19994330.272999998182 28999953.010000001639 27870000.032000008970 3957258.009000002872 60417.916862131 2024-04-17T22:00:16.888111+00:00 19994330.273999929428 28999945.982000008225 27869999.922000050545 3956305.994000018109 60417.916873785 2024-04-17T22:00:17.894991+00:00 19994330.274000048637 28999947.989999990910 27870000.111999988556 3955636.979999959003 60417.916885260 2024-04-17T22:00:18.886494+00:00 19994330.279999971390 28999957.025999989361 27869999.916000008583 3957681.947000027169 60417.916896914 2024-04-17T22:00:19.893373+00:00 19994330.276000019163 28999946.973000019789 27870000.005999919027 3954652.061999977101 60417.916908390 2024-04-17T22:00:20.884876+00:00 19994330.276000019163 28999961.019999980927 27869999.980000019073 3956239.980000019073 60417.916920049 2024-04-17T22:00:21.892251+00:00 19994330.273999929428 28999962.947000000626 27870000.021000031382 3957500.114000021946 60417.916931519 2024-04-17T22:00:22.883258+00:00 19994330.272999998182 28999950.075000021607 27870000.044999960810 3961386.786000012886 60417.916943179 2024-04-17T22:00:23.890634+00:00 19994330.276999998838 28999954.973999980837 27869999.958999991417 3951823.177999972831 60417.916954649 2024-04-17T22:00:24.881641+00:00 19994330.275999989361 28999954.990000009537 27869999.937000039965 3957104.899999976158 60417.916966308 2024-04-17T22:00:25.889016+00:00 19994330.278000008315 28999947.994000021368 27870000.057000041008 3957909.069999992847 60417.916977968 2024-04-17T22:00:26.896391+00:00 19994330.274999991059 28999952.007999960333 27870000.028999920934 3955368.032000004780 60417.916989437 2024-04-17T22:00:27.887398+00:00 19994330.275000009686 28999950.992000039667 27869999.988000039011 3958362.892000020016 60417.917001097 2024-04-17T22:00:28.894774+00:00 19994330.275000009686 28999957.005999978632 27869999.966000080109 3957715.962999999989 60417.917012573 2024-04-17T22:00:29.886277+00:00 19994330.275999989361 28999958.023999989033 27870000.062999960035 3956121.059000014793 60417.917024226 2024-04-17T22:00:30.893156+00:00 19994330.275999989361 28999942.977999988943 27870000.006999969482 3958819.065999985207 60417.917035702 2024-04-17T22:00:31.884659+00:00 19994330.275000009686 28999949.013000011444 27869999.978000041097 3950143.913999975193 60417.917047361 2024-04-17T22:00:32.892034+00:00 19994330.278999980539 28999952.981000069529 27869999.980000019073 3958015.999000012875 60417.917058832 2024-04-17T22:00:33.883042+00:00 19994330.274000018835 28999948.997999910265 27869999.995999928564 3957922.013000010978 60417.917070491 2024-04-17T22:00:34.890417+00:00 19994330.274000018835 28999945.009000059217 27869999.970000028610 3953671.009000002872 60417.917081961 2024-04-17T22:00:35.881424+00:00 19994330.273999989033 28999946.009999990463 27870000.096999999136 3954514.038999975193 60417.917093621 2024-04-17T22:00:36.888799+00:00 19994330.279999971390 28999950.021000031382 27869999.975999951363 3959010.949000000954 60417.917105274 2024-04-17T22:00:37.895678+00:00 19994330.278000000864 28999950.952999949455 27869999.991000059992 3955545.090000032913 60417.917116750 2024-04-17T22:00:38.887181+00:00 19994330.273999989033 28999950.027000069618 27869999.991000000387 3953328.898999989033 60417.917128404 2024-04-17T22:00:39.894061+00:00 19994330.275000039488 28999955.957999940962 27869999.956999991089 3955650.072000027169 60417.917139879 2024-04-17T22:00:40.885564+00:00 19994330.272999998182 28999937.034000039101 27870000.079999998212 3957836.063999950886 60417.917151539 2024-04-17T22:00:41.892939+00:00 19994330.275999959558 28999936.990000009537 27869999.978999998420 3954802.906000018120 60417.917163014 2024-04-17T22:00:42.884442+00:00 19994330.277000010014 28999938.025999899954 27869999.969000011683 3957498.000000000000 60417.917174668 2024-04-17T22:00:43.891322+00:00 19994330.278000000864 28999935.993000030518 27869999.984000001103 3958329.928000032902 60417.917186144 2024-04-17T22:00:44.882825+00:00 19994330.274000048637 28999952.978000041097 27870000.006999999285 3959690.063999950886 60417.917197797 2024-04-17T22:00:45.889704+00:00 19994330.275999959558 28999936.026999950409 27870000.028999980539 3954607.055000007153 60417.917209457 2024-04-17T22:00:46.897079+00:00 19994330.272999998182 28999947.977000001818 27869999.964999999851 3957437.896000028122 60417.917220927 2024-04-17T22:00:47.888086+00:00 19994330.278999980539 28999951.996999979019 27870000.018000010401 3957342.074999988079 60417.917232586 2024-04-17T22:00:48.895461+00:00 19994330.275000039488 28999957.046000000089 27869999.984000030905 3956149.896000028122 60417.917244062 2024-04-17T22:00:49.886965+00:00 19994330.274999979883 28999957.965000029653 27870000.054999951273 3952315.101999998093 60417.917255716 2024-04-17T22:00:50.893844+00:00 19994330.276000019163 28999954.011999960989 27869999.948000010103 3951614.014999986161 60417.917267192 2024-04-17T22:00:51.885347+00:00 19994330.272999998182 28999957.021000001580 27870000.053000029176 3960173.023000001907 60417.917278845 2024-04-17T22:00:52.892226+00:00 19994330.276000019163 28999952.964999999851 27869999.993999961764 3953931.885999978054 60417.917290321 2024-04-17T22:00:53.883730+00:00 19994330.274999979883 28999943.013999998569 27869999.964000049978 3959037.077000021935 60417.917301975 2024-04-17T22:00:54.890609+00:00 19994330.282999988645 28999929.986000001431 27870000.015999969095 3956062.004999995232 60417.917313450 2024-04-17T22:00:55.882112+00:00 19994330.271999958903 28999944.003999989480 27869999.953000009060 3957782.036000012886 60417.917325110 2024-04-17T22:00:56.889487+00:00 19994330.275000099093 28999938.995000001043 27870000.046000000089 3954465.954999982845 60417.917336763 2024-04-17T22:00:57.896366+00:00 19994330.274999979883 28999965.021999981254 27870000.036000009626 3957935.029999970924 60417.917348239 2024-04-17T22:00:58.887869+00:00 19994330.276000019163 28999935.951000008732 27869999.963999990374 3953292.972000002861 60417.917359893 2024-04-17T22:00:59.894749+00:00 19994330.275999899954 28999953.037000030279 27869999.980999950320 3957556.965000032913 60417.917371369 2024-04-17T22:01:00.886251+00:00 19994330.275000099093 28999954.989999949932 27869999.971000079066 3961595.949999988079 60417.917383023 2024-04-17T22:01:01.893131+00:00 19994330.276999950409 28999947.038000050932 27870000.062999960035 3961061.091000020970 60417.917394498 2024-04-17T22:01:02.884634+00:00 19994330.276000019163 28999946.979999959469 27869999.955000039190 3952900.996999979019 60417.917406158 2024-04-17T22:01:03.892009+00:00 19994330.272999998182 28999944.965000029653 27869999.980999950320 3954030.000999987125 60417.917417628 2024-04-17T22:01:04.883016+00:00 19994330.278000000864 28999945.020999971777 27870000.039999961853 3956639.004999995232 60417.917429287 2024-04-17T22:01:05.890392+00:00 19994330.276000019163 28999949.997000038624 27870000.022000070661 3960634.934000014793 60417.917440757 2024-04-17T22:01:06.881399+00:00 19994330.275999899954 28999950.013999998569 27869999.980999950320 3954193.999000012875 60417.917452416 2024-04-17T22:01:07.888774+00:00 19994330.276000019163 28999957.981999989599 27870000.041000008583 3956980.106999992859 60417.917464070 2024-04-17T22:01:08.895653+00:00 19994330.272999998182 28999962.000999990851 27869999.950000051409 3958404.958999990951 60417.917475546 2024-04-17T22:01:09.887157+00:00 19994330.277000069618 28999950.998999949545 27870000.006999969482 3962964.916000009049 60417.917487205 2024-04-17T22:01:10.894532+00:00 19994330.278999920934 28999956.013000011444 27870000.016000028700 3962827.039000033867 60417.917498675 2024-04-17T22:01:11.885539+00:00 19994330.272999998182 28999951.996000051498 27869999.985999941826 3958905.000999927986 60417.917510334 2024-04-17T22:01:12.892914+00:00 19994330.277000069618 28999956.011000040919 27869999.966000080109 3956566.922000051010 60417.917521805 2024-04-17T22:01:13.883921+00:00 19994330.276999950409 28999962.008999940008 27870000.048999909312 3963570.074999928009 60417.917533464 2024-04-17T22:01:14.891297+00:00 19994330.272999998182 28999960.971999999136 27869999.958999991417 3959064.126000047196 60417.917544940 2024-04-17T22:01:15.882800+00:00 19994330.274999979883 28999964.024999979883 27870000.034000039101 3956940.802999972831 60417.917556594 2024-04-17T22:01:16.889679+00:00 19994330.276999998838 28999940.986000061035 27870000.009999990463 3960911.159000039101 60417.917568069 2024-04-17T22:01:17.881182+00:00 19994330.274000000209 28999954.990000009537 27869999.997999999672 3958971.855999947060 60417.917579729 2024-04-17T22:01:18.888557+00:00 19994330.276999998838 28999942.016999959946 27869999.981999989599 3955729.135000110138 60417.917591382 2024-04-17T22:01:19.895436+00:00 19994330.277000010014 28999962.993000030518 27869999.991999998689 3962028.972999929916 60417.917602858 2024-04-17T22:01:20.886940+00:00 19994330.271999999881 28999953.986999988556 27870000.028000008315 3955628.996000051033 60417.917614512 2024-04-17T22:01:21.893819+00:00 19994330.276999980211 28999952.031999949366 27870000.005999978632 3956994.924999951851 60417.917625987 2024-04-17T22:01:22.885322+00:00 19994330.279000010341 28999955.966000080109 27869999.954000029713 3948603.080000042915 60417.917637641 2024-04-17T22:01:23.892201+00:00 19994330.277000010014 28999964.003999948502 27870000.009999990463 3957808.881999969017 60417.917649117 2024-04-17T22:01:24.883705+00:00 19994330.275999989361 28999956.991000059992 27869999.997999999672 3958606.126999973785 60417.917660777 2024-04-17T22:01:25.891080+00:00 19994330.271000001580 28999961.026999950409 27869999.974000010639 3957693.965000032913 60417.917672246 2024-04-17T22:01:26.882087+00:00 19994330.275000009686 28999934.986999988556 27870000.061999980360 3953688.008999944199 60417.917683906 2024-04-17T22:01:27.889462+00:00 19994330.278000000864 28999949.006000038236 27869999.992000039667 3957477.986999989022 60417.917695376 2024-04-17T22:01:28.880469+00:00 19994330.274000018835 28999949.993000000715 27869999.966999951750 3957433.966000080109 60417.917707035 2024-04-17T22:01:29.887844+00:00 19994330.278000000864 28999940.002999998629 27870000.016000028700 3957363.000999927986 60417.917718689 2024-04-17T22:01:30.894724+00:00 19994330.275999959558 28999951.997000008821 27869999.976000010967 3953385.049000024796 60417.917730165 2024-04-17T22:01:31.886226+00:00 19994330.272999998182 28999951.010999988765 27870000.000999990851 3960244.008000016212 60417.917741824 2024-04-17T22:01:32.893602+00:00 19994330.275000039488 28999951.008000001311 27870000.029999971390 3958020.901000022888 60417.917753294 2024-04-17T22:01:33.884609+00:00 19994330.278000000864 28999955.984000001103 27870000.018999990076 3958306.085000038147 60417.917764953 2024-04-17T22:01:34.891984+00:00 19994330.275999959558 28999955.006999999285 27869999.943000018597 3954900.099999905098 60417.917776424 2024-04-17T22:01:35.882992+00:00 19994330.275000039488 28999944.965999990702 27870000.025000039488 3960653.945000051986 60417.917788083 2024-04-17T22:01:36.890367+00:00 19994330.278999980539 28999946.041000038385 27869999.945999979973 3958467.935999989975 60417.917799553 2024-04-17T22:01:37.881374+00:00 19994330.272999998182 28999950.982999980450 27870000.049999948591 3964621.044999957085 60417.917811212 2024-04-17T22:01:38.888749+00:00 19994330.274999979883 28999938.013000011444 27870000.004000071436 3959098.023000001907 60417.917822866 2024-04-17T22:01:39.895629+00:00 19994330.274000048637 28999949.969999969006 27870000.000999931246 3955790.945000051986 60417.917834342 2024-04-17T22:01:40.887132+00:00 19994330.276999950409 28999937.032000008970 27869999.997000098228 3952903.006000041962 60417.917846001 2024-04-17T22:01:41.894507+00:00 19994330.281000021845 28999947.981999989599 27869999.996999979019 3963063.104999899864 60417.917857471 2024-04-17T22:01:42.885514+00:00 19994330.272999998182 28999963.976000010967 27870000.077999949455 3960262.943000078201 60417.917869131 2024-04-17T22:01:43.892889+00:00 19994330.274000048637 28999931.056999981403 27869999.958000060171 3957481.931999921799 60417.917880606 2024-04-17T22:01:44.884393+00:00 19994330.274999979883 28999964.965000029653 27869999.967999938875 3954815.047000051010 60417.917892260 2024-04-17T22:01:45.891272+00:00 19994330.276999950409 28999955.008000019938 27869999.990000009537 3955903.008000016212 60417.917903736 2024-04-17T22:01:46.882775+00:00 19994330.276000019163 28999963.991000000387 27870000.006000038236 3955153.944000006188 60417.917915389 2024-04-17T22:01:47.889654+00:00 19994330.274999979883 28999954.973999980837 27870000.032999988645 3961972.019999980927 60417.917926865 2024-04-17T22:01:48.881157+00:00 19994330.278000000864 28999933.014999989420 27869999.953999999911 3957086.899999976158 60417.917938525 2024-04-17T22:01:49.888533+00:00 19994330.274000048637 28999954.999000068754 27869999.990999940783 3955005.113999962807 60417.917950178 2024-04-17T22:01:50.895412+00:00 19994330.274999979883 28999950.990999940783 27870000.031000021845 3953546.941000103951 60417.917961654 2024-04-17T22:01:51.886915+00:00 19994330.274000048637 28999947.018000010401 27870000.006000038236 3958767.061999917030 60417.917973308 2024-04-17T22:01:52.893794+00:00 19994330.278999920934 28999932.006000038236 27869999.952000018209 3960032.024999976158 60417.917984784 2024-04-17T22:01:53.885297+00:00 19994330.274999979883 28999957.032999988645 27870000.075999978930 3959359.904000043869 60417.917996437 2024-04-17T22:01:54.892177+00:00 19994330.276000019163 28999954.963999990374 27869999.950999978930 3960860.090999960899 60417.918007913 2024-04-17T22:01:55.883680+00:00 19994330.274000048637 28999954.996999979019 27869999.997000001371 3958913.917000054847 60417.918019572 2024-04-17T22:01:56.891054+00:00 19994330.276000019163 28999952.009999990463 27870000.048000011593 3959383.004999995232 60417.918031042 2024-04-17T22:01:57.882062+00:00 19994330.273999929428 28999942.003999948502 27869999.980999991298 3959298.014000058174 60417.918042702 2024-04-17T22:01:58.889437+00:00 19994330.280000090599 28999955.022000070661 27870000.008000001311 3957217.954999924172 60417.918054172 2024-04-17T22:01:59.880444+00:00 19994330.275999899954 28999956.958999991417 27870000.013000011444 3962100.108999968041 60417.918065831 2024-04-17T22:02:00.887819+00:00 19994330.276000019163 28999950.031999949366 27869999.915999978781 3957011.923000096809 60417.918077485 2024-04-17T22:02:01.894699+00:00 19994330.272000070661 28999946.997000098228 27870000.059000018984 3958952.014999986161 60417.918088960 2024-04-17T22:02:02.886202+00:00 19994330.278000000864 28999951.959999918938 27869999.949000000954 3956962.899999976158 60417.918100620 2024-04-17T22:02:03.893577+00:00 19994330.275999899954 28999955.016000028700 27870000.058999989182 3958160.222000002861 60417.918112090 2024-04-17T22:02:04.884585+00:00 19994330.274000048637 28999951.008999940008 27870000.015999998897 3962367.889999986161 60417.918123750 2024-04-17T22:02:05.891960+00:00 19994330.274999979883 28999959.982000000775 27869999.956000030041 3955153.996000051033 60417.918135225 2024-04-17T22:02:06.883463+00:00 19994330.277000069618 28999946.043000001460 27870000.058999959379 3957331.127999901772 60417.918146879 2024-04-17T22:02:07.890342+00:00 19994330.273999929428 28999950.986999999732 27869999.927000049502 3962949.953000069130 60417.918158355 2024-04-17T22:02:08.881845+00:00 19994330.276000019163 28999958.013000000268 27870000.035999950022 3960549.957000017166 60417.918170008 2024-04-17T22:02:09.888724+00:00 19994330.276999998838 28999941.959000010043 27869999.985000010580 3958725.061999917030 60417.918181484 2024-04-17T22:02:10.880228+00:00 19994330.276999998838 28999951.028999980539 27870000.004000011832 3958883.937000035774 60417.918193138 2024-04-17T22:02:11.887107+00:00 19994330.272999998182 28999958.005000028759 27870000.009999990463 3960050.957000017166 60417.918204797 2024-04-17T22:02:12.894482+00:00 19994330.276999998838 28999955.997999999672 27869999.977999988943 3958769.029999970924 60417.918216267 2024-04-17T22:02:13.885490+00:00 19994330.275000009686 28999952.981999959797 27870000.004000011832 3956619.947000027169 60417.918227927 2024-04-17T22:02:14.892864+00:00 19994330.276999998838 28999944.001000050455 27870000.047000050545 3959926.055999993812 60417.918239397 2024-04-17T22:02:15.883872+00:00 19994330.275999989361 28999955.983999971300 27869999.980999950320 3960638.937000035774 60417.918251056 2024-04-17T22:02:16.891247+00:00 19994330.275000009686 28999952.022000011057 27870000.024999979883 3956568.112999916077 60417.918262526 2024-04-17T22:02:17.882254+00:00 19994330.277000010014 28999957.009999990463 27869999.946000099182 3958715.897000073921 60417.918274186 2024-04-17T22:02:18.889629+00:00 19994330.273999989033 28999938.016000028700 27870000.053999900818 3957524.958999990951 60417.918285656 2024-04-17T22:02:19.880636+00:00 19994330.275999989361 28999939.981999989599 27869999.978000041097 3959519.077999948990 60417.918297315 2024-04-17T22:02:20.888011+00:00 19994330.274000018835 28999953.958000000566 27869999.883000019938 3956259.939000010025 60417.918308974 2024-04-17T22:02:21.895387+00:00 19994330.280999988317 28999954.023999989033 27870000.128000020981 3963916.037999988068 60417.918320444 2024-04-17T22:02:22.886394+00:00 19994330.271000031382 28999953.986000001431 27869999.932999968529 3957529.039000033867 60417.918332104 2024-04-17T22:02:23.893769+00:00 19994330.278000000864 28999954.029000040144 27870000.024000048637 3953737.883000016212 60417.918343579 2024-04-17T22:02:24.885272+00:00 19994330.272999998182 28999951.007999900728 27869999.987999919802 3959576.062999964226 60417.918355233 2024-04-17T22:02:25.892151+00:00 19994330.278999980539 28999949.968000050634 27869999.986999988556 3960074.955999969970 60417.918366709 2024-04-17T22:02:26.883654+00:00 19994330.272999998182 28999961.000000000000 27870000.041000008583 3956193.080000042915 60417.918378368 2024-04-17T22:02:27.891030+00:00 19994330.278999980539 28999954.031999949366 27870000.046000000089 3961221.129999995232 60417.918389838 2024-04-17T22:02:28.882037+00:00 19994330.275000039488 28999947.990000009537 27869999.935000058264 3955708.881999969017 60417.918401498 2024-04-17T22:02:29.889412+00:00 19994330.276999950409 28999945.981999989599 27870000.041999939829 3959800.953000069130 60417.918412968 2024-04-17T22:02:30.880420+00:00 19994330.272000011057 28999958.031000021845 27869999.950000051409 3957336.084999918938 60417.918424627 2024-04-17T22:02:31.887795+00:00 19994330.278000000864 28999959.993000030518 27870000.046999931335 3958072.950000048149 60417.918436281 2024-04-17T22:02:32.894674+00:00 19994330.277000010014 28999943.016999959946 27869999.991000059992 3960104.047000051010 60417.918447757 2024-04-17T22:02:33.886177+00:00 19994330.274999979883 28999954.944000009447 27870000.018000010401 3955873.898000001907 60417.918459410 2024-04-17T22:02:34.893056+00:00 19994330.275000039488 28999941.024999979883 27869999.923000000417 3957579.058999896049 60417.918470886 2024-04-17T22:02:35.884560+00:00 19994330.274000048637 28999951.022000070661 27870000.011999998242 3958967.021000028122 60417.918482546 2024-04-17T22:02:36.891936+00:00 19994330.278000000864 28999952.975999951363 27869999.993999999017 3959763.037000060081 60417.918494015 2024-04-17T22:02:37.882942+00:00 19994330.273999929428 28999946.017000079155 27870000.057000011206 3966553.011999965180 60417.918505675 2024-04-17T22:02:38.890317+00:00 19994330.276000019163 28999957.978999968618 27870000.003999978304 3959515.894999980927 60417.918517145 2024-04-17T22:02:39.881324+00:00 19994330.276999950409 28999963.010999921709 27869999.988999988884 3959411.996999979019 60417.918528805 2024-04-17T22:02:40.888699+00:00 19994330.275000099093 28999956.001000050455 27869999.954000029713 3958864.105000019073 60417.918540274 2024-04-17T22:02:41.879707+00:00 19994330.275999899954 28999952.978000041097 27870000.035999979824 3961187.023000001907 60417.918551934 2024-04-17T22:02:42.887082+00:00 19994330.276000019163 28999959.035000000149 27870000.008999999613 3959040.917999982834 60417.918563593 2024-04-17T22:02:43.894457+00:00 19994330.278000000864 28999952.986999999732 27870000.030000030994 3956894.960000038147 60417.918575063 2024-04-17T22:02:44.885464+00:00 19994330.272999998182 28999957.002000000328 27869999.925999999046 3959352.052999972831 60417.918586723 2024-04-17T22:02:45.892839+00:00 19994330.277000069618 28999949.971000000834 27870000.004999998957 3956519.947000027169 60417.918598198 2024-04-17T22:02:46.884342+00:00 19994330.278000000864 28999961.022999998182 27870000.018999990076 3959376.044000030030 60417.918609852 2024-04-17T22:02:47.891222+00:00 19994330.269999980927 28999955.002000000328 27870000.039999961853 3958395.944999932777 60417.918621328 2024-04-17T22:02:48.882725+00:00 19994330.276999950409 28999941.015999969095 27869999.961000028998 3957708.081000090111 60417.918632981 2024-04-17T22:02:49.889604+00:00 19994330.278000000864 28999951.949000000954 27870000.006999969482 3960310.930999993812 60417.918644457 2024-04-17T22:02:50.881107+00:00 19994330.277000069618 28999963.036000009626 27870000.007000029087 3957704.975999950897 60417.918656117 2024-04-17T22:02:51.888482+00:00 19994330.274999979883 28999947.962000008672 27869999.936999980360 3959277.055999993812 60417.918667593 2024-04-17T22:02:52.879986+00:00 19994330.273999929428 28999956.039999961853 27870000.055000070482 3965228.036000012886 60417.918679246 2024-04-17T22:02:53.886865+00:00 19994330.274000048637 28999960.022999998182 27869999.973999980837 3959325.986999989022 60417.918690905 2024-04-17T22:02:54.894240+00:00 19994330.279000040144 28999963.966000020504 27870000.074999928474 3959507.955999969970 60417.918702376 2024-04-17T22:02:55.885247+00:00 19994330.274999979883 28999948.028000000864 27869999.942000031471 3959314.054000020027 60417.918714035 2024-04-17T22:02:56.892623+00:00 19994330.276000019163 28999957.981000009924 27870000.022999998182 3958827.972000002861 60417.918725511 2024-04-17T22:02:57.884126+00:00 19994330.276999950409 28999951.981000009924 27869999.944000009447 3955389.927000045776 60417.918737165 2024-04-17T22:02:58.891005+00:00 19994330.272999998182 28999957.008999999613 27870000.001000050455 3958959.082000017166 60417.918748634 2024-04-17T22:02:59.882012+00:00 19994330.274999979883 28999939.029999971390 27870000.071999911219 3960614.984999895096 60417.918760294 2024-04-17T22:03:00.889387+00:00 19994330.277000069618 28999943.964999970049 27869999.963000059128 3955451.914000033867 60417.918771764 2024-04-17T22:03:01.880395+00:00 19994330.278000000864 28999952.014999989420 27870000.049999948591 3954964.063000082970 60417.918783423 2024-04-17T22:03:02.887770+00:00 19994330.271999958903 28999945.009000059217 27869999.951000090688 3960214.042999982834 60417.918794899 2024-04-17T22:03:03.879273+00:00 19994330.280000001192 28999961.009999990463 27870000.026999950409 3959991.991999983788 60417.918806553 2024-04-17T22:03:04.886153+00:00 19994330.272999998182 28999941.980000019073 27869999.970000028610 3958335.875000000000 60417.918818212 2024-04-17T22:03:05.893527+00:00 19994330.274000000209 28999963.998000029474 27869999.990000009537 3958932.159999967087 60417.918829688 2024-04-17T22:03:06.885031+00:00 19994330.276999998838 28999947.991999980062 27870000.038999918848 3958169.935999989975 60417.918841342 2024-04-17T22:03:07.891909+00:00 19994330.276000011712 28999947.988000039011 27869999.986000061035 3960857.014999986161 60417.918852817 2024-04-17T22:03:08.883413+00:00 19994330.276999998838 28999948.986999988556 27869999.993000030518 3957027.935000061989 60417.918864471 2024-04-17T22:03:09.890292+00:00 19994330.275000009686 28999947.993999961764 27869999.984999898821 3957621.102999926079 60417.918875947 2024-04-17T22:03:10.881795+00:00 19994330.275000009686 28999957.037999991328 27870000.044000029564 3956782.963999987114 60417.918887600 2024-04-17T22:03:11.888675+00:00 19994330.276999980211 28999949.970000028610 27869999.980000019073 3956534.054000020027 60417.918899076 2024-04-17T22:03:12.880178+00:00 19994330.276000019163 28999923.039999961853 27869999.989999998361 3958957.956000090111 60417.918910735 2024-04-17T22:03:13.887553+00:00 19994330.275999989361 28999952.980000019073 27869999.945000000298 3959587.977999926079 60417.918922205 2024-04-17T22:03:14.878560+00:00 19994330.276999980211 28999956.008000019938 27870000.017000000924 3960496.983999968041 60417.918933865 2024-04-17T22:03:15.885935+00:00 19994330.275999989361 28999949.039000030607 27870000.050999999046 3958562.001000047196 60417.918945519 2024-04-17T22:03:16.892815+00:00 19994330.271000031382 28999938.954999919981 27869999.966999989003 3956264.026000022888 60417.918956995 2024-04-17T22:03:17.884318+00:00 19994330.277000010014 28999963.006999969482 27870000.008000019938 3964215.027999997139 60417.918968654 2024-04-17T22:03:18.891693+00:00 19994330.277000010014 28999953.979000091553 27869999.970999989659 3962434.896000028122 60417.918980124 2024-04-17T22:03:19.882700+00:00 19994330.278000000864 28999946.041000001132 27870000.043000008911 3962379.054000020027 60417.918991783 2024-04-17T22:03:20.890075+00:00 19994330.275999959558 28999935.962000001222 27870000.048999991268 3960961.021999955177 60417.919003259 2024-04-17T22:03:21.881579+00:00 19994330.272999998182 28999950.004000011832 27869999.958000000566 3960147.937000035774 60417.919014913 2024-04-17T22:03:22.888458+00:00 19994330.273999989033 28999956.000999990851 27869999.978999968618 3954865.083999990951 60417.919026388 2024-04-17T22:03:23.879961+00:00 19994330.278000000864 28999936.995000001043 27869999.986000001431 3959889.908999919891 60417.919038048 2024-04-17T22:03:24.887336+00:00 19994330.274000048637 28999958.022999998182 27870000.034000039101 3959699.009999999776 60417.919049702 2024-04-17T22:03:25.894215+00:00 19994330.278000000864 28999943.013000011444 27870000.011999960989 3958244.103000000119 60417.919061177 2024-04-17T22:03:26.885718+00:00 19994330.276999950409 28999948.991999980062 27869999.967999991030 3955706.054000000004 60417.919072831 2024-04-17T22:03:27.892598+00:00 19994330.272999998182 28999949.989000018686 27870000.013000011444 3958487.875000001863 60417.919084307 2024-04-17T22:03:28.884101+00:00 19994330.272999998182 28999952.991000000387 27869999.953000009060 3956409.031999997795 60417.919095960 2024-04-17T22:03:29.890980+00:00 19994330.276000019163 28999948.001999970526 27870000.023999989033 3954610.065000000875 60417.919107436 2024-04-17T22:03:30.882483+00:00 19994330.278000000864 28999949.995000001043 27870000.013000071049 3957010.035000000149 60417.919119095 2024-04-17T22:03:31.889859+00:00 19994330.278000000864 28999950.022999998182 27869999.994999889284 3961503.850999999791 60417.919130566 2024-04-17T22:03:32.880866+00:00 19994330.276999950409 28999944.985000010580 27869999.987000111490 3962040.039000000805 60417.919142225 2024-04-17T22:03:33.888241+00:00 19994330.272000070661 28999952.006999969482 27869999.975999951363 3961666.933999999892 60417.919153695 2024-04-17T22:03:34.879248+00:00 19994330.276999950409 28999968.980000019073 27870000.036000009626 3954226.037999995053 60417.919165354 2024-04-17T22:03:35.886623+00:00 19994330.272999998182 28999944.975000020117 27870000.003000020981 3954324.972000002861 60417.919177014 2024-04-17T22:03:36.893999+00:00 19994330.278000000864 28999954.046999990940 27870000.023999929428 3957233.046000003815 60417.919188484 2024-04-17T22:03:37.885006+00:00 19994330.276000019163 28999941.990999940783 27869999.970000028610 3954253.030999995768 60417.919200143 2024-04-17T22:03:38.892381+00:00 19994330.276000019163 28999946.053000088781 27870000.054999951273 3962599.979000002146 60417.919211619 2024-04-17T22:03:39.883884+00:00 19994330.273999929428 28999936.944999929518 27869999.979000091553 3955612.030000001192 60417.919223273 2024-04-17T22:03:40.890763+00:00 19994330.276000019163 28999950.003000020981 27869999.977000001818 3959229.973000004888 60417.919234743 2024-04-17T22:03:41.881770+00:00 19994330.278000000864 28999937.013000011444 27870000.009999990463 3955274.003999993205 60417.919246402 2024-04-17T22:03:42.889145+00:00 19994330.272999998182 28999944.008999940008 27870000.003000020981 3960039.060000001919 60417.919257878 2024-04-17T22:03:43.880649+00:00 19994330.278000000864 28999942.958000060171 27870000.002999901772 3956040.931999995839 60417.919269531 2024-04-17T22:03:44.887528+00:00 19994330.275000099093 28999946.019999980927 27869999.987000111490 3955802.023000001907 60417.919281007 2024-04-17T22:03:45.879031+00:00 19994330.273999929428 28999946.016999959946 27870000.009999990463 3957343.001000002027 60417.919292667 2024-04-17T22:03:46.886406+00:00 19994330.274000048637 28999951.995000001043 27869999.970999959856 3957036.953999996185 60417.919304321 2024-04-17T22:03:47.893287+00:00 19994330.278999920934 28999943.004000071436 27870000.029999971390 3956619.028999999166 60417.919315796 2024-04-17T22:03:48.884788+00:00 19994330.277000069618 28999958.995999928564 27870000.014000058174 3954620.981000006199 60417.919327450 2024-04-17T22:03:49.891668+00:00 19994330.273999929428 28999949.000000000000 27869999.986999988556 3956871.013999999035 60417.919338926 2024-04-17T22:03:50.883171+00:00 19994330.277000069618 28999944.978000041097 27869999.962999939919 3961361.017999991775 60417.919350579 2024-04-17T22:03:51.890050+00:00 19994330.272999998182 28999954.003999948502 27870000.067000001669 3956340.932000011206 60417.919362055 2024-04-17T22:03:52.881554+00:00 19994330.276999950409 28999950.009000059217 27869999.928999990225 3957134.140999988187 60417.919373714 2024-04-17T22:03:53.888928+00:00 19994330.277000069618 28999952.988999959081 27870000.008000001311 3957664.953000009060 60417.919385185 2024-04-17T22:03:54.879936+00:00 19994330.276999950409 28999951.993000030518 27870000.018000010401 3963414.925999999046 60417.919396838 2024-04-17T22:03:55.886815+00:00 19994330.276000019163 28999958.026999950409 27869999.981999989599 3958943.023000001907 60417.919408314 2024-04-17T22:03:56.878318+00:00 19994330.272999998182 28999946.982999999076 27870000.011999990791 3959727.980999990832 60417.919419968 2024-04-17T22:03:57.885198+00:00 19994330.274999998510 28999958.002999998629 27870000.039000000805 3960463.994000018109 60417.919431627 2024-04-17T22:03:58.892573+00:00 19994330.276999998838 28999952.035000000149 27869999.987000018358 3954877.971999973059 60417.919443097 2024-04-17T22:03:59.883580+00:00 19994330.276999998838 28999961.947000000626 27869999.991999980062 3959934.979000002146 60417.919454756 2024-04-17T22:04:00.890955+00:00 19994330.276999998838 28999953.033999990672 27869999.970000028610 3959447.078000009060 60417.919466226 2024-04-17T22:04:01.881962+00:00 19994330.271000001580 28999950.974999990314 27870000.035999950022 3962071.030000001192 60417.919477886 2024-04-17T22:04:02.889337+00:00 19994330.278000000864 28999946.997999999672 27869999.962999999523 3958737.937999994028 60417.919489361 2024-04-17T22:04:03.880841+00:00 19994330.275999989361 28999946.048000011593 27870000.059999998659 3958382.008000016212 60417.919501015 2024-04-17T22:04:04.887720+00:00 19994330.274000018835 28999954.973000019789 27869999.971999999136 3959219.983999996912 60417.919512491 2024-04-17T22:04:05.879223+00:00 19994330.280000001192 28999960.991999980062 27869999.967999991030 3961920.035999984015 60417.919524145 2024-04-17T22:04:06.886102+00:00 19994330.272999998182 28999956.994000021368 27870000.027000010014 3962093.027999997139 60417.919535804 2024-04-17T22:04:07.893477+00:00 19994330.276999980211 28999960.018999990076 27869999.995999988168 3957405.999000012875 60417.919547274 2024-04-17T22:04:08.884485+00:00 19994330.275000009686 28999958.010999981314 27869999.984000030905 3957555.944999992847 60417.919558933 2024-04-17T22:04:09.891859+00:00 19994330.275000009686 28999963.009999990463 27870000.027000010014 3958810.995000004768 60417.919570404 2024-04-17T22:04:10.882867+00:00 19994330.277000010014 28999948.979000028223 27870000.064999941736 3962906.108999996912 60417.919582063 2024-04-17T22:04:11.890242+00:00 19994330.274999979883 28999949.978999968618 27869999.944000009447 3963193.988000005018 60417.919593539 2024-04-17T22:04:12.881745+00:00 19994330.278000000864 28999950.041999999434 27869999.974000100046 3963641.849999994040 60417.919605192 2024-04-17T22:04:13.888625+00:00 19994330.272999998182 28999956.964000049978 27870000.005999919027 3958338.075000017881 60417.919616662 2024-04-17T22:04:14.879632+00:00 19994330.275000039488 28999961.000999931246 27870000.011999960989 3957094.046999990940 60417.919628322 2024-04-17T22:04:15.887007+00:00 19994330.275999959558 28999943.027000069618 27869999.962000008672 3956792.037000000011 60417.919639792 2024-04-17T22:04:16.878014+00:00 19994330.276000019163 28999947.957999940962 27870000.012000080198 3953735.831999986898 60417.919651457 2024-04-17T22:04:17.885885+00:00 19994330.278999980539 28999941.022000070661 27870000.021999958903 3956493.040000020992 60417.919663111 2024-04-17T22:04:18.892764+00:00 19994330.273999989033 28999951.964999910444 27869999.965000029653 3958162.048999994993 60417.919674587 2024-04-17T22:04:19.884267+00:00 19994330.275000039488 28999940.029000040144 27870000.019999980927 3956667.002000004053 60417.919686240 2024-04-17T22:04:20.891147+00:00 19994330.274999979883 28999956.998999949545 27870000.034999970347 3956646.018999993801 60417.919697716 2024-04-17T22:04:21.882650+00:00 19994330.274999979883 28999955.981000069529 27869999.970000028610 3955108.006999998819 60417.919709370 2024-04-17T22:04:22.889531+00:00 19994330.274000048637 28999937.006000038236 27870000.018000010401 3958939.949000000954 60417.919720845 2024-04-17T22:04:23.881033+00:00 19994330.280000030994 28999960.011999960989 27869999.971999999136 3955940.071000009775 60417.919732499 2024-04-17T22:04:24.887912+00:00 19994330.275999899954 28999947.008999940008 27869999.986999988556 3956511.915999978781 60417.919743975 2024-04-17T22:04:25.879415+00:00 19994330.274000048637 28999951.981999989599 27870000.013999938965 3958885.032000004780 60417.919755634 2024-04-17T22:04:26.886790+00:00 19994330.274999979883 28999961.014000058174 27870000.054000020027 3955789.979000002146 60417.919767104 2024-04-17T22:04:27.877797+00:00 19994330.278000000864 28999951.001999970526 27869999.940999981016 3958336.016000003088 60417.919778763 2024-04-17T22:04:28.885172+00:00 19994330.274999979883 28999946.991999980062 27870000.058000091463 3960051.976999998093 60417.919790417 2024-04-17T22:04:29.892052+00:00 19994330.276000019163 28999945.018000010401 27869999.975000001490 3957166.055999993812 60417.919801893 2024-04-17T22:04:30.883555+00:00 19994330.274999979883 28999947.000000000000 27870000.008000001311 3958286.988000005018 60417.919813552 2024-04-17T22:04:31.890930+00:00 19994330.275000099093 28999943.006000038236 27869999.951000008732 3958785.021999984980 60417.919825023 2024-04-17T22:04:32.881937+00:00 19994330.274999979883 28999948.986999988556 27870000.000999998301 3958710.007000029087 60417.919836682 2024-04-17T22:04:33.889313+00:00 19994330.276000019163 28999947.000000000000 27870000.016999989748 3959592.956999958027 60417.919848152 2024-04-17T22:04:34.880320+00:00 19994330.276999950409 28999945.971000000834 27870000.015000019222 3961818.994000018109 60417.919859811 2024-04-17T22:04:35.887695+00:00 19994330.276000019163 28999957.002000000328 27870000.012999981642 3955516.096000016201 60417.919871287 2024-04-17T22:04:36.879198+00:00 19994330.272999998182 28999948.999000001699 27869999.971000019461 3955048.962999999989 60417.919882941 2024-04-17T22:04:37.886077+00:00 19994330.276999950409 28999954.026999998838 27870000.028000000864 3957918.938000022899 60417.919894416 2024-04-17T22:04:38.877581+00:00 19994330.274999979883 28999947.991000000387 27869999.985000010580 3957226.024999976158 60417.919906070 2024-04-17T22:04:39.884460+00:00 19994330.280000090599 28999954.008000019938 27869999.979999959469 3955958.939999998081 60417.919917730 2024-04-17T22:04:40.891835+00:00 19994330.273999929428 28999954.021999981254 27870000.055000010878 3954740.028999983799 60417.919929205 2024-04-17T22:04:41.883338+00:00 19994330.274999979883 28999944.971999999136 27869999.991000000387 3956963.028999983799 60417.919940859 2024-04-17T22:04:42.890217+00:00 19994330.276000019163 28999960.995000001043 27869999.949000000954 3959984.976000010967 60417.919952335 2024-04-17T22:04:43.881720+00:00 19994330.274999979883 28999948.019999980927 27870000.002000030130 3952582.029000043869 60417.919963988 2024-04-17T22:04:44.888600+00:00 19994330.276000019163 28999936.992000039667 27870000.046999990940 3957575.046999990940 60417.919975464 2024-04-17T22:04:45.880102+00:00 19994330.274000048637 28999947.004999998957 27869999.928999960423 3960228.932999968994 60417.919987123 2024-04-17T22:04:46.887478+00:00 19994330.279000040144 28999964.995000001043 27870000.073000010103 3959168.078000009060 60417.919998594 2024-04-17T22:04:47.878485+00:00 19994330.275999899954 28999948.993999961764 27869999.925000008196 3957863.990000010002 60417.920010253 2024-04-17T22:04:48.885861+00:00 19994330.272999998182 28999934.993000030518 27870000.028000000864 3957903.999000012875 60417.920021906 2024-04-17T22:04:49.892740+00:00 19994330.276000019163 28999949.016999959946 27870000.024000048637 3954773.898999989033 60417.920033377 2024-04-17T22:04:50.883747+00:00 19994330.276000000536 28999951.989000018686 27870000.024999979883 3958915.045000017155 60417.920045036 2024-04-17T22:04:51.891122+00:00 19994330.274000000209 28999957.988999959081 27869999.911000009626 3956906.935999989975 60417.920056512 2024-04-17T22:04:52.882625+00:00 19994330.278999999166 28999942.009000059217 27870000.060999989510 3955842.037000000011 60417.920068165 2024-04-17T22:04:53.889505+00:00 19994330.272999998182 28999955.046999931335 27870000.018000010401 3956372.023000001907 60417.920079641 2024-04-17T22:04:54.881008+00:00 19994330.276999998838 28999955.953000068665 27869999.990999940783 3958341.046000003815 60417.920091295 2024-04-17T22:04:55.887887+00:00 19994330.274000000209 28999957.003000020981 27870000.037000060081 3958564.987999976147 60417.920102770 2024-04-17T22:04:56.879390+00:00 19994330.276999998838 28999951.987999919802 27869999.914000030607 3960016.999000012875 60417.920114430 2024-04-17T22:04:57.886765+00:00 19994330.279000010341 28999948.004000071436 27870000.011999960989 3957312.981999992859 60417.920125900 2024-04-17T22:04:58.877772+00:00 19994330.273999989033 28999945.003000020981 27870000.067000031471 3957614.981999992859 60417.920137560 2024-04-17T22:04:59.885147+00:00 19994330.277000010014 28999950.012999888510 27869999.953999999911 3958507.082000017166 60417.920149213 2024-04-17T22:05:00.892027+00:00 19994330.273999989033 28999939.997000098228 27869999.977000001818 3959249.941999971867 60417.920160689 2024-04-17T22:05:01.883530+00:00 19994330.275999989361 28999950.997999910265 27870000.048999909312 3954520.995999991894 60417.920172343 2024-04-17T22:05:02.890409+00:00 19994330.275000009686 28999941.017000079155 27869999.939000010490 3958692.942000031006 60417.920183818 2024-04-17T22:05:03.881912+00:00 19994330.276999980211 28999952.995999928564 27870000.021000031382 3960331.050999999046 60417.920195472 2024-04-17T22:05:04.888792+00:00 19994330.277000010014 28999948.988000039011 27870000.011000040919 3958505.120999991894 60417.920206948 2024-04-17T22:05:05.880295+00:00 19994330.272999998182 28999946.031000021845 27870000.065999981016 3959445.913999975193 60417.920218607 2024-04-17T22:05:06.887670+00:00 19994330.275000039488 28999948.967999938875 27869999.924000021070 3961098.951000034809 60417.920230077 2024-04-17T22:05:07.878677+00:00 19994330.274999979883 28999944.997000098228 27869999.962000008672 3959210.050000011921 60417.920241731 2024-04-17T22:05:08.885557+00:00 19994330.279999971390 28999948.006999969482 27870000.087000001222 3961638.921999990940 60417.920253207 2024-04-17T22:05:09.877060+00:00 19994330.275000039488 28999939.985000010580 27869999.977000009269 3958271.054000020027 60417.920264866 2024-04-17T22:05:10.884435+00:00 19994330.273999989033 28999952.991000000387 27869999.947000000626 3957796.975999950897 60417.920276520 2024-04-17T22:05:11.891314+00:00 19994330.276000019163 28999945.043000001460 27870000.040999989957 3961309.017000020016 60417.920287996 2024-04-17T22:05:12.882816+00:00 19994330.274999979883 28999954.997999999672 27870000.054000008851 3957105.038999975193 60417.920299649 2024-04-17T22:05:13.889696+00:00 19994330.273999989033 28999946.981999989599 27869999.914000000805 3958307.058000028133 60417.920311125 2024-04-17T22:05:14.881200+00:00 19994330.277000010014 28999948.020000010729 27870000.032999988645 3959051.855000019073 60417.920322784 2024-04-17T22:05:15.888575+00:00 19994330.278999980539 28999939.986999988556 27869999.999000009149 3957943.987999976147 60417.920334254 2024-04-17T22:05:16.879581+00:00 19994330.275999959558 28999954.984000001103 27869999.999999970198 3957546.012000023853 60417.920345914 2024-04-17T22:05:17.886957+00:00 19994330.274000048637 28999943.000000000000 27870000.022999998182 3955864.055000007153 60417.920357384 2024-04-17T22:05:18.877965+00:00 19994330.276999950409 28999934.020000010729 27870000.009999990463 3958667.029999970924 60417.920369043 2024-04-17T22:05:19.885340+00:00 19994330.275000099093 28999943.989000018686 27869999.996000051498 3952703.949999988079 60417.920380703 2024-04-17T22:05:20.892714+00:00 19994330.273999929428 28999947.998999949545 27869999.979999959469 3959489.004000008106 60417.920392173 2024-04-17T22:05:21.883722+00:00 19994330.278000000864 28999959.975000020117 27869999.969000041485 3955417.073000013828 60417.920403832 2024-04-17T22:05:22.891096+00:00 19994330.276000019163 28999945.037000000477 27870000.057999968529 3962815.946999967098 60417.920415302 2024-04-17T22:05:23.882104+00:00 19994330.274000048637 28999940.990000009537 27869999.922999981791 3958435.013999999035 60417.920426962 2024-04-17T22:05:24.889480+00:00 19994330.273999929428 28999943.000000000000 27870000.055000010878 3958121.063000022899 60417.920438432 2024-04-17T22:05:25.880487+00:00 19994330.278000000864 28999956.022000011057 27870000.000000000000 3955467.783999979030 60417.920450091 2024-04-17T22:05:26.887862+00:00 19994330.275000099093 28999945.986999988556 27870000.010999981314 3957154.072000027169 60417.920461561 2024-04-17T22:05:27.878869+00:00 19994330.275999899954 28999955.979999959469 27869999.981999989599 3958999.004000008106 60417.920473220 2024-04-17T22:05:28.886244+00:00 19994330.276000019163 28999949.032000061125 27870000.015000101179 3958125.043999969959 60417.920484696 2024-04-17T22:05:29.877748+00:00 19994330.274000048637 28999954.975999951363 27869999.956999901682 3958050.030000030994 60417.920496350 2024-04-17T22:05:30.884627+00:00 19994330.273999929428 28999944.003999948502 27870000.073000069708 3959220.981999992859 60417.920508009 2024-04-17T22:05:31.892002+00:00 19994330.278000000864 28999948.991000059992 27869999.916999939829 3958090.110000013839 60417.920519485 2024-04-17T22:05:32.883505+00:00 19994330.277000069618 28999951.046000000089 27870000.048000101000 3954890.912000000011 60417.920531139 2024-04-17T22:05:33.890384+00:00 19994330.274999979883 28999953.952999949455 27869999.993999961764 3953158.992999970913 60417.920542615 2024-04-17T22:05:34.881888+00:00 19994330.278000000864 28999967.030000090599 27870000.019999980927 3958291.982999979984 60417.920554274 2024-04-17T22:05:35.889263+00:00 19994330.271999958903 28999946.978999968618 27870000.013000011444 3954556.021000028122 60417.920565744 2024-04-17T22:05:36.880270+00:00 19994330.276000019163 28999954.011999960989 27869999.909999970347 3959301.930000007153 60417.920577403 2024-04-17T22:05:37.887645+00:00 19994330.279000040144 28999960.001000050455 27870000.085000038147 3961747.066999971867 60417.920588873 2024-04-17T22:05:38.878652+00:00 19994330.276000019163 28999963.972999930382 27869999.949000000954 3957974.027999997139 60417.920600527 2024-04-17T22:05:39.885532+00:00 19994330.272999998182 28999945.013000011444 27870000.039999961853 3958671.936999977101 60417.920612003 2024-04-17T22:05:40.877035+00:00 19994330.278999920934 28999943.990000009537 27869999.947000030428 3954068.944000006188 60417.920623662 2024-04-17T22:05:41.884410+00:00 19994330.271000031382 28999952.014999989420 27869999.968000050634 3953171.044000030030 60417.920635316 2024-04-17T22:05:42.891289+00:00 19994330.274999979883 28999943.990000009537 27870000.088999990374 3951499.991000055801 60417.920646791 2024-04-17T22:05:43.882792+00:00 19994330.278000000864 28999941.019999980927 27869999.965999960899 3960958.013000010978 60417.920658451 2024-04-17T22:05:44.890168+00:00 19994330.278000000864 28999966.996000051498 27870000.001999970526 3958960.100999950897 60417.920669921 2024-04-17T22:05:45.881174+00:00 19994330.276000000536 28999950.985999941826 27870000.016000028700 3962377.950999975204 60417.920681580 2024-04-17T22:05:46.888549+00:00 19994330.276000000536 28999936.010000109673 27870000.004999998957 3954628.972000002861 60417.920693050 2024-04-17T22:05:47.879557+00:00 19994330.271999999881 28999944.999000001699 27869999.931000001729 3957074.049000024796 60417.920704710 2024-04-17T22:05:48.886932+00:00 19994330.276999998838 28999944.986999999732 27870000.078999999911 3960578.909999967087 60417.920716180 2024-04-17T22:05:49.877939+00:00 19994330.276000011712 28999955.982000008225 27869999.999000001699 3949973.001999973785 60417.920727839 2024-04-17T22:05:50.885316+00:00 19994330.278000000864 28999948.016999989748 27869999.982000008225 3953944.043000102043 60417.920739309 2024-04-17T22:05:51.876322+00:00 19994330.273999989033 28999951.003000009805 27869999.969999998808 3957369.984999895096 60417.920750969 2024-04-17T22:05:52.883697+00:00 19994330.276000019163 28999954.022999998182 27870000.032999988645 3959939.875000000000 60417.920762622 2024-04-17T22:05:53.890576+00:00 19994330.273999989033 28999946.977000001818 27869999.976000010967 3956385.101999998093 60417.920774098 2024-04-17T22:05:54.882079+00:00 19994330.278000000864 28999945.986999988556 27870000.006999999285 3952941.067000031006 60417.920785758 2024-04-17T22:05:55.889454+00:00 19994330.275999989361 28999952.011000011116 27870000.008000019938 3952252.952000021935 60417.920797227 2024-04-17T22:05:56.880462+00:00 19994330.274000018835 28999951.979000028223 27869999.944999989122 3958717.988999962807 60417.920808887 2024-04-17T22:05:57.887837+00:00 19994330.275999959558 28999951.024999979883 27870000.030999958515 3955864.041000009049 60417.920820357 2024-04-17T22:05:58.878844+00:00 19994330.274000048637 28999947.009999990463 27870000.048000041395 3958519.014000058174 60417.920832017 2024-04-17T22:05:59.886219+00:00 19994330.278000000864 28999936.996999979019 27869999.980000019073 3955270.993999958038 60417.920843487 2024-04-17T22:06:00.877229+00:00 19994330.274999979883 28999954.003000020981 27870000.001999970526 3960503.879000068177 60417.920855146 2024-04-17T22:06:01.884602+00:00 19994330.277000010014 28999957.008000019938 27870000.000999990851 3960950.109999895096 60417.920866800 2024-04-17T22:06:02.891481+00:00 19994330.278000000864 28999948.008000019938 27869999.980000019073 3955073.011000037193 60417.920878275 2024-04-17T22:06:03.882984+00:00 19994330.272999998182 28999953.971999939531 27869999.973999980837 3957357.952000021935 60417.920889929 2024-04-17T22:06:04.889863+00:00 19994330.272999998182 28999939.998000029474 27870000.004999998957 3960867.026000022888 60417.920901405 2024-04-17T22:06:05.881367+00:00 19994330.275999959558 28999949.008999940008 27870000.070999979973 3958769.986999989022 60417.920913058 2024-04-17T22:06:06.888246+00:00 19994330.279000040144 28999945.955000039190 27869999.924000021070 3959613.027999997139 60417.920924534 2024-04-17T22:06:07.879749+00:00 19994330.273999989033 28999944.031000021845 27870000.021999958903 3960654.039999961853 60417.920936193 2024-04-17T22:06:08.887124+00:00 19994330.277000010014 28999941.044000029564 27870000.021000031382 3956701.993000030983 60417.920947663 2024-04-17T22:06:09.878131+00:00 19994330.275999959558 28999947.921000000089 27869999.930000070482 3962939.001999973785 60417.920959323 2024-04-17T22:06:10.885507+00:00 19994330.274000048637 28999942.060999989510 27870000.085999969393 3966257.057999968994 60417.920970793 2024-04-17T22:06:11.876514+00:00 19994330.272999998182 28999956.983999971300 27869999.940000060946 3954331.841000080109 60417.920982453 2024-04-17T22:06:12.883889+00:00 19994330.278999920934 28999954.006000038236 27870000.002999901772 3960363.084999918938 60417.920994112 2024-04-17T22:06:13.891264+00:00 19994330.279000040144 28999954.990000009537 27870000.030000090599 3958676.970000029076 60417.921005582 2024-04-17T22:06:14.882271+00:00 19994330.274000048637 28999944.996999979019 27869999.998999949545 3959433.983000040054 60417.921017241 2024-04-17T22:06:15.889646+00:00 19994330.272999998182 28999949.041999939829 27870000.016999959946 3953681.995999931823 60417.921028711 2024-04-17T22:06:16.880654+00:00 19994330.275999899954 28999943.955000039190 27870000.002000089735 3957160.965000032913 60417.921040371 2024-04-17T22:06:17.888029+00:00 19994330.276000019163 28999964.996999979019 27869999.942999958992 3954988.024000049103 60417.921051841 2024-04-17T22:06:18.879036+00:00 19994330.277000069618 28999948.004000071436 27870000.018000010401 3961498.003000020981 60417.921063500 2024-04-17T22:06:19.886412+00:00 19994330.275999899954 28999958.002999901772 27870000.036999940872 3961518.985999941826 60417.921074970 2024-04-17T22:06:20.877419+00:00 19994330.276000019163 28999949.004999998957 27870000.031000021845 3960707.970999956131 60417.921086629 2024-04-17T22:06:21.884794+00:00 19994330.274000048637 28999946.002000089735 27869999.995000001043 3961647.027000070084 60417.921098100 2024-04-17T22:06:22.875801+00:00 19994330.274999979883 28999952.013000011444 27870000.036000009626 3959592.980999947060 60417.921109759 2024-04-17T22:06:23.883176+00:00 19994330.276000019163 28999941.985999941826 27869999.955000039190 3960421.044000030030 60417.921121413 2024-04-17T22:06:24.890055+00:00 19994330.278000000864 28999942.993999999017 27869999.986999988556 3959621.004999995232 60417.921132889 2024-04-17T22:06:25.881559+00:00 19994330.274999979883 28999942.046999998391 27869999.997000001371 3959304.902999997139 60417.921144542 2024-04-17T22:06:26.888438+00:00 19994330.274000048637 28999954.956999998540 27869999.968000009656 3955708.100999950897 60417.921156018 2024-04-17T22:06:27.879941+00:00 19994330.274999979883 28999960.006999999285 27869999.977000001818 3956148.963000059128 60417.921167672 2024-04-17T22:06:28.886820+00:00 19994330.276999950409 28999950.022999990731 27870000.028000000864 3962074.036999940872 60417.921179147 2024-04-17T22:06:29.878323+00:00 19994330.277000069618 28999961.997000008821 27869999.993999991566 3960228.000000000000 60417.921190801 2024-04-17T22:06:30.885203+00:00 19994330.274999979883 28999956.964999999851 27869999.982000019401 3955152.988000034820 60417.921202277 2024-04-17T22:06:31.876706+00:00 19994330.276000019163 28999955.993999991566 27870000.075999978930 3959986.085999966133 60417.921213936 2024-04-17T22:06:32.884081+00:00 19994330.274999979883 28999938.000000000000 27869999.913000021130 3955791.919000030030 60417.921225590 2024-04-17T22:06:33.890960+00:00 19994330.272999998182 28999945.988000009209 27870000.057000011206 3956660.925999999046 60417.921237065 2024-04-17T22:06:34.882463+00:00 19994330.279000040144 28999943.064000010490 27869999.962999999523 3959182.052000045776 60417.921248719 2024-04-17T22:06:35.889342+00:00 19994330.278000000864 28999941.964999970049 27869999.986999988556 3956360.026000022888 60417.921260195 2024-04-17T22:06:36.880846+00:00 19994330.272999998182 28999949.004000011832 27870000.027000010014 3955673.909999967087 60417.921271848 2024-04-17T22:06:37.887725+00:00 19994330.276999950409 28999934.983000040054 27870000.050000008196 3961020.133999944199 60417.921283324 2024-04-17T22:06:38.879227+00:00 19994330.276999998838 28999948.051999989897 27869999.986000001431 3955995.976000071038 60417.921294978 2024-04-17T22:06:39.886107+00:00 19994330.274000000209 28999955.931999981403 27869999.945999979973 3956742.013000010978 60417.921306454 2024-04-17T22:06:40.877611+00:00 19994330.273000009358 28999958.033999979496 27870000.028999980539 3958671.014999986161 60417.921318113 2024-04-17T22:06:41.884986+00:00 19994330.278999999166 28999947.989000018686 27870000.005999978632 3959286.908999919891 60417.921329583 2024-04-17T22:06:42.875993+00:00 19994330.276999998838 28999952.014000058174 27869999.999000009149 3960572.010000110138 60417.921341243 2024-04-17T22:06:43.883369+00:00 19994330.271999981254 28999946.016999959946 27870000.012000020593 3960732.029999970924 60417.921352896 2024-04-17T22:06:44.890247+00:00 19994330.276000019163 28999944.986999988556 27869999.991999980062 3959060.074999928009 60417.921364372 2024-04-17T22:06:45.881750+00:00 19994330.276999980211 28999954.981999989599 27870000.019999980927 3961229.966000080109 60417.921376026 2024-04-17T22:06:46.888630+00:00 19994330.275000009686 28999948.991999980062 27869999.985000010580 3956371.060999989975 60417.921387502 2024-04-17T22:06:47.880133+00:00 19994330.278000000864 28999946.019000049680 27869999.986999988556 3955825.850999950897 60417.921399155 2024-04-17T22:06:48.887012+00:00 19994330.277000010014 28999950.957999940962 27869999.953999999911 3957289.121000051033 60417.921410631 2024-04-17T22:06:49.878515+00:00 19994330.273999989033 28999960.024000048637 27870000.047999981791 3959382.776999949943 60417.921422291 2024-04-17T22:06:50.885891+00:00 19994330.273000031710 28999937.003000020981 27870000.009999990463 3960413.156000018120 60417.921433760 2024-04-17T22:06:51.876897+00:00 19994330.276999950409 28999956.997999910265 27869999.958000060171 3960079.027999997139 60417.921445420 2024-04-17T22:06:52.884273+00:00 19994330.272999998182 28999954.013000011444 27869999.996999979019 3959851.019999980927 60417.921456890 2024-04-17T22:06:53.875280+00:00 19994330.282000008970 28999945.003000020981 27870000.065000060946 3954844.962000011932 60417.921468549 2024-04-17T22:06:54.882655+00:00 19994330.272999998182 28999952.970000028610 27869999.982999920845 3955820.968999981880 60417.921480203 2024-04-17T22:06:55.889534+00:00 19994330.273999989033 28999957.036999940872 27869999.989000078291 3959012.125000000000 60417.921491679 2024-04-17T22:06:56.881038+00:00 19994330.277000010014 28999947.003000020981 27870000.011999960989 3959826.958999990951 60417.921503338 2024-04-17T22:06:57.888413+00:00 19994330.275000039488 28999960.004000071436 27869999.981999989599 3959668.930000067223 60417.921514808 2024-04-17T22:06:58.879420+00:00 19994330.278000000864 28999946.974999900907 27869999.980999950320 3955490.014999986161 60417.921526467 2024-04-17T22:06:59.886795+00:00 19994330.277000010014 28999944.055999990553 27870000.052000049502 3957177.069000006188 60417.921537938 2024-04-17T22:07:00.877802+00:00 19994330.273999989033 28999950.961000081152 27869999.991000059992 3956048.975999950897 60417.921549597 2024-04-17T22:07:01.885177+00:00 19994330.275999959558 28999934.989999998361 27869999.996999979019 3959898.927000045776 60417.921561067 2024-04-17T22:07:02.876184+00:00 19994330.271000031382 28999940.993000000715 27870000.018999930471 3959125.031000018120 60417.921572726 2024-04-17T22:07:03.883560+00:00 19994330.279999971390 28999951.997000001371 27869999.984000001103 3959664.970999956131 60417.921584380 2024-04-17T22:07:04.890439+00:00 19994330.275000039488 28999960.994999989867 27869999.953000001609 3963568.067000031006 60417.921595856 2024-04-17T22:07:05.881942+00:00 19994330.276999950409 28999953.981000009924 27870000.015999998897 3955448.921999930870 60417.921607515 2024-04-17T22:07:06.889318+00:00 19994330.275000099093 28999944.032999988645 27870000.013000000268 3962439.032000064850 60417.921618985 2024-04-17T22:07:07.880325+00:00 19994330.274999979883 28999959.000000000000 27870000.019000008702 3959256.988000034820 60417.921630645 2024-04-17T22:07:08.887700+00:00 19994330.276000019163 28999947.028000000864 27870000.002999991179 3961364.978999971878 60417.921642114 2024-04-17T22:07:09.878707+00:00 19994330.274999979883 28999946.959000021219 27869999.977999988943 3960404.092999935150 60417.921653774 2024-04-17T22:07:10.886083+00:00 19994330.276999950409 28999950.011000011116 27870000.006999999285 3959939.851000071038 60417.921665244 2024-04-17T22:07:11.877089+00:00 19994330.277000069618 28999959.041999999434 27869999.971000019461 3964195.134999989998 60417.921676903 2024-04-17T22:07:12.884465+00:00 19994330.271999958903 28999955.971000019461 27870000.061000019312 3957726.978999971878 60417.921688379 2024-04-17T22:07:13.875968+00:00 19994330.279000040144 28999945.996999979019 27869999.935999989510 3959996.921000003815 60417.921700033 2024-04-17T22:07:14.882847+00:00 19994330.273999929428 28999945.022000011057 27870000.046000000089 3962441.093999981880 60417.921711693 2024-04-17T22:07:15.890222+00:00 19994330.274000048637 28999955.974999960512 27870000.005999978632 3957162.952000021935 60417.921723168 2024-04-17T22:07:16.881725+00:00 19994330.278000000864 28999943.020000040531 27869999.989000018686 3957406.003999948967 60417.921734822 2024-04-17T22:07:17.888605+00:00 19994330.276000019163 28999951.989999949932 27870000.018000010401 3956838.965000032913 60417.921746298 2024-04-17T22:07:18.880107+00:00 19994330.273999929428 28999956.987000048161 27869999.992999970913 3960595.009000062943 60417.921757951 2024-04-17T22:07:19.886986+00:00 19994330.278000000864 28999962.022999938577 27869999.963999990374 3958907.979999899864 60417.921769427 2024-04-17T22:07:20.878490+00:00 19994330.274000048637 28999943.971999999136 27870000.013000011444 3961561.068000078201 60417.921781081 2024-04-17T22:07:21.885369+00:00 19994330.276000019163 28999940.004000071436 27869999.935999989510 3961302.932999968994 60417.921792557 2024-04-17T22:07:22.876873+00:00 19994330.278999920934 28999950.978999968618 27870000.069000009447 3962471.026000022888 60417.921804210 2024-04-17T22:07:23.883752+00:00 19994330.274000048637 28999959.001000050455 27869999.995000001043 3956800.011000037193 60417.921815686 2024-04-17T22:07:24.875255+00:00 19994330.272999998182 28999940.013999938965 27869999.977000001818 3956096.009999989998 60417.921827340 2024-04-17T22:07:25.882134+00:00 19994330.276999950409 28999948.988999959081 27870000.067000031471 3956270.026999949943 60417.921838999 2024-04-17T22:07:26.889509+00:00 19994330.276000019163 28999956.995000001043 27869999.958999991417 3961150.917999982834 60417.921850475 2024-04-17T22:07:27.881013+00:00 19994330.276999950409 28999931.045000080019 27870000.013000011444 3960216.990000010002 60417.921862128 2024-04-17T22:07:28.887893+00:00 19994330.275000099093 28999956.006999969482 27869999.998999949545 3957922.093999981880 60417.921873604 2024-04-17T22:07:29.879394+00:00 19994330.275999899954 28999952.977000001818 27869999.955000039190 3957134.017000079155 60417.921885258 2024-04-17T22:07:30.886274+00:00 19994330.274000048637 28999942.013000011444 27870000.028999920934 3955982.926999927033 60417.921896733 2024-04-17T22:07:31.877777+00:00 19994330.274999998510 28999954.005999919027 27869999.984000090510 3958407.052999972831 60417.921908393 2024-04-17T22:07:32.885152+00:00 19994330.276999998838 28999950.978000041097 27869999.980000019073 3955606.024000049103 60417.921919863 2024-04-17T22:07:33.876160+00:00 19994330.278000000864 28999947.965999960899 27870000.043999910355 3952506.965999960899 60417.921931522 2024-04-17T22:07:34.883535+00:00 19994330.274000000209 28999937.050999999046 27869999.990000009537 3959884.047000051010 60417.921942992 2024-04-17T22:07:35.874542+00:00 19994330.275000009686 28999950.971999999136 27870000.009999990463 3960345.945000051986 60417.921954652 2024-04-17T22:07:36.881917+00:00 19994330.276999998838 28999959.015000101179 27870000.035000089556 3956779.944999932777 60417.921966312 2024-04-17T22:07:37.889293+00:00 19994330.274999991059 28999951.959999918938 27869999.944000009447 3959555.074000000954 60417.921977781 2024-04-17T22:07:38.880300+00:00 19994330.276000019163 28999945.059000000358 27870000.019999980927 3959868.919000030030 60417.921989441 2024-04-17T22:07:39.887674+00:00 19994330.276999980211 28999965.956000000238 27869999.986999988556 3959998.092000008095 60417.922000917 2024-04-17T22:07:40.879178+00:00 19994330.275000009686 28999958.010999999940 27870000.003000020981 3959767.952999948990 60417.922012570 2024-04-17T22:07:41.886057+00:00 19994330.277000010014 28999949.021000001580 27870000.021999958903 3957439.963999987114 60417.922024046 2024-04-17T22:07:42.877561+00:00 19994330.273999989033 28999965.004000011832 27869999.993000000715 3960169.128000020981 60417.922035705 2024-04-17T22:07:43.884936+00:00 19994330.272999998182 28999953.979999989271 27870000.002999991179 3960870.922000051010 60417.922047175 2024-04-17T22:07:44.875943+00:00 19994330.280000030994 28999956.006999999285 27869999.942999999970 3960425.996999979019 60417.922058835 2024-04-17T22:07:45.883318+00:00 19994330.274999979883 28999943.977000001818 27870000.050999999046 3955127.041000009049 60417.922070305 2024-04-17T22:07:46.874325+00:00 19994330.274999979883 28999941.015999998897 27869999.952999990433 3960458.927999972831 60417.922081964 2024-04-17T22:07:47.881701+00:00 19994330.275000039488 28999946.984000030905 27870000.066000010818 3955022.998999952804 60417.922093618 2024-04-17T22:07:48.888580+00:00 19994330.275999959558 28999946.006999969482 27869999.921999990940 3957991.042000054847 60417.922105093 2024-04-17T22:07:49.880083+00:00 19994330.275000039488 28999950.044000029564 27870000.062999989837 3958835.013999938965 60417.922116747 2024-04-17T22:07:50.886962+00:00 19994330.277000010014 28999947.951999958605 27870000.002999991179 3959922.916000009049 60417.922128223 2024-04-17T22:07:51.878465+00:00 19994330.275999959558 28999950.022000011057 27870000.006000038236 3960083.100000023842 60417.922139883 2024-04-17T22:07:52.885841+00:00 19994330.275000039488 28999948.994000021368 27870000.011999960989 3954716.965000032913 60417.922151352 2024-04-17T22:07:53.876848+00:00 19994330.273999989033 28999953.991000000387 27869999.930000010878 3957435.047000051010 60417.922163012 2024-04-17T22:07:54.884223+00:00 19994330.277000010014 28999954.008000019938 27870000.026000019163 3958677.957999945153 60417.922174482 2024-04-17T22:07:55.875230+00:00 19994330.276999950409 28999954.006999969482 27869999.991000000387 3958004.003000000026 60417.922186135 2024-04-17T22:07:56.882109+00:00 19994330.278000000864 28999943.992999970913 27870000.006999969482 3958448.027999999933 60417.922197795 2024-04-17T22:07:57.889485+00:00 19994330.274000048637 28999941.017000079155 27869999.999000009149 3957739.948000000790 60417.922209271 2024-04-17T22:07:58.880988+00:00 19994330.276000019163 28999943.022999998182 27870000.032999988645 3959058.947999998927 60417.922220924 2024-04-17T22:07:59.887867+00:00 19994330.272999998182 28999936.964999910444 27870000.007000029087 3959701.086000001058 60417.922232400 2024-04-17T22:08:00.879369+00:00 19994330.276999950409 28999935.991000059992 27869999.939000010490 3958568.993000001181 60417.922244054 2024-04-17T22:08:01.886249+00:00 19994330.274000048637 28999950.977999929339 27870000.032999988645 3959694.086999997031 60417.922255530 2024-04-17T22:08:02.877752+00:00 19994330.279999971390 28999953.003000020981 27869999.991999980062 3956244.841000001878 60417.922267189 2024-04-17T22:08:03.885128+00:00 19994330.278000000864 28999958.995000001043 27870000.011000040919 3958409.021000002045 60417.922278659 2024-04-17T22:08:04.876135+00:00 19994330.274999979883 28999940.032000061125 27869999.904999971390 3961396.119999996852 60417.922290319 2024-04-17T22:08:05.883510+00:00 19994330.272999998182 28999960.011999960989 27870000.093999978155 3958393.049999997020 60417.922301788 2024-04-17T22:08:06.874517+00:00 19994330.274000048637 28999949.942000031471 27869999.952000018209 3961505.827000007033 60417.922313448 2024-04-17T22:08:07.881893+00:00 19994330.275999899954 28999954.000999931246 27870000.016000028700 3959738.053999998141 60417.922325107 2024-04-17T22:08:08.889268+00:00 19994330.277000069618 28999939.041000008583 27870000.004999998957 3959085.931000002194 60417.922336577 2024-04-17T22:08:09.880275+00:00 19994330.276000019163 28999950.991999980062 27869999.981999989599 3951647.006999998819 60417.922348237 2024-04-17T22:08:10.887650+00:00 19994330.274999979883 28999953.021000031382 27870000.032999988645 3960096.023999996018 60417.922359712 2024-04-17T22:08:11.879153+00:00 19994330.274999979883 28999938.976000070572 27869999.975999951363 3961201.991999999154 60417.922371366 2024-04-17T22:08:12.886032+00:00 19994330.274999979883 28999940.997999910265 27870000.075999978930 3960083.016000003088 60417.922382842 2024-04-17T22:08:13.877536+00:00 19994330.277000069618 28999941.012000080198 27869999.919000029564 3955696.975999996066 60417.922394501 2024-04-17T22:08:14.884911+00:00 19994330.276999950409 28999938.001999970526 27870000.062999960035 3958134.035000010859 60417.922405971 2024-04-17T22:08:15.875918+00:00 19994330.272999998182 28999951.017999999225 27869999.994000080973 3959158.985999986995 60417.922417630 2024-04-17T22:08:16.883293+00:00 19994330.277000069618 28999952.986000001431 27869999.960999969393 3955960.010000004899 60417.922429101 2024-04-17T22:08:17.874301+00:00 19994330.275999899954 28999958.982000000775 27870000.037000060081 3967347.996999993920 60417.922440760 2024-04-17T22:08:18.881676+00:00 19994330.274000048637 28999967.013999998569 27869999.995000001043 3959083.019000009168 60417.922452414 2024-04-17T22:08:19.888555+00:00 19994330.278000000864 28999956.037999998778 27869999.977000001818 3959113.980000004172 60417.922463890 2024-04-17T22:08:20.880058+00:00 19994330.278000000864 28999952.971999999136 27870000.021999999881 3959119.973999992013 60417.922475549 2024-04-17T22:08:21.887433+00:00 19994330.274000048637 28999953.964999999851 27870000.008999999613 3958922.104000002146 60417.922487019 2024-04-17T22:08:22.878441+00:00 19994330.275999899954 28999958.022999998182 27869999.956999998540 3956759.943000004161 60417.922498678 2024-04-17T22:08:23.885816+00:00 19994330.272999998182 28999954.039000000805 27870000.021000001580 3956643.972999989986 60417.922510148 2024-04-17T22:08:24.876823+00:00 19994330.278000000864 28999962.962999999523 27869999.986999988556 3962807.967000008095 60417.922521808 2024-04-17T22:08:25.884199+00:00 19994330.276000000536 28999948.009999990463 27870000.021000001580 3957680.096000000834 60417.922533278 2024-04-17T22:08:26.875205+00:00 19994330.276000000536 28999948.985000010580 27869999.957000020891 3957438.958999990951 60417.922544937 2024-04-17T22:08:27.882581+00:00 19994330.276000000536 28999970.000999990851 27870000.048999991268 3960863.999000012875 60417.922556413 2024-04-17T22:08:28.874084+00:00 19994330.274000000209 28999969.005999978632 27870000.006999999285 3958420.990999982227 60417.922568067 2024-04-17T22:08:29.880963+00:00 19994330.275000009686 28999959.002000030130 27869999.961999978870 3958784.957000017166 60417.922579721 2024-04-17T22:08:30.887842+00:00 19994330.275999989361 28999937.986000001431 27870000.021000031382 3959417.023999989033 60417.922591196 2024-04-17T22:08:31.879345+00:00 19994330.278999999166 28999961.007999960333 27869999.954999979585 3955929.925999999046 60417.922602856 2024-04-17T22:08:32.886720+00:00 19994330.274000018835 28999942.015000049025 27870000.013000011444 3958595.038000016939 60417.922614326 2024-04-17T22:08:33.877728+00:00 19994330.275999989361 28999944.972999930382 27870000.042999979109 3957436.095999985933 60417.922625985 2024-04-17T22:08:34.885103+00:00 19994330.275999989361 28999962.014999989420 27869999.971999999136 3962777.912000000011 60417.922637455 2024-04-17T22:08:35.876110+00:00 19994330.273999989033 28999948.982000108808 27870000.032000008970 3959241.009999989998 60417.922649114 2024-04-17T22:08:36.883485+00:00 19994330.276000019163 28999960.001999970526 27869999.989000018686 3962298.117000014056 60417.922660585 2024-04-17T22:08:37.874493+00:00 19994330.280000001192 28999957.016999959946 27870000.036000009626 3959266.914000004996 60417.922672244 2024-04-17T22:08:38.881868+00:00 19994330.273999989033 28999940.986999988556 27869999.942999958992 3962358.041999996174 60417.922683903 2024-04-17T22:08:39.889243+00:00 19994330.273999989033 28999950.986000061035 27870000.014999989420 3961721.025999993086 60417.922695373 2024-04-17T22:08:40.880250+00:00 19994330.273999989033 28999947.050999999046 27870000.031000021845 3958374.888000010978 60417.922707032 2024-04-17T22:08:41.887625+00:00 19994330.277000010014 28999939.983999971300 27869999.965999960899 3954608.087999999989 60417.922718503 2024-04-17T22:08:42.878632+00:00 19994330.277000010014 28999949.996999979019 27870000.044000029564 3960887.963999987114 60417.922730162 2024-04-17T22:08:43.886007+00:00 19994330.273999989033 28999949.978999968618 27869999.934000018984 3959507.983000009786 60417.922741632 2024-04-17T22:08:44.877015+00:00 19994330.276000019163 28999945.025000099093 27870000.031000021845 3957188.976000010967 60417.922753292 2024-04-17T22:08:45.884390+00:00 19994330.278000000864 28999955.001999970526 27869999.922999981791 3961754.083999990951 60417.922764761 2024-04-17T22:08:46.875397+00:00 19994330.272999998182 28999952.980000019073 27870000.062000039965 3962070.880999981891 60417.922776421 2024-04-17T22:08:47.882772+00:00 19994330.274999979883 28999960.004999998957 27870000.033999919891 3960638.105000019073 60417.922787891 2024-04-17T22:08:48.873779+00:00 19994330.275000039488 28999952.995000001043 27869999.966000080109 3955960.894999980927 60417.922799550 2024-04-17T22:08:49.881155+00:00 19994330.279999971390 28999961.001999970526 27870000.026000019163 3955739.101999998093 60417.922811204 2024-04-17T22:08:50.888034+00:00 19994330.272999998182 28999961.972999930382 27869999.931999921799 3956924.002000004053 60417.922822680 2024-04-17T22:08:51.879537+00:00 19994330.277000010014 28999958.066000100225 27870000.072000030428 3958907.006999998819 60417.922834339 2024-04-17T22:08:52.886912+00:00 19994330.274000048637 28999932.973999999464 27869999.968000050634 3957558.990000010002 60417.922845809 2024-04-17T22:08:53.877920+00:00 19994330.275999899954 28999952.008000001311 27869999.984999898821 3958706.919999986887 60417.922857469 2024-04-17T22:08:54.885294+00:00 19994330.276000019163 28999960.975999999791 27869999.992000099272 3958229.103000015020 60417.922868939 2024-04-17T22:08:55.876302+00:00 19994330.277000069618 28999955.019000008702 27870000.031999949366 3957785.942000002135 60417.922880598 2024-04-17T22:08:56.883677+00:00 19994330.275999899954 28999950.992999989539 27869999.991999980062 3955943.088999987114 60417.922892068 2024-04-17T22:08:57.874684+00:00 19994330.272999998182 28999952.002000000328 27869999.983000040054 3959437.861000000965 60417.922903728 2024-04-17T22:08:58.882059+00:00 19994330.276000019163 28999947.986000001431 27869999.993000030518 3957736.004000008106 60417.922915203 2024-04-17T22:08:59.873562+00:00 19994330.276000019163 28999941.986000001431 27869999.995999999344 3959487.083999990951 60417.922926857 2024-04-17T22:09:00.880442+00:00 19994330.276999950409 28999956.009999990463 27870000.054000008851 3958085.995000004768 60417.922938516 2024-04-17T22:09:01.887817+00:00 19994330.276000019163 28999949.021000031382 27869999.965999990702 3958089.988000005018 60417.922949992 2024-04-17T22:09:02.879319+00:00 19994330.277000069618 28999948.971999999136 27869999.993000000715 3961765.016000003088 60417.922961646 2024-04-17T22:09:03.886199+00:00 19994330.273999929428 28999960.019999980927 27870000.057000011206 3959021.972000002861 60417.922973122 2024-04-17T22:09:04.877703+00:00 19994330.274999979883 28999941.976000010967 27869999.914999991655 3962903.981999992859 60417.922984775 2024-04-17T22:09:05.884582+00:00 19994330.276000019163 28999943.027000010014 27870000.027000010014 3962634.981999992859 60417.922996251 2024-04-17T22:09:06.876085+00:00 19994330.276000019163 28999940.982999980450 27870000.030999988317 3960554.998000026215 60417.923007905 2024-04-17T22:09:07.882964+00:00 19994330.276999950409 28999950.005999978632 27869999.957999970764 3958301.051999986172 60417.923019380 2024-04-17T22:09:08.874467+00:00 19994330.272999998182 28999947.949999991804 27870000.029000040144 3958440.998000026215 60417.923031034 2024-04-17T22:09:09.881347+00:00 19994330.276000019163 28999945.054000020027 27870000.014999989420 3955187.108999968041 60417.923042694 2024-04-17T22:09:10.888722+00:00 19994330.278000000864 28999955.009000059217 27869999.998000029474 3963527.935999989975 60417.923054169 2024-04-17T22:09:11.880225+00:00 19994330.277000069618 28999958.983999971300 27869999.988999959081 3958769.949000000954 60417.923065823 2024-04-17T22:09:12.887104+00:00 19994330.271999958903 28999958.028000000864 27870000.013000011444 3957862.974000037182 60417.923077299 2024-04-17T22:09:13.878607+00:00 19994330.279000040144 28999951.985000010580 27869999.940000001341 3962115.989999949932 60417.923088952 2024-04-17T22:09:14.885486+00:00 19994330.275999899954 28999947.975000020117 27870000.019999980927 3961401.064999998081 60417.923100428 2024-04-17T22:09:15.876990+00:00 19994330.275000099093 28999951.004999998957 27869999.981000009924 3957085.943000019062 60417.923112082 2024-04-17T22:09:16.883869+00:00 19994330.273999929428 28999963.020999908447 27870000.076000031084 3960879.083000003826 60417.923123558 2024-04-17T22:09:17.875372+00:00 19994330.276000019163 28999955.980000019073 27869999.930999990553 3959688.893999993801 60417.923135217 2024-04-17T22:09:18.882748+00:00 19994330.278000000864 28999939.016999959946 27870000.037999991328 3957274.057000041008 60417.923146687 2024-04-17T22:09:19.873755+00:00 19994330.276000000536 28999944.010000109673 27870000.006999969482 3956692.020999968052 60417.923158347 2024-04-17T22:09:20.881130+00:00 19994330.271999999881 28999932.019999980927 27870000.021000031382 3956423.030000030994 60417.923170000 2024-04-17T22:09:21.888009+00:00 19994330.276999998838 28999944.955999970436 27869999.957000020891 3957727.945999979973 60417.923181476 2024-04-17T22:09:22.879512+00:00 19994330.273999989033 28999943.006999969482 27870000.016999959946 3956122.943000019062 60417.923193130 2024-04-17T22:09:23.886391+00:00 19994330.278999999166 28999953.012000080198 27870000.052999969572 3966520.010999978054 60417.923204605 2024-04-17T22:09:24.877895+00:00 19994330.276000011712 28999949.987999919802 27869999.948000069708 3960068.061999977101 60417.923216259 2024-04-17T22:09:25.884774+00:00 19994330.271999981254 28999949.029999971390 27870000.018999930471 3955017.008000016212 60417.923227735 2024-04-17T22:09:26.876277+00:00 19994330.275000009686 28999947.967000011355 27869999.947000030428 3959795.938000022899 60417.923239394 2024-04-17T22:09:27.883652+00:00 19994330.278000000864 28999950.993000030518 27870000.036000009626 3956219.057999968994 60417.923250864 2024-04-17T22:09:28.874659+00:00 19994330.276000019163 28999953.001000050455 27870000.008999940008 3960859.984000027180 60417.923262523 2024-04-17T22:09:29.882034+00:00 19994330.278000000864 28999957.037000000477 27869999.993000030518 3956862.032000004780 60417.923273999 2024-04-17T22:09:30.873538+00:00 19994330.275000009686 28999964.995000001043 27870000.026000019163 3958014.010999978054 60417.923285653 2024-04-17T22:09:31.880417+00:00 19994330.273999989033 28999940.953999999911 27869999.962000008672 3953081.916000009049 60417.923297313 2024-04-17T22:09:32.887792+00:00 19994330.277000010014 28999959.032000008970 27870000.014999989420 3961311.958999990951 60417.923308782 2024-04-17T22:09:33.878799+00:00 19994330.272999998182 28999950.977999988943 27869999.983999971300 3957795.068000019062 60417.923320442 2024-04-17T22:09:34.886175+00:00 19994330.277000010014 28999954.027000010014 27870000.037000060081 3960091.987999976147 60417.923331918 2024-04-17T22:09:35.877678+00:00 19994330.276999950409 28999951.008999999613 27870000.009999990463 3956056.990999997128 60417.923343571 2024-04-17T22:09:36.884557+00:00 19994330.278000000864 28999947.954999979585 27869999.970999959856 3958255.000999987125 60417.923355047 2024-04-17T22:09:37.876060+00:00 19994330.272000011057 28999956.013000011444 27869999.991000000387 3959228.972000002861 60417.923366701 2024-04-17T22:09:38.882939+00:00 19994330.276000019163 28999944.997000008821 27869999.991999998689 3958038.048000038136 60417.923378177 2024-04-17T22:09:39.874442+00:00 19994330.277000010014 28999953.046000000089 27870000.039999999106 3961365.945999979973 60417.923389830 2024-04-17T22:09:40.881322+00:00 19994330.276999950409 28999951.967999991030 27869999.971000000834 3962006.095000029076 60417.923401306 2024-04-17T22:09:41.872825+00:00 19994330.275000039488 28999957.004999998957 27870000.010999988765 3962596.968999981880 60417.923412965 2024-04-17T22:09:42.880200+00:00 19994330.275999959558 28999964.978999968618 27870000.006000008434 3956297.041999996174 60417.923424619 2024-04-17T22:09:43.887079+00:00 19994330.276000019163 28999948.040000021458 27869999.993000000715 3955049.976000010967 60417.923436095 2024-04-17T22:09:44.878583+00:00 19994330.275000039488 28999951.989000018686 27869999.951000008732 3964896.886999965180 60417.923447749 2024-04-17T22:09:45.885462+00:00 19994330.272999938577 28999960.979999959469 27870000.003999978304 3961615.015000044834 60417.923459224 2024-04-17T22:09:46.876965+00:00 19994330.277000069618 28999952.008999999613 27870000.002000000328 3956120.077999948990 60417.923470878 2024-04-17T22:09:47.883844+00:00 19994330.278999920934 28999932.995999988168 27870000.019999980927 3959686.987000048161 60417.923482354 2024-04-17T22:09:48.875347+00:00 19994330.276000019163 28999948.986000061035 27869999.997000038624 3959083.942999958992 60417.923494007 2024-04-17T22:09:49.882227+00:00 19994330.271999958903 28999965.039999961853 27870000.037000000477 3956971.981999992859 60417.923505483 2024-04-17T22:09:50.873729+00:00 19994330.275000099093 28999951.970999959856 27869999.951999958605 3957691.046000003815 60417.923517137 2024-04-17T22:09:51.880609+00:00 19994330.276999950409 28999941.977000001818 27869999.996000051498 3959302.094000041019 60417.923528796 2024-04-17T22:09:52.887984+00:00 19994330.281000021845 28999954.043000098318 27870000.045999940485 3959584.953999996185 60417.923540266 2024-04-17T22:09:53.878991+00:00 19994330.272999998182 28999946.973999980837 27869999.942000031471 3959153.968999981880 60417.923551925 2024-04-17T22:09:54.886366+00:00 19994330.274000048637 28999965.011999960989 27869999.981999989599 3951788.074999988079 60417.923563401 2024-04-17T22:09:55.877870+00:00 19994330.275999899954 28999946.990000009537 27870000.078999999911 3955509.892000020016 60417.923575055 2024-04-17T22:09:56.884749+00:00 19994330.272999998182 28999946.009999990463 27870000.007000029087 3951250.014999986161 60417.923586531 2024-04-17T22:09:57.876251+00:00 19994330.280000090599 28999959.018000010401 27869999.963999990374 3957413.971000016201 60417.923598184 2024-04-17T22:09:58.883131+00:00 19994330.276999950409 28999941.996000051498 27870000.044999960810 3958932.034999967087 60417.923609660 2024-04-17T22:09:59.874635+00:00 19994330.274999979883 28999950.973999980837 27869999.948000069708 3958514.087000011932 60417.923621314 2024-04-17T22:10:00.881514+00:00 19994330.274999979883 28999957.008000019938 27870000.022999998182 3953132.961000024807 60417.923632789 2024-04-17T22:10:01.873017+00:00 19994330.274000048637 28999959.997999910265 27869999.974999900907 3956871.976000010967 60417.923644443 2024-04-17T22:10:02.879896+00:00 19994330.274999979883 28999946.920000080019 27870000.046000000089 3964391.040999948978 60417.923656103 2024-04-17T22:10:03.887271+00:00 19994330.274999979883 28999937.059999939054 27869999.933000091463 3957240.975000023842 60417.923667578 2024-04-17T22:10:04.878775+00:00 19994330.276000019163 28999947.029999971390 27870000.023999929428 3953924.970000029076 60417.923679232 2024-04-17T22:10:05.885654+00:00 19994330.282000061125 28999952.990000009537 27870000.000000000000 3958652.060000001919 60417.923690708 2024-04-17T22:10:06.877157+00:00 19994330.269999980927 28999942.996000051498 27870000.031000021845 3958494.902999997139 60417.923702362 2024-04-17T22:10:07.884036+00:00 19994330.274999979883 28999959.019999999553 27870000.019000049680 3956143.117999970913 60417.923713837 2024-04-17T22:10:08.875538+00:00 19994330.279000040144 28999957.982999999076 27870000.018999930471 3956998.910000026226 60417.923725497 2024-04-17T22:10:09.882914+00:00 19994330.272999998182 28999955.025000009686 27869999.967000011355 3960531.952999948990 60417.923736967 2024-04-17T22:10:10.873922+00:00 19994330.276999950409 28999946.988999988884 27869999.940999981016 3952245.111000061035 60417.923748626 2024-04-17T22:10:11.881297+00:00 19994330.276999950409 28999949.018000010401 27870000.006000038236 3958049.904999970924 60417.923760096 2024-04-17T22:10:12.872304+00:00 19994330.276000019163 28999966.935999989510 27870000.008999940008 3959501.077999948990 60417.923771756 2024-04-17T22:10:13.879679+00:00 19994330.272999998182 28999964.015999998897 27870000.055000070482 3962596.038000106812 60417.923783409 2024-04-17T22:10:14.886558+00:00 19994330.276999998838 28999950.003000020981 27869999.952000018209 3955831.976999998093 60417.923794885 2024-04-17T22:10:15.878061+00:00 19994330.271999999881 28999952.982999980450 27870000.022999998182 3961101.899999976158 60417.923806539 2024-04-17T22:10:16.884940+00:00 19994330.283999990672 28999946.044000029564 27869999.992000009865 3952586.125000000000 60417.923818015 2024-04-17T22:10:17.876444+00:00 19994330.270000010729 28999942.984999950975 27869999.982999999076 3956552.913999915123 60417.923829668 2024-04-17T22:10:18.883323+00:00 19994330.276999998838 28999947.000000000000 27870000.030000001192 3958814.089000105858 60417.923841144 2024-04-17T22:10:19.874826+00:00 19994330.272999998182 28999941.035000029951 27869999.984000001103 3952115.995999931823 60417.923852803 2024-04-17T22:10:20.882202+00:00 19994330.278999980539 28999958.962000008672 27870000.019999980927 3957816.886000037193 60417.923864273 2024-04-17T22:10:21.873209+00:00 19994330.272999998182 28999949.032000008970 27869999.964000020176 3957985.008999944199 60417.923875933 2024-04-17T22:10:22.880584+00:00 19994330.279000010341 28999947.955999970436 27870000.023999989033 3953476.024000049103 60417.923887586 2024-04-17T22:10:23.887463+00:00 19994330.273999989033 28999940.981999989599 27869999.997999999672 3965736.003000020981 60417.923899062 2024-04-17T22:10:24.878966+00:00 19994330.277000010014 28999960.044000029564 27869999.968000020832 3959380.027999997139 60417.923910716 2024-04-17T22:10:25.885846+00:00 19994330.272999998182 28999946.998000029474 27870000.017999980599 3956147.039999961853 60417.923922191 2024-04-17T22:10:26.877349+00:00 19994330.276000019163 28999962.997999910265 27869999.981000009924 3961034.893000007141 60417.923933851 2024-04-17T22:10:27.884724+00:00 19994330.276999950409 28999954.022999998182 27870000.030000030994 3959680.973000050057 60417.923945321 2024-04-17T22:10:28.875731+00:00 19994330.276000019163 28999954.962000008672 27870000.005999978632 3958098.075999975204 60417.923956980 2024-04-17T22:10:29.883106+00:00 19994330.277000010014 28999944.027000069618 27870000.004000011832 3959130.018999934196 60417.923968450 2024-04-17T22:10:30.874114+00:00 19994330.273999989033 28999954.000999931246 27869999.972999989986 3955791.989000082016 60417.923980110 2024-04-17T22:10:31.881488+00:00 19994330.274999979883 28999946.980000019073 27870000.000000000000 3956360.050999999046 60417.923991586 2024-04-17T22:10:32.872992+00:00 19994330.277000010014 28999946.040000081062 27869999.996999979019 3959832.909999967087 60417.924003239 2024-04-17T22:10:33.879871+00:00 19994330.276000019163 28999949.984999898821 27870000.009999990463 3958466.100000023842 60417.924014899 2024-04-17T22:10:34.887246+00:00 19994330.278000000864 28999946.981999989599 27869999.987999979407 3960744.888999938965 60417.924026369 2024-04-17T22:10:35.878254+00:00 19994330.272999998182 28999952.008000019938 27870000.020000100136 3958032.134000062943 60417.924038028 2024-04-17T22:10:36.885629+00:00 19994330.276000019163 28999946.976000070572 27869999.969999909401 3958320.850000023842 60417.924049504 2024-04-17T22:10:37.877132+00:00 19994330.275999959558 28999951.988999959081 27870000.047000050545 3957474.046999930870 60417.924061158 2024-04-17T22:10:38.884011+00:00 19994330.273999989033 28999947.041000008583 27869999.998000029474 3960961.942000031006 60417.924072633 2024-04-17T22:10:39.875514+00:00 19994330.279999971390 28999956.973000049591 27869999.990999940783 3959325.036000012886 60417.924084287 2024-04-17T22:10:40.882393+00:00 19994330.274000048637 28999946.037999991328 27870000.000000000000 3962252.074000000954 60417.924095763 2024-04-17T22:10:41.873896+00:00 19994330.274999979883 28999941.000000000000 27870000.006999969482 3959035.923999906052 60417.924107422 2024-04-17T22:10:42.881272+00:00 19994330.274999979883 28999960.982999920845 27870000.044000029564 3957948.147000073921 60417.924118892 2024-04-17T22:10:43.872279+00:00 19994330.275000099093 28999952.011000040919 27869999.952000018209 3955820.847000002861 60417.924130552 2024-04-17T22:10:44.879654+00:00 19994330.276999950409 28999959.951999999583 27869999.981999989599 3962359.143000007141 60417.924142205 2024-04-17T22:10:45.886533+00:00 19994330.278000000864 28999944.067999999970 27870000.055000070482 3960516.850999950897 60417.924153681 2024-04-17T22:10:46.878037+00:00 19994330.272999998182 28999941.973000001162 27869999.958999991417 3956472.101999998093 60417.924165335 2024-04-17T22:10:47.884916+00:00 19994330.279000040144 28999947.993999991566 27869999.953999999911 3959524.896000028122 60417.924176810 2024-04-17T22:10:48.876419+00:00 19994330.272999998182 28999958.011000011116 27870000.049999948591 3959920.019999980927 60417.924188470 2024-04-17T22:10:49.883794+00:00 19994330.275999899954 28999945.964999999851 27869999.940999981016 3956254.049000024796 60417.924199940 2024-04-17T22:10:50.874801+00:00 19994330.275000099093 28999960.025999989361 27870000.031000021845 3958954.039999961853 60417.924211599 2024-04-17T22:10:51.882177+00:00 19994330.278000000864 28999947.994000021368 27869999.988999959081 3955121.970000029076 60417.924223069 2024-04-17T22:10:52.873184+00:00 19994330.275999899954 28999948.002000000328 27870000.045000080019 3959301.972000002861 60417.924234729 2024-04-17T22:10:53.880559+00:00 19994330.271000031382 28999953.991999980062 27869999.957999940962 3957219.054999948014 60417.924246198 2024-04-17T22:10:54.871567+00:00 19994330.278000000864 28999953.016000028700 27870000.072000000626 3958513.930000067223 60417.924257858 2024-04-17T22:10:55.878941+00:00 19994330.277000069618 28999942.978999968618 27869999.997999999672 3958294.044000030030 60417.924269512 2024-04-17T22:10:56.885821+00:00 19994330.278000000864 28999969.992999970913 27869999.942000009120 3959179.992999910843 60417.924280988 2024-04-17T22:10:57.877324+00:00 19994330.274999979883 28999931.035000029951 27870000.015999991447 3956579.980000019073 60417.924292641 2024-04-17T22:10:58.884203+00:00 19994330.273999929428 28999956.996999979019 27869999.969000000507 3961057.077000021935 60417.924304117 2024-04-17T22:10:59.875706+00:00 19994330.276000019163 28999955.985000010580 27870000.022999998182 3961189.965999960899 60417.924315777 2024-04-17T22:11:00.883081+00:00 19994330.274000048637 28999959.014999989420 27870000.010000020266 3960482.921000003815 60417.924327246 2024-04-17T22:11:01.874088+00:00 19994330.274999979883 28999960.994000080973 27870000.021999981254 3958709.050000071991 60417.924338906 2024-04-17T22:11:02.881464+00:00 19994330.279000040144 28999948.972999930382 27869999.879999998957 3955105.005999923218 60417.924350376 2024-04-17T22:11:03.872471+00:00 19994330.276000019163 28999942.008000019938 27870000.057999998331 3962674.952000021935 60417.924362035 2024-04-17T22:11:04.879846+00:00 19994330.273999929428 28999939.019999980927 27870000.090000029653 3962332.017000079155 60417.924373511 2024-04-17T22:11:05.871349+00:00 19994330.274999979883 28999952.977000001818 27869999.982999980450 3958989.965999960899 60417.924385165 2024-04-17T22:11:06.878229+00:00 19994330.274999998510 28999947.991000059992 27870000.000000000000 3959785.054000020027 60417.924396824 2024-04-17T22:11:07.885604+00:00 19994330.276000000536 28999955.000999931246 27869999.922999981791 3954969.985000013839 60417.924408294 2024-04-17T22:11:08.876611+00:00 19994330.276000000536 28999937.024999979883 27870000.050000008196 3955587.080999969970 60417.924419953 2024-04-17T22:11:09.883986+00:00 19994330.276999998838 28999946.985000010580 27870000.036000009626 3956985.945999979973 60417.924431429 2024-04-17T22:11:10.875489+00:00 19994330.275000009686 28999949.007000088692 27869999.945999979973 3957250.906999946106 60417.924443083 2024-04-17T22:11:11.882368+00:00 19994330.276999998838 28999950.014999989420 27870000.050000008196 3955234.000000000000 60417.924454559 2024-04-17T22:11:12.873872+00:00 19994330.274000000209 28999950.995999928564 27869999.987999979407 3956155.089000105858 60417.924466218 2024-04-17T22:11:13.881247+00:00 19994330.275999989361 28999940.027000069618 27869999.996000051498 3959509.996999979019 60417.924477688 2024-04-17T22:11:14.872254+00:00 19994330.278000000864 28999954.947999950498 27869999.934000018984 3957055.000000000000 60417.924489348 2024-04-17T22:11:15.879629+00:00 19994330.277000010014 28999962.016999959946 27870000.060999989510 3958441.981999992859 60417.924501001 2024-04-17T22:11:16.886509+00:00 19994330.272000011057 28999936.986000061035 27870000.000999931246 3952143.065999985207 60417.924512477 2024-04-17T22:11:17.878012+00:00 19994330.278000000864 28999936.026999950409 27869999.952000018209 3960743.991999983788 60417.924524136 2024-04-17T22:11:18.885387+00:00 19994330.273999989033 28999935.981999989599 27870000.018000010401 3957784.057000041008 60417.924535607 2024-04-17T22:11:19.876394+00:00 19994330.276000019163 28999944.008000019938 27869999.996000051498 3955145.945999979973 60417.924547266 2024-04-17T22:11:20.883769+00:00 19994330.275999959558 28999961.986999988556 27869999.968999978155 3957246.894999980927 60417.924558736 2024-04-17T22:11:21.874776+00:00 19994330.278000000864 28999956.022999998182 27870000.028000000864 3957375.067000031006 60417.924570395 2024-04-17T22:11:22.882152+00:00 19994330.270000040531 28999959.980000000447 27870000.046000000089 3959822.000000000000 60417.924581865 2024-04-17T22:11:23.873159+00:00 19994330.276999950409 28999957.022999990731 27869999.985000010580 3953005.970000029076 60417.924593525 2024-04-17T22:11:24.880534+00:00 19994330.277000010014 28999956.991000011563 27869999.993999961764 3954560.015999913216 60417.924605000 2024-04-17T22:11:25.872037+00:00 19994330.279000040144 28999952.011999990791 27869999.998999949545 3957115.968000053894 60417.924616654 2024-04-17T22:11:26.878917+00:00 19994330.272999998182 28999939.988000009209 27870000.024000048637 3954751.054000020027 60417.924628314 2024-04-17T22:11:27.886292+00:00 19994330.274999979883 28999959.993999991566 27869999.983999971300 3951492.993999958038 60417.924639784 2024-04-17T22:11:28.877299+00:00 19994330.276000019163 28999958.002000000328 27869999.970000028610 3956860.873000026215 60417.924651443 2024-04-17T22:11:29.884674+00:00 19994330.278000000864 28999940.007999990135 27869999.957000020891 3958083.143000007141 60417.924662919 2024-04-17T22:11:30.876176+00:00 19994330.273999989033 28999936.015000049025 27870000.077999949455 3955780.967999935150 60417.924674572 2024-04-17T22:11:31.883057+00:00 19994330.278000000864 28999962.973999980837 27869999.949000000954 3954436.042999982834 60417.924686048 2024-04-17T22:11:32.874560+00:00 19994330.273999929428 28999948.000000000000 27870000.017000079155 3955707.898000001907 60417.924697702 2024-04-17T22:11:33.881439+00:00 19994330.274000048637 28999943.985000010580 27869999.975999999791 3956135.057000041008 60417.924709178 2024-04-17T22:11:34.872942+00:00 19994330.277000069618 28999942.996999979019 27870000.044000010937 3956666.013000010978 60417.924720837 2024-04-17T22:11:35.880317+00:00 19994330.274999979883 28999936.008999999613 27869999.982999999076 3955572.995999931823 60417.924732307 2024-04-17T22:11:36.871324+00:00 19994330.278999920934 28999953.021000031382 27870000.057000000030 3955743.020000100136 60417.924743966 2024-04-17T22:11:37.878700+00:00 19994330.275000099093 28999948.987999979407 27869999.936000000685 3957772.080999969970 60417.924755620 2024-04-17T22:11:38.885579+00:00 19994330.276999950409 28999954.951999958605 27870000.028999980539 3956710.860999941826 60417.924767096 2024-04-17T22:11:39.877082+00:00 19994330.271000031382 28999956.085000038147 27870000.011000011116 3956300.015000104904 60417.924778755 2024-04-17T22:11:40.884457+00:00 19994330.276999950409 28999948.980000019073 27870000.013999998569 3957921.012999891769 60417.924790225 2024-04-17T22:11:41.875465+00:00 19994330.274999979883 28999955.998000029474 27869999.999000009149 3956601.939000010025 60417.924801885 2024-04-17T22:11:42.882840+00:00 19994330.279000040144 28999953.000999931246 27869999.986000001431 3959591.060999989975 60417.924813355 2024-04-17T22:11:43.873847+00:00 19994330.274999979883 28999949.953000068665 27869999.953999999911 3957725.972000002861 60417.924825014 2024-04-17T22:11:44.881222+00:00 19994330.274999979883 28999959.030999898911 27870000.031000021845 3953981.106999992859 60417.924836490 2024-04-17T22:11:45.872727+00:00 19994330.276000019163 28999946.022999998182 27869999.977999988943 3957020.927000045776 60417.924848143 2024-04-17T22:11:46.879604+00:00 19994330.272999998182 28999949.973000049591 27870000.037000000477 3958956.037999988068 60417.924859619 2024-04-17T22:11:47.871107+00:00 19994330.279000040144 28999949.998000029474 27869999.958000000566 3958553.947000027169 60417.924871273 2024-04-17T22:11:48.877987+00:00 19994330.273999929428 28999952.003999948502 27870000.031000021845 3957323.975999950897 60417.924882933 2024-04-17T22:11:49.885362+00:00 19994330.277000069618 28999950.014000058174 27869999.942999958992 3955897.083999990951 60417.924894402 2024-04-17T22:11:50.876369+00:00 19994330.276999950409 28999949.010999921709 27870000.004999998957 3955897.966000080109 60417.924906062 2024-04-17T22:11:51.883744+00:00 19994330.272999998182 28999953.985000010580 27869999.999000009149 3958439.947999954224 60417.924917532 2024-04-17T22:11:52.874751+00:00 19994330.277000069618 28999939.993000030518 27870000.021000031382 3957029.013000010978 60417.924929191 2024-04-17T22:11:53.882128+00:00 19994330.273999929428 28999956.998999949545 27870000.003000020981 3954807.963999987114 60417.924940662 2024-04-17T22:11:54.873133+00:00 19994330.281000021845 28999954.025000099093 27870000.064999941736 3956030.103999971878 60417.924952321 2024-04-17T22:11:55.880509+00:00 19994330.274000048637 28999970.008000019938 27869999.968999978155 3959249.955000042915 60417.924963791 2024-04-17T22:11:56.871516+00:00 19994330.273999929428 28999945.968999978155 27869999.994000080973 3954167.927000045776 60417.924975450 2024-04-17T22:11:57.878892+00:00 19994330.277000069618 28999941.980000019073 27869999.992999911308 3953089.080999969970 60417.924987109 2024-04-17T22:11:58.886266+00:00 19994330.274999979883 28999947.059000000358 27869999.997000098228 3954111.958999990951 60417.924998580 2024-04-17T22:11:59.877274+00:00 19994330.273999929428 28999936.975999999791 27869999.980999950320 3956933.047000051010 60417.925010239 2024-04-17T22:12:00.884649+00:00 19994330.276000000536 28999942.006999999285 27870000.022999998182 3951515.983999968041 60417.925021709 2024-04-17T22:12:01.875656+00:00 19994330.276999998838 28999943.993000000715 27870000.044999960810 3956785.937000035774 60417.925033368 2024-04-17T22:12:02.883031+00:00 19994330.272999990731 28999957.984000001103 27869999.930999990553 3956330.052999972831 60417.925044844 2024-04-17T22:12:03.874535+00:00 19994330.277000010014 28999953.985000010580 27870000.016000028700 3960381.135999917984 60417.925056498 2024-04-17T22:12:04.881414+00:00 19994330.274999991059 28999939.019999980927 27869999.993000030518 3956399.927000045776 60417.925067973 2024-04-17T22:12:05.872917+00:00 19994330.277000010014 28999947.969000011683 27870000.036000009626 3959715.914000033867 60417.925079633 2024-04-17T22:12:06.880292+00:00 19994330.278000000864 28999942.006000008434 27869999.990000009537 3961711.037999988068 60417.925091103 2024-04-17T22:12:07.871300+00:00 19994330.273999989033 28999937.018999990076 27869999.934000018984 3954071.001999973785 60417.925102762 2024-04-17T22:12:08.878675+00:00 19994330.275000009686 28999957.004999998957 27869999.995999928564 3957193.917000054847 60417.925114416 2024-04-17T22:12:09.885554+00:00 19994330.275999989361 28999960.984000030905 27870000.047000050545 3961792.082999945153 60417.925125892 2024-04-17T22:12:10.877057+00:00 19994330.278000000864 28999956.035999950022 27870000.026000019163 3957579.968999981880 60417.925137545 2024-04-17T22:12:11.883936+00:00 19994330.272999998182 28999941.980000019073 27869999.956999901682 3955854.901000022888 60417.925149021 2024-04-17T22:12:12.875439+00:00 19994330.276999980211 28999950.996999979019 27869999.967000000179 3952937.098000050057 60417.925160675 2024-04-17T22:12:13.882319+00:00 19994330.274000048637 28999959.031000021845 27870000.083000000566 3959884.037999988068 60417.925172151 2024-04-17T22:12:14.873822+00:00 19994330.274999979883 28999951.995999988168 27869999.952000010759 3958085.967000008095 60417.925183810 2024-04-17T22:12:15.881196+00:00 19994330.277000010014 28999961.981000069529 27870000.008000001311 3956441.998999952804 60417.925195280 2024-04-17T22:12:16.872204+00:00 19994330.277000010014 28999942.998999949545 27870000.035000000149 3955952.047999978065 60417.925206940 2024-04-17T22:12:17.879579+00:00 19994330.275999959558 28999955.996999979019 27869999.978999998420 3959376.009999989998 60417.925218410 2024-04-17T22:12:18.870587+00:00 19994330.275000039488 28999950.998000029474 27870000.027000010014 3957432.906000018120 60417.925230069 2024-04-17T22:12:19.877962+00:00 19994330.277000010014 28999933.980000019073 27870000.003999978304 3955629.092000008095 60417.925241723 2024-04-17T22:12:20.884841+00:00 19994330.273999989033 28999950.031999949366 27869999.950000021607 3956209.049000024796 60417.925253198 2024-04-17T22:12:21.876344+00:00 19994330.273999989033 28999936.001000050455 27870000.027000010014 3957901.853999971878 60417.925264858 2024-04-17T22:12:22.883719+00:00 19994330.277000010014 28999947.013999938965 27870000.051999989897 3954758.044000030030 60417.925276328 2024-04-17T22:12:23.874727+00:00 19994330.278000000864 28999954.989000078291 27870000.004999998957 3958689.967999935150 60417.925287987 2024-04-17T22:12:24.882102+00:00 19994330.275999959558 28999940.972999930382 27869999.945999979973 3960145.049000024796 60417.925299463 2024-04-17T22:12:25.873605+00:00 19994330.274000048637 28999957.017000079155 27869999.944999989122 3952909.001999973785 60417.925311117 2024-04-17T22:12:26.880484+00:00 19994330.274999979883 28999948.014999989420 27870000.022000011057 3958194.967000008095 60417.925322592 2024-04-17T22:12:27.871988+00:00 19994330.276000019163 28999946.962000008672 27870000.011000040919 3955960.078000000212 60417.925334246 2024-04-17T22:12:28.878867+00:00 19994330.276000019163 28999945.016999959946 27869999.974999960512 3961705.950000000186 60417.925345722 2024-04-17T22:12:29.870370+00:00 19994330.275999899954 28999956.980000019073 27870000.065999981016 3956981.026000001002 60417.925357375 2024-04-17T22:12:30.877249+00:00 19994330.278000000864 28999950.004999998957 27869999.968999978155 3957518.947999998927 60417.925369035 2024-04-17T22:12:31.884624+00:00 19994330.274000048637 28999944.028000000864 27870000.058000091463 3958417.063999998849 60417.925380511 2024-04-17T22:12:32.876127+00:00 19994330.274999979883 28999953.983999971300 27869999.939999941736 3961075.986000000965 60417.925392164 2024-04-17T22:12:33.883006+00:00 19994330.272999998182 28999967.996999979019 27869999.981000069529 3958696.004000001121 60417.925403640 2024-04-17T22:12:34.874509+00:00 19994330.278000000864 28999956.985000010580 27869999.990999940783 3957074.918000000995 60417.925415294 2024-04-17T22:12:35.881389+00:00 19994330.276000019163 28999943.032999999821 27870000.036000009626 3958880.100999996066 60417.925426770 2024-04-17T22:12:36.872891+00:00 19994330.274999979883 28999953.948000010103 27870000.008000019938 3956586.984000004828 60417.925438429 2024-04-17T22:12:37.880267+00:00 19994330.277000069618 28999959.066999990493 27870000.004999998957 3956725.948999993969 60417.925449899 2024-04-17T22:12:38.871275+00:00 19994330.271999958903 28999953.971000019461 27869999.998000029474 3957779.991000004113 60417.925461559 2024-04-17T22:12:39.878650+00:00 19994330.276999950409 28999958.991999980062 27870000.016999959946 3956311.056000002194 60417.925473028 2024-04-17T22:12:40.869657+00:00 19994330.280000090599 28999952.018000010401 27869999.947000030428 3960885.873999997973 60417.925484688 2024-04-17T22:12:41.877032+00:00 19994330.278000000864 28999955.991000000387 27870000.049000021070 3956259.078999996185 60417.925496347 2024-04-17T22:12:42.884407+00:00 19994330.271999958903 28999939.960000008345 27869999.928999900818 3959060.989000000060 60417.925507817 2024-04-17T22:12:43.875414+00:00 19994330.271999958903 28999954.999000009149 27870000.024000048637 3958466.128000006080 60417.925519471 2024-04-17T22:12:44.882294+00:00 19994330.278000120074 28999948.035999950022 27870000.034999970347 3956841.989999995101 60417.925530947 2024-04-17T22:12:45.873797+00:00 19994330.278000000864 28999959.992000039667 27869999.975000020117 3956296.973000004888 60417.925542606 2024-04-17T22:12:46.881172+00:00 19994330.272999998182 28999961.011999960989 27870000.014999989420 3961142.968999996781 60417.925554076 2024-04-17T22:12:47.872179+00:00 19994330.276999950409 28999964.993000030518 27870000.006999969482 3959168.964000002015 60417.925565735 2024-04-17T22:12:48.879555+00:00 19994330.276999950409 28999951.010999981314 27869999.978000041097 3957926.993000001181 60417.925577206 2024-04-17T22:12:49.870562+00:00 19994330.272999998182 28999943.956000030041 27870000.001999970526 3959018.869000003207 60417.925588865 2024-04-17T22:12:50.877937+00:00 19994330.274000048637 28999948.034999970347 27870000.045000001788 3956500.230999990832 60417.925600518 2024-04-17T22:12:51.884816+00:00 19994330.276999950409 28999941.995999988168 27869999.989000000060 3963046.857000008225 60417.925611994 2024-04-17T22:12:52.876319+00:00 19994330.282000061125 28999952.034999970347 27869999.947999998927 3959316.119000003207 60417.925623654 2024-04-17T22:12:53.883694+00:00 19994330.272999998182 28999953.931000109762 27870000.032000008970 3957445.983999996912 60417.925635124 2024-04-17T22:12:54.874702+00:00 19994330.272999998182 28999950.034999970347 27870000.019999999553 3958831.951999992132 60417.925646783 2024-04-17T22:12:55.882077+00:00 19994330.276999998838 28999957.018000010401 27869999.984000001103 3959277.020999997854 60417.925658253 2024-04-17T22:12:56.873084+00:00 19994330.276000000536 28999944.977999929339 27870000.008999999613 3953264.955000013113 60417.925669913 2024-04-17T22:12:57.880459+00:00 19994330.275000009686 28999946.990000009537 27869999.991999980062 3960696.103999986779 60417.925681388 2024-04-17T22:12:58.871962+00:00 19994330.278000000864 28999951.068000078201 27869999.992000009865 3957485.833000003826 60417.925693042 2024-04-17T22:12:59.878842+00:00 19994330.275999989361 28999936.959999918938 27869999.970000028610 3957998.048999994993 60417.925704518 2024-04-17T22:13:00.870345+00:00 19994330.275000009686 28999952.007000088692 27870000.074000000954 3957838.050999999046 60417.925716172 2024-04-17T22:13:01.877224+00:00 19994330.272999998182 28999957.967000011355 27869999.944999989122 3955738.006000012159 60417.925727831 2024-04-17T22:13:02.884599+00:00 19994330.278999980539 28999949.015999909490 27870000.005999978632 3959291.016000003088 60417.925739307 2024-04-17T22:13:03.876103+00:00 19994330.274000018835 28999956.004000071436 27870000.004999998957 3955753.981000006199 60417.925750961 2024-04-17T22:13:04.882982+00:00 19994330.278000000864 28999953.967000011355 27870000.050000008196 3955732.909999995958 60417.925762436 2024-04-17T22:13:05.874485+00:00 19994330.275000009686 28999958.003999948502 27869999.916999999434 3956218.060000001919 60417.925774090 2024-04-17T22:13:06.881364+00:00 19994330.275000009686 28999945.062000039965 27870000.041999999434 3958162.033999979030 60417.925785566 2024-04-17T22:13:07.872867+00:00 19994330.274999979883 28999951.971999999136 27869999.953999999911 3955142.978000015020 60417.925797219 2024-04-17T22:13:08.879747+00:00 19994330.275000039488 28999965.011999960989 27870000.053999960423 3962008.046000003815 60417.925808695 2024-04-17T22:13:09.871250+00:00 19994330.275999959558 28999956.988000039011 27869999.985000010580 3958056.910999984015 60417.925820349 2024-04-17T22:13:10.878129+00:00 19994330.278000000864 28999956.990999940783 27870000.034000039101 3956734.122999995947 60417.925831825 2024-04-17T22:13:11.869631+00:00 19994330.271000031382 28999949.001000050455 27869999.960000038147 3958399.888999999035 60417.925843478 2024-04-17T22:13:12.876511+00:00 19994330.275999959558 28999948.013999998569 27870000.011999960989 3960420.073000013828 60417.925855137 2024-04-17T22:13:13.883886+00:00 19994330.278000000864 28999961.004999998957 27869999.972999930382 3957920.963999987114 60417.925866608 2024-04-17T22:13:14.874894+00:00 19994330.276000019163 28999943.975000008941 27870000.052000049502 3958267.995000004768 60417.925878267 2024-04-17T22:13:15.882269+00:00 19994330.276000019163 28999953.004000011832 27869999.952999949455 3963817.013999999035 60417.925889737 2024-04-17T22:13:16.873276+00:00 19994330.276999950409 28999954.009999990463 27870000.022999998182 3964239.955999999773 60417.925901396 2024-04-17T22:13:17.880650+00:00 19994330.275000039488 28999954.021999981254 27869999.939000010490 3962547.023000001907 60417.925912866 2024-04-17T22:13:18.871658+00:00 19994330.272999998182 28999955.984000001103 27870000.050000071526 3958860.075000017881 60417.925924526 2024-04-17T22:13:19.879033+00:00 19994330.275999959558 28999965.986000001431 27870000.031000021845 3957386.885999978054 60417.925936001 2024-04-17T22:13:20.870537+00:00 19994330.277000010014 28999954.014000028372 27869999.950999978930 3963055.093000025023 60417.925947655 2024-04-17T22:13:21.877416+00:00 19994330.278000000864 28999963.972999989986 27870000.003000020981 3959756.915999978781 60417.925959315 2024-04-17T22:13:22.884791+00:00 19994330.276000019163 28999954.010999981314 27869999.998999949545 3958182.044000000227 60417.925970790 2024-04-17T22:13:23.876294+00:00 19994330.274000048637 28999943.983000040054 27869999.937000039965 3962561.002000004053 60417.925982444 2024-04-17T22:13:24.883174+00:00 19994330.274999979883 28999952.047999981791 27870000.082999940962 3960888.018999993801 60417.925993920 2024-04-17T22:13:25.874677+00:00 19994330.278999920934 28999930.978999968618 27869999.942000031471 3963206.965000004042 60417.926005573 2024-04-17T22:13:26.881556+00:00 19994330.274000048637 28999955.013000011444 27870000.064000010490 3961547.983000009786 60417.926017049 2024-04-17T22:13:27.873059+00:00 19994330.276999950409 28999949.985000010580 27870000.016000028700 3961204.974000006914 60417.926028703 2024-04-17T22:13:28.879938+00:00 19994330.277000069618 28999949.994000021368 27869999.988999959081 3957531.111000000965 60417.926040179 2024-04-17T22:13:29.871441+00:00 19994330.271999958903 28999950.021999958903 27869999.980999998748 3962522.953999996185 60417.926051838 2024-04-17T22:13:30.878817+00:00 19994330.274000048637 28999963.961000081152 27869999.988999988884 3961079.023999989033 60417.926063308 2024-04-17T22:13:31.869824+00:00 19994330.278000000864 28999963.007999900728 27869999.999000001699 3961050.981999992859 60417.926074968 2024-04-17T22:13:32.877199+00:00 19994330.278000000864 28999940.007000088692 27870000.048999991268 3962526.960000007879 60417.926086621 2024-04-17T22:13:33.884078+00:00 19994330.274999979883 28999945.986999988556 27869999.986000001431 3964746.054000020027 60417.926098097 2024-04-17T22:13:34.875582+00:00 19994330.274000048637 28999953.029999971390 27869999.953000009060 3959230.912999988068 60417.926109756 2024-04-17T22:13:35.882957+00:00 19994330.273999929428 28999928.978999968618 27870000.050000008196 3960507.107999979984 60417.926121227 2024-04-17T22:13:36.873964+00:00 19994330.279000040144 28999954.986999988556 27869999.961999978870 3963003.962999999989 60417.926132886 2024-04-17T22:13:37.881339+00:00 19994330.273999929428 28999939.004999998957 27869999.994000021368 3957894.984000027180 60417.926144356 2024-04-17T22:13:38.872346+00:00 19994330.278000000864 28999957.006000038236 27870000.065999981016 3960017.990000010002 60417.926156015 2024-04-17T22:13:39.879722+00:00 19994330.274000048637 28999946.016999959946 27869999.933000031859 3960756.942999958992 60417.926167485 2024-04-17T22:13:40.870729+00:00 19994330.274999979883 28999947.935999989510 27869999.965999960899 3962624.122000039089 60417.926179145 2024-04-17T22:13:41.878104+00:00 19994330.274999979883 28999950.059000018984 27870000.053000029176 3958935.915999948978 60417.926190615 2024-04-17T22:13:42.869111+00:00 19994330.275000099093 28999964.017000079155 27870000.032000008970 3960767.980000019073 60417.926202274 2024-04-17T22:13:43.876486+00:00 19994330.278999920934 28999945.964999910444 27869999.993999961764 3959298.041999996174 60417.926213934 2024-04-17T22:13:44.883861+00:00 19994330.276000019163 28999951.004999998957 27869999.988000039011 3964995.004000008106 60417.926225403 2024-04-17T22:13:45.874869+00:00 19994330.277000069618 28999957.012000080198 27869999.993999961764 3966412.911000012886 60417.926237063 2024-04-17T22:13:46.882244+00:00 19994330.271999958903 28999940.013999938965 27869999.973000049591 3961655.143000007141 60417.926248533 2024-04-17T22:13:47.873251+00:00 19994330.276000000536 28999957.975000020117 27869999.965000029653 3959497.995000004768 60417.926260192 2024-04-17T22:13:48.880627+00:00 19994330.276000000536 28999954.031999949366 27870000.076999899000 3962435.812999964226 60417.926271663 2024-04-17T22:13:49.871633+00:00 19994330.274000000209 28999955.002000000328 27870000.040000081062 3962842.081000030041 60417.926283322 2024-04-17T22:13:50.879008+00:00 19994330.280999999493 28999960.983000010252 27869999.929999951273 3959128.060999989975 60417.926294792 2024-04-17T22:13:51.870016+00:00 19994330.274000000209 28999954.993999991566 27869999.993999961764 3961712.027999997139 60417.926306451 2024-04-17T22:13:52.877391+00:00 19994330.274000000209 28999939.993999999017 27869999.977000001818 3961226.967000008095 60417.926317921 2024-04-17T22:13:53.868398+00:00 19994330.274999991059 28999943.035000000149 27869999.999000068754 3962907.041999996174 60417.926329581 2024-04-17T22:13:54.875775+00:00 19994330.278000000864 28999945.993000000715 27870000.057000041008 3964334.029999970924 60417.926341234 2024-04-17T22:13:55.882653+00:00 19994330.272999998182 28999963.984000001103 27870000.047999981791 3963411.983000040054 60417.926352710 2024-04-17T22:13:56.874156+00:00 19994330.278000000864 28999950.950000021607 27869999.916000008583 3960224.954999982845 60417.926364364 2024-04-17T22:13:57.881035+00:00 19994330.276000019163 28999945.069999989122 27870000.042999979109 3961796.017000020016 60417.926375839 2024-04-17T22:13:58.872538+00:00 19994330.273999989033 28999957.985000010580 27869999.945999979973 3962506.905999958981 60417.926387499 2024-04-17T22:13:59.879913+00:00 19994330.275000009686 28999963.000000000000 27870000.062999960035 3966975.015000044834 60417.926398969 2024-04-17T22:14:00.870921+00:00 19994330.278000000864 28999963.988999959081 27870000.014000058174 3958151.139999986161 60417.926410628 2024-04-17T22:14:01.878296+00:00 19994330.276000019163 28999951.001000050455 27869999.995999928564 3964556.922999978065 60417.926422099 2024-04-17T22:14:02.869303+00:00 19994330.273999989033 28999951.984999950975 27869999.980000019073 3962369.947000027169 60417.926433758 2024-04-17T22:14:03.876679+00:00 19994330.279999971390 28999960.009999990463 27869999.998000029474 3960110.069000006188 60417.926445417 2024-04-17T22:14:04.884053+00:00 19994330.275000039488 28999945.005000051111 27869999.970999959856 3963015.859999955166 60417.926456887 2024-04-17T22:14:05.875060+00:00 19994330.274999979883 28999952.009999990463 27869999.971999999136 3962794.161000012886 60417.926468547 2024-04-17T22:14:06.882435+00:00 19994330.271000031382 28999952.979000028223 27870000.078000068665 3964772.946000040043 60417.926480017 2024-04-17T22:14:07.873443+00:00 19994330.278999980539 28999950.014999989420 27869999.942999999970 3966345.986000000965 60417.926491676 2024-04-17T22:14:08.880818+00:00 19994330.278000000864 28999944.842000011355 27869999.933000009507 3964722.039999961853 60417.926503146 2024-04-17T22:14:09.871824+00:00 19994330.272000011057 28999949.175999999046 27870000.077999990433 3962610.963999987114 60417.926514805 2024-04-17T22:14:10.879201+00:00 19994330.274999979883 28999967.960999969393 27870000.017000000924 3959550.025000036228 60417.926526275 2024-04-17T22:14:11.870208+00:00 19994330.276000019163 28999953.019999980927 27869999.982000008225 3958274.075999975204 60417.926537935 2024-04-17T22:14:12.877583+00:00 19994330.278000000864 28999941.983999971300 27870000.011999990791 3961127.990000010002 60417.926549405 2024-04-17T22:14:13.868590+00:00 19994330.274999979883 28999955.031000021845 27869999.978999998420 3958554.942000031006 60417.926561065 2024-04-17T22:14:14.875965+00:00 19994330.276000019163 28999946.968000050634 27869999.994999971241 3955263.966999948025 60417.926572724 2024-04-17T22:14:15.883340+00:00 19994330.276999950409 28999950.018999930471 27870000.006000008434 3956153.032000004780 60417.926584194 2024-04-17T22:14:16.874348+00:00 19994330.274000048637 28999954.993000030518 27870000.024000018835 3959466.997000039089 60417.926595853 2024-04-17T22:14:17.881723+00:00 19994330.276000019163 28999957.985000010580 27870000.025999959558 3959470.933999956120 60417.926607323 2024-04-17T22:14:18.872731+00:00 19994330.276999950409 28999948.008000019938 27869999.955000039190 3954509.055000007153 60417.926618983 2024-04-17T22:14:19.880105+00:00 19994330.276000019163 28999955.028000000864 27870000.026999950409 3956126.031000018120 60417.926630458 2024-04-17T22:14:20.871609+00:00 19994330.272999998182 28999940.995999928564 27869999.970000028610 3957548.934000014793 60417.926642112 2024-04-17T22:14:21.878488+00:00 19994330.274999979883 28999960.993000030518 27870000.000999990851 3956535.006999969017 60417.926653588 2024-04-17T22:14:22.869991+00:00 19994330.276999950409 28999939.980000019073 27869999.998000029474 3960478.021000028122 60417.926665247 2024-04-17T22:14:23.877366+00:00 19994330.277000069618 28999948.024999979883 27870000.038999971002 3957891.004000008106 60417.926676717 2024-04-17T22:14:24.868373+00:00 19994330.274999979883 28999944.967000011355 27869999.940000001341 3959778.032000004780 60417.926688377 2024-04-17T22:14:25.875749+00:00 19994330.276000019163 28999967.004999998957 27870000.062000039965 3955462.955999969970 60417.926700030 2024-04-17T22:14:26.882628+00:00 19994330.278000000864 28999943.019000001252 27869999.967000011355 3954878.975000023842 60417.926711506 2024-04-17T22:14:27.874131+00:00 19994330.274000048637 28999963.017999999225 27870000.023999929428 3957461.997999966145 60417.926723165 2024-04-17T22:14:28.881506+00:00 19994330.275999899954 28999934.980000000447 27869999.929000020027 3958715.071000040043 60417.926734636 2024-04-17T22:14:29.872513+00:00 19994330.275000099093 28999947.981999989599 27870000.029999971390 3960589.058999956120 60417.926746295 2024-04-17T22:14:30.879888+00:00 19994330.278999920934 28999965.004999998957 27869999.965000029653 3960637.879999995232 60417.926757765 2024-04-17T22:14:31.870896+00:00 19994330.274999979883 28999948.006999999285 27870000.131999969482 3958751.988000034820 60417.926769424 2024-04-17T22:14:32.878271+00:00 19994330.271000031382 28999947.000000000000 27869999.935999989510 3957725.018999993801 60417.926780900 2024-04-17T22:14:33.869774+00:00 19994330.274999979883 28999951.995000001043 27869999.944000009447 3955180.992999970913 60417.926792554 2024-04-17T22:14:34.876653+00:00 19994330.278000000864 28999949.006999999285 27870000.062000039965 3959650.039000033867 60417.926804029 2024-04-17T22:14:35.868157+00:00 19994330.274000048637 28999941.005999978632 27870000.001999970526 3959777.958000003826 60417.926815683 2024-04-17T22:14:36.875036+00:00 19994330.278000000864 28999942.986000001431 27870000.000000000000 3957500.032000004780 60417.926827343 2024-04-17T22:14:37.882411+00:00 19994330.276999950409 28999946.989000018686 27869999.998000029474 3962549.979999959003 60417.926838812 2024-04-17T22:14:38.873418+00:00 19994330.274000048637 28999937.042999979109 27869999.983000040054 3956703.061000049114 60417.926850472 2024-04-17T22:14:39.880793+00:00 19994330.274999979883 28999951.962000008672 27869999.996999979019 3956309.020999968052 60417.926861948 2024-04-17T22:14:40.872296+00:00 19994330.277000069618 28999958.002000030130 27870000.036999940872 3956902.857999979984 60417.926873602 2024-04-17T22:14:41.879176+00:00 19994330.278000000864 28999957.018999990076 27869999.981000069529 3958887.096000016201 60417.926885077 2024-04-17T22:14:42.870679+00:00 19994330.274000000209 28999929.988999959081 27869999.978000041097 3954812.983999968041 60417.926896737 2024-04-17T22:14:43.878054+00:00 19994330.274999991059 28999950.015000049025 27870000.006999969482 3956454.989000082016 60417.926908207 2024-04-17T22:14:44.869061+00:00 19994330.276000011712 28999950.996999979019 27870000.019999980927 3957968.020999907982 60417.926919866 2024-04-17T22:14:45.876437+00:00 19994330.274000000209 28999954.000000000000 27870000.003999948502 3955791.022000073921 60417.926931520 2024-04-17T22:14:46.883316+00:00 19994330.275999989361 28999953.057000041008 27869999.997999999672 3961656.014999986161 60417.926942996 2024-04-17T22:14:47.874819+00:00 19994330.276999998838 28999946.944000009447 27870000.022999990731 3961684.947000027169 60417.926954649 2024-04-17T22:14:48.881698+00:00 19994330.277000010014 28999959.993999961764 27869999.978000000119 3958120.036000012886 60417.926966125 2024-04-17T22:14:49.873201+00:00 19994330.275000009686 28999960.983999971300 27869999.951000008732 3963013.947999954224 60417.926977784 2024-04-17T22:14:50.880576+00:00 19994330.274999979883 28999940.028000000864 27870000.069999989122 3958267.049000024796 60417.926989255 2024-04-17T22:14:51.871584+00:00 19994330.274000018835 28999961.001000050455 27869999.953000009060 3960191.021000028122 60417.927000914 2024-04-17T22:14:52.878959+00:00 19994330.278000000864 28999957.001999970526 27869999.981999989599 3959169.890999913216 60417.927012384 2024-04-17T22:14:53.869966+00:00 19994330.278000000864 28999953.971999999136 27870000.032999988645 3957079.108000040054 60417.927024043 2024-04-17T22:14:54.877341+00:00 19994330.272999998182 28999943.993999961764 27869999.933000031859 3960496.950000048149 60417.927035519 2024-04-17T22:14:55.868844+00:00 19994330.276000019163 28999952.004000071436 27869999.983999971300 3959659.030999898911 60417.927047173 2024-04-17T22:14:56.875724+00:00 19994330.276999950409 28999958.031999949366 27870000.057000041008 3959540.963000059128 60417.927058832 2024-04-17T22:14:57.883099+00:00 19994330.272999998182 28999957.980000019073 27869999.996999979019 3958632.947999954224 60417.927070302 2024-04-17T22:14:58.874106+00:00 19994330.278000000864 28999950.998999949545 27869999.971000019461 3958629.996000051033 60417.927081962 2024-04-17T22:14:59.881481+00:00 19994330.277000010014 28999948.988000039011 27870000.092000011355 3963062.161999940872 60417.927093437 2024-04-17T22:15:00.872984+00:00 19994330.273999989033 28999957.026000019163 27869999.980999950320 3959202.897000073921 60417.927105091 2024-04-17T22:15:01.879864+00:00 19994330.276000019163 28999960.001999970526 27870000.004999998957 3960876.929999948014 60417.927116567 2024-04-17T22:15:02.871367+00:00 19994330.276000019163 28999944.989000078291 27869999.925000008196 3961819.131999969017 60417.927128220 2024-04-17T22:15:03.878246+00:00 19994330.274999979883 28999937.011999998242 27870000.030000030994 3960981.824000000954 60417.927139696 2024-04-17T22:15:04.869749+00:00 19994330.274999979883 28999947.006000000983 27870000.026999950409 3958762.094000101089 60417.927151356 2024-04-17T22:15:05.877124+00:00 19994330.277000010014 28999942.969999998808 27869999.962000008672 3959863.051999927033 60417.927162826 2024-04-17T22:15:06.868132+00:00 19994330.277000010014 28999942.026999980211 27870000.019999980927 3964021.990000010002 60417.927174485 2024-04-17T22:15:07.875507+00:00 19994330.270999971777 28999949.946000009775 27870000.013000011444 3960108.998000026215 60417.927186139 2024-04-17T22:15:08.882386+00:00 19994330.276000019163 28999949.046000000089 27870000.018000010401 3955975.060999989975 60417.927197615 2024-04-17T22:15:09.873889+00:00 19994330.278000000864 28999949.997999999672 27870000.013000011444 3959462.955000042915 60417.927209274 2024-04-17T22:15:10.881264+00:00 19994330.278000000864 28999960.971000019461 27869999.968000050634 3961806.997999907006 60417.927220744 2024-04-17T22:15:11.872271+00:00 19994330.274999979883 28999941.008999999613 27870000.039999961853 3959817.976999998093 60417.927232403 2024-04-17T22:15:12.879647+00:00 19994330.276000019163 28999949.000999990851 27869999.949000000954 3957899.006000041962 60417.927243873 2024-04-17T22:15:13.870654+00:00 19994330.274000048637 28999952.041999999434 27869999.985999941826 3956647.085999966133 60417.927255533 2024-04-17T22:15:14.878029+00:00 19994330.276000019163 28999950.903999980539 27869999.957000020891 3955867.940000057220 60417.927267003 2024-04-17T22:15:15.869036+00:00 19994330.274999979883 28999945.077000018209 27870000.078999999911 3954775.970999956131 60417.927278662 2024-04-17T22:15:16.876412+00:00 19994330.273999929428 28999946.973999980837 27870000.025000099093 3958699.082000017166 60417.927290132 2024-04-17T22:15:17.867418+00:00 19994330.277000069618 28999951.999000009149 27869999.962999939919 3961341.930999993812 60417.927301791 2024-04-17T22:15:18.874794+00:00 19994330.276000019163 28999940.995000001043 27869999.996999979019 3963417.939000010025 60417.927313445 2024-04-17T22:15:19.881673+00:00 19994330.276999950409 28999952.026000019163 27870000.011000040919 3959753.047000051010 60417.927324921 2024-04-17T22:15:20.873176+00:00 19994330.274000048637 28999955.999000009149 27870000.055999990553 3958143.984999895096 60417.927336581 2024-04-17T22:15:21.880551+00:00 19994330.276999950409 28999951.990000009537 27869999.919000029564 3957143.013000010978 60417.927348050 2024-04-17T22:15:22.871559+00:00 19994330.276999950409 28999947.967999938875 27869999.983999971300 3954284.950000048149 60417.927359710 2024-04-17T22:15:23.878934+00:00 19994330.275000099093 28999945.026000019163 27869999.998000029474 3958352.082000017166 60417.927371180 2024-04-17T22:15:24.869941+00:00 19994330.276999950409 28999939.009999990463 27870000.057999998331 3958055.944999932777 60417.927382833 2024-04-17T22:15:25.876820+00:00 19994330.272999998182 28999965.981999989599 27869999.969000000507 3954818.998000026215 60417.927394309 2024-04-17T22:15:26.868323+00:00 19994330.276999950409 28999929.021000031382 27869999.997999999672 3956727.031000018120 60417.927405969 2024-04-17T22:15:27.875699+00:00 19994330.276000019163 28999950.983999971300 27869999.966999989003 3956801.034999967087 60417.927417622 2024-04-17T22:15:28.882578+00:00 19994330.276000019163 28999949.021000031382 27870000.074999999255 3956198.925000071991 60417.927429098 2024-04-17T22:15:29.874080+00:00 19994330.277000069618 28999957.970000028610 27869999.984000001103 3958702.033999919891 60417.927440752 2024-04-17T22:15:30.880960+00:00 19994330.272999878973 28999964.023999929428 27870000.000000000000 3959534.956000090111 60417.927452228 2024-04-17T22:15:31.872463+00:00 19994330.276000019163 28999949.014000058174 27869999.978000018746 3959279.151999949943 60417.927463887 2024-04-17T22:15:32.879838+00:00 19994330.275000099093 28999941.977000001818 27870000.005999978632 3957774.927999972831 60417.927475357 2024-04-17T22:15:33.870846+00:00 19994330.275999899954 28999957.031000021845 27870000.018000010401 3959195.945000051986 60417.927487017 2024-04-17T22:15:34.878221+00:00 19994330.278000000864 28999945.005999919027 27870000.022999998182 3954154.019999980927 60417.927498492 2024-04-17T22:15:35.869724+00:00 19994330.274000000209 28999954.977000001818 27869999.983999971300 3955931.037999988068 60417.927510146 2024-04-17T22:15:36.876603+00:00 19994330.274999998510 28999942.002000089735 27869999.921000000089 3961897.000000000000 60417.927521622 2024-04-17T22:15:37.868106+00:00 19994330.275000009686 28999955.994999889284 27870000.034000039101 3959129.970000029076 60417.927533275 2024-04-17T22:15:38.874986+00:00 19994330.278000000864 28999959.009000059217 27870000.044999960810 3958962.988000034820 60417.927544935 2024-04-17T22:15:39.882361+00:00 19994330.276999998838 28999957.983999971300 27869999.980000019073 3959290.993999958038 60417.927556405 2024-04-17T22:15:40.873368+00:00 19994330.275000009686 28999951.000999998301 27870000.021000031382 3958458.036000012886 60417.927568064 2024-04-17T22:15:41.880743+00:00 19994330.273999989033 28999953.984000001103 27869999.954999979585 3958322.929999948014 60417.927579534 2024-04-17T22:15:42.871750+00:00 19994330.277000010014 28999955.977000001818 27870000.053999960423 3953008.004999995232 60417.927591193 2024-04-17T22:15:43.879126+00:00 19994330.273999989033 28999948.031999990344 27869999.951000090688 3964570.026000022888 60417.927602669 2024-04-17T22:15:44.870629+00:00 19994330.275000009686 28999960.013999998569 27870000.019999980927 3954683.990000010002 60417.927614323 2024-04-17T22:15:45.877509+00:00 19994330.278000000864 28999946.995000001043 27869999.977000001818 3959846.032999991905 60417.927625799 2024-04-17T22:15:46.869011+00:00 19994330.275999989361 28999937.997999999672 27870000.005999919027 3960950.958999990951 60417.927637458 2024-04-17T22:15:47.876386+00:00 19994330.276000019163 28999959.962999999523 27870000.013000011444 3959759.993000030983 60417.927648928 2024-04-17T22:15:48.867394+00:00 19994330.273999989033 28999941.035000000149 27870000.035000089556 3954445.993999958038 60417.927660588 2024-04-17T22:15:49.874768+00:00 19994330.274999979883 28999928.995000001043 27869999.963999990374 3959927.067000031006 60417.927672241 2024-04-17T22:15:50.881648+00:00 19994330.279000040144 28999947.031000021845 27870000.059999939054 3951973.907999991905 60417.927683717 2024-04-17T22:15:51.873151+00:00 19994330.272999998182 28999956.945999979973 27869999.945999979973 3958530.041000009049 60417.927695371 2024-04-17T22:15:52.880031+00:00 19994330.275999959558 28999946.035000029951 27870000.058000091463 3957415.034000039101 60417.927706847 2024-04-17T22:15:53.871533+00:00 19994330.278000000864 28999945.985000010580 27869999.933999899775 3958576.065999985207 60417.927718500 2024-04-17T22:15:54.878413+00:00 19994330.273999989033 28999939.996999979019 27870000.002000089735 3954730.916999936104 60417.927729976 2024-04-17T22:15:55.869916+00:00 19994330.272999998182 28999957.009999990463 27870000.039999961853 3961361.059000014793 60417.927741636 2024-04-17T22:15:56.877291+00:00 19994330.277000010014 28999947.982999980450 27869999.990000009537 3959994.948000072967 60417.927753105 2024-04-17T22:15:57.868298+00:00 19994330.277000010014 28999953.004000011832 27869999.981999989599 3955966.983999968041 60417.927764765 2024-04-17T22:15:58.875673+00:00 19994330.277000010014 28999935.016000028700 27869999.991999980062 3958851.995999931823 60417.927776235 2024-04-17T22:15:59.866681+00:00 19994330.274999979883 28999946.003999948502 27869999.993999961764 3957100.030000091065 60417.927787894 2024-04-17T22:16:00.874056+00:00 19994330.276000019163 28999947.995000001043 27869999.968000050634 3959090.007999897003 60417.927799548 2024-04-17T22:16:01.880935+00:00 19994330.275999959558 28999954.004000071436 27870000.016999959946 3960622.039000033867 60417.927811024 2024-04-17T22:16:02.872439+00:00 19994330.274999979883 28999952.000000000000 27870000.042000059038 3960613.986999989022 60417.927822677 2024-04-17T22:16:03.879318+00:00 19994330.276000019163 28999943.985999941826 27869999.984999999404 3962676.896000028122 60417.927834153 2024-04-17T22:16:04.870821+00:00 19994330.276000019163 28999942.006999969482 27869999.965999990702 3961740.095999956131 60417.927845807 2024-04-17T22:16:05.877700+00:00 19994330.276000019163 28999958.034000039101 27870000.030999999493 3960769.959000111092 60417.927857283 2024-04-17T22:16:06.869203+00:00 19994330.276000019163 28999948.968999978155 27870000.000000011176 3959604.054999948014 60417.927868942 2024-04-17T22:16:07.876578+00:00 19994330.274999979883 28999951.989000078291 27870000.004999998957 3961252.001000047196 60417.927880412 2024-04-17T22:16:08.867586+00:00 19994330.276999950409 28999939.049999948591 27870000.002000000328 3957649.960999966133 60417.927892071 2024-04-17T22:16:09.874961+00:00 19994330.274000048637 28999954.942000031471 27869999.989999979734 3955885.955999969970 60417.927903725 2024-04-17T22:16:10.881840+00:00 19994330.276999950409 28999947.021999958903 27869999.969999998808 3961464.110000013839 60417.927915201 2024-04-17T22:16:11.873343+00:00 19994330.274000048637 28999958.986999988556 27870000.025999989361 3958213.922000051010 60417.927926860 2024-04-17T22:16:12.880719+00:00 19994330.274999979883 28999940.971999999136 27869999.971999999136 3955780.038999915123 60417.927938330 2024-04-17T22:16:13.871726+00:00 19994330.274999979883 28999958.013000011444 27870000.017000019550 3957138.030000091065 60417.927949990 2024-04-17T22:16:14.879101+00:00 19994330.279000040144 28999958.009000059217 27870000.012000020593 3962864.041999936104 60417.927961459 2024-04-17T22:16:15.870108+00:00 19994330.276999950409 28999945.004999998957 27870000.026999950409 3959852.899999976158 60417.927973119 2024-04-17T22:16:16.877483+00:00 19994330.274000048637 28999960.009999990463 27869999.947000030428 3957716.948000072967 60417.927984589 2024-04-17T22:16:17.868491+00:00 19994330.274000048637 28999939.011999998242 27870000.056999981403 3956349.078999996185 60417.927996248 2024-04-17T22:16:18.875866+00:00 19994330.275999899954 28999959.029999990016 27869999.916999999434 3957912.991999983788 60417.928007724 2024-04-17T22:16:19.867369+00:00 19994330.276000019163 28999933.981000009924 27870000.018999990076 3955059.934999942780 60417.928019378 2024-04-17T22:16:20.874248+00:00 19994330.274000048637 28999947.978000000119 27870000.048000041395 3962196.103000044823 60417.928031038 2024-04-17T22:16:21.881623+00:00 19994330.279999971390 28999940.972999989986 27869999.974999960512 3960392.911000012886 60417.928042507 2024-04-17T22:16:22.872630+00:00 19994330.274000048637 28999947.052000019699 27870000.026000019163 3963412.990999937057 60417.928054167 2024-04-17T22:16:23.880006+00:00 19994330.274999979883 28999943.986000001431 27869999.952999949455 3958849.989000082016 60417.928065637 2024-04-17T22:16:24.871012+00:00 19994330.273999929428 28999958.009999990463 27870000.011000040919 3963005.099999905098 60417.928077296 2024-04-17T22:16:25.878388+00:00 19994330.278000000864 28999959.964999970049 27869999.996000051498 3960095.981000065804 60417.928088766 2024-04-17T22:16:26.869395+00:00 19994330.277000069618 28999956.006000038236 27870000.003999948502 3961664.024999976158 60417.928100426 2024-04-17T22:16:27.876771+00:00 19994330.274999979883 28999946.005999978632 27870000.042999979109 3958851.866999983788 60417.928111895 2024-04-17T22:16:28.867778+00:00 19994330.276000000536 28999958.991000000387 27869999.948000069708 3958520.139000058174 60417.928123555 2024-04-17T22:16:29.875153+00:00 19994330.271999999881 28999953.991000000387 27869999.978999968618 3956754.865000010002 60417.928135025 2024-04-17T22:16:30.866160+00:00 19994330.278000000864 28999938.014999989420 27870000.046000000089 3958109.041000009049 60417.928146685 2024-04-17T22:16:31.873535+00:00 19994330.276999998838 28999941.990000009537 27870000.003999948502 3962447.046000003815 60417.928158344 2024-04-17T22:16:32.880911+00:00 19994330.275000009686 28999956.014999989420 27869999.963999990374 3955246.117999910843 60417.928169814 2024-04-17T22:16:33.871918+00:00 19994330.275999989361 28999940.000000000000 27870000.032999988645 3960090.802000045776 60417.928181473 2024-04-17T22:16:34.879293+00:00 19994330.276000011712 28999954.996999979019 27869999.966000080109 3957310.039999961853 60417.928192949 2024-04-17T22:16:35.870796+00:00 19994330.273999989033 28999945.993000030518 27870000.021000031382 3961932.075999975204 60417.928204603 2024-04-17T22:16:36.877675+00:00 19994330.277000010014 28999943.001999970526 27869999.986999988556 3959360.978000044823 60417.928216078 2024-04-17T22:16:37.869178+00:00 19994330.277000010014 28999949.031000021845 27870000.013000011444 3958806.031000018120 60417.928227732 2024-04-17T22:16:38.876058+00:00 19994330.273999989033 28999939.999000068754 27869999.989999890327 3962013.919000030030 60417.928239208 2024-04-17T22:16:39.867561+00:00 19994330.277000010014 28999945.995999928564 27870000.003000020981 3957675.950999975204 60417.928250867 2024-04-17T22:16:40.874936+00:00 19994330.276999980211 28999938.981999989599 27869999.930999990553 3959830.100000023842 60417.928262337 2024-04-17T22:16:41.865943+00:00 19994330.271999981254 28999937.984000090510 27870000.076000001281 3960162.952999948990 60417.928273997 2024-04-17T22:16:42.873319+00:00 19994330.276000019163 28999954.029999971390 27870000.021999999881 3961278.047000051010 60417.928285650 2024-04-17T22:16:43.880197+00:00 19994330.276000019163 28999948.988999959081 27869999.977000001818 3955826.944999932777 60417.928297126 2024-04-17T22:16:44.871701+00:00 19994330.278999980539 28999944.988999959081 27870000.011000011116 3956753.970000029076 60417.928308780 2024-04-17T22:16:45.878580+00:00 19994330.273999989033 28999949.027000069618 27870000.019000008702 3960925.052999972831 60417.928320256 2024-04-17T22:16:46.870083+00:00 19994330.272999998182 28999948.985000010580 27869999.927999999374 3958951.049000024796 60417.928331909 2024-04-17T22:16:47.876963+00:00 19994330.276000019163 28999947.013000011444 27870000.066999968141 3959125.013000010978 60417.928343385 2024-04-17T22:16:48.868465+00:00 19994330.279999971390 28999948.985999941826 27869999.989000018686 3961842.929999948014 60417.928355039 2024-04-17T22:16:49.875345+00:00 19994330.273999989033 28999957.995000001043 27869999.978999998420 3953050.881000041962 60417.928366514 2024-04-17T22:16:50.866848+00:00 19994330.275000039488 28999956.016000028700 27870000.071000009775 3959192.167000054847 60417.928378174 2024-04-17T22:16:51.874223+00:00 19994330.278999980539 28999951.975000020117 27869999.890999969095 3960682.024999976158 60417.928389828 2024-04-17T22:16:52.881102+00:00 19994330.272000011057 28999947.991999980062 27870000.033999979496 3960436.963999987114 60417.928401303 2024-04-17T22:16:53.872605+00:00 19994330.274999979883 28999954.032999988645 27870000.059000018984 3959770.903999925125 60417.928412957 2024-04-17T22:16:54.879485+00:00 19994330.275999959558 28999938.008999999613 27869999.975000020117 3965068.114000082016 60417.928424433 2024-04-17T22:16:55.870988+00:00 19994330.278000000864 28999945.978000000119 27869999.992999970913 3962066.967000008095 60417.928436087 2024-04-17T22:16:56.877867+00:00 19994330.275000099093 28999948.987999990582 27869999.971999999136 3957268.972000002861 60417.928447562 2024-04-17T22:16:57.869370+00:00 19994330.271999958903 28999948.015000019222 27870000.006000038236 3960667.024999976158 60417.928459221 2024-04-17T22:16:58.876746+00:00 19994330.276999950409 28999956.005999978632 27870000.020999971777 3961254.046999999788 60417.928470692 2024-04-17T22:16:59.867753+00:00 19994330.279000040144 28999947.982000019401 27870000.022999998182 3958553.984999999870 60417.928482351 2024-04-17T22:17:00.875128+00:00 19994330.276000019163 28999956.009999990463 27869999.945999979973 3958228.850000000093 60417.928493821 2024-04-17T22:17:01.866135+00:00 19994330.276000019163 28999934.971999999136 27870000.024000048637 3957997.976999999955 60417.928505480 2024-04-17T22:17:02.873510+00:00 19994330.274999979883 28999956.041000008583 27869999.950999978930 3956896.199000000954 60417.928517134 2024-04-17T22:17:03.880389+00:00 19994330.273999929428 28999947.999000009149 27870000.055999990553 3954901.899999998976 60417.928528610 2024-04-17T22:17:04.871893+00:00 19994330.277000069618 28999944.991000000387 27869999.967000011355 3962683.925000001211 60417.928540269 2024-04-17T22:17:05.879268+00:00 19994330.273999929428 28999941.006999969482 27870000.001000050455 3958948.105999999214 60417.928551739 2024-04-17T22:17:06.870275+00:00 19994330.278000000864 28999955.982999980450 27870000.003999948502 3956727.001000002027 60417.928563399 2024-04-17T22:17:07.877650+00:00 19994330.272999998182 28999948.994000021368 27870000.055999990553 3963339.009999997914 60417.928574875 2024-04-17T22:17:08.869153+00:00 19994330.277000069618 28999946.013999998569 27869999.942000031471 3962136.978000000119 60417.928586528 2024-04-17T22:17:09.876032+00:00 19994330.274999979883 28999957.014999989420 27870000.044999960810 3958373.920000001788 60417.928598004 2024-04-17T22:17:10.867535+00:00 19994330.276000019163 28999950.008000019938 27869999.980000019073 3956614.186999998987 60417.928609658 2024-04-17T22:17:11.874415+00:00 19994330.274999979883 28999944.975999951363 27870000.000000000000 3957953.919000000227 60417.928621133 2024-04-17T22:17:12.865918+00:00 19994330.276999950409 28999949.981000069529 27869999.995000001043 3957122.053999998141 60417.928632793 2024-04-17T22:17:13.873293+00:00 19994330.280000090599 28999957.998999949545 27870000.018000010401 3960212.012000001967 60417.928644447 2024-04-17T22:17:14.880173+00:00 19994330.271999958903 28999953.028000000864 27869999.980999950320 3961350.889000006020 60417.928655922 2024-04-17T22:17:15.871676+00:00 19994330.271999958903 28999948.011000040919 27869999.991999980062 3958821.093999996781 60417.928667576 2024-04-17T22:17:16.878555+00:00 19994330.279000040144 28999951.973000049591 27869999.980000019073 3953154.927000001073 60417.928679052 2024-04-17T22:17:17.870058+00:00 19994330.274000048637 28999938.014999989420 27870000.009999990463 3959638.041999996174 60417.928690705 2024-04-17T22:17:18.876937+00:00 19994330.278000000864 28999961.952000018209 27870000.002000089735 3962297.028999999166 60417.928702181 2024-04-17T22:17:19.868445+00:00 19994330.274999979883 28999938.028999920934 27870000.039999961853 3955580.997999995947 60417.928713840 2024-04-17T22:17:20.875816+00:00 19994330.276999950409 28999946.022999998182 27869999.978999998420 3961841.902000010014 60417.928725311 2024-04-17T22:17:21.866823+00:00 19994330.274000048637 28999946.009999990463 27869999.980000000447 3957454.018999993801 60417.928736970 2024-04-17T22:17:22.874198+00:00 19994330.274000000209 28999941.981000069529 27870000.033000010997 3959629.935000001919 60417.928748440 2024-04-17T22:17:23.865204+00:00 19994330.276000000536 28999945.005999919027 27869999.997999999672 3958686.118000001181 60417.928760099 2024-04-17T22:17:24.872580+00:00 19994330.278999999166 28999952.002000089735 27869999.969000000507 3960458.023000001907 60417.928771753 2024-04-17T22:17:25.879460+00:00 19994330.274999991059 28999929.998999949545 27869999.995999988168 3959991.996999993920 60417.928783229 2024-04-17T22:17:26.870963+00:00 19994330.277000010014 28999946.985000010580 27870000.017000019550 3959336.927000001073 60417.928794888 2024-04-17T22:17:27.878338+00:00 19994330.271999999881 28999950.000999931246 27869999.989999979734 3953060.976999998093 60417.928806358 2024-04-17T22:17:28.869345+00:00 19994330.278000000864 28999948.009999990463 27869999.993999991566 3959044.070000008214 60417.928818018 2024-04-17T22:17:29.876721+00:00 19994330.275000009686 28999947.008000019938 27870000.040000021458 3957117.077999994159 60417.928829487 2024-04-17T22:17:30.867728+00:00 19994330.276999980211 28999951.022000070661 27869999.991000000387 3959618.949000000954 60417.928841147 2024-04-17T22:17:31.875103+00:00 19994330.279000010341 28999959.969000000507 27869999.986999988556 3957516.934999987017 60417.928852623 2024-04-17T22:17:32.866606+00:00 19994330.271000001580 28999933.964000001550 27870000.032000008970 3958757.066000015009 60417.928864277 2024-04-17T22:17:33.873485+00:00 19994330.275000009686 28999943.061000000685 27869999.961000028998 3960362.962000011932 60417.928875752 2024-04-17T22:17:34.864988+00:00 19994330.275999989361 28999949.986999999732 27870000.004999998957 3956272.950999975204 60417.928887411 2024-04-17T22:17:35.872364+00:00 19994330.276000019163 28999939.971999999136 27870000.009999990463 3961001.046000003815 60417.928899066 2024-04-17T22:17:36.879243+00:00 19994330.276999950409 28999948.033999979496 27870000.004999998957 3955209.988000005018 60417.928910541 2024-04-17T22:17:37.870746+00:00 19994330.276000019163 28999936.985000010580 27869999.917999979109 3961611.023000001907 60417.928922201 2024-04-17T22:17:38.878121+00:00 19994330.272999998182 28999948.988999988884 27870000.067000031471 3960224.946000009775 60417.928933671 2024-04-17T22:17:39.869129+00:00 19994330.276000019163 28999951.023999989033 27870000.029999971390 3961530.079999982845 60417.928945330 2024-04-17T22:17:40.876504+00:00 19994330.275999959558 28999942.951000031084 27869999.981999989599 3958352.980000019073 60417.928956800 2024-04-17T22:17:41.867511+00:00 19994330.276000019163 28999950.035999950022 27869999.971999999136 3957513.973999977112 60417.928968459 2024-04-17T22:17:42.874887+00:00 19994330.278999980539 28999953.029000040144 27870000.054000020027 3960206.955000013113 60417.928979935 2024-04-17T22:17:43.866389+00:00 19994330.272000011057 28999944.993999961764 27870000.014999989420 3963295.039000004996 60417.928991589 2024-04-17T22:17:44.873268+00:00 19994330.277000010014 28999953.975000020117 27869999.967000011355 3959938.030999987852 60417.929003242 2024-04-17T22:17:45.880148+00:00 19994330.272999998182 28999953.995999988168 27870000.032999988645 3957466.017000020016 60417.929014718 2024-04-17T22:17:46.871651+00:00 19994330.279999971390 28999944.002000030130 27869999.924000021070 3957934.959999979008 60417.929026377 2024-04-17T22:17:47.879026+00:00 19994330.273999989033 28999949.982999980450 27870000.047999981791 3962705.952000021935 60417.929037848 2024-04-17T22:17:48.870033+00:00 19994330.278000060469 28999959.006999969482 27870000.000000000000 3961203.030999987852 60417.929049507 2024-04-17T22:17:49.877409+00:00 19994330.273999929428 28999948.045000080019 27870000.004000071436 3962461.983000009786 60417.929060983 2024-04-17T22:17:50.868912+00:00 19994330.275000099093 28999953.002999901772 27870000.001999970526 3962618.032999991905 60417.929072636 2024-04-17T22:17:51.875790+00:00 19994330.273999929428 28999954.979000091553 27869999.982999920845 3965213.044000000227 60417.929084112 2024-04-17T22:17:52.867294+00:00 19994330.279999971390 28999948.969999909401 27869999.963000059128 3953992.886999994982 60417.929095766 2024-04-17T22:17:53.874173+00:00 19994330.278000000864 28999949.040000081062 27870000.054999951273 3955824.039999992121 60417.929107242 2024-04-17T22:17:54.865677+00:00 19994330.272000070661 28999948.950999978930 27869999.962000008672 3960505.009000002872 60417.929118901 2024-04-17T22:17:55.873052+00:00 19994330.276000019163 28999950.022999998182 27870000.016000028700 3958558.163000016939 60417.929130555 2024-04-17T22:17:56.879931+00:00 19994330.274999979883 28999949.996999979019 27869999.965999960899 3959717.822999984026 60417.929142030 2024-04-17T22:17:57.871434+00:00 19994330.276999950409 28999940.026999950409 27870000.034000039101 3962112.953999996185 60417.929153684 2024-04-17T22:17:58.878313+00:00 19994330.274000048637 28999949.983000040054 27870000.008000001311 3959332.001000016928 60417.929165160 2024-04-17T22:17:59.869816+00:00 19994330.276000019163 28999943.973999980837 27870000.006000000983 3960116.984999984968 60417.929176820 2024-04-17T22:18:00.877192+00:00 19994330.275999899954 28999956.031000021845 27870000.017000000924 3958807.025000005960 60417.929188289 2024-04-17T22:18:01.868199+00:00 19994330.275000099093 28999940.993000030518 27869999.937999989837 3957128.088999987114 60417.929199943 2024-04-17T22:18:02.875078+00:00 19994330.273999929428 28999950.983999971300 27870000.026999998838 3960069.969000012148 60417.929211419 2024-04-17T22:18:03.866581+00:00 19994330.279000040144 28999934.989000078291 27870000.004000011832 3962061.037000000011 60417.929223078 2024-04-17T22:18:04.873957+00:00 19994330.276000019163 28999957.981999989599 27869999.942000001669 3959768.039999992121 60417.929234548 2024-04-17T22:18:05.864964+00:00 19994330.274999979883 28999960.032999988645 27870000.088999990374 3961568.974000037182 60417.929246208 2024-04-17T22:18:06.872339+00:00 19994330.276999950409 28999941.020999908447 27869999.973000019789 3960193.980999947060 60417.929257861 2024-04-17T22:18:07.879218+00:00 19994330.274000048637 28999952.008000019938 27870000.042999979109 3961487.058000028133 60417.929269337 2024-04-17T22:18:08.870721+00:00 19994330.273999929428 28999943.978999998420 27869999.900000039488 3959178.925000011921 60417.929280996 2024-04-17T22:18:09.878096+00:00 19994330.278000000864 28999955.989999990910 27870000.096999999136 3958413.949000000954 60417.929292466 2024-04-17T22:18:10.869104+00:00 19994330.272999998182 28999942.990000009537 27869999.981999989599 3953417.032999991905 60417.929304126 2024-04-17T22:18:11.876479+00:00 19994330.280000090599 28999950.030999999493 27869999.969999969006 3959708.972000002861 60417.929315596 2024-04-17T22:18:12.867486+00:00 19994330.271999958903 28999947.963999990374 27869999.959999978542 3959439.071999967098 60417.929327255 2024-04-17T22:18:13.874861+00:00 19994330.278000000864 28999956.011999990791 27870000.065000060946 3963164.000000000000 60417.929338731 2024-04-17T22:18:14.866364+00:00 19994330.274999979883 28999939.052999999374 27870000.034999970347 3961096.031000018120 60417.929350385 2024-04-17T22:18:15.873243+00:00 19994330.278000000864 28999947.967000011355 27869999.931999981403 3959219.935999989975 60417.929361860 2024-04-17T22:18:16.864746+00:00 19994330.271999999881 28999951.980999980122 27870000.012000020593 3961269.031000018120 60417.929373514 2024-04-17T22:18:17.871626+00:00 19994330.276000000536 28999962.021000031382 27870000.003000020981 3959318.026000022888 60417.929385174 2024-04-17T22:18:18.879001+00:00 19994330.276999998838 28999956.991999980062 27870000.013999938965 3961855.961999952793 60417.929396644 2024-04-17T22:18:19.870008+00:00 19994330.275000009686 28999942.984000030905 27870000.006000038236 3957992.882000029087 60417.929408303 2024-04-17T22:18:20.877384+00:00 19994330.275999989361 28999957.973999980837 27869999.965999960899 3959885.068000019062 60417.929419779 2024-04-17T22:18:21.868887+00:00 19994330.275000009686 28999946.049000021070 27870000.025000099093 3958162.037999988068 60417.929431432 2024-04-17T22:18:22.875766+00:00 19994330.278999999166 28999944.996999979019 27869999.985999941826 3961000.977999985218 60417.929442908 2024-04-17T22:18:23.867269+00:00 19994330.275000009686 28999951.973999980837 27869999.983000040054 3960687.044000030030 60417.929454568 2024-04-17T22:18:24.874644+00:00 19994330.272999998182 28999955.021000031382 27870000.013000011444 3959674.975999950897 60417.929466038 2024-04-17T22:18:25.865651+00:00 19994330.276999980211 28999931.991000000387 27870000.031999949366 3961526.958999990951 60417.929477697 2024-04-17T22:18:26.873027+00:00 19994330.277000010014 28999947.001000050455 27869999.996999979019 3962115.071000040043 60417.929489167 2024-04-17T22:18:27.864034+00:00 19994330.272999998182 28999939.969999909401 27870000.001999970526 3956525.055999993812 60417.929500827 2024-04-17T22:18:28.871409+00:00 19994330.279000010341 28999962.047000050545 27869999.995000001043 3958613.865000010002 60417.929512486 2024-04-17T22:18:29.878784+00:00 19994330.275999959558 28999945.965999960899 27869999.960000038147 3960364.004999995232 60417.929523956 2024-04-17T22:18:30.869792+00:00 19994330.272000011057 28999947.009000059217 27869999.977000001818 3961984.061999977101 60417.929535615 2024-04-17T22:18:31.877167+00:00 19994330.276000019163 28999953.033999919891 27870000.062000039965 3958485.068000019062 60417.929547091 2024-04-17T22:18:32.868670+00:00 19994330.277000010014 28999952.958000060171 27869999.962000008672 3962490.815999985207 60417.929558745 2024-04-17T22:18:33.875549+00:00 19994330.279999971390 28999929.039999961853 27870000.011999960989 3956985.078999996185 60417.929570220 2024-04-17T22:18:34.867052+00:00 19994330.272999998182 28999955.978000041097 27869999.990000009537 3959081.985000013839 60417.929581880 2024-04-17T22:18:35.874427+00:00 19994330.276000019163 28999946.011000040919 27870000.006999969482 3958694.032000004780 60417.929593350 2024-04-17T22:18:36.865435+00:00 19994330.274999979883 28999956.995999928564 27870000.045000080019 3965802.994000018109 60417.929605009 2024-04-17T22:18:37.872809+00:00 19994330.273999989033 28999949.024000048637 27869999.888999998569 3963046.969999969006 60417.929616479 2024-04-17T22:18:38.863817+00:00 19994330.276000019163 28999938.980999950320 27870000.087999999523 3962945.100000023842 60417.929628139 2024-04-17T22:18:39.871192+00:00 19994330.277000010014 28999947.978000041097 27869999.954999998212 3960187.819999992847 60417.929639798 2024-04-17T22:18:40.878567+00:00 19994330.275999959558 28999956.008999940008 27870000.076000008732 3961574.138000010978 60417.929651268 2024-04-17T22:18:41.869574+00:00 19994330.278000000864 28999956.989000078291 27869999.915000010282 3966188.996999979019 60417.929662922 2024-04-17T22:18:42.876453+00:00 19994330.270000040531 28999954.985999941826 27870000.008999999613 3960054.018999993801 60417.929674398 2024-04-17T22:18:43.867957+00:00 19994330.276000019163 28999944.032999988645 27870000.004999998957 3960404.968999981880 60417.929686057 2024-04-17T22:18:44.875332+00:00 19994330.279999971390 28999943.019999980927 27870000.023999989033 3965899.967000008095 60417.929697527 2024-04-17T22:18:45.866339+00:00 19994330.272999998182 28999941.973000001162 27869999.989999979734 3959561.995999991894 60417.929709187 2024-04-17T22:18:46.873715+00:00 19994330.278999920934 28999950.984999999404 27869999.994000021368 3962626.988000034820 60417.929720656 2024-04-17T22:18:47.864722+00:00 19994330.274000048637 28999956.039000000805 27870000.035000029951 3962841.106999992859 60417.929732316 2024-04-17T22:18:48.872097+00:00 19994330.276000019163 28999945.982999980450 27870000.011999960989 3962096.904999970924 60417.929743975 2024-04-17T22:18:49.879471+00:00 19994330.271999958903 28999946.957000020891 27869999.946000039577 3965644.996000051033 60417.929755446 2024-04-17T22:18:50.870479+00:00 19994330.278000000864 28999955.042999979109 27870000.040999948978 3961232.030999958981 60417.929767105 2024-04-17T22:18:51.877854+00:00 19994330.280000090599 28999943.013999998569 27869999.989000018686 3961267.990999997128 60417.929778581 2024-04-17T22:18:52.869358+00:00 19994330.272999878973 28999935.966000020504 27869999.944999989122 3960105.989000021946 60417.929790234 2024-04-17T22:18:53.876237+00:00 19994330.276000019163 28999950.024999979883 27870000.057000041008 3959606.059000014793 60417.929801710 2024-04-17T22:18:54.867741+00:00 19994330.274000048637 28999942.018000010401 27870000.002999961376 3963578.972000002861 60417.929813369 2024-04-17T22:18:55.875115+00:00 19994330.274999979883 28999949.965000029653 27869999.935999989510 3959535.000999987125 60417.929824839 2024-04-17T22:18:56.866122+00:00 19994330.276000019163 28999956.004999998957 27870000.070000048727 3964152.972000002861 60417.929836499 2024-04-17T22:18:57.873497+00:00 19994330.276999950409 28999944.995000001043 27870000.008999940008 3961374.050000011921 60417.929847969 2024-04-17T22:18:58.864504+00:00 19994330.277000069618 28999953.998999949545 27869999.981000069529 3962120.023000001907 60417.929859628 2024-04-17T22:18:59.871880+00:00 19994330.273999929428 28999960.984000030905 27869999.952999949455 3959662.961999952793 60417.929871282 2024-04-17T22:19:00.878759+00:00 19994330.276000019163 28999928.031000021845 27870000.052000049502 3960328.964000045788 60417.929882758 2024-04-17T22:19:01.870263+00:00 19994330.278000000864 28999944.978999968618 27869999.978999968618 3959269.926999986172 60417.929894411 2024-04-17T22:19:02.877142+00:00 19994330.274999979883 28999952.012999951839 27870000.008999940008 3959791.185000001919 60417.929905887 2024-04-17T22:19:03.868645+00:00 19994330.274000048637 28999957.004000071436 27870000.000000000000 3966393.976000010967 60417.929917541 2024-04-17T22:19:04.875524+00:00 19994330.276000019163 28999953.972999930382 27869999.958000060171 3965793.923999965191 60417.929929017 2024-04-17T22:19:05.867027+00:00 19994330.274999979883 28999945.030000090599 27870000.047999981791 3958720.035000026226 60417.929940676 2024-04-17T22:19:06.874402+00:00 19994330.274999979883 28999947.977999929339 27869999.970999959856 3966306.043999969959 60417.929952146 2024-04-17T22:19:07.865410+00:00 19994330.276000019163 28999962.019999980927 27870000.059000018984 3962391.965000032913 60417.929963805 2024-04-17T22:19:08.872785+00:00 19994330.278000000864 28999941.989000078291 27869999.991999980062 3961234.939999998081 60417.929975281 2024-04-17T22:19:09.864288+00:00 19994330.276999950409 28999942.003000020981 27869999.980000019073 3961976.013999999035 60417.929986935 2024-04-17T22:19:10.871167+00:00 19994330.272999998182 28999951.971999999136 27869999.978999968618 3959744.882999957073 60417.929998589 2024-04-17T22:19:11.878047+00:00 19994330.274999998510 28999955.032999988645 27869999.985000010580 3961837.058000028133 60417.930010065 2024-04-17T22:19:12.869549+00:00 19994330.276999998838 28999958.019999980927 27870000.022000070661 3959819.081999958027 60417.930021724 2024-04-17T22:19:13.876925+00:00 19994330.278000000864 28999946.996999979019 27869999.967000011355 3961947.013000010978 60417.930033194 2024-04-17T22:19:14.867932+00:00 19994330.271999999881 28999948.978999968618 27870000.059000018984 3958728.011000037193 60417.930044853 2024-04-17T22:19:15.875307+00:00 19994330.278000008315 28999946.986999988556 27869999.993999999017 3956702.962000011932 60417.930056323 2024-04-17T22:19:16.866315+00:00 19994330.274999979883 28999946.009000059217 27870000.004999998957 3961233.967999935150 60417.930067983 2024-04-17T22:19:17.873690+00:00 19994330.272000011057 28999956.986999988556 27869999.995999999344 3964614.029000043869 60417.930079458 2024-04-17T22:19:18.865193+00:00 19994330.277000010014 28999951.044000029564 27870000.021999999881 3962684.988000034820 60417.930091112 2024-04-17T22:19:19.872072+00:00 19994330.278999980539 28999959.971999999136 27869999.969000000507 3958953.970999956131 60417.930102588 2024-04-17T22:19:20.863576+00:00 19994330.275999989361 28999953.011999960989 27870000.048999991268 3957847.983000040054 60417.930114241 2024-04-17T22:19:21.870454+00:00 19994330.276000019163 28999936.970999959856 27869999.973000019789 3964443.977999926079 60417.930125901 2024-04-17T22:19:22.877830+00:00 19994330.275000009686 28999934.063999999315 27870000.002999991179 3960403.077000021935 60417.930137376 2024-04-17T22:19:23.869333+00:00 19994330.272999998182 28999950.929999999702 27869999.942000001669 3961520.971000074875 60417.930149030 2024-04-17T22:19:24.876212+00:00 19994330.277000010014 28999930.057000000030 27870000.010999981314 3962234.047999978065 60417.930160500 2024-04-17T22:19:25.867219+00:00 19994330.274999979883 28999932.959000010043 27869999.980000019073 3958319.992999910843 60417.930172160 2024-04-17T22:19:26.874595+00:00 19994330.273999989033 28999951.006000000983 27870000.045000020415 3958687.961000084877 60417.930183630 2024-04-17T22:19:27.865602+00:00 19994330.277000010014 28999953.974000010639 27870000.024999979883 3960040.975999950897 60417.930195289 2024-04-17T22:19:28.872977+00:00 19994330.278000000864 28999949.072000000626 27869999.991999980062 3960546.144999980927 60417.930206765 2024-04-17T22:19:29.864480+00:00 19994330.272000011057 28999948.970999989659 27869999.953000009060 3962215.942000031006 60417.930218419 2024-04-17T22:19:30.871359+00:00 19994330.277000010014 28999934.004000041634 27870000.050000008196 3961232.972000002861 60417.930230078 2024-04-17T22:19:31.878734+00:00 19994330.278999980539 28999952.974999960512 27869999.943000018597 3963948.953999996185 60417.930241554 2024-04-17T22:19:32.870238+00:00 19994330.274999979883 28999957.004999998957 27870000.030999958515 3961794.077000021935 60417.930253207 2024-04-17T22:19:33.877117+00:00 19994330.275000039488 28999951.000000000000 27870000.003000020981 3956898.980999947060 60417.930264683 2024-04-17T22:19:34.868620+00:00 19994330.273999989033 28999962.027000010014 27869999.986000061035 3961058.981000065804 60417.930276337 2024-04-17T22:19:35.875499+00:00 19994330.276999950409 28999952.972999989986 27870000.002999901772 3961872.016000031959 60417.930287812 2024-04-17T22:19:36.867003+00:00 19994330.276000019163 28999956.004999998957 27869999.994000080973 3958845.941999911796 60417.930299472 2024-04-17T22:19:37.874378+00:00 19994330.278000000864 28999942.004000011832 27869999.981999989599 3961190.007000089157 60417.930310942 2024-04-17T22:19:38.865385+00:00 19994330.274000048637 28999937.995999988168 27870000.013000011444 3958514.054999948014 60417.930322601 2024-04-17T22:19:39.872760+00:00 19994330.274999979883 28999951.005000051111 27870000.028999920934 3961360.950000048149 60417.930334072 2024-04-17T22:19:40.863767+00:00 19994330.274000048637 28999946.021999958903 27869999.970000028610 3962403.023999928962 60417.930345731 2024-04-17T22:19:41.871143+00:00 19994330.278000000864 28999935.973999980837 27869999.990000009537 3961631.032999991905 60417.930357390 2024-04-17T22:19:42.878518+00:00 19994330.275999899954 28999952.022999998182 27870000.034999970347 3960573.996000051033 60417.930368860 2024-04-17T22:19:43.869525+00:00 19994330.275000099093 28999948.973999980837 27869999.967000011355 3958257.026000022888 60417.930380519 2024-04-17T22:19:44.876900+00:00 19994330.275999899954 28999950.007000088692 27870000.026000019163 3958697.011999965180 60417.930391990 2024-04-17T22:19:45.867907+00:00 19994330.276000019163 28999956.988999959081 27869999.993000030518 3960181.944000006188 60417.930403649 2024-04-17T22:19:46.875282+00:00 19994330.274000048637 28999953.996000051498 27870000.052999969572 3962084.965000032913 60417.930415125 2024-04-17T22:19:47.866786+00:00 19994330.273999929428 28999956.028999920934 27869999.990999940783 3957681.058999896049 60417.930426778 2024-04-17T22:19:48.873665+00:00 19994330.280000090599 28999946.981999989599 27869999.927000049502 3958942.936000109185 60417.930438254 2024-04-17T22:19:49.865168+00:00 19994330.273999929428 28999965.983000040054 27869999.965999960899 3956560.010999917984 60417.930449908 2024-04-17T22:19:50.872047+00:00 19994330.278000000864 28999944.995000001043 27870000.053000088781 3963342.996000051033 60417.930461383 2024-04-17T22:19:51.863550+00:00 19994330.274999979883 28999956.006999969482 27870000.036000009626 3959204.026999949943 60417.930473043 2024-04-17T22:19:52.870926+00:00 19994330.274000048637 28999955.013000011444 27870000.000999931246 3960242.965000032913 60417.930484697 2024-04-17T22:19:53.877805+00:00 19994330.279000040144 28999953.032999988645 27869999.981000069529 3960005.105999947060 60417.930496173 2024-04-17T22:19:54.869308+00:00 19994330.273999929428 28999954.990000009537 27869999.993000000715 3965494.944000006188 60417.930507826 2024-04-17T22:19:55.876187+00:00 19994330.277000069618 28999953.981999989599 27869999.986999999732 3963770.008000016212 60417.930519302 2024-04-17T22:19:56.867690+00:00 19994330.278000000864 28999952.975000020117 27870000.004999998957 3958962.981999992859 60417.930530962 2024-04-17T22:19:57.875065+00:00 19994330.271999958903 28999944.011000040919 27869999.982999999076 3959380.024999976158 60417.930542431 2024-04-17T22:19:58.866073+00:00 19994330.274000048637 28999945.046999931335 27870000.058000009507 3962760.929000020027 60417.930554091 2024-04-17T22:19:59.873448+00:00 19994330.276999950409 28999958.978000000119 27870000.010999981314 3958975.046000003815 60417.930565561 2024-04-17T22:20:00.864455+00:00 19994330.279000040144 28999956.991999991238 27869999.959000021219 3958623.953999996185 60417.930577220 2024-04-17T22:20:01.871830+00:00 19994330.272999998182 28999964.983000010252 27869999.966999981552 3961211.016000031959 60417.930588696 2024-04-17T22:20:02.863334+00:00 19994330.272999998182 28999946.006000000983 27870000.065999981016 3963294.985999941826 60417.930600350 2024-04-17T22:20:03.870213+00:00 19994330.276000000536 28999950.007999990135 27869999.960000038147 3963671.007000089157 60417.930612009 2024-04-17T22:20:04.877588+00:00 19994330.276999998838 28999954.025000009686 27869999.988999959081 3965365.015999913216 60417.930623485 2024-04-17T22:20:05.869091+00:00 19994330.276000000536 28999957.944000009447 27870000.019000049680 3961319.997000098228 60417.930635138 2024-04-17T22:20:06.875970+00:00 19994330.276999998838 28999948.025999989361 27870000.003999948502 3965372.059000014793 60417.930646614 2024-04-17T22:20:07.867473+00:00 19994330.276999998838 28999956.990000009537 27870000.013999998569 3965756.946999907028 60417.930658268 2024-04-17T22:20:08.874353+00:00 19994330.274000000209 28999938.027000010014 27870000.028000060469 3961806.070000051986 60417.930669744 2024-04-17T22:20:09.865856+00:00 19994330.274999991059 28999931.988999959081 27869999.924999948591 3964511.927999972831 60417.930681397 2024-04-17T22:20:10.872735+00:00 19994330.275000009686 28999953.993000030518 27870000.074000000954 3960416.103999971878 60417.930692873 2024-04-17T22:20:11.864238+00:00 19994330.277000010014 28999954.024999979883 27869999.918000038713 3963277.900000094902 60417.930704533 2024-04-17T22:20:12.871614+00:00 19994330.275000009686 28999937.975000020117 27870000.056999981403 3961326.003999948967 60417.930716002 2024-04-17T22:20:13.862620+00:00 19994330.276999980211 28999950.996999979019 27869999.947999950498 3964322.029000043869 60417.930727662 2024-04-17T22:20:14.869996+00:00 19994330.274000018835 28999939.998000029474 27870000.019000049680 3960028.001999973785 60417.930739316 2024-04-17T22:20:15.876875+00:00 19994330.275999989361 28999934.004999998957 27869999.985000010580 3960380.000000000000 60417.930750791 2024-04-17T22:20:16.868378+00:00 19994330.273999989033 28999958.982000049204 27870000.039999961853 3961099.981999992859 60417.930762451 2024-04-17T22:20:17.875753+00:00 19994330.280000030994 28999959.018999930471 27870000.000000000000 3960760.965000032913 60417.930773921 2024-04-17T22:20:18.866761+00:00 19994330.276999950409 28999952.986000061035 27870000.000000000000 3958460.095999956131 60417.930785581 2024-04-17T22:20:19.874136+00:00 19994330.274000048637 28999955.011999960989 27870000.021000031382 3961007.860000013839 60417.930797050 2024-04-17T22:20:20.865143+00:00 19994330.271999958903 28999941.003999948502 27869999.977000001818 3959088.996999979019 60417.930808710 2024-04-17T22:20:21.872518+00:00 19994330.277000010014 28999946.019000049680 27869999.963999990374 3960207.065999985207 60417.930820180 2024-04-17T22:20:22.863525+00:00 19994330.277000010014 28999941.971999999136 27869999.996000051498 3960087.922000051010 60417.930831839 2024-04-17T22:20:23.870901+00:00 19994330.273999989033 28999960.008999940008 27870000.012999888510 3956290.120000004768 60417.930843493 2024-04-17T22:20:24.877780+00:00 19994330.277000010014 28999953.000000000000 27870000.053000088781 3962037.913999915123 60417.930854969 2024-04-17T22:20:25.869283+00:00 19994330.278000000864 28999944.003000020981 27869999.953999999911 3962054.062000035774 60417.930866622 2024-04-17T22:20:26.876162+00:00 19994330.272000011057 28999960.004000071436 27870000.029999971390 3961235.026000022888 60417.930878098 2024-04-17T22:20:27.867665+00:00 19994330.274999979883 28999952.001999970526 27869999.967000011355 3963505.016000031959 60417.930889757 2024-04-17T22:20:28.875040+00:00 19994330.282000008970 28999940.995999928564 27869999.985000010580 3963970.801999927033 60417.930901228 2024-04-17T22:20:29.866048+00:00 19994330.271999958903 28999941.001000050455 27870000.018000010401 3956348.111999989022 60417.930912887 2024-04-17T22:20:30.873423+00:00 19994330.279000040144 28999943.986999988556 27870000.024999979883 3960207.078999996185 60417.930924357 2024-04-17T22:20:31.864430+00:00 19994330.272999998182 28999944.980999950320 27869999.988999959081 3959786.018000007141 60417.930936016 2024-04-17T22:20:32.871805+00:00 19994330.276000019163 28999951.029000040144 27869999.982000000775 3956912.966000080109 60417.930947486 2024-04-17T22:20:33.862813+00:00 19994330.272999998182 28999950.986000061035 27869999.995999999344 3960960.936999917030 60417.930959146 2024-04-17T22:20:34.870188+00:00 19994330.276999950409 28999952.006999969482 27870000.008999999613 3959682.082000017166 60417.930970805 2024-04-17T22:20:35.877563+00:00 19994330.278000000864 28999945.004999998957 27870000.010000009090 3959313.917000054847 60417.930982275 2024-04-17T22:20:36.868569+00:00 19994330.274999979883 28999957.980000000447 27869999.978999990970 3962372.113999962807 60417.930993935 2024-04-17T22:20:37.875945+00:00 19994330.274000048637 28999954.048999991268 27870000.020000010729 3953748.947000027169 60417.931005404 2024-04-17T22:20:38.866953+00:00 19994330.277000069618 28999939.978999998420 27870000.050999999046 3962747.055999993812 60417.931017064 2024-04-17T22:20:39.874328+00:00 19994330.273999929428 28999953.991999998689 27869999.914999991655 3958640.939000010025 60417.931028534 2024-04-17T22:20:40.865335+00:00 19994330.277000069618 28999950.019000008702 27870000.027000010014 3957357.019999980927 60417.931040193 2024-04-17T22:20:41.872710+00:00 19994330.275999899954 28999947.967000011355 27869999.964999970049 3961637.057999968994 60417.931051669 2024-04-17T22:20:42.864213+00:00 19994330.278000000864 28999952.019999980927 27870000.054000020027 3958447.981999992859 60417.931063323 2024-04-17T22:20:43.871092+00:00 19994330.272999998182 28999953.969000011683 27869999.975000020117 3956772.950000048149 60417.931074793 2024-04-17T22:20:44.862100+00:00 19994330.274000048637 28999959.994999971241 27870000.016999959946 3955398.988000034820 60417.931086452 2024-04-17T22:20:45.869475+00:00 19994330.274000048637 28999957.009999990463 27869999.996000051498 3961593.912999988068 60417.931098112 2024-04-17T22:20:46.876850+00:00 19994330.278999920934 28999944.029000040144 27870000.018999990076 3960390.033999919891 60417.931109582 2024-04-17T22:20:47.867857+00:00 19994330.279000040144 28999942.027000010014 27869999.996999979019 3960480.019000052940 60417.931121241 2024-04-17T22:20:48.875233+00:00 19994330.271999958903 28999948.944999989122 27869999.967999991030 3957069.006000041962 60417.931132717 2024-04-17T22:20:49.866736+00:00 19994330.278000000864 28999944.037000000477 27870000.063000019640 3955800.993999958038 60417.931144371 2024-04-17T22:20:50.873615+00:00 19994330.274000048637 28999946.014999989420 27869999.969999969006 3957668.011000037193 60417.931155846 2024-04-17T22:20:51.865118+00:00 19994330.276000019163 28999950.971999999136 27869999.976000070572 3961323.025999904145 60417.931167500 2024-04-17T22:20:52.871997+00:00 19994330.274999979883 28999947.971000019461 27870000.029999971390 3957493.893000007141 60417.931178976 2024-04-17T22:20:53.863500+00:00 19994330.276000019163 28999950.019999921322 27869999.995000001043 3959030.055000067223 60417.931190629 2024-04-17T22:20:54.870380+00:00 19994330.275999899954 28999954.033000111580 27869999.986999988556 3960276.077999948990 60417.931202105 2024-04-17T22:20:55.861883+00:00 19994330.276000019163 28999936.984999898821 27869999.970999959856 3961653.874000072014 60417.931213759 2024-04-17T22:20:56.868762+00:00 19994330.278000000864 28999946.994000080973 27870000.050000071526 3962040.042999982834 60417.931225418 2024-04-17T22:20:57.876137+00:00 19994330.271000001580 28999951.965999960899 27869999.978999968618 3956861.026000022888 60417.931236888 2024-04-17T22:20:58.867144+00:00 19994330.278000000864 28999949.009000059217 27869999.986999988556 3962848.028999925125 60417.931248548 2024-04-17T22:20:59.874520+00:00 19994330.276999998838 28999951.990999940783 27869999.985999941826 3966475.965999960899 60417.931260023 2024-04-17T22:21:00.866023+00:00 19994330.274000000209 28999941.034000039101 27870000.066000100225 3960396.113000034820 60417.931271677 2024-04-17T22:21:01.872902+00:00 19994330.274000000209 28999956.990999940783 27869999.985999941826 3963735.947000027169 60417.931283153 2024-04-17T22:21:02.864405+00:00 19994330.278000000864 28999957.978000041097 27869999.963000059128 3960471.886999965180 60417.931294806 2024-04-17T22:21:03.871285+00:00 19994330.274999991059 28999947.018000010401 27870000.023999929428 3963543.014999986161 60417.931306282 2024-04-17T22:21:04.862788+00:00 19994330.277000010014 28999950.991999980062 27869999.950000051409 3957673.064000010025 60417.931317936 2024-04-17T22:21:05.869667+00:00 19994330.275000009686 28999958.978999968618 27870000.003999948502 3958463.968999981880 60417.931329595 2024-04-17T22:21:06.877042+00:00 19994330.276999980211 28999951.049000021070 27870000.029999971390 3958909.918000102043 60417.931341071 2024-04-17T22:21:07.868545+00:00 19994330.274000018835 28999963.973999980837 27869999.996000051498 3961080.125999927986 60417.931352725 2024-04-17T22:21:08.875425+00:00 19994330.273999989033 28999951.029000040144 27870000.019999980927 3964213.943000078201 60417.931364201 2024-04-17T22:21:09.866928+00:00 19994330.278000000864 28999938.978999968618 27869999.995000001043 3959116.108999968041 60417.931375854 2024-04-17T22:21:10.873807+00:00 19994330.276000019163 28999955.980000019073 27869999.960000038147 3957983.005999923218 60417.931387330 2024-04-17T22:21:11.865310+00:00 19994330.274999979883 28999938.031999949366 27870000.030999999493 3959804.930000067223 60417.931398990 2024-04-17T22:21:12.872685+00:00 19994330.277000010014 28999943.993000030518 27869999.969000000507 3957653.993999958038 60417.931410459 2024-04-17T22:21:13.863692+00:00 19994330.274999979883 28999959.002000000328 27869999.996000010520 3956528.026000022888 60417.931422119 2024-04-17T22:21:14.871068+00:00 19994330.272999998182 28999948.988000001758 27870000.039999991655 3959062.041000009049 60417.931433589 2024-04-17T22:21:15.862075+00:00 19994330.280000030994 28999949.035000000149 27869999.999000001699 3963815.942000031006 60417.931445248 2024-04-17T22:21:16.869450+00:00 19994330.278000000864 28999940.989000011235 27870000.031000021845 3958337.013999938965 60417.931456902 2024-04-17T22:21:17.876329+00:00 19994330.272999998182 28999942.982000008225 27869999.977000001818 3960173.001999973785 60417.931468378 2024-04-17T22:21:18.867832+00:00 19994330.272999998182 28999957.000999990851 27869999.975999981165 3957530.981999992859 60417.931480031 2024-04-17T22:21:19.874712+00:00 19994330.275999959558 28999948.987000018358 27870000.024000018835 3960624.023000001907 60417.931491507 2024-04-17T22:21:20.866215+00:00 19994330.278000060469 28999952.019999980927 27870000.009999990463 3961584.954000114929 60417.931503166 2024-04-17T22:21:21.873590+00:00 19994330.278000000864 28999933.013999998569 27869999.944000009447 3957215.916999936104 60417.931514637 2024-04-17T22:21:22.864597+00:00 19994330.272999998182 28999954.956000030041 27870000.022999998182 3958650.049000024796 60417.931526296 2024-04-17T22:21:23.871972+00:00 19994330.276999950409 28999946.042999979109 27869999.973999980837 3963527.113000034820 60417.931537766 2024-04-17T22:21:24.862980+00:00 19994330.271000031382 28999956.000000000000 27870000.067000031471 3957516.863999962807 60417.931549425 2024-04-17T22:21:25.870355+00:00 19994330.276000019163 28999951.981999989599 27869999.993999961764 3960663.074000000954 60417.931560901 2024-04-17T22:21:26.861858+00:00 19994330.279999971390 28999945.000999990851 27869999.964000049978 3957315.023999928962 60417.931572555 2024-04-17T22:21:27.868737+00:00 19994330.276999950409 28999943.014999989420 27870000.007999960333 3956387.947000027169 60417.931584214 2024-04-17T22:21:28.876112+00:00 19994330.272999998182 28999952.000000000000 27870000.030000030994 3957997.013000010978 60417.931595684 2024-04-17T22:21:29.867119+00:00 19994330.276000019163 28999941.977000001818 27869999.997000038624 3956783.027999999933 60417.931607344 2024-04-17T22:21:30.874495+00:00 19994330.272000070661 28999942.024999979883 27869999.950999978930 3961525.046999999788 60417.931618819 2024-04-17T22:21:31.865997+00:00 19994330.279999971390 28999951.003000020981 27869999.990999940783 3955872.891000001226 60417.931630473 2024-04-17T22:21:32.872877+00:00 19994330.274999979883 28999949.993000030518 27869999.977000001818 3962463.024999999907 60417.931641949 2024-04-17T22:21:33.864380+00:00 19994330.274999979883 28999958.995000001043 27870000.100000020117 3959724.996999998111 60417.931653603 2024-04-17T22:21:34.871260+00:00 19994330.277000069618 28999944.957000020891 27869999.927000049502 3956702.006000000983 60417.931665078 2024-04-17T22:21:35.862763+00:00 19994330.272999998182 28999950.041000008583 27869999.982999920845 3953738.002999999095 60417.931676732 2024-04-17T22:21:36.869642+00:00 19994330.275999899954 28999957.021000031382 27870000.047000050545 3958019.912000004202 60417.931688208 2024-04-17T22:21:37.861146+00:00 19994330.276000019163 28999953.971999879926 27869999.953999999911 3965210.142999999225 60417.931699867 2024-04-17T22:21:38.868520+00:00 19994330.277000069618 28999947.964000109583 27870000.082999940962 3956157.989000000060 60417.931711521 2024-04-17T22:21:39.875399+00:00 19994330.276999950409 28999957.049999948591 27869999.973000049591 3958794.001999997068 60417.931722997 2024-04-17T22:21:40.866903+00:00 19994330.274999979883 28999946.993999961764 27869999.975999951363 3956395.973000004888 60417.931734650 2024-04-17T22:21:41.873782+00:00 19994330.274999979883 28999946.996000051498 27869999.974000100046 3955414.048999994993 60417.931746126 2024-04-17T22:21:42.865285+00:00 19994330.275000099093 28999936.993999961764 27870000.014999989420 3962633.921000003815 60417.931757780 2024-04-17T22:21:43.872164+00:00 19994330.273999929428 28999939.977000001818 27870000.046999931335 3958684.973999998998 60417.931769256 2024-04-17T22:21:44.863669+00:00 19994330.278000000864 28999955.014000058174 27869999.995000001043 3960693.041000001132 60417.931780915 2024-04-17T22:21:45.871043+00:00 19994330.277000069618 28999951.986999988556 27869999.983000040054 3956968.031999989878 60417.931792385 2024-04-17T22:21:46.862050+00:00 19994330.272999998182 28999952.014999989420 27869999.952000018209 3963893.046000003815 60417.931804044 2024-04-17T22:21:47.869425+00:00 19994330.276999950409 28999939.995000001043 27870000.039999961853 3960575.969999998808 60417.931815698 2024-04-17T22:21:48.876304+00:00 19994330.276000019163 28999940.014999989420 27870000.037999991328 3964873.976999998093 60417.931827174 2024-04-17T22:21:49.867808+00:00 19994330.274999979883 28999937.986999988556 27869999.962999999523 3961150.916000009049 60417.931838827 2024-04-17T22:21:50.874687+00:00 19994330.276000019163 28999950.050000000745 27870000.039000000805 3960688.149000003934 60417.931850303 2024-04-17T22:21:51.866190+00:00 19994330.278999999166 28999941.945999991149 27869999.936000000685 3962493.935999989975 60417.931861963 2024-04-17T22:21:52.873565+00:00 19994330.272999990731 28999964.008999999613 27869999.971999999136 3953484.005000010133 60417.931873432 2024-04-17T22:21:53.864571+00:00 19994330.275000009686 28999952.981999989599 27870000.045000020415 3958452.974999994040 60417.931885092 2024-04-17T22:21:54.871947+00:00 19994330.276999998838 28999950.017000019550 27869999.970999989659 3959922.866999999154 60417.931896562 2024-04-17T22:21:55.862955+00:00 19994330.275000009686 28999951.031999979168 27870000.050999999046 3961653.122999995947 60417.931908221 2024-04-17T22:21:56.870329+00:00 19994330.279999990016 28999945.962999999523 27869999.974999990314 3958922.065000012983 60417.931919691 2024-04-17T22:21:57.861337+00:00 19994330.275000009686 28999954.998000029474 27870000.040000021458 3962145.932999997865 60417.931931351 2024-04-17T22:21:58.868712+00:00 19994330.272000011057 28999946.019999980927 27869999.953999999911 3957840.009999989998 60417.931943004 2024-04-17T22:21:59.875591+00:00 19994330.274999979883 28999953.023999989033 27870000.008000019938 3957082.118000001181 60417.931954480 2024-04-17T22:22:00.867095+00:00 19994330.275000009686 28999947.999000009149 27870000.043999969959 3958738.898000001907 60417.931966140 2024-04-17T22:22:01.874470+00:00 19994330.277000010014 28999962.973999980837 27869999.998000029474 3958281.997000008821 60417.931977610 2024-04-17T22:22:02.865477+00:00 19994330.277000010014 28999945.971999999136 27869999.983999971300 3959472.038000002969 60417.931989269 2024-04-17T22:22:03.872852+00:00 19994330.278000000864 28999941.029000040144 27869999.967999991030 3959569.936999977101 60417.932000739 2024-04-17T22:22:04.863859+00:00 19994330.272999998182 28999957.992999970913 27870000.029000040144 3960698.103000015020 60417.932012399 2024-04-17T22:22:05.871235+00:00 19994330.273999989033 28999952.022000011057 27869999.988999959081 3958508.889999986161 60417.932023868 2024-04-17T22:22:06.862242+00:00 19994330.277000010014 28999953.962000008672 27869999.959999978542 3960753.001000016928 60417.932035528 2024-04-17T22:22:07.869617+00:00 19994330.277000010014 28999949.027000010014 27869999.976000010967 3962684.006999998819 60417.932047004 2024-04-17T22:22:08.861121+00:00 19994330.274999979883 28999956.985999941826 27870000.073000010103 3957187.016999990214 60417.932058658 2024-04-17T22:22:09.867999+00:00 19994330.276000019163 28999940.985000010580 27870000.021999958903 3961131.967000008095 60417.932070317 2024-04-17T22:22:10.875377+00:00 19994330.274999979883 28999949.009000059217 27869999.963000059128 3958963.046999990940 60417.932081787 2024-04-17T22:22:11.866382+00:00 19994330.274999979883 28999945.028000000864 27869999.983000040054 3956251.995000004768 60417.932093446 2024-04-17T22:22:12.873757+00:00 19994330.275000039488 28999949.973999980837 27870000.038999918848 3960268.951000005007 60417.932104916 2024-04-17T22:22:13.864763+00:00 19994330.278999980539 28999962.029999971390 27870000.024999979883 3957460.036000012886 60417.932116576 2024-04-17T22:22:14.872139+00:00 19994330.272999998182 28999948.971999999136 27869999.967000011355 3956632.029999970924 60417.932128051 2024-04-17T22:22:15.863643+00:00 19994330.278999980539 28999963.041000008583 27870000.013000011444 3954786.047000021208 60417.932139705 2024-04-17T22:22:16.870522+00:00 19994330.272000011057 28999944.967000011355 27869999.984000090510 3957136.905999987852 60417.932151181 2024-04-17T22:22:17.862025+00:00 19994330.276999950409 28999947.021999958903 27869999.995999928564 3960747.048000007868 60417.932162834 2024-04-17T22:22:18.868903+00:00 19994330.277000069618 28999943.970000028610 27869999.977000001818 3960131.965000004042 60417.932174494 2024-04-17T22:22:19.876279+00:00 19994330.279000040144 28999953.998000029474 27870000.052999969572 3957652.102999985218 60417.932185964 2024-04-17T22:22:20.867287+00:00 19994330.272999998182 28999954.004999998957 27869999.950000051409 3961020.891000003088 60417.932197623 2024-04-17T22:22:21.874662+00:00 19994330.274999979883 28999952.024999979883 27870000.031999949366 3952506.990000010002 60417.932209093 2024-04-17T22:22:22.865669+00:00 19994330.276000019163 28999962.958999991417 27869999.984000090510 3955375.006999998819 60417.932220753 2024-04-17T22:22:23.873043+00:00 19994330.273999929428 28999947.001999970526 27870000.019999980927 3961773.004000008106 60417.932232229 2024-04-17T22:22:24.864547+00:00 19994330.279000040144 28999943.027000069618 27869999.988999959081 3957111.979999988806 60417.932243882 2024-04-17T22:22:25.871426+00:00 19994330.272999998182 28999942.996999979019 27870000.045000080019 3960249.053000003099 60417.932255358 2024-04-17T22:22:26.862930+00:00 19994330.274999979883 28999960.981999989599 27869999.926999930292 3958050.079999982845 60417.932267012 2024-04-17T22:22:27.869809+00:00 19994330.276999950409 28999956.999000001699 27870000.003000020981 3956960.843000025023 60417.932278487 2024-04-17T22:22:28.861314+00:00 19994330.274000048637 28999951.013000000268 27869999.989000000060 3960005.044999986887 60417.932290147 2024-04-17T22:22:29.868687+00:00 19994330.278000000864 28999961.022999998182 27870000.051000010222 3959539.113000005018 60417.932301801 2024-04-17T22:22:30.875566+00:00 19994330.276999950409 28999957.967000011355 27869999.928999990225 3956632.976999998093 60417.932313276 2024-04-17T22:22:31.867070+00:00 19994330.276000019163 28999970.018000010401 27870000.037999998778 3954768.921999990940 60417.932324930 2024-04-17T22:22:32.873949+00:00 19994330.274999979883 28999950.986999988556 27870000.046000000089 3961131.000000000000 60417.932336406 2024-04-17T22:22:33.865452+00:00 19994330.275000099093 28999961.984999980778 27869999.949999991804 3959767.925999999046 60417.932348065 2024-04-17T22:22:34.872827+00:00 19994330.273999929428 28999959.022999998182 27870000.019000019878 3959934.967999995220 60417.932359535 2024-04-17T22:22:35.863835+00:00 19994330.278000000864 28999954.990000009537 27869999.971999969333 3957164.067000002135 60417.932371194 2024-04-17T22:22:36.871210+00:00 19994330.278000000864 28999932.050999999046 27870000.014000028372 3955782.145000040997 60417.932382665 2024-04-17T22:22:37.862217+00:00 19994330.272999998182 28999946.940999981016 27869999.991999980062 3956171.845999956131 60417.932394324 2024-04-17T22:22:38.869591+00:00 19994330.276000019163 28999967.018000010401 27870000.018000010401 3953494.057000041008 60417.932405794 2024-04-17T22:22:39.860601+00:00 19994330.274999979883 28999933.998000029474 27870000.022000011057 3960294.001999973785 60417.932417453 2024-04-17T22:22:40.867974+00:00 19994330.276000019163 28999935.013000011444 27869999.961999949068 3958460.135999978054 60417.932429113 2024-04-17T22:22:41.875350+00:00 19994330.274000048637 28999945.008999999613 27870000.025000039488 3959719.865000010002 60417.932440583 2024-04-17T22:22:42.866357+00:00 19994330.276999950409 28999956.953999999911 27869999.995999988168 3959954.087999999989 60417.932452242 2024-04-17T22:22:43.873731+00:00 19994330.279000040144 28999949.032999988645 27869999.986999988556 3959042.907999991905 60417.932463712 2024-04-17T22:22:44.864739+00:00 19994330.271000001580 28999938.996999979019 27870000.020000040531 3954981.925999999046 60417.932475372 2024-04-17T22:22:45.872115+00:00 19994330.276999998838 28999933.956000030041 27869999.992999970913 3954356.032000004780 60417.932486841 2024-04-17T22:22:46.863122+00:00 19994330.279000010341 28999932.075999978930 27869999.960999969393 3958677.076000034809 60417.932498501 2024-04-17T22:22:47.870497+00:00 19994330.272999998182 28999942.983000040054 27870000.022999998182 3957092.880999981891 60417.932509977 2024-04-17T22:22:48.862000+00:00 19994330.275999989361 28999954.971999999136 27870000.016000028700 3964993.091000020970 60417.932521631 2024-04-17T22:22:49.868879+00:00 19994330.275000009686 28999930.007999900728 27869999.998999949545 3960995.932999968994 60417.932533106 2024-04-17T22:22:50.860382+00:00 19994330.275000009686 28999947.977000121027 27870000.009999990463 3959750.014999986161 60417.932544760 2024-04-17T22:22:51.867262+00:00 19994330.273999989033 28999961.042999979109 27870000.035000089556 3952123.141000031959 60417.932556420 2024-04-17T22:22:52.874637+00:00 19994330.278000000864 28999944.954999919981 27869999.941999908537 3959659.839999973774 60417.932567889 2024-04-17T22:22:53.865644+00:00 19994330.275000009686 28999940.032000061125 27869999.994000080973 3961745.058000028133 60417.932579549 2024-04-17T22:22:54.873019+00:00 19994330.277000010014 28999942.995999928564 27870000.021000031382 3960817.010999978054 60417.932591025 2024-04-17T22:22:55.864523+00:00 19994330.276999980211 28999956.973000049591 27869999.995000001043 3959243.072000027169 60417.932602678 2024-04-17T22:22:56.871401+00:00 19994330.274000018835 28999952.000000000000 27869999.971999999136 3960288.856999992859 60417.932614154 2024-04-17T22:22:57.862905+00:00 19994330.275999959558 28999942.021000031382 27870000.020999908447 3962036.034999967087 60417.932625813 2024-04-17T22:22:58.870280+00:00 19994330.275000039488 28999937.991999980062 27869999.981000069529 3961799.080000042915 60417.932637284 2024-04-17T22:22:59.861287+00:00 19994330.277000010014 28999949.001999970526 27870000.044999960810 3957361.064999998081 60417.932648943 2024-04-17T22:23:00.868662+00:00 19994330.276999950409 28999948.011000040919 27869999.929000020027 3958884.880999981891 60417.932660413 2024-04-17T22:23:01.859670+00:00 19994330.277000010014 28999943.992999911308 27870000.049999948591 3961651.950999975204 60417.932672072 2024-04-17T22:23:02.867045+00:00 19994330.271000031382 28999957.988000039011 27870000.022000070661 3961074.962000011932 60417.932683726 2024-04-17T22:23:03.873924+00:00 19994330.273999989033 28999952.991000059992 27869999.971999999136 3962901.157000004780 60417.932695202 2024-04-17T22:23:04.865427+00:00 19994330.278000000864 28999953.984000001103 27869999.975000020117 3957506.989000021946 60417.932706855 2024-04-17T22:23:05.872306+00:00 19994330.278999980539 28999951.019000001252 27870000.048999909312 3956282.013000010978 60417.932718331 2024-04-17T22:23:06.863809+00:00 19994330.274000048637 28999949.000999998301 27870000.030000001192 3956896.893999993801 60417.932729991 2024-04-17T22:23:07.871185+00:00 19994330.274999979883 28999942.010000009090 27869999.995000001043 3952934.990000010002 60417.932741460 2024-04-17T22:23:08.862192+00:00 19994330.274999979883 28999944.035000000149 27869999.962000001222 3960597.992999970913 60417.932753120 2024-04-17T22:23:09.869567+00:00 19994330.276000019163 28999931.979999989271 27869999.967000011355 3956158.038999975193 60417.932764596 2024-04-17T22:23:10.861070+00:00 19994330.274999979883 28999948.994000021368 27870000.022999990731 3957447.001000047196 60417.932776249 2024-04-17T22:23:11.867950+00:00 19994330.278000000864 28999957.984999980778 27870000.001000020653 3958180.990000010002 60417.932787909 2024-04-17T22:23:12.875325+00:00 19994330.276000019163 28999946.009999990463 27870000.037999991328 3960793.045999944210 60417.932799384 2024-04-17T22:23:13.866828+00:00 19994330.274999979883 28999952.015000049025 27869999.993000000715 3957611.997000039089 60417.932811038 2024-04-17T22:23:14.873706+00:00 19994330.274000048637 28999961.015999969095 27870000.011000011116 3955561.986000000965 60417.932822514 2024-04-17T22:23:15.865210+00:00 19994330.274999979883 28999946.976000010967 27869999.991999980062 3961281.014999986161 60417.932834168 2024-04-17T22:23:16.872090+00:00 19994330.278000000864 28999952.018000010401 27870000.004999998957 3956401.922999978065 60417.932845644 2024-04-17T22:23:17.863593+00:00 19994330.274000048637 28999943.953999999911 27869999.930999990553 3957469.095000029076 60417.932857303 2024-04-17T22:23:18.870968+00:00 19994330.275999899954 28999957.016999959946 27870000.041000008583 3958645.024999976158 60417.932868773 2024-04-17T22:23:19.861975+00:00 19994330.278000000864 28999944.000000000000 27870000.003000020981 3961359.902999997139 60417.932880432 2024-04-17T22:23:20.869350+00:00 19994330.272999998182 28999954.003000020981 27869999.987999979407 3962398.114000021946 60417.932891903 2024-04-17T22:23:21.860357+00:00 19994330.276000019163 28999955.004999998957 27870000.044000029564 3958676.990999997128 60417.932903562 2024-04-17T22:23:22.867732+00:00 19994330.274999979883 28999938.995000001043 27869999.967000011355 3960996.884999989998 60417.932915215 2024-04-17T22:23:23.874612+00:00 19994330.281000021845 28999944.001000050455 27870000.005999978632 3951975.025000036228 60417.932926691 2024-04-17T22:23:24.866115+00:00 19994330.272999998182 28999935.981999989599 27869999.949999991804 3958565.011999965180 60417.932938350 2024-04-17T22:23:25.873490+00:00 19994330.276000019163 28999946.041999939829 27870000.060000058264 3959409.030000030994 60417.932949826 2024-04-17T22:23:26.864994+00:00 19994330.274000048637 28999941.983999971300 27869999.959999918938 3955334.984999955166 60417.932961480 2024-04-17T22:23:27.871873+00:00 19994330.276999950409 28999952.976000070572 27870000.009000059217 3956163.006000041962 60417.932972956 2024-04-17T22:23:28.863376+00:00 19994330.274000048637 28999939.993999961764 27869999.985000010580 3959332.967999995220 60417.932984609 2024-04-17T22:23:29.870255+00:00 19994330.276999950409 28999941.032999988645 27870000.036999940872 3964851.988999962807 60417.932996085 2024-04-17T22:23:30.861758+00:00 19994330.277000069618 28999954.988000039011 27869999.998999949545 3958662.017000020016 60417.933007745 2024-04-17T22:23:31.869133+00:00 19994330.272999878973 28999951.006000038236 27869999.974000100046 3957609.026000022888 60417.933019214 2024-04-17T22:23:32.860140+00:00 19994330.277000069618 28999954.014999989420 27870000.064999941736 3960724.983999968041 60417.933030874 2024-04-17T22:23:33.867516+00:00 19994330.276000019163 28999948.995999928564 27869999.950999978930 3959011.017000020016 60417.933042528 2024-04-17T22:23:34.874395+00:00 19994330.276999950409 28999953.025000099093 27869999.995000001043 3961621.033999979030 60417.933054003 2024-04-17T22:23:35.865898+00:00 19994330.274000048637 28999953.965999960899 27870000.000000000000 3956319.933000028133 60417.933065657 2024-04-17T22:23:36.872777+00:00 19994330.276000019163 28999950.006999969482 27870000.050000071526 3956021.011999965180 60417.933077133 2024-04-17T22:23:37.864281+00:00 19994330.273999929428 28999947.977000001818 27869999.958999991417 3956516.104000031948 60417.933088792 2024-04-17T22:23:38.871656+00:00 19994330.278999999166 28999953.032999988645 27869999.960999969393 3956932.927999972831 60417.933100262 2024-04-17T22:23:39.862663+00:00 19994330.271000001580 28999951.000000000000 27869999.977000001818 3956611.974000037182 60417.933111922 2024-04-17T22:23:40.870038+00:00 19994330.278000000864 28999938.990000009537 27870000.006999969482 3955886.969999969006 60417.933123392 2024-04-17T22:23:41.861046+00:00 19994330.277000010014 28999960.006000000983 27870000.032000061125 3958050.994000018109 60417.933135051 2024-04-17T22:23:42.868420+00:00 19994330.275999989361 28999950.019999999553 27870000.032999988645 3955031.036000012886 60417.933146521 2024-04-17T22:23:43.859428+00:00 19994330.275000009686 28999954.956000000238 27869999.998000029474 3959189.919999957085 60417.933158181 2024-04-17T22:23:44.866803+00:00 19994330.275999989361 28999952.035000000149 27869999.985000010580 3959838.039000033867 60417.933169834 2024-04-17T22:23:45.873682+00:00 19994330.275999989361 28999955.958000000566 27870000.026000000536 3958167.000000000000 60417.933181310 2024-04-17T22:23:46.865185+00:00 19994330.277000010014 28999936.018999990076 27869999.959999989718 3966971.972000002861 60417.933192969 2024-04-17T22:23:47.872561+00:00 19994330.275000009686 28999956.995999988168 27870000.052999999374 3958496.024999976158 60417.933204439 2024-04-17T22:23:48.863568+00:00 19994330.273999989033 28999943.008999999613 27869999.981000009924 3964113.996000051033 60417.933216099 2024-04-17T22:23:49.870942+00:00 19994330.275000009686 28999949.991999980062 27869999.974999990314 3961188.079999924172 60417.933227569 2024-04-17T22:23:50.861950+00:00 19994330.277000010014 28999944.007000029087 27869999.999000009149 3957736.050999999046 60417.933239228 2024-04-17T22:23:51.869325+00:00 19994330.274999979883 28999952.005999978632 27870000.017999980599 3959089.958000063896 60417.933250704 2024-04-17T22:23:52.860829+00:00 19994330.278999980539 28999953.998000029474 27869999.971999999136 3959563.975999950897 60417.933262357 2024-04-17T22:23:53.867708+00:00 19994330.274000048637 28999941.001999970526 27870000.015999998897 3958096.047000051010 60417.933273833 2024-04-17T22:23:54.859211+00:00 19994330.274999979883 28999948.986000001431 27870000.031000021845 3960883.868999958038 60417.933285487 2024-04-17T22:23:55.866090+00:00 19994330.273999989033 28999942.981999989599 27869999.940000001341 3961589.125000000000 60417.933297147 2024-04-17T22:23:56.873465+00:00 19994330.278000000864 28999944.020000040531 27870000.037999991328 3961461.955000042915 60417.933308622 2024-04-17T22:23:57.864969+00:00 19994330.275000039488 28999943.021999958903 27869999.991999980062 3960845.046000003815 60417.933320276 2024-04-17T22:23:58.871848+00:00 19994330.274999979883 28999944.972999989986 27869999.994000021368 3960005.842999935150 60417.933331752 2024-04-17T22:23:59.863351+00:00 19994330.277000010014 28999959.022000070661 27870000.012000020593 3958455.019999980927 60417.933343405 2024-04-17T22:24:00.870230+00:00 19994330.272999998182 28999954.987999919802 27869999.965999960899 3961212.030000091065 60417.933354881 2024-04-17T22:24:01.861733+00:00 19994330.278000000864 28999945.001000050455 27870000.032999988645 3961601.983999968041 60417.933366541 2024-04-17T22:24:02.869108+00:00 19994330.276000019163 28999948.000000000000 27869999.966000020504 3961595.064000010025 60417.933378011 2024-04-17T22:24:03.860116+00:00 19994330.274999979883 28999961.965000029653 27869999.994000021368 3960790.079999924172 60417.933389670 2024-04-17T22:24:04.867491+00:00 19994330.278000060469 28999948.997999910265 27870000.074999928474 3960390.011000037193 60417.933401324 2024-04-17T22:24:05.874370+00:00 19994330.275999899954 28999955.042000059038 27869999.964000109583 3962591.930000067223 60417.933412800 2024-04-17T22:24:06.865873+00:00 19994330.274000048637 28999947.004999998957 27869999.972999930382 3957753.011999965180 60417.933424453 2024-04-17T22:24:07.872753+00:00 19994330.272999998182 28999952.011999960989 27870000.000000000000 3959372.922999978065 60417.933435929 2024-04-17T22:24:08.864256+00:00 19994330.278000000864 28999950.962000008672 27870000.036000009626 3960007.006999969017 60417.933447588 2024-04-17T22:24:09.871631+00:00 19994330.276999950409 28999956.037000060081 27870000.024999979883 3958348.075000048149 60417.933459058 2024-04-17T22:24:10.862638+00:00 19994330.277000069618 28999960.013999938965 27869999.971999999136 3963968.981999992859 60417.933470718 2024-04-17T22:24:11.870013+00:00 19994330.272999998182 28999943.950000051409 27870000.022999998182 3958060.914999961853 60417.933482188 2024-04-17T22:24:12.861020+00:00 19994330.274999979883 28999956.983999971300 27869999.943000078201 3960260.070000051986 60417.933493847 2024-04-17T22:24:13.868396+00:00 19994330.279000040144 28999954.069000009447 27870000.064999941736 3960003.940999985207 60417.933505317 2024-04-17T22:24:14.859403+00:00 19994330.275999899954 28999958.973999980837 27869999.962000008672 3955984.044000030030 60417.933516976 2024-04-17T22:24:15.866778+00:00 19994330.275000099093 28999956.957000020891 27870000.003999948502 3963586.003999948967 60417.933528630 2024-04-17T22:24:16.873657+00:00 19994330.278999920934 28999950.009999990463 27869999.985000010580 3958316.976000071038 60417.933540106 2024-04-17T22:24:17.865160+00:00 19994330.271000031382 28999943.022999998182 27870000.008000019938 3956042.072999954224 60417.933551766 2024-04-17T22:24:18.872536+00:00 19994330.276999950409 28999957.993999999017 27869999.978999968618 3958434.960999966133 60417.933563235 2024-04-17T22:24:19.863543+00:00 19994330.277000069618 28999952.013999998569 27870000.019000049680 3957901.045000075828 60417.933574895 2024-04-17T22:24:20.870918+00:00 19994330.271999958903 28999951.006999999285 27870000.070999979973 3956164.815999985207 60417.933586365 2024-04-17T22:24:21.861925+00:00 19994330.278000000864 28999949.956999998540 27869999.919000029564 3960747.197000027169 60417.933598024 2024-04-17T22:24:22.869300+00:00 19994330.279000040144 28999953.015999991447 27870000.018000010401 3959042.965999960899 60417.933609500 2024-04-17T22:24:23.860803+00:00 19994330.271999958903 28999942.005000028759 27869999.980000019073 3958143.018000007141 60417.933621154 2024-04-17T22:24:24.867683+00:00 19994330.274999979883 28999934.013999998569 27870000.034000001848 3963821.981999992859 60417.933632629 2024-04-17T22:24:25.859186+00:00 19994330.278000000864 28999955.993999991566 27869999.955000009388 3956776.909000039101 60417.933644283 2024-04-17T22:24:26.866065+00:00 19994330.277000069618 28999954.007999990135 27870000.008000001311 3960081.062999964226 60417.933655943 2024-04-17T22:24:27.873441+00:00 19994330.272999998182 28999947.981000009924 27870000.000999998301 3965114.046000003815 60417.933667419 2024-04-17T22:24:28.864943+00:00 19994330.276000019163 28999947.016000028700 27870000.021999981254 3961510.922999978065 60417.933679072 2024-04-17T22:24:29.871823+00:00 19994330.273999929428 28999949.978999968618 27870000.033000018448 3958293.988999962807 60417.933690548 2024-04-17T22:24:30.863326+00:00 19994330.274999979883 28999945.010999981314 27869999.952999979258 3957690.032000064850 60417.933702202 2024-04-17T22:24:31.870205+00:00 19994330.276000019163 28999944.978000041097 27870000.031000021845 3964629.059000014793 60417.933713677 2024-04-17T22:24:32.861708+00:00 19994330.278999999166 28999950.019999980927 27870000.039000000805 3962961.898999928962 60417.933725331 2024-04-17T22:24:33.868588+00:00 19994330.274000000209 28999942.977000001818 27869999.909999970347 3960477.087000011932 60417.933736807 2024-04-17T22:24:34.860091+00:00 19994330.274999991059 28999956.001999970526 27870000.013000011444 3961480.953999996185 60417.933748460 2024-04-17T22:24:35.866970+00:00 19994330.277000010014 28999940.008000019938 27870000.022999998182 3963091.973000050057 60417.933759936 2024-04-17T22:24:36.858473+00:00 19994330.274999991059 28999955.018999990076 27869999.967999991030 3967169.166000009049 60417.933771595 2024-04-17T22:24:37.865848+00:00 19994330.278000000864 28999951.993000030518 27870000.046999990940 3960546.829999924172 60417.933783249 2024-04-17T22:24:38.872728+00:00 19994330.275999989361 28999959.970999959856 27869999.971000019461 3962085.093999981880 60417.933794725 2024-04-17T22:24:39.864231+00:00 19994330.272999998182 28999946.001999970526 27870000.037999991328 3963861.010000110138 60417.933806378 2024-04-17T22:24:40.871110+00:00 19994330.274000018835 28999945.048000101000 27869999.989000018686 3964546.965999960899 60417.933817854 2024-04-17T22:24:41.862613+00:00 19994330.276999980211 28999939.971999999136 27869999.948000010103 3962569.916000009049 60417.933829508 2024-04-17T22:24:42.869492+00:00 19994330.275000009686 28999947.013000011444 27870000.037999931723 3961583.955999969970 60417.933840984 2024-04-17T22:24:43.860995+00:00 19994330.277000010014 28999952.983999971300 27869999.963000059128 3959563.108000040054 60417.933852643 2024-04-17T22:24:44.868371+00:00 19994330.274000018835 28999944.001999970526 27870000.085999969393 3958673.026000022888 60417.933864113 2024-04-17T22:24:45.859378+00:00 19994330.278999980539 28999945.981999989599 27869999.897000070661 3958769.038999915123 60417.933875773 2024-04-17T22:24:46.866753+00:00 19994330.274999979883 28999956.990000009537 27870000.046000000089 3957527.930000067223 60417.933887248 2024-04-17T22:24:47.858256+00:00 19994330.275000039488 28999944.019999980927 27869999.981999989599 3957654.949999928009 60417.933898902 2024-04-17T22:24:48.865136+00:00 19994330.273999989033 28999947.016000028700 27870000.042999979109 3955597.024999976158 60417.933910562 2024-04-17T22:24:49.872511+00:00 19994330.279999971390 28999955.993000030518 27869999.982999920845 3957325.009000062943 60417.933922031 2024-04-17T22:24:50.863518+00:00 19994330.274000048637 28999951.975999951363 27869999.986000061035 3956070.960999966133 60417.933933691 2024-04-17T22:24:51.870893+00:00 19994330.274999979883 28999956.039000030607 27870000.021000031382 3960145.013000010978 60417.933945167 2024-04-17T22:24:52.862396+00:00 19994330.276000019163 28999956.016999959946 27869999.975999951363 3967418.009999989998 60417.933956821 2024-04-17T22:24:53.869275+00:00 19994330.274999979883 28999952.970999959856 27870000.006999969482 3960233.996000051033 60417.933968296 2024-04-17T22:24:54.860779+00:00 19994330.277000010014 28999952.004000071436 27869999.971000079066 3960684.049999951851 60417.933979950 2024-04-17T22:24:55.867658+00:00 19994330.275999959558 28999939.988000001758 27870000.038999918848 3958276.991000055801 60417.933991426 2024-04-17T22:24:56.859161+00:00 19994330.276000019163 28999952.017000000924 27869999.986000061035 3957871.032999991905 60417.934003079 2024-04-17T22:24:57.866040+00:00 19994330.274999979883 28999937.993999999017 27870000.000000000000 3955983.914999961853 60417.934014739 2024-04-17T22:24:58.873415+00:00 19994330.274999979883 28999960.025000009686 27870000.018999930471 3956347.095999956131 60417.934026214 2024-04-17T22:24:59.864919+00:00 19994330.277000069618 28999954.977999988943 27870000.003000020981 3955408.898000001907 60417.934037868 2024-04-17T22:25:00.871798+00:00 19994330.274999979883 28999948.995000001043 27869999.984000090510 3958605.030000091065 60417.934049344 2024-04-17T22:25:01.863301+00:00 19994330.276000019163 28999950.976000010967 27869999.989999890327 3961502.014999986161 60417.934060997 2024-04-17T22:25:02.870180+00:00 19994330.276000019163 28999949.020000010729 27870000.070999991149 3960612.947999954224 60417.934072473 2024-04-17T22:25:03.861683+00:00 19994330.273999929428 28999952.993000000715 27869999.946000009775 3961696.003000020981 60417.934084127 2024-04-17T22:25:04.868563+00:00 19994330.274999979883 28999952.025999959558 27870000.013999998569 3959306.973000050057 60417.934095602 2024-04-17T22:25:05.860066+00:00 19994330.278000000864 28999956.001000050455 27869999.978999998420 3960330.977999926079 60417.934107262 2024-04-17T22:25:06.867441+00:00 19994330.276000019163 28999955.993999961764 27870000.004999980330 3959912.042999982834 60417.934118732 2024-04-17T22:25:07.858448+00:00 19994330.274000048637 28999957.970000028610 27869999.967000011355 3956948.991000055801 60417.934130392 2024-04-17T22:25:08.865824+00:00 19994330.278999920934 28999954.046000000089 27870000.041000008583 3959884.115000010002 60417.934142045 2024-04-17T22:25:09.872703+00:00 19994330.274000048637 28999957.949999991804 27869999.991000000387 3959613.968999981880 60417.934153521 2024-04-17T22:25:10.864206+00:00 19994330.272999998182 28999954.996999979019 27869999.979999989271 3959790.026999949943 60417.934165180 2024-04-17T22:25:11.871581+00:00 19994330.278000000864 28999952.986999988556 27869999.987000018358 3959836.025000094902 60417.934176650 2024-04-17T22:25:12.862588+00:00 19994330.279000040144 28999954.050000008196 27870000.045000020415 3965634.899999976158 60417.934188310 2024-04-17T22:25:13.869963+00:00 19994330.273999929428 28999953.995000001043 27869999.995000001043 3962121.064000010025 60417.934199780 2024-04-17T22:25:14.860971+00:00 19994330.275000099093 28999942.004000071436 27870000.033999979496 3960450.977999926079 60417.934211439 2024-04-17T22:25:15.868346+00:00 19994330.275999899954 28999949.993999961764 27869999.972999989986 3958729.988000034820 60417.934222909 2024-04-17T22:25:16.859353+00:00 19994330.272999998182 28999943.011000040919 27869999.984000030905 3963612.991999983788 60417.934234569 2024-04-17T22:25:17.866728+00:00 19994330.277000069618 28999943.985999941826 27869999.989999949932 3958193.971000074875 60417.934246039 2024-04-17T22:25:18.857735+00:00 19994330.276000019163 28999964.985000010580 27870000.000000000000 3959918.133999944199 60417.934257698 2024-04-17T22:25:19.865111+00:00 19994330.278000000864 28999959.039000030607 27870000.061000049114 3957986.884999989998 60417.934269357 2024-04-17T22:25:20.872486+00:00 19994330.273999929428 28999948.967999938875 27869999.959999918938 3956885.026000022888 60417.934280828 2024-04-17T22:25:21.863493+00:00 19994330.274000048637 28999954.996000051498 27869999.989000078291 3959099.965999960899 60417.934292487 2024-04-17T22:25:22.870868+00:00 19994330.276999950409 28999943.028000000864 27869999.978999968618 3962052.042000054847 60417.934303963 2024-04-17T22:25:23.862371+00:00 19994330.274000048637 28999950.981999989599 27870000.016999959946 3962130.032999991905 60417.934315616 2024-04-17T22:25:24.869250+00:00 19994330.278000000864 28999949.004999998957 27869999.985000010580 3961040.921999930870 60417.934327092 2024-04-17T22:25:25.860754+00:00 19994330.276999950409 28999961.018999930471 27870000.034000039101 3958225.062000035774 60417.934338746 2024-04-17T22:25:26.867633+00:00 19994330.274999998510 28999945.943000078201 27869999.970999959856 3954767.960000038147 60417.934350221 2024-04-17T22:25:27.859136+00:00 19994330.274000000209 28999941.034999970347 27869999.986000061035 3960118.019999980927 60417.934361881 2024-04-17T22:25:28.866511+00:00 19994330.274999991059 28999942.998999949545 27870000.026000019163 3962473.047999978065 60417.934373351 2024-04-17T22:25:29.857519+00:00 19994330.275000009686 28999958.015000101179 27870000.036999940872 3958686.968999981880 60417.934385011 2024-04-17T22:25:30.864894+00:00 19994330.278999999166 28999955.978999968618 27869999.925999999046 3966872.907000064850 60417.934396664 2024-04-17T22:25:31.871773+00:00 19994330.278000000864 28999956.995000001043 27870000.026000019163 3962015.014999986161 60417.934408140 2024-04-17T22:25:32.863276+00:00 19994330.272000011057 28999959.980000000447 27870000.021000031382 3956124.077000021935 60417.934419794 2024-04-17T22:25:33.870155+00:00 19994330.273999989033 28999955.059999998659 27869999.953999999911 3958836.957000017166 60417.934431269 2024-04-17T22:25:34.861658+00:00 19994330.279000010341 28999945.958999991417 27870000.059000018984 3962879.050999999046 60417.934442929 2024-04-17T22:25:35.869033+00:00 19994330.273999989033 28999946.990000009537 27870000.015999909490 3958409.957999945153 60417.934454399 2024-04-17T22:25:36.860041+00:00 19994330.278000000864 28999951.985999990255 27869999.919000029564 3964267.952999948990 60417.934466058 2024-04-17T22:25:37.867416+00:00 19994330.277000010014 28999955.054000020027 27870000.064000010490 3961765.055999993812 60417.934477534 2024-04-17T22:25:38.858919+00:00 19994330.271999981254 28999952.993999991566 27869999.988000039011 3961164.936000109185 60417.934489187 2024-04-17T22:25:39.865799+00:00 19994330.274999979883 28999955.971999999136 27870000.024999979883 3961173.974999905098 60417.934500663 2024-04-17T22:25:40.857302+00:00 19994330.277000010014 28999952.008999969810 27869999.975000020117 3957712.127000092994 60417.934512317 2024-04-17T22:25:41.864181+00:00 19994330.277000010014 28999947.992000039667 27870000.004999998957 3956473.949000000954 60417.934523976 2024-04-17T22:25:42.871556+00:00 19994330.275000039488 28999956.004999998957 27870000.017999999225 3961410.972999929916 60417.934535452 2024-04-17T22:25:43.863059+00:00 19994330.278000000864 28999947.037000000477 27869999.975999999791 3959204.113000034820 60417.934547106 2024-04-17T22:25:44.869938+00:00 19994330.273999989033 28999951.967000011355 27869999.985000010580 3959671.853999971878 60417.934558582 2024-04-17T22:25:45.861442+00:00 19994330.274999979883 28999951.984999950975 27869999.969999998808 3961609.021000028122 60417.934570235 2024-04-17T22:25:46.868321+00:00 19994330.273999989033 28999942.032000008970 27870000.065000001341 3961402.074000000954 60417.934581711 2024-04-17T22:25:47.859824+00:00 19994330.277000010014 28999946.983000040054 27869999.928999990225 3960329.013999938965 60417.934593370 2024-04-17T22:25:48.867199+00:00 19994330.276000019163 28999961.010999981314 27870000.030000001192 3957709.997000098228 60417.934604840 2024-04-17T22:25:49.858207+00:00 19994330.274999979883 28999948.008999999613 27870000.040999978781 3955726.913999915123 60417.934616500 2024-04-17T22:25:50.865582+00:00 19994330.277000010014 28999955.000000000000 27870000.001000050455 3962384.070000051986 60417.934628153 2024-04-17T22:25:51.872461+00:00 19994330.273999989033 28999942.000000000000 27869999.979999959469 3961609.949999928009 60417.934639629 2024-04-17T22:25:52.863964+00:00 19994330.276000019163 28999940.991999980062 27870000.022999998182 3957656.989000082016 60417.934651283 2024-04-17T22:25:53.870843+00:00 19994330.276000019163 28999943.998999949545 27869999.971000019461 3964259.057999968994 60417.934662758 2024-04-17T22:25:54.862347+00:00 19994330.278999920934 28999958.973000049591 27869999.962000008672 3958158.021000028122 60417.934674418 2024-04-17T22:25:55.869722+00:00 19994330.274000048637 28999950.024999979883 27870000.034999970347 3960764.028999925125 60417.934685888 2024-04-17T22:25:56.860729+00:00 19994330.274999979883 28999952.981000069529 27869999.988000039011 3959705.875000000000 60417.934697547 2024-04-17T22:25:57.868104+00:00 19994330.274999979883 28999950.033999919891 27870000.019999980927 3958466.017000079155 60417.934709018 2024-04-17T22:25:58.859111+00:00 19994330.275000099093 28999944.957000020891 27869999.990000009537 3959177.041999936104 60417.934720677 2024-04-17T22:25:59.866486+00:00 19994330.278999920934 28999954.016000028700 27870000.013000011444 3957944.027999997139 60417.934732147 2024-04-17T22:26:00.857494+00:00 19994330.274999979883 28999953.988000039011 27869999.949000000954 3963564.975999999791 60417.934743806 2024-04-17T22:26:01.864869+00:00 19994330.276000019163 28999962.036000009626 27870000.050999999046 3962047.969000000972 60417.934755466 2024-04-17T22:26:02.872244+00:00 19994330.272999998182 28999954.969999909401 27869999.990999940783 3957847.103000000119 60417.934766936 2024-04-17T22:26:03.863251+00:00 19994330.277000069618 28999954.013000011444 27870000.032999988645 3960305.876000000164 60417.934778595 2024-04-17T22:26:04.870626+00:00 19994330.274999979883 28999938.009999990463 27869999.985000010580 3958759.090999998152 60417.934790065 2024-04-17T22:26:05.861634+00:00 19994330.278999920934 28999951.975000020117 27869999.961000081152 3955160.026000001002 60417.934801725 2024-04-17T22:26:06.869009+00:00 19994330.275000099093 28999955.998000029474 27870000.031999949366 3958458.925000001211 60417.934813200 2024-04-17T22:26:07.860512+00:00 19994330.272999998182 28999952.029000040144 27869999.960999969393 3963905.986000000965 60417.934824854 2024-04-17T22:26:08.867391+00:00 19994330.275999899954 28999938.014999989420 27870000.006000038236 3960012.132999998052 60417.934836330 2024-04-17T22:26:09.858894+00:00 19994330.275000099093 28999951.975000001490 27870000.019999980927 3959396.836000002921 60417.934847984 2024-04-17T22:26:10.865774+00:00 19994330.279999971390 28999954.973999999464 27870000.009999990463 3966598.129999995232 60417.934859459 2024-04-17T22:26:11.857277+00:00 19994330.273999929428 28999948.978999998420 27869999.999000068754 3959272.004000001121 60417.934871113 2024-04-17T22:26:12.864156+00:00 19994330.274000048637 28999958.047000009567 27870000.004999998957 3960617.940000005066 60417.934882772 2024-04-17T22:26:13.871531+00:00 19994330.278000000864 28999943.995999988168 27870000.009999990463 3957374.959999992978 60417.934894248 2024-04-17T22:26:14.863035+00:00 19994330.274000048637 28999955.002000000328 27869999.942000031471 3957965.983000002801 60417.934905902 2024-04-17T22:26:15.869913+00:00 19994330.275999899954 28999948.974000010639 27869999.974999900907 3961797.104000002146 60417.934917377 2024-04-17T22:26:16.861417+00:00 19994330.277000069618 28999956.022999998182 27870000.029000040144 3960093.939000003040 60417.934929031 2024-04-17T22:26:17.868296+00:00 19994330.276000019163 28999963.028000000864 27870000.067000031471 3959587.945999994874 60417.934940507 2024-04-17T22:26:18.859799+00:00 19994330.274999979883 28999946.989000018686 27869999.964999910444 3958872.979000002146 60417.934952166 2024-04-17T22:26:19.867174+00:00 19994330.276000000536 28999964.016999959946 27870000.019000001252 3962472.960999995004 60417.934963636 2024-04-17T22:26:20.858182+00:00 19994330.274999991059 28999937.972999989986 27869999.970000009984 3959267.164000004996 60417.934975296 2024-04-17T22:26:21.865557+00:00 19994330.274000000209 28999951.983000040054 27870000.024999991059 3960488.861000000965 60417.934986765 2024-04-17T22:26:22.856564+00:00 19994330.275999989361 28999948.991999980062 27869999.996000010520 3958645.009000002872 60417.934998425 2024-04-17T22:26:23.863939+00:00 19994330.278999999166 28999957.045000020415 27870000.002000000328 3956847.066999986768 60417.935010079 2024-04-17T22:26:24.870818+00:00 19994330.275000009686 28999962.002999961376 27870000.004999998957 3960015.005000010133 60417.935021555 2024-04-17T22:26:25.862322+00:00 19994330.274999991059 28999947.995000001043 27869999.977000001818 3959575.025999993086 60417.935033208 2024-04-17T22:26:26.869201+00:00 19994330.275000009686 28999941.008999999613 27870000.034000009298 3953896.979000002146 60417.935044684 2024-04-17T22:26:27.860704+00:00 19994330.281000021845 28999954.983999971300 27870000.035999979824 3956100.968999996781 60417.935056338 2024-04-17T22:26:28.867583+00:00 19994330.271999981254 28999951.970000028610 27869999.918000008911 3952939.006999998819 60417.935067813 2024-04-17T22:26:29.859087+00:00 19994330.275999989361 28999938.016000028700 27870000.038999971002 3957169.000000000000 60417.935079473 2024-04-17T22:26:30.866462+00:00 19994330.272000011057 28999959.006999969482 27869999.993000030518 3954137.959000005852 60417.935090943 2024-04-17T22:26:31.857469+00:00 19994330.278000000864 28999961.004000071436 27869999.981000009924 3961930.091000006068 60417.935102602 2024-04-17T22:26:32.864845+00:00 19994330.274999979883 28999942.994999889284 27870000.032000008970 3956995.963999987114 60417.935114256 2024-04-17T22:26:33.871723+00:00 19994330.275000039488 28999953.980000019073 27869999.967999991030 3958820.914000004996 60417.935125732 2024-04-17T22:26:34.863226+00:00 19994330.278000000864 28999947.002000089735 27869999.974999960512 3955653.201999992132 60417.935137386 2024-04-17T22:26:35.870106+00:00 19994330.277000010014 28999951.997999910265 27870000.054000020027 3955673.874000012875 60417.935148861 2024-04-17T22:26:36.861609+00:00 19994330.273999989033 28999955.013000011444 27869999.962999999523 3957234.044999986887 60417.935160520 2024-04-17T22:26:37.868984+00:00 19994330.275999959558 28999960.004000071436 27870000.008999999613 3959604.925999999046 60417.935171991 2024-04-17T22:26:38.859991+00:00 19994330.275000039488 28999957.977999929339 27870000.011000040919 3962158.993000001181 60417.935183650 2024-04-17T22:26:39.867366+00:00 19994330.278000000864 28999947.027000069618 27870000.019999980927 3961133.013000010978 60417.935195126 2024-04-17T22:26:40.858869+00:00 19994330.273999989033 28999950.970999959856 27869999.982999920845 3954957.997999995947 60417.935206779 2024-04-17T22:26:41.865749+00:00 19994330.274999979883 28999953.024000048637 27869999.994000080973 3964763.013999999035 60417.935218249 2024-04-17T22:26:42.856756+00:00 19994330.276000019163 28999949.024999979883 27870000.013000011444 3959834.037000000011 60417.935229909 2024-04-17T22:26:43.864130+00:00 19994330.277000010014 28999962.971999999136 27869999.973999980837 3959086.912000000011 60417.935241563 2024-04-17T22:26:44.871010+00:00 19994330.274999979883 28999947.977000001818 27870000.028000000864 3961987.111000000965 60417.935253038 2024-04-17T22:26:45.862513+00:00 19994330.273999989033 28999945.008000019938 27869999.980999950320 3957141.002999991179 60417.935264698 2024-04-17T22:26:46.869888+00:00 19994330.279999971390 28999944.000999990851 27870000.032000061125 3962988.011000006925 60417.935276168 2024-04-17T22:26:47.860896+00:00 19994330.272999998182 28999936.002000000328 27870000.000000000000 3962340.914999992121 60417.935287822 2024-04-17T22:26:48.867775+00:00 19994330.274000048637 28999952.028000000864 27869999.960000038147 3962580.952000021935 60417.935299297 2024-04-17T22:26:49.859278+00:00 19994330.278000000864 28999958.018999990076 27870000.008999940008 3962525.020999997854 60417.935310957 2024-04-17T22:26:50.866653+00:00 19994330.276999950409 28999939.993999999017 27870000.006999969482 3962532.996999979019 60417.935322427 2024-04-17T22:26:51.857661+00:00 19994330.272999998182 28999946.983000010252 27869999.996999979019 3959193.066000015009 60417.935334086 2024-04-17T22:26:52.865036+00:00 19994330.278000120074 28999947.016999989748 27869999.983000040054 3962224.095999985933 60417.935345556 2024-04-17T22:26:53.856043+00:00 19994330.273999929428 28999944.986999988556 27870000.009000059217 3961046.993000001181 60417.935357215 2024-04-17T22:26:54.863418+00:00 19994330.274000048637 28999943.982999980450 27870000.007999900728 3959058.879000008106 60417.935368875 2024-04-17T22:26:55.870793+00:00 19994330.275999899954 28999955.011000040919 27870000.002000089735 3957017.090000004042 60417.935380345 2024-04-17T22:26:56.861801+00:00 19994330.277000069618 28999967.977999988943 27869999.957999940962 3958434.900999993086 60417.935392004 2024-04-17T22:26:57.869176+00:00 19994330.279000040144 28999949.009999990463 27869999.970999959856 3956762.061000018846 60417.935403480 2024-04-17T22:26:58.860679+00:00 19994330.272999998182 28999942.984000030905 27870000.087000001222 3957789.960999995004 60417.935415134 2024-04-17T22:26:59.867558+00:00 19994330.274999979883 28999956.051999989897 27869999.969999998808 3959247.993000001181 60417.935426610 2024-04-17T22:27:00.859061+00:00 19994330.276000019163 28999946.959999978542 27869999.975999999791 3954818.080999999773 60417.935438263 2024-04-17T22:27:01.865940+00:00 19994330.273999929428 28999940.988000039011 27870000.041999999434 3959713.922999978065 60417.935449739 2024-04-17T22:27:02.857443+00:00 19994330.276000019163 28999946.958000000566 27869999.945000018924 3957231.047000021208 60417.935461398 2024-04-17T22:27:03.864819+00:00 19994330.278000000864 28999939.051999989897 27870000.012999981642 3956204.051999986172 60417.935473052 2024-04-17T22:27:04.871698+00:00 19994330.278000000864 28999953.044999960810 27869999.999000009149 3956668.900000005960 60417.935484528 2024-04-17T22:27:05.863201+00:00 19994330.271000031382 28999938.975000020117 27870000.012999981642 3957655.990999997128 60417.935496181 2024-04-17T22:27:06.870081+00:00 19994330.278000000864 28999944.009000059217 27870000.023000031710 3957947.972000002861 60417.935507657 2024-04-17T22:27:07.861584+00:00 19994330.276999950409 28999952.985999941826 27870000.011999960989 3957899.019000024069 60417.935519311 2024-04-17T22:27:08.868463+00:00 19994330.278000000864 28999949.993999961764 27869999.986000001431 3959055.047999978065 60417.935530786 2024-04-17T22:27:09.859966+00:00 19994330.274999979883 28999951.003000020981 27870000.022000011057 3962772.990000010002 60417.935542441 2024-04-17T22:27:10.866845+00:00 19994330.274000048637 28999951.003000020981 27870000.008000019938 3960167.951999961864 60417.935553916 2024-04-17T22:27:11.858348+00:00 19994330.274999979883 28999950.014000058174 27869999.921000000089 3961710.961000024807 60417.935565570 2024-04-17T22:27:12.865228+00:00 19994330.277000069618 28999939.996999979019 27870000.075999978930 3961684.092000008095 60417.935577046 2024-04-17T22:27:13.856731+00:00 19994330.274000000209 28999954.018999930471 27870000.000000000000 3956564.034999967087 60417.935588705 2024-04-17T22:27:14.864105+00:00 19994330.276999998838 28999954.967000011355 27869999.958000000566 3959121.912000000011 60417.935600359 2024-04-17T22:27:15.870985+00:00 19994330.276999998838 28999944.007000088692 27870000.032000008970 3966116.081000030041 60417.935611834 2024-04-17T22:27:16.862489+00:00 19994330.271000009030 28999939.012999888510 27870000.008000019938 3962139.930999993812 60417.935623488 2024-04-17T22:27:17.869368+00:00 19994330.276999998838 28999953.981999989599 27870000.003000020981 3961248.107999979984 60417.935634964 2024-04-17T22:27:18.860871+00:00 19994330.275999989361 28999929.975000020117 27869999.967000011355 3962017.868000030983 60417.935646623 2024-04-17T22:27:19.868246+00:00 19994330.275999989361 28999941.029000040144 27870000.018000010401 3953075.159999967087 60417.935658093 2024-04-17T22:27:20.859253+00:00 19994330.277000010014 28999948.022999998182 27869999.950999978930 3954123.881000041962 60417.935669753 2024-04-17T22:27:21.866629+00:00 19994330.275000009686 28999955.970999959856 27869999.968999978155 3963114.064000010025 60417.935681222 2024-04-17T22:27:22.857636+00:00 19994330.273999989033 28999951.004999998957 27870000.085000038147 3952647.964999973774 60417.935692882 2024-04-17T22:27:23.865011+00:00 19994330.277000010014 28999949.000999998301 27869999.966999888420 3958464.999000012875 60417.935704358 2024-04-17T22:27:24.856514+00:00 19994330.273999989033 28999951.006999999285 27870000.039000030607 3961521.004000008106 60417.935716012 2024-04-17T22:27:25.863393+00:00 19994330.276000019163 28999952.008999999613 27870000.050999999046 3957558.987999976147 60417.935727671 2024-04-17T22:27:26.870768+00:00 19994330.279999971390 28999952.947000000626 27869999.934000018984 3959316.058000028133 60417.935739147 2024-04-17T22:27:27.862271+00:00 19994330.275000039488 28999945.037000019103 27870000.003000020981 3959345.952999948990 60417.935750800 2024-04-17T22:27:28.869151+00:00 19994330.273999989033 28999944.006999999285 27870000.018999930471 3961214.993000030983 60417.935762276 2024-04-17T22:27:29.860654+00:00 19994330.273999989033 28999947.997999999672 27869999.991000059992 3957927.047999978065 60417.935773930 2024-04-17T22:27:30.867533+00:00 19994330.279999971390 28999951.974000010639 27869999.945999979973 3958576.960000038147 60417.935785405 2024-04-17T22:27:31.859037+00:00 19994330.274000048637 28999935.017999980599 27869999.998000029474 3959471.064999998081 60417.935797065 2024-04-17T22:27:32.866412+00:00 19994330.276999950409 28999954.004999998957 27870000.050999999046 3961852.843999981880 60417.935808535 2024-04-17T22:27:33.857419+00:00 19994330.272000011057 28999951.990000009537 27869999.995000001043 3962839.052999972831 60417.935820194 2024-04-17T22:27:34.864794+00:00 19994330.275000039488 28999940.981999989599 27869999.996999979019 3957473.031000018120 60417.935831670 2024-04-17T22:27:35.856297+00:00 19994330.275999959558 28999945.022000011057 27869999.998999949545 3960126.073000013828 60417.935843324 2024-04-17T22:27:36.863176+00:00 19994330.277000010014 28999947.995000001043 27870000.041999999434 3964414.958999990951 60417.935854984 2024-04-17T22:27:37.870551+00:00 19994330.277000010014 28999948.000999990851 27869999.932000000030 3957433.920000017155 60417.935866453 2024-04-17T22:27:38.861559+00:00 19994330.278000000864 28999955.991000000387 27869999.975000001490 3956283.977999985218 60417.935878113 2024-04-17T22:27:39.868934+00:00 19994330.272999998182 28999941.989000018686 27870000.021000001580 3957308.032000004780 60417.935889589 2024-04-17T22:27:40.860438+00:00 19994330.274000048637 28999947.988999959081 27870000.037999991328 3959666.046999990940 60417.935901242 2024-04-17T22:27:41.867317+00:00 19994330.274999979883 28999940.981000069529 27870000.013999998569 3963160.037999988068 60417.935912718 2024-04-17T22:27:42.858820+00:00 19994330.276999950409 28999954.038999918848 27869999.953000009060 3959763.895000040997 60417.935924372 2024-04-17T22:27:43.865699+00:00 19994330.277000069618 28999939.027000069618 27870000.043999999762 3959575.104999959003 60417.935935847 2024-04-17T22:27:44.857202+00:00 19994330.278999920934 28999943.006999969482 27870000.008999999613 3958055.915000020992 60417.935947501 2024-04-17T22:27:45.864081+00:00 19994330.271000031382 28999946.998999949545 27869999.950999978930 3957277.018000007141 60417.935958977 2024-04-17T22:27:46.855585+00:00 19994330.274999979883 28999932.968000050634 27869999.953000009060 3958354.925999999046 60417.935970636 2024-04-17T22:27:47.862960+00:00 19994330.277000069618 28999956.001000050455 27870000.074000000954 3958082.078000009060 60417.935982290 2024-04-17T22:27:48.869839+00:00 19994330.278000000864 28999963.002999901772 27870000.017000019550 3955051.021999955177 60417.935993765 2024-04-17T22:27:49.861342+00:00 19994330.274999979883 28999960.013000011444 27870000.005999978632 3958320.990999997128 60417.936005419 2024-04-17T22:27:50.868221+00:00 19994330.272999998182 28999947.958999991417 27869999.963999990374 3961729.970000029076 60417.936016895 2024-04-17T22:27:51.859724+00:00 19994330.278999920934 28999954.052000049502 27869999.994000021368 3959824.916000009049 60417.936028549 2024-04-17T22:27:52.866603+00:00 19994330.274000048637 28999972.971999999136 27870000.004999998957 3959883.074999988079 60417.936040024 2024-04-17T22:27:53.858106+00:00 19994330.276000019163 28999958.021000031382 27869999.998000029474 3956886.106999992859 60417.936051678 2024-04-17T22:27:54.864986+00:00 19994330.276999950409 28999944.982999920845 27870000.027000010014 3959113.914000033867 60417.936063154 2024-04-17T22:27:55.856489+00:00 19994330.277000069618 28999963.003000020981 27869999.968999978155 3959638.034999967087 60417.936074813 2024-04-17T22:27:56.863864+00:00 19994330.272999998182 28999944.976000070572 27869999.983999971300 3961700.953000009060 60417.936086283 2024-04-17T22:27:57.854872+00:00 19994330.276999950409 28999948.021999958903 27870000.009000059217 3960170.026000022888 60417.936097943 2024-04-17T22:27:58.862247+00:00 19994330.274999979883 28999944.016000028700 27869999.988999959081 3962658.043999969959 60417.936109596 2024-04-17T22:27:59.869126+00:00 19994330.276000019163 28999957.962000008672 27870000.019000049680 3961833.971000016201 60417.936121072 2024-04-17T22:28:00.860629+00:00 19994330.274000048637 28999942.026999998838 27870000.056999921799 3962988.041000009049 60417.936132726 2024-04-17T22:28:01.867508+00:00 19994330.278999920934 28999944.997999999672 27869999.920000080019 3964773.051999986172 60417.936144202 2024-04-17T22:28:02.859011+00:00 19994330.276000019163 28999946.038999989629 27870000.013999938965 3958758.899999976158 60417.936155855 2024-04-17T22:28:03.865891+00:00 19994330.271999958903 28999954.964999999851 27870000.006000038236 3960060.992000042927 60417.936167331 2024-04-17T22:28:04.857394+00:00 19994330.277000069618 28999946.976000010967 27869999.987999919802 3961084.001999973785 60417.936178991 2024-04-17T22:28:05.864769+00:00 19994330.276999950409 28999956.043999999762 27870000.071000099182 3965458.998000026215 60417.936190460 2024-04-17T22:28:06.855776+00:00 19994330.276000019163 28999946.972999989986 27869999.939999941736 3959668.067999958992 60417.936202120 2024-04-17T22:28:07.863151+00:00 19994330.278000000864 28999962.995999988168 27870000.004000071436 3959705.979000031948 60417.936213774 2024-04-17T22:28:08.870031+00:00 19994330.271999999881 28999946.999000009149 27869999.987999919802 3955281.029999970924 60417.936225249 2024-04-17T22:28:09.861534+00:00 19994330.274000000209 28999960.995000001043 27870000.057000041008 3962109.979000031948 60417.936236903 2024-04-17T22:28:10.868413+00:00 19994330.278999999166 28999954.034999970347 27869999.980000019073 3957529.973999977112 60417.936248379 2024-04-17T22:28:11.859916+00:00 19994330.276000011712 28999945.984000030905 27869999.968999978155 3956502.979000031948 60417.936260032 2024-04-17T22:28:12.866795+00:00 19994330.276999998838 28999960.996999979019 27869999.990000009537 3959026.057999968994 60417.936271508 2024-04-17T22:28:13.858298+00:00 19994330.277000010014 28999945.004999998957 27870000.034000039101 3961996.921999990940 60417.936283167 2024-04-17T22:28:14.865674+00:00 19994330.271000001580 28999929.003000020981 27869999.930999990553 3960371.018000007141 60417.936294638 2024-04-17T22:28:15.856681+00:00 19994330.273999989033 28999960.987999979407 27870000.083000000566 3964181.875000000000 60417.936306297 2024-04-17T22:28:16.864056+00:00 19994330.280000001192 28999951.000000000000 27869999.971999999136 3965689.044999957085 60417.936317767 2024-04-17T22:28:17.855063+00:00 19994330.275000009686 28999952.979000028223 27869999.934999998659 3959780.106999992859 60417.936329426 2024-04-17T22:28:18.862439+00:00 19994330.275999989361 28999950.008999999613 27870000.051999989897 3960815.898000001907 60417.936341080 2024-04-17T22:28:19.869318+00:00 19994330.274999979883 28999946.975000020117 27870000.046000000089 3958506.094000101089 60417.936352556 2024-04-17T22:28:20.860821+00:00 19994330.275000039488 28999943.060999989510 27869999.969000011683 3962240.951999903191 60417.936364215 2024-04-17T22:28:21.868196+00:00 19994330.274999979883 28999956.993000030518 27870000.032000008970 3963226.087000011932 60417.936375685 2024-04-17T22:28:22.859203+00:00 19994330.277000010014 28999952.959999918938 27869999.907999988645 3958274.894999980927 60417.936387345 2024-04-17T22:28:23.866578+00:00 19994330.274999979883 28999941.019999980927 27870000.039000000805 3965974.056000113022 60417.936398820 2024-04-17T22:28:24.858082+00:00 19994330.278000000864 28999945.009000059217 27870000.034999970347 3960648.949999928009 60417.936410474 2024-04-17T22:28:25.864961+00:00 19994330.276000019163 28999939.986999988556 27869999.986000001431 3960866.152000070084 60417.936421950 2024-04-17T22:28:26.856464+00:00 19994330.273999989033 28999953.041000008583 27870000.006000038236 3959041.849999905098 60417.936433604 2024-04-17T22:28:27.863343+00:00 19994330.273999989033 28999936.972999930382 27869999.960999969393 3959118.111000061035 60417.936445079 2024-04-17T22:28:28.854847+00:00 19994330.277000010014 28999962.020000100136 27870000.044000029564 3963221.925999999046 60417.936456733 2024-04-17T22:28:29.861726+00:00 19994330.273999989033 28999959.968999978155 27869999.983999971300 3959129.069000006188 60417.936468393 2024-04-17T22:28:30.869102+00:00 19994330.279000040144 28999946.008000019938 27870000.008000019938 3959195.937999964226 60417.936479862 2024-04-17T22:28:31.860108+00:00 19994330.278000000864 28999950.008999940008 27869999.962000008672 3956638.975000023842 60417.936491522 2024-04-17T22:28:32.867483+00:00 19994330.269999980927 28999956.978999968618 27870000.000000000000 3961287.006000041962 60417.936502992 2024-04-17T22:28:33.858491+00:00 19994330.278000000864 28999951.002000089735 27870000.021999958903 3958573.062999964226 60417.936514651 2024-04-17T22:28:34.865866+00:00 19994330.274999979883 28999930.973999980837 27869999.968999978155 3956453.912999988068 60417.936526127 2024-04-17T22:28:35.857369+00:00 19994330.278000000864 28999954.026000019163 27870000.055000070482 3960777.988999962807 60417.936537781 2024-04-17T22:28:36.864248+00:00 19994330.275000099093 28999942.018999930471 27869999.968999978155 3959429.027000070084 60417.936549257 2024-04-17T22:28:37.855751+00:00 19994330.275999899954 28999935.982000000775 27870000.064000010490 3958004.048999906052 60417.936560910 2024-04-17T22:28:38.862630+00:00 19994330.274000048637 28999953.993999999017 27869999.937000039965 3962749.036000012886 60417.936572564 2024-04-17T22:28:39.869510+00:00 19994330.276000019163 28999944.000999990851 27869999.990999940783 3956017.940000057220 60417.936584040 2024-04-17T22:28:40.861013+00:00 19994330.274999979883 28999951.035999998450 27870000.047000050545 3963106.018999934196 60417.936595699 2024-04-17T22:28:41.868388+00:00 19994330.278000000864 28999935.018000010401 27869999.998999949545 3961937.941000103951 60417.936607169 2024-04-17T22:28:42.859395+00:00 19994330.274999979883 28999956.951000008732 27869999.955999970436 3957837.007999897003 60417.936618828 2024-04-17T22:28:43.866770+00:00 19994330.274999979883 28999955.019999980927 27870000.040000081062 3960279.091000080109 60417.936630298 2024-04-17T22:28:44.857778+00:00 19994330.274000048637 28999950.978000018746 27869999.954999919981 3953989.014999986161 60417.936641958 2024-04-17T22:28:45.865153+00:00 19994330.276000019163 28999960.000000000000 27870000.027000069618 3956680.893999934196 60417.936653433 2024-04-17T22:28:46.856656+00:00 19994330.278999920934 28999948.004000011832 27869999.990999940783 3960331.958000063896 60417.936665087 2024-04-17T22:28:47.863535+00:00 19994330.275000099093 28999941.004000011832 27869999.995000001043 3960432.093999981880 60417.936676563 2024-04-17T22:28:48.855039+00:00 19994330.278000000864 28999957.998999949545 27870000.021000031382 3962381.046000003815 60417.936688216 2024-04-17T22:28:49.861918+00:00 19994330.269999980927 28999948.970000028610 27870000.004999998957 3955852.904000043869 60417.936699876 2024-04-17T22:28:50.869293+00:00 19994330.278000000864 28999943.042999979109 27870000.006000038236 3960654.990999937057 60417.936711352 2024-04-17T22:28:51.860796+00:00 19994330.274999979883 28999948.965000029653 27869999.973999980837 3956537.098000050057 60417.936723005 2024-04-17T22:28:52.867675+00:00 19994330.278000000864 28999937.055999990553 27870000.092999938875 3963033.036000012886 60417.936734481 2024-04-17T22:28:53.859178+00:00 19994330.276000019163 28999942.985000010580 27869999.947000000626 3961371.879999995232 60417.936746135 2024-04-17T22:28:54.866058+00:00 19994330.278000000864 28999964.955999970436 27869999.949000000954 3962363.049999951851 60417.936757611 2024-04-17T22:28:55.857561+00:00 19994330.269999980927 28999941.041000008583 27870000.028000000864 3961387.009999989998 60417.936769264 2024-04-17T22:28:56.864440+00:00 19994330.276999950409 28999952.973999980837 27870000.024000000209 3961380.983999968041 60417.936780740 2024-04-17T22:28:57.855943+00:00 19994330.277000069618 28999961.046000000089 27869999.986999999732 3961080.957000017166 60417.936792394 2024-04-17T22:28:58.862822+00:00 19994330.273999929428 28999953.932999968529 27869999.991000000387 3962592.938000082970 60417.936803869 2024-04-17T22:28:59.854326+00:00 19994330.279000040144 28999941.018000010401 27869999.997000008821 3956032.041999936104 60417.936815529 2024-04-17T22:29:00.861701+00:00 19994330.276000000536 28999959.014999989420 27869999.966999981552 3957235.942999958992 60417.936827183 2024-04-17T22:29:01.868580+00:00 19994330.272999998182 28999947.974000100046 27870000.015000019222 3959680.063000082970 60417.936838659 2024-04-17T22:29:02.860083+00:00 19994330.276999998838 28999957.031999949366 27870000.006000008434 3956429.095000029076 60417.936850312 2024-04-17T22:29:03.866963+00:00 19994330.272999998182 28999950.003000020981 27869999.986000001431 3960167.908999919891 60417.936861788 2024-04-17T22:29:04.858466+00:00 19994330.278000000864 28999957.995000001043 27869999.973999980837 3954712.036000012886 60417.936873447 2024-04-17T22:29:05.865841+00:00 19994330.276000011712 28999942.983000040054 27870000.036000009626 3956029.019000052940 60417.936884917 2024-04-17T22:29:06.856848+00:00 19994330.274999991059 28999949.030999898911 27869999.985000010580 3954614.003999948967 60417.936896577 2024-04-17T22:29:07.864222+00:00 19994330.275000009686 28999963.008000019938 27870000.001999970526 3955854.914999961853 60417.936908047 2024-04-17T22:29:08.855230+00:00 19994330.275000009686 28999950.960000038147 27869999.998000029474 3959059.085000038147 60417.936919706 2024-04-17T22:29:09.862606+00:00 19994330.278999980539 28999952.029999971390 27870000.046000000089 3958760.902999997139 60417.936931176 2024-04-17T22:29:10.853613+00:00 19994330.275000009686 28999932.999000068754 27869999.955999970436 3959009.108999968041 60417.936942835 2024-04-17T22:29:11.860988+00:00 19994330.275000009686 28999946.969999909401 27869999.996999979019 3960168.055000067223 60417.936954495 2024-04-17T22:29:12.868363+00:00 19994330.275999989361 28999936.028000000864 27870000.077000018209 3954630.921000003815 60417.936965965 2024-04-17T22:29:13.859371+00:00 19994330.274999979883 28999947.984000090510 27869999.960000038147 3958934.986999989022 60417.936977624 2024-04-17T22:29:14.866746+00:00 19994330.275000039488 28999951.015999998897 27869999.931999921799 3962599.019999980927 60417.936989094 2024-04-17T22:29:15.857753+00:00 19994330.277000010014 28999946.982999999076 27870000.052000049502 3958765.026999949943 60417.937000754 2024-04-17T22:29:16.865128+00:00 19994330.277000010014 28999946.006999999285 27870000.018000010401 3960137.945000051986 60417.937012230 2024-04-17T22:29:17.856631+00:00 19994330.273999989033 28999952.037000000477 27869999.988999959081 3954008.932999968994 60417.937023883 2024-04-17T22:29:18.863510+00:00 19994330.277000010014 28999955.002999991179 27870000.036000009626 3956446.096000074875 60417.937035359 2024-04-17T22:29:19.855014+00:00 19994330.274999979883 28999947.953000009060 27869999.932999968529 3958821.916999936104 60417.937047013 2024-04-17T22:29:20.861893+00:00 19994330.278000000864 28999962.028000000864 27870000.025000099093 3956080.995000004768 60417.937058672 2024-04-17T22:29:21.869268+00:00 19994330.272000011057 28999943.967000011355 27869999.992999911308 3957435.113000034820 60417.937070142 2024-04-17T22:29:22.860275+00:00 19994330.278000000864 28999938.020000010729 27869999.975000020117 3959989.970000029076 60417.937081802 2024-04-17T22:29:23.867650+00:00 19994330.273999989033 28999958.986999958754 27869999.996000051498 3957996.002999901772 60417.937093277 2024-04-17T22:29:24.859154+00:00 19994330.274999979883 28999945.024000048637 27870000.061999920756 3962441.036000012886 60417.937104931 2024-04-17T22:29:25.866033+00:00 19994330.275000039488 28999941.971999999136 27869999.981000069529 3965108.886000037193 60417.937116407 2024-04-17T22:29:26.857537+00:00 19994330.277000010014 28999952.029999971390 27870000.039000030607 3960705.957999945153 60417.937128060 2024-04-17T22:29:27.864415+00:00 19994330.276000019163 28999949.989000018686 27869999.927999969572 3956965.120000004768 60417.937139536 2024-04-17T22:29:28.855918+00:00 19994330.278000000864 28999958.974999960512 27870000.034999970347 3959649.896000028122 60417.937151190 2024-04-17T22:29:29.862798+00:00 19994330.274999979883 28999957.011000040919 27870000.001000050455 3958362.052000045776 60417.937162666 2024-04-17T22:29:30.854301+00:00 19994330.276999950409 28999953.019999980927 27869999.990000009537 3956304.062000035774 60417.937174325 2024-04-17T22:29:31.861676+00:00 19994330.272999998182 28999943.991999980062 27870000.026999950409 3959393.000999927986 60417.937185979 2024-04-17T22:29:32.868555+00:00 19994330.277000069618 28999965.996999979019 27870000.017000000924 3960576.891999959946 60417.937197454 2024-04-17T22:29:33.860058+00:00 19994330.275999899954 28999950.995000001043 27869999.934000011533 3958567.989000082016 60417.937209108 2024-04-17T22:29:34.866938+00:00 19994330.275000099093 28999959.958999991417 27870000.025999989361 3961179.065999985207 60417.937220584 2024-04-17T22:29:35.858441+00:00 19994330.275999899954 28999940.024000048637 27869999.988999988884 3957282.077000021935 60417.937232237 2024-04-17T22:29:36.865319+00:00 19994330.274000048637 28999948.024999979883 27870000.001000020653 3956783.049000024796 60417.937243713 2024-04-17T22:29:37.856823+00:00 19994330.279000040144 28999941.995000001043 27870000.030000001192 3958086.878999948967 60417.937255367 2024-04-17T22:29:38.863702+00:00 19994330.271999958903 28999950.986999988556 27869999.987999979407 3963016.039000033867 60417.937266842 2024-04-17T22:29:39.855205+00:00 19994330.278000000864 28999951.995000001043 27869999.987000018358 3956086.967000008095 60417.937278502 2024-04-17T22:29:40.862581+00:00 19994330.278000000864 28999952.024999979883 27869999.967000011355 3957942.995999931823 60417.937289972 2024-04-17T22:29:41.853588+00:00 19994330.272999998182 28999964.045000080019 27870000.069000009447 3958665.953999996185 60417.937301632 2024-04-17T22:29:42.860963+00:00 19994330.274999979883 28999952.958999991417 27869999.998999949545 3955807.091000080109 60417.937313291 2024-04-17T22:29:43.868338+00:00 19994330.276000019163 28999958.985000010580 27869999.937000039965 3957791.958999990951 60417.937324761 2024-04-17T22:29:44.859345+00:00 19994330.276000019163 28999948.000000000000 27870000.031000021845 3959738.013999938965 60417.937336421 2024-04-17T22:29:45.866721+00:00 19994330.274999979883 28999950.977000001818 27870000.001999970526 3961457.930999993812 60417.937347896 2024-04-17T22:29:46.858224+00:00 19994330.276000019163 28999947.019999980927 27869999.994000021368 3958642.154000043869 60417.937359550 2024-04-17T22:29:47.865103+00:00 19994330.274999979883 28999960.998999949545 27870000.024999979883 3960189.901000022888 60417.937371026 2024-04-17T22:29:48.856605+00:00 19994330.276000019163 28999955.980000019073 27869999.977999988943 3957180.054999948014 60417.937382679 2024-04-17T22:29:49.863485+00:00 19994330.274999979883 28999948.016000028700 27870000.004999998957 3958161.912000060081 60417.937394155 2024-04-17T22:29:50.854989+00:00 19994330.277000069618 28999936.008000019938 27869999.993000030518 3954734.017999887001 60417.937405809 2024-04-17T22:29:51.861868+00:00 19994330.278000000864 28999936.002000000328 27869999.990999940783 3960739.036000012886 60417.937417285 2024-04-17T22:29:52.853371+00:00 19994330.273999929428 28999944.997000001371 27870000.034000039101 3960551.930999993812 60417.937428938 2024-04-17T22:29:53.860251+00:00 19994330.274000048637 28999954.002000000328 27870000.003000020981 3962695.024000049103 60417.937440597 2024-04-17T22:29:54.867625+00:00 19994330.274999998510 28999938.976000010967 27869999.942999958992 3957673.092000008095 60417.937452073 2024-04-17T22:29:55.859129+00:00 19994330.278999999166 28999954.084999978542 27870000.047000050545 3959350.924999951851 60417.937463727 2024-04-17T22:29:56.866008+00:00 19994330.274000000209 28999964.949000000954 27869999.949000000954 3962460.042000054847 60417.937475203 2024-04-17T22:29:57.857511+00:00 19994330.278000008315 28999947.013000011444 27870000.044999960810 3960596.009999989998 60417.937486856 2024-04-17T22:29:58.864390+00:00 19994330.275999989361 28999948.972999989986 27870000.014000058174 3959754.881000041962 60417.937498332 2024-04-17T22:29:59.855893+00:00 19994330.274000000209 28999943.028000000864 27869999.967999938875 3961804.199000000954 60417.937509992 2024-04-17T22:30:00.863269+00:00 19994330.276000011712 28999956.969999998808 27869999.985000010580 3959436.927999972831 60417.937521461 2024-04-17T22:30:01.854276+00:00 19994330.273999989033 28999956.034000039101 27870000.004999998957 3957891.980999947060 60417.937533121 2024-04-17T22:30:02.861651+00:00 19994330.278999980539 28999932.963999990374 27870000.022000070661 3958345.024999976158 60417.937544775 2024-04-17T22:30:03.868530+00:00 19994330.276000019163 28999958.005999978632 27870000.024999979883 3960595.921000003815 60417.937556250 2024-04-17T22:30:04.860033+00:00 19994330.273999989033 28999957.013000011444 27869999.965999960899 3958623.036000012886 60417.937567904 2024-04-17T22:30:05.866912+00:00 19994330.273999989033 28999945.985000010580 27870000.008000019938 3960642.036000012886 60417.937579380 2024-04-17T22:30:06.858416+00:00 19994330.276000019163 28999968.004999998957 27870000.008999940008 3960262.960999966133 60417.937591034 2024-04-17T22:30:07.865295+00:00 19994330.274999979883 28999944.015999969095 27869999.999000068754 3958584.998000026215 60417.937602509 2024-04-17T22:30:08.856798+00:00 19994330.278000000864 28999944.985000010580 27869999.957999940962 3955222.925000071991 60417.937614169 2024-04-17T22:30:09.864173+00:00 19994330.276000019163 28999957.010000050068 27870000.074000000954 3956320.075999975204 60417.937625644 2024-04-17T22:30:10.855677+00:00 19994330.274999979883 28999952.964999910444 27869999.977000001818 3960809.990999937057 60417.937637298 2024-04-17T22:30:11.862556+00:00 19994330.275000039488 28999944.046000000089 27869999.984000001103 3961533.970000029076 60417.937648774 2024-04-17T22:30:12.854059+00:00 19994330.274999979883 28999953.971999999136 27869999.993000000715 3960886.927999972831 60417.937660428 2024-04-17T22:30:13.860938+00:00 19994330.280000030994 28999948.991000059992 27869999.991000000387 3957223.124000072014 60417.937672087 2024-04-17T22:30:14.868313+00:00 19994330.273999989033 28999938.008999940008 27870000.010999988765 3963808.976999998093 60417.937683563 2024-04-17T22:30:15.859816+00:00 19994330.275999959558 28999948.009000059217 27870000.015000019222 3964227.968999981880 60417.937695216 2024-04-17T22:30:16.866696+00:00 19994330.275000039488 28999960.014999989420 27870000.025000009686 3955110.016999959946 60417.937706692 2024-04-17T22:30:17.858199+00:00 19994330.275999959558 28999954.014999989420 27869999.973999980837 3955020.004000068177 60417.937718346 2024-04-17T22:30:18.865078+00:00 19994330.275000039488 28999943.971999999136 27869999.988000009209 3959675.911000012886 60417.937729822 2024-04-17T22:30:19.856581+00:00 19994330.277000010014 28999954.000000000000 27869999.994999971241 3957119.163999915123 60417.937741475 2024-04-17T22:30:20.863460+00:00 19994330.273999989033 28999962.009999990463 27870000.010000050068 3957708.865000010002 60417.937752951 2024-04-17T22:30:21.854964+00:00 19994330.276999950409 28999951.996000051498 27869999.991999980062 3956958.973999977112 60417.937764605 2024-04-17T22:30:22.861843+00:00 19994330.274000048637 28999938.007999900728 27869999.973999980837 3959402.136000037193 60417.937776080 2024-04-17T22:30:23.853346+00:00 19994330.274999979883 28999949.980000019073 27870000.018999990076 3963796.912999988068 60417.937787740 2024-04-17T22:30:24.860721+00:00 19994330.276000019163 28999943.994000080973 27870000.022000011057 3957136.981000065804 60417.937799394 2024-04-17T22:30:25.867601+00:00 19994330.276999950409 28999944.977999929339 27869999.958000000566 3956475.019999980927 60417.937810869 2024-04-17T22:30:26.859104+00:00 19994330.276000019163 28999952.041000008583 27870000.050000008196 3959589.970000029076 60417.937822523 2024-04-17T22:30:27.865983+00:00 19994330.274000048637 28999957.978999968618 27870000.000000000000 3958612.123999952804 60417.937833999 2024-04-17T22:30:28.857486+00:00 19994330.276000019163 28999939.024000000209 27870000.009999990463 3957379.988999962807 60417.937845658 2024-04-17T22:30:29.864861+00:00 19994330.275999899954 28999947.982999999076 27869999.962000008672 3955577.068000078201 60417.937857128 2024-04-17T22:30:30.855868+00:00 19994330.274000048637 28999953.013000000268 27870000.011999960989 3955999.853999971878 60417.937868787 2024-04-17T22:30:31.863244+00:00 19994330.279999971390 28999941.980999991298 27869999.975000020117 3960138.055000000168 60417.937880258 2024-04-17T22:30:32.854251+00:00 19994330.276000019163 28999955.988999988884 27870000.004999998957 3957601.981999999844 60417.937891917 2024-04-17T22:30:33.861626+00:00 19994330.271999958903 28999948.015999998897 27870000.019000049680 3960604.004000001121 60417.937903393 2024-04-17T22:30:34.853129+00:00 19994330.277000069618 28999950.983000010252 27869999.979999899864 3961668.063999998849 60417.937915046 2024-04-17T22:30:35.860009+00:00 19994330.276000019163 28999933.050000008196 27870000.012000080198 3960329.037999998778 60417.937926706 2024-04-17T22:30:36.867384+00:00 19994330.275999899954 28999964.956000000238 27870000.041000008583 3958400.883000000846 60417.937938176 2024-04-17T22:30:37.858391+00:00 19994330.277000069618 28999967.025999959558 27869999.946999911219 3956548.872000000905 60417.937949835 2024-04-17T22:30:38.865766+00:00 19994330.276000019163 28999963.002000030130 27870000.026000019163 3961705.183999999892 60417.937961311 2024-04-17T22:30:39.857269+00:00 19994330.273999929428 28999950.992999970913 27870000.040000081062 3959961.019000000786 60417.937972965 2024-04-17T22:30:40.864149+00:00 19994330.277000069618 28999949.012000020593 27869999.960999969393 3958951.982000000775 60417.937984440 2024-04-17T22:30:41.855652+00:00 19994330.275999899954 28999950.969999969006 27869999.957000020891 3961026.979999997187 60417.937996094 2024-04-17T22:30:42.862531+00:00 19994330.277000069618 28999953.007000029087 27870000.000000000000 3964037.994000003207 60417.938007570 2024-04-17T22:30:43.854034+00:00 19994330.272999998182 28999950.973999980837 27870000.054999951273 3959924.975999996066 60417.938019229 2024-04-17T22:30:44.861409+00:00 19994330.276999950409 28999950.013999998569 27869999.993000030518 3956959.964000002015 60417.938030699 2024-04-17T22:30:45.852417+00:00 19994330.274999979883 28999938.065000001341 27870000.000000000000 3959144.156999997795 60417.938042358 2024-04-17T22:30:46.859792+00:00 19994330.275000099093 28999948.941999968141 27869999.980000019073 3959997.686000003945 60417.938054012 2024-04-17T22:30:47.866671+00:00 19994330.276999950409 28999960.009000059217 27869999.991999980062 3961781.237000002991 60417.938065488 2024-04-17T22:30:48.858174+00:00 19994330.276999998838 28999935.021000031382 27870000.037999991328 3958950.035999997985 60417.938077142 2024-04-17T22:30:49.865053+00:00 19994330.272999998182 28999951.978999968618 27870000.002999998629 3958153.878999993205 60417.938088617 2024-04-17T22:30:50.856557+00:00 19994330.275999989361 28999951.019999980927 27869999.967999998480 3961161.019000009168 60417.938100277 2024-04-17T22:30:51.863932+00:00 19994330.277000010014 28999941.947999950498 27870000.009999990463 3957998.051999986172 60417.938111747 2024-04-17T22:30:52.854939+00:00 19994330.271000001580 28999954.029000040144 27870000.052000001073 3959155.053000003099 60417.938123406 2024-04-17T22:30:53.862314+00:00 19994330.280000001192 28999952.993000030518 27869999.902000010014 3955234.986000000965 60417.938134877 2024-04-17T22:30:54.853321+00:00 19994330.275999989361 28999952.986999988556 27870000.069999989122 3960235.951000005007 60417.938146536 2024-04-17T22:30:55.860696+00:00 19994330.275999989361 28999944.013000011444 27869999.995999988168 3958216.035999997985 60417.938158012 2024-04-17T22:30:56.852199+00:00 19994330.276000019163 28999951.029999971390 27869999.952000018209 3959833.895999997854 60417.938169665 2024-04-17T22:30:57.859079+00:00 19994330.272999968380 28999949.996999979019 27870000.041000008583 3959718.045000001788 60417.938181325 2024-04-17T22:30:58.866454+00:00 19994330.275000009686 28999936.978999968618 27869999.947999950498 3959413.099999994040 60417.938192795 2024-04-17T22:30:59.857461+00:00 19994330.279000010341 28999952.987000111490 27869999.981000009924 3953928.843000010122 60417.938204454 2024-04-17T22:31:00.864837+00:00 19994330.276000019163 28999949.021999958903 27870000.040000021458 3959449.002999991179 60417.938215924 2024-04-17T22:31:01.855843+00:00 19994330.275999959558 28999959.985999941826 27869999.957000020891 3962524.101000010967 60417.938227584 2024-04-17T22:31:02.863219+00:00 19994330.272999998182 28999953.018000010401 27870000.069999989122 3956544.008999987971 60417.938239059 2024-04-17T22:31:03.854722+00:00 19994330.276000019163 28999954.008000019938 27870000.008999999613 3959194.932999997865 60417.938250713 2024-04-17T22:31:04.861601+00:00 19994330.277000010014 28999948.973000049591 27869999.973999980837 3956232.021000013221 60417.938262189 2024-04-17T22:31:05.853104+00:00 19994330.276999950409 28999941.017000000924 27869999.977000001818 3959004.988000005018 60417.938273842 2024-04-17T22:31:06.859984+00:00 19994330.276000019163 28999943.010000001639 27870000.016000028700 3963542.990999997128 60417.938285496 2024-04-17T22:31:07.866863+00:00 19994330.272000011057 28999957.988999988884 27869999.994000021368 3961819.012999982107 60417.938296972 2024-04-17T22:31:08.858366+00:00 19994330.278000000864 28999948.988000009209 27870000.016999959946 3960662.000000000000 60417.938308631 2024-04-17T22:31:09.865741+00:00 19994330.272999998182 28999936.986999988556 27869999.996000051498 3958483.069000006188 60417.938320101 2024-04-17T22:31:10.856748+00:00 19994330.275999959558 28999952.005000028759 27870000.022999998182 3961027.912000000011 60417.938331760 2024-04-17T22:31:11.864124+00:00 19994330.281000021845 28999959.032999988645 27870000.010999921709 3958109.069000006188 60417.938343231 2024-04-17T22:31:12.855131+00:00 19994330.272999998182 28999952.977000001818 27869999.952000018209 3960108.916999996174 60417.938354890 2024-04-17T22:31:13.862506+00:00 19994330.277000010014 28999942.011999990791 27870000.018000010401 3960146.159000008833 60417.938366360 2024-04-17T22:31:14.853513+00:00 19994330.273999989033 28999935.988000009209 27870000.008999940008 3960169.914000004996 60417.938378019 2024-04-17T22:31:15.860889+00:00 19994330.272999998182 28999951.999000009149 27869999.912000060081 3960066.019999980927 60417.938389495 2024-04-17T22:31:16.852392+00:00 19994330.276000019163 28999945.000000000000 27870000.092000011355 3961642.955000013113 60417.938401149 2024-04-17T22:31:17.859270+00:00 19994330.276000019163 28999949.981999989599 27869999.991999980062 3961689.931999980938 60417.938412808 2024-04-17T22:31:18.866646+00:00 19994330.278000000864 28999952.994000021368 27869999.942000031471 3956412.075000017881 60417.938424279 2024-04-17T22:31:19.857653+00:00 19994330.276999950409 28999946.033999979496 27870000.046000000089 3963715.958000003826 60417.938435938 2024-04-17T22:31:20.865028+00:00 19994330.271000031382 28999950.991999980062 27870000.019999980927 3960143.069000006188 60417.938447408 2024-04-17T22:31:21.856036+00:00 19994330.278000000864 28999957.999000009149 27870000.041999939829 3962737.055999993812 60417.938459067 2024-04-17T22:31:22.863411+00:00 19994330.276999950409 28999946.023999989033 27869999.951000090688 3958474.923999994993 60417.938470537 2024-04-17T22:31:23.854418+00:00 19994330.274999979883 28999955.975999951363 27869999.969999909401 3958665.000000000000 60417.938482197 2024-04-17T22:31:24.861793+00:00 19994330.277000069618 28999956.993000030518 27869999.988000039011 3959447.025999993086 60417.938493672 2024-04-17T22:31:25.853296+00:00 19994330.274999979883 28999948.988000039011 27870000.019999980927 3959388.928999990225 60417.938505326 2024-04-17T22:31:26.860175+00:00 19994330.274999979883 28999951.016000028700 27870000.004999998957 3960159.090000004042 60417.938516802 2024-04-17T22:31:27.851678+00:00 19994330.274999979883 28999957.007999900728 27869999.986000001431 3958602.981000006199 60417.938528456 2024-04-17T22:31:28.858558+00:00 19994330.277000069618 28999949.981000069529 27870000.019999999553 3955618.967000008095 60417.938540115 2024-04-17T22:31:29.865933+00:00 19994330.276000019163 28999959.029000040144 27870000.014000009745 3961402.032999991905 60417.938551591 2024-04-17T22:31:30.857436+00:00 19994330.274999979883 28999947.958999991417 27869999.927000001073 3956960.958999990951 60417.938563244 2024-04-17T22:31:31.864315+00:00 19994330.278000000864 28999952.013000011444 27870000.086000010371 3963445.990000010002 60417.938574720 2024-04-17T22:31:32.855819+00:00 19994330.271000031382 28999955.034999970347 27869999.985999971628 3961464.009000002872 60417.938586379 2024-04-17T22:31:33.863194+00:00 19994330.281000021845 28999953.977000001818 27870000.010000020266 3958888.069999992847 60417.938597850 2024-04-17T22:31:34.854201+00:00 19994330.273999929428 28999947.986999988556 27869999.949000000954 3967133.867000014056 60417.938609509 2024-04-17T22:31:35.861576+00:00 19994330.277000069618 28999961.029999971390 27870000.015999998897 3956561.129999995232 60417.938620979 2024-04-17T22:31:36.852583+00:00 19994330.273999929428 28999960.983999971300 27869999.978999998420 3960054.005999981891 60417.938632638 2024-04-17T22:31:37.859959+00:00 19994330.272999998182 28999951.026000019163 27870000.034999970347 3959926.894000024069 60417.938644292 2024-04-17T22:31:38.866838+00:00 19994330.278000000864 28999961.971000079066 27870000.010000050068 3959360.132999985944 60417.938655768 2024-04-17T22:31:39.858341+00:00 19994330.278000000864 28999950.008999940008 27870000.006999969482 3958867.817000031006 60417.938667427 2024-04-17T22:31:40.865716+00:00 19994330.274000048637 28999946.986999988556 27869999.967000011355 3959218.101999998093 60417.938678897 2024-04-17T22:31:41.856723+00:00 19994330.278000000864 28999948.004999998957 27870000.009999990463 3958007.038999975193 60417.938690557 2024-04-17T22:31:42.864100+00:00 19994330.274000000209 28999942.010999999940 27870000.036000009626 3962381.009000002872 60417.938702027 2024-04-17T22:31:43.855106+00:00 19994330.275000009686 28999943.015999998897 27870000.011999960989 3955815.967000008095 60417.938713686 2024-04-17T22:31:44.862481+00:00 19994330.274000000209 28999959.940000001341 27869999.876000050455 3954011.939000010025 60417.938725156 2024-04-17T22:31:45.853487+00:00 19994330.278999999166 28999942.049000009894 27870000.052999969572 3955728.112999976147 60417.938736815 2024-04-17T22:31:46.860864+00:00 19994330.274999991059 28999949.976000010967 27870000.008999999613 3961449.893999993801 60417.938748286 2024-04-17T22:31:47.851870+00:00 19994330.279000010341 28999953.984999980778 27870000.031000021845 3956796.013999999035 60417.938759939 2024-04-17T22:31:48.858750+00:00 19994330.268999990076 28999952.002000000328 27869999.981999989599 3956558.002000033855 60417.938771599 2024-04-17T22:31:49.866125+00:00 19994330.278000000864 28999949.043999999762 27870000.009999990463 3961618.013999999035 60417.938783074 2024-04-17T22:31:50.857628+00:00 19994330.275000009686 28999949.983000010252 27870000.006000038236 3967361.013999999035 60417.938794728 2024-04-17T22:31:51.864507+00:00 19994330.278999980539 28999950.005999978632 27869999.995000001043 3961638.940999985207 60417.938806204 2024-04-17T22:31:52.856011+00:00 19994330.272999998182 28999944.995000001043 27869999.987999919802 3962001.031000018120 60417.938817858 2024-04-17T22:31:53.862890+00:00 19994330.280000001192 28999957.009999990463 27870000.011000040919 3960568.012999951839 60417.938829334 2024-04-17T22:31:54.854393+00:00 19994330.271000001580 28999948.998000029474 27870000.003000020981 3960405.967000008095 60417.938840987 2024-04-17T22:31:55.861272+00:00 19994330.276000019163 28999946.983999971300 27869999.988000039011 3957472.002000033855 60417.938852463 2024-04-17T22:31:56.852775+00:00 19994330.274999979883 28999948.021000031382 27870000.035999890417 3958954.078000009060 60417.938864122 2024-04-17T22:31:57.860150+00:00 19994330.278000000864 28999947.962000008672 27869999.946000099182 3957852.960999966133 60417.938875592 2024-04-17T22:31:58.851158+00:00 19994330.276000019163 28999940.030999958515 27870000.004999998957 3956082.026000022888 60417.938887252 2024-04-17T22:31:59.858533+00:00 19994330.275999959558 28999961.983000040054 27870000.034999970347 3961140.895999968052 60417.938898905 2024-04-17T22:32:00.865412+00:00 19994330.275000039488 28999944.022999998182 27869999.993999961764 3964135.111999989022 60417.938910381 2024-04-17T22:32:01.856915+00:00 19994330.272999998182 28999950.003999948502 27869999.960000038147 3961562.048000038136 60417.938922035 2024-04-17T22:32:02.863794+00:00 19994330.278999980539 28999960.983000040054 27870000.022999998182 3960732.879999995232 60417.938933510 2024-04-17T22:32:03.855299+00:00 19994330.274999979883 28999949.988000039011 27870000.041000008583 3958043.027999997139 60417.938945170 2024-04-17T22:32:04.862673+00:00 19994330.275000039488 28999962.004999998957 27869999.985000010580 3957596.940999985207 60417.938956640 2024-04-17T22:32:05.853680+00:00 19994330.277000010014 28999951.039999961853 27869999.975999951363 3962264.992000042927 60417.938968299 2024-04-17T22:32:06.861055+00:00 19994330.274999979883 28999966.973999980837 27870000.039000000805 3959672.027999997139 60417.938979775 2024-04-17T22:32:07.852558+00:00 19994330.275000039488 28999940.977000001818 27869999.971000000834 3957722.054999948014 60417.938991429 2024-04-17T22:32:08.859438+00:00 19994330.279999971390 28999954.037000060081 27870000.021999999881 3959291.976000010967 60417.939003088 2024-04-17T22:32:09.866813+00:00 19994330.272999998182 28999955.953999999911 27869999.978999998420 3960477.986999989022 60417.939014558 2024-04-17T22:32:10.857820+00:00 19994330.279000040144 28999959.004999998957 27870000.038999989629 3962097.035000026226 60417.939026217 2024-04-17T22:32:11.865195+00:00 19994330.270999908447 28999953.024999979883 27869999.960000008345 3959406.925000011921 60417.939037693 2024-04-17T22:32:12.856699+00:00 19994330.276000019163 28999956.013000011444 27870000.002000000328 3956537.022000014782 60417.939049347 2024-04-17T22:32:13.863578+00:00 19994330.274999979883 28999943.967999938875 27869999.972999989986 3962171.935999989975 60417.939060823 2024-04-17T22:32:14.855081+00:00 19994330.278000000864 28999943.026000019163 27870000.049000021070 3959033.110000013839 60417.939072476 2024-04-17T22:32:15.861960+00:00 19994330.275000099093 28999956.998000029474 27869999.956999961287 3959794.946999967098 60417.939083952 2024-04-17T22:32:16.853463+00:00 19994330.275999899954 28999968.962000008672 27869999.966000020504 3960296.023000001907 60417.939095606 2024-04-17T22:32:17.860343+00:00 19994330.277000069618 28999938.039999961853 27870000.041999999434 3960724.023999989033 60417.939107081 2024-04-17T22:32:18.851846+00:00 19994330.272999998182 28999951.962000008672 27870000.018000010401 3959606.057000041008 60417.939118741 2024-04-17T22:32:19.859221+00:00 19994330.276000019163 28999945.045000001788 27870000.001999970526 3957391.901999949943 60417.939130395 2024-04-17T22:32:20.866100+00:00 19994330.276999950409 28999951.997000001371 27869999.980000019073 3962048.925999999046 60417.939141870 2024-04-17T22:32:21.857603+00:00 19994330.274000048637 28999950.958000000566 27869999.993000030518 3966663.064000010025 60417.939153524 2024-04-17T22:32:22.864483+00:00 19994330.276999950409 28999947.043000001460 27869999.977999988943 3960160.021000028122 60417.939165000 2024-04-17T22:32:23.855986+00:00 19994330.276999950409 28999952.983000010252 27870000.028000000864 3960723.992999970913 60417.939176654 2024-04-17T22:32:24.862865+00:00 19994330.272000070661 28999948.982999980450 27870000.004999998957 3963215.009000002872 60417.939188129 2024-04-17T22:32:25.854368+00:00 19994330.276999950409 28999959.027000010014 27869999.977000001818 3957971.044000030030 60417.939199783 2024-04-17T22:32:26.861247+00:00 19994330.276000019163 28999945.016999989748 27870000.037999991328 3960095.007999957073 60417.939211259 2024-04-17T22:32:27.852750+00:00 19994330.279000040144 28999940.985000010580 27870000.036000009626 3963413.967000008095 60417.939222918 2024-04-17T22:32:28.860125+00:00 19994330.273999929428 28999953.002000000328 27869999.922999981791 3958355.962999999989 60417.939234388 2024-04-17T22:32:29.851133+00:00 19994330.274999979883 28999944.995000001043 27870000.046000000089 3954039.083999990951 60417.939246047 2024-04-17T22:32:30.858508+00:00 19994330.275000099093 28999948.000000000000 27870000.008000019938 3959381.899000049103 60417.939257701 2024-04-17T22:32:31.865387+00:00 19994330.275999899954 28999932.986000001431 27870000.032999988645 3959380.052999972831 60417.939269177 2024-04-17T22:32:32.856890+00:00 19994330.277000069618 28999953.008999999613 27869999.971999999136 3959811.023999989033 60417.939280836 2024-04-17T22:32:33.864265+00:00 19994330.274999979883 28999957.004999998957 27870000.003000020981 3959136.972000002861 60417.939292307 2024-04-17T22:32:34.855273+00:00 19994330.277000069618 28999946.974999960512 27869999.960999969393 3962253.958000003826 60417.939303966 2024-04-17T22:32:35.862648+00:00 19994330.274000000209 28999957.040000021458 27870000.052999969572 3957752.018000007141 60417.939315442 2024-04-17T22:32:36.854151+00:00 19994330.276000000536 28999952.981000009924 27869999.930999990553 3958557.075999975204 60417.939327095 2024-04-17T22:32:37.861030+00:00 19994330.276000000536 28999949.028000000864 27869999.992000099272 3959199.892000020016 60417.939338571 2024-04-17T22:32:38.852534+00:00 19994330.276999998838 28999941.945000048727 27870000.063999891281 3959859.138000010978 60417.939350225 2024-04-17T22:32:39.859413+00:00 19994330.274000000209 28999948.004999998957 27869999.957000020891 3958142.962000011932 60417.939361700 2024-04-17T22:32:40.850916+00:00 19994330.276999998838 28999942.013999938965 27870000.019000049680 3958629.857999979984 60417.939373354 2024-04-17T22:32:41.857795+00:00 19994330.271000009030 28999945.990000009537 27869999.929999951273 3955300.152000010014 60417.939385014 2024-04-17T22:32:42.865170+00:00 19994330.278999980539 28999949.009999990463 27870000.108000040054 3960140.921999990940 60417.939396489 2024-04-17T22:32:43.856674+00:00 19994330.277000010014 28999954.004999998957 27869999.990999940783 3959832.964999973774 60417.939408143 2024-04-17T22:32:44.863553+00:00 19994330.275999989361 28999954.006999969482 27869999.980999998748 3957603.064999998081 60417.939419613 2024-04-17T22:32:45.854560+00:00 19994330.275000009686 28999944.945000048727 27870000.028000000864 3956652.048000038136 60417.939431272 2024-04-17T22:32:46.861935+00:00 19994330.273999989033 28999941.047999981791 27869999.995000001043 3960902.010999978054 60417.939442748 2024-04-17T22:32:47.853438+00:00 19994330.275999989361 28999943.983000040054 27869999.961000010371 3960970.027999997139 60417.939454402 2024-04-17T22:32:48.860318+00:00 19994330.275999989361 28999945.000999931246 27869999.988000009209 3962865.861999989022 60417.939465878 2024-04-17T22:32:49.851821+00:00 19994330.277000010014 28999956.069000009447 27870000.086999978870 3959667.996999979019 60417.939477537 2024-04-17T22:32:50.859196+00:00 19994330.275000039488 28999945.909000039101 27869999.918999999762 3958604.031000018120 60417.939489007 2024-04-17T22:32:51.850203+00:00 19994330.275999959558 28999944.031000021845 27870000.002000000328 3959520.935000061989 60417.939500666 2024-04-17T22:32:52.857578+00:00 19994330.273999989033 28999950.018999930471 27870000.037000000477 3960002.169999957085 60417.939512320 2024-04-17T22:32:53.864457+00:00 19994330.278000000864 28999963.008000019938 27869999.969999998808 3962041.921000003815 60417.939523796 2024-04-17T22:32:54.855960+00:00 19994330.274000048637 28999946.989000078291 27869999.980000019073 3961628.914999961853 60417.939535455 2024-04-17T22:32:55.863336+00:00 19994330.276999950409 28999953.971999999136 27870000.015999969095 3958171.004999995232 60417.939546925 2024-04-17T22:32:56.854343+00:00 19994330.276000019163 28999949.021999999881 27870000.002000030130 3957588.131000041962 60417.939558585 2024-04-17T22:32:57.861718+00:00 19994330.277000010014 28999942.026999998838 27869999.987999979407 3962419.973000050057 60417.939570054 2024-04-17T22:32:58.852726+00:00 19994330.276000019163 28999935.962999999523 27869999.979000028223 3961473.950999975204 60417.939581714 2024-04-17T22:32:59.860101+00:00 19994330.272999938577 28999952.993999999017 27870000.056999981403 3960985.001999973785 60417.939593184 2024-04-17T22:33:00.851108+00:00 19994330.277000010014 28999945.004000011832 27869999.982999980450 3959945.963000059128 60417.939604844 2024-04-17T22:33:01.858483+00:00 19994330.277000010014 28999959.016999989748 27870000.000000000000 3962537.056999921799 60417.939616503 2024-04-17T22:33:02.865858+00:00 19994330.276000019163 28999953.995000001043 27870000.025000039488 3958919.190000057220 60417.939627979 2024-04-17T22:33:03.857361+00:00 19994330.273999929428 28999951.995000001043 27869999.920999940485 3958526.814999938011 60417.939639633 2024-04-17T22:33:04.864241+00:00 19994330.274000048637 28999948.982999980450 27870000.029999971390 3958590.144999980927 60417.939651108 2024-04-17T22:33:05.855744+00:00 19994330.276999950409 28999945.025000039488 27869999.959000110626 3956387.935000061989 60417.939662762 2024-04-17T22:33:06.862623+00:00 19994330.276000019163 28999941.000999990851 27870000.064999941736 3961299.866999983788 60417.939674238 2024-04-17T22:33:07.854127+00:00 19994330.277000069618 28999955.993999961764 27869999.949000000954 3956907.985000013839 60417.939685891 2024-04-17T22:33:08.861005+00:00 19994330.276999950409 28999953.970000028610 27870000.067999958992 3960552.111999989022 60417.939697367 2024-04-17T22:33:09.852508+00:00 19994330.272999998182 28999950.026000019163 27869999.991000059992 3954730.947000027169 60417.939709026 2024-04-17T22:33:10.859884+00:00 19994330.274999979883 28999942.998999949545 27869999.942000031471 3956687.945999979973 60417.939720497 2024-04-17T22:33:11.850891+00:00 19994330.274000048637 28999940.973000049591 27870000.006999969482 3958061.042999982834 60417.939732156 2024-04-17T22:33:12.858266+00:00 19994330.276000019163 28999953.023999989033 27870000.088999990374 3961809.016999959946 60417.939743809 2024-04-17T22:33:13.865146+00:00 19994330.278000000864 28999944.030999958515 27869999.935999989510 3959966.952000021935 60417.939755285 2024-04-17T22:33:14.856649+00:00 19994330.276999950409 28999942.980000078678 27870000.004999998957 3960873.077000021935 60417.939766945 2024-04-17T22:33:15.864024+00:00 19994330.272999998182 28999954.022999998182 27870000.008000019938 3961232.894000052940 60417.939778415 2024-04-17T22:33:16.855031+00:00 19994330.274999979883 28999944.964999910444 27869999.990000009537 3962185.138999938965 60417.939790074 2024-04-17T22:33:17.862406+00:00 19994330.277000069618 28999954.018000010401 27869999.998000029474 3960824.896000028122 60417.939801550 2024-04-17T22:33:18.853909+00:00 19994330.278999920934 28999958.995000001043 27869999.970000028610 3965393.087000011932 60417.939813204 2024-04-17T22:33:19.860788+00:00 19994330.275000099093 28999957.003000020981 27870000.029999971390 3962380.983999968041 60417.939824679 2024-04-17T22:33:20.852292+00:00 19994330.274999979883 28999928.988000039011 27869999.978999968618 3955719.968000053894 60417.939836339 2024-04-17T22:33:21.859667+00:00 19994330.273999929428 28999953.023999929428 27870000.039000030607 3951849.980999947060 60417.939847809 2024-04-17T22:33:22.850674+00:00 19994330.276000019163 28999949.978999968618 27869999.995999928564 3955871.978000044823 60417.939859462 2024-04-17T22:33:23.857553+00:00 19994330.274999979883 28999948.031000021845 27869999.997000001371 3961634.043999909889 60417.939871122 2024-04-17T22:33:24.864929+00:00 19994330.278000000864 28999946.975000020117 27869999.967000000179 3957961.011000037193 60417.939882597 2024-04-17T22:33:25.856432+00:00 19994330.275000099093 28999946.962000008672 27869999.964000001550 3958364.960999966133 60417.939894252 2024-04-17T22:33:26.863311+00:00 19994330.278999920934 28999946.042999979109 27870000.047999989241 3960735.001000047196 60417.939905727 2024-04-17T22:33:27.854814+00:00 19994330.274000048637 28999953.003000020981 27870000.010999988765 3958744.039999961853 60417.939917387 2024-04-17T22:33:28.862189+00:00 19994330.271999958903 28999941.996000051498 27870000.001000020653 3959571.970000029076 60417.939928857 2024-04-17T22:33:29.853197+00:00 19994330.276000000536 28999951.008999940008 27869999.982999980450 3957689.047999978065 60417.939940516 2024-04-17T22:33:30.860572+00:00 19994330.276999998838 28999945.960000038147 27870000.025000009686 3960955.912000060081 60417.939951986 2024-04-17T22:33:31.851579+00:00 19994330.276999998838 28999960.021999958903 27869999.978000018746 3958529.950999975204 60417.939963645 2024-04-17T22:33:32.858954+00:00 19994330.275999989361 28999952.009000059217 27870000.011999960989 3957665.144000052940 60417.939975115 2024-04-17T22:33:33.849961+00:00 19994330.272999998182 28999950.993000000715 27870000.020000040531 3954178.002999901772 60417.939986775 2024-04-17T22:33:34.857336+00:00 19994330.276000011712 28999952.953999999911 27869999.951999958605 3958431.972000002861 60417.939998434 2024-04-17T22:33:35.864712+00:00 19994330.278000000864 28999951.061000000685 27870000.049000021070 3953969.940000057220 60417.940009904 2024-04-17T22:33:36.855719+00:00 19994330.277000010014 28999966.978999990970 27869999.941999968141 3953638.957000017166 60417.940021563 2024-04-17T22:33:37.863094+00:00 19994330.274999979883 28999965.002000018954 27870000.078000009060 3954798.056999921799 60417.940033039 2024-04-17T22:33:38.854597+00:00 19994330.274000018835 28999940.009999990463 27870000.015000049025 3958555.027000070084 60417.940044693 2024-04-17T22:33:39.861477+00:00 19994330.278000000864 28999944.981999989599 27869999.977999988943 3958857.138999938965 60417.940056168 2024-04-17T22:33:40.852979+00:00 19994330.273999989033 28999955.000000000000 27869999.991000000387 3961084.851999998093 60417.940067828 2024-04-17T22:33:41.860355+00:00 19994330.274000018835 28999934.030000001192 27869999.965000029653 3960582.970000029076 60417.940079298 2024-04-17T22:33:42.851362+00:00 19994330.275999959558 28999965.950000021607 27870000.013000011444 3960412.054000020027 60417.940090958 2024-04-17T22:33:43.858737+00:00 19994330.277000010014 28999943.038999971002 27870000.044999960810 3955531.031999946106 60417.940102428 2024-04-17T22:33:44.849744+00:00 19994330.276000019163 28999937.985000010580 27869999.937000039965 3960244.914000033867 60417.940114087 2024-04-17T22:33:45.857120+00:00 19994330.278000000864 28999945.943000018597 27870000.025999899954 3957716.985000013839 60417.940125741 2024-04-17T22:33:46.863999+00:00 19994330.272000011057 28999958.053999960423 27870000.027000069618 3956054.123000026215 60417.940137216 2024-04-17T22:33:47.855502+00:00 19994330.276999950409 28999956.016000028700 27869999.977000001818 3957579.893000007141 60417.940148876 2024-04-17T22:33:48.862877+00:00 19994330.277000010014 28999952.016999959946 27869999.985000010580 3954819.006999969017 60417.940160346 2024-04-17T22:33:49.853885+00:00 19994330.276000019163 28999945.962000008672 27869999.972999930382 3959966.049000024796 60417.940172005 2024-04-17T22:33:50.861259+00:00 19994330.272999998182 28999945.028000000864 27870000.090000029653 3958238.957999945153 60417.940183475 2024-04-17T22:33:51.852267+00:00 19994330.278000000864 28999949.979000028223 27869999.937999960035 3955908.098000050057 60417.940195135 2024-04-17T22:33:52.859642+00:00 19994330.274999979883 28999957.977000001818 27870000.048000101000 3956875.947999954224 60417.940206611 2024-04-17T22:33:53.851145+00:00 19994330.278000000864 28999939.046999931335 27869999.969999909401 3959876.022000073921 60417.940218264 2024-04-17T22:33:54.858024+00:00 19994330.272999998182 28999959.976000070572 27869999.971000079066 3961773.934999942780 60417.940229734 2024-04-17T22:33:55.849032+00:00 19994330.276000019163 28999950.023999929428 27870000.020999908447 3960004.034999967087 60417.940241394 2024-04-17T22:33:56.856407+00:00 19994330.274999979883 28999942.977000001818 27869999.981999989599 3959721.962000011932 60417.940253053 2024-04-17T22:33:57.863782+00:00 19994330.276000019163 28999941.015000101179 27870000.046000000089 3959217.981000065804 60417.940264523 2024-04-17T22:33:58.854789+00:00 19994330.274999979883 28999940.029999971390 27869999.991000059992 3958486.041999936104 60417.940276182 2024-04-17T22:33:59.862165+00:00 19994330.274999979883 28999947.957000020891 27869999.980999950320 3959055.006000041962 60417.940287658 2024-04-17T22:34:00.853668+00:00 19994330.279000040144 28999954.018999930471 27869999.999000068754 3962478.041999936104 60417.940299312 2024-04-17T22:34:01.860547+00:00 19994330.274000048637 28999957.973999980837 27870000.000000000000 3957745.986999989022 60417.940310787 2024-04-17T22:34:02.852050+00:00 19994330.273999929428 28999946.015000101179 27870000.004000000656 3954132.902000070084 60417.940322447 2024-04-17T22:34:03.859425+00:00 19994330.274999979883 28999937.005999919027 27869999.964999999851 3957235.098999977112 60417.940333917 2024-04-17T22:34:04.850433+00:00 19994330.279000040144 28999939.999000068754 27870000.045000001788 3953026.947000027169 60417.940345576 2024-04-17T22:34:05.857808+00:00 19994330.276000019163 28999952.995999928564 27869999.999000001699 3958997.001999973785 60417.940357230 2024-04-17T22:34:06.864687+00:00 19994330.276000019163 28999948.993000030518 27870000.013999998569 3958003.024999976158 60417.940368706 2024-04-17T22:34:07.856189+00:00 19994330.273999929428 28999933.995000001043 27869999.979999989271 3959989.989000082016 60417.940380360 2024-04-17T22:34:08.863069+00:00 19994330.274999979883 28999954.988999959081 27869999.975000020117 3954460.001999973785 60417.940391835 2024-04-17T22:34:09.854572+00:00 19994330.275000099093 28999947.027000069618 27870000.046999990940 3953349.023000001907 60417.940403495 2024-04-17T22:34:10.861948+00:00 19994330.278000000864 28999944.980999950320 27869999.976000010967 3958891.978999971878 60417.940414965 2024-04-17T22:34:11.852955+00:00 19994330.278000000864 28999942.028000000864 27870000.004000011832 3954099.006000041962 60417.940426624 2024-04-17T22:34:12.860329+00:00 19994330.274999979883 28999944.971999999136 27869999.996999979019 3959003.925999999046 60417.940438094 2024-04-17T22:34:13.851337+00:00 19994330.271999958903 28999965.988000009209 27870000.041000008583 3955265.148000001907 60417.940449754 2024-04-17T22:34:14.858712+00:00 19994330.279000040144 28999957.025000009686 27869999.991999980062 3957412.889999986161 60417.940461223 2024-04-17T22:34:15.849719+00:00 19994330.271999958903 28999961.988000009209 27869999.934000018984 3955899.993000030983 60417.940472883 2024-04-17T22:34:16.857094+00:00 19994330.280000090599 28999957.972999989986 27870000.057999968529 3957707.067999958992 60417.940484537 2024-04-17T22:34:17.863974+00:00 19994330.273999929428 28999944.048000011593 27869999.964000049978 3959976.967999935150 60417.940496013 2024-04-17T22:34:18.855477+00:00 19994330.278000000864 28999950.984000001103 27870000.016999959946 3955751.040000081062 60417.940507672 2024-04-17T22:34:19.862852+00:00 19994330.272999998182 28999951.992000009865 27869999.957000020891 3959775.972999929916 60417.940519142 2024-04-17T22:34:20.853860+00:00 19994330.276000019163 28999956.986999988556 27870000.011000040919 3958979.041000009049 60417.940530801 2024-04-17T22:34:21.861235+00:00 19994330.272999998182 28999935.033999979496 27870000.028000000864 3964329.917999982834 60417.940542271 2024-04-17T22:34:22.852242+00:00 19994330.279000040144 28999949.003000020981 27870000.036999940872 3956919.078999996185 60417.940553931 2024-04-17T22:34:23.859617+00:00 19994330.276999998838 28999954.991000000387 27869999.945999979973 3957094.036000012886 60417.940565406 2024-04-17T22:34:24.851120+00:00 19994330.274000000209 28999950.992999970913 27870000.014000058174 3955812.994000076782 60417.940577066 2024-04-17T22:34:25.858496+00:00 19994330.274999998510 28999949.995000001043 27870000.037999991328 3955298.908999919891 60417.940588536 2024-04-17T22:34:26.849503+00:00 19994330.278000000864 28999938.023999989033 27869999.924999948591 3957049.928000092972 60417.940600195 2024-04-17T22:34:27.856878+00:00 19994330.272999998182 28999951.973000049591 27870000.024000048637 3957743.110999941826 60417.940611849 2024-04-17T22:34:28.863757+00:00 19994330.277000010014 28999948.018999930471 27870000.049000021070 3953981.062999964226 60417.940623325 2024-04-17T22:34:29.855260+00:00 19994330.276999980211 28999936.009999990463 27869999.958999991417 3956494.838999987114 60417.940634978 2024-04-17T22:34:30.862139+00:00 19994330.275000009686 28999945.001000050455 27870000.003999948502 3957981.059000014793 60417.940646454 2024-04-17T22:34:31.853643+00:00 19994330.274000018835 28999949.001000050455 27869999.998000029474 3960084.945000051986 60417.940658113 2024-04-17T22:34:32.861017+00:00 19994330.275999989361 28999952.991999980062 27870000.001000050455 3959550.024999976158 60417.940669584 2024-04-17T22:34:33.852025+00:00 19994330.275000009686 28999945.000999931246 27869999.995000001043 3957903.003000020981 60417.940681243 2024-04-17T22:34:34.859400+00:00 19994330.278000000864 28999954.981000069529 27870000.022999998182 3954784.032999991905 60417.940692713 2024-04-17T22:34:35.850407+00:00 19994330.277000010014 28999971.980000019073 27870000.014999989420 3958433.062000035774 60417.940704373 2024-04-17T22:34:36.857783+00:00 19994330.274999979883 28999951.033999919891 27869999.985999941826 3964541.949000000954 60417.940715842 2024-04-17T22:34:37.848790+00:00 19994330.273999989033 28999935.009000059217 27870000.032000061125 3957227.111999989022 60417.940727502 2024-04-17T22:34:38.856165+00:00 19994330.276000019163 28999924.000999931246 27869999.958999991417 3958360.745000004768 60417.940739161 2024-04-17T22:34:39.863540+00:00 19994330.274999979883 28999951.979000091553 27869999.969999909401 3955616.166000009049 60417.940750632 2024-04-17T22:34:40.854547+00:00 19994330.282999988645 28999955.987999919802 27870000.017000000924 3957755.935999989975 60417.940762291 2024-04-17T22:34:41.861923+00:00 19994330.271000031382 28999964.030000090599 27870000.019000001252 3955275.005999923218 60417.940773761 2024-04-17T22:34:42.852930+00:00 19994330.272999998182 28999943.987999919802 27869999.974999990314 3956720.001000047196 60417.940785420 2024-04-17T22:34:43.860305+00:00 19994330.272999998182 28999939.994000080973 27870000.006999999285 3958879.901999949943 60417.940796890 2024-04-17T22:34:44.851312+00:00 19994330.279999971390 28999946.004999998957 27869999.988000020385 3954427.059000014793 60417.940808550 2024-04-17T22:34:45.858687+00:00 19994330.280000030994 28999955.004999998957 27869999.971999969333 3959356.133000016212 60417.940820025 2024-04-17T22:34:46.850191+00:00 19994330.273999989033 28999951.985000010580 27870000.038000021130 3958146.973999977112 60417.940831679 2024-04-17T22:34:47.857069+00:00 19994330.276000019163 28999940.984999898821 27869999.995000001043 3958949.968999981880 60417.940843155 2024-04-17T22:34:48.848573+00:00 19994330.272000011057 28999958.032000001520 27870000.000000000000 3957083.951000093948 60417.940854808 2024-04-17T22:34:49.855452+00:00 19994330.275999899954 28999953.995000001043 27870000.018999960274 3960687.055999993812 60417.940866468 2024-04-17T22:34:50.862829+00:00 19994330.272999998182 28999950.998000010848 27869999.998000029474 3961831.075999975204 60417.940877944 2024-04-17T22:34:51.854330+00:00 19994330.280000090599 28999956.006999999285 27870000.009999990463 3959988.957999945153 60417.940889597 2024-04-17T22:34:52.861210+00:00 19994330.276000019163 28999949.963999990374 27869999.939000010490 3959054.006000041962 60417.940901073 2024-04-17T22:34:53.852713+00:00 19994330.273999929428 28999954.984000001103 27870000.037999991328 3963560.968999981880 60417.940912732 2024-04-17T22:34:54.860088+00:00 19994330.274999979883 28999936.042000029236 27870000.043000038713 3957720.008000016212 60417.940924203 2024-04-17T22:34:55.851095+00:00 19994330.276000019163 28999951.008999969810 27869999.984999950975 3960790.996000051033 60417.940935862 2024-04-17T22:34:56.858471+00:00 19994330.276000019163 28999940.996000021696 27869999.940000001341 3961855.981999992859 60417.940947332 2024-04-17T22:34:57.849478+00:00 19994330.276999950409 28999958.004000011832 27870000.069999989122 3958990.972000002861 60417.940958991 2024-04-17T22:34:58.856853+00:00 19994330.277000069618 28999950.981999989599 27869999.931999981403 3958648.940999985207 60417.940970645 2024-04-17T22:34:59.863732+00:00 19994330.274999979883 28999949.010999981314 27870000.086000081152 3962584.028999925125 60417.940982121 2024-04-17T22:35:00.855235+00:00 19994330.274999979883 28999952.007000029087 27869999.924999948591 3954113.105000019073 60417.940993775 2024-04-17T22:35:01.862115+00:00 19994330.274000048637 28999962.990000009537 27870000.004999998957 3958913.976999998093 60417.941005250 2024-04-17T22:35:02.853618+00:00 19994330.276000019163 28999942.011999960989 27869999.988000039011 3957325.949000000954 60417.941016904 2024-04-17T22:35:03.860497+00:00 19994330.278000000864 28999954.980000019073 27870000.006999969482 3956078.033999999985 60417.941028380 2024-04-17T22:35:04.852000+00:00 19994330.274999979883 28999938.995999988168 27870000.026000019163 3951767.966000000015 60417.941040033 2024-04-17T22:35:05.858879+00:00 19994330.276000019163 28999967.013999938965 27869999.952000018209 3954444.000000000000 60417.941051509 2024-04-17T22:35:06.850382+00:00 19994330.274999979883 28999942.000000000000 27869999.998999949545 3953493.919999999925 60417.941063168 2024-04-17T22:35:07.857758+00:00 19994330.274999979883 28999945.003000020981 27870000.032999988645 3956512.081999999005 60417.941074639 2024-04-17T22:35:08.848765+00:00 19994330.279000040144 28999948.989000078291 27870000.016999959946 3956817.104999999981 60417.941086292 2024-04-17T22:35:09.855644+00:00 19994330.274999979883 28999951.991999980062 27869999.952000018209 3959374.938000001013 60417.941097951 2024-04-17T22:35:10.863019+00:00 19994330.276000019163 28999951.000999931246 27869999.977000001818 3957459.962000001222 60417.941109427 2024-04-17T22:35:11.854523+00:00 19994330.271999958903 28999958.030000090599 27870000.077000018209 3961944.074000000954 60417.941121081 2024-04-17T22:35:12.861402+00:00 19994330.276000019163 28999948.000000000000 27869999.983999971300 3959846.847999996971 60417.941132557 2024-04-17T22:35:13.852905+00:00 19994330.278000000864 28999957.002999901772 27869999.985000010580 3956083.129000001121 60417.941144216 2024-04-17T22:35:14.860279+00:00 19994330.276999950409 28999938.966000080109 27870000.016000028700 3958463.962999999989 60417.941155686 2024-04-17T22:35:15.851287+00:00 19994330.272999998182 28999946.980999950320 27869999.953999999911 3960905.089000002015 60417.941167346 2024-04-17T22:35:16.858662+00:00 19994330.276000000536 28999947.006000038236 27870000.049000021070 3961717.861999996006 60417.941178815 2024-04-17T22:35:17.849670+00:00 19994330.274999998510 28999937.032999988645 27869999.988999959081 3960209.115000002086 60417.941190475 2024-04-17T22:35:18.857045+00:00 19994330.274999998510 28999943.013000011444 27870000.010000001639 3960896.884000002872 60417.941201945 2024-04-17T22:35:19.848052+00:00 19994330.274999998510 28999957.998999949545 27869999.993999999017 3955641.097999996971 60417.941213605 2024-04-17T22:35:20.855427+00:00 19994330.276000011712 28999961.968000050634 27869999.989999998361 3954226.919000000227 60417.941225264 2024-04-17T22:35:21.862803+00:00 19994330.280000001192 28999951.991999980062 27870000.013999998569 3951228.005999996793 60417.941236734 2024-04-17T22:35:22.853810+00:00 19994330.272999998182 28999953.986999988556 27869999.962999999523 3957352.016000003088 60417.941248394 2024-04-17T22:35:23.861185+00:00 19994330.275000009686 28999951.036999940872 27870000.029000010341 3963277.122999995947 60417.941259869 2024-04-17T22:35:24.852688+00:00 19994330.274999979883 28999961.003000020981 27869999.986999988556 3960884.954000011086 60417.941271523 2024-04-17T22:35:25.859567+00:00 19994330.278000000864 28999954.969000000507 27870000.035000000149 3955654.931999995839 60417.941282999 2024-04-17T22:35:26.851071+00:00 19994330.277000010014 28999931.991000000387 27869999.925000008196 3955394.990999997128 60417.941294658 2024-04-17T22:35:27.858446+00:00 19994330.275000009686 28999952.022999998182 27870000.082000020891 3957470.962999999989 60417.941306128 2024-04-17T22:35:28.849453+00:00 19994330.278999980539 28999956.034000009298 27870000.000999990851 3954841.002000004053 60417.941317787 2024-04-17T22:35:29.856828+00:00 19994330.270000010729 28999960.984999980778 27869999.967000011355 3953609.034999995958 60417.941329258 2024-04-17T22:35:30.847835+00:00 19994330.277000010014 28999958.018999990076 27870000.018000010401 3961111.949000000954 60417.941340917 2024-04-17T22:35:31.855210+00:00 19994330.273999989033 28999951.953000009060 27870000.015999969095 3956567.039000004996 60417.941352570 2024-04-17T22:35:32.862090+00:00 19994330.282000008970 28999949.037000000477 27869999.987999979407 3956689.967999995220 60417.941364046 2024-04-17T22:35:33.853593+00:00 19994330.270999971777 28999946.957000020891 27870000.018999990076 3957509.033000006806 60417.941375700 2024-04-17T22:35:34.860472+00:00 19994330.278000060469 28999949.050999999046 27869999.919000029564 3956522.967999995220 60417.941387176 2024-04-17T22:35:35.851975+00:00 19994330.272999998182 28999947.949999991804 27870000.065000001341 3959345.006999998819 60417.941398829 2024-04-17T22:35:36.858854+00:00 19994330.276999950409 28999945.024999979883 27869999.984000030905 3954913.032000004780 60417.941410305 2024-04-17T22:35:37.850358+00:00 19994330.275000039488 28999944.993000030518 27870000.031000021845 3956322.990999997128 60417.941421959 2024-04-17T22:35:38.857237+00:00 19994330.278999980539 28999945.018999990076 27869999.936999920756 3956737.998999983072 60417.941433434 2024-04-17T22:35:39.848740+00:00 19994330.274999979883 28999957.000999990851 27870000.037000060081 3961699.108000009786 60417.941445094 2024-04-17T22:35:40.856115+00:00 19994330.274000048637 28999952.988000039011 27870000.024999979883 3955714.011999994982 60417.941456748 2024-04-17T22:35:41.862995+00:00 19994330.275999959558 28999958.998999949545 27869999.919000029564 3958422.839000015985 60417.941468223 2024-04-17T22:35:42.854498+00:00 19994330.273999989033 28999949.013000071049 27870000.064000010490 3956630.074999988079 60417.941479877 2024-04-17T22:35:43.861376+00:00 19994330.279999971390 28999959.995000001043 27870000.008000019938 3957056.958000003826 60417.941491353 2024-04-17T22:35:44.852879+00:00 19994330.272999998182 28999946.977999929339 27869999.947999950498 3952699.067999988794 60417.941503006 2024-04-17T22:35:45.859759+00:00 19994330.277000069618 28999939.004999998957 27870000.067000031471 3955092.809000014793 60417.941514482 2024-04-17T22:35:46.851262+00:00 19994330.273999929428 28999950.050000071526 27869999.964999910444 3958058.196000009775 60417.941526141 2024-04-17T22:35:47.858638+00:00 19994330.274000048637 28999933.958999991417 27869999.971999999136 3958975.961999983061 60417.941537612 2024-04-17T22:35:48.849645+00:00 19994330.276000019163 28999957.996999979019 27870000.000000000000 3956981.013999999035 60417.941549271 2024-04-17T22:35:49.857020+00:00 19994330.278000000864 28999956.985999941826 27870000.060999989510 3955637.932999997865 60417.941560741 2024-04-17T22:35:50.848027+00:00 19994330.274999979883 28999950.032000061125 27869999.977000001818 3958382.066000015009 60417.941572401 2024-04-17T22:35:51.855403+00:00 19994330.276000019163 28999952.987999919802 27870000.046000000089 3957589.975999981165 60417.941584054 2024-04-17T22:35:52.862281+00:00 19994330.274999979883 28999941.992000099272 27869999.995000001043 3960484.939000010025 60417.941595530 2024-04-17T22:35:53.853785+00:00 19994330.272999998182 28999952.013000011444 27869999.955000039190 3959459.016000003088 60417.941607189 2024-04-17T22:35:54.861160+00:00 19994330.279999971390 28999935.984999898821 27870000.029999971390 3957135.998999983072 60417.941618660 2024-04-17T22:35:55.852167+00:00 19994330.274999979883 28999953.989000078291 27869999.975000020117 3957835.059000014793 60417.941630319 2024-04-17T22:35:56.859542+00:00 19994330.276000019163 28999964.023999929428 27869999.993000030518 3955908.940999985207 60417.941641789 2024-04-17T22:35:57.850550+00:00 19994330.274999979883 28999953.998000029474 27870000.006000000983 3957200.063000022899 60417.941653448 2024-04-17T22:35:58.857924+00:00 19994330.275000099093 28999966.006999969482 27869999.940999999642 3958206.956999986898 60417.941664918 2024-04-17T22:35:59.848932+00:00 19994330.275999899954 28999956.986000061035 27870000.068999990821 3954109.082000017166 60417.941676578 2024-04-17T22:36:00.856307+00:00 19994330.276000019163 28999943.011000040919 27870000.000000000000 3956536.962999999989 60417.941688048 2024-04-17T22:36:01.847314+00:00 19994330.278000000864 28999933.964999910444 27869999.990000009537 3962455.012999982107 60417.941699707 2024-04-17T22:36:02.854689+00:00 19994330.278000000864 28999953.045000001788 27869999.995999988168 3960573.988000005018 60417.941711361 2024-04-17T22:36:03.861569+00:00 19994330.272000070661 28999951.967999991030 27869999.995000001043 3958151.025000005960 60417.941722836 2024-04-17T22:36:04.853072+00:00 19994330.274999979883 28999951.006999999285 27870000.022000011057 3957663.005999981891 60417.941734490 2024-04-17T22:36:05.859951+00:00 19994330.278000000864 28999949.996999990195 27869999.965999990702 3957060.019000024069 60417.941745966 2024-04-17T22:36:06.851454+00:00 19994330.272999998182 28999950.013999998569 27870000.004999969155 3958431.878999977838 60417.941757625 2024-04-17T22:36:07.858830+00:00 19994330.278000000864 28999942.018000010401 27870000.003000020981 3953487.018000007141 60417.941769095 2024-04-17T22:36:08.849837+00:00 19994330.276000019163 28999961.967999991030 27869999.949000000954 3955654.053000003099 60417.941780755 2024-04-17T22:36:09.857212+00:00 19994330.271999958903 28999953.017000019550 27870000.063000019640 3956357.965000004042 60417.941792225 2024-04-17T22:36:10.848219+00:00 19994330.276000000536 28999966.951999958605 27869999.995000001043 3964847.977999985218 60417.941803884 2024-04-17T22:36:11.855594+00:00 19994330.278000000864 28999956.067000031471 27869999.989999949932 3953566.138999999035 60417.941815543 2024-04-17T22:36:12.862969+00:00 19994330.278000000864 28999958.949999991804 27869999.988000039011 3959666.965000032913 60417.941827014 2024-04-17T22:36:13.853977+00:00 19994330.274000000209 28999955.995000001043 27870000.043999969959 3954660.885999978054 60417.941838673 2024-04-17T22:36:14.861352+00:00 19994330.275999989361 28999949.032000008970 27869999.967000011355 3958731.041999996174 60417.941850143 2024-04-17T22:36:15.852359+00:00 19994330.274000000209 28999942.019999980927 27870000.016000028700 3958713.021000028122 60417.941861803 2024-04-17T22:36:16.859734+00:00 19994330.277000010014 28999949.008999999613 27870000.000999931246 3958361.986999989022 60417.941873272 2024-04-17T22:36:17.850741+00:00 19994330.273999989033 28999951.958999991417 27869999.995000001043 3957214.070999979973 60417.941884932 2024-04-17T22:36:18.858117+00:00 19994330.277000010014 28999960.993000030518 27870000.010000109673 3957981.903999983799 60417.941896408 2024-04-17T22:36:19.849620+00:00 19994330.278000000864 28999937.006999969482 27869999.986999988556 3954354.962000011932 60417.941908062 2024-04-17T22:36:20.856499+00:00 19994330.275000009686 28999955.027000069618 27869999.944999929518 3955056.122000039089 60417.941919537 2024-04-17T22:36:21.848002+00:00 19994330.272999968380 28999946.998999949545 27870000.082000020891 3953149.935000001919 60417.941931191 2024-04-17T22:36:22.854881+00:00 19994330.277000010014 28999959.006999969482 27869999.970000028610 3956839.986000000965 60417.941942850 2024-04-17T22:36:23.862256+00:00 19994330.277000010014 28999954.958999991417 27870000.016999959946 3953971.118999958038 60417.941954320 2024-04-17T22:36:24.853264+00:00 19994330.274999979883 28999941.009000059217 27869999.932999968529 3959383.898000001907 60417.941965980 2024-04-17T22:36:25.860639+00:00 19994330.276000019163 28999951.996999979019 27870000.014000058174 3960784.039000033867 60417.941977450 2024-04-17T22:36:26.851646+00:00 19994330.276000019163 28999950.019000049680 27870000.050999999046 3956485.927999972831 60417.941989109 2024-04-17T22:36:27.859021+00:00 19994330.274999979883 28999952.004999998957 27869999.968999978155 3955091.111999989022 60417.942000579 2024-04-17T22:36:28.850029+00:00 19994330.272999998182 28999955.980999950320 27869999.990000009537 3958486.992000042927 60417.942012238 2024-04-17T22:36:29.857404+00:00 19994330.277000010014 28999949.985000010580 27870000.039000030607 3955049.923999965191 60417.942023714 2024-04-17T22:36:30.848907+00:00 19994330.280999958515 28999951.009999990463 27870000.023999929428 3957945.037000000011 60417.942035374 2024-04-17T22:36:31.856282+00:00 19994330.272000011057 28999958.988000039011 27869999.988000039011 3953695.024999976158 60417.942046843 2024-04-17T22:36:32.847289+00:00 19994330.275000039488 28999939.036000009626 27869999.983000040054 3955479.893000007141 60417.942058503 2024-04-17T22:36:33.854664+00:00 19994330.275999959558 28999943.993999961764 27869999.997999910265 3955486.084000051022 60417.942070157 2024-04-17T22:36:34.861544+00:00 19994330.277000010014 28999944.990000009537 27869999.980000019073 3959802.875999987125 60417.942081633 2024-04-17T22:36:35.853047+00:00 19994330.274999979883 28999945.977999929339 27870000.003000020981 3954571.067999958992 60417.942093286 2024-04-17T22:36:36.859926+00:00 19994330.278000060469 28999952.010000109673 27870000.039000000805 3955439.919000030030 60417.942104762 2024-04-17T22:36:37.851429+00:00 19994330.273999929428 28999963.019999980927 27869999.975000001490 3957094.119000018109 60417.942116421 2024-04-17T22:36:38.858805+00:00 19994330.274000048637 28999947.000000000000 27869999.981999989599 3956804.927999972831 60417.942127891 2024-04-17T22:36:39.849812+00:00 19994330.274999979883 28999963.015000000596 27869999.999000001699 3954752.201000034809 60417.942139551 2024-04-17T22:36:40.857187+00:00 19994330.276000019163 28999955.993000008166 27869999.983000010252 3955760.827999948990 60417.942151021 2024-04-17T22:36:41.848194+00:00 19994330.279000040144 28999944.974999990314 27870000.035999979824 3958230.994000018109 60417.942162680 2024-04-17T22:36:42.855569+00:00 19994330.273999929428 28999945.012000009418 27869999.980000019073 3956622.016000031959 60417.942174150 2024-04-17T22:36:43.846577+00:00 19994330.276000019163 28999946.039999991655 27870000.004999998957 3955668.037000000011 60417.942185810 2024-04-17T22:36:44.853952+00:00 19994330.274000048637 28999966.944000009447 27869999.948000010103 3959163.986999989022 60417.942197463 2024-04-17T22:36:45.860831+00:00 19994330.278999920934 28999940.028999980539 27870000.098999980837 3959291.028999983799 60417.942208939 2024-04-17T22:36:46.852334+00:00 19994330.271000031382 28999952.994000021368 27869999.984000030905 3955853.978999971878 60417.942220598 2024-04-17T22:36:47.859709+00:00 19994330.279000040144 28999960.988999959081 27869999.961999949068 3958027.957000017166 60417.942232069 2024-04-17T22:36:48.850716+00:00 19994330.279999971390 28999955.002000030130 27870000.018000010401 3958492.037999988068 60417.942243728 2024-04-17T22:36:49.858092+00:00 19994330.271000031382 28999948.012000020593 27870000.041000008583 3956224.893999993801 60417.942255198 2024-04-17T22:36:50.849099+00:00 19994330.273999929428 28999951.005999978632 27870000.004000011832 3956097.113000034820 60417.942266857 2024-04-17T22:36:51.856474+00:00 19994330.277000069618 28999954.955999970436 27869999.956000030041 3955751.907000004780 60417.942278327 2024-04-17T22:36:52.847480+00:00 19994330.276999950409 28999950.017000019550 27870000.015999969095 3957109.127999960911 60417.942289987 2024-04-17T22:36:53.854857+00:00 19994330.276000019163 28999949.000000000000 27870000.022000011057 3962128.939999998081 60417.942301646 2024-04-17T22:36:54.862232+00:00 19994330.278000000864 28999961.021000031382 27869999.952000018209 3957981.915000020992 60417.942313116 2024-04-17T22:36:55.853239+00:00 19994330.271000031382 28999957.013999998569 27870000.014999989420 3957707.169000030030 60417.942324776 2024-04-17T22:36:56.860613+00:00 19994330.276999950409 28999947.966999951750 27870000.018999930471 3960511.907999991905 60417.942336251 2024-04-17T22:36:57.852116+00:00 19994330.276000019163 28999943.001999970526 27869999.971999999136 3952937.018000007141 60417.942347905 2024-04-17T22:36:58.858997+00:00 19994330.274999979883 28999961.003000020981 27869999.983000040054 3955204.019999980927 60417.942359381 2024-04-17T22:36:59.850500+00:00 19994330.279000040144 28999951.960000038147 27869999.998999949545 3954750.980000019073 60417.942371035 2024-04-17T22:37:00.857379+00:00 19994330.272999998182 28999955.064999941736 27870000.048000101000 3963436.028999983799 60417.942382510 2024-04-17T22:37:01.848882+00:00 19994330.274999979883 28999947.962000008672 27870000.010999921709 3956441.925999999046 60417.942394164 2024-04-17T22:37:02.855761+00:00 19994330.276000019163 28999959.000000000000 27869999.920000080019 3957148.131999969017 60417.942405640 2024-04-17T22:37:03.847264+00:00 19994330.276999950409 28999942.024000048637 27870000.077999949455 3960535.878000020981 60417.942417299 2024-04-17T22:37:04.854640+00:00 19994330.276000000536 28999957.988000039011 27869999.963000059128 3958136.055999993812 60417.942428953 2024-04-17T22:37:05.861519+00:00 19994330.276000000536 28999952.974999900907 27870000.000000000000 3958113.971000016201 60417.942440423 2024-04-17T22:37:06.852526+00:00 19994330.276000000536 28999941.025000099093 27870000.031999949366 3958117.098999977112 60417.942452082 2024-04-17T22:37:07.859901+00:00 19994330.272999998182 28999965.000999931246 27869999.981999989599 3955954.972999989986 60417.942463558 2024-04-17T22:37:08.851405+00:00 19994330.276999998838 28999954.958999991417 27870000.009000059217 3954386.966000020970 60417.942475212 2024-04-17T22:37:09.858284+00:00 19994330.276000011712 28999962.055999990553 27869999.974999900907 3963268.039000033867 60417.942486688 2024-04-17T22:37:10.849787+00:00 19994330.277000010014 28999948.003000020981 27870000.041000008583 3957131.870999991894 60417.942498341 2024-04-17T22:37:11.856666+00:00 19994330.274999979883 28999958.970000028610 27869999.971999999136 3956058.178999959957 60417.942509817 2024-04-17T22:37:12.848169+00:00 19994330.275000009686 28999943.011000040919 27869999.973999980837 3957519.906000018120 60417.942521471 2024-04-17T22:37:13.855048+00:00 19994330.278000000864 28999952.988999959081 27869999.999000068754 3959108.956000030041 60417.942532946 2024-04-17T22:37:14.846552+00:00 19994330.274000018835 28999960.016000028700 27870000.041000001132 3953211.982999979984 60417.942544606 2024-04-17T22:37:15.853927+00:00 19994330.274999979883 28999948.998999949545 27869999.993999999017 3957754.059000014793 60417.942556259 2024-04-17T22:37:16.860806+00:00 19994330.277000039816 28999955.026000000536 27869999.966999989003 3958710.996999979019 60417.942567735 2024-04-17T22:37:17.852309+00:00 19994330.276999950409 28999959.989999990910 27870000.039000000805 3958329.953999996185 60417.942579395 2024-04-17T22:37:18.859685+00:00 19994330.272000011057 28999946.997000008821 27869999.993999991566 3958329.001000047196 60417.942590864 2024-04-17T22:37:19.850692+00:00 19994330.275000039488 28999951.012999981642 27869999.978999998420 3960397.048999906052 60417.942602518 2024-04-17T22:37:20.857571+00:00 19994330.276999950409 28999945.977000031620 27870000.020000010729 3954311.958999990951 60417.942613994 2024-04-17T22:37:21.849074+00:00 19994330.279000040144 28999935.014999989420 27869999.986999988556 3962036.007000089157 60417.942625653 2024-04-17T22:37:22.856449+00:00 19994330.272999998182 28999947.978999998420 27869999.995000001043 3961266.026000022888 60417.942637123 2024-04-17T22:37:23.847456+00:00 19994330.274999979883 28999929.993000000715 27870000.023999989033 3956495.094999908935 60417.942648783 2024-04-17T22:37:24.854832+00:00 19994330.276000019163 28999960.999000009149 27869999.972999989986 3955396.935000061989 60417.942660253 2024-04-17T22:37:25.845839+00:00 19994330.272999998182 28999951.029999971390 27870000.036000009626 3952924.902999997139 60417.942671912 2024-04-17T22:37:26.853214+00:00 19994330.276999950409 28999954.008000019938 27870000.031000021845 3957686.113999962807 60417.942683566 2024-04-17T22:37:27.860094+00:00 19994330.278000000864 28999947.998000029474 27869999.980000019073 3957339.962000011932 60417.942695042 2024-04-17T22:37:28.851596+00:00 19994330.277000010014 28999943.992999970913 27869999.974999960512 3960547.018000007141 60417.942706695 2024-04-17T22:37:29.858476+00:00 19994330.277000010014 28999945.980000019073 27870000.009999990463 3956820.973000050057 60417.942718171 2024-04-17T22:37:30.849979+00:00 19994330.271000031382 28999942.006999969482 27869999.919000029564 3955006.922999978065 60417.942729831 2024-04-17T22:37:31.857354+00:00 19994330.276999950409 28999959.962000008672 27870000.036000009626 3958454.985000013839 60417.942741300 2024-04-17T22:37:32.848361+00:00 19994330.279000040144 28999951.018999990076 27870000.032999988645 3954801.071999907028 60417.942752960 2024-04-17T22:37:33.855736+00:00 19994330.274999979883 28999960.058000031859 27869999.960999969393 3960787.972000002861 60417.942764436 2024-04-17T22:37:34.847240+00:00 19994330.276000019163 28999945.954999919981 27869999.996999979019 3959234.902999997139 60417.942776090 2024-04-17T22:37:35.854119+00:00 19994330.276000019163 28999950.990000009537 27870000.082000020891 3960194.137000083923 60417.942787565 2024-04-17T22:37:36.845622+00:00 19994330.273999929428 28999954.022000070661 27870000.001999970526 3957705.958999990951 60417.942799225 2024-04-17T22:37:37.852997+00:00 19994330.274999979883 28999949.024999979883 27869999.966000080109 3958807.975999950897 60417.942810878 2024-04-17T22:37:38.859876+00:00 19994330.275000099093 28999955.955999970436 27869999.957000020891 3957890.129000068177 60417.942822354 2024-04-17T22:37:39.851379+00:00 19994330.278999920934 28999948.019999980927 27870000.002999901772 3960834.875999927986 60417.942834008 2024-04-17T22:37:40.858259+00:00 19994330.274000048637 28999956.977000001818 27869999.965000029653 3960677.098999977112 60417.942845483 2024-04-17T22:37:41.849762+00:00 19994330.273999929428 28999957.986999988556 27870000.050000071526 3958995.974000095855 60417.942857137 2024-04-17T22:37:42.856641+00:00 19994330.276000019163 28999950.037000060081 27869999.984999898821 3957815.921000003815 60417.942868613 2024-04-17T22:37:43.848144+00:00 19994330.276000019163 28999950.016999959946 27870000.036000009626 3955817.062999964226 60417.942880266 2024-04-17T22:37:44.855024+00:00 19994330.277000069618 28999941.976000070572 27869999.957000020891 3957644.993999958038 60417.942891742 2024-04-17T22:37:45.846527+00:00 19994330.274999979883 28999953.009999990463 27870000.026000019163 3956492.085000038147 60417.942903402 2024-04-17T22:37:46.853901+00:00 19994330.278000000864 28999956.000999931246 27870000.031999949366 3958963.955000042915 60417.942915055 2024-04-17T22:37:47.860781+00:00 19994330.273999929428 28999948.992000099272 27869999.960000038147 3959541.962999939919 60417.942926531 2024-04-17T22:37:48.852284+00:00 19994330.274000048637 28999956.002999901772 27870000.014000058174 3958920.067999958992 60417.942938190 2024-04-17T22:37:49.859660+00:00 19994330.276999950409 28999943.998000029474 27869999.944000009447 3958018.983000040054 60417.942949661 2024-04-17T22:37:50.850666+00:00 19994330.277000069618 28999948.995000001043 27870000.014999989420 3957841.077000021935 60417.942961320 2024-04-17T22:37:51.858042+00:00 19994330.276000019163 28999962.995000001043 27869999.998000029474 3953011.827999948990 60417.942972790 2024-04-17T22:37:52.849049+00:00 19994330.274999979883 28999949.014000058174 27870000.004999998957 3957016.019000052940 60417.942984449 2024-04-17T22:37:53.856424+00:00 19994330.276000019163 28999954.971999999136 27870000.037000000477 3958441.983999968041 60417.942995919 2024-04-17T22:37:54.847431+00:00 19994330.273999929428 28999947.982000000775 27869999.986999999732 3958719.069000006188 60417.943007579 2024-04-17T22:37:55.854807+00:00 19994330.276000019163 28999934.026999998838 27869999.995000001043 3953983.950999975204 60417.943019054 2024-04-17T22:37:56.846310+00:00 19994330.276000019163 28999945.986999988556 27870000.026000011712 3963845.003000020981 60417.943030708 2024-04-17T22:37:57.853189+00:00 19994330.280000001192 28999946.007000029087 27870000.028000000864 3962162.917000054847 60417.943042362 2024-04-17T22:37:58.860068+00:00 19994330.271999999881 28999954.006999999285 27869999.929999981076 3964086.092999935150 60417.943053838 2024-04-17T22:37:59.851571+00:00 19994330.275999989361 28999941.979999989271 27870000.026000019163 3960786.029000043869 60417.943065497 2024-04-17T22:38:00.858946+00:00 19994330.276999998838 28999955.028999980539 27870000.067999988794 3961118.893999934196 60417.943076967 2024-04-17T22:38:01.849954+00:00 19994330.275000009686 28999941.997000038624 27869999.945999979973 3958825.086000084877 60417.943088626 2024-04-17T22:38:02.857329+00:00 19994330.274999991059 28999942.995999988168 27869999.932000041008 3958290.001999973785 60417.943100102 2024-04-17T22:38:03.848832+00:00 19994330.278000000864 28999938.025999959558 27870000.050999999046 3961715.967999935150 60417.943111756 2024-04-17T22:38:04.855711+00:00 19994330.272999998182 28999948.965000029653 27869999.960999969393 3963413.034000039101 60417.943123232 2024-04-17T22:38:05.847214+00:00 19994330.275999989361 28999951.022000011057 27870000.083000000566 3957899.955999969970 60417.943134891 2024-04-17T22:38:06.854590+00:00 19994330.272999998182 28999950.019999980927 27869999.986999988556 3960733.032999991905 60417.943146361 2024-04-17T22:38:07.845597+00:00 19994330.279000010341 28999953.971999999136 27869999.977000001818 3956499.072000027169 60417.943158020 2024-04-17T22:38:08.852972+00:00 19994330.275999989361 28999937.008999999613 27870000.039000030607 3960872.950999975204 60417.943169674 2024-04-17T22:38:09.859851+00:00 19994330.275999989361 28999957.002999961376 27869999.962000008672 3955296.971000074875 60417.943181150 2024-04-17T22:38:10.851354+00:00 19994330.276000019163 28999955.981000069529 27870000.006999969482 3959440.023999928962 60417.943192804 2024-04-17T22:38:11.858234+00:00 19994330.274999979883 28999946.008999940008 27869999.968999978155 3955761.985000013839 60417.943204280 2024-04-17T22:38:12.849737+00:00 19994330.276000019163 28999952.003000020981 27870000.041000008583 3955957.052000045776 60417.943215939 2024-04-17T22:38:13.857112+00:00 19994330.273999989033 28999943.996999979019 27870000.022000070661 3960163.955999969970 60417.943227409 2024-04-17T22:38:14.848119+00:00 19994330.278999980539 28999949.000000000000 27869999.970999959856 3954659.055000067223 60417.943239068 2024-04-17T22:38:15.855495+00:00 19994330.276000019163 28999949.998000029474 27870000.001999970526 3955973.963999987114 60417.943250538 2024-04-17T22:38:16.846502+00:00 19994330.270999971777 28999958.008999940008 27869999.945000048727 3955736.008999944199 60417.943262198 2024-04-17T22:38:17.853877+00:00 19994330.276000019163 28999946.007000088692 27870000.048999909312 3957729.953000069130 60417.943273668 2024-04-17T22:38:18.844884+00:00 19994330.276000019163 28999949.001999970526 27870000.004000071436 3959311.021999955177 60417.943285327 2024-04-17T22:38:19.852259+00:00 19994330.278999980539 28999946.977999929339 27870000.001999970526 3955404.990000010002 60417.943296987 2024-04-17T22:38:20.859635+00:00 19994330.272000011057 28999940.969000101089 27869999.998000029474 3963156.991999983788 60417.943308456 2024-04-17T22:38:21.850642+00:00 19994330.276999950409 28999957.041000008583 27870000.021999958903 3961806.027999997139 60417.943320116 2024-04-17T22:38:22.858017+00:00 19994330.277000010014 28999936.018999930471 27869999.973999980837 3958504.052999972831 60417.943331586 2024-04-17T22:38:23.849024+00:00 19994330.274000048637 28999942.983999971300 27869999.978000041097 3954123.000000000000 60417.943343245 2024-04-17T22:38:24.856399+00:00 19994330.274999979883 28999944.997000098228 27870000.027000069618 3960235.990000010002 60417.943354716 2024-04-17T22:38:25.847407+00:00 19994330.278000000864 28999946.995999928564 27869999.964999910444 3960397.929000020027 60417.943366375 2024-04-17T22:38:26.854782+00:00 19994330.278000000864 28999941.995000001043 27870000.037999991328 3959263.031999946106 60417.943377851 2024-04-17T22:38:27.846285+00:00 19994330.271999958903 28999964.009999990463 27869999.978000041097 3961652.049000024796 60417.943389504 2024-04-17T22:38:28.853164+00:00 19994330.276000019163 28999948.963000059128 27869999.965999960899 3953121.930999993812 60417.943401163 2024-04-17T22:38:29.860539+00:00 19994330.274999979883 28999941.023999929428 27869999.985000010580 3956889.064000010025 60417.943412634 2024-04-17T22:38:30.851546+00:00 19994330.278000000864 28999941.010999999940 27869999.968999978155 3959387.957000017166 60417.943424293 2024-04-17T22:38:31.858922+00:00 19994330.279000040144 28999951.970000009984 27870000.074999999255 3959689.996000051033 60417.943435763 2024-04-17T22:38:32.849929+00:00 19994330.274000048637 28999945.046999990940 27870000.050000000745 3959661.983999968041 60417.943447422 2024-04-17T22:38:33.857304+00:00 19994330.272999998182 28999953.981000009924 27869999.993999999017 3959257.947000027169 60417.943458898 2024-04-17T22:38:34.848807+00:00 19994330.273999929428 28999944.007999990135 27869999.956000000238 3962519.074000000954 60417.943470552 2024-04-17T22:38:35.855686+00:00 19994330.278000000864 28999951.011999990791 27869999.947999998927 3955456.002999901772 60417.943482027 2024-04-17T22:38:36.847190+00:00 19994330.274999979883 28999943.991000030190 27870000.061000019312 3962012.002000092994 60417.943493687 2024-04-17T22:38:37.854565+00:00 19994330.278000000864 28999949.993000000715 27869999.998999979347 3955457.954999924172 60417.943505157 2024-04-17T22:38:38.845572+00:00 19994330.278000000864 28999958.988999988884 27869999.978000018746 3956966.019999980927 60417.943516816 2024-04-17T22:38:39.852947+00:00 19994330.272999998182 28999941.990000009537 27870000.018999990076 3955833.022000073921 60417.943528470 2024-04-17T22:38:40.859826+00:00 19994330.275000099093 28999944.991999980062 27869999.982999980450 3956941.013999938965 60417.943539946 2024-04-17T22:38:41.851330+00:00 19994330.275999899954 28999953.056999981403 27870000.032999988645 3958993.930000067223 60417.943551600 2024-04-17T22:38:42.858209+00:00 19994330.274000048637 28999958.970000028610 27870000.015000049025 3961725.013000010978 60417.943563075 2024-04-17T22:38:43.849711+00:00 19994330.278000000864 28999955.011999960989 27869999.953999999911 3962665.087999939919 60417.943574729 2024-04-17T22:38:44.856591+00:00 19994330.276000019163 28999948.988000039011 27870000.032000008970 3963349.611000061035 60417.943586205 2024-04-17T22:38:45.848095+00:00 19994330.271999958903 28999949.008000019938 27870000.025999959558 3961072.282999991905 60417.943597864 2024-04-17T22:38:46.855470+00:00 19994330.276000019163 28999940.002999961376 27869999.952000018209 3961298.061999917030 60417.943609334 2024-04-17T22:38:47.846477+00:00 19994330.279000040144 28999943.994000021368 27870000.000999990851 3960508.946000099182 60417.943620994 2024-04-17T22:38:48.853852+00:00 19994330.274999979883 28999955.988000039011 27869999.995999988168 3960606.046999930870 60417.943632464 2024-04-17T22:38:49.844859+00:00 19994330.274999979883 28999967.024999979883 27870000.018000010401 3964017.971000074875 60417.943644123 2024-04-17T22:38:50.852234+00:00 19994330.278000000864 28999940.988000039011 27870000.031000021845 3962318.982999920845 60417.943655777 2024-04-17T22:38:51.859114+00:00 19994330.271999999881 28999952.988999959081 27870000.016000028700 3957762.031000018120 60417.943667253 2024-04-17T22:38:52.850617+00:00 19994330.276000000536 28999955.990999940783 27869999.965999960899 3964992.968000053894 60417.943678906 2024-04-17T22:38:53.857496+00:00 19994330.276000000536 28999943.973000049591 27869999.925999999046 3963114.953999996185 60417.943690382 2024-04-17T22:38:54.848999+00:00 19994330.280000001192 28999936.060999989510 27870000.037999991328 3959366.003999948967 60417.943702041 2024-04-17T22:38:55.856375+00:00 19994330.274000000209 28999944.963999990374 27869999.978000041097 3958938.049000024796 60417.943713511 2024-04-17T22:38:56.847382+00:00 19994330.274999991059 28999958.985000010580 27870000.060999989510 3966662.028999925125 60417.943725171 2024-04-17T22:38:57.854757+00:00 19994330.274999991059 28999940.026999950409 27869999.980000019073 3960508.009000062943 60417.943736641 2024-04-17T22:38:58.845764+00:00 19994330.276000019163 28999951.037000060081 27870000.021999958903 3960600.912999988068 60417.943748300 2024-04-17T22:38:59.853139+00:00 19994330.276999980211 28999952.962000008672 27869999.971999999136 3965140.052000045776 60417.943759770 2024-04-17T22:39:00.844147+00:00 19994330.276000019163 28999946.978999968618 27869999.991999980062 3960514.020999907982 60417.943771430 2024-04-17T22:39:01.851522+00:00 19994330.274999979883 28999956.998000029474 27869999.998000029474 3961917.999000072014 60417.943783083 2024-04-17T22:39:02.858401+00:00 19994330.275000009686 28999943.006999969482 27870000.021000031382 3961215.993999958038 60417.943794559 2024-04-17T22:39:03.849904+00:00 19994330.273000031710 28999948.009000059217 27869999.945999979973 3962000.925000071991 60417.943806213 2024-04-17T22:39:04.856783+00:00 19994330.275999959558 28999940.025999899954 27870000.069000009447 3961739.112999916077 60417.943817689 2024-04-17T22:39:05.848286+00:00 19994330.278000000864 28999949.988000039011 27869999.957000020891 3962960.951000093948 60417.943829348 2024-04-17T22:39:06.855662+00:00 19994330.277000010014 28999944.986000061035 27870000.053999900818 3966693.993999958038 60417.943840818 2024-04-17T22:39:07.846669+00:00 19994330.273999989033 28999960.986999999732 27869999.925999999046 3956867.019999980927 60417.943852477 2024-04-17T22:39:08.854044+00:00 19994330.275000039488 28999950.010999988765 27870000.030000090599 3961801.990000010002 60417.943863947 2024-04-17T22:39:09.845051+00:00 19994330.273999989033 28999952.977000001818 27870000.003999948502 3961232.960000038147 60417.943875607 2024-04-17T22:39:10.852426+00:00 19994330.278000000864 28999943.028999999166 27870000.026000000536 3961498.184999942780 60417.943887266 2024-04-17T22:39:11.859801+00:00 19994330.275999959558 28999948.010000020266 27870000.026999998838 3955527.914000033867 60417.943898736 2024-04-17T22:39:12.850809+00:00 19994330.276000019163 28999958.989999979734 27869999.996999990195 3958320.962999939919 60417.943910396 2024-04-17T22:39:13.858184+00:00 19994330.277000010014 28999960.001000020653 27869999.981000009924 3955645.075000048149 60417.943921871 2024-04-17T22:39:14.849687+00:00 19994330.272999998182 28999957.022999998182 27870000.006000008434 3964255.955999969970 60417.943933525 2024-04-17T22:39:15.856566+00:00 19994330.274999979883 28999953.011000011116 27869999.956000000238 3960530.914000033867 60417.943944995 2024-04-17T22:39:16.847574+00:00 19994330.281000021845 28999942.950999978930 27869999.965999990702 3961579.052999972831 60417.943956655 2024-04-17T22:39:17.854949+00:00 19994330.272000011057 28999942.009999990463 27870000.005999978632 3964045.065999985207 60417.943968130 2024-04-17T22:39:18.846452+00:00 19994330.274999979883 28999952.004000011832 27870000.057999998331 3959257.008000016212 60417.943979784 2024-04-17T22:39:19.853331+00:00 19994330.279999971390 28999938.007000029087 27869999.977000001818 3959840.932999968994 60417.943991260 2024-04-17T22:39:20.844834+00:00 19994330.271000031382 28999956.989999949932 27869999.979000028223 3962271.019000052940 60417.944002919 2024-04-17T22:39:21.852209+00:00 19994330.276999950409 28999954.012000020593 27870000.020999971777 3955415.988999962807 60417.944014573 2024-04-17T22:39:22.859089+00:00 19994330.275000099093 28999954.971999999136 27869999.989000018686 3957653.965000032913 60417.944026048 2024-04-17T22:39:23.850592+00:00 19994330.275999899954 28999950.996999979019 27870000.020999971777 3960854.976999998093 60417.944037702 2024-04-17T22:39:24.857471+00:00 19994330.276000019163 28999954.015000049025 27870000.036000009626 3959882.973000050057 60417.944049178 2024-04-17T22:39:25.848974+00:00 19994330.277000069618 28999935.000999931246 27869999.981999989599 3959033.060999989975 60417.944060832 2024-04-17T22:39:26.855853+00:00 19994330.273999929428 28999949.990000009537 27869999.971999999136 3958927.995999931823 60417.944072307 2024-04-17T22:39:27.847356+00:00 19994330.275000099093 28999947.993000030518 27869999.991000000387 3964557.929000020027 60417.944083967 2024-04-17T22:39:28.854732+00:00 19994330.278000000864 28999942.024000048637 27870000.005999978632 3958090.027999997139 60417.944095437 2024-04-17T22:39:29.845739+00:00 19994330.275999899954 28999954.998999949545 27870000.018000010401 3958665.011000037193 60417.944107096 2024-04-17T22:39:30.853114+00:00 19994330.275000099093 28999940.011000040919 27869999.967000011355 3960914.100999950897 60417.944118566 2024-04-17T22:39:31.844121+00:00 19994330.278000000864 28999954.964999910444 27869999.975000020117 3955837.858999968041 60417.944130226 2024-04-17T22:39:32.851497+00:00 19994330.272999998182 28999940.006000038236 27870000.031999949366 3959382.007000089157 60417.944141879 2024-04-17T22:39:33.858376+00:00 19994330.274999979883 28999948.009999990463 27869999.970000028610 3959068.000999927986 60417.944153355 2024-04-17T22:39:34.849879+00:00 19994330.276000019163 28999948.995000001043 27870000.044000029564 3963376.054000000004 60417.944165009 2024-04-17T22:39:35.856758+00:00 19994330.279999971390 28999949.006000038236 27870000.024999979883 3962043.041999999899 60417.944176484 2024-04-17T22:39:36.848261+00:00 19994330.271999958903 28999945.004999998957 27869999.963999990374 3957131.993000001181 60417.944188144 2024-04-17T22:39:37.855636+00:00 19994330.276000019163 28999932.016999959946 27870000.011000040919 3957775.057000000030 60417.944199614 2024-04-17T22:39:38.846644+00:00 19994330.274999979883 28999941.994000080973 27870000.028000000864 3957411.976999998093 60417.944211273 2024-04-17T22:39:39.854019+00:00 19994330.277000069618 28999946.992999911308 27869999.985000010580 3959102.875000000000 60417.944222744 2024-04-17T22:39:40.845026+00:00 19994330.271999958903 28999953.985000010580 27869999.995000001043 3958254.982000000775 60417.944234403 2024-04-17T22:39:41.852401+00:00 19994330.281000021845 28999952.988999959081 27869999.988999959081 3961546.035000003874 60417.944245879 2024-04-17T22:39:42.843905+00:00 19994330.276999950409 28999949.050999999046 27870000.008000019938 3958538.108999996912 60417.944257532 2024-04-17T22:39:43.850784+00:00 19994330.271000031382 28999953.984000090510 27870000.008999940008 3960205.957000001799 60417.944269191 2024-04-17T22:39:44.858160+00:00 19994330.276000019163 28999953.975000001490 27869999.969000101089 3959411.002999999095 60417.944280662 2024-04-17T22:39:45.849166+00:00 19994330.274999998510 28999941.978999990970 27869999.990999940783 3960702.060999996960 60417.944292321 2024-04-17T22:39:46.856542+00:00 19994330.280000001192 28999946.045000001788 27870000.027000069618 3959887.975000001024 60417.944303797 2024-04-17T22:39:47.848045+00:00 19994330.275000009686 28999952.001999989152 27870000.037999991328 3961058.023000001907 60417.944315450 2024-04-17T22:39:48.854924+00:00 19994330.274999991059 28999955.985000010580 27869999.973000001162 3957804.910999997985 60417.944326926 2024-04-17T22:39:49.846427+00:00 19994330.276000011712 28999949.004999998957 27869999.995999999344 3955925.001999997068 60417.944338580 2024-04-17T22:39:50.853306+00:00 19994330.273999989033 28999947.046999990940 27870000.010000001639 3955009.027000003029 60417.944350055 2024-04-17T22:39:51.844810+00:00 19994330.274000018835 28999944.948000010103 27870000.006999999285 3957294.917999998201 60417.944361715 2024-04-17T22:39:52.852184+00:00 19994330.278000000864 28999946.001000020653 27869999.980999991298 3958586.021999999881 60417.944373369 2024-04-17T22:39:53.859064+00:00 19994330.278000000864 28999959.028000000864 27869999.949000000954 3958178.028999999166 60417.944384845 2024-04-17T22:39:54.850567+00:00 19994330.273999989033 28999934.973999980837 27870000.043999999762 3955774.030000001192 60417.944396498 2024-04-17T22:39:55.857446+00:00 19994330.275000009686 28999943.999000009149 27870000.010000020266 3956947.981000006199 60417.944407974 2024-04-17T22:39:56.848949+00:00 19994330.275000009686 28999948.990000009537 27870000.032999988645 3955513.987000002991 60417.944419628 2024-04-17T22:39:57.855829+00:00 19994330.276999980211 28999947.006999969482 27869999.944999989122 3955641.985999986995 60417.944431103 2024-04-17T22:39:58.847332+00:00 19994330.275000039488 28999966.995999988168 27870000.037000000477 3958926.030000001192 60417.944442763 2024-04-17T22:39:59.854707+00:00 19994330.275999959558 28999950.003000020981 27870000.000000000000 3953904.912000000011 60417.944454233 2024-04-17T22:40:00.845713+00:00 19994330.275000039488 28999953.999000009149 27869999.953000009060 3955387.107000008225 60417.944465892 2024-04-17T22:40:01.853089+00:00 19994330.276999950409 28999947.035999950022 27870000.046000000089 3954616.004999995232 60417.944477362 2024-04-17T22:40:02.844097+00:00 19994330.274000048637 28999949.940999981016 27869999.927999969572 3958265.910999997985 60417.944489022 2024-04-17T22:40:03.851472+00:00 19994330.278000000864 28999958.045000080019 27870000.007000029087 3961551.103000000119 60417.944500675 2024-04-17T22:40:04.858351+00:00 19994330.275999959558 28999959.973999980837 27870000.055000010878 3957932.916000009049 60417.944512151 2024-04-17T22:40:05.849854+00:00 19994330.272999998182 28999952.032999988645 27870000.001999970526 3960182.957999988925 60417.944523805 2024-04-17T22:40:06.856733+00:00 19994330.277000010014 28999956.980999950320 27869999.993000030518 3956453.094000012148 60417.944535281 2024-04-17T22:40:07.848236+00:00 19994330.273999989033 28999942.021000031382 27869999.995999928564 3956938.982999994885 60417.944546940 2024-04-17T22:40:08.855612+00:00 19994330.279000040144 28999945.985000010580 27870000.048000101000 3952978.993000001181 60417.944558410 2024-04-17T22:40:09.846619+00:00 19994330.272999998182 28999966.983999971300 27869999.928999900818 3959496.986999989022 60417.944570069 2024-04-17T22:40:10.853994+00:00 19994330.278999980539 28999957.020000100136 27870000.069000009447 3955052.085999995004 60417.944581539 2024-04-17T22:40:11.845001+00:00 19994330.275000039488 28999956.988999959081 27869999.993000030518 3960065.904000014067 60417.944593199 2024-04-17T22:40:12.852376+00:00 19994330.272999998182 28999945.985999941826 27869999.980000019073 3959645.069000006188 60417.944604669 2024-04-17T22:40:13.843384+00:00 19994330.273999929428 28999952.028000000864 27869999.937000039965 3958149.958999990951 60417.944616328 2024-04-17T22:40:14.850759+00:00 19994330.279999971390 28999950.968000050634 27870000.104999899864 3958667.971000016201 60417.944627988 2024-04-17T22:40:15.858134+00:00 19994330.278000000864 28999954.006999969482 27869999.947000030428 3957376.046999990940 60417.944639457 2024-04-17T22:40:16.849141+00:00 19994330.274000048637 28999944.011999960989 27869999.988000039011 3957535.041000009049 60417.944651117 2024-04-17T22:40:17.856516+00:00 19994330.278000000864 28999949.973000049591 27870000.047000050545 3952038.897999972105 60417.944662587 2024-04-17T22:40:18.847524+00:00 19994330.271000031382 28999952.022999998182 27869999.940999981016 3962647.092000008095 60417.944674246 2024-04-17T22:40:19.854899+00:00 19994330.276000019163 28999960.009000059217 27869999.991999980062 3958003.997999995947 60417.944685717 2024-04-17T22:40:20.845906+00:00 19994330.276999950409 28999955.005999919027 27869999.995999928564 3958911.900000005960 60417.944697376 2024-04-17T22:40:21.853281+00:00 19994330.274000048637 28999949.997000001371 27870000.044000029564 3962073.048000007868 60417.944708846 2024-04-17T22:40:22.844288+00:00 19994330.278000000864 28999941.995000001043 27869999.976000070572 3958065.004999995232 60417.944720505 2024-04-17T22:40:23.851664+00:00 19994330.271999958903 28999953.936999991536 27870000.018999930471 3957432.009999989998 60417.944731981 2024-04-17T22:40:24.843167+00:00 19994330.278000000864 28999941.046000000089 27869999.958999991417 3959401.038000016939 60417.944743635 2024-04-17T22:40:25.850046+00:00 19994330.274000048637 28999941.002999991179 27870000.064000010490 3958974.097999989986 60417.944755294 2024-04-17T22:40:26.857421+00:00 19994330.278999920934 28999955.999000009149 27869999.980999950320 3958784.890000015032 60417.944766770 2024-04-17T22:40:27.848925+00:00 19994330.276000019163 28999950.000999990851 27869999.971000000834 3958481.984999984968 60417.944778424 2024-04-17T22:40:28.855804+00:00 19994330.274999979883 28999962.002000000328 27870000.030999999493 3959605.022000014782 60417.944789900 2024-04-17T22:40:29.847307+00:00 19994330.276000019163 28999956.013000011444 27869999.964000001550 3958304.902999997139 60417.944801553 2024-04-17T22:40:30.854186+00:00 19994330.272999998182 28999957.004000011832 27870000.024000000209 3958430.003999977838 60417.944813029 2024-04-17T22:40:31.845689+00:00 19994330.279999971390 28999942.990000009537 27869999.981999989599 3958155.041000009049 60417.944824688 2024-04-17T22:40:32.853064+00:00 19994330.272999998182 28999958.989999949932 27870000.002999991179 3954626.009999989998 60417.944836158 2024-04-17T22:40:33.844072+00:00 19994330.277000069618 28999949.002000030130 27870000.011999990791 3956259.068000019062 60417.944847818 2024-04-17T22:40:34.851446+00:00 19994330.274999979883 28999951.001999970526 27870000.022000011057 3955849.923000007868 60417.944859471 2024-04-17T22:40:35.858326+00:00 19994330.276999950409 28999950.990000009537 27869999.972999989986 3957458.034999995958 60417.944870947 2024-04-17T22:40:36.849829+00:00 19994330.274000048637 28999937.044000029564 27870000.019999980927 3956209.019999980927 60417.944882601 2024-04-17T22:40:37.856708+00:00 19994330.279000040144 28999941.955999970436 27869999.994000021368 3959424.006000012159 60417.944894076 2024-04-17T22:40:38.848212+00:00 19994330.274000000209 28999954.012000020593 27869999.991000000387 3960479.000999987125 60417.944905736 2024-04-17T22:40:39.855587+00:00 19994330.276000000536 28999957.006999969482 27869999.943000018597 3956043.925999999046 60417.944917206 2024-04-17T22:40:40.846594+00:00 19994330.275000009686 28999943.991999980062 27870000.073000010103 3954414.019000024069 60417.944928865 2024-04-17T22:40:41.853969+00:00 19994330.276000000536 28999940.026000019163 27869999.946999970824 3956865.990999997128 60417.944940335 2024-04-17T22:40:42.844977+00:00 19994330.272999998182 28999952.962000008672 27870000.026000019163 3957343.037000000011 60417.944951995 2024-04-17T22:40:43.852352+00:00 19994330.276999998838 28999964.032999988645 27869999.991000000387 3954200.966000020970 60417.944963471 2024-04-17T22:40:44.843856+00:00 19994330.279999990016 28999952.990000009537 27870000.059000018984 3958094.000000000000 60417.944975124 2024-04-17T22:40:45.850734+00:00 19994330.275000009686 28999943.980000019073 27869999.940000001341 3956030.934999942780 60417.944986784 2024-04-17T22:40:46.858109+00:00 19994330.274000018835 28999943.034999970347 27869999.993000030518 3958550.095000029076 60417.944998254 2024-04-17T22:40:47.849116+00:00 19994330.274999979883 28999955.991000059992 27870000.013999938965 3959248.042999982834 60417.945009913 2024-04-17T22:40:48.856491+00:00 19994330.275000009686 28999951.997999910265 27870000.026000019163 3959418.856999992859 60417.945021383 2024-04-17T22:40:49.847499+00:00 19994330.274000018835 28999945.003000020981 27869999.975000020117 3961040.141000031959 60417.945033043 2024-04-17T22:40:50.854874+00:00 19994330.276999980211 28999948.968999978155 27869999.968999978155 3956363.996999979019 60417.945044518 2024-04-17T22:40:51.846377+00:00 19994330.279000010341 28999962.044000029564 27870000.046000000089 3956448.919000030030 60417.945056172 2024-04-17T22:40:52.853256+00:00 19994330.272000011057 28999955.988000039011 27870000.004999998957 3954941.965999960899 60417.945067648 2024-04-17T22:40:53.844760+00:00 19994330.274999979883 28999940.958999991417 27869999.977000001818 3954451.106000006199 60417.945079307 2024-04-17T22:40:54.852135+00:00 19994330.276000019163 28999947.041000008583 27870000.059999939054 3958297.944000006188 60417.945090777 2024-04-17T22:40:55.843142+00:00 19994330.278999980539 28999953.980000019073 27869999.953000068665 3956096.993000030983 60417.945102436 2024-04-17T22:40:56.850517+00:00 19994330.273999989033 28999947.991999980062 27870000.010999921709 3959601.991999983788 60417.945114090 2024-04-17T22:40:57.857396+00:00 19994330.277000010014 28999946.011999960989 27870000.040000081062 3962395.094999969006 60417.945125566 2024-04-17T22:40:58.848899+00:00 19994330.273999989033 28999950.006000000983 27869999.917999979109 3960589.994000018109 60417.945137226 2024-04-17T22:40:59.856275+00:00 19994330.277000010014 28999961.023000009358 27870000.046000000089 3952236.085000038147 60417.945148695 2024-04-17T22:41:00.847282+00:00 19994330.277000010014 28999936.962999999523 27870000.001999970526 3956901.903999983799 60417.945160355 2024-04-17T22:41:01.854657+00:00 19994330.274999979883 28999945.004000011832 27870000.006999969482 3956672.972999989986 60417.945171831 2024-04-17T22:41:02.846160+00:00 19994330.278000000864 28999940.013999998569 27870000.003000020981 3959092.093999981880 60417.945183484 2024-04-17T22:41:03.853039+00:00 19994330.272999998182 28999957.960999999195 27869999.977000001818 3961168.875000000000 60417.945194954 2024-04-17T22:41:04.844047+00:00 19994330.272999998182 28999945.006999999285 27869999.996000051498 3959357.031000018120 60417.945206614 2024-04-17T22:41:05.851422+00:00 19994330.276999950409 28999960.021999981254 27870000.024999998510 3961745.980000019073 60417.945218090 2024-04-17T22:41:06.842925+00:00 19994330.276000019163 28999951.980000019073 27869999.973000001162 3956631.003999948967 60417.945229749 2024-04-17T22:41:07.850300+00:00 19994330.276000019163 28999947.033999979496 27870000.007999990135 3962057.013000010978 60417.945241402 2024-04-17T22:41:08.857179+00:00 19994330.277000069618 28999946.975000020117 27869999.971999999136 3957899.946000040043 60417.945252878 2024-04-17T22:41:09.848683+00:00 19994330.278000000864 28999968.015999969095 27870000.024000000209 3959692.051999986172 60417.945264532 2024-04-17T22:41:10.855562+00:00 19994330.271999958903 28999950.970000028610 27869999.974000010639 3962811.014999986161 60417.945276008 2024-04-17T22:41:11.847065+00:00 19994330.274999979883 28999960.032000008970 27870000.002999991179 3960526.008000016212 60417.945287667 2024-04-17T22:41:12.854440+00:00 19994330.279000040144 28999937.986999988556 27870000.008999999613 3960379.971000016201 60417.945299137 2024-04-17T22:41:13.845447+00:00 19994330.276000019163 28999952.997999969870 27870000.037999991328 3962479.987999976147 60417.945310797 2024-04-17T22:41:14.852822+00:00 19994330.271999958903 28999951.049000021070 27869999.988000039011 3959307.078000009060 60417.945322267 2024-04-17T22:41:15.843830+00:00 19994330.279000040144 28999945.988000039011 27870000.004999998957 3957881.897000014782 60417.945333926 2024-04-17T22:41:16.851205+00:00 19994330.272999998182 28999946.972999930382 27869999.959999978542 3959488.019999980927 60417.945345402 2024-04-17T22:41:17.842708+00:00 19994330.276999950409 28999961.995000001043 27870000.050999999046 3960329.052999972831 60417.945357055 2024-04-17T22:41:18.849587+00:00 19994330.274999979883 28999954.004000071436 27869999.967999991030 3958000.883000016212 60417.945368715 2024-04-17T22:41:19.856963+00:00 19994330.279999971390 28999954.054999951273 27870000.013000011444 3959327.110000013839 60417.945380190 2024-04-17T22:41:20.848465+00:00 19994330.274000048637 28999955.940999981016 27869999.995999988168 3956615.039999961853 60417.945391844 2024-04-17T22:41:21.855345+00:00 19994330.274000048637 28999965.024999979883 27869999.991999980062 3956146.950000048149 60417.945403320 2024-04-17T22:41:22.846848+00:00 19994330.274999979883 28999961.952000018209 27870000.012000020593 3959381.141999959946 60417.945414979 2024-04-17T22:41:23.854223+00:00 19994330.274999979883 28999955.019000049680 27869999.987000048161 3957846.723000050057 60417.945426449 2024-04-17T22:41:24.845230+00:00 19994330.278000000864 28999962.026000019163 27870000.025999899954 3956451.085999966133 60417.945438109 2024-04-17T22:41:25.852606+00:00 19994330.274999979883 28999937.963999990374 27870000.001000050455 3958937.950999975204 60417.945449579 2024-04-17T22:41:26.843613+00:00 19994330.277000069618 28999955.995000001043 27869999.970999959856 3955561.093000053894 60417.945461238 2024-04-17T22:41:27.850987+00:00 19994330.274999979883 28999946.000999931246 27870000.000000000000 3955180.016999959946 60417.945472708 2024-04-17T22:41:28.841995+00:00 19994330.276000019163 28999939.995000001043 27869999.995000001043 3956323.969000041019 60417.945484368 2024-04-17T22:41:29.849371+00:00 19994330.272999998182 28999960.042999979109 27869999.978000041097 3958460.072999954224 60417.945496021 2024-04-17T22:41:30.856250+00:00 19994330.276999950409 28999939.012000080198 27870000.080999970436 3959616.961000024807 60417.945507497 2024-04-17T22:41:31.847753+00:00 19994330.279000040144 28999947.991999980062 27869999.915000081062 3963083.990000010002 60417.945519151 2024-04-17T22:41:32.854632+00:00 19994330.276000000536 28999940.952999949455 27870000.023999929428 3962696.986000000965 60417.945530626 2024-04-17T22:41:33.846135+00:00 19994330.274999998510 28999957.026000019163 27870000.011000040919 3963610.945999979973 60417.945542286 2024-04-17T22:41:34.853511+00:00 19994330.272999998182 28999952.991000059992 27870000.014999989420 3955025.055999993812 60417.945553756 2024-04-17T22:41:35.844518+00:00 19994330.276999998838 28999954.000000000000 27869999.955999970436 3960168.934000014793 60417.945565416 2024-04-17T22:41:36.851893+00:00 19994330.273999989033 28999950.014000009745 27870000.093999978155 3956328.041999996174 60417.945576885 2024-04-17T22:41:37.842900+00:00 19994330.278000008315 28999957.986000001431 27869999.928000088781 3956284.975000023842 60417.945588545 2024-04-17T22:41:38.850275+00:00 19994330.275999989361 28999958.999000001699 27869999.998999949545 3958290.090999960899 60417.945600199 2024-04-17T22:41:39.857154+00:00 19994330.273999989033 28999945.014999989420 27869999.955999970436 3958275.981000006199 60417.945611674 2024-04-17T22:41:40.848658+00:00 19994330.276000019163 28999941.006999999285 27870000.100000020117 3960600.954999982845 60417.945623334 2024-04-17T22:41:41.856033+00:00 19994330.275999989361 28999946.989000018686 27869999.953999999911 3962678.001000047196 60417.945634804 2024-04-17T22:41:42.847040+00:00 19994330.278000000864 28999950.986000001431 27869999.986999988556 3960710.983999968041 60417.945646463 2024-04-17T22:41:43.854415+00:00 19994330.272999998182 28999942.016999989748 27869999.978999968618 3960207.053000032902 60417.945657939 2024-04-17T22:41:44.845919+00:00 19994330.275999989361 28999948.999000009149 27870000.043999999762 3957278.995000004768 60417.945669592 2024-04-17T22:41:45.852798+00:00 19994330.274999979883 28999953.010999981314 27869999.982999999076 3956113.956999958027 60417.945681068 2024-04-17T22:41:46.844301+00:00 19994330.275000039488 28999953.982999980450 27870000.057999998331 3959144.009999989998 60417.945692728 2024-04-17T22:41:47.851676+00:00 19994330.274999979883 28999947.004000011832 27869999.932999998331 3964163.024000049103 60417.945704198 2024-04-17T22:41:48.842683+00:00 19994330.281000021845 28999959.013000011444 27870000.020000010729 3956602.967999935150 60417.945715857 2024-04-17T22:41:49.850058+00:00 19994330.274999979883 28999926.994000021368 27870000.010999981314 3959045.956000090111 60417.945727511 2024-04-17T22:41:50.856938+00:00 19994330.272999998182 28999965.997999969870 27869999.953000009060 3964702.112999916077 60417.945738987 2024-04-17T22:41:51.848440+00:00 19994330.275000039488 28999944.005000051111 27870000.050999999046 3964489.875000000000 60417.945750640 2024-04-17T22:41:52.855320+00:00 19994330.274999979883 28999942.971999999136 27869999.947000030428 3959649.098999977112 60417.945762116 2024-04-17T22:41:53.846823+00:00 19994330.280000030994 28999945.028000000864 27870000.018999990076 3963366.950000048149 60417.945773776 2024-04-17T22:41:54.854199+00:00 19994330.272999998182 28999949.971999999136 27870000.032999988645 3963064.101999998093 60417.945785245 2024-04-17T22:41:55.845206+00:00 19994330.278000000864 28999955.013000011444 27869999.976000010967 3963112.973999977112 60417.945796905 2024-04-17T22:41:56.852580+00:00 19994330.274999979883 28999956.023999929428 27870000.015999969095 3960416.950000048149 60417.945808375 2024-04-17T22:41:57.843588+00:00 19994330.273999989033 28999944.945000048727 27869999.977999988943 3955419.947000027169 60417.945820034 2024-04-17T22:41:58.850963+00:00 19994330.275000039488 28999943.036000009626 27870000.011000040919 3964121.046000003815 60417.945831504 2024-04-17T22:41:59.841971+00:00 19994330.276000019163 28999945.013999938965 27869999.968999978155 3960616.010999917984 60417.945843164 2024-04-17T22:42:00.849346+00:00 19994330.278000000864 28999953.957000020891 27870000.017000019550 3965153.025000094902 60417.945854818 2024-04-17T22:42:01.856225+00:00 19994330.275999899954 28999955.009999990463 27869999.985000010580 3966355.986999989022 60417.945866293 2024-04-17T22:42:02.847728+00:00 19994330.272999998182 28999955.034999970347 27870000.059999939054 3959269.946999907028 60417.945877947 2024-04-17T22:42:03.854607+00:00 19994330.276000019163 28999936.991000059992 27869999.944000009447 3961157.017000079155 60417.945889423 2024-04-17T22:42:04.846110+00:00 19994330.277000069618 28999959.977000001818 27870000.011000040919 3966357.982999920845 60417.945901082 2024-04-17T22:42:05.853486+00:00 19994330.276999950409 28999942.003000020981 27870000.031999949366 3961099.957000017166 60417.945912552 2024-04-17T22:42:06.844493+00:00 19994330.274999979883 28999955.023999929428 27869999.977000001818 3960041.111999989022 60417.945924211 2024-04-17T22:42:07.851868+00:00 19994330.276000019163 28999953.985000010580 27869999.984000090510 3966032.011000037193 60417.945935687 2024-04-17T22:42:08.843371+00:00 19994330.276999950409 28999952.000000000000 27870000.010999921709 3963932.927999972831 60417.945947341 2024-04-17T22:42:09.850250+00:00 19994330.274000048637 28999946.996000051498 27870000.019999980927 3962956.938000082970 60417.945958816 2024-04-17T22:42:10.841754+00:00 19994330.277000069618 28999944.028000000864 27869999.978000041097 3962536.043999909889 60417.945970476 2024-04-17T22:42:11.849129+00:00 19994330.274999979883 28999948.963999990374 27870000.029000040144 3962780.074000000954 60417.945982130 2024-04-17T22:42:12.856008+00:00 19994330.276000019163 28999959.028999999166 27869999.990000009537 3964522.009999989998 60417.945993606 2024-04-17T22:42:13.847511+00:00 19994330.274999979883 28999961.988000001758 27869999.969999909401 3958624.932000041008 60417.946005259 2024-04-17T22:42:14.854390+00:00 19994330.272999998182 28999935.975000008941 27869999.984000090510 3960962.115000010002 60417.946016735 2024-04-17T22:42:15.845894+00:00 19994330.279999971390 28999951.038999989629 27870000.008000019938 3959215.907999991905 60417.946028389 2024-04-17T22:42:16.852773+00:00 19994330.271999958903 28999936.974999990314 27870000.049999948591 3963671.932999968994 60417.946039864 2024-04-17T22:42:17.844276+00:00 19994330.278000000864 28999943.992000009865 27869999.996999979019 3961832.128000020981 60417.946051518 2024-04-17T22:42:18.851155+00:00 19994330.276000019163 28999949.006000008434 27869999.981000069529 3957943.858999968041 60417.946062994 2024-04-17T22:42:19.842658+00:00 19994330.274999979883 28999948.036999970675 27870000.005999919027 3962434.072000027169 60417.946074647 2024-04-17T22:42:20.849537+00:00 19994330.275000099093 28999951.969999998808 27869999.981999989599 3961450.060000061989 60417.946086307 2024-04-17T22:42:21.856913+00:00 19994330.273999929428 28999961.017000019550 27869999.973999980837 3957736.965999960899 60417.946097777 2024-04-17T22:42:22.847920+00:00 19994330.281000021845 28999944.991000000387 27870000.116000000387 3957260.024999976158 60417.946109436 2024-04-17T22:42:23.855295+00:00 19994330.274000048637 28999944.009999990463 27869999.905000001192 3967703.983999968041 60417.946120906 2024-04-17T22:42:24.846302+00:00 19994330.276999950409 28999951.999000009149 27870000.035000000149 3962217.950000048149 60417.946132566 2024-04-17T22:42:25.853678+00:00 19994330.274000048637 28999962.977000001818 27869999.932000000030 3956015.006999969017 60417.946144042 2024-04-17T22:42:26.845181+00:00 19994330.274999998510 28999959.994000021368 27870000.074999999255 3963332.026000022888 60417.946155695 2024-04-17T22:42:27.852059+00:00 19994330.276000000536 28999936.998999949545 27869999.953999999911 3960620.019000052940 60417.946167171 2024-04-17T22:42:28.843562+00:00 19994330.274999998510 28999949.007000029087 27870000.011000011116 3960377.942999958992 60417.946178825 2024-04-17T22:42:29.850441+00:00 19994330.277000010014 28999948.995000001043 27870000.032999988645 3962105.983000040054 60417.946190300 2024-04-17T22:42:30.841946+00:00 19994330.274999991059 28999949.029000040144 27869999.997999999672 3963751.997999907006 60417.946201960 2024-04-17T22:42:31.849321+00:00 19994330.274000000209 28999952.941999908537 27869999.974999990314 3961700.076000093948 60417.946213613 2024-04-17T22:42:32.856200+00:00 19994330.275999989361 28999956.049000021070 27869999.990000009537 3960568.957000017166 60417.946225089 2024-04-17T22:42:33.847703+00:00 19994330.279000010341 28999957.019999980927 27870000.013000011444 3959918.034999967087 60417.946236743 2024-04-17T22:42:34.854581+00:00 19994330.271999981254 28999950.963000059128 27869999.995999988168 3966688.998000026215 60417.946248218 2024-04-17T22:42:35.846085+00:00 19994330.277000010014 28999963.032999988645 27870000.036000009626 3961826.942999958992 60417.946259872 2024-04-17T22:42:36.852965+00:00 19994330.278000000864 28999932.952999949455 27870000.004999998957 3965218.055999993812 60417.946271348 2024-04-17T22:42:37.844468+00:00 19994330.272999998182 28999954.039000030607 27869999.962000008672 3965812.998999952804 60417.946283008 2024-04-17T22:42:38.851843+00:00 19994330.275999989361 28999940.978999968618 27869999.977999988943 3959013.004999995232 60417.946294477 2024-04-17T22:42:39.842850+00:00 19994330.277000010014 28999950.004000071436 27870000.015999969095 3959070.913000106812 60417.946306137 2024-04-17T22:42:40.850226+00:00 19994330.276000019163 28999952.987999919802 27869999.998000029474 3960667.129999995232 60417.946317613 2024-04-17T22:42:41.841729+00:00 19994330.273999989033 28999939.981999989599 27869999.987000048161 3961022.003999948967 60417.946329266 2024-04-17T22:42:42.848608+00:00 19994330.275999959558 28999963.040000081062 27870000.023999929428 3960606.922000051010 60417.946340926 2024-04-17T22:42:43.855983+00:00 19994330.278000000864 28999945.993999961764 27870000.029000040144 3964618.072999954224 60417.946352402 2024-04-17T22:42:44.847487+00:00 19994330.274000048637 28999937.988999959081 27869999.942999958992 3958504.057999968994 60417.946364055 2024-04-17T22:42:45.854365+00:00 19994330.274999979883 28999940.047000050545 27870000.016000028700 3963932.875000000000 60417.946375531 2024-04-17T22:42:46.845869+00:00 19994330.278999980539 28999951.942999958992 27870000.011999960989 3964664.916000009049 60417.946387185 2024-04-17T22:42:47.852748+00:00 19994330.278000000864 28999953.016000028700 27869999.991000059992 3961692.065000057220 60417.946398654 2024-04-17T22:42:48.843754+00:00 19994330.270000040531 28999950.991000059992 27870000.001999970526 3960491.042999982834 60417.946410314 2024-04-17T22:42:49.851130+00:00 19994330.278000000864 28999960.030999999493 27869999.990999940783 3961312.990999937057 60417.946421784 2024-04-17T22:42:50.842137+00:00 19994330.273999989033 28999953.977000001818 27870000.019000049680 3960558.956000090111 60417.946433444 2024-04-17T22:42:51.849512+00:00 19994330.275999959558 28999958.012000009418 27869999.957999940962 3959028.006999969017 60417.946444913 2024-04-17T22:42:52.840520+00:00 19994330.275000039488 28999949.995000001043 27870000.049000021070 3960150.055999993812 60417.946456573 2024-04-17T22:42:53.847895+00:00 19994330.276999950409 28999942.993000000715 27869999.971999999136 3959417.990999937057 60417.946468227 2024-04-17T22:42:54.854774+00:00 19994330.276000019163 28999950.052999999374 27870000.044000029564 3956401.009999989998 60417.946479702 2024-04-17T22:42:55.846277+00:00 19994330.274999979883 28999927.953999999911 27869999.950000051409 3962118.928000092972 60417.946491356 2024-04-17T22:42:56.853156+00:00 19994330.274000048637 28999944.019999980927 27870000.049999948591 3960268.064000010025 60417.946502832 2024-04-17T22:42:57.844659+00:00 19994330.278000000864 28999941.995000030845 27870000.000000000000 3962719.954999924172 60417.946514491 2024-04-17T22:42:58.852035+00:00 19994330.278000000864 28999968.992999970913 27869999.965999960899 3958561.106999992859 60417.946525961 2024-04-17T22:42:59.843042+00:00 19994330.271000031382 28999963.958999991417 27870000.044000029564 3958015.960000038147 60417.946537620 2024-04-17T22:43:00.850417+00:00 19994330.278999920934 28999943.023999989033 27869999.978000041097 3961233.973000050057 60417.946549091 2024-04-17T22:43:01.841425+00:00 19994330.272000070661 28999951.016000028700 27869999.982000000775 3963097.015999913216 60417.946560750 2024-04-17T22:43:02.848800+00:00 19994330.279999971390 28999940.001999970526 27870000.059999998659 3959035.036000012886 60417.946572403 2024-04-17T22:43:03.855679+00:00 19994330.272999998182 28999955.986999988556 27869999.901999998838 3959974.853999971878 60417.946583879 2024-04-17T22:43:04.847182+00:00 19994330.276999950409 28999947.011000040919 27869999.974000010639 3960441.987000108231 60417.946595533 2024-04-17T22:43:05.854061+00:00 19994330.277000069618 28999936.987999979407 27870000.054000008851 3953957.118999958038 60417.946607009 2024-04-17T22:43:06.845564+00:00 19994330.278000000864 28999955.048000041395 27870000.030999988317 3962762.902999997139 60417.946618668 2024-04-17T22:43:07.852940+00:00 19994330.271000031382 28999943.950999978930 27869999.962000008672 3960811.042999982834 60417.946630138 2024-04-17T22:43:08.843947+00:00 19994330.275999899954 28999962.988999959081 27870000.009999990463 3961187.016999959946 60417.946641798 2024-04-17T22:43:09.851322+00:00 19994330.280000090599 28999948.004000071436 27869999.985000010580 3957999.021000028122 60417.946653268 2024-04-17T22:43:10.842329+00:00 19994330.272999998182 28999953.985000010580 27870000.066999968141 3953770.958999990951 60417.946664927 2024-04-17T22:43:11.849705+00:00 19994330.274999979883 28999942.062999960035 27869999.995999988168 3959452.046000003815 60417.946676403 2024-04-17T22:43:12.841209+00:00 19994330.274999979883 28999958.960999969393 27869999.998000029474 3960162.904999970924 60417.946688056 2024-04-17T22:43:13.848087+00:00 19994330.276000019163 28999950.019000049680 27869999.982999980450 3959739.083000063896 60417.946699716 2024-04-17T22:43:14.855462+00:00 19994330.276999950409 28999955.980999950320 27869999.939000010490 3958529.957999945153 60417.946711186 2024-04-17T22:43:15.846469+00:00 19994330.274999979883 28999947.983000040054 27870000.022000011057 3967217.940999985207 60417.946722846 2024-04-17T22:43:16.853845+00:00 19994330.276000019163 28999953.003000020981 27870000.045000020415 3959500.065000057220 60417.946734321 2024-04-17T22:43:17.845348+00:00 19994330.272999998182 28999938.988999959081 27869999.973999980837 3955548.949000000954 60417.946745975 2024-04-17T22:43:18.852227+00:00 19994330.280000090599 28999944.034999970347 27869999.989000018686 3960468.090999960899 60417.946757451 2024-04-17T22:43:19.843730+00:00 19994330.273999929428 28999954.973000049591 27869999.994000021368 3964476.976999998093 60417.946769104 2024-04-17T22:43:20.850609+00:00 19994330.276999998838 28999953.022999998182 27870000.028000000864 3963317.940999985207 60417.946780580 2024-04-17T22:43:21.842112+00:00 19994330.274999998510 28999949.980999950320 27869999.979999899864 3970105.116000055801 60417.946792234 2024-04-17T22:43:22.848992+00:00 19994330.274999998510 28999963.016000028700 27870000.060000058264 3962499.925999999046 60417.946803709 2024-04-17T22:43:23.840495+00:00 19994330.275000009686 28999943.006999969482 27869999.932000041008 3956497.064000010025 60417.946815369 2024-04-17T22:43:24.847870+00:00 19994330.274000000209 28999933.988000039011 27870000.032999988645 3961309.004999995232 60417.946827022 2024-04-17T22:43:25.854749+00:00 19994330.275999989361 28999956.021000031382 27870000.020999908447 3962097.996999979019 60417.946838498 2024-04-17T22:43:26.846253+00:00 19994330.279000010341 28999949.984000001103 27869999.959000110626 3959385.988000034820 60417.946850152 2024-04-17T22:43:27.853132+00:00 19994330.276999980211 28999934.013000000268 27870000.040999889374 3956796.967999935150 60417.946861628 2024-04-17T22:43:28.844635+00:00 19994330.272999998182 28999954.030000001192 27869999.979000091553 3958484.937000035774 60417.946873281 2024-04-17T22:43:29.851514+00:00 19994330.274000018835 28999948.944999989122 27869999.939999941736 3955625.069000006188 60417.946884757 2024-04-17T22:43:30.843017+00:00 19994330.275999989361 28999949.006000008434 27870000.050000071526 3956909.960999966133 60417.946896417 2024-04-17T22:43:31.850392+00:00 19994330.280000001192 28999953.000999990851 27870000.019999980927 3962638.083999990951 60417.946907886 2024-04-17T22:43:32.841400+00:00 19994330.274000018835 28999946.994000021368 27869999.990000009537 3961777.976999998093 60417.946919546 2024-04-17T22:43:33.848775+00:00 19994330.276999950409 28999946.018999990076 27869999.985999941826 3962063.953999996185 60417.946931016 2024-04-17T22:43:34.839782+00:00 19994330.274000048637 28999950.988999959081 27869999.978000041097 3962814.004000068177 60417.946942675 2024-04-17T22:43:35.847157+00:00 19994330.274999979883 28999936.016000028700 27870000.009999990463 3957507.967000008095 60417.946954329 2024-04-17T22:43:36.854036+00:00 19994330.273999989033 28999934.008000019938 27870000.018000010401 3960606.120999931823 60417.946965805 2024-04-17T22:43:37.845540+00:00 19994330.276000019163 28999953.982999980450 27870000.022999998182 3955755.892000079155 60417.946977458 2024-04-17T22:43:38.852419+00:00 19994330.279999971390 28999948.991000000387 27869999.970000028610 3961618.064000010025 60417.946988934 2024-04-17T22:43:39.843922+00:00 19994330.275000039488 28999955.987999979407 27870000.046000000089 3962200.015999913216 60417.947000594 2024-04-17T22:43:40.851297+00:00 19994330.274999979883 28999953.033000048250 27869999.940999999642 3961370.973000050057 60417.947012064 2024-04-17T22:43:41.842304+00:00 19994330.272999998182 28999957.984999950975 27869999.989999998361 3959048.047000051010 60417.947023723 2024-04-17T22:43:42.849680+00:00 19994330.278000000864 28999951.985000010580 27869999.991000000387 3958838.858999968041 60417.947035193 2024-04-17T22:43:43.840687+00:00 19994330.276000019163 28999952.015000049025 27870000.047000009567 3955383.990999937057 60417.947046853 2024-04-17T22:43:44.848062+00:00 19994330.277000010014 28999961.016999959946 27870000.003999978304 3958132.055000067223 60417.947058512 2024-04-17T22:43:45.855437+00:00 19994330.275999959558 28999944.970999959856 27870000.012000020593 3963266.023000001907 60417.947069988 2024-04-17T22:43:46.846940+00:00 19994330.274000048637 28999951.032000061125 27870000.023999989033 3958800.013999938965 60417.947081641 2024-04-17T22:43:47.853819+00:00 19994330.275999899954 28999957.003999948502 27869999.958000000566 3960272.037000060081 60417.947093117 2024-04-17T22:43:48.845323+00:00 19994330.277000069618 28999953.978000041097 27869999.955999970436 3965489.977999926079 60417.947104771 2024-04-17T22:43:49.852202+00:00 19994330.274999979883 28999946.985999941826 27870000.037000000477 3959814.019000052940 60417.947116246 2024-04-17T22:43:50.843705+00:00 19994330.274999979883 28999959.995000001043 27870000.025000039488 3958632.922999978065 60417.947127906 2024-04-17T22:43:51.851080+00:00 19994330.278000000864 28999967.018000010401 27869999.958999991417 3957229.039999961853 60417.947139376 2024-04-17T22:43:52.842089+00:00 19994330.272000070661 28999941.996999979019 27870000.042999979109 3959558.013000010978 60417.947151036 2024-04-17T22:43:53.849463+00:00 19994330.273999929428 28999957.028000000864 27869999.998000029474 3964274.985000013839 60417.947162505 2024-04-17T22:43:54.840470+00:00 19994330.279000040144 28999951.981000069529 27869999.969999969006 3955876.953000069130 60417.947174165 2024-04-17T22:43:55.847845+00:00 19994330.276000019163 28999958.998000029474 27870000.007000029087 3959763.060999989975 60417.947185824 2024-04-17T22:43:56.855220+00:00 19994330.276000019163 28999931.015999909490 27869999.971999999136 3962456.954999924172 60417.947197294 2024-04-17T22:43:57.846228+00:00 19994330.275999899954 28999948.002000089735 27870000.004999998957 3959704.020000100136 60417.947208954 2024-04-17T22:43:58.853603+00:00 19994330.275000099093 28999935.934999939054 27870000.018999990076 3960108.985999941826 60417.947220424 2024-04-17T22:43:59.844610+00:00 19994330.273999929428 28999954.032000061125 27869999.978999968618 3962457.991000055801 60417.947232083 2024-04-17T22:44:00.851985+00:00 19994330.277000069618 28999957.007999900728 27870000.006999969482 3964904.983999968041 60417.947243559 2024-04-17T22:44:01.843488+00:00 19994330.278000000864 28999949.014000058174 27869999.994000080973 3956389.070999979973 60417.947255213 2024-04-17T22:44:02.850367+00:00 19994330.274999979883 28999948.981999989599 27870000.059000018984 3961493.980000019073 60417.947266689 2024-04-17T22:44:03.841871+00:00 19994330.272999998182 28999953.986000001431 27869999.957999940962 3958001.067999958992 60417.947278342 2024-04-17T22:44:04.848750+00:00 19994330.276000019163 28999955.052999999374 27870000.047999981791 3959289.863999962807 60417.947289818 2024-04-17T22:44:05.840253+00:00 19994330.278000000864 28999956.964999999851 27869999.979000091553 3964115.035999999847 60417.947301472 2024-04-17T22:44:06.847133+00:00 19994330.273999929428 28999953.993999991566 27869999.946999911219 3958073.068999999203 60417.947313131 2024-04-17T22:44:07.854507+00:00 19994330.278000000864 28999950.021000001580 27870000.018000010401 3961428.089000002015 60417.947324607 2024-04-17T22:44:08.846011+00:00 19994330.276000019163 28999951.022999998182 27870000.002000089735 3955874.919999999925 60417.947336260 2024-04-17T22:44:09.852890+00:00 19994330.271000031382 28999953.974999990314 27869999.993999961764 3962695.973999998998 60417.947347736 2024-04-17T22:44:10.844392+00:00 19994330.279999971390 28999960.996000021696 27870000.022999998182 3962933.916000001132 60417.947359390 2024-04-17T22:44:11.851272+00:00 19994330.272999998182 28999958.996999979019 27870000.011000040919 3954668.000000000000 60417.947370865 2024-04-17T22:44:12.842775+00:00 19994330.276000019163 28999951.998000029474 27870000.000999931246 3960653.047000002116 60417.947382525 2024-04-17T22:44:13.850150+00:00 19994330.278000000864 28999936.988999959081 27869999.899000048637 3962758.994999996852 60417.947393995 2024-04-17T22:44:14.841158+00:00 19994330.278000000864 28999956.032000008970 27870000.090999960899 3961608.067999995779 60417.947405654 2024-04-17T22:44:15.848533+00:00 19994330.271999999881 28999962.958000000566 27869999.977000001818 3957412.973000004888 60417.947417124 2024-04-17T22:44:16.839540+00:00 19994330.275999989361 28999935.257000029087 27869999.914999961853 3954883.939999998081 60417.947428784 2024-04-17T22:44:17.846915+00:00 19994330.276000011712 28999950.772000011057 27870000.096000079066 3955658.096000000834 60417.947440443 2024-04-17T22:44:18.854291+00:00 19994330.276999998838 28999948.980999950320 27869999.989000000060 3958876.796999997925 60417.947451913 2024-04-17T22:44:19.845298+00:00 19994330.273999989033 28999952.008000019938 27869999.979999989271 3960678.122000000905 60417.947463572 2024-04-17T22:44:20.852673+00:00 19994330.277000010014 28999957.014999989420 27870000.047000009567 3953761.965999998152 60417.947475048 2024-04-17T22:44:21.844176+00:00 19994330.273999989033 28999941.970000028610 27869999.986999999732 3956546.093000002205 60417.947486702 2024-04-17T22:44:22.851055+00:00 19994330.276000019163 28999963.016000028700 27869999.991000011563 3955148.020999997854 60417.947498178 2024-04-17T22:44:23.842559+00:00 19994330.273999989033 28999949.985000010580 27869999.993000000715 3961469.921000003815 60417.947509832 2024-04-17T22:44:24.849438+00:00 19994330.279000010341 28999958.040999889374 27870000.032999988645 3958219.112000002991 60417.947521307 2024-04-17T22:44:25.840941+00:00 19994330.274999979883 28999939.986000061035 27869999.974000010639 3962729.933999999892 60417.947532961 2024-04-17T22:44:26.847820+00:00 19994330.272999998182 28999944.957999940962 27870000.040999978781 3957674.017999991775 60417.947544436 2024-04-17T22:44:27.839323+00:00 19994330.278000000864 28999962.015000101179 27869999.951000031084 3959820.855000004172 60417.947556091 2024-04-17T22:44:28.846202+00:00 19994330.272999998182 28999956.053999900818 27870000.042999979109 3960085.111000000965 60417.947567750 2024-04-17T22:44:29.853578+00:00 19994330.280000030994 28999942.961000081152 27869999.949999991804 3955983.976999998093 60417.947579220 2024-04-17T22:44:30.844585+00:00 19994330.273999989033 28999943.977000001818 27870000.007000029087 3960827.016000003088 60417.947590879 2024-04-17T22:44:31.851960+00:00 19994330.278999980539 28999950.018999930471 27870000.004999998957 3955442.060999989975 60417.947602349 2024-04-17T22:44:32.842967+00:00 19994330.272999998182 28999953.995000001043 27870000.049999948591 3959636.984999998938 60417.947614009 2024-04-17T22:44:33.850343+00:00 19994330.273999989033 28999954.017000079155 27869999.989000018686 3955500.896000013221 60417.947625479 2024-04-17T22:44:34.841350+00:00 19994330.277000010014 28999953.977999929339 27869999.956000030041 3960627.082999988925 60417.947637138 2024-04-17T22:44:35.848725+00:00 19994330.273999989033 28999949.021000031382 27870000.016999959946 3962512.969000012148 60417.947648614 2024-04-17T22:44:36.840228+00:00 19994330.280000030994 28999969.978999968618 27870000.010999981314 3959069.028999999166 60417.947660267 2024-04-17T22:44:37.847107+00:00 19994330.275999959558 28999941.024000048637 27870000.009999990463 3961843.032999991905 60417.947671927 2024-04-17T22:44:38.854483+00:00 19994330.272999998182 28999955.990999940783 27870000.018000010401 3962643.873000010848 60417.947683397 2024-04-17T22:44:39.845490+00:00 19994330.274000048637 28999949.007000088692 27869999.925999999046 3965083.056999980938 60417.947695056 2024-04-17T22:44:40.852865+00:00 19994330.278000000864 28999951.997000001371 27870000.037000060081 3961800.997000008821 60417.947706526 2024-04-17T22:44:41.843872+00:00 19994330.274999979883 28999947.986000008881 27869999.970999959856 3956156.034999995958 60417.947718186 2024-04-17T22:44:42.851247+00:00 19994330.278000000864 28999944.003999989480 27870000.019999980927 3959481.958999990951 60417.947729656 2024-04-17T22:44:43.842255+00:00 19994330.276000019163 28999943.019999999553 27869999.951000090688 3964168.922000021208 60417.947741315 2024-04-17T22:44:44.849630+00:00 19994330.272999998182 28999951.984000001103 27870000.039999961853 3956852.123999983072 60417.947752785 2024-04-17T22:44:45.840637+00:00 19994330.273999929428 28999951.006999999285 27870000.024999979883 3963417.923999994993 60417.947764445 2024-04-17T22:44:46.848013+00:00 19994330.277000069618 28999959.953999999911 27869999.975000020117 3962509.036000012886 60417.947775920 2024-04-17T22:44:47.839515+00:00 19994330.278000000864 28999949.048000011593 27870000.034000039101 3959309.969999998808 60417.947787580 2024-04-17T22:44:48.846891+00:00 19994330.276000019163 28999953.012000020593 27870000.010999921709 3959930.124000012875 60417.947799234 2024-04-17T22:44:49.853770+00:00 19994330.275999899954 28999958.963999990374 27869999.968999978155 3958010.906999974977 60417.947810709 2024-04-17T22:44:50.845272+00:00 19994330.275000099093 28999952.032999988645 27870000.006000038236 3959602.076000005007 60417.947822363 2024-04-17T22:44:51.852152+00:00 19994330.274999979883 28999963.967999991030 27869999.998000029474 3953517.916999996174 60417.947833839 2024-04-17T22:44:52.843655+00:00 19994330.274999979883 28999961.019999980927 27869999.970999959856 3960136.049000024796 60417.947845493 2024-04-17T22:44:53.850535+00:00 19994330.276999950409 28999955.992000039667 27870000.034000039101 3959701.939999998081 60417.947856968 2024-04-17T22:44:54.842038+00:00 19994330.279000040144 28999954.015999969095 27870000.034999970347 3964149.993999987841 60417.947868622 2024-04-17T22:44:55.848917+00:00 19994330.271000031382 28999962.997000038624 27869999.945000048727 3961607.062999994028 60417.947880098 2024-04-17T22:44:56.840420+00:00 19994330.276999950409 28999955.973999980837 27869999.978999998420 3958972.980000019073 60417.947891751 2024-04-17T22:44:57.847299+00:00 19994330.274000048637 28999942.039000030607 27870000.039999999106 3957639.044000000227 60417.947903227 2024-04-17T22:44:58.838802+00:00 19994330.278999920934 28999941.977999929339 27869999.991999998689 3959448.965999991167 60417.947914881 2024-04-17T22:44:59.845682+00:00 19994330.275000099093 28999950.994000080973 27869999.966000009328 3963558.939999998081 60417.947926540 2024-04-17T22:45:00.853057+00:00 19994330.274999979883 28999956.985000010580 27870000.042999979109 3957766.059000014793 60417.947938010 2024-04-17T22:45:01.844064+00:00 19994330.274999979883 28999958.986999988556 27870000.006000008434 3957274.035999984015 60417.947949669 2024-04-17T22:45:02.851439+00:00 19994330.274999979883 28999957.036999940872 27869999.988000009209 3958093.905999987852 60417.947961139 2024-04-17T22:45:03.842446+00:00 19994330.274999979883 28999955.018000010401 27870000.002999991179 3957683.053000003099 60417.947972799 2024-04-17T22:45:04.849822+00:00 19994330.278000120074 28999954.988999959081 27869999.993000000715 3959247.003000020981 60417.947984269 2024-04-17T22:45:05.840829+00:00 19994330.276999950409 28999929.989000078291 27870000.015000019222 3958923.051999986172 60417.947995928 2024-04-17T22:45:06.848204+00:00 19994330.276999950409 28999959.986999988556 27869999.992999970913 3959637.953999996185 60417.948007404 2024-04-17T22:45:07.839707+00:00 19994330.272999998182 28999963.021000031382 27869999.978000041097 3962359.976999998093 60417.948019058 2024-04-17T22:45:08.846587+00:00 19994330.272999998182 28999945.983999971300 27870000.011999960989 3962615.037000000011 60417.948030717 2024-04-17T22:45:09.853962+00:00 19994330.278000000864 28999965.018000010401 27869999.974000040442 3958551.966000020970 60417.948042193 2024-04-17T22:45:10.845465+00:00 19994330.276999998838 28999956.957000020891 27870000.005999978632 3964394.078999996185 60417.948053847 2024-04-17T22:45:11.852344+00:00 19994330.276000011712 28999946.009999990463 27870000.014999989420 3958517.937000005972 60417.948065322 2024-04-17T22:45:12.843847+00:00 19994330.274999991059 28999950.014999989420 27869999.979000028223 3957274.940999985207 60417.948076976 2024-04-17T22:45:13.850726+00:00 19994330.275000009686 28999951.000999931246 27870000.037999991328 3965217.069000006188 60417.948088452 2024-04-17T22:45:14.842230+00:00 19994330.275000009686 28999953.013000011444 27869999.996999979019 3960421.083999990951 60417.948100111 2024-04-17T22:45:15.849605+00:00 19994330.278000000864 28999949.990000009537 27870000.036000009626 3958695.875999987125 60417.948111581 2024-04-17T22:45:16.840613+00:00 19994330.275000009686 28999954.035000089556 27869999.971999999136 3963401.020000040997 60417.948123241 2024-04-17T22:45:17.847988+00:00 19994330.276999980211 28999961.962000001222 27869999.967999938875 3962172.974999963772 60417.948134711 2024-04-17T22:45:18.838994+00:00 19994330.274000018835 28999950.010000001639 27870000.021000031382 3959535.067000031006 60417.948146370 2024-04-17T22:45:19.846370+00:00 19994330.274999979883 28999950.010000009090 27869999.963000059128 3954738.905999958981 60417.948158024 2024-04-17T22:45:20.853249+00:00 19994330.275000039488 28999955.988999988884 27870000.043999910355 3961086.030000030994 60417.948169500 2024-04-17T22:45:21.844752+00:00 19994330.275999959558 28999953.989999990910 27869999.963000059128 3960818.069000006188 60417.948181159 2024-04-17T22:45:22.852127+00:00 19994330.277000010014 28999953.010000020266 27870000.069000009447 3962306.870999991894 60417.948192629 2024-04-17T22:45:23.843134+00:00 19994330.277000010014 28999955.003999978304 27869999.924000021070 3958667.074000000954 60417.948204288 2024-04-17T22:45:24.850510+00:00 19994330.274999979883 28999953.997000008821 27870000.082000020891 3962307.043999969959 60417.948215758 2024-04-17T22:45:25.841517+00:00 19994330.276000019163 28999961.010999981314 27869999.940999981016 3959158.013000010978 60417.948227418 2024-04-17T22:45:26.848892+00:00 19994330.274999979883 28999947.989000018686 27870000.043999910355 3961788.002000033855 60417.948238893 2024-04-17T22:45:27.840395+00:00 19994330.277000010014 28999942.949000000954 27869999.955000039190 3960352.991999983788 60417.948250547 2024-04-17T22:45:28.847274+00:00 19994330.275000039488 28999941.051999989897 27869999.988999959081 3963473.921999990940 60417.948262023 2024-04-17T22:45:29.838777+00:00 19994330.275999959558 28999952.977999988943 27870000.001000050455 3955940.069000006188 60417.948273676 2024-04-17T22:45:30.845657+00:00 19994330.276000019163 28999958.020000040531 27870000.028000000864 3959764.915000020992 60417.948285336 2024-04-17T22:45:31.853032+00:00 19994330.273999989033 28999940.013999998569 27870000.014000058174 3963201.023999989033 60417.948296812 2024-04-17T22:45:32.844535+00:00 19994330.277000010014 28999955.000999990851 27869999.972999930382 3959134.056999980938 60417.948308466 2024-04-17T22:45:33.851414+00:00 19994330.274999979883 28999953.989000018686 27870000.062999960035 3955277.053000032902 60417.948319941 2024-04-17T22:45:34.842918+00:00 19994330.276000019163 28999950.987999979407 27869999.929000020027 3963975.957999945153 60417.948331595 2024-04-17T22:45:35.849797+00:00 19994330.279000040144 28999957.990000009537 27870000.030000001192 3961045.959000051022 60417.948343071 2024-04-17T22:45:36.841300+00:00 19994330.270999908447 28999943.990999940783 27869999.959000010043 3958043.923999965191 60417.948354724 2024-04-17T22:45:37.848179+00:00 19994330.276000019163 28999943.007000088692 27870000.033999990672 3961817.086000024807 60417.948366200 2024-04-17T22:45:38.839682+00:00 19994330.278000000864 28999953.039999961853 27869999.960999999195 3959174.939000010025 60417.948377854 2024-04-17T22:45:39.846562+00:00 19994330.274000048637 28999941.975000020117 27870000.046000000089 3958114.088999987114 60417.948389329 2024-04-17T22:45:40.838065+00:00 19994330.276000019163 28999949.985999941826 27869999.972999989986 3954656.935999989975 60417.948400983 2024-04-17T22:45:41.844944+00:00 19994330.274999979883 28999940.981000069529 27869999.974000010639 3965098.945999979973 60417.948412643 2024-04-17T22:45:42.852319+00:00 19994330.276000019163 28999959.037999991328 27870000.067000001669 3966472.083999990951 60417.948424113 2024-04-17T22:45:43.843326+00:00 19994330.274999979883 28999957.000000000000 27869999.976000010967 3963396.988000034820 60417.948435772 2024-04-17T22:45:44.850701+00:00 19994330.276999950409 28999946.018999930471 27870000.018000010401 3962567.991999983788 60417.948447242 2024-04-17T22:45:45.841709+00:00 19994330.279000040144 28999951.952000018209 27869999.976000010967 3958503.062000035774 60417.948458902 2024-04-17T22:45:46.849084+00:00 19994330.276000019163 28999964.980000019073 27869999.958999991417 3961946.003999948967 60417.948470377 2024-04-17T22:45:47.840587+00:00 19994330.272999998182 28999951.067999958992 27870000.055999990553 3957369.899000049103 60417.948482031 2024-04-17T22:45:48.847466+00:00 19994330.274999979883 28999945.965000029653 27869999.942999958992 3959149.016999959946 60417.948493507 2024-04-17T22:45:49.838969+00:00 19994330.276999950409 28999954.009999990463 27870000.074000000954 3955831.013999999035 60417.948505160 2024-04-17T22:45:50.845848+00:00 19994330.274000048637 28999955.013000011444 27869999.980000019073 3954677.015000044834 60417.948516820 2024-04-17T22:45:51.853224+00:00 19994330.276000019163 28999941.971999999136 27869999.990000009537 3964179.017999947071 60417.948528290 2024-04-17T22:45:52.844231+00:00 19994330.278000000864 28999946.004999998957 27869999.975000020117 3957647.049000024796 60417.948539949 2024-04-17T22:45:53.851606+00:00 19994330.273999929428 28999966.039999961853 27870000.069999929518 3961957.021000028122 60417.948551419 2024-04-17T22:45:54.842613+00:00 19994330.272999998182 28999952.977000001818 27869999.960000038147 3961068.936999977101 60417.948563078 2024-04-17T22:45:55.849989+00:00 19994330.277000069618 28999932.025000009686 27870000.024999979883 3959385.996999979019 60417.948574554 2024-04-17T22:45:56.841492+00:00 19994330.279999971390 28999956.979999989271 27870000.022999998182 3958806.020000040997 60417.948586208 2024-04-17T22:45:57.848371+00:00 19994330.272999998182 28999952.959000010043 27869999.995000001043 3961780.030999958981 60417.948597684 2024-04-17T22:45:58.839874+00:00 19994330.276999950409 28999953.021000009030 27869999.991999980062 3958514.964000045788 60417.948609337 2024-04-17T22:45:59.846753+00:00 19994330.274000048637 28999946.977000001818 27869999.958999991417 3959653.946999967098 60417.948620813 2024-04-17T22:46:00.838256+00:00 19994330.276000019163 28999954.019999980927 27869999.986000061035 3965143.977999985218 60417.948632467 2024-04-17T22:46:01.845136+00:00 19994330.278000000864 28999948.018000010401 27869999.975999951363 3959958.962000011932 60417.948644126 2024-04-17T22:46:02.852511+00:00 19994330.272999990731 28999954.995000001043 27869999.994000080973 3961083.046000003815 60417.948655602 2024-04-17T22:46:03.844014+00:00 19994330.280000001192 28999957.995000001043 27870000.046000000089 3962270.046999990940 60417.948667256 2024-04-17T22:46:04.850893+00:00 19994330.272999998182 28999955.000999990851 27869999.957999940962 3960551.990999997128 60417.948678731 2024-04-17T22:46:05.842397+00:00 19994330.272999998182 28999956.995999988168 27870000.039000030607 3958554.018000007141 60417.948690385 2024-04-17T22:46:06.849276+00:00 19994330.276999998838 28999947.018000010401 27869999.986999988556 3963190.958000003826 60417.948701861 2024-04-17T22:46:07.840779+00:00 19994330.280000001192 28999949.998000029474 27870000.046000000089 3963523.940999985207 60417.948713521 2024-04-17T22:46:08.848154+00:00 19994330.273999989033 28999953.005999978632 27869999.985999941826 3966160.072000027169 60417.948724990 2024-04-17T22:46:09.839161+00:00 19994330.272999998182 28999958.989000018686 27870000.032999988645 3962108.097000002861 60417.948736650 2024-04-17T22:46:10.846537+00:00 19994330.278000000864 28999933.001999970526 27869999.962000008672 3963199.824999988079 60417.948748120 2024-04-17T22:46:11.837544+00:00 19994330.275000009686 28999945.023999989033 27870000.011000040919 3959059.134000002872 60417.948759779 2024-04-17T22:46:12.844919+00:00 19994330.272999998182 28999948.963999990374 27869999.975000020117 3956697.990999997128 60417.948771439 2024-04-17T22:46:13.852294+00:00 19994330.276999980211 28999941.022000070661 27869999.980000000447 3961044.087999999989 60417.948782909 2024-04-17T22:46:14.843301+00:00 19994330.279000040144 28999948.977999929339 27870000.045000001788 3954447.847999989986 60417.948794568 2024-04-17T22:46:15.850676+00:00 19994330.275999959558 28999951.998000029474 27869999.908999990672 3955562.062000035774 60417.948806044 2024-04-17T22:46:16.842180+00:00 19994330.274000048637 28999947.028000000864 27870000.065000001341 3958459.939999998081 60417.948817697 2024-04-17T22:46:17.849059+00:00 19994330.274999979883 28999967.001000050455 27870000.012000009418 3955972.032000004780 60417.948829173 2024-04-17T22:46:18.840562+00:00 19994330.277000010014 28999954.990999940783 27869999.983000010252 3956143.943999946117 60417.948840827 2024-04-17T22:46:19.847441+00:00 19994330.274999979883 28999941.014000058174 27870000.030000001192 3956197.046000003815 60417.948852303 2024-04-17T22:46:20.838945+00:00 19994330.275000039488 28999947.936999920756 27869999.925999999046 3957743.011000037193 60417.948863956 2024-04-17T22:46:21.845824+00:00 19994330.278999980539 28999942.032000061125 27870000.104999989271 3957955.021000028122 60417.948875432 2024-04-17T22:46:22.837327+00:00 19994330.273999989033 28999969.021999958903 27869999.982000019401 3956221.076999903191 60417.948887086 2024-04-17T22:46:23.844206+00:00 19994330.272999998182 28999942.998000029474 27869999.986999988556 3958488.843000053894 60417.948898745 2024-04-17T22:46:24.851581+00:00 19994330.278000000864 28999950.991999980062 27869999.997999969870 3958132.950999975204 60417.948910215 2024-04-17T22:46:25.842588+00:00 19994330.274999979883 28999934.019000049680 27869999.977000001818 3956048.160000085831 60417.948921875 2024-04-17T22:46:26.849964+00:00 19994330.276000019163 28999951.947999950498 27869999.962999999523 3958726.926999927033 60417.948933350 2024-04-17T22:46:27.841467+00:00 19994330.276000019163 28999955.019999980927 27870000.067000031471 3960108.037999988068 60417.948945010 2024-04-17T22:46:28.848842+00:00 19994330.273999929428 28999957.973000049591 27869999.928999960423 3961079.958000063896 60417.948956480 2024-04-17T22:46:29.839849+00:00 19994330.278000000864 28999946.022999998182 27870000.066000040621 3956885.003000020981 60417.948968133 2024-04-17T22:46:30.846728+00:00 19994330.272000070661 28999950.005999919027 27869999.979999959469 3956381.890999913216 60417.948979609 2024-04-17T22:46:31.838232+00:00 19994330.279999971390 28999960.026000000536 27869999.974000040442 3959717.136000037193 60417.948991269 2024-04-17T22:46:32.845607+00:00 19994330.274999979883 28999954.984999999404 27869999.989999949932 3956807.055999993812 60417.949002923 2024-04-17T22:46:33.852486+00:00 19994330.278000000864 28999946.018999990076 27870000.096999999136 3960225.929000020027 60417.949014398 2024-04-17T22:46:34.843989+00:00 19994330.274000048637 28999942.946000009775 27869999.915000081062 3959913.036000012886 60417.949026052 2024-04-17T22:46:35.850869+00:00 19994330.273999929428 28999949.024999991059 27870000.019999980927 3959347.844999908935 60417.949037528 2024-04-17T22:46:36.842372+00:00 19994330.277000069618 28999964.013000011444 27870000.046999931335 3963188.148000001907 60417.949049181 2024-04-17T22:46:37.849251+00:00 19994330.273999929428 28999957.973999980837 27869999.956000089645 3959425.983000040054 60417.949060657 2024-04-17T22:46:38.840754+00:00 19994330.278000000864 28999942.054000020027 27870000.010999921709 3963097.958000063896 60417.949072316 2024-04-17T22:46:39.848129+00:00 19994330.275000099093 28999943.967000011355 27869999.989000078291 3959869.120000004768 60417.949083786 2024-04-17T22:46:40.839136+00:00 19994330.275999899954 28999952.982999980450 27870000.026999950409 3963175.929999948014 60417.949095446 2024-04-17T22:46:41.846512+00:00 19994330.274000048637 28999943.003000020981 27869999.993999961764 3958608.006000041962 60417.949106916 2024-04-17T22:46:42.837519+00:00 19994330.277000069618 28999953.018000010401 27870000.000000000000 3952720.953999996185 60417.949118575 2024-04-17T22:46:43.844894+00:00 19994330.276999950409 28999963.995999988168 27869999.979000091553 3953747.013000010978 60417.949130229 2024-04-17T22:46:44.851773+00:00 19994330.274999979883 28999956.983999971300 27869999.962000008672 3959528.123999952804 60417.949141704 2024-04-17T22:46:45.843277+00:00 19994330.277000069618 28999963.038000050932 27870000.035999890417 3960752.837000011932 60417.949153364 2024-04-17T22:46:46.850652+00:00 19994330.271999958903 28999950.973999980837 27870000.030000090599 3959814.056999921799 60417.949164834 2024-04-17T22:46:47.841659+00:00 19994330.276999950409 28999949.995999988168 27869999.956999901682 3955778.021000028122 60417.949176494 2024-04-17T22:46:48.849034+00:00 19994330.276000019163 28999945.016000028700 27869999.994000080973 3957818.968000053894 60417.949187969 2024-04-17T22:46:49.840537+00:00 19994330.274999979883 28999936.986999988556 27870000.046999931335 3960248.042999982834 60417.949199623 2024-04-17T22:46:50.847417+00:00 19994330.279000040144 28999948.980000019073 27869999.984000090510 3959807.026000022888 60417.949211093 2024-04-17T22:46:51.838424+00:00 19994330.274000048637 28999941.021999958903 27870000.013000011444 3964627.889999986161 60417.949222752 2024-04-17T22:46:52.845799+00:00 19994330.274999979883 28999938.993000030518 27869999.975000001490 3958197.041999936104 60417.949234228 2024-04-17T22:46:53.837302+00:00 19994330.274999979883 28999952.000999931246 27870000.000000000000 3958359.998000026215 60417.949245882 2024-04-17T22:46:54.844183+00:00 19994330.276999998838 28999936.987000111490 27869999.996000010520 3961158.088000059128 60417.949257541 2024-04-17T22:46:55.851556+00:00 19994330.274000000209 28999955.025999899954 27869999.991000000387 3958454.932999968994 60417.949269011 2024-04-17T22:46:56.842564+00:00 19994330.278000000864 28999957.968000050634 27870000.018000010401 3957685.019999980927 60417.949280671 2024-04-17T22:46:57.849939+00:00 19994330.275000009686 28999961.044000029564 27869999.995999988168 3959238.024000049103 60417.949292141 2024-04-17T22:46:58.840946+00:00 19994330.272999990731 28999962.970999959856 27870000.020000010729 3958019.964999914169 60417.949303800 2024-04-17T22:46:59.848321+00:00 19994330.278999999166 28999945.024000048637 27869999.947999980301 3954886.003000020981 60417.949315270 2024-04-17T22:47:00.839328+00:00 19994330.275999989361 28999957.977000001818 27870000.046000000089 3959308.909000039101 60417.949326930 2024-04-17T22:47:01.846703+00:00 19994330.278000030667 28999955.003999948502 27869999.968999978155 3961683.080000042915 60417.949338405 2024-04-17T22:47:02.838207+00:00 19994330.274999979883 28999955.041000008583 27870000.024000048637 3964217.042999982834 60417.949350059 2024-04-17T22:47:03.845086+00:00 19994330.272000011057 28999927.952000018209 27869999.985999941826 3958531.946999907028 60417.949361713 2024-04-17T22:47:04.851965+00:00 19994330.278000000864 28999958.015999909490 27870000.014000058174 3954837.037000060081 60417.949373188 2024-04-17T22:47:05.843468+00:00 19994330.273999989033 28999949.986000061035 27869999.981999989599 3962199.991999983788 60417.949384848 2024-04-17T22:47:06.850844+00:00 19994330.275000009686 28999935.998000029474 27869999.987999979407 3967200.031000018120 60417.949396318 2024-04-17T22:47:07.841851+00:00 19994330.278999980539 28999936.001999970526 27870000.059000018984 3961432.985000013839 60417.949407977 2024-04-17T22:47:08.849226+00:00 19994330.275000039488 28999951.002000000328 27869999.954999979585 3956925.870999931823 60417.949419447 2024-04-17T22:47:09.840233+00:00 19994330.272999998182 28999949.993000008166 27869999.959999978542 3959133.989000082016 60417.949431106 2024-04-17T22:47:10.847608+00:00 19994330.274999979883 28999963.047999989241 27870000.028000000864 3958320.069000006188 60417.949442582 2024-04-17T22:47:11.839112+00:00 19994330.277000010014 28999951.967000011355 27870000.031000021845 3957871.028999925125 60417.949454236 2024-04-17T22:47:12.845991+00:00 19994330.276000019163 28999956.989000011235 27869999.986999988556 3961417.955000042915 60417.949465712 2024-04-17T22:47:13.837494+00:00 19994330.276999950409 28999942.992999970913 27869999.988999959081 3954696.990999937057 60417.949477371 2024-04-17T22:47:14.844869+00:00 19994330.275000039488 28999953.027000010014 27870000.001000050455 3958605.059000014793 60417.949489025 2024-04-17T22:47:15.851748+00:00 19994330.274999979883 28999951.000000000000 27870000.001999970526 3955525.090000032913 60417.949500495 2024-04-17T22:47:16.842755+00:00 19994330.275000039488 28999957.980000019073 27870000.004000071436 3957811.962000011932 60417.949512154 2024-04-17T22:47:17.850131+00:00 19994330.276999950409 28999950.028999980539 27870000.003999948502 3958357.962000011932 60417.949523630 2024-04-17T22:47:18.841634+00:00 19994330.277000010014 28999946.967999991030 27870000.028000000864 3959187.018000007141 60417.949535284 2024-04-17T22:47:19.848513+00:00 19994330.276000019163 28999939.990000009537 27869999.994000080973 3959252.878000020981 60417.949546759 2024-04-17T22:47:20.840016+00:00 19994330.274000048637 28999951.003000020981 27869999.960999969393 3954670.042999982834 60417.949558413 2024-04-17T22:47:21.846896+00:00 19994330.274999979883 28999955.011999960989 27870000.037999991328 3954475.052999972831 60417.949569883 2024-04-17T22:47:22.837903+00:00 19994330.276999950409 28999951.013999998569 27869999.977000001818 3957726.034000039101 60417.949581543 2024-04-17T22:47:23.845278+00:00 19994330.277000069618 28999941.008000019938 27870000.018000010401 3955298.972000002861 60417.949593018 2024-04-17T22:47:24.836781+00:00 19994330.274999979883 28999943.973999980837 27870000.019999980927 3956495.025999904145 60417.949604672 2024-04-17T22:47:25.843660+00:00 19994330.276000019163 28999934.004000011832 27869999.996999979019 3957646.833000063896 60417.949616332 2024-04-17T22:47:26.851035+00:00 19994330.274999979883 28999962.005000051111 27869999.981000069529 3955843.151999949943 60417.949627807 2024-04-17T22:47:27.842538+00:00 19994330.274999979883 28999941.018000010401 27869999.995999928564 3955664.948000072967 60417.949639461 2024-04-17T22:47:28.849418+00:00 19994330.274000048637 28999958.000000000000 27870000.021000031382 3956729.028999925125 60417.949650937 2024-04-17T22:47:29.840921+00:00 19994330.278999920934 28999957.995999928564 27869999.995000001043 3959230.976999998093 60417.949662590 2024-04-17T22:47:30.847800+00:00 19994330.276000019163 28999954.976000070572 27869999.936999998987 3957148.055000067223 60417.949674066 2024-04-17T22:47:31.839303+00:00 19994330.271999958903 28999950.993999961764 27870000.054999999702 3959680.957999945153 60417.949685725 2024-04-17T22:47:32.846679+00:00 19994330.276000019163 28999927.022999998182 27869999.932999998331 3958932.899999976158 60417.949697196 2024-04-17T22:47:33.837686+00:00 19994330.278000000864 28999950.996999979019 27870000.081999998540 3952371.174000024796 60417.949708855 2024-04-17T22:47:34.845061+00:00 19994330.276000019163 28999945.973999980837 27869999.937999989837 3955673.915000081062 60417.949720325 2024-04-17T22:47:35.836068+00:00 19994330.274999979883 28999964.032000061125 27870000.017000019550 3959299.078999996185 60417.949731984 2024-04-17T22:47:36.843443+00:00 19994330.277000069618 28999949.971999999136 27869999.986999988556 3959143.939999938011 60417.949743644 2024-04-17T22:47:37.850819+00:00 19994330.276999950409 28999938.023999929428 27870000.023999989033 3957447.993000030983 60417.949755114 2024-04-17T22:47:38.841825+00:00 19994330.271999958903 28999953.986000061035 27870000.004000011832 3955666.016000031959 60417.949766773 2024-04-17T22:47:39.849201+00:00 19994330.279000040144 28999952.001999970526 27870000.013999998569 3958208.016999959946 60417.949778249 2024-04-17T22:47:40.840705+00:00 19994330.271999958903 28999935.022999998182 27869999.962000008672 3955926.014999986161 60417.949789903 2024-04-17T22:47:41.847583+00:00 19994330.279000040144 28999966.983999971300 27870000.022000011057 3961085.952999948990 60417.949801378 2024-04-17T22:47:42.839086+00:00 19994330.276999950409 28999957.994000080973 27870000.001999970526 3963024.906000018120 60417.949813032 2024-04-17T22:47:43.845966+00:00 19994330.272999998182 28999960.010999921709 27870000.001999970526 3962196.136000037193 60417.949824508 2024-04-17T22:47:44.837469+00:00 19994330.275000099093 28999955.018000010401 27869999.978000041097 3958493.924999951851 60417.949836161 2024-04-17T22:47:45.844348+00:00 19994330.276999950409 28999946.991000000387 27870000.002999961376 3953176.003000020981 60417.949847637 2024-04-17T22:47:46.835851+00:00 19994330.276999950409 28999962.986999999732 27869999.980000019073 3960312.991999983788 60417.949859291 2024-04-17T22:47:47.842730+00:00 19994330.277000069618 28999953.004999998957 27870000.010999981314 3959793.023000001907 60417.949870951 2024-04-17T22:47:48.850106+00:00 19994330.274000000209 28999950.991000000387 27869999.983000040054 3960208.032999991905 60417.949882426 2024-04-17T22:47:49.841609+00:00 19994330.274999998510 28999950.995000019670 27870000.054999951273 3960953.976000071038 60417.949894080 2024-04-17T22:47:50.848488+00:00 19994330.276000000536 28999950.026999980211 27870000.064000010490 3958281.042999982834 60417.949905556 2024-04-17T22:47:51.839991+00:00 19994330.275000009686 28999937.981000009924 27869999.978999968618 3957947.919999957085 60417.949917215 2024-04-17T22:47:52.847366+00:00 19994330.278000000864 28999956.032999988645 27869999.924000021070 3960150.943000078201 60417.949928685 2024-04-17T22:47:53.838374+00:00 19994330.272999998182 28999939.968000020832 27870000.031000021845 3954915.245000004768 60417.949940344 2024-04-17T22:47:54.845749+00:00 19994330.277000010014 28999947.007999960333 27869999.991999980062 3952537.856999992859 60417.949951814 2024-04-17T22:47:55.836756+00:00 19994330.273999989033 28999948.004000011832 27869999.962000008672 3957109.997999907006 60417.949963474 2024-04-17T22:47:56.844131+00:00 19994330.275999989361 28999944.989000018686 27870000.070000048727 3960601.997000098228 60417.949975127 2024-04-17T22:47:57.851010+00:00 19994330.275999989361 28999958.994000021368 27869999.970999959856 3960898.996999979019 60417.949986603 2024-04-17T22:47:58.842514+00:00 19994330.276000019163 28999946.000000000000 27869999.986999988556 3952044.980000019073 60417.949998262 2024-04-17T22:47:59.849889+00:00 19994330.278000000864 28999946.024999979883 27869999.977000001818 3954804.955999969970 60417.950009733 2024-04-17T22:48:00.840896+00:00 19994330.275000009686 28999957.990000009537 27870000.004999998957 3958072.067000031006 60417.950021392 2024-04-17T22:48:01.848271+00:00 19994330.277000010014 28999954.000000000000 27869999.986999988556 3953388.939000010025 60417.950032862 2024-04-17T22:48:02.839279+00:00 19994330.271999958903 28999948.968999978155 27870000.057000041008 3956531.110999941826 60417.950044522 2024-04-17T22:48:03.846654+00:00 19994330.277000010014 28999941.031000021845 27869999.988999959081 3956929.945000051986 60417.950055991 2024-04-17T22:48:04.837661+00:00 19994330.273999989033 28999957.981999989599 27869999.965000029653 3962282.028999925125 60417.950067651 2024-04-17T22:48:05.845037+00:00 19994330.280000030994 28999946.016000028700 27870000.055999990553 3958712.943000078201 60417.950079121 2024-04-17T22:48:06.836043+00:00 19994330.274999979883 28999954.004999998957 27870000.000000000000 3953997.182999968994 60417.950090780 2024-04-17T22:48:07.843419+00:00 19994330.275000039488 28999958.985000010580 27869999.978000041097 3954728.835000038147 60417.950102440 2024-04-17T22:48:08.850794+00:00 19994330.273999989033 28999954.020999908447 27870000.004999998957 3958277.071999907028 60417.950113910 2024-04-17T22:48:09.841801+00:00 19994330.273999989033 28999946.974000100046 27870000.017999999225 3955035.004000068177 60417.950125569 2024-04-17T22:48:10.849176+00:00 19994330.279999971390 28999948.035999890417 27870000.004000011832 3956326.939000010025 60417.950137039 2024-04-17T22:48:11.840183+00:00 19994330.275000039488 28999956.959000110626 27869999.890999991447 3955106.934000014793 60417.950148699 2024-04-17T22:48:12.847559+00:00 19994330.273999989033 28999934.029999971390 27870000.035999998450 3959051.031999946106 60417.950160174 2024-04-17T22:48:13.839061+00:00 19994330.273999989033 28999962.006999969482 27870000.079000011086 3956848.988000034820 60417.950171828 2024-04-17T22:48:14.845941+00:00 19994330.275999959558 28999941.967000011355 27869999.958000000566 3955214.020999907982 60417.950183304 2024-04-17T22:48:15.837444+00:00 19994330.277000069618 28999954.003000020981 27869999.986000001431 3958779.009000062943 60417.950194958 2024-04-17T22:48:16.844324+00:00 19994330.276999950409 28999940.977000001818 27870000.004999998957 3953758.072999954224 60417.950206433 2024-04-17T22:48:17.835827+00:00 19994330.277000069618 28999952.995000001043 27869999.953999999911 3961496.971000074875 60417.950218093 2024-04-17T22:48:18.843202+00:00 19994330.272999998182 28999950.028000000864 27870000.008999969810 3955724.968999981880 60417.950229746 2024-04-17T22:48:19.850081+00:00 19994330.278000000864 28999946.023999929428 27870000.054000020027 3963798.976999998093 60417.950241222 2024-04-17T22:48:20.841584+00:00 19994330.273999929428 28999948.967000011355 27870000.004999998957 3963234.078999996185 60417.950252876 2024-04-17T22:48:21.848463+00:00 19994330.278000000864 28999961.025000099093 27870000.002000030130 3958476.902999997139 60417.950264351 2024-04-17T22:48:22.839966+00:00 19994330.274999979883 28999944.982000000775 27869999.967999991030 3957191.093999981880 60417.950276005 2024-04-17T22:48:23.846846+00:00 19994330.274000048637 28999971.022000011057 27870000.027000010014 3955841.981000065804 60417.950287481 2024-04-17T22:48:24.838349+00:00 19994330.277000069618 28999947.006999999285 27869999.991999980062 3959068.006999969017 60417.950299140 2024-04-17T22:48:25.845724+00:00 19994330.273999929428 28999949.981999989599 27870000.016999959946 3953056.911999940872 60417.950310610 2024-04-17T22:48:26.836731+00:00 19994330.276000019163 28999958.001000020653 27869999.979000028223 3957096.129999995232 60417.950322270 2024-04-17T22:48:27.844107+00:00 19994330.276999950409 28999944.004999998957 27870000.006000038236 3956536.916000009049 60417.950333740 2024-04-17T22:48:28.835114+00:00 19994330.277000069618 28999955.011999990791 27869999.956999901682 3958997.042999982834 60417.950345399 2024-04-17T22:48:29.842489+00:00 19994330.272999998182 28999955.960000008345 27870000.056000109762 3959068.001000047196 60417.950357053 2024-04-17T22:48:30.849368+00:00 19994330.276000019163 28999941.025999959558 27870000.003999948502 3961778.932999968994 60417.950368529 2024-04-17T22:48:31.840872+00:00 19994330.275999899954 28999951.983000040054 27869999.990000009537 3956964.912999988068 60417.950380188 2024-04-17T22:48:32.848246+00:00 19994330.278000000864 28999947.010999981314 27869999.937999960035 3958003.129000068177 60417.950391658 2024-04-17T22:48:33.839254+00:00 19994330.274000048637 28999962.027000010014 27870000.046000000089 3961809.052999972831 60417.950403317 2024-04-17T22:48:34.846629+00:00 19994330.278000000864 28999939.984000030905 27869999.983999971300 3963207.021000028122 60417.950414788 2024-04-17T22:48:35.837636+00:00 19994330.272999998182 28999937.995999988168 27870000.035000089556 3960538.982999920845 60417.950426447 2024-04-17T22:48:36.845011+00:00 19994330.274000048637 28999946.995999988168 27869999.959999918938 3964730.975000001024 60417.950437917 2024-04-17T22:48:37.836020+00:00 19994330.276999950409 28999943.995999988168 27870000.013000011444 3959539.982999999076 60417.950449577 2024-04-17T22:48:38.843394+00:00 19994330.276000019163 28999949.022000011057 27870000.034000039101 3960573.973000001162 60417.950461230 2024-04-17T22:48:39.850273+00:00 19994330.278000000864 28999960.984999950975 27869999.937000039965 3963449.933999999892 60417.950472706 2024-04-17T22:48:40.841776+00:00 19994330.274999979883 28999934.967999991030 27870000.062999960035 3957548.032999999821 60417.950484365 2024-04-17T22:48:41.849151+00:00 19994330.276000019163 28999960.047999981791 27869999.968999978155 3961867.912999998778 60417.950495835 2024-04-17T22:48:42.840158+00:00 19994330.274000000209 28999961.978000041097 27870000.016999959946 3962278.969999998808 60417.950507495 2024-04-17T22:48:43.847534+00:00 19994330.274000000209 28999940.006999969482 27869999.979000091553 3955999.104000002146 60417.950518965 2024-04-17T22:48:44.838541+00:00 19994330.278000000864 28999923.995000001043 27870000.047999981791 3958136.043999996036 60417.950530624 2024-04-17T22:48:45.845916+00:00 19994330.280000001192 28999962.973000049591 27869999.939000010490 3955765.064000003040 60417.950542094 2024-04-17T22:48:46.836923+00:00 19994330.272999998182 28999955.983999971300 27869999.998999949545 3960421.799999997020 60417.950553753 2024-04-17T22:48:47.844298+00:00 19994330.275000009686 28999955.028000000864 27870000.034999970347 3958550.126000002027 60417.950565229 2024-04-17T22:48:48.835801+00:00 19994330.273999989033 28999951.019000049680 27870000.002999998629 3956296.995999998879 60417.950576883 2024-04-17T22:48:49.842680+00:00 19994330.275999989361 28999939.004999998957 27869999.923999991268 3952117.098999998998 60417.950588542 2024-04-17T22:48:50.850056+00:00 19994330.278000000864 28999939.960999969393 27870000.008000001311 3959113.818000004161 60417.950600012 2024-04-17T22:48:51.841063+00:00 19994330.272000011057 28999933.021999958903 27870000.072999998927 3960324.997000000905 60417.950611672 2024-04-17T22:48:52.848439+00:00 19994330.278999980539 28999947.003000020981 27869999.958999991417 3959290.092999995220 60417.950623142 2024-04-17T22:48:53.839445+00:00 19994330.272999998182 28999961.029000040144 27870000.021000031382 3958493.993000001181 60417.950634801 2024-04-17T22:48:54.846821+00:00 19994330.274000018835 28999938.957000020891 27870000.035000000149 3954831.972000002861 60417.950646277 2024-04-17T22:48:55.838324+00:00 19994330.278000000864 28999961.038999918848 27870000.008999999613 3958267.986000000965 60417.950657931 2024-04-17T22:48:56.845203+00:00 19994330.278000000864 28999946.979000091553 27869999.978999968618 3953023.076999992132 60417.950669406 2024-04-17T22:48:57.836706+00:00 19994330.277000010014 28999946.993999961764 27869999.958000000566 3954346.958000003826 60417.950681066 2024-04-17T22:48:58.844082+00:00 19994330.273999989033 28999956.008000019938 27870000.051999989897 3952667.000000000000 60417.950692536 2024-04-17T22:48:59.835089+00:00 19994330.272999998182 28999956.039999999106 27869999.985000010580 3954377.945000008214 60417.950704195 2024-04-17T22:49:00.842464+00:00 19994330.277000010014 28999955.975999999791 27870000.002000030130 3957021.056999995839 60417.950715849 2024-04-17T22:49:01.849343+00:00 19994330.278000000864 28999950.006999999285 27870000.006999969482 3960929.993000001181 60417.950727324 2024-04-17T22:49:02.840846+00:00 19994330.272999998182 28999945.944999989122 27869999.991999980062 3958059.928999990225 60417.950738979 2024-04-17T22:49:03.847725+00:00 19994330.277000010014 28999954.040999989957 27869999.986000001431 3956410.131999998819 60417.950750454 2024-04-17T22:49:04.839229+00:00 19994330.274999979883 28999956.002000000328 27870000.007000029087 3956501.954000011086 60417.950762108 2024-04-17T22:49:05.846108+00:00 19994330.276000019163 28999950.993000000715 27870000.000999990851 3959613.002999991179 60417.950773584 2024-04-17T22:49:06.837611+00:00 19994330.274999979883 28999953.004000011832 27869999.970000028610 3957648.041000009049 60417.950785243 2024-04-17T22:49:07.844986+00:00 19994330.277000010014 28999954.020000010729 27870000.033999919891 3954276.972000002861 60417.950796713 2024-04-17T22:49:08.835993+00:00 19994330.279999971390 28999954.968999978155 27870000.003000020981 3957189.000999987125 60417.950808372 2024-04-17T22:49:09.843368+00:00 19994330.272000070661 28999938.968999978155 27869999.970000028610 3955481.982000008225 60417.950819843 2024-04-17T22:49:10.834376+00:00 19994330.274999979883 28999952.011000040919 27870000.026000019163 3955224.956999986898 60417.950831502 2024-04-17T22:49:11.841750+00:00 19994330.274999979883 28999943.043999969959 27869999.990999940783 3954817.048000007868 60417.950843155 2024-04-17T22:49:12.848630+00:00 19994330.278000000864 28999957.971999999136 27869999.975000020117 3962402.048999994993 60417.950854631 2024-04-17T22:49:13.840133+00:00 19994330.274999979883 28999955.995000001043 27870000.039000030607 3957131.885000019800 60417.950866290 2024-04-17T22:49:14.847509+00:00 19994330.274999979883 28999935.989000018686 27869999.970000028610 3957025.051999986172 60417.950877761 2024-04-17T22:49:15.838516+00:00 19994330.277000069618 28999952.065000001341 27869999.990000009537 3951019.006999998819 60417.950889414 2024-04-17T22:49:16.845395+00:00 19994330.272999998182 28999948.967000011355 27870000.010999921709 3959588.928999990225 60417.950900890 2024-04-17T22:49:17.836898+00:00 19994330.276999950409 28999952.013999998569 27870000.027000069618 3957640.083000003826 60417.950912550 2024-04-17T22:49:18.844273+00:00 19994330.274999979883 28999953.965000029653 27869999.926999930292 3953809.001000016928 60417.950924019 2024-04-17T22:49:19.835281+00:00 19994330.278000000864 28999951.031999949366 27870000.067000031471 3956188.951999992132 60417.950935679 2024-04-17T22:49:20.842656+00:00 19994330.275000099093 28999951.957000020891 27869999.986000061035 3958820.028999983799 60417.950947338 2024-04-17T22:49:21.850031+00:00 19994330.274999979883 28999951.029000040144 27869999.985999941826 3956439.983000009786 60417.950958808 2024-04-17T22:49:22.841038+00:00 19994330.274999979883 28999963.016999959946 27869999.983999971300 3957071.104999988806 60417.950970468 2024-04-17T22:49:23.848413+00:00 19994330.274999979883 28999953.985999941826 27870000.002000089735 3954872.910000026226 60417.950981938 2024-04-17T22:49:24.839420+00:00 19994330.276000019163 28999933.985000010580 27870000.051999930292 3953342.021999984980 60417.950993597 2024-04-17T22:49:25.846796+00:00 19994330.279000040144 28999959.973999980837 27869999.991000059992 3959446.974999994040 60417.951005073 2024-04-17T22:49:26.838300+00:00 19994330.274999979883 28999958.010000109673 27869999.951999999583 3957756.041000009049 60417.951016726 2024-04-17T22:49:27.845178+00:00 19994330.276000019163 28999954.016999959946 27870000.074000008404 3955608.893999993801 60417.951028202 2024-04-17T22:49:28.836681+00:00 19994330.275999899954 28999947.001999970526 27869999.978999998420 3957976.101999998093 60417.951039862 2024-04-17T22:49:29.844057+00:00 19994330.272999998182 28999947.024000048637 27869999.941999990493 3954848.002000004053 60417.951051332 2024-04-17T22:49:30.835063+00:00 19994330.277000069618 28999936.990000009537 27870000.053000021726 3959292.932000011206 60417.951062991 2024-04-17T22:49:31.842439+00:00 19994330.276000019163 28999949.973999980837 27869999.998999979347 3958240.055000007153 60417.951074645 2024-04-17T22:49:32.849318+00:00 19994330.276000019163 28999953.986999988556 27869999.978000018746 3956275.919999986887 60417.951086121 2024-04-17T22:49:33.840821+00:00 19994330.274999979883 28999956.008999940008 27870000.048999991268 3953216.094999998808 60417.951097774 2024-04-17T22:49:34.847700+00:00 19994330.273999929428 28999949.011000040919 27869999.993999991566 3956069.118000001181 60417.951109250 2024-04-17T22:49:35.839203+00:00 19994330.280000001192 28999941.006999969482 27869999.996000021696 3955955.858000009786 60417.951120904 2024-04-17T22:49:36.846083+00:00 19994330.274000000209 28999958.999000001699 27869999.983999971300 3957800.932999997865 60417.951132379 2024-04-17T22:49:37.837586+00:00 19994330.278000000864 28999946.973999999464 27870000.008999999613 3959261.084999979008 60417.951144033 2024-04-17T22:49:38.844465+00:00 19994330.272999998182 28999959.003000009805 27869999.989000018686 3963273.035000026226 60417.951155509 2024-04-17T22:49:39.835969+00:00 19994330.276000011712 28999961.016999989748 27870000.000000000000 3958503.887999982107 60417.951167163 2024-04-17T22:49:40.842848+00:00 19994330.273999989033 28999951.004000011832 27869999.977999988943 3956723.993000001181 60417.951178638 2024-04-17T22:49:41.834351+00:00 19994330.277000010014 28999944.995999988168 27870000.025000039488 3959031.004000008106 60417.951190297 2024-04-17T22:49:42.841726+00:00 19994330.275999989361 28999955.993000000715 27869999.992999970913 3963998.065999985207 60417.951201952 2024-04-17T22:49:43.848605+00:00 19994330.277000010014 28999952.988000009209 27870000.010999981314 3956233.950000017881 60417.951213427 2024-04-17T22:49:44.840109+00:00 19994330.278000000864 28999942.032000008970 27869999.954999979585 3958461.000999987125 60417.951225081 2024-04-17T22:49:45.846988+00:00 19994330.268999990076 28999944.000000000000 27870000.014000058174 3954608.025000036228 60417.951236557 2024-04-17T22:49:46.838491+00:00 19994330.275000009686 28999944.985000010580 27870000.013000011444 3953284.011999965180 60417.951248210 2024-04-17T22:49:47.845370+00:00 19994330.278999980539 28999954.035999950022 27870000.005999919027 3962014.972999989986 60417.951259686 2024-04-17T22:49:48.836873+00:00 19994330.276000019163 28999947.962000008672 27869999.969000101089 3964083.074999988079 60417.951271345 2024-04-17T22:49:49.844248+00:00 19994330.275999959558 28999947.016000028700 27870000.049999948591 3959459.919000030030 60417.951282816 2024-04-17T22:49:50.835256+00:00 19994330.275000039488 28999946.983999971300 27869999.985000010580 3954540.134000002872 60417.951294475 2024-04-17T22:49:51.842631+00:00 19994330.275999959558 28999957.018999990076 27870000.009999990463 3960478.874000012875 60417.951305945 2024-04-17T22:49:52.833638+00:00 19994330.274000048637 28999960.981000009924 27870000.008999940008 3955772.043999969959 60417.951317604 2024-04-17T22:49:53.841013+00:00 19994330.274999979883 28999957.003000020981 27869999.957000020891 3956089.017000020016 60417.951329264 2024-04-17T22:49:54.848388+00:00 19994330.278999980539 28999949.997000038624 27870000.026000019163 3958107.902000010014 60417.951340734 2024-04-17T22:49:55.839396+00:00 19994330.278000000864 28999958.036999940872 27870000.039999961853 3952587.981000006199 60417.951352393 2024-04-17T22:49:56.846771+00:00 19994330.272000011057 28999955.977000001818 27869999.971000079066 3960179.060999989975 60417.951363869 2024-04-17T22:49:57.838274+00:00 19994330.274999979883 28999946.011999960989 27870000.013000011444 3958831.022000014782 60417.951375528 2024-04-17T22:49:58.845649+00:00 19994330.276000019163 28999945.961000081152 27869999.950999978930 3960872.965999960899 60417.951386998 2024-04-17T22:49:59.836656+00:00 19994330.277000010014 28999955.998999949545 27869999.998999949545 3963974.102999985218 60417.951398658 2024-04-17T22:50:00.844032+00:00 19994330.276000019163 28999957.032000061125 27870000.027000069618 3959007.925000011921 60417.951410128 2024-04-17T22:50:01.835039+00:00 19994330.277999941260 28999954.023999929428 27870000.016999959946 3960154.004999995232 60417.951421787 2024-04-17T22:50:02.842415+00:00 19994330.274999979883 28999943.993999961764 27869999.957000020891 3955788.913000047207 60417.951433257 2024-04-17T22:50:03.833421+00:00 19994330.272999998182 28999933.976000070572 27870000.034999970347 3954431.067999958992 60417.951444916 2024-04-17T22:50:04.840797+00:00 19994330.275000099093 28999946.998000029474 27870000.009000059217 3960839.059000014793 60417.951456570 2024-04-17T22:50:05.847676+00:00 19994330.276999950409 28999961.021999958903 27870000.032999999821 3957851.893999993801 60417.951468046 2024-04-17T22:50:06.839179+00:00 19994330.278000000864 28999941.995000001043 27869999.934999998659 3956310.038999975193 60417.951479699 2024-04-17T22:50:07.846057+00:00 19994330.271999958903 28999956.973999980837 27869999.989999990910 3959039.994000018109 60417.951491175 2024-04-17T22:50:08.837561+00:00 19994330.278000120074 28999955.017000079155 27870000.022999998182 3957758.057000041008 60417.951502835 2024-04-17T22:50:09.844936+00:00 19994330.273999929428 28999958.977999929339 27869999.995999988168 3957600.941999971867 60417.951514305 2024-04-17T22:50:10.835944+00:00 19994330.278000000864 28999959.998000029474 27869999.966000020504 3958238.006999969017 60417.951525964 2024-04-17T22:50:11.843319+00:00 19994330.274999979883 28999950.026999950409 27870000.005999978632 3956713.009000002872 60417.951537440 2024-04-17T22:50:12.834821+00:00 19994330.277000069618 28999956.973000049591 27870000.003000020981 3958374.053000032902 60417.951549094 2024-04-17T22:50:13.841701+00:00 19994330.276999950409 28999955.028999999166 27870000.014999989420 3956439.971000016201 60417.951560753 2024-04-17T22:50:14.849076+00:00 19994330.274000048637 28999956.992000009865 27869999.998000029474 3952179.923999965191 60417.951572223 2024-04-17T22:50:15.840083+00:00 19994330.272999998182 28999954.001999989152 27870000.000000000000 3958410.026000022888 60417.951583883 2024-04-17T22:50:16.847459+00:00 19994330.276999950409 28999947.019000008702 27870000.018999990076 3957507.013000010978 60417.951595359 2024-04-17T22:50:17.838962+00:00 19994330.277000069618 28999954.840999990702 27869999.954999979585 3961150.046000003815 60417.951607012 2024-04-17T22:50:18.845841+00:00 19994330.275999899954 28999940.127000000328 27870000.032999988645 3959914.987999976147 60417.951618488 2024-04-17T22:50:19.837345+00:00 19994330.277000069618 28999960.002000000328 27870000.004999998957 3954555.948000013828 60417.951630142 2024-04-17T22:50:20.844224+00:00 19994330.272999998182 28999946.993000000715 27869999.981999989599 3957094.976000010967 60417.951641612 2024-04-17T22:50:21.835231+00:00 19994330.274999979883 28999947.012000020593 27870000.006000038236 3960675.054999948014 60417.951653271 2024-04-17T22:50:22.842606+00:00 19994330.276999950409 28999952.033999979496 27869999.998999949545 3958120.056000053883 60417.951664741 2024-04-17T22:50:23.833613+00:00 19994330.278000000864 28999951.968999978155 27869999.994000021368 3955103.993999958038 60417.951676400 2024-04-17T22:50:24.840988+00:00 19994330.276000019163 28999952.981999989599 27870000.044000029564 3958100.923000038136 60417.951688054 2024-04-17T22:50:25.847868+00:00 19994330.271000031382 28999957.041000008583 27869999.957000020891 3955864.058999956120 60417.951699530 2024-04-17T22:50:26.839371+00:00 19994330.278000000864 28999955.977000001818 27870000.016999959946 3952477.988000034820 60417.951711189 2024-04-17T22:50:27.846746+00:00 19994330.274999979883 28999949.007000029087 27869999.970000028610 3958941.939000010025 60417.951722659 2024-04-17T22:50:28.837753+00:00 19994330.276000019163 28999949.981999989599 27870000.072000030428 3957113.041999996174 60417.951734313 2024-04-17T22:50:29.844632+00:00 19994330.276999998838 28999946.025999959558 27869999.977000001818 3954207.993999958038 60417.951745789 2024-04-17T22:50:30.836136+00:00 19994330.274999998510 28999952.971999999136 27870000.008999940008 3955719.054000020027 60417.951757448 2024-04-17T22:50:31.843511+00:00 19994330.276000000536 28999954.018000010401 27869999.975000020117 3954274.981999992859 60417.951768918 2024-04-17T22:50:32.834518+00:00 19994330.274000000209 28999953.993000030518 27870000.006999969482 3958449.050000011921 60417.951780577 2024-04-17T22:50:33.841893+00:00 19994330.276000011712 28999962.000000000000 27869999.993000030518 3957495.927999972831 60417.951792047 2024-04-17T22:50:34.832900+00:00 19994330.276999998838 28999939.983999971300 27870000.013999938965 3954794.011000037193 60417.951803707 2024-04-17T22:50:35.840275+00:00 19994330.278000000864 28999941.902000069618 27869999.990000009537 3955180.969999969006 60417.951815366 2024-04-17T22:50:36.847651+00:00 19994330.275000009686 28999943.114999890327 27869999.991000059992 3955340.002000033855 60417.951826836 2024-04-17T22:50:37.838658+00:00 19994330.272999998182 28999941.990000009537 27870000.031000021845 3958617.052999972831 60417.951838496 2024-04-17T22:50:38.846033+00:00 19994330.275999989361 28999942.989000078291 27869999.912999991328 3958386.977999985218 60417.951849966 2024-04-17T22:50:39.837041+00:00 19994330.275999989361 28999951.026999950409 27870000.062999960035 3957521.964000045788 60417.951861625 2024-04-17T22:50:40.844415+00:00 19994330.276000019163 28999947.980000019073 27869999.962000008672 3959139.083000003826 60417.951873101 2024-04-17T22:50:41.835919+00:00 19994330.276999980211 28999945.021999958903 27870000.049000021070 3957652.030999958981 60417.951884754 2024-04-17T22:50:42.842798+00:00 19994330.276999980211 28999951.975000020117 27869999.959999918938 3960355.012000023853 60417.951896230 2024-04-17T22:50:43.834301+00:00 19994330.272999998182 28999949.028000000864 27870000.041999999434 3967039.844999969006 60417.951907890 2024-04-17T22:50:44.841677+00:00 19994330.275000039488 28999949.978999968618 27869999.984000001103 3961418.972000002861 60417.951919544 2024-04-17T22:50:45.848555+00:00 19994330.277000010014 28999936.041000008583 27870000.046999998391 3959820.143999993801 60417.951931019 2024-04-17T22:50:46.840058+00:00 19994330.276999950409 28999941.953000068665 27869999.977000001818 3959345.909000039101 60417.951942673 2024-04-17T22:50:47.846938+00:00 19994330.278000060469 28999944.008000019938 27869999.947000000626 3964366.004000008106 60417.951954149 2024-04-17T22:50:48.838441+00:00 19994330.273999989033 28999939.030999898911 27869999.986000001431 3958451.030999958981 60417.951965802 2024-04-17T22:50:49.845320+00:00 19994330.272999998182 28999938.973000049591 27870000.068000018597 3961322.993000030983 60417.951977278 2024-04-17T22:50:50.836823+00:00 19994330.275999959558 28999952.993999999017 27869999.943999979645 3960485.992999970913 60417.951988932 2024-04-17T22:50:51.843703+00:00 19994330.276000019163 28999942.015999998897 27870000.052000019699 3958231.005999981891 60417.952000408 2024-04-17T22:50:52.835206+00:00 19994330.276000019163 28999945.989000011235 27870000.008000019938 3955326.920000075828 60417.952012067 2024-04-17T22:50:53.842581+00:00 19994330.274999979883 28999949.994999989867 27869999.960999969393 3962237.083999990951 60417.952023537 2024-04-17T22:50:54.833588+00:00 19994330.274999979883 28999952.024000000209 27870000.013000011444 3957429.921999930870 60417.952035196 2024-04-17T22:50:55.840963+00:00 19994330.277000069618 28999955.979999989271 27869999.944999989122 3961453.080000042915 60417.952046850 2024-04-17T22:50:56.847843+00:00 19994330.271999958903 28999959.977000001818 27870000.028000000864 3963263.014999986161 60417.952058326 2024-04-17T22:50:57.839346+00:00 19994330.279999971390 28999956.039000000805 27870000.021000031382 3956838.055000067223 60417.952069980 2024-04-17T22:50:58.846225+00:00 19994330.276000019163 28999963.981999989599 27869999.951999958605 3956962.938999890815 60417.952081455 2024-04-17T22:50:59.837728+00:00 19994330.274999979883 28999941.004999998957 27870000.046000000089 3958083.989000082016 60417.952093109 2024-04-17T22:51:00.844607+00:00 19994330.276000019163 28999931.027000010014 27869999.944999989122 3958133.085999966133 60417.952104585 2024-04-17T22:51:01.836110+00:00 19994330.274000048637 28999961.954999979585 27870000.064000070095 3961070.960999966133 60417.952116238 2024-04-17T22:51:02.842990+00:00 19994330.275999899954 28999950.024000048637 27870000.033999919891 3960230.842000008095 60417.952127714 2024-04-17T22:51:03.834493+00:00 19994330.276000019163 28999957.995999988168 27869999.963000059128 3953877.143000007141 60417.952139368 2024-04-17T22:51:04.841372+00:00 19994330.281000021845 28999962.995999988168 27870000.008000019938 3960009.904999970924 60417.952150844 2024-04-17T22:51:05.832875+00:00 19994330.272999998182 28999935.989000018686 27869999.983999971300 3956821.123000026215 60417.952162503 2024-04-17T22:51:06.840251+00:00 19994330.274000048637 28999954.054999951273 27870000.036000009626 3959330.023000001907 60417.952174156 2024-04-17T22:51:07.847130+00:00 19994330.278000000864 28999958.920000020415 27869999.934999939054 3957470.911000012886 60417.952185632 2024-04-17T22:51:08.838632+00:00 19994330.274999979883 28999965.025000039488 27870000.036000009626 3959352.003000020981 60417.952197286 2024-04-17T22:51:09.845512+00:00 19994330.273999929428 28999954.024999979883 27869999.990000009537 3955023.085999966133 60417.952208762 2024-04-17T22:51:10.837015+00:00 19994330.278000000864 28999956.996000051498 27870000.037999991328 3952109.916000009049 60417.952220421 2024-04-17T22:51:11.844391+00:00 19994330.275000099093 28999956.983999971300 27870000.009000059217 3958535.988999962807 60417.952231891 2024-04-17T22:51:12.835398+00:00 19994330.274999979883 28999929.029999971390 27869999.954999919981 3958122.023000001907 60417.952243551 2024-04-17T22:51:13.842773+00:00 19994330.274999979883 28999953.985000010580 27870000.009999990463 3956697.012000083923 60417.952255026 2024-04-17T22:51:14.834276+00:00 19994330.274999979883 28999953.996999979019 27869999.987000111490 3953207.907999991905 60417.952266686 2024-04-17T22:51:15.841651+00:00 19994330.278000000864 28999954.003000020981 27870000.000999931246 3955454.078999996185 60417.952278156 2024-04-17T22:51:16.832659+00:00 19994330.276000019163 28999948.980000019073 27869999.998000029474 3954762.995999931823 60417.952289815 2024-04-17T22:51:17.840034+00:00 19994330.274000048637 28999958.011999960989 27870000.006000038236 3958523.075000048149 60417.952301469 2024-04-17T22:51:18.846913+00:00 19994330.276999950409 28999943.016000028700 27870000.004999998957 3958413.911000012886 60417.952312944 2024-04-17T22:51:19.838416+00:00 19994330.272999998182 28999958.980999950320 27870000.034999970347 3956556.062000035774 60417.952324598 2024-04-17T22:51:20.845295+00:00 19994330.277000069618 28999943.996999979019 27869999.983999971300 3956558.989999889862 60417.952336074 2024-04-17T22:51:21.836799+00:00 19994330.276999950409 28999941.996000051498 27869999.970000028610 3961356.046000003815 60417.952347727 2024-04-17T22:51:22.843678+00:00 19994330.278000000864 28999955.026999950409 27870000.046999998391 3957527.865000010002 60417.952359203 2024-04-17T22:51:23.835180+00:00 19994330.272999998182 28999957.004000071436 27870000.000000000000 3958710.090000032913 60417.952370857 2024-04-17T22:51:24.842060+00:00 19994330.276000000536 28999953.975000020117 27869999.945999991149 3958405.037999988068 60417.952382333 2024-04-17T22:51:25.833563+00:00 19994330.274000000209 28999952.011999960989 27869999.999000001699 3957020.922000051010 60417.952393992 2024-04-17T22:51:26.840938+00:00 19994330.280000001192 28999953.993999961764 27870000.062000010163 3957631.018000007141 60417.952405646 2024-04-17T22:51:27.847818+00:00 19994330.273999989033 28999947.989000000060 27869999.937999989837 3957127.931999921799 60417.952417122 2024-04-17T22:51:28.839321+00:00 19994330.274000000209 28999953.011999998242 27870000.011999990791 3958235.963000059128 60417.952428775 2024-04-17T22:51:29.846200+00:00 19994330.275999989361 28999943.011999990791 27869999.971000019461 3956661.095000029076 60417.952440251 2024-04-17T22:51:30.837703+00:00 19994330.276000019163 28999954.996000010520 27870000.040999978781 3953029.075999975204 60417.952451911 2024-04-17T22:51:31.845079+00:00 19994330.275999989361 28999956.993999991566 27869999.990000009537 3954055.060999989975 60417.952463381 2024-04-17T22:51:32.836086+00:00 19994330.273999989033 28999944.989000018686 27869999.965000029653 3961369.886000037193 60417.952475040 2024-04-17T22:51:33.843460+00:00 19994330.281000021845 28999947.997999999672 27870000.025999959558 3961655.975999950897 60417.952486510 2024-04-17T22:51:34.834468+00:00 19994330.272999968380 28999949.011000011116 27870000.012000020593 3962424.031999946106 60417.952498170 2024-04-17T22:51:35.841844+00:00 19994330.273999989033 28999944.005999978632 27870000.013999998569 3959969.964000105858 60417.952509639 2024-04-17T22:51:36.832851+00:00 19994330.278000000864 28999960.989000018686 27869999.983999971300 3957288.008999944199 60417.952521299 2024-04-17T22:51:37.840225+00:00 19994330.277000010014 28999950.949999991804 27869999.966000020504 3960909.067999958992 60417.952532953 2024-04-17T22:51:38.847105+00:00 19994330.273999989033 28999960.034999970347 27870000.036000009626 3960437.032999991905 60417.952544428 2024-04-17T22:51:39.838608+00:00 19994330.274000048637 28999938.058000031859 27870000.043999969959 3957947.965000032913 60417.952556082 2024-04-17T22:51:40.845487+00:00 19994330.277000010014 28999958.958000000566 27869999.955000039190 3956770.875000000000 60417.952567558 2024-04-17T22:51:41.836990+00:00 19994330.273999989033 28999953.989000018686 27869999.977999929339 3960131.069000006188 60417.952579211 2024-04-17T22:51:42.843870+00:00 19994330.275999959558 28999945.975999951363 27869999.968000050634 3959326.947000027169 60417.952590687 2024-04-17T22:51:43.835373+00:00 19994330.277000010014 28999946.034000039101 27870000.000000000000 3959091.036000012886 60417.952602346 2024-04-17T22:51:44.842748+00:00 19994330.277000010014 28999945.995000001043 27870000.067000031471 3960103.023000001907 60417.952613817 2024-04-17T22:51:45.833755+00:00 19994330.276000019163 28999946.985999941826 27869999.991999980062 3961971.982999920845 60417.952625476 2024-04-17T22:51:46.841131+00:00 19994330.275999959558 28999948.014000058174 27869999.975000020117 3963182.897000073921 60417.952636946 2024-04-17T22:51:47.832137+00:00 19994330.272000011057 28999946.046000000089 27870000.032999988645 3956655.105000019073 60417.952648605 2024-04-17T22:51:48.839513+00:00 19994330.276000019163 28999952.975999951363 27869999.996999979019 3958718.028999925125 60417.952660265 2024-04-17T22:51:49.846888+00:00 19994330.277000010014 28999949.952000018209 27869999.947000030428 3957583.928000092972 60417.952671735 2024-04-17T22:51:50.837895+00:00 19994330.278000000864 28999955.052000049502 27870000.016999959946 3959570.188999890815 60417.952683394 2024-04-17T22:51:51.845270+00:00 19994330.274999979883 28999946.001999970526 27870000.049000021070 3958066.853000044823 60417.952694864 2024-04-17T22:51:52.836278+00:00 19994330.272999998182 28999942.971999999136 27869999.971999999136 3958306.937999964226 60417.952706524 2024-04-17T22:51:53.843653+00:00 19994330.274999979883 28999945.042999979109 27870000.015999909490 3959896.990000010002 60417.952717994 2024-04-17T22:51:54.834660+00:00 19994330.277000069618 28999946.980999950320 27869999.937000039965 3955522.091000080109 60417.952729653 2024-04-17T22:51:55.842035+00:00 19994330.275999899954 28999960.976000070572 27870000.060999989510 3956711.988999962807 60417.952741129 2024-04-17T22:51:56.833538+00:00 19994330.277000069618 28999945.983999971300 27869999.973999980837 3955637.988999962807 60417.952752782 2024-04-17T22:51:57.840418+00:00 19994330.276999950409 28999945.044999960810 27870000.027000069618 3956855.866000055801 60417.952764258 2024-04-17T22:51:58.831921+00:00 19994330.271000031382 28999953.990000009537 27869999.963999990374 3956021.180999993812 60417.952775912 2024-04-17T22:51:59.838800+00:00 19994330.279000040144 28999950.022000070661 27870000.059999939054 3955446.926999927033 60417.952787572 2024-04-17T22:52:00.846175+00:00 19994330.273999929428 28999936.952000018209 27869999.962999999523 3952201.041000009049 60417.952799047 2024-04-17T22:52:01.837678+00:00 19994330.274000048637 28999948.021999958903 27869999.991000000387 3958478.883000016212 60417.952810701 2024-04-17T22:52:02.844558+00:00 19994330.282999988645 28999952.014999989420 27870000.011999990791 3957888.152999997139 60417.952822177 2024-04-17T22:52:03.836061+00:00 19994330.272999998182 28999944.978999968618 27870000.006999999285 3961136.924000024796 60417.952833830 2024-04-17T22:52:04.842940+00:00 19994330.272999998182 28999948.032000001520 27870000.064000010490 3956821.032999991905 60417.952845306 2024-04-17T22:52:05.834443+00:00 19994330.276999950409 28999944.965999998152 27869999.916000008583 3960445.950000048149 60417.952856960 2024-04-17T22:52:06.841322+00:00 19994330.277000069618 28999944.010999999940 27870000.047999981791 3956350.087000011932 60417.952868436 2024-04-17T22:52:07.832825+00:00 19994330.274999979883 28999944.996000010520 27869999.986000001431 3959118.975999950897 60417.952880095 2024-04-17T22:52:08.840201+00:00 19994330.276999950409 28999955.985999990255 27869999.946000009775 3956762.976999998093 60417.952891748 2024-04-17T22:52:09.847080+00:00 19994330.274999979883 28999947.020000010729 27870000.076999988407 3954660.008999944199 60417.952903224 2024-04-17T22:52:10.838583+00:00 19994330.272999998182 28999953.977999988943 27869999.930999990553 3958492.988000034820 60417.952914878 2024-04-17T22:52:11.845462+00:00 19994330.275000099093 28999957.984000001103 27870000.032999988645 3958178.106000065804 60417.952926354 2024-04-17T22:52:12.836965+00:00 19994330.278000000864 28999953.047000020742 27869999.990000009537 3960259.908999919891 60417.952938013 2024-04-17T22:52:13.844341+00:00 19994330.276999950409 28999946.955999970436 27869999.967000011355 3956523.966000080109 60417.952949483 2024-04-17T22:52:14.835348+00:00 19994330.276000019163 28999943.008999999613 27870000.042999979109 3958016.953999996185 60417.952961143 2024-04-17T22:52:15.842723+00:00 19994330.274999979883 28999938.001000050455 27869999.981999989599 3961117.098999977112 60417.952972612 2024-04-17T22:52:16.833730+00:00 19994330.274999979883 28999960.021999958903 27869999.965000029653 3960150.926999927033 60417.952984272 2024-04-17T22:52:17.841105+00:00 19994330.274999998510 28999951.951000031084 27870000.017000019550 3956590.034000039101 60417.952995748 2024-04-17T22:52:18.832608+00:00 19994330.275000009686 28999959.047999981791 27870000.059999939054 3959196.182000041008 60417.953007401 2024-04-17T22:52:19.839488+00:00 19994330.279999990016 28999952.010999981314 27869999.985000010580 3957301.865999937057 60417.953019061 2024-04-17T22:52:20.846862+00:00 19994330.272999998182 28999947.989000018686 27869999.988000039011 3958295.966000080109 60417.953030531 2024-04-17T22:52:21.837869+00:00 19994330.274000000209 28999943.967999991030 27869999.960999969393 3955629.018999934196 60417.953042191 2024-04-17T22:52:22.845245+00:00 19994330.275999989361 28999957.039999961853 27870000.044999960810 3957272.963999987114 60417.953053666 2024-04-17T22:52:23.836748+00:00 19994330.277000010014 28999947.981000069529 27869999.997000098228 3962052.968000053894 60417.953065320 2024-04-17T22:52:24.843628+00:00 19994330.280000001192 28999938.986999988556 27870000.021999958903 3961092.044999957085 60417.953076796 2024-04-17T22:52:25.835131+00:00 19994330.272999998182 28999966.026999950409 27869999.963999990374 3956106.046000003815 60417.953088449 2024-04-17T22:52:26.842010+00:00 19994330.278999980539 28999956.011000040919 27870000.037000060081 3955688.888000010978 60417.953099925 2024-04-17T22:52:27.833514+00:00 19994330.271000001580 28999957.986999988556 27869999.946999911219 3956427.032000064850 60417.953111584 2024-04-17T22:52:28.840889+00:00 19994330.275000009686 28999958.993999961764 27870000.016000028700 3960320.005999923218 60417.953123054 2024-04-17T22:52:29.831896+00:00 19994330.274999979883 28999946.011000040919 27870000.022000070661 3959645.106000065804 60417.953134714 2024-04-17T22:52:30.839271+00:00 19994330.277000010014 28999948.966000080109 27869999.968999978155 3957473.880999923218 60417.953146367 2024-04-17T22:52:31.846150+00:00 19994330.277000010014 28999941.029999971390 27870000.022999998182 3960248.952000021935 60417.953157843 2024-04-17T22:52:32.837653+00:00 19994330.276000019163 28999954.977000001818 27870000.039999961853 3956902.129000068177 60417.953169497 2024-04-17T22:52:33.844533+00:00 19994330.273999989033 28999949.988999959081 27869999.929999951273 3957216.968999981880 60417.953180972 2024-04-17T22:52:34.836036+00:00 19994330.274999979883 28999952.004999998957 27869999.992000099272 3965172.094999908935 60417.953192626 2024-04-17T22:52:35.842915+00:00 19994330.277000010014 28999955.018000010401 27870000.095999959856 3963515.902000070084 60417.953204102 2024-04-17T22:52:36.834418+00:00 19994330.275000039488 28999959.003000020981 27869999.927999969572 3957042.029999970924 60417.953215762 2024-04-17T22:52:37.841793+00:00 19994330.278999980539 28999950.000000000000 27869999.986999988556 3958330.981000065804 60417.953227231 2024-04-17T22:52:38.832801+00:00 19994330.274999979883 28999940.000000000000 27870000.009000059217 3959562.951999903191 60417.953238891 2024-04-17T22:52:39.840176+00:00 19994330.273999989033 28999953.003000020981 27869999.989999998361 3961035.020000100136 60417.953250361 2024-04-17T22:52:40.831183+00:00 19994330.274000048637 28999952.916999939829 27870000.017000000924 3958757.000999927986 60417.953262020 2024-04-17T22:52:41.838558+00:00 19994330.278999980539 28999952.085000000894 27870000.009999990463 3957966.090999960899 60417.953273680 2024-04-17T22:52:42.845934+00:00 19994330.275000039488 28999957.975999999791 27869999.949000000954 3960105.890000104904 60417.953285150 2024-04-17T22:52:43.836940+00:00 19994330.275999899954 28999943.002999998629 27870000.069000009447 3961491.033999919891 60417.953296809 2024-04-17T22:52:44.844316+00:00 19994330.278000000864 28999948.032000008970 27869999.962999999523 3952831.013000010978 60417.953308279 2024-04-17T22:52:45.835323+00:00 19994330.269000049680 28999956.993999999017 27870000.011000011116 3961221.897000073921 60417.953319939 2024-04-17T22:52:46.842698+00:00 19994330.279000040144 28999954.984000001103 27870000.043999999762 3962000.061999917030 60417.953331409 2024-04-17T22:52:47.833705+00:00 19994330.278000000864 28999944.000999990851 27870000.013999998569 3957767.981000065804 60417.953343068 2024-04-17T22:52:48.841081+00:00 19994330.273999929428 28999950.969999998808 27869999.939000010490 3959208.023999928962 60417.953354538 2024-04-17T22:52:49.832088+00:00 19994330.276000019163 28999961.036000009626 27870000.043999969959 3958218.004999995232 60417.953366198 2024-04-17T22:52:50.839463+00:00 19994330.274000048637 28999951.994000021368 27869999.939000010490 3957942.052000045776 60417.953377851 2024-04-17T22:52:51.846342+00:00 19994330.276999950409 28999956.982999980450 27870000.015999969095 3956363.919000030030 60417.953389327 2024-04-17T22:52:52.837845+00:00 19994330.276000019163 28999945.022000011057 27869999.961000028998 3960492.083999990951 60417.953400981 2024-04-17T22:52:53.844725+00:00 19994330.276000019163 28999942.996999979019 27870000.095000028610 3960757.940999985207 60417.953412456 2024-04-17T22:52:54.836228+00:00 19994330.274999979883 28999951.968999978155 27869999.918999969959 3962957.947000027169 60417.953424116 2024-04-17T22:52:55.843602+00:00 19994330.276000019163 28999949.069000009447 27870000.067000031471 3956983.018000007141 60417.953435586 2024-04-17T22:52:56.834610+00:00 19994330.274999979883 28999957.969000041485 27869999.965999960899 3959804.120999931823 60417.953447245 2024-04-17T22:52:57.841985+00:00 19994330.276999950409 28999953.995000001043 27870000.013999998569 3959159.929000020027 60417.953458715 2024-04-17T22:52:58.832992+00:00 19994330.274000048637 28999949.005999978632 27869999.986000061035 3956255.983000040054 60417.953470374 2024-04-17T22:52:59.840368+00:00 19994330.276999950409 28999965.980000019073 27870000.000000000000 3959891.057999968994 60417.953481845 2024-04-17T22:53:00.831375+00:00 19994330.276000019163 28999965.981999989599 27869999.974999900907 3962186.934000014793 60417.953493504 2024-04-17T22:53:01.838752+00:00 19994330.278000000864 28999954.022999998182 27870000.060000058264 3960599.095000029076 60417.953505164 2024-04-17T22:53:02.846125+00:00 19994330.272999998182 28999950.990000009537 27869999.968999978155 3962532.870999931823 60417.953516633 2024-04-17T22:53:03.837133+00:00 19994330.274999979883 28999949.015999909490 27869999.967000011355 3957546.047999978065 60417.953528293 2024-04-17T22:53:04.844508+00:00 19994330.279000040144 28999947.027000069618 27870000.019000049680 3959887.986999989022 60417.953539769 2024-04-17T22:53:05.836011+00:00 19994330.272999998182 28999947.962000008672 27870000.025999899954 3959073.025000094902 60417.953551422 2024-04-17T22:53:06.842890+00:00 19994330.278000000864 28999942.014999989420 27869999.986999988556 3959812.020999907982 60417.953562898 2024-04-17T22:53:07.834393+00:00 19994330.274000048637 28999950.990000009537 27870000.013000011444 3958602.936999999918 60417.953574552 2024-04-17T22:53:08.841272+00:00 19994330.275999899954 28999959.054000020027 27870000.001000050455 3962453.996999999974 60417.953586027 2024-04-17T22:53:09.832776+00:00 19994330.272999998182 28999950.971999999136 27869999.980000019073 3956924.038000000175 60417.953597681 2024-04-17T22:53:10.839655+00:00 19994330.274999998510 28999950.009999990463 27869999.988999959081 3955849.021999999881 60417.953609157 2024-04-17T22:53:11.831158+00:00 19994330.280999999493 28999939.990000009537 27870000.019000049680 3956959.028999999166 60417.953620811 2024-04-17T22:53:12.838037+00:00 19994330.274000000209 28999962.962999939919 27869999.982999920845 3957017.874000002164 60417.953632470 2024-04-17T22:53:13.845413+00:00 19994330.275000009686 28999958.995000001043 27870000.027000069618 3958933.061000001151 60417.953643946 2024-04-17T22:53:14.836916+00:00 19994330.276999998838 28999931.041000008583 27870000.003000020981 3954609.970999997109 60417.953655600 2024-04-17T22:53:15.843795+00:00 19994330.275999989361 28999956.960999969393 27869999.988999959081 3958803.019000004977 60417.953667069 2024-04-17T22:53:16.834802+00:00 19994330.274999991059 28999938.014000058174 27870000.018999930471 3956839.008999995887 60417.953678729 2024-04-17T22:53:17.842177+00:00 19994330.277000010014 28999967.013000011444 27869999.977000001818 3958509.958999998868 60417.953690205 2024-04-17T22:53:18.833681+00:00 19994330.277000010014 28999949.011999998242 27870000.008000001311 3959095.035999997985 60417.953701858 2024-04-17T22:53:19.840560+00:00 19994330.273999989033 28999947.975000001490 27869999.982999999076 3960438.047000005841 60417.953713334 2024-04-17T22:53:20.832063+00:00 19994330.272000011057 28999956.037999998778 27870000.001999989152 3958739.019999995828 60417.953724993 2024-04-17T22:53:21.839438+00:00 19994330.278999980539 28999938.949000000954 27870000.008000001311 3963110.962000004947 60417.953736464 2024-04-17T22:53:22.830445+00:00 19994330.277000010014 28999955.019999999553 27869999.974999990314 3956393.010999999940 60417.953748123 2024-04-17T22:53:23.837820+00:00 19994330.276000019163 28999945.994000021368 27870000.001000020653 3961707.964999996126 60417.953759776 2024-04-17T22:53:24.844700+00:00 19994330.272999998182 28999950.996999979019 27869999.981999989599 3961128.972000002861 60417.953771252 2024-04-17T22:53:25.836203+00:00 19994330.278000000864 28999946.033000018448 27870000.064000010490 3960983.125000000000 60417.953782912 2024-04-17T22:53:26.843578+00:00 19994330.271999958903 28999954.991999980062 27869999.960999969393 3957924.907000004780 60417.953794382 2024-04-17T22:53:27.834585+00:00 19994330.277000010014 28999945.955000009388 27869999.990000009537 3963476.081999986898 60417.953806041 2024-04-17T22:53:28.841960+00:00 19994330.276000019163 28999961.037999991328 27869999.991000000387 3961156.966000006068 60417.953817511 2024-04-17T22:53:29.832967+00:00 19994330.277000010014 28999953.967999991030 27869999.997000038624 3962064.997999995947 60417.953829171 2024-04-17T22:53:30.840343+00:00 19994330.273999989033 28999953.037999991328 27870000.067999958992 3959021.927000001073 60417.953840640 2024-04-17T22:53:31.831350+00:00 19994330.277000010014 28999953.962000008672 27869999.960000038147 3959809.049999997020 60417.953852300 2024-04-17T22:53:32.838725+00:00 19994330.274999979883 28999934.055000010878 27870000.007999960333 3961176.035999997985 60417.953863954 2024-04-17T22:53:33.845604+00:00 19994330.277000010014 28999941.963999990374 27870000.016000028700 3963525.016000003088 60417.953875429 2024-04-17T22:53:34.837108+00:00 19994330.275999959558 28999949.000999990851 27869999.980000019073 3963509.978000000119 60417.953887089 2024-04-17T22:53:35.844483+00:00 19994330.275000039488 28999956.041000008583 27870000.021000031382 3963087.965000004042 60417.953898559 2024-04-17T22:53:36.835490+00:00 19994330.274999979883 28999952.932999968529 27869999.947999950498 3958664.896999999881 60417.953910219 2024-04-17T22:53:37.842865+00:00 19994330.274000048637 28999958.053000088781 27870000.031000021845 3958002.114000007976 60417.953921688 2024-04-17T22:53:38.833872+00:00 19994330.276000019163 28999959.972999930382 27870000.028999920934 3957645.956999986898 60417.953933348 2024-04-17T22:53:39.841247+00:00 19994330.278999920934 28999951.009999990463 27869999.987000111490 3951186.001000002027 60417.953944818 2024-04-17T22:53:40.832255+00:00 19994330.277000069618 28999949.949000000954 27869999.883999940008 3956076.131999998819 60417.953956477 2024-04-17T22:53:41.839630+00:00 19994330.272999998182 28999953.021000031382 27870000.110999941826 3959113.805999993812 60417.953967953 2024-04-17T22:53:42.831133+00:00 19994330.273999929428 28999951.004999998957 27870000.001000050455 3959418.203999996185 60417.953979607 2024-04-17T22:53:43.838012+00:00 19994330.277000069618 28999955.008000019938 27869999.998999949545 3960944.942000002135 60417.953991266 2024-04-17T22:53:44.845389+00:00 19994330.274999979883 28999956.008000019938 27869999.957000020891 3955601.940000026952 60417.954002736 2024-04-17T22:53:45.836395+00:00 19994330.276000019163 28999943.980999950320 27869999.993000030518 3959346.077999978792 60417.954014395 2024-04-17T22:53:46.843770+00:00 19994330.278000000864 28999949.016000028700 27870000.074000000954 3962540.983000009786 60417.954025866 2024-04-17T22:53:47.834777+00:00 19994330.274999979883 28999953.029000040144 27869999.990000009537 3956476.993000001181 60417.954037525 2024-04-17T22:53:48.842152+00:00 19994330.272999998182 28999953.977000001818 27869999.955999970436 3959935.946000009775 60417.954049001 2024-04-17T22:53:49.833655+00:00 19994330.274999979883 28999943.018000010401 27870000.057000041008 3955066.993999987841 60417.954060654 2024-04-17T22:53:50.840535+00:00 19994330.279000040144 28999958.990999940783 27870000.000000000000 3956638.023999989033 60417.954072130 2024-04-17T22:53:51.832038+00:00 19994330.276999950409 28999938.001999970526 27869999.983999971300 3958430.953000009060 60417.954083790 2024-04-17T22:53:52.839413+00:00 19994330.276999950409 28999953.990000009537 27870000.003000020981 3958570.044000000227 60417.954095259 2024-04-17T22:53:53.830420+00:00 19994330.274000048637 28999944.975000020117 27869999.978000041097 3956557.997000008821 60417.954106919 2024-04-17T22:53:54.837796+00:00 19994330.274000048637 28999952.028000000864 27870000.001999970526 3960931.958999990951 60417.954118573 2024-04-17T22:53:55.844674+00:00 19994330.276999950409 28999955.984000001103 27869999.975000020117 3958911.972000002861 60417.954130048 2024-04-17T22:53:56.836178+00:00 19994330.274999979883 28999941.026000000536 27870000.028000000864 3959169.071999996901 60417.954141702 2024-04-17T22:53:57.843057+00:00 19994330.277000069618 28999966.967000000179 27869999.971000000834 3958085.972999989986 60417.954153178 2024-04-17T22:53:58.834560+00:00 19994330.275999899954 28999943.037999998778 27870000.084000010043 3960890.078999996185 60417.954164831 2024-04-17T22:53:59.841439+00:00 19994330.272999998182 28999944.025999989361 27869999.953999999911 3952344.935000001919 60417.954176307 2024-04-17T22:54:00.832943+00:00 19994330.275000099093 28999948.935999989510 27870000.005000010133 3958175.041000009049 60417.954187961 2024-04-17T22:54:01.839822+00:00 19994330.276999950409 28999962.013000011444 27870000.035000000149 3958306.990000010002 60417.954199437 2024-04-17T22:54:02.831325+00:00 19994330.276999950409 28999967.990000009537 27869999.914999991655 3958091.928000003099 60417.954211090 2024-04-17T22:54:03.838204+00:00 19994330.272000070661 28999958.007999990135 27870000.092999991030 3954438.028999983799 60417.954222750 2024-04-17T22:54:04.845579+00:00 19994330.278999999166 28999938.997999999672 27869999.922000020742 3956490.043000013102 60417.954234220 2024-04-17T22:54:05.836586+00:00 19994330.274999998510 28999953.042999979109 27870000.014999989420 3959541.986999989022 60417.954245879 2024-04-17T22:54:06.843962+00:00 19994330.274999998510 28999960.989000018686 27870000.000000000000 3955443.008000016212 60417.954257349 2024-04-17T22:54:07.834969+00:00 19994330.276000011712 28999959.945999979973 27869999.961000028998 3959088.010999978054 60417.954269009 2024-04-17T22:54:08.842344+00:00 19994330.276999998838 28999941.062000039965 27870000.031999949366 3959103.004000008106 60417.954280479 2024-04-17T22:54:09.833351+00:00 19994330.276999998838 28999933.990000009537 27870000.017000019550 3956833.962999999989 60417.954292138 2024-04-17T22:54:10.840727+00:00 19994330.274000018835 28999948.987999979407 27870000.011000040919 3952528.942999988794 60417.954303614 2024-04-17T22:54:11.832230+00:00 19994330.275999989361 28999952.004999998957 27870000.046999990940 3957097.035000026226 60417.954315268 2024-04-17T22:54:12.839109+00:00 19994330.275000009686 28999952.007000029087 27869999.909999970347 3959013.977999985218 60417.954326743 2024-04-17T22:54:13.830612+00:00 19994330.275999989361 28999951.990000009537 27870000.016000028700 3959556.043000013102 60417.954338397 2024-04-17T22:54:14.837491+00:00 19994330.272999998182 28999944.860000010580 27870000.041999999434 3958858.065999985207 60417.954350056 2024-04-17T22:54:15.844867+00:00 19994330.282000008970 28999964.120999928564 27869999.949000000954 3956003.868000030983 60417.954361532 2024-04-17T22:54:16.836370+00:00 19994330.272999998182 28999956.029999971390 27870000.041000008583 3956101.063999950886 60417.954373186 2024-04-17T22:54:17.843249+00:00 19994330.274999979883 28999945.002000089735 27869999.972999930382 3957436.962999999989 60417.954384661 2024-04-17T22:54:18.834752+00:00 19994330.278000000864 28999956.965999960899 27869999.943000078201 3958297.060000001919 60417.954396315 2024-04-17T22:54:19.841631+00:00 19994330.276000019163 28999931.998000029474 27870000.042999979109 3961160.066000043880 60417.954407791 2024-04-17T22:54:20.833135+00:00 19994330.275999959558 28999939.996999979019 27870000.031999949366 3958288.887999951839 60417.954419445 2024-04-17T22:54:21.840014+00:00 19994330.272999998182 28999950.001999970526 27869999.958000060171 3953519.036000012886 60417.954430920 2024-04-17T22:54:22.831517+00:00 19994330.276000019163 28999954.014999989420 27870000.072999950498 3958232.972999989986 60417.954442574 2024-04-17T22:54:23.838396+00:00 19994330.277000010014 28999959.014000058174 27869999.929000020027 3955596.033000051975 60417.954454049 2024-04-17T22:54:24.829899+00:00 19994330.272000011057 28999958.987999919802 27869999.971999999136 3958415.043999969959 60417.954465709 2024-04-17T22:54:25.837274+00:00 19994330.278000000864 28999951.003000020981 27870000.074000000954 3957991.939000010025 60417.954477363 2024-04-17T22:54:26.844154+00:00 19994330.278000000864 28999956.993000030518 27869999.940999981016 3955092.009000002872 60417.954488839 2024-04-17T22:54:27.835657+00:00 19994330.274999979883 28999936.021000031382 27870000.013000011444 3957369.093999981880 60417.954500492 2024-04-17T22:54:28.842536+00:00 19994330.274999979883 28999945.001999970526 27869999.975999951363 3959710.856000006199 60417.954511968 2024-04-17T22:54:29.834039+00:00 19994330.275000039488 28999960.986999988556 27870000.086000081152 3955558.994000018109 60417.954523622 2024-04-17T22:54:30.840918+00:00 19994330.275000039488 28999957.976000070572 27869999.997999910265 3956960.019999980927 60417.954535097 2024-04-17T22:54:31.832422+00:00 19994330.278000000864 28999959.014999989420 27869999.941000100225 3955637.092999995220 60417.954546757 2024-04-17T22:54:32.839797+00:00 19994330.273999929428 28999950.988000001758 27870000.048999909312 3957089.885999978054 60417.954558227 2024-04-17T22:54:33.830804+00:00 19994330.277000069618 28999949.017999999225 27869999.967000011355 3953406.036000012886 60417.954569886 2024-04-17T22:54:34.838179+00:00 19994330.274999979883 28999953.980000000447 27869999.964999999851 3958566.949999988079 60417.954581357 2024-04-17T22:54:35.829187+00:00 19994330.276000019163 28999953.021000001580 27870000.037999998778 3953939.090000032913 60417.954593016 2024-04-17T22:54:36.836561+00:00 19994330.275999899954 28999951.975999999791 27870000.006000000983 3955070.027000010014 60417.954604669 2024-04-17T22:54:37.843441+00:00 19994330.277000069618 28999951.005000028759 27870000.011999990791 3958445.945999979973 60417.954616145 2024-04-17T22:54:38.834944+00:00 19994330.276000019163 28999953.023999989033 27869999.950999990106 3959657.961000024807 60417.954627804 2024-04-17T22:54:39.842319+00:00 19994330.274999979883 28999946.998999979347 27870000.003000020981 3958392.013999999035 60417.954639275 2024-04-17T22:54:40.833327+00:00 19994330.272999998182 28999955.015999998897 27870000.035999979824 3960697.131999969017 60417.954650934 2024-04-17T22:54:41.840702+00:00 19994330.276000019163 28999961.990000009537 27870000.032000008970 3957441.907999991905 60417.954662404 2024-04-17T22:54:42.831709+00:00 19994330.276999950409 28999953.998000029474 27869999.956000000238 3959793.953000009060 60417.954674063 2024-04-17T22:54:43.839084+00:00 19994330.276000019163 28999951.011999960989 27869999.985999971628 3962478.025000036228 60417.954685539 2024-04-17T22:54:44.830587+00:00 19994330.278000000864 28999947.977000001818 27870000.044000029564 3960867.000000000000 60417.954697193 2024-04-17T22:54:45.837467+00:00 19994330.276999950409 28999939.985000010580 27870000.001999970526 3959881.998999952804 60417.954708852 2024-04-17T22:54:46.844842+00:00 19994330.271000031382 28999949.026000019163 27870000.012000020593 3961679.039000033867 60417.954720328 2024-04-17T22:54:47.836345+00:00 19994330.276000019163 28999954.977999988943 27869999.950999978930 3958028.000999987125 60417.954731982 2024-04-17T22:54:48.843223+00:00 19994330.274999979883 28999955.024999979883 27870000.044000029564 3957752.986999989022 60417.954743452 2024-04-17T22:54:49.834231+00:00 19994330.276000019163 28999943.981999989599 27869999.950999978930 3958209.995000004768 60417.954755111 2024-04-17T22:54:50.841607+00:00 19994330.276999950409 28999962.972000058740 27869999.992000039667 3958766.990999997128 60417.954766581 2024-04-17T22:54:51.832614+00:00 19994330.275000099093 28999944.014999989420 27869999.995000001043 3957751.996999979019 60417.954778241 2024-04-17T22:54:52.839989+00:00 19994330.280999898911 28999934.024999979883 27870000.029999971390 3958954.031000018120 60417.954789716 2024-04-17T22:54:53.831492+00:00 19994330.272000070661 28999944.008000019938 27870000.070000048727 3962813.891000031959 60417.954801370 2024-04-17T22:54:54.838371+00:00 19994330.272999998182 28999955.972999930382 27869999.975999951363 3955996.102999985218 60417.954812846 2024-04-17T22:54:55.829875+00:00 19994330.279999971390 28999953.027000069618 27869999.960000038147 3954580.013999999035 60417.954824505 2024-04-17T22:54:56.837250+00:00 19994330.274999979883 28999945.963999990374 27869999.962999939919 3962632.977999985218 60417.954836159 2024-04-17T22:54:57.844128+00:00 19994330.272000070661 28999957.013000011444 27870000.011999960989 3961454.962999999989 60417.954847635 2024-04-17T22:54:58.835632+00:00 19994330.276000000536 28999943.973999980837 27870000.008000019938 3956411.063000022899 60417.954859288 2024-04-17T22:54:59.842511+00:00 19994330.278000000864 28999963.009000059217 27870000.004999998957 3962819.968999981880 60417.954870764 2024-04-17T22:55:00.834015+00:00 19994330.276000000536 28999950.032999988645 27870000.040000081062 3960372.032000004780 60417.954882418 2024-04-17T22:55:01.840894+00:00 19994330.272999998182 28999961.974999900907 27870000.000999931246 3958172.962000011932 60417.954893894 2024-04-17T22:55:02.832397+00:00 19994330.278999999166 28999936.998000029474 27869999.957000020891 3957404.921000003815 60417.954905547 2024-04-17T22:55:03.839276+00:00 19994330.274000000209 28999946.009000059217 27870000.019999980927 3958207.074000000954 60417.954917023 2024-04-17T22:55:04.830779+00:00 19994330.275999989361 28999956.006999969482 27869999.961000081152 3958521.046999990940 60417.954928682 2024-04-17T22:55:05.838154+00:00 19994330.273999989033 28999938.993000030518 27870000.036999940872 3955737.082000017166 60417.954940152 2024-04-17T22:55:06.829162+00:00 19994330.276000019163 28999941.005999919027 27869999.963000059128 3953941.855999947060 60417.954951812 2024-04-17T22:55:07.836536+00:00 19994330.276999980211 28999957.993000030518 27870000.000000000000 3956374.966000020970 60417.954963465 2024-04-17T22:55:08.843416+00:00 19994330.278000000864 28999941.995000001043 27869999.997999910265 3953129.054000020027 60417.954974941 2024-04-17T22:55:09.834918+00:00 19994330.274000018835 28999949.013000000268 27870000.035000089556 3959180.993999958038 60417.954986595 2024-04-17T22:55:10.841797+00:00 19994330.275000009686 28999932.008999999613 27869999.971999999136 3959792.045000017155 60417.954998065 2024-04-17T22:55:11.832804+00:00 19994330.277000010014 28999947.999000001699 27869999.995999928564 3959389.994000018109 60417.955009724 2024-04-17T22:55:12.840181+00:00 19994330.272999998182 28999930.999000001699 27870000.016000028700 3956291.967999995220 60417.955021200 2024-04-17T22:55:13.831684+00:00 19994330.278999980539 28999954.005000010133 27870000.028999999166 3958729.050000011921 60417.955032859 2024-04-17T22:55:14.839059+00:00 19994330.274999979883 28999940.997999999672 27869999.960999999195 3959073.978999971878 60417.955044330 2024-04-17T22:55:15.830066+00:00 19994330.272999998182 28999953.981000009924 27870000.031999990344 3958202.007000029087 60417.955055989 2024-04-17T22:55:16.837442+00:00 19994330.276000019163 28999947.030999988317 27870000.000000000000 3959228.932999968994 60417.955067459 2024-04-17T22:55:17.828449+00:00 19994330.278999980539 28999948.986000001431 27869999.939000010490 3958045.066000043880 60417.955079118 2024-04-17T22:55:18.835824+00:00 19994330.274999979883 28999953.997999999672 27870000.015999998897 3956560.057999968994 60417.955090778 2024-04-17T22:55:19.843199+00:00 19994330.275000039488 28999959.999000009149 27870000.037000000477 3959161.846000016201 60417.955102248 2024-04-17T22:55:20.834206+00:00 19994330.272999998182 28999942.991000000387 27870000.022999998182 3956080.115999997128 60417.955113907 2024-04-17T22:55:21.841581+00:00 19994330.279999971390 28999959.000999990851 27869999.958999991417 3957593.010999978054 60417.955125377 2024-04-17T22:55:22.832589+00:00 19994330.274000048637 28999972.033999979496 27870000.061999980360 3956834.854999959003 60417.955137037 2024-04-17T22:55:23.839964+00:00 19994330.272999938577 28999948.975000020117 27869999.938000019640 3961608.062000035774 60417.955148506 2024-04-17T22:55:24.830971+00:00 19994330.278000060469 28999936.989000018686 27869999.994000021368 3957362.953999996185 60417.955160166 2024-04-17T22:55:25.838346+00:00 19994330.278999920934 28999955.013000011444 27870000.035999950022 3955743.175000071991 60417.955171642 2024-04-17T22:55:26.829850+00:00 19994330.270000100136 28999941.006999969482 27869999.956000030041 3958427.942999958992 60417.955183296 2024-04-17T22:55:27.836729+00:00 19994330.278999920934 28999954.977000001818 27869999.995999988168 3960439.942000031006 60417.955194955 2024-04-17T22:55:28.844104+00:00 19994330.274000048637 28999955.032999988645 27870000.040000021458 3955863.967000008095 60417.955206425 2024-04-17T22:55:29.835110+00:00 19994330.276999950409 28999949.998000029474 27869999.982999980450 3960171.042999982834 60417.955218084 2024-04-17T22:55:30.842486+00:00 19994330.277000069618 28999949.965999960899 27870000.009999990463 3960305.963999987114 60417.955229560 2024-04-17T22:55:31.833990+00:00 19994330.273999929428 28999956.983999971300 27869999.962000068277 3956341.983000040054 60417.955241214 2024-04-17T22:55:32.840868+00:00 19994330.276000019163 28999950.056000109762 27870000.040999889374 3960965.047999978065 60417.955252689 2024-04-17T22:55:33.832372+00:00 19994330.274999979883 28999959.949000000954 27870000.000000000000 3957293.001999973785 60417.955264349 2024-04-17T22:55:34.839747+00:00 19994330.274999979883 28999957.011999960989 27869999.965000029653 3955699.011999965180 60417.955275819 2024-04-17T22:55:35.830754+00:00 19994330.278000000864 28999949.983999971300 27869999.994000080973 3957150.008000016212 60417.955287478 2024-04-17T22:55:36.838129+00:00 19994330.276000019163 28999951.032000061125 27870000.023999929428 3959363.950000048149 60417.955298948 2024-04-17T22:55:37.829136+00:00 19994330.277000069618 28999949.957999940962 27869999.981999989599 3956581.995000004768 60417.955310608 2024-04-17T22:55:38.836512+00:00 19994330.271999958903 28999948.031999949366 27870000.011999960989 3959850.110999941826 60417.955322261 2024-04-17T22:55:39.843392+00:00 19994330.274999979883 28999945.006000038236 27869999.949000000954 3954371.851000071038 60417.955333737 2024-04-17T22:55:40.834894+00:00 19994330.279000040144 28999938.001000050455 27870000.077000018209 3956418.089999914169 60417.955345391 2024-04-17T22:55:41.841773+00:00 19994330.272999998182 28999957.957999940962 27869999.930000070482 3956516.965000032913 60417.955356867 2024-04-17T22:55:42.833277+00:00 19994330.276999950409 28999948.037000060081 27870000.077999949455 3954656.942000031006 60417.955368526 2024-04-17T22:55:43.840652+00:00 19994330.277000069618 28999965.009999990463 27870000.009000059217 3958905.021999955177 60417.955379996 2024-04-17T22:55:44.831659+00:00 19994330.274999979883 28999958.980000019073 27869999.964999910444 3957784.018000007141 60417.955391656 2024-04-17T22:55:45.839034+00:00 19994330.274999979883 28999948.003999948502 27870000.003000020981 3954139.003999948967 60417.955403125 2024-04-17T22:55:46.830041+00:00 19994330.276000019163 28999945.035999998450 27870000.029999971390 3955746.017000079155 60417.955414785 2024-04-17T22:55:47.837417+00:00 19994330.279000040144 28999936.015000000596 27869999.984000090510 3960870.018999934196 60417.955426255 2024-04-17T22:55:48.828424+00:00 19994330.273999929428 28999959.954999990761 27870000.006999969482 3958252.966000080109 60417.955437914 2024-04-17T22:55:49.835799+00:00 19994330.274000048637 28999952.020000010729 27869999.988000039011 3957741.039999961853 60417.955449568 2024-04-17T22:55:50.842678+00:00 19994330.276000019163 28999933.990999981761 27869999.985999941826 3957853.004999995232 60417.955461044 2024-04-17T22:55:51.834181+00:00 19994330.278000000864 28999941.015999998897 27869999.975999999791 3957814.929000020027 60417.955472698 2024-04-17T22:55:52.841061+00:00 19994330.274000000209 28999953.953999999911 27870000.010999999940 3957260.118000030983 60417.955484173 2024-04-17T22:55:53.832563+00:00 19994330.274999998510 28999958.991000030190 27870000.030999999493 3952035.025999904145 60417.955495827 2024-04-17T22:55:54.839443+00:00 19994330.276999998838 28999955.030999988317 27869999.978999998420 3955533.848000050057 60417.955507303 2024-04-17T22:55:55.830946+00:00 19994330.275000009686 28999942.005999978632 27870000.030999988317 3956315.151999949943 60417.955518962 2024-04-17T22:55:56.838321+00:00 19994330.275999989361 28999943.999000009149 27870000.011000011116 3955027.839000105858 60417.955530432 2024-04-17T22:55:57.829328+00:00 19994330.273999989033 28999953.994000021368 27869999.996000021696 3953867.089999914169 60417.955542091 2024-04-17T22:55:58.836704+00:00 19994330.279000010341 28999943.995000001043 27869999.948999971151 3953513.983000040054 60417.955553745 2024-04-17T22:55:59.843583+00:00 19994330.275999989361 28999951.004000011832 27870000.042000029236 3959882.881000041962 60417.955565221 2024-04-17T22:56:00.835086+00:00 19994330.275000009686 28999952.007999960333 27869999.967999991030 3956529.055999993812 60417.955576880 2024-04-17T22:56:01.842461+00:00 19994330.275000009686 28999956.995000001043 27869999.999000009149 3956534.087999939919 60417.955588350 2024-04-17T22:56:02.833469+00:00 19994330.276999980211 28999940.981999989599 27870000.075999978930 3958233.927000045776 60417.955600010 2024-04-17T22:56:03.840844+00:00 19994330.271000031382 28999942.038000050932 27869999.916999999434 3960771.110000013839 60417.955611479 2024-04-17T22:56:04.831851+00:00 19994330.279999971390 28999958.971000019461 27870000.037000000477 3959574.850999950897 60417.955623139 2024-04-17T22:56:05.839226+00:00 19994330.276000019163 28999952.028999920934 27869999.911000009626 3958717.088999987114 60417.955634609 2024-04-17T22:56:06.830233+00:00 19994330.274999979883 28999956.985000010580 27870000.087000008672 3954770.004999995232 60417.955646269 2024-04-17T22:56:07.837608+00:00 19994330.277000010014 28999947.973000049591 27870000.015999969095 3957638.911000012886 60417.955657739 2024-04-17T22:56:08.828616+00:00 19994330.272999998182 28999943.004999998957 27869999.958000000566 3953507.026999949943 60417.955669398 2024-04-17T22:56:09.835991+00:00 19994330.276000019163 28999943.018999930471 27870000.008000019938 3959446.044000030030 60417.955681052 2024-04-17T22:56:10.842870+00:00 19994330.276999950409 28999962.004999998957 27869999.975999951363 3959301.027999997139 60417.955692527 2024-04-17T22:56:11.834372+00:00 19994330.276000019163 28999939.975000020117 27870000.035000089556 3957235.873000026215 60417.955704181 2024-04-17T22:56:12.841252+00:00 19994330.276000019163 28999936.022999998182 27870000.008999940008 3957253.093000053894 60417.955715657 2024-04-17T22:56:13.832756+00:00 19994330.274999979883 28999942.980000019073 27869999.991000059992 3959927.089999914169 60417.955727311 2024-04-17T22:56:14.839635+00:00 19994330.275000039488 28999945.032999988645 27870000.060999989510 3960079.843000053894 60417.955738787 2024-04-17T22:56:15.831138+00:00 19994330.274999979883 28999950.986999988556 27869999.919999960810 3960709.041999936104 60417.955750446 2024-04-17T22:56:16.838514+00:00 19994330.278999980539 28999965.973999980837 27870000.026000019163 3960562.049000024796 60417.955761916 2024-04-17T22:56:17.829521+00:00 19994330.274999979883 28999950.002000089735 27869999.988999959081 3958562.937000035774 60417.955773575 2024-04-17T22:56:18.836896+00:00 19994330.274999979883 28999949.010999921709 27869999.973000049591 3956744.970000029076 60417.955785045 2024-04-17T22:56:19.827903+00:00 19994330.272999998182 28999940.024000048637 27869999.985999941826 3955441.125999927986 60417.955796705 2024-04-17T22:56:20.835277+00:00 19994330.276000019163 28999937.977000001818 27870000.060999989510 3957505.000000000000 60417.955808358 2024-04-17T22:56:21.842157+00:00 19994330.274999979883 28999938.995000001043 27869999.965000029653 3958855.973000050057 60417.955819834 2024-04-17T22:56:22.833660+00:00 19994330.278000120074 28999955.990999940783 27870000.018000010401 3954809.980999947060 60417.955831488 2024-04-17T22:56:23.840540+00:00 19994330.278000000864 28999956.000999998301 27870000.009999990463 3960045.999000072014 60417.955842963 2024-04-17T22:56:24.832043+00:00 19994330.273999929428 28999943.010000001639 27869999.977000001818 3959321.008000016212 60417.955854623 2024-04-17T22:56:25.839418+00:00 19994330.274000048637 28999949.980000000447 27870000.039999961853 3954139.021999955177 60417.955866093 2024-04-17T22:56:26.830425+00:00 19994330.276999950409 28999939.991000000387 27869999.951000090688 3956670.075000048149 60417.955877752 2024-04-17T22:56:27.837801+00:00 19994330.277000069618 28999945.015999991447 27870000.048999909312 3958668.919999957085 60417.955889222 2024-04-17T22:56:28.828808+00:00 19994330.274999979883 28999953.019000019878 27869999.999000068754 3958098.944000006188 60417.955900882 2024-04-17T22:56:29.836183+00:00 19994330.273999929428 28999952.962999999523 27869999.954999919981 3963749.033999919891 60417.955912357 2024-04-17T22:56:30.827686+00:00 19994330.276000019163 28999957.002999991179 27869999.995000001043 3960307.014000058174 60417.955924011 2024-04-17T22:56:31.834565+00:00 19994330.276000019163 28999953.032000008970 27870000.046999998391 3961890.041000009049 60417.955935671 2024-04-17T22:56:32.841940+00:00 19994330.276000019163 28999949.978999968618 27869999.984000001103 3959032.866999983788 60417.955947141 2024-04-17T22:56:33.832948+00:00 19994330.278000000864 28999957.020000040531 27869999.959999989718 3956661.034000039101 60417.955958800 2024-04-17T22:56:34.840323+00:00 19994330.274999979883 28999940.007999960333 27870000.028999999166 3958579.106999992859 60417.955970276 2024-04-17T22:56:35.831826+00:00 19994330.272999998182 28999944.960000038147 27870000.013000011444 3954716.884999989998 60417.955981929 2024-04-17T22:56:36.838705+00:00 19994330.274000048637 28999944.041000008583 27869999.983000010252 3958005.955000042915 60417.955993405 2024-04-17T22:56:37.830208+00:00 19994330.274999979883 28999944.969999969006 27869999.962999999523 3959434.104999899864 60417.956005059 2024-04-17T22:56:38.837088+00:00 19994330.278999920934 28999951.989000018686 27870000.012999981642 3955882.962000011932 60417.956016534 2024-04-17T22:56:39.828591+00:00 19994330.277000069618 28999953.028999980539 27870000.054000020027 3957133.008000016212 60417.956028194 2024-04-17T22:56:40.835966+00:00 19994330.278000000864 28999947.995000001043 27869999.967000011355 3960028.019999980927 60417.956039848 2024-04-17T22:56:41.842845+00:00 19994330.271999958903 28999954.953999999911 27869999.964999970049 3960985.947000027169 60417.956051324 2024-04-17T22:56:42.834349+00:00 19994330.279000040144 28999937.067000031471 27870000.031000021845 3962595.998000026215 60417.956062977 2024-04-17T22:56:43.841227+00:00 19994330.272999998182 28999948.981999989599 27869999.960999969393 3954314.080999969970 60417.956074453 2024-04-17T22:56:44.832731+00:00 19994330.276999950409 28999955.013000011444 27870000.032000008970 3959746.917000054847 60417.956086107 2024-04-17T22:56:45.839610+00:00 19994330.278000000864 28999955.973999980837 27870000.021000031382 3956323.847000002861 60417.956097582 2024-04-17T22:56:46.831113+00:00 19994330.274000000209 28999955.024999979883 27870000.000999990851 3955766.282999991905 60417.956109236 2024-04-17T22:56:47.837993+00:00 19994330.276999998838 28999951.021999958903 27870000.065999981016 3956648.934000014793 60417.956120712 2024-04-17T22:56:48.829496+00:00 19994330.271999999881 28999961.988000039011 27869999.958999991417 3961388.012999891769 60417.956132371 2024-04-17T22:56:49.836871+00:00 19994330.276000011712 28999939.991000059992 27869999.947000030428 3955973.113000034820 60417.956143841 2024-04-17T22:56:50.827878+00:00 19994330.276999998838 28999967.014999989420 27870000.028000000864 3953529.856000065804 60417.956155500 2024-04-17T22:56:51.835253+00:00 19994330.278000008315 28999946.975999951363 27869999.980000019073 3956724.008999944199 60417.956167154 2024-04-17T22:56:52.842132+00:00 19994330.274999979883 28999946.983000040054 27869999.903999920934 3959582.947000027169 60417.956178630 2024-04-17T22:56:53.833635+00:00 19994330.274000018835 28999948.013999938965 27870000.107000108808 3957304.026999949943 60417.956190284 2024-04-17T22:56:54.840515+00:00 19994330.272999998182 28999945.004999998957 27870000.018999930471 3957012.037999988068 60417.956201760 2024-04-17T22:56:55.832018+00:00 19994330.280000001192 28999952.008000019938 27870000.009000059217 3954979.020000100136 60417.956213419 2024-04-17T22:56:56.839393+00:00 19994330.275999989361 28999937.978000041097 27869999.987999919802 3954265.849999905098 60417.956224889 2024-04-17T22:56:57.830400+00:00 19994330.273999989033 28999961.016000028700 27869999.986999988556 3953506.029000043869 60417.956236548 2024-04-17T22:56:58.837776+00:00 19994330.278000030667 28999945.024999979883 27870000.014000058174 3959392.128999948967 60417.956248018 2024-04-17T22:56:59.828782+00:00 19994330.269999980927 28999951.972999930382 27869999.995999928564 3955686.953000069130 60417.956259678 2024-04-17T22:57:00.836158+00:00 19994330.278999980539 28999948.986999999732 27869999.946000099182 3956821.942999958992 60417.956271148 2024-04-17T22:57:01.827165+00:00 19994330.275000039488 28999955.010999999940 27870000.010999921709 3959323.999000072014 60417.956282807 2024-04-17T22:57:02.834539+00:00 19994330.275999959558 28999959.991999998689 27870000.026000019163 3954396.054999948014 60417.956294461 2024-04-17T22:57:03.841419+00:00 19994330.278000000864 28999937.028000000864 27869999.998999949545 3958511.026999949943 60417.956305936 2024-04-17T22:57:04.832922+00:00 19994330.272999998182 28999946.978000000119 27870000.052000049502 3958963.017000079155 60417.956317596 2024-04-17T22:57:05.840298+00:00 19994330.275000039488 28999941.018999990076 27869999.940999981016 3958571.039999961853 60417.956329066 2024-04-17T22:57:06.831305+00:00 19994330.277000010014 28999944.988000009209 27870000.039000030607 3959581.935999989975 60417.956340726 2024-04-17T22:57:07.838680+00:00 19994330.276999950409 28999952.004000011832 27870000.013000011444 3958077.879000068177 60417.956352201 2024-04-17T22:57:08.830183+00:00 19994330.274000048637 28999949.975999981165 27869999.975999999791 3956449.162999988068 60417.956363855 2024-04-17T22:57:09.837062+00:00 19994330.276999950409 28999954.027000010014 27869999.962000001222 3960472.939999938011 60417.956375331 2024-04-17T22:57:10.828566+00:00 19994330.275000039488 28999954.973999980837 27870000.006999999285 3959941.925999999046 60417.956386984 2024-04-17T22:57:11.835445+00:00 19994330.277999941260 28999959.008000019938 27870000.026000011712 3959067.144000052940 60417.956398460 2024-04-17T22:57:12.826948+00:00 19994330.274000048637 28999956.008000019938 27869999.951999988407 3962577.870999931823 60417.956410114 2024-04-17T22:57:13.833827+00:00 19994330.274999979883 28999935.980000019073 27870000.025000009686 3959176.088000059128 60417.956421773 2024-04-17T22:57:14.841203+00:00 19994330.279000040144 28999950.008999999613 27870000.030000001192 3958196.982999920845 60417.956433249 2024-04-17T22:57:15.832706+00:00 19994330.274999979883 28999952.004999998957 27870000.020000010729 3963216.979000092018 60417.956444902 2024-04-17T22:57:16.839585+00:00 19994330.272999998182 28999947.028000000864 27870000.000000000000 3962732.977999926079 60417.956456378 2024-04-17T22:57:17.831088+00:00 19994330.276999950409 28999946.000000000000 27869999.943999979645 3957182.027999997139 60417.956468038 2024-04-17T22:57:18.838463+00:00 19994330.275000099093 28999966.924000021070 27870000.046000000089 3957213.969000101089 60417.956479507 2024-04-17T22:57:19.829471+00:00 19994330.275999899954 28999950.065999981016 27869999.991000000387 3957787.074000000954 60417.956491167 2024-04-17T22:57:20.836846+00:00 19994330.275000099093 28999947.990999940783 27869999.972999989986 3961418.921999930870 60417.956502637 2024-04-17T22:57:21.827853+00:00 19994330.278999920934 28999936.963999990374 27869999.990000009537 3963298.098000050057 60417.956514297 2024-04-17T22:57:22.835229+00:00 19994330.274000048637 28999952.053000088781 27869999.999000009149 3965721.982999920845 60417.956525950 2024-04-17T22:57:23.842107+00:00 19994330.274999979883 28999931.865999940783 27869999.981000009924 3957509.027000070084 60417.956537426 2024-04-17T22:57:24.833610+00:00 19994330.276999950409 28999962.126000050455 27870000.075999978930 3957368.902999997139 60417.956549086 2024-04-17T22:57:25.840986+00:00 19994330.276000019163 28999949.981999989599 27869999.943000018597 3960581.978999971878 60417.956560555 2024-04-17T22:57:26.831993+00:00 19994330.274999979883 28999955.978999968618 27870000.037000000477 3957720.057000041008 60417.956572215 2024-04-17T22:57:27.839368+00:00 19994330.272999998182 28999952.995000001043 27870000.000999990851 3958295.021999955177 60417.956583685 2024-04-17T22:57:28.830375+00:00 19994330.277000069618 28999938.052999969572 27869999.991999980062 3961973.879999995232 60417.956595344 2024-04-17T22:57:29.837751+00:00 19994330.276999950409 28999951.949000000954 27870000.006000038236 3953198.131999969017 60417.956606814 2024-04-17T22:57:30.828758+00:00 19994330.276000019163 28999942.044000029564 27870000.021000031382 3962226.963000059128 60417.956618474 2024-04-17T22:57:31.836133+00:00 19994330.274000048637 28999949.983999971300 27869999.975999951363 3956760.930999993812 60417.956629950 2024-04-17T22:57:32.827635+00:00 19994330.278999920934 28999954.991000059992 27869999.993000030518 3956040.171000003815 60417.956641609 2024-04-17T22:57:33.835011+00:00 19994330.272000070661 28999959.032999988645 27869999.990000009537 3963140.925999999046 60417.956653262 2024-04-17T22:57:34.841890+00:00 19994330.274999979883 28999945.950999978930 27870000.020999908447 3957543.952999948990 60417.956664738 2024-04-17T22:57:35.833394+00:00 19994330.276000019163 28999943.041000008583 27870000.007000088692 3960211.023000001907 60417.956676392 2024-04-17T22:57:36.840273+00:00 19994330.279999971390 28999959.985000010580 27869999.977000001818 3960558.004000068177 60417.956687868 2024-04-17T22:57:37.831776+00:00 19994330.272999998182 28999942.002000000328 27869999.945999979973 3960030.036000012886 60417.956699527 2024-04-17T22:57:38.839151+00:00 19994330.278000000864 28999944.013999998569 27870000.057999968529 3961207.944000006188 60417.956710997 2024-04-17T22:57:39.830159+00:00 19994330.272999998182 28999958.964999999851 27869999.995000001043 3958200.035000000149 60417.956722657 2024-04-17T22:57:40.837534+00:00 19994330.278999999166 28999971.086000010371 27870000.050000071526 3958493.967999999877 60417.956734132 2024-04-17T22:57:41.829037+00:00 19994330.273000009358 28999950.954999998212 27869999.946999911219 3962046.932000000030 60417.956745792 2024-04-17T22:57:42.836412+00:00 19994330.274999991059 28999960.004999998957 27870000.019000049680 3963627.157999999821 60417.956757262 2024-04-17T22:57:43.827419+00:00 19994330.278999999166 28999950.960000008345 27869999.996999979019 3958278.857999999076 60417.956768921 2024-04-17T22:57:44.834794+00:00 19994330.275000009686 28999957.018999990076 27869999.962000008672 3963876.044000000227 60417.956780575 2024-04-17T22:57:45.841674+00:00 19994330.274000000209 28999957.006999999285 27870000.018000010401 3959810.996000003070 60417.956792051 2024-04-17T22:57:46.833177+00:00 19994330.275000009686 28999955.984000001103 27870000.021000031382 3961663.981999997050 60417.956803705 2024-04-17T22:57:47.840056+00:00 19994330.278000000864 28999959.033999979496 27869999.962999999523 3961706.090999998152 60417.956815180 2024-04-17T22:57:48.831559+00:00 19994330.273999989033 28999959.953999999911 27870000.025000009686 3958037.867000006139 60417.956826840 2024-04-17T22:57:49.838935+00:00 19994330.275999989361 28999949.050999999046 27870000.052000001073 3958605.997999995947 60417.956838310 2024-04-17T22:57:50.829942+00:00 19994330.278000000864 28999958.959000051022 27869999.947000000626 3958977.111000000965 60417.956849969 2024-04-17T22:57:51.837317+00:00 19994330.275000009686 28999942.995999988168 27870000.025999989361 3957964.960000000894 60417.956861439 2024-04-17T22:57:52.828324+00:00 19994330.273999989033 28999960.001999970526 27870000.015999998897 3960749.055000000168 60417.956873098 2024-04-17T22:57:53.835699+00:00 19994330.276000019163 28999947.967999991030 27869999.944999989122 3961517.950999998022 60417.956884569 2024-04-17T22:57:54.826707+00:00 19994330.276000019163 28999943.041999999434 27870000.039000000805 3958508.941000000108 60417.956896228 2024-04-17T22:57:55.834082+00:00 19994330.275999959558 28999947.033000048250 27870000.010000020266 3959521.191000007093 60417.956907881 2024-04-17T22:57:56.840961+00:00 19994330.276000019163 28999960.993999961764 27869999.963999960572 3960358.878999993205 60417.956919357 2024-04-17T22:57:57.832464+00:00 19994330.274999979883 28999950.995000001043 27870000.016000028700 3959170.011000006925 60417.956931011 2024-04-17T22:57:58.839343+00:00 19994330.278000000864 28999944.965000029653 27870000.020999971777 3962745.983999996912 60417.956942487 2024-04-17T22:57:59.830846+00:00 19994330.272999998182 28999954.015999909490 27870000.000000000000 3959280.033999993932 60417.956954146 2024-04-17T22:58:00.838222+00:00 19994330.278000000864 28999957.014000058174 27870000.008000019938 3956665.898000001907 60417.956965616 2024-04-17T22:58:01.829229+00:00 19994330.277000010014 28999925.990000009537 27869999.966000020504 3955982.078999996185 60417.956977276 2024-04-17T22:58:02.836604+00:00 19994330.273999989033 28999945.001000050455 27869999.995000001043 3958318.015000001062 60417.956988751 2024-04-17T22:58:03.828107+00:00 19994330.276000019163 28999962.997999910265 27870000.016999959946 3960642.033000006806 60417.957000405 2024-04-17T22:58:04.834987+00:00 19994330.272000011057 28999941.039000030607 27869999.981000009924 3961752.013999999035 60417.957011881 2024-04-17T22:58:05.826490+00:00 19994330.278999980539 28999945.975000020117 27870000.009000059217 3957535.842999995220 60417.957023534 2024-04-17T22:58:06.833369+00:00 19994330.274000048637 28999955.977000001818 27869999.977000001818 3959805.137999997009 60417.957035194 2024-04-17T22:58:07.840744+00:00 19994330.278999920934 28999934.023999929428 27870000.036000009626 3958090.836000009906 60417.957046669 2024-04-17T22:58:08.832247+00:00 19994330.272000070661 28999945.973000049591 27869999.979999899864 3958528.118000001181 60417.957058323 2024-04-17T22:58:09.839126+00:00 19994330.276999950409 28999951.981999989599 27870000.003000020981 3954695.998999997973 60417.957069799 2024-04-17T22:58:10.830630+00:00 19994330.272999998182 28999943.019999980927 27870000.014999989420 3957099.954999998212 60417.957081452 2024-04-17T22:58:11.837509+00:00 19994330.278000000864 28999956.013000011444 27869999.970000028610 3955591.047999992967 60417.957092928 2024-04-17T22:58:12.829012+00:00 19994330.276000019163 28999934.970000028610 27869999.991000059992 3964624.070999994874 60417.957104588 2024-04-17T22:58:13.836387+00:00 19994330.278000000864 28999951.016000028700 27870000.026999950409 3963342.981000006199 60417.957116058 2024-04-17T22:58:14.827395+00:00 19994330.272999998182 28999955.984999898821 27869999.983000040054 3963148.921000003815 60417.957127717 2024-04-17T22:58:15.834770+00:00 19994330.276999950409 28999955.057999998331 27870000.018000010401 3961179.034000008833 60417.957139187 2024-04-17T22:58:16.825777+00:00 19994330.274999979883 28999937.951000008732 27870000.013999938965 3962720.976999998093 60417.957150847 2024-04-17T22:58:17.833152+00:00 19994330.274000048637 28999944.032000008970 27870000.004000071436 3957679.995000004768 60417.957162500 2024-04-17T22:58:18.840031+00:00 19994330.279999971390 28999954.979999989271 27869999.972999930382 3957975.000999987125 60417.957173976 2024-04-17T22:58:19.831534+00:00 19994330.274999979883 28999955.004000011832 27869999.965000029653 3959559.995999991894 60417.957185635 2024-04-17T22:58:20.838910+00:00 19994330.272999998182 28999949.965999990702 27870000.029999971390 3959572.966000020970 60417.957197106 2024-04-17T22:58:21.829917+00:00 19994330.275000099093 28999954.036000009626 27870000.009999990463 3956302.042999982834 60417.957208765 2024-04-17T22:58:22.837292+00:00 19994330.278000000864 28999952.000000000000 27869999.999000068754 3957959.064999998081 60417.957220235 2024-04-17T22:58:23.828299+00:00 19994330.278000000864 28999956.011999960989 27870000.016999959946 3958083.946000009775 60417.957231894 2024-04-17T22:58:24.835674+00:00 19994330.275999899954 28999949.983000040054 27869999.962999939919 3960500.946999996901 60417.957243370 2024-04-17T22:58:25.827177+00:00 19994330.274000048637 28999940.995999988168 27870000.041000001132 3957883.037000000011 60417.957255024 2024-04-17T22:58:26.834057+00:00 19994330.276000019163 28999950.981000009924 27869999.973000001162 3958343.967000008095 60417.957266499 2024-04-17T22:58:27.825560+00:00 19994330.274999979883 28999965.046999990940 27869999.977000009269 3960108.078000009060 60417.957278153 2024-04-17T22:58:28.832439+00:00 19994330.274999979883 28999942.957000020891 27870000.040999989957 3956080.890999972820 60417.957289813 2024-04-17T22:58:29.839815+00:00 19994330.276000019163 28999947.008999999613 27870000.001999989152 3956623.991000025999 60417.957301288 2024-04-17T22:58:30.831318+00:00 19994330.276999950409 28999958.016999959946 27869999.951000008732 3958840.044000000227 60417.957312942 2024-04-17T22:58:31.838197+00:00 19994330.275000099093 28999940.975000020117 27870000.059999998659 3959080.997999995947 60417.957324418 2024-04-17T22:58:32.829700+00:00 19994330.272999998182 28999942.993000030518 27869999.932000011206 3964853.185000001919 60417.957336077 2024-04-17T22:58:33.837075+00:00 19994330.278999999166 28999961.013999938965 27870000.002000000328 3958389.861000000965 60417.957347547 2024-04-17T22:58:34.828082+00:00 19994330.276999998838 28999942.021000031382 27870000.021000001580 3963015.013999999035 60417.957359207 2024-04-17T22:58:35.835456+00:00 19994330.274000000209 28999943.970999959856 27870000.042999979109 3950598.098999977112 60417.957370677 2024-04-17T22:58:36.826465+00:00 19994330.276000011712 28999946.009000059217 27869999.981999989599 3955134.837000011932 60417.957382336 2024-04-17T22:58:37.833840+00:00 19994330.275999989361 28999935.998000029474 27870000.026000019163 3960616.080999999773 60417.957393990 2024-04-17T22:58:38.840719+00:00 19994330.274999991059 28999942.034999970347 27869999.973999980837 3957019.009999989998 60417.957405466 2024-04-17T22:58:39.832222+00:00 19994330.275000009686 28999963.975000020117 27869999.988000039011 3959080.909999995958 60417.957417119 2024-04-17T22:58:40.839101+00:00 19994330.275000009686 28999958.998999949545 27869999.988999959081 3960098.061000018846 60417.957428595 2024-04-17T22:58:41.830604+00:00 19994330.279000010341 28999965.019000049680 27870000.071000039577 3957124.947999984026 60417.957440249 2024-04-17T22:58:42.837484+00:00 19994330.271999981254 28999951.978999968618 27869999.907000008970 3959955.046000003815 60417.957451724 2024-04-17T22:58:43.828987+00:00 19994330.277000010014 28999946.990999940783 27870000.014999989420 3957663.987000017893 60417.957463384 2024-04-17T22:58:44.836362+00:00 19994330.272999998182 28999953.022999998182 27870000.048999968916 3956057.983999996912 60417.957474854 2024-04-17T22:58:45.827369+00:00 19994330.281000021845 28999949.009000059217 27869999.967000011355 3962673.990999997128 60417.957486513 2024-04-17T22:58:46.834745+00:00 19994330.273999989033 28999950.960000038147 27869999.993999961764 3961184.019999980927 60417.957497983 2024-04-17T22:58:47.825752+00:00 19994330.274999979883 28999952.995999928564 27869999.984000090510 3959200.943000019062 60417.957509642 2024-04-17T22:58:48.833127+00:00 19994330.277000010014 28999962.014999989420 27870000.057999968529 3959084.038999975193 60417.957521302 2024-04-17T22:58:49.840502+00:00 19994330.272999998182 28999945.009999990463 27870000.026000019163 3956998.966000020970 60417.957532772 2024-04-17T22:58:50.831509+00:00 19994330.276000019163 28999940.998000029474 27869999.937999960035 3959321.163999975193 60417.957544432 2024-04-17T22:58:51.838884+00:00 19994330.278000000864 28999945.019000049680 27870000.034999970347 3963217.928000032902 60417.957555901 2024-04-17T22:58:52.829892+00:00 19994330.275999959558 28999953.000000000000 27869999.964000109583 3958283.928999959957 60417.957567561 2024-04-17T22:58:53.837267+00:00 19994330.276000019163 28999946.975999999791 27869999.990999940783 3955917.966000020970 60417.957579031 2024-04-17T22:58:54.828274+00:00 19994330.274999979883 28999945.983000010252 27870000.024999979883 3957111.102999985218 60417.957590690 2024-04-17T22:58:55.835650+00:00 19994330.275000039488 28999942.035000000149 27869999.978000041097 3959372.867000042927 60417.957602161 2024-04-17T22:58:56.826659+00:00 19994330.273999989033 28999953.986000001431 27870000.051999930292 3956370.118999958038 60417.957613820 2024-04-17T22:58:57.834032+00:00 19994330.274999979883 28999942.974000010639 27869999.992000099272 3957386.935000001919 60417.957625296 2024-04-17T22:58:58.825535+00:00 19994330.280000030994 28999949.010999981314 27869999.934999939054 3957363.071000040043 60417.957636949 2024-04-17T22:58:59.832414+00:00 19994330.273999929428 28999946.022000011057 27870000.004000071436 3959157.060000001919 60417.957648609 2024-04-17T22:59:00.839789+00:00 19994330.275000099093 28999950.984999980778 27870000.016999959946 3954812.919999957085 60417.957660085 2024-04-17T22:59:01.831293+00:00 19994330.274999979883 28999949.042999979109 27870000.057999968529 3964541.980000019073 60417.957671738 2024-04-17T22:59:02.838172+00:00 19994330.274999979883 28999958.786000009626 27869999.863000039011 3961767.003000020981 60417.957683214 2024-04-17T22:59:03.829675+00:00 19994330.279999971390 28999938.171000000089 27870000.090999960899 3959889.066999971867 60417.957694868 2024-04-17T22:59:04.836554+00:00 19994330.274000048637 28999947.000000000000 27869999.982999999076 3958193.944000006188 60417.957706338 2024-04-17T22:59:05.827561+00:00 19994330.278000000864 28999952.041999999434 27870000.026999998838 3961320.986000000965 60417.957717997 2024-04-17T22:59:06.834937+00:00 19994330.271999958903 28999952.976000010967 27870000.002000000328 3954057.128000020981 60417.957729473 2024-04-17T22:59:07.826440+00:00 19994330.277000069618 28999947.014999989420 27870000.028999999166 3954756.805000007153 60417.957741126 2024-04-17T22:59:08.833319+00:00 19994330.273999929428 28999948.979000028223 27869999.915000010282 3957627.037000000011 60417.957752786 2024-04-17T22:59:09.840694+00:00 19994330.274999979883 28999956.978000041097 27870000.053999990225 3956388.030999958981 60417.957764261 2024-04-17T22:59:10.832197+00:00 19994330.280000090599 28999955.034999970347 27869999.974000010639 3955296.961000024807 60417.957775915 2024-04-17T22:59:11.839077+00:00 19994330.276999950409 28999944.970000028610 27870000.048999991268 3958037.018999993801 60417.957787391 2024-04-17T22:59:12.830580+00:00 19994330.272000070661 28999953.992999911308 27870000.032000008970 3958410.156000018120 60417.957799044 2024-04-17T22:59:13.837459+00:00 19994330.275999899954 28999950.022999998182 27869999.941000010818 3957964.895999968052 60417.957810520 2024-04-17T22:59:14.828962+00:00 19994330.277000069618 28999947.989000078291 27869999.995000001043 3960950.023000001907 60417.957822180 2024-04-17T22:59:15.836337+00:00 19994330.273999929428 28999955.029999971390 27870000.003999948502 3955511.976999998093 60417.957833650 2024-04-17T22:59:16.827345+00:00 19994330.277000069618 28999947.965999960899 27870000.039000030607 3960543.999000012875 60417.957845309 2024-04-17T22:59:17.834720+00:00 19994330.276000019163 28999950.027000069618 27869999.953999999911 3959744.040000020992 60417.957856779 2024-04-17T22:59:18.825727+00:00 19994330.274999979883 28999956.996999979019 27869999.991000000387 3964473.958000003826 60417.957868439 2024-04-17T22:59:19.833102+00:00 19994330.272999998182 28999937.998000029474 27870000.041999999434 3959077.842999995220 60417.957880092 2024-04-17T22:59:20.839981+00:00 19994330.276000019163 28999954.009999990463 27869999.962999999523 3955047.148000001907 60417.957891568 2024-04-17T22:59:21.831484+00:00 19994330.276999950409 28999958.002999901772 27870000.005999978632 3958123.013999999035 60417.957903222 2024-04-17T22:59:22.838364+00:00 19994330.276000019163 28999957.985000010580 27870000.024000048637 3955708.926999986172 60417.957914697 2024-04-17T22:59:23.829867+00:00 19994330.278000000864 28999960.980000019073 27869999.990000009537 3960560.115000010002 60417.957926351 2024-04-17T22:59:24.836746+00:00 19994330.272999998182 28999951.032999988645 27869999.995999928564 3959291.884000002872 60417.957937827 2024-04-17T22:59:25.828249+00:00 19994330.276999950409 28999941.991000059992 27870000.001999970526 3953887.962999999989 60417.957949481 2024-04-17T22:59:26.835128+00:00 19994330.274999998510 28999950.975999951363 27869999.932000041008 3956847.029999970924 60417.957960956 2024-04-17T22:59:27.826632+00:00 19994330.278000000864 28999955.027000069618 27870000.075999978930 3955922.172999978065 60417.957972616 2024-04-17T22:59:28.834006+00:00 19994330.274000000209 28999935.970999959856 27869999.940000060946 3958456.888000010978 60417.957984086 2024-04-17T22:59:29.825014+00:00 19994330.276000011712 28999955.017000000924 27870000.069999929518 3958905.949000000954 60417.957995745 2024-04-17T22:59:30.832389+00:00 19994330.272999990731 28999955.004000011832 27869999.949000000954 3960415.943000019062 60417.958007399 2024-04-17T22:59:31.839270+00:00 19994330.278000008315 28999929.991000000387 27870000.044000029564 3961674.078000009060 60417.958018875 2024-04-17T22:59:32.830772+00:00 19994330.276000011712 28999945.000999990851 27870000.029000040144 3957545.062999964226 60417.958030528 2024-04-17T22:59:33.837651+00:00 19994330.278000000864 28999957.026000019163 27869999.967999938875 3957569.918000041973 60417.958042004 2024-04-17T22:59:34.829154+00:00 19994330.274999979883 28999949.975999981165 27870000.014999989420 3958243.062999964226 60417.958053658 2024-04-17T22:59:35.836033+00:00 19994330.274000018835 28999961.006999999285 27869999.953999999911 3957484.966000020970 60417.958065134 2024-04-17T22:59:36.827536+00:00 19994330.275999989361 28999947.026000019163 27869999.954000119120 3957912.001999973785 60417.958076787 2024-04-17T22:59:37.834416+00:00 19994330.275000009686 28999956.947999980301 27870000.067999958992 3956458.030000030994 60417.958088263 2024-04-17T22:59:38.825918+00:00 19994330.273999989033 28999949.995000001043 27870000.011000040919 3959634.055999993812 60417.958099922 2024-04-17T22:59:39.833294+00:00 19994330.280000030994 28999943.035000029951 27869999.995000001043 3956798.022000014782 60417.958111392 2024-04-17T22:59:40.824301+00:00 19994330.275999959558 28999958.977000001818 27869999.963999990374 3960083.898999989033 60417.958123052 2024-04-17T22:59:41.831677+00:00 19994330.275000039488 28999950.020999971777 27870000.022999998182 3955670.991999983788 60417.958134706 2024-04-17T22:59:42.838556+00:00 19994330.271999958903 28999957.004000011832 27869999.982000000775 3957793.069999992847 60417.958146181 2024-04-17T22:59:43.830059+00:00 19994330.279000040144 28999941.975000020117 27870000.010999999940 3953414.879000008106 60417.958157835 2024-04-17T22:59:44.836938+00:00 19994330.274999979883 28999943.961999949068 27869999.967999991030 3960869.083000003826 60417.958169311 2024-04-17T22:59:45.828441+00:00 19994330.276000019163 28999939.061000049114 27870000.019000008702 3958555.972000002861 60417.958180970 2024-04-17T22:59:46.835817+00:00 19994330.275999959558 28999946.977000001818 27870000.018000010401 3956992.017000020016 60417.958192440 2024-04-17T22:59:47.826824+00:00 19994330.275000039488 28999937.996999979019 27870000.004999998957 3955367.050999999046 60417.958204099 2024-04-17T22:59:48.834199+00:00 19994330.273999989033 28999949.018000010401 27870000.000999990851 3956373.872999966145 60417.958215570 2024-04-17T22:59:49.825206+00:00 19994330.281000021845 28999946.990999940783 27869999.944000009447 3956847.978000044823 60417.958227229 2024-04-17T22:59:50.832581+00:00 19994330.271999958903 28999957.000000000000 27870000.028000000864 3957015.083999990951 60417.958238882 2024-04-17T22:59:51.839460+00:00 19994330.276000019163 28999953.015000101179 27870000.004000011832 3962914.987999976147 60417.958250358 2024-04-17T22:59:52.830964+00:00 19994330.276000019163 28999953.000999931246 27870000.050999999046 3956804.069999992847 60417.958262012 2024-04-17T22:59:53.837843+00:00 19994330.274999979883 28999941.996000051498 27869999.944999989122 3961928.918000041973 60417.958273488 2024-04-17T22:59:54.829346+00:00 19994330.276000019163 28999947.008999940008 27870000.046000000089 3959755.015999913216 60417.958285147 2024-04-17T22:59:55.836721+00:00 19994330.273999929428 28999951.980000019073 27869999.959999978542 3958527.987000108231 60417.958296623 2024-04-17T22:59:56.828225+00:00 19994330.278000000864 28999947.973000049591 27869999.952000018209 3957882.995999931823 60417.958308277 2024-04-17T22:59:57.835104+00:00 19994330.276000019163 28999954.033999919891 27870000.017000019550 3960299.016000031959 60417.958319747 2024-04-17T22:59:58.826111+00:00 19994330.274999979883 28999948.981999989599 27870000.024999979883 3960892.077999948990 60417.958331406 2024-04-17T22:59:59.833486+00:00 19994330.274000048637 28999938.006000038236 27870000.074000000954 3960527.945999979973 60417.958342876 2024-04-17T23:00:00.824493+00:00 19994330.278000000864 28999940.988000039011 27869999.975000020117 3960495.992000102997 60417.958354536 2024-04-17T23:00:01.831868+00:00 19994330.276000019163 28999941.011999960989 27869999.985999941826 3957719.979999899864 60417.958366189 2024-04-17T23:00:02.838748+00:00 19994330.274999979883 28999941.026999950409 27869999.981000069529 3959023.995000004768 60417.958377665 2024-04-17T23:00:03.830251+00:00 19994330.276000019163 28999958.985000010580 27870000.014999989420 3960461.972000002861 60417.958389324 2024-04-17T23:00:04.837626+00:00 19994330.273999929428 28999964.984000090510 27870000.000999931246 3957442.004000068177 60417.958400794 2024-04-17T23:00:05.828633+00:00 19994330.276000019163 28999953.019999980927 27870000.008000019938 3956252.031000018120 60417.958412454 2024-04-17T23:00:06.836008+00:00 19994330.277000069618 28999956.000999998301 27869999.993000030518 3957717.038999915123 60417.958423924 2024-04-17T23:00:07.827016+00:00 19994330.275999899954 28999952.019000001252 27869999.986000061035 3953768.968000053894 60417.958435583 2024-04-17T23:00:08.834391+00:00 19994330.278000000864 28999947.959999989718 27870000.007999900728 3954225.906999946106 60417.958447053 2024-04-17T23:00:09.825398+00:00 19994330.276000019163 28999945.031000021845 27870000.034000039101 3960613.157000064850 60417.958458713 2024-04-17T23:00:10.832773+00:00 19994330.271000031382 28999949.966999981552 27869999.937999960035 3960181.975000023842 60417.958470182 2024-04-17T23:00:11.823780+00:00 19994330.276999950409 28999958.005000028759 27870000.046000000089 3956561.004999995232 60417.958481842 2024-04-17T23:00:12.831155+00:00 19994330.279000040144 28999961.012999981642 27869999.963000059128 3955578.992999910843 60417.958493501 2024-04-17T23:00:13.838531+00:00 19994330.271999958903 28999959.021000001580 27870000.029999971390 3956890.930000067223 60417.958504972 2024-04-17T23:00:14.829538+00:00 19994330.278000000864 28999942.971999999136 27870000.004999998957 3956091.016999959946 60417.958516631 2024-04-17T23:00:15.836913+00:00 19994330.276000019163 28999947.041999999434 27869999.968999978155 3956002.994000076782 60417.958528101 2024-04-17T23:00:16.827920+00:00 19994330.274000048637 28999953.958000000566 27870000.006000038236 3958441.029999970924 60417.958539760 2024-04-17T23:00:17.835295+00:00 19994330.274999979883 28999945.010999981314 27869999.965999960899 3955353.970999956131 60417.958551230 2024-04-17T23:00:18.826302+00:00 19994330.274999979883 28999962.002000030130 27870000.064000010490 3959086.062000035774 60417.958562890 2024-04-17T23:00:19.833678+00:00 19994330.279000040144 28999941.972999989986 27869999.953000068665 3957556.901000022888 60417.958574360 2024-04-17T23:00:20.824685+00:00 19994330.276999998838 28999955.027000010014 27869999.990999940783 3961263.074000000954 60417.958586019 2024-04-17T23:00:21.832060+00:00 19994330.274999998510 28999943.000000000000 27870000.083000000566 3956248.094999908935 60417.958597673 2024-04-17T23:00:22.838939+00:00 19994330.271999988705 28999943.004000011832 27869999.888000000268 3960707.863000034820 60417.958609149 2024-04-17T23:00:23.830443+00:00 19994330.278000000864 28999959.007000029087 27870000.070000011474 3958882.052999972831 60417.958620808 2024-04-17T23:00:24.837817+00:00 19994330.275000009686 28999948.987999919802 27870000.016999989748 3960764.103000044823 60417.958632278 2024-04-17T23:00:25.828825+00:00 19994330.276000011712 28999949.993000030518 27869999.971000000834 3957230.865999937057 60417.958643937 2024-04-17T23:00:26.836200+00:00 19994330.278000000864 28999961.998999949545 27869999.972999989986 3956425.988000034820 60417.958655408 2024-04-17T23:00:27.827207+00:00 19994330.271999981254 28999941.992000099272 27870000.050000008196 3959064.049000024796 60417.958667067 2024-04-17T23:00:28.834582+00:00 19994330.276000019163 28999954.998999949545 27869999.969999998808 3957147.009999989998 60417.958678537 2024-04-17T23:00:29.825590+00:00 19994330.274999979883 28999949.011999960989 27870000.004000011832 3960688.000000000000 60417.958690196 2024-04-17T23:00:30.832965+00:00 19994330.279000010341 28999950.011000040919 27869999.971999999136 3958276.965000032913 60417.958701666 2024-04-17T23:00:31.823973+00:00 19994330.275999989361 28999959.958999991417 27870000.023999989033 3958808.055999993812 60417.958713326 2024-04-17T23:00:32.831347+00:00 19994330.274000018835 28999954.009000059217 27869999.996999979019 3961168.944000006188 60417.958724979 2024-04-17T23:00:33.838226+00:00 19994330.274999979883 28999945.004999998957 27869999.989000018686 3954546.954999924172 60417.958736455 2024-04-17T23:00:34.829730+00:00 19994330.277000010014 28999962.029999971390 27870000.013999998569 3958536.035000085831 60417.958748115 2024-04-17T23:00:35.837104+00:00 19994330.277000010014 28999940.986999988556 27870000.023999989033 3958863.064999938011 60417.958759584 2024-04-17T23:00:36.828112+00:00 19994330.272999998182 28999957.995000001043 27869999.977000001818 3955750.901000022888 60417.958771244 2024-04-17T23:00:37.835487+00:00 19994330.278999980539 28999948.026000019163 27870000.045000020415 3950760.041000009049 60417.958782714 2024-04-17T23:00:38.826495+00:00 19994330.274999979883 28999944.951999899000 27869999.908999979496 3956624.950999975204 60417.958794374 2024-04-17T23:00:39.833870+00:00 19994330.274000048637 28999948.011000040919 27870000.078999999911 3958641.126999973785 60417.958805843 2024-04-17T23:00:40.824877+00:00 19994330.272999998182 28999961.027000069618 27869999.977000001818 3956832.940000057220 60417.958817503 2024-04-17T23:00:41.832252+00:00 19994330.278999980539 28999941.961999889463 27869999.981999989599 3961839.975999950897 60417.958828979 2024-04-17T23:00:42.823755+00:00 19994330.277000010014 28999935.012000080198 27870000.034000039101 3950161.049000024796 60417.958840632 2024-04-17T23:00:43.830634+00:00 19994330.275999959558 28999954.011999998242 27869999.955999970436 3953939.939000010025 60417.958852292 2024-04-17T23:00:44.838010+00:00 19994330.272999998182 28999960.970999989659 27870000.042000059038 3957530.965000032913 60417.958863762 2024-04-17T23:00:45.829017+00:00 19994330.276000019163 28999947.050000008196 27869999.967999938875 3953988.059999942780 60417.958875421 2024-04-17T23:00:46.836392+00:00 19994330.277999941260 28999955.990999981761 27870000.004999998957 3957537.958999990951 60417.958886891 2024-04-17T23:00:47.827399+00:00 19994330.275000099093 28999950.006000008434 27869999.999000068754 3958702.032999991905 60417.958898551 2024-04-17T23:00:48.834775+00:00 19994330.278999920934 28999953.992000009865 27870000.060999989510 3955734.029000043869 60417.958910021 2024-04-17T23:00:49.825782+00:00 19994330.272999998182 28999953.987999979407 27869999.996999979019 3955756.907999991905 60417.958921680 2024-04-17T23:00:50.833157+00:00 19994330.276000019163 28999950.000000000000 27869999.958999991417 3954218.011000037193 60417.958933150 2024-04-17T23:00:51.824163+00:00 19994330.274999979883 28999948.987000018358 27870000.013000011444 3954042.985999941826 60417.958944810 2024-04-17T23:00:52.831539+00:00 19994330.275000099093 28999953.036000009626 27870000.004999998957 3960375.151000022888 60417.958956469 2024-04-17T23:00:53.838915+00:00 19994330.271999958903 28999942.991000000387 27870000.006000038236 3957922.986000061035 60417.958967939 2024-04-17T23:00:54.829922+00:00 19994330.279999971390 28999920.001999970526 27870000.004999998957 3956123.923999906052 60417.958979598 2024-04-17T23:00:55.837297+00:00 19994330.274000048637 28999954.981999989599 27869999.957000020891 3957791.968999981880 60417.958991074 2024-04-17T23:00:56.828800+00:00 19994330.274999979883 28999956.030000030994 27870000.006999969482 3959863.982000112999 60417.959002728 2024-04-17T23:00:57.835679+00:00 19994330.274999979883 28999941.972999989986 27869999.990999940783 3954506.089999914169 60417.959014203 2024-04-17T23:00:58.827182+00:00 19994330.276000019163 28999944.026000019163 27870000.012000080198 3954141.986999989022 60417.959025857 2024-04-17T23:00:59.834062+00:00 19994330.281000021845 28999954.988999959081 27870000.011999960989 3962906.031000018120 60417.959037333 2024-04-17T23:01:00.825565+00:00 19994330.273999929428 28999958.972000058740 27869999.973999999464 3957387.983000040054 60417.959048986 2024-04-17T23:01:01.832444+00:00 19994330.275000099093 28999965.003999948502 27869999.989999990910 3955934.937999964226 60417.959060462 2024-04-17T23:01:02.823948+00:00 19994330.275999899954 28999949.008999940008 27869999.999000001699 3955886.963999987114 60417.959072116 2024-04-17T23:01:03.830826+00:00 19994330.272999998182 28999953.981000069529 27869999.952000010759 3961167.004999995232 60417.959083776 2024-04-17T23:01:04.838202+00:00 19994330.277000069618 28999944.046999931335 27870000.065999981016 3954900.098999977112 60417.959095245 2024-04-17T23:01:05.829209+00:00 19994330.274999979883 28999962.981000069529 27870000.030000001192 3956237.979000092018 60417.959106905 2024-04-17T23:01:06.836584+00:00 19994330.279000040144 28999944.990000009537 27869999.961000028998 3958281.026999949943 60417.959118381 2024-04-17T23:01:07.828087+00:00 19994330.273999929428 28999945.000999931246 27870000.014999989420 3959181.965000032913 60417.959130034 2024-04-17T23:01:08.834967+00:00 19994330.274999979883 28999940.000000000000 27869999.961000028998 3958230.944000006188 60417.959141510 2024-04-17T23:01:09.826470+00:00 19994330.275000099093 28999951.007000088692 27870000.086999949068 3958295.064000010025 60417.959153164 2024-04-17T23:01:10.833349+00:00 19994330.276999950409 28999951.990999940783 27869999.971000019461 3958153.982999920845 60417.959164639 2024-04-17T23:01:11.824852+00:00 19994330.274999979883 28999934.013000011444 27869999.943000018597 3951462.953999996185 60417.959176299 2024-04-17T23:01:12.832227+00:00 19994330.277000069618 28999950.976000070572 27870000.042999979109 3958402.980000019073 60417.959187769 2024-04-17T23:01:13.823234+00:00 19994330.275999899954 28999952.000000000000 27869999.999000009149 3955184.093999981880 60417.959199429 2024-04-17T23:01:14.830610+00:00 19994330.274999998510 28999940.005999919027 27869999.982999980450 3954028.996000051033 60417.959211082 2024-04-17T23:01:15.837489+00:00 19994330.274000000209 28999952.013000011444 27870000.013000011444 3962369.932999968994 60417.959222558 2024-04-17T23:01:16.828992+00:00 19994330.276999998838 28999959.016999959946 27870000.018000010401 3957388.001999973785 60417.959234212 2024-04-17T23:01:17.835871+00:00 19994330.276999998838 28999945.975000020117 27869999.962000008672 3953980.023000001907 60417.959245687 2024-04-17T23:01:18.827375+00:00 19994330.274000000209 28999949.985000010580 27869999.985999941826 3961681.001000047196 60417.959257347 2024-04-17T23:01:19.834749+00:00 19994330.276999998838 28999943.022999998182 27870000.080000039190 3956691.070000051986 60417.959268817 2024-04-17T23:01:20.825757+00:00 19994330.275999989361 28999947.991000000387 27869999.919000029564 3954743.962999939919 60417.959280476 2024-04-17T23:01:21.833132+00:00 19994330.276000019163 28999953.000000000000 27870000.046999931335 3950786.963000059128 60417.959291946 2024-04-17T23:01:22.824139+00:00 19994330.272999998182 28999951.017000000924 27869999.958999991417 3959208.934999942780 60417.959303605 2024-04-17T23:01:23.831514+00:00 19994330.278000000864 28999947.984999980778 27870000.041000008583 3958444.062000035774 60417.959315076 2024-04-17T23:01:24.822522+00:00 19994330.278000000864 28999949.039000000805 27870000.029000040144 3957181.084999918938 60417.959326735 2024-04-17T23:01:25.829897+00:00 19994330.269999980927 28999946.962000008672 27869999.970000028610 3957753.981000065804 60417.959338394 2024-04-17T23:01:26.837271+00:00 19994330.279000010341 28999942.002999991179 27869999.953999999911 3956270.929000020027 60417.959349864 2024-04-17T23:01:27.828279+00:00 19994330.272999998182 28999963.022000011057 27870000.033999919891 3955215.955999969970 60417.959361524 2024-04-17T23:01:28.835655+00:00 19994330.278000000864 28999943.023999959230 27870000.017000079155 3963468.095999956131 60417.959372994 2024-04-17T23:01:29.826662+00:00 19994330.277000010014 28999950.927000049502 27869999.991999980062 3953978.972000002861 60417.959384653 2024-04-17T23:01:30.834037+00:00 19994330.273999989033 28999968.977999988943 27869999.967000011355 3958822.967000008095 60417.959396123 2024-04-17T23:01:31.825044+00:00 19994330.274999979883 28999928.050000008196 27870000.019999980927 3954283.995000004768 60417.959407783 2024-04-17T23:01:32.832419+00:00 19994330.276000019163 28999969.000999990851 27870000.003999948502 3961317.034000039101 60417.959419258 2024-04-17T23:01:33.823923+00:00 19994330.274999979883 28999962.012000020593 27870000.031000021845 3961295.018999934196 60417.959430912 2024-04-17T23:01:34.830802+00:00 19994330.278000060469 28999948.005999978632 27870000.006000038236 3955271.968000053894 60417.959442572 2024-04-17T23:01:35.838176+00:00 19994330.275999959558 28999959.953999999911 27869999.952000018209 3956673.029000043869 60417.959454041 2024-04-17T23:01:36.829184+00:00 19994330.277000010014 28999939.972999989986 27870000.028999920934 3961027.008999944199 60417.959465701 2024-04-17T23:01:37.836559+00:00 19994330.272999998182 28999940.032999988645 27869999.938000079244 3961924.983000040054 60417.959477171 2024-04-17T23:01:38.827567+00:00 19994330.274999979883 28999944.050000071526 27870000.035999998450 3961632.929000020027 60417.959488831 2024-04-17T23:01:39.834942+00:00 19994330.274999979883 28999947.988999959081 27870000.032000008970 3957515.099999905098 60417.959500300 2024-04-17T23:01:40.825949+00:00 19994330.279000040144 28999959.942999958992 27869999.934000000358 3957758.896000028122 60417.959511960 2024-04-17T23:01:41.833324+00:00 19994330.274999979883 28999969.060000058264 27870000.063999999315 3957022.088999987114 60417.959523436 2024-04-17T23:01:42.824827+00:00 19994330.276000019163 28999946.986999988556 27870000.028000000864 3953878.965000032913 60417.959535089 2024-04-17T23:01:43.831706+00:00 19994330.274999979883 28999952.000999931246 27869999.973000019789 3956695.914999961853 60417.959546565 2024-04-17T23:01:44.823209+00:00 19994330.274000048637 28999950.993000030518 27869999.958999991417 3956016.081000090111 60417.959558219 2024-04-17T23:01:45.830089+00:00 19994330.278000000864 28999958.991999980062 27870000.028999980539 3957238.047999978065 60417.959569878 2024-04-17T23:01:46.837464+00:00 19994330.278000000864 28999954.001999970526 27870000.006000008434 3955825.001999973785 60417.959581348 2024-04-17T23:01:47.828471+00:00 19994330.272999998182 28999952.974000100046 27869999.975999981165 3960074.958999990951 60417.959593007 2024-04-17T23:01:48.835846+00:00 19994330.278000000864 28999945.029999971390 27869999.989000018686 3954397.067999958992 60417.959604483 2024-04-17T23:01:49.827350+00:00 19994330.273999929428 28999951.990000009537 27870000.000000000000 3960045.951000093948 60417.959616137 2024-04-17T23:01:50.834229+00:00 19994330.277000069618 28999950.014999989420 27870000.004000011832 3961428.997999907006 60417.959627612 2024-04-17T23:01:51.825732+00:00 19994330.272999998182 28999943.980000019073 27870000.007999960333 3957872.007000089157 60417.959639272 2024-04-17T23:01:52.833107+00:00 19994330.278999920934 28999953.988999959081 27869999.968000050634 3956608.008999944199 60417.959650742 2024-04-17T23:01:53.824113+00:00 19994330.275000099093 28999943.060000058264 27870000.043999969959 3960049.991000055801 60417.959662402 2024-04-17T23:01:54.831489+00:00 19994330.275999899954 28999949.966999888420 27870000.016000028700 3958054.046999930870 60417.959673871 2024-04-17T23:01:55.822497+00:00 19994330.271000031382 28999948.988000039011 27869999.923999968916 3958736.884999989998 60417.959685531 2024-04-17T23:01:56.829872+00:00 19994330.277000069618 28999945.027000069618 27870000.022000011057 3961466.016000031959 60417.959697185 2024-04-17T23:01:57.836751+00:00 19994330.278000000864 28999956.975000001490 27870000.039000030607 3961283.082999945153 60417.959708660 2024-04-17T23:01:58.828254+00:00 19994330.274999979883 28999942.997000001371 27869999.977000001818 3960316.950000048149 60417.959720314 2024-04-17T23:01:59.835133+00:00 19994330.276000019163 28999951.010999988765 27870000.028999920934 3958880.031000018120 60417.959731790 2024-04-17T23:02:00.826636+00:00 19994330.273999929428 28999952.006000008434 27870000.034000039101 3959571.003000020981 60417.959743443 2024-04-17T23:02:01.833516+00:00 19994330.278000000864 28999951.977000001818 27869999.930999990553 3957916.016999959946 60417.959754919 2024-04-17T23:02:02.825019+00:00 19994330.276000019163 28999948.000999990851 27870000.072999950498 3958391.024999976158 60417.959766579 2024-04-17T23:02:03.832394+00:00 19994330.274999979883 28999948.022000011057 27869999.943000078201 3959013.892000079155 60417.959778049 2024-04-17T23:02:04.823401+00:00 19994330.276000019163 28999946.984000001103 27870000.004999998957 3962679.050999999046 60417.959789708 2024-04-17T23:02:05.830777+00:00 19994330.276000019163 28999941.016999989748 27870000.010999921709 3961310.028999925125 60417.959801184 2024-04-17T23:02:06.822280+00:00 19994330.276000019163 28999941.989000018686 27870000.041000008583 3963250.996000051033 60417.959812838 2024-04-17T23:02:07.829159+00:00 19994330.274000000209 28999929.996999979019 27869999.923000101000 3960308.898999928962 60417.959824497 2024-04-17T23:02:08.836533+00:00 19994330.276000000536 28999957.021000031382 27870000.062999960035 3957175.088000059128 60417.959835967 2024-04-17T23:02:09.827542+00:00 19994330.276000000536 28999928.984999950975 27869999.932999968529 3960086.985999941826 60417.959847626 2024-04-17T23:02:10.834916+00:00 19994330.278000000864 28999941.993000030518 27870000.011000040919 3964405.038999999873 60417.959859096 2024-04-17T23:02:11.825924+00:00 19994330.274999991059 28999955.011999960989 27870000.028999920934 3961184.908999999985 60417.959870756 2024-04-17T23:02:12.833299+00:00 19994330.271999999881 28999948.999000009149 27870000.030000090599 3960691.055999999866 60417.959882226 2024-04-17T23:02:13.824306+00:00 19994330.275999989361 28999936.002000030130 27869999.973999980837 3960257.942999999970 60417.959893885 2024-04-17T23:02:14.831681+00:00 19994330.278000030667 28999954.995999988168 27869999.986999988556 3962762.067000002135 60417.959905355 2024-04-17T23:02:15.822688+00:00 19994330.278000000864 28999951.975000020117 27870000.001999970526 3958850.069999999832 60417.959917014 2024-04-17T23:02:16.830064+00:00 19994330.274999979883 28999948.995999928564 27869999.990000009537 3959182.914999999106 60417.959928674 2024-04-17T23:02:17.837439+00:00 19994330.275000009686 28999948.019000049680 27870000.030999999493 3961803.964999996126 60417.959940150 2024-04-17T23:02:18.828942+00:00 19994330.275000009686 28999952.003999948502 27869999.969000000507 3963387.080000006128 60417.959951804 2024-04-17T23:02:19.835821+00:00 19994330.275000009686 28999954.034000039101 27869999.982999999076 3961835.875999995042 60417.959963279 2024-04-17T23:02:20.827325+00:00 19994330.275000009686 28999949.965999960899 27870000.002999991179 3960667.047000005841 60417.959974933 2024-04-17T23:02:21.834204+00:00 19994330.278999980539 28999944.991000059992 27870000.052000019699 3959163.963999994099 60417.959986409 2024-04-17T23:02:22.825708+00:00 19994330.277000010014 28999946.008999940008 27869999.967000011355 3959562.084000005852 60417.959998062 2024-04-17T23:02:23.832585+00:00 19994330.269999980927 28999937.014999989420 27869999.973999980837 3961537.993999994826 60417.960009538 2024-04-17T23:02:24.824090+00:00 19994330.277000010014 28999958.981000069529 27870000.037000000477 3963584.009999997914 60417.960021198 2024-04-17T23:02:25.831465+00:00 19994330.278000000864 28999955.028000000864 27869999.967000041157 3962999.055000007153 60417.960032667 2024-04-17T23:02:26.822472+00:00 19994330.277000010014 28999946.980999950320 27869999.987999979407 3955809.944999999832 60417.960044327 2024-04-17T23:02:27.829847+00:00 19994330.272999998182 28999957.994000080973 27870000.017000019550 3960164.945999994874 60417.960055981 2024-04-17T23:02:28.836725+00:00 19994330.277000010014 28999953.977000001818 27870000.011999960989 3959643.054000005126 60417.960067457 2024-04-17T23:02:29.828229+00:00 19994330.273999989033 28999950.033999919891 27870000.000000000000 3960198.832999988925 60417.960079110 2024-04-17T23:02:30.835109+00:00 19994330.277000010014 28999944.996000051498 27870000.003000020981 3959805.138000010978 60417.960090580 2024-04-17T23:02:31.826116+00:00 19994330.275999959558 28999935.004999998957 27870000.042999979109 3958359.092999995220 60417.960102240 2024-04-17T23:02:32.833491+00:00 19994330.275000039488 28999946.001999970526 27869999.960000038147 3960291.945999994874 60417.960113715 2024-04-17T23:02:33.824994+00:00 19994330.279000040144 28999953.978000041097 27870000.015999969095 3958780.957000001799 60417.960125369 2024-04-17T23:02:34.831873+00:00 19994330.272999998182 28999956.046000000089 27870000.022000011057 3961525.016000003088 60417.960136845 2024-04-17T23:02:35.823377+00:00 19994330.272999878973 28999945.981999989599 27870000.021999958903 3958829.953999996185 60417.960148504 2024-04-17T23:02:36.830752+00:00 19994330.277000069618 28999961.974000010639 27869999.944000009447 3962343.062000005972 60417.960159974 2024-04-17T23:02:37.821759+00:00 19994330.279000040144 28999960.011000011116 27870000.044000029564 3959705.921000003815 60417.960171633 2024-04-17T23:02:38.829134+00:00 19994330.272999998182 28999940.973999980837 27869999.922000050545 3961108.082999988925 60417.960183287 2024-04-17T23:02:39.836013+00:00 19994330.276999950409 28999952.034000009298 27869999.996999979019 3961412.983000009786 60417.960194763 2024-04-17T23:02:40.827516+00:00 19994330.274999979883 28999936.004999998957 27870000.038999918848 3962083.010999992024 60417.960206416 2024-04-17T23:02:41.834395+00:00 19994330.274000048637 28999960.000000000000 27869999.992000099272 3956264.086999997031 60417.960217892 2024-04-17T23:02:42.825899+00:00 19994330.276000019163 28999950.981000009924 27869999.955999970436 3958436.871000006795 60417.960229546 2024-04-17T23:02:43.832778+00:00 19994330.276999950409 28999952.995000001043 27870000.055999990553 3960050.994999989867 60417.960241022 2024-04-17T23:02:44.824281+00:00 19994330.279000040144 28999948.018000010401 27870000.016999959946 3959867.010000019800 60417.960252681 2024-04-17T23:02:45.831657+00:00 19994330.273999929428 28999952.995000001043 27869999.942000031471 3961484.122999995947 60417.960264151 2024-04-17T23:02:46.822664+00:00 19994330.274999979883 28999951.979999959469 27870000.072999950498 3957966.981000006199 60417.960275811 2024-04-17T23:02:47.830039+00:00 19994330.276000019163 28999953.017000019550 27869999.952000018209 3963182.973999977112 60417.960287464 2024-04-17T23:02:48.836918+00:00 19994330.274000048637 28999946.981999989599 27869999.993000030518 3957191.085000007879 60417.960298940 2024-04-17T23:02:49.828421+00:00 19994330.278000000864 28999936.026000019163 27870000.037999991328 3955129.842000008095 60417.960310594 2024-04-17T23:02:50.835301+00:00 19994330.276000019163 28999940.986999988556 27869999.958999991417 3955924.037000000011 60417.960322069 2024-04-17T23:02:51.826804+00:00 19994330.272999998182 28999943.018000010401 27870000.009000059217 3962084.974999994040 60417.960333729 2024-04-17T23:02:52.834179+00:00 19994330.274999979883 28999946.975999951363 27870000.002999901772 3956688.002999991179 60417.960345199 2024-04-17T23:02:53.825186+00:00 19994330.274999979883 28999948.983000040054 27870000.012000080198 3967866.946999996901 60417.960356859 2024-04-17T23:02:54.832561+00:00 19994330.279000040144 28999952.034999970347 27870000.046000000089 3959986.009000002872 60417.960368328 2024-04-17T23:02:55.823568+00:00 19994330.275999899954 28999949.000000000000 27869999.969999998808 3956657.018000007141 60417.960379988 2024-04-17T23:02:56.830943+00:00 19994330.276000019163 28999955.981000069529 27869999.969999998808 3964338.067999988794 60417.960391458 2024-04-17T23:02:57.821951+00:00 19994330.274000048637 28999961.001999970526 27870000.010000009090 3959216.050999999046 60417.960403117 2024-04-17T23:02:58.829326+00:00 19994330.276999950409 28999963.001000050455 27869999.999000001699 3962834.856000006199 60417.960414777 2024-04-17T23:02:59.836701+00:00 19994330.272999998182 28999956.036999940872 27869999.942999999970 3955861.074000000954 60417.960426247 2024-04-17T23:03:00.827709+00:00 19994330.276000019163 28999954.955000039190 27870000.048000011593 3958749.025999993086 60417.960437906 2024-04-17T23:03:01.835083+00:00 19994330.276000000536 28999962.020999908447 27870000.055999990553 3958190.992000014056 60417.960449376 2024-04-17T23:03:02.826091+00:00 19994330.278999999166 28999946.964000109583 27869999.919999990612 3961453.949000000954 60417.960461035 2024-04-17T23:03:03.833465+00:00 19994330.272999998182 28999949.023999929428 27870000.030000001192 3963839.027999997139 60417.960472511 2024-04-17T23:03:04.824969+00:00 19994330.275999989361 28999945.045000080019 27870000.015000019222 3963180.981000006199 60417.960484165 2024-04-17T23:03:05.831849+00:00 19994330.275000009686 28999947.950999978930 27869999.935999989510 3961897.062999994028 60417.960495641 2024-04-17T23:03:06.823351+00:00 19994330.278999999166 28999944.024999979883 27870000.031000021845 3959999.946000009775 60417.960507300 2024-04-17T23:03:07.830727+00:00 19994330.272999990731 28999944.983000040054 27870000.021999958903 3959033.988999993075 60417.960518770 2024-04-17T23:03:08.821734+00:00 19994330.280000001192 28999952.991999980062 27870000.004000011832 3964950.013999999035 60417.960530430 2024-04-17T23:03:09.829109+00:00 19994330.271000001580 28999956.019999980927 27869999.944000009447 3959081.949999988079 60417.960542083 2024-04-17T23:03:10.835988+00:00 19994330.278000000864 28999954.996000051498 27870000.068000018597 3960555.120000004768 60417.960553559 2024-04-17T23:03:11.827491+00:00 19994330.275000009686 28999957.995999999344 27870000.013999998569 3955843.983000009786 60417.960565213 2024-04-17T23:03:12.834371+00:00 19994330.272999998182 28999944.997000001371 27869999.989000018686 3957704.932000011206 60417.960576688 2024-04-17T23:03:13.825874+00:00 19994330.279000010341 28999955.025000009686 27869999.968999978155 3960695.981999992859 60417.960588342 2024-04-17T23:03:14.832753+00:00 19994330.275999959558 28999949.956000000238 27870000.022999998182 3960163.997999995947 60417.960599818 2024-04-17T23:03:15.824256+00:00 19994330.275000039488 28999949.055999990553 27869999.993999961764 3956569.998999983072 60417.960611477 2024-04-17T23:03:16.831632+00:00 19994330.276000019163 28999951.988999988884 27869999.996999979019 3963708.083000003826 60417.960622947 2024-04-17T23:03:17.822639+00:00 19994330.273999989033 28999942.971000019461 27869999.993000030518 3959903.022000014782 60417.960634607 2024-04-17T23:03:18.830014+00:00 19994330.277000010014 28999945.007999990135 27869999.999000068754 3960212.943000019062 60417.960646077 2024-04-17T23:03:19.821021+00:00 19994330.275999959558 28999954.993999991566 27870000.011999960989 3960993.990999997128 60417.960657736 2024-04-17T23:03:20.828396+00:00 19994330.276000019163 28999946.004999998957 27869999.993000030518 3955373.914999961853 60417.960669390 2024-04-17T23:03:21.835275+00:00 19994330.273999989033 28999950.002000030130 27869999.984999898821 3962222.059000014793 60417.960680866 2024-04-17T23:03:22.826779+00:00 19994330.278000000864 28999954.000999990851 27870000.033000111580 3957923.994000018109 60417.960692525 2024-04-17T23:03:23.834155+00:00 19994330.276000019163 28999949.004000011832 27869999.992999911308 3960725.115000010002 60417.960703995 2024-04-17T23:03:24.825161+00:00 19994330.275999959558 28999952.943000018597 27869999.976000070572 3958763.915999948978 60417.960715654 2024-04-17T23:03:25.832536+00:00 19994330.275000039488 28999963.032999988645 27869999.987999919802 3956614.009000002872 60417.960727124 2024-04-17T23:03:26.823545+00:00 19994330.276999950409 28999954.041000008583 27870000.042000059038 3961144.868000030983 60417.960738784 2024-04-17T23:03:27.830919+00:00 19994330.271000031382 28999936.982999980450 27870000.018000010401 3956857.038999975193 60417.960750254 2024-04-17T23:03:28.821926+00:00 19994330.276999950409 28999949.960000038147 27869999.957999940962 3960705.154000043869 60417.960761913 2024-04-17T23:03:29.829301+00:00 19994330.277000069618 28999961.047999981791 27870000.048000101000 3957510.953999996185 60417.960773567 2024-04-17T23:03:30.836180+00:00 19994330.278999920934 28999944.980000019073 27870000.012999888510 3957799.871999979019 60417.960785042 2024-04-17T23:03:31.827684+00:00 19994330.277000069618 28999951.005999919027 27869999.953999999911 3958477.088999987114 60417.960796702 2024-04-17T23:03:32.835059+00:00 19994330.271000031382 28999950.007000088692 27869999.996000051498 3961844.023000001907 60417.960808172 2024-04-17T23:03:33.826066+00:00 19994330.274999979883 28999955.998999949545 27869999.949000000954 3962506.981999992859 60417.960819832 2024-04-17T23:03:34.833441+00:00 19994330.278000000864 28999945.998999949545 27870000.028999999166 3960905.972000002861 60417.960831301 2024-04-17T23:03:35.824448+00:00 19994330.276000019163 28999945.996999979019 27870000.041999999434 3957174.933000028133 60417.960842961 2024-04-17T23:03:36.831823+00:00 19994330.274999979883 28999944.996000051498 27870000.006000000983 3955895.089999973774 60417.960854431 2024-04-17T23:03:37.822831+00:00 19994330.276999950409 28999959.019000049680 27869999.999999988824 3958830.074999988079 60417.960866090 2024-04-17T23:03:38.830206+00:00 19994330.274000048637 28999941.991999980062 27869999.951000008732 3964668.851000010967 60417.960877560 2024-04-17T23:03:39.821213+00:00 19994330.274999979883 28999952.977999929339 27870000.046000000089 3962077.041000009049 60417.960889220 2024-04-17T23:03:40.828588+00:00 19994330.276000019163 28999944.983000040054 27869999.949999991804 3958908.008000016212 60417.960900873 2024-04-17T23:03:41.835467+00:00 19994330.272999998182 28999948.029999971390 27870000.025000009686 3965234.071999967098 60417.960912349 2024-04-17T23:03:42.826970+00:00 19994330.279000040144 28999942.958999991417 27870000.005000028759 3960650.981000006199 60417.960924009 2024-04-17T23:03:43.834346+00:00 19994330.275999899954 28999965.018000010401 27869999.999000009149 3959031.886000037193 60417.960935479 2024-04-17T23:03:44.825353+00:00 19994330.275000099093 28999947.017000079155 27869999.994999948889 3957104.069000006188 60417.960947138 2024-04-17T23:03:45.832728+00:00 19994330.276999950409 28999954.013999938965 27870000.032000008970 3959459.008999944199 60417.960958608 2024-04-17T23:03:46.823735+00:00 19994330.272999998182 28999961.004999998957 27869999.995999988168 3962512.079000055790 60417.960970268 2024-04-17T23:03:47.831111+00:00 19994330.276000019163 28999942.980000019073 27869999.953000009060 3963618.908999979030 60417.960981743 2024-04-17T23:03:48.822614+00:00 19994330.278000000864 28999949.006999999285 27870000.011000040919 3963050.954999982845 60417.960993397 2024-04-17T23:03:49.829493+00:00 19994330.274999979883 28999956.008000001311 27870000.052999969572 3957432.085000038147 60417.961004873 2024-04-17T23:03:50.820995+00:00 19994330.274999979883 28999954.988000009209 27869999.980000019073 3965324.007999957073 60417.961016526 2024-04-17T23:03:51.827875+00:00 19994330.277000069618 28999945.989000011235 27869999.960999969393 3962907.916000009049 60417.961028186 2024-04-17T23:03:52.835251+00:00 19994330.274999979883 28999962.987999979407 27870000.015000049025 3959974.022000014782 60417.961039661 2024-04-17T23:03:53.826754+00:00 19994330.276000019163 28999956.024000018835 27869999.998000029474 3962281.068000019062 60417.961051315 2024-04-17T23:03:54.833633+00:00 19994330.275999899954 28999947.997000008821 27869999.985999941826 3961691.904999970924 60417.961062791 2024-04-17T23:03:55.825135+00:00 19994330.276999998838 28999946.996999979019 27869999.973999980837 3964931.035000026226 60417.961074444 2024-04-17T23:03:56.832015+00:00 19994330.274000000209 28999949.007999990135 27870000.053000088781 3962829.975999950897 60417.961085920 2024-04-17T23:03:57.823519+00:00 19994330.274000000209 28999956.001000050455 27869999.934999939054 3961048.036000012886 60417.961097574 2024-04-17T23:03:58.830398+00:00 19994330.278000000864 28999957.988999959081 27870000.039999961853 3961456.050999999046 60417.961109050 2024-04-17T23:03:59.821901+00:00 19994330.275999989361 28999954.984000030905 27869999.971999999136 3960749.930000007153 60417.961120709 2024-04-17T23:04:00.829276+00:00 19994330.277000010014 28999957.995000001043 27870000.050999999046 3965130.993000030983 60417.961132179 2024-04-17T23:04:01.820283+00:00 19994330.272999998182 28999956.015999969095 27869999.970000028610 3959257.960999966133 60417.961143839 2024-04-17T23:04:02.827659+00:00 19994330.275000009686 28999951.007000029087 27870000.008000019938 3958589.051999986172 60417.961155492 2024-04-17T23:04:03.834538+00:00 19994330.275999989361 28999967.012999951839 27869999.978999968618 3959284.092000008095 60417.961166968 2024-04-17T23:04:04.826041+00:00 19994330.278999980539 28999947.011000040919 27870000.001000050455 3959897.958999990951 60417.961178622 2024-04-17T23:04:05.832920+00:00 19994330.274000018835 28999953.989000018686 27870000.033999919891 3960190.976000010967 60417.961190097 2024-04-17T23:04:06.824423+00:00 19994330.275999989361 28999956.011999960989 27870000.014000058174 3955553.986000000965 60417.961201757 2024-04-17T23:04:07.831798+00:00 19994330.276999980211 28999955.975000020117 27870000.018000010401 3957545.046999990940 60417.961213227 2024-04-17T23:04:08.822806+00:00 19994330.275000039488 28999957.988999959081 27869999.967000011355 3959093.981999992859 60417.961224887 2024-04-17T23:04:09.830181+00:00 19994330.274999979883 28999942.016000028700 27870000.008000019938 3958764.979000031948 60417.961236356 2024-04-17T23:04:10.821188+00:00 19994330.278999980539 28999945.983999971300 27870000.005999919027 3955657.075999975204 60417.961248016 2024-04-17T23:04:11.828563+00:00 19994330.272999998182 28999934.011999960989 27870000.014999989420 3961097.037000000011 60417.961259670 2024-04-17T23:04:12.835441+00:00 19994330.275000039488 28999970.990000009537 27869999.991999998689 3952321.919000030030 60417.961271145 2024-04-17T23:04:13.826946+00:00 19994330.274999979883 28999946.012000080198 27870000.021000009030 3960030.957000017166 60417.961282805 2024-04-17T23:04:14.834321+00:00 19994330.277000010014 28999938.980999950320 27869999.942999999970 3957734.942999958992 60417.961294275 2024-04-17T23:04:15.825328+00:00 19994330.277000010014 28999941.022999998182 27869999.986999988556 3963363.122000039089 60417.961305934 2024-04-17T23:04:16.832703+00:00 19994330.272999998182 28999951.996000051498 27870000.015000019222 3959152.000999987125 60417.961317410 2024-04-17T23:04:17.824206+00:00 19994330.277000010014 28999939.006999969482 27870000.021999981254 3962530.020999968052 60417.961329063 2024-04-17T23:04:18.831086+00:00 19994330.276999950409 28999947.004999998957 27869999.962999999523 3958261.884000002872 60417.961340539 2024-04-17T23:04:19.822589+00:00 19994330.272999998182 28999947.980999950320 27870000.057999998331 3959399.060999989975 60417.961352193 2024-04-17T23:04:20.829468+00:00 19994330.276000019163 28999943.989000078291 27869999.927000019699 3957453.921000003815 60417.961363669 2024-04-17T23:04:21.820971+00:00 19994330.275999959558 28999946.988999959081 27870000.048999991268 3958133.143000007141 60417.961375328 2024-04-17T23:04:22.828347+00:00 19994330.278000000864 28999953.037999991328 27870000.054000020027 3954504.915000020992 60417.961386982 2024-04-17T23:04:23.835226+00:00 19994330.274000048637 28999955.003000020981 27869999.922999981791 3958931.022000014782 60417.961398458 2024-04-17T23:04:24.826729+00:00 19994330.279000040144 28999944.993999961764 27870000.001999970526 3961979.944000006188 60417.961410111 2024-04-17T23:04:25.833608+00:00 19994330.271999958903 28999956.988000001758 27870000.045000020415 3962051.035000026226 60417.961421587 2024-04-17T23:04:26.825111+00:00 19994330.276000019163 28999957.006999999285 27869999.948000010103 3961127.976999998093 60417.961433241 2024-04-17T23:04:27.831991+00:00 19994330.276000019163 28999953.032999988645 27870000.040000021458 3958405.959999918938 60417.961444716 2024-04-17T23:04:28.823494+00:00 19994330.275999899954 28999938.958000000566 27869999.992999970913 3957051.050000071991 60417.961456370 2024-04-17T23:04:29.830372+00:00 19994330.278000000864 28999950.023999989033 27869999.980000019073 3961994.083999990951 60417.961467846 2024-04-17T23:04:30.821876+00:00 19994330.272000070661 28999947.015999998897 27870000.097999989986 3958422.822999954224 60417.961479505 2024-04-17T23:04:31.829251+00:00 19994330.278000000864 28999945.969999998808 27869999.891999959946 3957757.029999970924 60417.961490975 2024-04-17T23:04:32.820258+00:00 19994330.273999929428 28999942.998000029474 27870000.001000050455 3958552.013000010978 60417.961502635 2024-04-17T23:04:33.827634+00:00 19994330.276000019163 28999943.003999978304 27869999.993999961764 3959518.088000059128 60417.961514289 2024-04-17T23:04:34.834513+00:00 19994330.277000069618 28999945.002000030130 27870000.004000071436 3957733.963999987114 60417.961525764 2024-04-17T23:04:35.826016+00:00 19994330.275999899954 28999954.974999960512 27869999.969999909401 3955479.077000021935 60417.961537424 2024-04-17T23:04:36.833391+00:00 19994330.272999998182 28999951.011000040919 27870000.007000088692 3957808.848999977112 60417.961548894 2024-04-17T23:04:37.824399+00:00 19994330.276000019163 28999957.998999949545 27870000.077999949455 3959007.139999986161 60417.961560553 2024-04-17T23:04:38.831774+00:00 19994330.276000019163 28999939.015000049025 27869999.968000050634 3964447.940999985207 60417.961572023 2024-04-17T23:04:39.822781+00:00 19994330.274999979883 28999944.997999969870 27869999.949999928474 3957732.019000052940 60417.961583682 2024-04-17T23:04:40.830156+00:00 19994330.278000000864 28999949.019999980927 27870000.065000060946 3955507.080999969970 60417.961595158 2024-04-17T23:04:41.821659+00:00 19994330.274999979883 28999952.960000038147 27869999.988999959081 3953994.036000012886 60417.961606812 2024-04-17T23:04:42.828539+00:00 19994330.275000099093 28999951.011000040919 27869999.949000000954 3953835.888999938965 60417.961618287 2024-04-17T23:04:43.820042+00:00 19994330.274999979883 28999945.016999959946 27870000.019999980927 3962422.032999991905 60417.961629947 2024-04-17T23:04:44.827417+00:00 19994330.278000000864 28999956.953999999911 27870000.004000071436 3959632.993000030983 60417.961641600 2024-04-17T23:04:45.834295+00:00 19994330.274999979883 28999948.072000030428 27869999.985000010580 3962979.953000069130 60417.961653076 2024-04-17T23:04:46.825799+00:00 19994330.274999979883 28999945.967999938875 27870000.028000000864 3964327.993999958038 60417.961664730 2024-04-17T23:04:47.832677+00:00 19994330.277000069618 28999949.996999979019 27870000.032999988645 3959675.065999985207 60417.961676206 2024-04-17T23:04:48.824181+00:00 19994330.274999998510 28999957.004000071436 27869999.934999939054 3961068.902999997139 60417.961687860 2024-04-17T23:04:49.831061+00:00 19994330.272999998182 28999955.995999928564 27870000.016999959946 3952399.085000038147 60417.961699335 2024-04-17T23:04:50.822564+00:00 19994330.280999999493 28999937.983000040054 27869999.988000039011 3960648.028999925125 60417.961710995 2024-04-17T23:04:51.829939+00:00 19994330.273999989033 28999948.029000040144 27870000.070000000298 3957568.947000027169 60417.961722465 2024-04-17T23:04:52.820946+00:00 19994330.277000010014 28999947.970000028610 27869999.938000001013 3959516.993000030983 60417.961734124 2024-04-17T23:04:53.828322+00:00 19994330.272999998182 28999957.032999988645 27870000.006000000983 3957087.000999927986 60417.961745594 2024-04-17T23:04:54.819329+00:00 19994330.273999989033 28999932.979999899864 27869999.998000010848 3958296.979000092018 60417.961757253 2024-04-17T23:04:55.826704+00:00 19994330.278000000864 28999945.017000079155 27869999.993000000715 3962858.980999947060 60417.961768907 2024-04-17T23:04:56.833583+00:00 19994330.272999998182 28999948.970999959856 27870000.002000000328 3960885.126999973785 60417.961780383 2024-04-17T23:04:57.825087+00:00 19994330.279000010341 28999954.016999959946 27869999.984999980778 3957832.820000051986 60417.961792037 2024-04-17T23:04:58.831965+00:00 19994330.276999980211 28999947.004000071436 27870000.082000020891 3955219.144999980927 60417.961803513 2024-04-17T23:04:59.823469+00:00 19994330.272999998182 28999947.993999961764 27869999.937999989837 3957206.891999959946 60417.961815166 2024-04-17T23:05:00.830348+00:00 19994330.277000010014 28999956.012000080198 27870000.050999999046 3960539.989000082016 60417.961826642 2024-04-17T23:05:01.821851+00:00 19994330.275999989361 28999951.994999889284 27869999.940999981016 3962125.054000020027 60417.961838301 2024-04-17T23:05:02.829227+00:00 19994330.276000019163 28999956.975999999791 27870000.032000008970 3960325.991999983788 60417.961849771 2024-04-17T23:05:03.820233+00:00 19994330.274999979883 28999947.022999998182 27869999.982999980450 3961755.135999917984 60417.961861431 2024-04-17T23:05:04.827608+00:00 19994330.277000010014 28999954.969000000507 27870000.055000010878 3954302.809000014793 60417.961873084 2024-04-17T23:05:05.834488+00:00 19994330.274999979883 28999947.037000000477 27870000.008999999613 3958255.022000073921 60417.961884560 2024-04-17T23:05:06.825991+00:00 19994330.272999998182 28999953.971000019461 27869999.914000030607 3958886.113999962807 60417.961896214 2024-04-17T23:05:07.832870+00:00 19994330.277000010014 28999954.997999999672 27870000.000999990851 3959332.927999972831 60417.961907689 2024-04-17T23:05:08.824374+00:00 19994330.278000000864 28999945.044999990612 27870000.064000010490 3962144.967000008095 60417.961919349 2024-04-17T23:05:09.831749+00:00 19994330.277000010014 28999950.964999999851 27869999.990999940783 3956719.973000050057 60417.961930819 2024-04-17T23:05:10.822756+00:00 19994330.273999989033 28999953.000000029802 27869999.969000101089 3955902.184000014793 60417.961942479 2024-04-17T23:05:11.830132+00:00 19994330.273999989033 28999947.000000000000 27870000.005999919027 3957853.819999932777 60417.961953948 2024-04-17T23:05:12.821138+00:00 19994330.276000019163 28999950.021999958903 27869999.999000068754 3958178.141000031959 60417.961965608 2024-04-17T23:05:13.828513+00:00 19994330.276000019163 28999940.990000009537 27869999.932999968529 3959504.972999929916 60417.961977084 2024-04-17T23:05:14.820017+00:00 19994330.274999979883 28999940.989000018686 27870000.016000028700 3960405.925000071991 60417.961988737 2024-04-17T23:05:15.826896+00:00 19994330.276999950409 28999954.993999961764 27870000.010999921709 3958950.036000012886 60417.962000391 2024-04-17T23:05:16.833775+00:00 19994330.275000099093 28999948.011000040919 27870000.042999979109 3958610.959999918938 60417.962011867 2024-04-17T23:05:17.825278+00:00 19994330.274999979883 28999958.006999969482 27870000.012000080198 3960346.054000020027 60417.962023520 2024-04-17T23:05:18.832157+00:00 19994330.276000019163 28999950.993000030518 27869999.987999919802 3956400.014000058174 60417.962034996 2024-04-17T23:05:19.823661+00:00 19994330.274999979883 28999952.010999981314 27870000.037000060081 3955345.873000026215 60417.962046655 2024-04-17T23:05:20.831036+00:00 19994330.278999920934 28999951.983999971300 27869999.953999999911 3957240.052999972831 60417.962058126 2024-04-17T23:05:21.822043+00:00 19994330.274000048637 28999964.989000078291 27870000.018999930471 3954496.154999970924 60417.962069785 2024-04-17T23:05:22.829418+00:00 19994330.274999979883 28999949.018000010401 27869999.999000068754 3956406.929999948014 60417.962081255 2024-04-17T23:05:23.820425+00:00 19994330.276000019163 28999947.995000001043 27870000.047999981791 3962519.983000040054 60417.962092915 2024-04-17T23:05:24.827801+00:00 19994330.276000019163 28999936.019999980927 27869999.949000000954 3959295.968000053894 60417.962104390 2024-04-17T23:05:25.819304+00:00 19994330.274999979883 28999953.004999998957 27869999.996000051498 3958844.025999904145 60417.962116044 2024-04-17T23:05:26.826183+00:00 19994330.278000000864 28999950.993999961764 27869999.933999899775 3962106.006000041962 60417.962127703 2024-04-17T23:05:27.833558+00:00 19994330.276000019163 28999956.978999968618 27870000.075000051409 3960221.019999980927 60417.962139173 2024-04-17T23:05:28.824565+00:00 19994330.274000048637 28999946.995000001043 27869999.968000050634 3962071.928000092972 60417.962150833 2024-04-17T23:05:29.831941+00:00 19994330.272999998182 28999940.019000049680 27870000.019999999553 3957971.029999970924 60417.962162308 2024-04-17T23:05:30.823444+00:00 19994330.279999971390 28999969.006999969482 27870000.028000000864 3958870.980999947060 60417.962173962 2024-04-17T23:05:31.830323+00:00 19994330.276000019163 28999942.971999999136 27869999.910000000149 3962157.023000001907 60417.962185438 2024-04-17T23:05:32.821826+00:00 19994330.274999979883 28999960.006999969482 27870000.061999991536 3958286.009000062943 60417.962197097 2024-04-17T23:05:33.829201+00:00 19994330.273999929428 28999941.016000028700 27869999.997999999672 3960631.916999936104 60417.962208567 2024-04-17T23:05:34.820208+00:00 19994330.278000000864 28999948.001999970526 27870000.018999990076 3957380.055000067223 60417.962220226 2024-04-17T23:05:35.827584+00:00 19994330.272999998182 28999947.003000020981 27869999.955000009388 3962235.009999989998 60417.962231697 2024-04-17T23:05:36.818591+00:00 19994330.275000099093 28999956.006000038236 27870000.074000000954 3963191.930999993812 60417.962243356 2024-04-17T23:05:37.825965+00:00 19994330.278999920934 28999949.986999988556 27869999.995000001043 3958920.026999949943 60417.962255010 2024-04-17T23:05:38.832845+00:00 19994330.277000069618 28999960.018999930471 27869999.968000020832 3961168.935999989975 60417.962266486 2024-04-17T23:05:39.824349+00:00 19994330.273999929428 28999949.958000000566 27869999.981999989599 3963350.116000055801 60417.962278139 2024-04-17T23:05:40.831228+00:00 19994330.274999979883 28999949.039000000805 27869999.995999988168 3964123.993999958038 60417.962289615 2024-04-17T23:05:41.822731+00:00 19994330.274000048637 28999945.984000001103 27870000.037999991328 3957416.965000032913 60417.962301274 2024-04-17T23:05:42.830106+00:00 19994330.278000000864 28999950.991000011563 27869999.973999980837 3961206.052999972831 60417.962312744 2024-04-17T23:05:43.821113+00:00 19994330.276000000536 28999942.017999980599 27870000.022999998182 3959809.016000031959 60417.962324404 2024-04-17T23:05:44.828488+00:00 19994330.276999998838 28999938.980000019073 27869999.980000019073 3961099.906000018120 60417.962335874 2024-04-17T23:05:45.819496+00:00 19994330.274000000209 28999952.018000010401 27870000.031000021845 3959593.013999938965 60417.962347533 2024-04-17T23:05:46.826871+00:00 19994330.273999989033 28999941.986000001431 27869999.979999959469 3962928.054000020027 60417.962359187 2024-04-17T23:05:47.833750+00:00 19994330.276000011712 28999946.000999961048 27869999.995999988168 3963347.988999962807 60417.962370662 2024-04-17T23:05:48.825253+00:00 19994330.275999989361 28999952.001000050455 27869999.963000059128 3961591.050999999046 60417.962382322 2024-04-17T23:05:49.832629+00:00 19994330.278000000864 28999946.998999949545 27869999.967999938875 3960451.981000065804 60417.962393792 2024-04-17T23:05:50.823636+00:00 19994330.275999989361 28999957.035000029951 27870000.101000070572 3959805.970999956131 60417.962405452 2024-04-17T23:05:51.831011+00:00 19994330.271000031382 28999937.972999989986 27869999.960999969393 3963250.950999975204 60417.962416922 2024-04-17T23:05:52.822018+00:00 19994330.276999980211 28999949.013000011444 27869999.993000030518 3963319.978000044823 60417.962428581 2024-04-17T23:05:53.829393+00:00 19994330.275999989361 28999950.009999990463 27870000.008999940008 3956243.034000039101 60417.962440057 2024-04-17T23:05:54.820897+00:00 19994330.277000010014 28999948.990000009537 27869999.994000080973 3961088.110000013839 60417.962451710 2024-04-17T23:05:55.827776+00:00 19994330.278000030667 28999963.017000019550 27870000.002999901772 3963381.847000002861 60417.962463186 2024-04-17T23:05:56.819279+00:00 19994330.274999979883 28999949.951000031084 27869999.991000059992 3962877.955999969970 60417.962474845 2024-04-17T23:05:57.826654+00:00 19994330.273999989033 28999958.020999908447 27870000.049000021070 3956301.153999925125 60417.962486499 2024-04-17T23:05:58.833533+00:00 19994330.277000010014 28999944.983000040054 27869999.950999978930 3959430.981999992859 60417.962497975 2024-04-17T23:05:59.825036+00:00 19994330.274999979883 28999940.013000011444 27869999.991999980062 3960860.981999992859 60417.962509628 2024-04-17T23:06:00.831916+00:00 19994330.280000030994 28999951.009999990463 27870000.037000060081 3960945.945000051986 60417.962521104 2024-04-17T23:06:01.823419+00:00 19994330.272000011057 28999960.965999960899 27869999.995999928564 3959418.052999972831 60417.962532758 2024-04-17T23:06:02.830298+00:00 19994330.275999959558 28999955.014000058174 27870000.001999970526 3960353.994000076782 60417.962544234 2024-04-17T23:06:03.821801+00:00 19994330.275000039488 28999953.010999921709 27869999.975000020117 3962824.071999907028 60417.962555893 2024-04-17T23:06:04.829177+00:00 19994330.275999959558 28999962.009000059217 27870000.011000040919 3961184.928000092972 60417.962567363 2024-04-17T23:06:05.820184+00:00 19994330.273999989033 28999950.008000019938 27870000.019999980927 3959316.982999920845 60417.962579023 2024-04-17T23:06:06.827559+00:00 19994330.277000010014 28999946.991999980062 27869999.944000009447 3957356.063000082970 60417.962590493 2024-04-17T23:06:07.818566+00:00 19994330.279000040144 28999937.009999990463 27870000.044999960810 3953220.980999947060 60417.962602152 2024-04-17T23:06:08.825941+00:00 19994330.271999958903 28999956.988000039011 27869999.929000001401 3955027.055999993812 60417.962613812 2024-04-17T23:06:09.833316+00:00 19994330.274999979883 28999947.995999928564 27870000.099000010639 3961282.865000010002 60417.962625281 2024-04-17T23:06:10.824324+00:00 19994330.276000019163 28999940.986000061035 27869999.989999990910 3962991.996999979019 60417.962636941 2024-04-17T23:06:11.831699+00:00 19994330.274999979883 28999942.003999948502 27869999.978000000119 3959495.105000019073 60417.962648411 2024-04-17T23:06:12.822706+00:00 19994330.276000019163 28999951.978000041097 27870000.022999990731 3960737.065000057220 60417.962660071 2024-04-17T23:06:13.830081+00:00 19994330.278000000864 28999962.011000040919 27869999.978999998420 3956581.798999906052 60417.962671540 2024-04-17T23:06:14.821088+00:00 19994330.277000069618 28999956.041999939829 27870000.035000000149 3957959.037999988068 60417.962683200 2024-04-17T23:06:15.828463+00:00 19994330.274999979883 28999954.965000029653 27869999.904000010341 3959629.968000053894 60417.962694676 2024-04-17T23:06:16.819967+00:00 19994330.272999998182 28999955.006000000983 27870000.024999979883 3960973.131999969017 60417.962706335 2024-04-17T23:06:17.827342+00:00 19994330.276999950409 28999947.001000009477 27870000.041999999434 3957979.971000074875 60417.962717805 2024-04-17T23:06:18.818349+00:00 19994330.279000040144 28999953.981999989599 27869999.966000020504 3963498.000000000000 60417.962729464 2024-04-17T23:06:19.825724+00:00 19994330.272999998182 28999940.999000001699 27870000.055000010878 3958772.005999923218 60417.962741118 2024-04-17T23:06:20.832604+00:00 19994330.274999979883 28999944.011999990791 27869999.938000019640 3957736.981999992859 60417.962752594 2024-04-17T23:06:21.824107+00:00 19994330.274999979883 28999941.995000001043 27870000.006999969482 3961357.974000095855 60417.962764247 2024-04-17T23:06:22.830986+00:00 19994330.276000019163 28999953.995999988168 27869999.980000019073 3960940.935999989975 60417.962775723 2024-04-17T23:06:23.822489+00:00 19994330.276999950409 28999950.035000000149 27870000.004000011832 3957495.056999921799 60417.962787377 2024-04-17T23:06:24.829368+00:00 19994330.278000000864 28999939.986000001431 27870000.057999968529 3958669.018000007141 60417.962798852 2024-04-17T23:06:25.820872+00:00 19994330.275000099093 28999948.995999988168 27869999.998000029474 3963461.014999986161 60417.962810512 2024-04-17T23:06:26.828247+00:00 19994330.271999958903 28999952.986000001431 27869999.972999989986 3959723.971000074875 60417.962821982 2024-04-17T23:06:27.819254+00:00 19994330.278000000864 28999955.022999998182 27870000.037999991328 3961798.993999958038 60417.962833642 2024-04-17T23:06:28.826629+00:00 19994330.276999950409 28999944.001000050455 27869999.996999979019 3957080.027999997139 60417.962845111 2024-04-17T23:06:29.817636+00:00 19994330.276000019163 28999947.953999999911 27869999.971000079066 3957334.085999966133 60417.962856771 2024-04-17T23:06:30.825012+00:00 19994330.274999979883 28999954.022999998182 27869999.984999898821 3961753.873000026215 60417.962868425 2024-04-17T23:06:31.831891+00:00 19994330.276000019163 28999948.021999958903 27869999.991000059992 3962909.939000010025 60417.962879900 2024-04-17T23:06:32.823394+00:00 19994330.274000048637 28999956.017000019550 27870000.031999949366 3957210.052999972831 60417.962891560 2024-04-17T23:06:33.830769+00:00 19994330.276999950409 28999962.977999988943 27869999.987000111490 3964213.024999976158 60417.962903030 2024-04-17T23:06:34.821776+00:00 19994330.274000048637 28999928.986999988556 27870000.015999909490 3966454.089000105858 60417.962914689 2024-04-17T23:06:35.829151+00:00 19994330.278000000864 28999952.001000050455 27870000.003000020981 3959540.936999917030 60417.962926159 2024-04-17T23:06:36.820159+00:00 19994330.274999998510 28999945.985999941826 27869999.963000059128 3962820.891000031959 60417.962937819 2024-04-17T23:06:37.827534+00:00 19994330.276000000536 28999951.990000009537 27870000.029999971390 3964647.072000027169 60417.962949295 2024-04-17T23:06:38.819037+00:00 19994330.276000000536 28999936.055000070482 27869999.977999929339 3962255.975000023842 60417.962960948 2024-04-17T23:06:39.825916+00:00 19994330.272999998182 28999944.968999978155 27870000.035000089556 3961569.996999979019 60417.962972607 2024-04-17T23:06:40.833291+00:00 19994330.276999998838 28999946.996999979019 27869999.964999910444 3961018.083999990951 60417.962984083 2024-04-17T23:06:41.824795+00:00 19994330.276000011712 28999957.011000040919 27869999.991000059992 3960387.989000000060 60417.962995737 2024-04-17T23:06:42.831674+00:00 19994330.275999989361 28999957.968999978155 27870000.034000039101 3963815.944000000134 60417.963007213 2024-04-17T23:06:43.823176+00:00 19994330.275999989361 28999951.031999949366 27869999.995999928564 3966471.032000000123 60417.963018866 2024-04-17T23:06:44.830056+00:00 19994330.278000000864 28999957.988000039011 27869999.935000058264 3958276.042000000831 60417.963030342 2024-04-17T23:06:45.821560+00:00 19994330.272999998182 28999947.003999948502 27870000.069000009447 3959616.967000000179 60417.963042002 2024-04-17T23:06:46.828935+00:00 19994330.277000010014 28999940.974000100046 27870000.015000000596 3957473.934999999125 60417.963053471 2024-04-17T23:06:47.819941+00:00 19994330.272999998182 28999942.030999898911 27869999.971999999136 3955750.102000001818 60417.963065131 2024-04-17T23:06:48.827316+00:00 19994330.277000010014 28999964.997000098228 27869999.962999988347 3959517.984999998938 60417.963076601 2024-04-17T23:06:49.818324+00:00 19994330.274999979883 28999943.980999950320 27870000.045000001788 3958885.863000002224 60417.963088260 2024-04-17T23:06:50.825699+00:00 19994330.276000019163 28999949.004000071436 27869999.969000000507 3957112.103000000119 60417.963099914 2024-04-17T23:06:51.832579+00:00 19994330.277000010014 28999943.035999890417 27870000.002999991179 3956869.974999994040 60417.963111390 2024-04-17T23:06:52.824082+00:00 19994330.273999989033 28999947.977000001818 27870000.050000008196 3962758.009000002872 60417.963123044 2024-04-17T23:06:53.830961+00:00 19994330.274999979883 28999963.971000000834 27869999.953999999911 3963409.004000001121 60417.963134519 2024-04-17T23:06:54.822464+00:00 19994330.278000000864 28999956.041999999434 27870000.035000000149 3962189.993000001181 60417.963146179 2024-04-17T23:06:55.829839+00:00 19994330.273999989033 28999950.973999988288 27870000.004000041634 3965112.074999995995 60417.963157649 2024-04-17T23:06:56.820846+00:00 19994330.275000039488 28999938.039000000805 27869999.932999968529 3961841.922000005841 60417.963169308 2024-04-17T23:06:57.828222+00:00 19994330.277000010014 28999946.993999991566 27870000.041000008583 3961028.075999990106 60417.963180778 2024-04-17T23:06:58.819229+00:00 19994330.278000000864 28999940.978999998420 27869999.962000008672 3963445.954000011086 60417.963192438 2024-04-17T23:06:59.826604+00:00 19994330.273999989033 28999949.997000008821 27870000.048999968916 3958671.969999998808 60417.963203914 2024-04-17T23:07:00.818107+00:00 19994330.274999979883 28999945.988999988884 27870000.038000050932 3963979.079999998212 60417.963215567 2024-04-17T23:07:01.824987+00:00 19994330.277000010014 28999953.015999998897 27869999.931999981403 3960389.959000005852 60417.963227226 2024-04-17T23:07:02.832362+00:00 19994330.271999958903 28999946.003000020981 27869999.983999971300 3963176.003999993205 60417.963238702 2024-04-17T23:07:03.823865+00:00 19994330.276000019163 28999963.001999970526 27870000.049000021070 3959896.920000001788 60417.963250356 2024-04-17T23:07:04.830744+00:00 19994330.279000040144 28999954.025000039488 27870000.009999990463 3964198.039000004996 60417.963261832 2024-04-17T23:07:05.822247+00:00 19994330.278000000864 28999947.954999979585 27869999.954999979585 3962732.974999994040 60417.963273491 2024-04-17T23:07:06.829623+00:00 19994330.272999998182 28999950.025999959558 27870000.032999988645 3963222.959000005852 60417.963284961 2024-04-17T23:07:07.820630+00:00 19994330.276000019163 28999945.041000008583 27870000.013000011444 3960267.146999999881 60417.963296620 2024-04-17T23:07:08.828005+00:00 19994330.276000019163 28999946.961000028998 27869999.973000049591 3955227.861999989022 60417.963308090 2024-04-17T23:07:09.819012+00:00 19994330.275999899954 28999952.995000001043 27870000.029999971390 3964459.138999999035 60417.963319750 2024-04-17T23:07:10.826387+00:00 19994330.274000048637 28999949.977000001818 27869999.960999969393 3963783.968000010122 60417.963331220 2024-04-17T23:07:11.817395+00:00 19994330.279000040144 28999950.003999948502 27870000.063000079244 3958483.984999998938 60417.963342879 2024-04-17T23:07:12.824770+00:00 19994330.273999929428 28999953.025000099093 27869999.921000000089 3958296.013999999035 60417.963354533 2024-04-17T23:07:13.831649+00:00 19994330.274999979883 28999956.012999888510 27870000.096999999136 3959384.024000003934 60417.963366009 2024-04-17T23:07:14.823152+00:00 19994330.276000019163 28999946.977000001818 27869999.919999960810 3955809.863999993075 60417.963377668 2024-04-17T23:07:15.830527+00:00 19994330.276000019163 28999939.996000051498 27870000.051999930292 3957984.118000001181 60417.963389138 2024-04-17T23:07:16.821535+00:00 19994330.276000019163 28999957.998000029474 27869999.933000091463 3962043.002999991179 60417.963400797 2024-04-17T23:07:17.828910+00:00 19994330.276999950409 28999950.004999998957 27870000.044999960810 3958748.969000012148 60417.963412268 2024-04-17T23:07:18.819917+00:00 19994330.274000048637 28999938.998000029474 27869999.968000050634 3960610.914999992121 60417.963423927 2024-04-17T23:07:19.827292+00:00 19994330.273999929428 28999942.958999991417 27869999.963999990374 3955668.192000002135 60417.963435397 2024-04-17T23:07:20.818299+00:00 19994330.276000019163 28999949.013000011444 27870000.061999920756 3954395.830999999773 60417.963447056 2024-04-17T23:07:21.825674+00:00 19994330.277000069618 28999938.031999949366 27869999.977000001818 3961827.022000014782 60417.963458710 2024-04-17T23:07:22.832554+00:00 19994330.276999950409 28999954.014999989420 27870000.037000060081 3962409.027999997139 60417.963470186 2024-04-17T23:07:23.824057+00:00 19994330.276999950409 28999944.981000069529 27869999.909000039101 3960521.060000001919 60417.963481840 2024-04-17T23:07:24.830936+00:00 19994330.272999998182 28999954.003999948502 27870000.069000009447 3962364.854999988806 60417.963493316 2024-04-17T23:07:25.822439+00:00 19994330.274000048637 28999963.032999988645 27870000.004000000656 3965949.055000007153 60417.963504975 2024-04-17T23:07:26.829815+00:00 19994330.278000000864 28999932.953000068665 27869999.995000001043 3960598.055999993812 60417.963516445 2024-04-17T23:07:27.820822+00:00 19994330.276999950409 28999942.013999938965 27869999.986999999732 3959839.037000000011 60417.963528104 2024-04-17T23:07:28.828198+00:00 19994330.275000099093 28999950.995000001043 27869999.979999989271 3956267.948000013828 60417.963539574 2024-04-17T23:07:29.819204+00:00 19994330.274999979883 28999948.996000051498 27870000.019000008702 3959590.008999974001 60417.963551234 2024-04-17T23:07:30.826579+00:00 19994330.276000000536 28999954.052999999374 27870000.000999990851 3956407.968000025023 60417.963562704 2024-04-17T23:07:31.817587+00:00 19994330.274000000209 28999946.941000010818 27869999.958000000566 3962100.033999979030 60417.963574363 2024-04-17T23:07:32.824962+00:00 19994330.275999989361 28999948.000999990851 27870000.073000010103 3955946.064000010025 60417.963586022 2024-04-17T23:07:33.832337+00:00 19994330.277000010014 28999941.035000011325 27869999.964999970049 3952363.815999985207 60417.963597498 2024-04-17T23:07:34.823840+00:00 19994330.276999998838 28999959.978999990970 27869999.978000041097 3961072.116000025999 60417.963609152 2024-04-17T23:07:35.830719+00:00 19994330.272999990731 28999956.971000019461 27870000.014999989420 3962380.993999987841 60417.963620627 2024-04-17T23:07:36.822223+00:00 19994330.277000010014 28999950.008999999613 27870000.001999970526 3961351.981999992859 60417.963632281 2024-04-17T23:07:37.829102+00:00 19994330.275999989361 28999947.001999970526 27870000.004000011832 3961744.965999991167 60417.963643757 2024-04-17T23:07:38.820605+00:00 19994330.277000010014 28999948.018999990076 27870000.007000029087 3963052.078000009060 60417.963655411 2024-04-17T23:07:39.827484+00:00 19994330.275000009686 28999944.985000010580 27870000.037000000477 3957057.983999996912 60417.963666887 2024-04-17T23:07:40.818987+00:00 19994330.276999980211 28999949.019999980927 27869999.986000001431 3959363.997999995947 60417.963678546 2024-04-17T23:07:41.826362+00:00 19994330.275000009686 28999954.004000011832 27869999.941999968141 3957601.934000014793 60417.963690016 2024-04-17T23:07:42.817370+00:00 19994330.275000009686 28999942.990000009537 27870000.063000019640 3963438.069999992847 60417.963701675 2024-04-17T23:07:43.824745+00:00 19994330.274999979883 28999945.011000040919 27869999.974000040442 3960882.981000006199 60417.963713329 2024-04-17T23:07:44.831624+00:00 19994330.278000000864 28999952.983999971300 27869999.990999940783 3957206.090000004042 60417.963724805 2024-04-17T23:07:45.823127+00:00 19994330.274000048637 28999945.998000029474 27869999.998000029474 3959808.930999993812 60417.963736464 2024-04-17T23:07:46.830503+00:00 19994330.278000000864 28999961.015999969095 27870000.046999931335 3958072.969000012148 60417.963747934 2024-04-17T23:07:47.821510+00:00 19994330.271999958903 28999958.981000009924 27869999.974000100046 3960114.979000002146 60417.963759594 2024-04-17T23:07:48.828885+00:00 19994330.276000019163 28999944.029000040144 27870000.019999980927 3957710.962000011932 60417.963771064 2024-04-17T23:07:49.819892+00:00 19994330.278000000864 28999943.965999960899 27869999.981999989599 3953310.093999981880 60417.963782723 2024-04-17T23:07:50.827267+00:00 19994330.272000011057 28999957.029000040144 27870000.019999980927 3957882.083000003826 60417.963794193 2024-04-17T23:07:51.818274+00:00 19994330.278999980539 28999944.978999968618 27869999.983999971300 3958709.899999976158 60417.963805852 2024-04-17T23:07:52.825650+00:00 19994330.277000010014 28999954.006999969482 27870000.047999981791 3957795.998000026215 60417.963817323 2024-04-17T23:07:53.816657+00:00 19994330.273999989033 28999960.008000019938 27870000.001000050455 3959414.907000004780 60417.963828982 2024-04-17T23:07:54.824032+00:00 19994330.273999989033 28999953.998999949545 27869999.924000021070 3957079.188999950886 60417.963840641 2024-04-17T23:07:55.831406+00:00 19994330.277000069618 28999944.998000029474 27869999.991999980062 3954773.950000048149 60417.963852111 2024-04-17T23:07:56.822415+00:00 19994330.278000000864 28999952.986999988556 27870000.031999949366 3957155.023999989033 60417.963863770 2024-04-17T23:07:57.829790+00:00 19994330.274999979883 28999942.996999979019 27870000.028000000864 3959935.939000010025 60417.963875246 2024-04-17T23:07:58.821293+00:00 19994330.272999998182 28999946.009999990463 27869999.973000049591 3966215.967999995220 60417.963886900 2024-04-17T23:07:59.828172+00:00 19994330.276999950409 28999961.008000019938 27869999.973999980837 3961163.955999969970 60417.963898376 2024-04-17T23:08:00.819675+00:00 19994330.274999979883 28999950.989000078291 27870000.001000050455 3961307.106999992859 60417.963910029 2024-04-17T23:08:01.826554+00:00 19994330.272000070661 28999949.997999910265 27870000.041000008583 3957565.987000048161 60417.963921505 2024-04-17T23:08:02.818057+00:00 19994330.281999949366 28999969.989000078291 27869999.981999989599 3961058.105999947060 60417.963933159 2024-04-17T23:08:03.824937+00:00 19994330.276000019163 28999952.022999998182 27870000.006000000983 3961773.855000019073 60417.963944635 2024-04-17T23:08:04.816440+00:00 19994330.274000048637 28999954.005999919027 27870000.032999999821 3960508.984000027180 60417.963956294 2024-04-17T23:08:05.823815+00:00 19994330.273999929428 28999950.000000000000 27869999.936999998987 3964486.028999983799 60417.963967948 2024-04-17T23:08:06.830694+00:00 19994330.277000069618 28999953.017000079155 27870000.004999998957 3957846.018000007141 60417.963979424 2024-04-17T23:08:07.822198+00:00 19994330.278999920934 28999939.000999998301 27870000.028000000864 3957299.950999975204 60417.963991077 2024-04-17T23:08:08.829077+00:00 19994330.272999998182 28999941.945999998599 27869999.984000001103 3959086.058000028133 60417.964002553 2024-04-17T23:08:09.820580+00:00 19994330.278000000864 28999954.024000000209 27870000.041999999434 3956331.010999978054 60417.964014207 2024-04-17T23:08:10.827459+00:00 19994330.274000048637 28999960.013000000268 27869999.966000020504 3959965.898000001907 60417.964025682 2024-04-17T23:08:11.818962+00:00 19994330.272999998182 28999954.961999978870 27870000.013999998569 3964856.060000001919 60417.964037336 2024-04-17T23:08:12.825842+00:00 19994330.276000019163 28999945.018000010401 27869999.960999969393 3963498.054000020027 60417.964048812 2024-04-17T23:08:13.817345+00:00 19994330.275999899954 28999956.981000009924 27870000.026000019163 3963113.907999991905 60417.964060466 2024-04-17T23:08:14.824224+00:00 19994330.281000021845 28999961.004999998957 27869999.972999989986 3963074.023000001907 60417.964072125 2024-04-17T23:08:15.831599+00:00 19994330.269999980927 28999957.997000008821 27870000.013999998569 3962573.050999999046 60417.964083595 2024-04-17T23:08:16.822606+00:00 19994330.278000120074 28999939.037000000477 27870000.015000049025 3963236.916000009049 60417.964095254 2024-04-17T23:08:17.829981+00:00 19994330.275999899954 28999944.998000029474 27870000.010999981314 3963208.148999989033 60417.964106725 2024-04-17T23:08:18.820989+00:00 19994330.274000048637 28999959.984999950975 27869999.985000010580 3960265.924000024796 60417.964118384 2024-04-17T23:08:19.828364+00:00 19994330.276999950409 28999950.003000020981 27869999.947999950498 3960471.057999968994 60417.964129860 2024-04-17T23:08:20.819867+00:00 19994330.277000069618 28999948.989000018686 27869999.998000029474 3963188.882000029087 60417.964141513 2024-04-17T23:08:21.826746+00:00 19994330.274999979883 28999953.026999950409 27870000.066999968141 3965846.020999968052 60417.964152989 2024-04-17T23:08:22.818249+00:00 19994330.276000019163 28999956.000000000000 27869999.980000078678 3959883.060999989975 60417.964164643 2024-04-17T23:08:23.825128+00:00 19994330.276000000536 28999936.030000030994 27870000.010999921709 3958132.970000029076 60417.964176118 2024-04-17T23:08:24.816632+00:00 19994330.276000000536 28999963.971000019461 27870000.009999990463 3960414.069000006188 60417.964187778 2024-04-17T23:08:25.824007+00:00 19994330.276000000536 28999960.000000000000 27869999.973000049591 3956883.930000007153 60417.964199432 2024-04-17T23:08:26.830886+00:00 19994330.274000000209 28999954.975000020117 27869999.975999951363 3959010.924999951851 60417.964210907 2024-04-17T23:08:27.822390+00:00 19994330.276999998838 28999946.018999930471 27870000.039000030607 3956654.140000044834 60417.964222567 2024-04-17T23:08:28.829764+00:00 19994330.276000011712 28999933.998000029474 27869999.960000038147 3956381.966999948025 60417.964234037 2024-04-17T23:08:29.820772+00:00 19994330.275000009686 28999954.008000019938 27870000.033999919891 3957963.072000027169 60417.964245690 2024-04-17T23:08:30.827650+00:00 19994330.275000009686 28999953.988999959081 27870000.009000059217 3961795.972000002861 60417.964257166 2024-04-17T23:08:31.819154+00:00 19994330.278000000864 28999946.014999989420 27870000.006999969482 3955065.964999973774 60417.964268825 2024-04-17T23:08:32.826529+00:00 19994330.276999980211 28999949.968000050634 27869999.978999968618 3959974.924000024796 60417.964280296 2024-04-17T23:08:33.817536+00:00 19994330.271000001580 28999949.010999921709 27869999.991999980062 3959509.996999979019 60417.964291955 2024-04-17T23:08:34.824912+00:00 19994330.274000018835 28999965.990000009537 27870000.018000010401 3960212.015000044834 60417.964303425 2024-04-17T23:08:35.815919+00:00 19994330.278999980539 28999939.991000059992 27869999.961000081152 3957920.023000001907 60417.964315084 2024-04-17T23:08:36.823294+00:00 19994330.278000030667 28999945.998000029474 27870000.026999950409 3960477.949999988079 60417.964326738 2024-04-17T23:08:37.830173+00:00 19994330.275999959558 28999958.042999979109 27869999.965999960899 3962306.067999958992 60417.964338214 2024-04-17T23:08:38.821676+00:00 19994330.275000039488 28999949.973999980837 27870000.029000040144 3963282.930000007153 60417.964349868 2024-04-17T23:08:39.828556+00:00 19994330.273999989033 28999945.985000010580 27869999.986999988556 3958442.058000028133 60417.964361344 2024-04-17T23:08:40.820059+00:00 19994330.276000019163 28999946.003000020981 27869999.989000078291 3958376.042999982834 60417.964372997 2024-04-17T23:08:41.826938+00:00 19994330.274999979883 28999947.014999989420 27870000.055999990553 3959631.888000010978 60417.964384473 2024-04-17T23:08:42.818441+00:00 19994330.274999979883 28999948.990000009537 27869999.991000000387 3959646.075999975204 60417.964396127 2024-04-17T23:08:43.825321+00:00 19994330.278000000864 28999951.000999931246 27869999.949999999255 3959311.013999999035 60417.964407602 2024-04-17T23:08:44.816824+00:00 19994330.274000048637 28999954.984000001103 27870000.101000010967 3957102.020000040997 60417.964419262 2024-04-17T23:08:45.824199+00:00 19994330.274999979883 28999935.013999998569 27869999.903999999166 3953385.945999979973 60417.964430915 2024-04-17T23:08:46.831078+00:00 19994330.274999979883 28999937.025000009686 27870000.055000010878 3959642.068000019062 60417.964442391 2024-04-17T23:08:47.822581+00:00 19994330.279000040144 28999959.984000001103 27869999.982999980450 3962053.032000004780 60417.964454050 2024-04-17T23:08:48.829956+00:00 19994330.274999979883 28999944.000999998301 27870000.003000020981 3959284.875000000000 60417.964465520 2024-04-17T23:08:49.820964+00:00 19994330.277000010014 28999950.993999991566 27870000.048999991268 3954224.024999976158 60417.964477180 2024-04-17T23:08:50.828339+00:00 19994330.278000000864 28999951.006000008434 27869999.962000008672 3962050.958999990951 60417.964488650 2024-04-17T23:08:51.819346+00:00 19994330.271000031382 28999955.022999998182 27869999.967999991030 3960799.147000014782 60417.964500309 2024-04-17T23:08:52.826721+00:00 19994330.276000019163 28999957.952999979258 27870000.028999980539 3959037.809000014793 60417.964511779 2024-04-17T23:08:53.817728+00:00 19994330.278000000864 28999947.020000040531 27870000.022999998182 3957227.058999956120 60417.964523439 2024-04-17T23:08:54.825104+00:00 19994330.278000000864 28999951.014999989420 27869999.992999970913 3965670.984000027180 60417.964534909 2024-04-17T23:08:55.816112+00:00 19994330.274999979883 28999959.032999988645 27869999.962999999523 3958153.074999988079 60417.964546568 2024-04-17T23:08:56.823486+00:00 19994330.272999998182 28999933.927999969572 27869999.992000039667 3959916.960000038147 60417.964558227 2024-04-17T23:08:57.830861+00:00 19994330.274999979883 28999951.027000010014 27870000.050999999046 3957508.976999998093 60417.964569698 2024-04-17T23:08:58.821869+00:00 19994330.274000048637 28999932.999000009149 27869999.927999969572 3960147.991999983788 60417.964581357 2024-04-17T23:08:59.829244+00:00 19994330.276999950409 28999952.028000000864 27870000.082000020891 3965285.024000049103 60417.964592827 2024-04-17T23:09:00.820251+00:00 19994330.278000000864 28999944.980000019073 27869999.950000051409 3958001.988999962807 60417.964604486 2024-04-17T23:09:01.827626+00:00 19994330.278000000864 28999935.985999941826 27870000.011999960989 3958572.011999965180 60417.964615962 2024-04-17T23:09:02.819129+00:00 19994330.271000031382 28999948.037000060081 27870000.016000028700 3953413.016000031959 60417.964627616 2024-04-17T23:09:03.826008+00:00 19994330.276000019163 28999954.996999979019 27869999.968999978155 3958964.001999973785 60417.964639092 2024-04-17T23:09:04.817512+00:00 19994330.274999979883 28999953.977000001818 27869999.995999928564 3957987.021999955177 60417.964650746 2024-04-17T23:09:05.824390+00:00 19994330.278000000864 28999950.001999970526 27870000.002000089735 3961298.062000035774 60417.964662221 2024-04-17T23:09:06.815894+00:00 19994330.274999979883 28999952.985000010580 27869999.946999911219 3955727.925000071991 60417.964673875 2024-04-17T23:09:07.822773+00:00 19994330.276000019163 28999939.009999990463 27870000.075000051409 3958639.012999891769 60417.964685534 2024-04-17T23:09:08.830149+00:00 19994330.276000019163 28999948.996000051498 27869999.978999968618 3959315.920000075828 60417.964697010 2024-04-17T23:09:09.821651+00:00 19994330.273999929428 28999958.009999990463 27869999.971000079066 3957073.988000034820 60417.964708664 2024-04-17T23:09:10.828531+00:00 19994330.277000069618 28999939.998000029474 27870000.106999989599 3958842.138999938965 60417.964720139 2024-04-17T23:09:11.820034+00:00 19994330.275999899954 28999952.008999940008 27869999.949000000954 3957203.949000000954 60417.964731793 2024-04-17T23:09:12.826913+00:00 19994330.276000019163 28999954.990000009537 27870000.003999948502 3959832.991999983788 60417.964743269 2024-04-17T23:09:13.818416+00:00 19994330.274999979883 28999953.973000049591 27869999.971999999136 3956841.096000074875 60417.964754928 2024-04-17T23:09:14.825792+00:00 19994330.276000019163 28999940.018000010401 27869999.986999988556 3955397.846999884117 60417.964766398 2024-04-17T23:09:15.816799+00:00 19994330.274999979883 28999944.034999970347 27870000.090999960899 3959036.117000102997 60417.964778057 2024-04-17T23:09:16.824174+00:00 19994330.276000019163 28999954.991999980062 27869999.918000098318 3956426.900999904145 60417.964789527 2024-04-17T23:09:17.815181+00:00 19994330.274000000209 28999951.953999999911 27869999.969999909401 3952519.994000076782 60417.964801187 2024-04-17T23:09:18.822557+00:00 19994330.278999999166 28999960.042000059038 27870000.031000021845 3960671.041999936104 60417.964812841 2024-04-17T23:09:19.829436+00:00 19994330.274000000209 28999946.971999999136 27869999.968000050634 3956372.981000065804 60417.964824317 2024-04-17T23:09:20.820939+00:00 19994330.274999991059 28999958.019999980927 27870000.043999999762 3961825.912999988068 60417.964835976 2024-04-17T23:09:21.828314+00:00 19994330.277000010014 28999968.013000000268 27870000.010999999940 3958170.980999947060 60417.964847446 2024-04-17T23:09:22.819321+00:00 19994330.278000000864 28999950.966000009328 27869999.981999989599 3962508.180999993812 60417.964859105 2024-04-17T23:09:23.826696+00:00 19994330.275999989361 28999944.013999998569 27870000.020000010729 3958389.999000072014 60417.964870581 2024-04-17T23:09:24.818199+00:00 19994330.275000009686 28999949.982999999076 27869999.980999991298 3962067.845000029076 60417.964882235 2024-04-17T23:09:25.825079+00:00 19994330.273999989033 28999937.015999991447 27869999.958000000566 3954793.107999920845 60417.964893705 2024-04-17T23:09:26.816086+00:00 19994330.275000009686 28999951.006999999285 27870000.074999991804 3962197.047999978065 60417.964905364 2024-04-17T23:09:27.823461+00:00 19994330.279000010341 28999949.004000011832 27869999.962999999523 3960304.042000054847 60417.964917018 2024-04-17T23:09:28.830340+00:00 19994330.271000001580 28999954.988000009209 27870000.017000019550 3962782.848999977112 60417.964928494 2024-04-17T23:09:29.821843+00:00 19994330.278999980539 28999951.964000020176 27869999.965999990702 3958362.009999989998 60417.964940153 2024-04-17T23:09:30.829219+00:00 19994330.277000010014 28999961.078000009060 27870000.050999999046 3960165.042000054847 60417.964951623 2024-04-17T23:09:31.820226+00:00 19994330.272999998182 28999955.955999970436 27869999.986000001431 3956594.991999983788 60417.964963282 2024-04-17T23:09:32.827601+00:00 19994330.273999989033 28999948.026000019163 27870000.021000031382 3956858.008999944199 60417.964974753 2024-04-17T23:09:33.818608+00:00 19994330.277000010014 28999962.974999960512 27869999.968999978155 3958459.894999980927 60417.964986412 2024-04-17T23:09:34.825984+00:00 19994330.278000000864 28999944.007000029087 27869999.968999978155 3957548.087000011932 60417.964997882 2024-04-17T23:09:35.816991+00:00 19994330.273999989033 28999939.992999970913 27870000.048000041395 3960252.944000006188 60417.965009541 2024-04-17T23:09:36.824366+00:00 19994330.277000010014 28999934.022000011057 27869999.983999971300 3960815.080000042915 60417.965021017 2024-04-17T23:09:37.815869+00:00 19994330.274999979883 28999949.990000009537 27870000.013999998569 3960375.924999951851 60417.965032671 2024-04-17T23:09:38.822748+00:00 19994330.274000048637 28999952.026000019163 27869999.981000009924 3956016.095000029076 60417.965044324 2024-04-17T23:09:39.829628+00:00 19994330.274999979883 28999952.952000018209 27870000.055999990553 3955147.973999977112 60417.965055800 2024-04-17T23:09:40.821131+00:00 19994330.277000010014 28999963.017999891192 27869999.947000030428 3957890.001000047196 60417.965067459 2024-04-17T23:09:41.828506+00:00 19994330.278999980539 28999967.032000061125 27870000.016000028700 3958339.942999958992 60417.965078935 2024-04-17T23:09:42.820009+00:00 19994330.272999998182 28999956.947999950498 27870000.008999940008 3959387.062000035774 60417.965090589 2024-04-17T23:09:43.826888+00:00 19994330.274999979883 28999942.019000049680 27869999.939000010490 3958774.980999947060 60417.965102059 2024-04-17T23:09:44.817896+00:00 19994330.277000069618 28999948.000000000000 27870000.057000041008 3957681.933000088204 60417.965113719 2024-04-17T23:09:45.825271+00:00 19994330.275999899954 28999944.998999949545 27869999.962999939919 3961534.185999989975 60417.965125188 2024-04-17T23:09:46.816278+00:00 19994330.275000099093 28999954.980000019073 27870000.036000009626 3957548.906999946106 60417.965136848 2024-04-17T23:09:47.823653+00:00 19994330.276999950409 28999949.973000049591 27869999.950999978930 3956481.962000011932 60417.965148318 2024-04-17T23:09:48.814660+00:00 19994330.276000019163 28999950.067999958992 27870000.027000069618 3951922.981999992859 60417.965159977 2024-04-17T23:09:49.822035+00:00 19994330.271999958903 28999943.968999978155 27870000.028999920934 3958430.136000037193 60417.965171637 2024-04-17T23:09:50.829411+00:00 19994330.278000000864 28999951.003000020981 27869999.938000079244 3956214.925999999046 60417.965183107 2024-04-17T23:09:51.820418+00:00 19994330.276000019163 28999945.016999959946 27870000.043999910355 3955033.011999965180 60417.965194766 2024-04-17T23:09:52.827794+00:00 19994330.278000000864 28999938.985000010580 27869999.973999980837 3957027.960999966133 60417.965206236 2024-04-17T23:09:53.818800+00:00 19994330.272999998182 28999940.999000068754 27870000.029000040144 3961178.994000076782 60417.965217896 2024-04-17T23:09:54.826176+00:00 19994330.276000019163 28999954.010999921709 27869999.983999971300 3957212.944999932777 60417.965229366 2024-04-17T23:09:55.817183+00:00 19994330.276000019163 28999958.011000040919 27869999.969000101089 3959304.082000017166 60417.965241025 2024-04-17T23:09:56.824558+00:00 19994330.273999929428 28999948.985000010580 27870000.040999889374 3953294.032000064850 60417.965252501 2024-04-17T23:09:57.816061+00:00 19994330.276000019163 28999949.985000010580 27870000.017000079155 3959215.878000020981 60417.965264160 2024-04-17T23:09:58.823436+00:00 19994330.279000040144 28999958.013999998569 27869999.957999940962 3955156.167999982834 60417.965275630 2024-04-17T23:09:59.814443+00:00 19994330.273999929428 28999937.971999999136 27869999.982000000775 3958755.946999907028 60417.965287290 2024-04-17T23:10:00.821818+00:00 19994330.275000099093 28999957.010000009090 27870000.013000000268 3959111.823000072967 60417.965298943 2024-04-17T23:10:01.828698+00:00 19994330.274999979883 28999957.008999988437 27870000.035999998450 3959293.164999961853 60417.965310419 2024-04-17T23:10:02.820201+00:00 19994330.276999950409 28999943.996000021696 27870000.002000000328 3958467.912000060081 60417.965322073 2024-04-17T23:10:03.827080+00:00 19994330.277000069618 28999950.008999969810 27869999.971999991685 3958900.066999911796 60417.965333548 2024-04-17T23:10:04.818583+00:00 19994330.274999979883 28999948.997000008821 27869999.997999999672 3957339.907000064850 60417.965345208 2024-04-17T23:10:05.825958+00:00 19994330.276999950409 28999946.025999989361 27870000.027000010014 3960212.087999939919 60417.965356678 2024-04-17T23:10:06.816966+00:00 19994330.272999998182 28999957.974999990314 27869999.977000001818 3956448.948000072967 60417.965368337 2024-04-17T23:10:07.824341+00:00 19994330.277000069618 28999949.998000029474 27870000.020000010729 3955010.111999989022 60417.965379807 2024-04-17T23:10:08.815348+00:00 19994330.272999998182 28999956.997999969870 27869999.942999988794 3959307.925999999046 60417.965391467 2024-04-17T23:10:09.822723+00:00 19994330.276999950409 28999943.995000001043 27870000.013000011444 3957592.026999949943 60417.965403120 2024-04-17T23:10:10.829603+00:00 19994330.278000000864 28999951.006000038236 27870000.022000011057 3960187.026000022888 60417.965414596 2024-04-17T23:10:11.821106+00:00 19994330.274000000209 28999947.000000000000 27870000.022999998182 3957020.026000022888 60417.965426250 2024-04-17T23:10:12.827985+00:00 19994330.276999998838 28999954.995000001043 27870000.017999950796 3960869.952999948990 60417.965437726 2024-04-17T23:10:13.819488+00:00 19994330.275999989361 28999958.033999979496 27870000.016000028700 3959306.078000069130 60417.965449385 2024-04-17T23:10:14.826863+00:00 19994330.275000009686 28999952.953999999911 27869999.969999969006 3957134.881999969017 60417.965460855 2024-04-17T23:10:15.817871+00:00 19994330.275000009686 28999950.015999969095 27870000.020000040531 3957042.055999993812 60417.965472514 2024-04-17T23:10:16.825245+00:00 19994330.278000000864 28999953.032000061125 27869999.967000011355 3959320.008000016212 60417.965483990 2024-04-17T23:10:17.816750+00:00 19994330.275999989361 28999956.944999929518 27870000.023999929428 3959010.962000011932 60417.965495644 2024-04-17T23:10:18.823628+00:00 19994330.274000018835 28999946.032999988645 27869999.996000051498 3960276.003000020981 60417.965507119 2024-04-17T23:10:19.815131+00:00 19994330.275999989361 28999945.990000009537 27869999.937000039965 3958120.921000003815 60417.965518774 2024-04-17T23:10:20.822011+00:00 19994330.275000009686 28999952.008000019938 27870000.087000008672 3954969.125999927986 60417.965530433 2024-04-17T23:10:21.829386+00:00 19994330.278000000864 28999937.983000040054 27869999.947999950498 3956545.985000013839 60417.965541909 2024-04-17T23:10:22.820889+00:00 19994330.275999989361 28999953.047999981791 27869999.995000001043 3956268.944000006188 60417.965553562 2024-04-17T23:10:23.827768+00:00 19994330.272999998182 28999941.953999999911 27869999.939000010490 3954511.080000042915 60417.965565038 2024-04-17T23:10:24.819270+00:00 19994330.274999979883 28999941.980999950320 27870000.039000030607 3961290.941999911796 60417.965576692 2024-04-17T23:10:25.826151+00:00 19994330.278000000864 28999951.052000049502 27870000.070999979973 3957705.973000050057 60417.965588162 2024-04-17T23:10:26.817158+00:00 19994330.275000039488 28999949.988000039011 27869999.944000009447 3961500.000000000000 60417.965599821 2024-04-17T23:10:27.824533+00:00 19994330.275999959558 28999947.990999940783 27869999.995999928564 3955152.891000031959 60417.965611291 2024-04-17T23:10:28.815540+00:00 19994330.277000010014 28999953.000000000000 27870000.055000070482 3964311.084999918938 60417.965622950 2024-04-17T23:10:29.822915+00:00 19994330.272999998182 28999951.019000049680 27869999.965999960899 3957883.037000060081 60417.965634421 2024-04-17T23:10:30.813923+00:00 19994330.273999989033 28999951.971999999136 27870000.014000058174 3956998.077999948990 60417.965646080 2024-04-17T23:10:31.821297+00:00 19994330.278000000864 28999953.006999969482 27870000.012999888510 3960615.911000012886 60417.965657739 2024-04-17T23:10:32.828673+00:00 19994330.278000000864 28999957.930999990553 27869999.941000100225 3956922.044000030030 60417.965669209 2024-04-17T23:10:33.819680+00:00 19994330.274000048637 28999942.072999950498 27870000.081999901682 3957944.896999955177 60417.965680869 2024-04-17T23:10:34.827055+00:00 19994330.275999959558 28999949.026000019163 27869999.907000061125 3959012.055000067223 60417.965692339 2024-04-17T23:10:35.818062+00:00 19994330.272000011057 28999949.942000001669 27870000.026999950409 3958311.008999944199 60417.965703998 2024-04-17T23:10:36.825438+00:00 19994330.278999980539 28999948.011000011116 27870000.024000048637 3962047.973000050057 60417.965715468 2024-04-17T23:10:37.816445+00:00 19994330.276000019163 28999956.030999988317 27869999.969000000507 3964234.062999964226 60417.965727128 2024-04-17T23:10:38.823820+00:00 19994330.274000048637 28999952.000000000000 27870000.002000000328 3960884.924999951851 60417.965738597 2024-04-17T23:10:39.814827+00:00 19994330.279999971390 28999949.992000009865 27870000.013000000268 3962293.047000051010 60417.965750257 2024-04-17T23:10:40.822203+00:00 19994330.272999998182 28999947.018999990076 27869999.995000001043 3959714.075999975204 60417.965761916 2024-04-17T23:10:41.829578+00:00 19994330.274999979883 28999948.984999980778 27870000.010000009090 3961308.879000068177 60417.965773386 2024-04-17T23:10:42.820585+00:00 19994330.276000019163 28999944.033000018448 27870000.037000000477 3963005.027999997139 60417.965785046 2024-04-17T23:10:43.827960+00:00 19994330.276000019163 28999962.951999988407 27869999.936999980360 3961243.038999915123 60417.965796516 2024-04-17T23:10:44.818967+00:00 19994330.274999979883 28999943.004000011832 27870000.061000019312 3962229.924000024796 60417.965808176 2024-04-17T23:10:45.826342+00:00 19994330.276999950409 28999941.008000019938 27870000.015999998897 3960038.047000051010 60417.965819645 2024-04-17T23:10:46.817350+00:00 19994330.274999979883 28999942.991999980062 27869999.944999959320 3960184.970999956131 60417.965831305 2024-04-17T23:10:47.824725+00:00 19994330.275000099093 28999956.995999988168 27869999.985000010580 3958162.014000058174 60417.965842781 2024-04-17T23:10:48.816228+00:00 19994330.275999899954 28999941.012000020593 27869999.990000009537 3954204.982999920845 60417.965854434 2024-04-17T23:10:49.823107+00:00 19994330.276000019163 28999943.987999979407 27870000.046999990940 3961197.023000001907 60417.965865910 2024-04-17T23:10:50.814610+00:00 19994330.277000069618 28999952.036000009626 27869999.963999990374 3963431.040000081062 60417.965877569 2024-04-17T23:10:51.821986+00:00 19994330.275999899954 28999950.930999990553 27870000.013000011444 3959565.952999948990 60417.965889223 2024-04-17T23:10:52.828865+00:00 19994330.277000069618 28999949.050000008196 27869999.958000000566 3969200.041000009049 60417.965900693 2024-04-17T23:10:53.819872+00:00 19994330.271999958903 28999953.995999988168 27870000.090000029653 3964775.060999989975 60417.965912352 2024-04-17T23:10:54.827247+00:00 19994330.278000000864 28999945.998000029474 27869999.982999980450 3960081.820999979973 60417.965923828 2024-04-17T23:10:55.818751+00:00 19994330.276000019163 28999944.008000019938 27869999.973999980837 3958325.001999973785 60417.965935482 2024-04-17T23:10:56.825630+00:00 19994330.274000048637 28999950.025999899954 27869999.973000049591 3961335.101000071038 60417.965946957 2024-04-17T23:10:57.817133+00:00 19994330.276999950409 28999938.965000029653 27870000.083999991417 3959451.967000008095 60417.965958611 2024-04-17T23:10:58.824012+00:00 19994330.272999998182 28999942.985000010580 27869999.916000008583 3959616.051999927033 60417.965970087 2024-04-17T23:10:59.815515+00:00 19994330.276999950409 28999968.021999958903 27869999.990999940783 3960147.972000002861 60417.965981741 2024-04-17T23:11:00.822394+00:00 19994330.277000069618 28999945.003000020981 27870000.041000008583 3957645.983000040054 60417.965993216 2024-04-17T23:11:01.813898+00:00 19994330.276999950409 28999944.000000000000 27870000.011000040919 3960098.988000034820 60417.966004876 2024-04-17T23:11:02.821273+00:00 19994330.276000019163 28999943.977000001818 27870000.006999969482 3963204.993999958038 60417.966016530 2024-04-17T23:11:03.828152+00:00 19994330.274000048637 28999956.049000021070 27870000.024000048637 3957844.044000030030 60417.966028005 2024-04-17T23:11:04.819655+00:00 19994330.276000000536 28999935.963999990374 27869999.982999920845 3955580.029999970924 60417.966039659 2024-04-17T23:11:05.826534+00:00 19994330.274000000209 28999962.009999990463 27869999.987000111490 3961927.950000048149 60417.966051135 2024-04-17T23:11:06.818038+00:00 19994330.272999990731 28999949.991999980062 27869999.927999969572 3955956.000000000000 60417.966062788 2024-04-17T23:11:07.824917+00:00 19994330.280000008643 28999942.998000029474 27870000.065999981016 3962868.019999980927 60417.966074264 2024-04-17T23:11:08.816420+00:00 19994330.278000000864 28999935.004999998957 27870000.018000010401 3960257.014999986161 60417.966085918 2024-04-17T23:11:09.823299+00:00 19994330.272999998182 28999940.998000029474 27869999.988999959081 3960030.978999971878 60417.966097394 2024-04-17T23:11:10.814802+00:00 19994330.276000011712 28999949.995999928564 27869999.952000018209 3961458.011000037193 60417.966109047 2024-04-17T23:11:11.821682+00:00 19994330.274999979883 28999945.998000029474 27869999.998999949545 3959306.080000042915 60417.966120707 2024-04-17T23:11:12.829057+00:00 19994330.276000019163 28999959.021000001580 27870000.044000029564 3960993.819999998901 60417.966132183 2024-04-17T23:11:13.820560+00:00 19994330.278000000864 28999945.960999999195 27869999.937999960035 3962368.143000001088 60417.966143836 2024-04-17T23:11:14.827439+00:00 19994330.273999989033 28999943.030999999493 27870000.054000020027 3960278.964000000153 60417.966155312 2024-04-17T23:11:15.818942+00:00 19994330.278000000864 28999946.984999999404 27870000.014000058174 3956838.975000000093 60417.966166966 2024-04-17T23:11:16.825822+00:00 19994330.272999998182 28999939.015999998897 27869999.995999999344 3962792.950000001118 60417.966178441 2024-04-17T23:11:17.817325+00:00 19994330.275999989361 28999952.981999989599 27870000.011999998242 3962671.135999999940 60417.966190101 2024-04-17T23:11:18.824700+00:00 19994330.273999989033 28999954.022999998182 27869999.964999988675 3959449.960999999195 60417.966201571 2024-04-17T23:11:19.815707+00:00 19994330.279000040144 28999945.004999998957 27870000.010000009090 3957759.936000001151 60417.966213230 2024-04-17T23:11:20.823082+00:00 19994330.274999979883 28999955.978999998420 27869999.993000019342 3961907.981999997050 60417.966224700 2024-04-17T23:11:21.814089+00:00 19994330.274999979883 28999945.008000019938 27870000.025999989361 3959480.046999997925 60417.966236359 2024-04-17T23:11:22.821465+00:00 19994330.275000039488 28999939.999000009149 27869999.974000010639 3963677.988000005018 60417.966248019 2024-04-17T23:11:23.828840+00:00 19994330.273999989033 28999950.991999980062 27870000.010999981314 3965133.016999997199 60417.966259489 2024-04-17T23:11:24.819847+00:00 19994330.278999980539 28999943.969999969006 27869999.994000021368 3960513.936999998987 60417.966271142 2024-04-17T23:11:25.826726+00:00 19994330.276000019163 28999964.021000031382 27869999.976999968290 3960134.013999999035 60417.966282618 2024-04-17T23:11:26.818230+00:00 19994330.273999989033 28999946.027000010014 27870000.013999998569 3960044.996000006795 60417.966294278 2024-04-17T23:11:27.825605+00:00 19994330.272999998182 28999958.981999989599 27869999.985000010580 3961386.020999997854 60417.966305748 2024-04-17T23:11:28.816612+00:00 19994330.278999980539 28999955.026000019163 27870000.030000030994 3956569.054000005126 60417.966317407 2024-04-17T23:11:29.823987+00:00 19994330.272999998182 28999942.000999990851 27869999.963999990374 3963032.916999996174 60417.966328877 2024-04-17T23:11:30.814994+00:00 19994330.278000060469 28999960.942000031471 27870000.059000018984 3961788.087999999989 60417.966340537 2024-04-17T23:11:31.822369+00:00 19994330.279999971390 28999950.020999908447 27869999.962999999523 3958326.937999994028 60417.966352006 2024-04-17T23:11:32.813377+00:00 19994330.271000031382 28999956.003000020981 27870000.044999960810 3958158.166000009049 60417.966363666 2024-04-17T23:11:33.820752+00:00 19994330.276999950409 28999950.994000080973 27869999.952000018209 3959864.862000002991 60417.966375326 2024-04-17T23:11:34.828127+00:00 19994330.276000019163 28999948.971999999136 27870000.018999990076 3964834.063999996055 60417.966386796 2024-04-17T23:11:35.819134+00:00 19994330.271999958903 28999943.028999920934 27869999.998000029474 3961217.928000003099 60417.966398455 2024-04-17T23:11:36.826509+00:00 19994330.279999971390 28999941.018000010401 27869999.998000029474 3960238.025999993086 60417.966409925 2024-04-17T23:11:37.817516+00:00 19994330.277000069618 28999949.998000029474 27869999.973999980837 3961826.144999995828 60417.966421585 2024-04-17T23:11:38.824892+00:00 19994330.272999998182 28999964.023999929428 27870000.026999950409 3959047.806000009179 60417.966433054 2024-04-17T23:11:39.815899+00:00 19994330.273999929428 28999944.961000081152 27870000.029000040144 3954500.969999998808 60417.966444714 2024-04-17T23:11:40.823274+00:00 19994330.276000019163 28999945.001999970526 27869999.972999930382 3958720.002000004053 60417.966456190 2024-04-17T23:11:41.814778+00:00 19994330.278000000864 28999954.957000020891 27869999.993000030518 3961764.958999990951 60417.966467843 2024-04-17T23:11:42.821657+00:00 19994330.275000099093 28999961.019999980927 27870000.019999980927 3958017.128000006080 60417.966479319 2024-04-17T23:11:43.813160+00:00 19994330.279999971390 28999958.042000059038 27869999.962000008672 3958373.919000000227 60417.966490978 2024-04-17T23:11:44.820535+00:00 19994330.273999929428 28999941.012999888510 27870000.019000049680 3957698.079999998212 60417.966502632 2024-04-17T23:11:45.827414+00:00 19994330.272999998182 28999950.961000081152 27870000.008999940008 3959803.974999994040 60417.966514108 2024-04-17T23:11:46.818917+00:00 19994330.274000048637 28999957.996999979019 27869999.966000080109 3959792.951000005007 60417.966525767 2024-04-17T23:11:47.826293+00:00 19994330.274999979883 28999951.011999960989 27870000.074999928474 3958779.166000009049 60417.966537237 2024-04-17T23:11:48.817300+00:00 19994330.279000040144 28999955.966000080109 27869999.968999978155 3953810.889999986161 60417.966548897 2024-04-17T23:11:49.824675+00:00 19994330.276999950409 28999953.024999998510 27870000.009999990463 3960184.004000008106 60417.966560372 2024-04-17T23:11:50.816178+00:00 19994330.274999979883 28999956.019999999553 27870000.016000028700 3957469.970999985933 60417.966572026 2024-04-17T23:11:51.823058+00:00 19994330.274000048637 28999961.006999999285 27869999.986000061035 3958115.990000010002 60417.966583502 2024-04-17T23:11:52.814561+00:00 19994330.276000019163 28999951.995000001043 27869999.969999909401 3956867.094000012148 60417.966595156 2024-04-17T23:11:53.821440+00:00 19994330.274999979883 28999942.026999998838 27870000.011000040919 3955257.903999983799 60417.966606631 2024-04-17T23:11:54.812943+00:00 19994330.278000000864 28999948.944999989122 27869999.986999999732 3958552.059000014793 60417.966618285 2024-04-17T23:11:55.819822+00:00 19994330.276000019163 28999946.012000020593 27870000.000999998301 3956846.986000000965 60417.966629944 2024-04-17T23:11:56.827197+00:00 19994330.272999998182 28999947.019999980927 27869999.980999998748 3955401.951999992132 60417.966641420 2024-04-17T23:11:57.818700+00:00 19994330.276999950409 28999955.004999998957 27870000.050000000745 3954618.071000009775 60417.966653074 2024-04-17T23:11:58.825581+00:00 19994330.276000000536 28999959.007000029087 27869999.973999988288 3959563.926999986172 60417.966664549 2024-04-17T23:11:59.817083+00:00 19994330.276999998838 28999954.988999959081 27869999.960000008345 3956164.014999986161 60417.966676204 2024-04-17T23:12:00.823962+00:00 19994330.276999998838 28999955.965000029653 27870000.059000018984 3957927.979000002146 60417.966687679 2024-04-17T23:12:01.815466+00:00 19994330.274000000209 28999947.013000011444 27869999.925999999046 3960704.116000025999 60417.966699333 2024-04-17T23:12:02.822344+00:00 19994330.274999991059 28999941.018999990076 27870000.042999979109 3959694.931999980938 60417.966710809 2024-04-17T23:12:03.813848+00:00 19994330.276000011712 28999937.007999960333 27870000.001999970526 3959675.937000005972 60417.966722468 2024-04-17T23:12:04.821223+00:00 19994330.272999998182 28999951.947000030428 27869999.985000010580 3961044.027999997139 60417.966734122 2024-04-17T23:12:05.828102+00:00 19994330.278999980539 28999943.050000008196 27870000.044000029564 3961872.981999992859 60417.966745597 2024-04-17T23:12:06.819605+00:00 19994330.278000000864 28999952.979999959469 27869999.907000008970 3960232.084000021219 60417.966757251 2024-04-17T23:12:07.826485+00:00 19994330.272000011057 28999937.021000031382 27870000.074000000954 3959800.016999990214 60417.966768727 2024-04-17T23:12:08.817988+00:00 19994330.278999980539 28999945.993999961764 27870000.037999991328 3954841.889999986161 60417.966780380 2024-04-17T23:12:09.824867+00:00 19994330.271000001580 28999938.996000051498 27870000.004000011832 3960244.994000018109 60417.966791856 2024-04-17T23:12:10.816370+00:00 19994330.277000039816 28999938.993999961764 27869999.962999999523 3957567.037000000011 60417.966803510 2024-04-17T23:12:11.823249+00:00 19994330.275999959558 28999951.001000050455 27870000.023999989033 3960761.019999980927 60417.966814985 2024-04-17T23:12:12.814752+00:00 19994330.277000010014 28999957.024999979883 27869999.957000020891 3958963.985000013839 60417.966826645 2024-04-17T23:12:13.822128+00:00 19994330.276000019163 28999937.973999980837 27870000.045999940485 3953256.048999994993 60417.966838115 2024-04-17T23:12:14.813135+00:00 19994330.274999979883 28999950.009999990463 27869999.976000070572 3958592.000000000000 60417.966849775 2024-04-17T23:12:15.820510+00:00 19994330.274999979883 28999949.999000068754 27869999.954999919981 3956275.944000006188 60417.966861428 2024-04-17T23:12:16.827389+00:00 19994330.277000010014 28999951.004999998957 27870000.011000040919 3960177.011999994982 60417.966872904 2024-04-17T23:12:17.818893+00:00 19994330.275000039488 28999952.988999959081 27870000.021999958903 3956683.962000011932 60417.966884558 2024-04-17T23:12:18.825772+00:00 19994330.276999950409 28999962.977000001818 27869999.981000069529 3960150.047999978065 60417.966896033 2024-04-17T23:12:19.817275+00:00 19994330.275000039488 28999944.022999998182 27870000.018999930471 3952092.933999984991 60417.966907693 2024-04-17T23:12:20.824650+00:00 19994330.273999989033 28999948.021000031382 27870000.007000088692 3961294.098000050057 60417.966919163 2024-04-17T23:12:21.815657+00:00 19994330.276000019163 28999951.970000028610 27869999.962000008672 3960695.038999975193 60417.966930822 2024-04-17T23:12:22.823033+00:00 19994330.278000000864 28999948.018999930471 27869999.993999961764 3959421.984000027180 60417.966942292 2024-04-17T23:12:23.814040+00:00 19994330.272999998182 28999957.975000020117 27870000.000000000000 3962086.925999999046 60417.966953951 2024-04-17T23:12:24.821415+00:00 19994330.277999941260 28999958.008000019938 27870000.059000018984 3955140.047999978065 60417.966965422 2024-04-17T23:12:25.812422+00:00 19994330.272999998182 28999953.972999930382 27870000.004999998957 3953550.991999983788 60417.966977081 2024-04-17T23:12:26.819797+00:00 19994330.276000019163 28999949.048000000417 27869999.980000019073 3957300.924000024796 60417.966988735 2024-04-17T23:12:27.826676+00:00 19994330.276000019163 28999940.975999999791 27869999.985000010580 3958637.006999969017 60417.967000211 2024-04-17T23:12:28.818179+00:00 19994330.279000040144 28999953.993000000715 27869999.955999970436 3957976.041999996174 60417.967011870 2024-04-17T23:12:29.825554+00:00 19994330.274999979883 28999967.000999998301 27870000.052999969572 3958347.004000008106 60417.967023340 2024-04-17T23:12:30.816562+00:00 19994330.274999979883 28999949.024999991059 27869999.996000051498 3957048.055000007153 60417.967034999 2024-04-17T23:12:31.823936+00:00 19994330.274000048637 28999949.004000011832 27870000.003999948502 3960028.958999990951 60417.967046469 2024-04-17T23:12:32.814943+00:00 19994330.278000000864 28999946.028000000864 27870000.019999980927 3959797.023000001907 60417.967058129 2024-04-17T23:12:33.822320+00:00 19994330.274999979883 28999930.948000010103 27869999.914000000805 3960573.006000041962 60417.967069599 2024-04-17T23:12:34.813327+00:00 19994330.274999979883 28999951.993999961764 27870000.107999999076 3962034.918999969959 60417.967081258 2024-04-17T23:12:35.820702+00:00 19994330.278000000864 28999957.999000009149 27869999.964999999851 3957855.097000002861 60417.967092734 2024-04-17T23:12:36.812205+00:00 19994330.272999998182 28999956.013000011444 27870000.010000009090 3959659.990999997128 60417.967104387 2024-04-17T23:12:37.819084+00:00 19994330.274999979883 28999951.001999970526 27869999.956999998540 3958870.939000010025 60417.967116047 2024-04-17T23:12:38.826460+00:00 19994330.277000069618 28999957.997000038624 27870000.037000000477 3957985.043999969959 60417.967127517 2024-04-17T23:12:39.817467+00:00 19994330.278999920934 28999949.999000009149 27870000.013999998569 3960593.075000048149 60417.967139177 2024-04-17T23:12:40.824842+00:00 19994330.274000048637 28999952.996999979019 27869999.958000000566 3956303.865999997128 60417.967150646 2024-04-17T23:12:41.815849+00:00 19994330.276000019163 28999958.008999999613 27869999.984999980778 3959956.984999955166 60417.967162306 2024-04-17T23:12:42.823224+00:00 19994330.275999899954 28999943.971999999136 27869999.994000021368 3958728.019000052940 60417.967173782 2024-04-17T23:12:43.814728+00:00 19994330.274000048637 28999953.033999979496 27870000.025999959558 3956395.934999942780 60417.967185435 2024-04-17T23:12:44.821607+00:00 19994330.272999998182 28999955.006000038236 27869999.957000020891 3954901.074000000954 60417.967196911 2024-04-17T23:12:45.813110+00:00 19994330.276999950409 28999946.980999950320 27870000.037000000477 3959322.956000030041 60417.967208565 2024-04-17T23:12:46.819989+00:00 19994330.279000040144 28999964.021000031382 27870000.023999989033 3952264.040000020992 60417.967220224 2024-04-17T23:12:47.827364+00:00 19994330.274000048637 28999963.985000010580 27869999.971000019461 3960322.988999962807 60417.967231700 2024-04-17T23:12:48.818867+00:00 19994330.274999979883 28999954.985999941826 27870000.061999980360 3954692.925000011921 60417.967243354 2024-04-17T23:12:49.825747+00:00 19994330.276999950409 28999955.991999980062 27869999.975000020117 3959082.064000010025 60417.967254829 2024-04-17T23:12:50.817250+00:00 19994330.275000099093 28999945.043000098318 27869999.952000018209 3959249.017000020016 60417.967266483 2024-04-17T23:12:51.824129+00:00 19994330.274999979883 28999940.968999978155 27870000.035999950022 3958009.000999987125 60417.967277959 2024-04-17T23:12:52.815632+00:00 19994330.278999999166 28999948.980999950320 27869999.991999980062 3960499.968999981880 60417.967289618 2024-04-17T23:12:53.823008+00:00 19994330.274999998510 28999957.034000039101 27870000.042999979109 3961752.972999989986 60417.967301088 2024-04-17T23:12:54.814015+00:00 19994330.272999990731 28999959.995999928564 27869999.950000051409 3957218.027999997139 60417.967312748 2024-04-17T23:12:55.821390+00:00 19994330.276000011712 28999961.001000050455 27870000.019999980927 3959098.961000024807 60417.967324218 2024-04-17T23:12:56.812397+00:00 19994330.278999999166 28999933.016999959946 27870000.014999989420 3953269.196999967098 60417.967335877 2024-04-17T23:12:57.819772+00:00 19994330.275000009686 28999954.986000061035 27869999.989000078291 3958522.878000020981 60417.967347531 2024-04-17T23:12:58.826651+00:00 19994330.275000009686 28999954.004999998957 27869999.980999950320 3958532.022000014782 60417.967359006 2024-04-17T23:12:59.818154+00:00 19994330.274999979883 28999962.028000000864 27870000.055000070482 3955299.973999977112 60417.967370666 2024-04-17T23:13:00.825530+00:00 19994330.274000018835 28999941.952000018209 27869999.972999930382 3956951.077000021935 60417.967382136 2024-04-17T23:13:01.816537+00:00 19994330.275999989361 28999950.032999988645 27869999.937000039965 3957873.973999977112 60417.967393795 2024-04-17T23:13:02.823912+00:00 19994330.275999989361 28999938.988000039011 27870000.055999990553 3955216.036000012886 60417.967405265 2024-04-17T23:13:03.814920+00:00 19994330.275999989361 28999948.004000000656 27870000.041999939829 3953600.954999982845 60417.967416924 2024-04-17T23:13:04.822295+00:00 19994330.278000000864 28999948.980999998748 27869999.937000039965 3952713.988000034820 60417.967428400 2024-04-17T23:13:05.813798+00:00 19994330.272000011057 28999942.990000009537 27869999.973999980837 3954728.972999989986 60417.967440054 2024-04-17T23:13:06.820677+00:00 19994330.279999971390 28999946.028999999166 27870000.055999990553 3954955.009000002872 60417.967451530 2024-04-17T23:13:07.812180+00:00 19994330.274000048637 28999947.961999978870 27869999.984000090510 3954161.972000002861 60417.967463184 2024-04-17T23:13:08.819059+00:00 19994330.275999959558 28999956.005000028759 27869999.932999968529 3957383.055999993812 60417.967474843 2024-04-17T23:13:09.826434+00:00 19994330.276000019163 28999956.033999979496 27870000.088999990374 3960301.981000006199 60417.967486319 2024-04-17T23:13:10.817938+00:00 19994330.278000000864 28999951.013999998569 27869999.965999960899 3958167.088999987114 60417.967497972 2024-04-17T23:13:11.824817+00:00 19994330.273999989033 28999936.967999991030 27869999.995000001043 3956960.906000018120 60417.967509448 2024-04-17T23:13:12.816320+00:00 19994330.272999998182 28999949.011000040919 27869999.986000001431 3958363.088999987114 60417.967521102 2024-04-17T23:13:13.823199+00:00 19994330.274999979883 28999955.010999981314 27869999.997999999672 3956156.862999976147 60417.967532577 2024-04-17T23:13:14.814703+00:00 19994330.275000039488 28999942.019999980927 27870000.030999988317 3954428.965000032913 60417.967544232 2024-04-17T23:13:15.821582+00:00 19994330.281000021845 28999935.971999999136 27869999.977000009269 3952165.163999975193 60417.967555707 2024-04-17T23:13:16.813085+00:00 19994330.271999958903 28999941.978000041097 27869999.982999980450 3957428.888000010978 60417.967567367 2024-04-17T23:13:17.820460+00:00 19994330.276000019163 28999961.975999951363 27870000.005000028759 3960690.074999988079 60417.967578842 2024-04-17T23:13:18.811964+00:00 19994330.272999938577 28999949.066000040621 27870000.021999981254 3959715.898999989033 60417.967590496 2024-04-17T23:13:19.818843+00:00 19994330.283000111580 28999961.954999979585 27870000.018999990076 3959691.075000048149 60417.967602155 2024-04-17T23:13:20.826218+00:00 19994330.271999958903 28999959.013000011444 27869999.977000001818 3958629.982999979984 60417.967613625 2024-04-17T23:13:21.817225+00:00 19994330.276000019163 28999963.031999949366 27870000.007000029087 3958926.048999965191 60417.967625285 2024-04-17T23:13:22.824600+00:00 19994330.276000019163 28999948.985000010580 27869999.963999990374 3959754.056000053883 60417.967636755 2024-04-17T23:13:23.815607+00:00 19994330.273999929428 28999945.966000080109 27870000.037999991328 3963102.934999942780 60417.967648414 2024-04-17T23:13:24.822983+00:00 19994330.276000019163 28999967.030999898911 27870000.046000000089 3956261.944000006188 60417.967659890 2024-04-17T23:13:25.814486+00:00 19994330.276000019163 28999941.013000011444 27869999.913999971002 3956988.076000034809 60417.967671543 2024-04-17T23:13:26.821365+00:00 19994330.279999971390 28999957.986000061035 27870000.032000008970 3957851.930999993812 60417.967683019 2024-04-17T23:13:27.812868+00:00 19994330.271999958903 28999942.982999920845 27870000.024000048637 3960245.075999975204 60417.967694673 2024-04-17T23:13:28.819747+00:00 19994330.277000069618 28999953.997000098228 27870000.021999958903 3959143.963999987114 60417.967706143 2024-04-17T23:13:29.810754+00:00 19994330.274999979883 28999946.022999998182 27869999.979000028223 3953818.922000051010 60417.967717802 2024-04-17T23:13:30.818130+00:00 19994330.276000019163 28999945.997999910265 27869999.991999980062 3954301.044999957085 60417.967729462 2024-04-17T23:13:31.825505+00:00 19994330.273999929428 28999953.975000020117 27869999.965000029653 3961401.034000039101 60417.967740932 2024-04-17T23:13:32.816512+00:00 19994330.278000000864 28999942.021000031382 27870000.075999978930 3955030.990000010002 60417.967752591 2024-04-17T23:13:33.823887+00:00 19994330.277000069618 28999949.990999940783 27869999.914999961853 3951920.965000032913 60417.967764061 2024-04-17T23:13:34.814895+00:00 19994330.272999998182 28999965.986000061035 27870000.037000060081 3955556.065999985207 60417.967775721 2024-04-17T23:13:35.822270+00:00 19994330.273999929428 28999952.983999971300 27869999.959999918938 3957962.028999925125 60417.967787196 2024-04-17T23:13:36.813773+00:00 19994330.279000040144 28999955.042000059038 27870000.019000049680 3957270.950999975204 60417.967798850 2024-04-17T23:13:37.820652+00:00 19994330.274999979883 28999952.004999998957 27870000.052000049502 3953390.937000035774 60417.967810326 2024-04-17T23:13:38.812156+00:00 19994330.276000019163 28999952.990999940783 27869999.967999938875 3957541.935000061989 60417.967821979 2024-04-17T23:13:39.819034+00:00 19994330.278000000864 28999945.971000079066 27869999.965000029653 3952975.180999993812 60417.967833639 2024-04-17T23:13:40.826410+00:00 19994330.271999958903 28999952.017999999225 27870000.042999979109 3956869.980999947060 60417.967845115 2024-04-17T23:13:41.817913+00:00 19994330.276000019163 28999956.978999998420 27869999.975999951363 3954282.927999972831 60417.967856769 2024-04-17T23:13:42.824792+00:00 19994330.278000000864 28999944.015999998897 27869999.974000100046 3954569.049000024796 60417.967868244 2024-04-17T23:13:43.816295+00:00 19994330.274999979883 28999948.003999989480 27869999.974999900907 3956587.029999970924 60417.967879904 2024-04-17T23:13:44.823671+00:00 19994330.277000069618 28999944.008999999613 27870000.013000011444 3957268.951000093948 60417.967891374 2024-04-17T23:13:45.814678+00:00 19994330.274999998510 28999957.000999990851 27870000.090000029653 3956489.048999906052 60417.967903033 2024-04-17T23:13:46.822052+00:00 19994330.274999998510 28999945.013999998569 27869999.947999950498 3954849.891000031959 60417.967914503 2024-04-17T23:13:47.813060+00:00 19994330.274999998510 28999943.995000001043 27870000.028000000864 3956783.044999957085 60417.967926162 2024-04-17T23:13:48.820434+00:00 19994330.276999998838 28999940.979000028223 27870000.019000049680 3955614.985000013839 60417.967937632 2024-04-17T23:13:49.811443+00:00 19994330.274000000209 28999951.983999971300 27869999.911000009626 3959592.037999988068 60417.967949292 2024-04-17T23:13:50.818818+00:00 19994330.278000000864 28999962.055000010878 27870000.052000001073 3959254.927000045776 60417.967960951 2024-04-17T23:13:51.826193+00:00 19994330.275000009686 28999959.971000019461 27870000.013999998569 3956876.055000067223 60417.967972427 2024-04-17T23:13:52.817696+00:00 19994330.271999981254 28999954.995999988168 27870000.002000000328 3956957.957999945153 60417.967984081 2024-04-17T23:13:53.824575+00:00 19994330.280000001192 28999952.004999998957 27869999.986000001431 3956961.088999987114 60417.967995557 2024-04-17T23:13:54.816079+00:00 19994330.275000009686 28999955.999000009149 27870000.009999990463 3954110.958000063896 60417.968007210 2024-04-17T23:13:55.822958+00:00 19994330.278000000864 28999957.997999969870 27869999.988000009209 3958242.019999980927 60417.968018686 2024-04-17T23:13:56.814460+00:00 19994330.277000010014 28999946.017000019550 27870000.011000011116 3954429.868999958038 60417.968030345 2024-04-17T23:13:57.821836+00:00 19994330.273999989033 28999952.991000000387 27870000.021999981254 3961159.034000039101 60417.968041815 2024-04-17T23:13:58.812843+00:00 19994330.272999998182 28999951.987999979407 27869999.981000009924 3956389.069999932777 60417.968053475 2024-04-17T23:13:59.820218+00:00 19994330.276000019163 28999947.991999980062 27870000.012000020593 3957023.979000092018 60417.968064945 2024-04-17T23:14:00.811225+00:00 19994330.275999959558 28999958.009999990463 27869999.974999960512 3953413.021999955177 60417.968076604 2024-04-17T23:14:01.818601+00:00 19994330.277000010014 28999957.976000070572 27870000.013000011444 3954774.047999978065 60417.968088264 2024-04-17T23:14:02.825976+00:00 19994330.275000039488 28999946.026000019163 27869999.968999978155 3958132.922000051010 60417.968099734 2024-04-17T23:14:03.816983+00:00 19994330.274999979883 28999954.987999919802 27869999.993000030518 3956485.042999982834 60417.968111393 2024-04-17T23:14:04.824359+00:00 19994330.276000019163 28999958.013000011444 27870000.042999979109 3956719.027999997139 60417.968122869 2024-04-17T23:14:05.815862+00:00 19994330.275999959558 28999944.998000029474 27869999.953999999911 3953252.930999993812 60417.968134522 2024-04-17T23:14:06.822741+00:00 19994330.275000039488 28999955.993000030518 27870000.059999998659 3953202.034999967087 60417.968145998 2024-04-17T23:14:07.814244+00:00 19994330.276999950409 28999941.032999988645 27870000.008999999613 3956018.944000006188 60417.968157657 2024-04-17T23:14:08.821619+00:00 19994330.275000039488 28999958.939999941736 27869999.950999978930 3952965.014999986161 60417.968169128 2024-04-17T23:14:09.812626+00:00 19994330.278000000864 28999964.043000098318 27869999.995000001043 3962146.055000067223 60417.968180787 2024-04-17T23:14:10.820001+00:00 19994330.272999998182 28999958.986999988556 27870000.044000029564 3959654.024999976158 60417.968192257 2024-04-17T23:14:11.811009+00:00 19994330.275999959558 28999948.013000011444 27869999.967000011355 3960595.939000010025 60417.968203916 2024-04-17T23:14:12.818384+00:00 19994330.278000000864 28999940.994999889284 27869999.993999961764 3957743.965999960899 60417.968215570 2024-04-17T23:14:13.825263+00:00 19994330.274999979883 28999948.988000039011 27870000.004999998957 3958785.032000064850 60417.968227046 2024-04-17T23:14:14.816766+00:00 19994330.275000099093 28999958.003000020981 27870000.031000021845 3957060.013999938965 60417.968238705 2024-04-17T23:14:15.824141+00:00 19994330.275999899954 28999956.996000051498 27869999.990000009537 3960673.057999968994 60417.968250175 2024-04-17T23:14:16.815149+00:00 19994330.276000019163 28999940.018999930471 27869999.998000029474 3958462.916000009049 60417.968261835 2024-04-17T23:14:17.822524+00:00 19994330.274999979883 28999944.980999998748 27870000.034000039101 3959908.057000041008 60417.968273310 2024-04-17T23:14:18.814027+00:00 19994330.276000019163 28999944.994000010192 27869999.957999940962 3962928.998999952804 60417.968284964 2024-04-17T23:14:19.820906+00:00 19994330.276000019163 28999950.017999991775 27870000.042000059038 3957549.939000010025 60417.968296440 2024-04-17T23:14:20.812410+00:00 19994330.274000048637 28999941.971999999136 27869999.965999960899 3955730.984000086784 60417.968308100 2024-04-17T23:14:21.819785+00:00 19994330.274999979883 28999953.017000000924 27869999.990999940783 3963296.064999938011 60417.968319569 2024-04-17T23:14:22.810792+00:00 19994330.278000000864 28999942.981999989599 27869999.970000028610 3957438.069000006188 60417.968331229 2024-04-17T23:14:23.818167+00:00 19994330.273999929428 28999957.030000001192 27870000.024000048637 3961642.889999986161 60417.968342883 2024-04-17T23:14:24.825046+00:00 19994330.279000040144 28999952.006000008434 27870000.028000000864 3959563.011000037193 60417.968354358 2024-04-17T23:14:25.816550+00:00 19994330.277000069618 28999938.966999981552 27870000.039999961853 3957639.044000030030 60417.968366012 2024-04-17T23:14:26.823429+00:00 19994330.274999979883 28999958.022999998182 27869999.930999990553 3958502.940999985207 60417.968377488 2024-04-17T23:14:27.814932+00:00 19994330.274999979883 28999939.008999999613 27869999.976000070572 3957693.998999952804 60417.968389147 2024-04-17T23:14:28.822307+00:00 19994330.271999958903 28999951.994000021368 27870000.040999889374 3958875.949000000954 60417.968400617 2024-04-17T23:14:29.813315+00:00 19994330.279000040144 28999957.008999999613 27869999.964000001550 3957575.042999982834 60417.968412276 2024-04-17T23:14:30.820690+00:00 19994330.276000019163 28999942.006999969482 27870000.054000001401 3958716.046000003815 60417.968423747 2024-04-17T23:14:31.811697+00:00 19994330.274999979883 28999948.976000010967 27869999.983000010252 3957903.963000059128 60417.968435406 2024-04-17T23:14:32.819072+00:00 19994330.274000048637 28999956.014999989420 27870000.028999999166 3960409.059999942780 60417.968446882 2024-04-17T23:14:33.810575+00:00 19994330.276999950409 28999937.991000000387 27870000.009999990463 3959669.037999988068 60417.968458535 2024-04-17T23:14:34.817454+00:00 19994330.276000019163 28999952.998000029474 27869999.940000001341 3958355.896000028122 60417.968470195 2024-04-17T23:14:35.824829+00:00 19994330.278000000864 28999951.010000050068 27869999.983000010252 3957145.077999948990 60417.968481665 2024-04-17T23:14:36.815837+00:00 19994330.272999998182 28999936.965999960899 27870000.053999990225 3956493.966000080109 60417.968493324 2024-04-17T23:14:37.823212+00:00 19994330.276999950409 28999948.028999920934 27870000.011999990791 3953672.054999948014 60417.968504794 2024-04-17T23:14:38.814219+00:00 19994330.272999998182 28999949.988000039011 27869999.962000008672 3951285.932000041008 60417.968516454 2024-04-17T23:14:39.821594+00:00 19994330.274999998510 28999951.008000019938 27870000.004000011832 3954765.054000020027 60417.968527923 2024-04-17T23:14:40.812601+00:00 19994330.276999998838 28999944.981999989599 27869999.969999969006 3958910.917999982834 60417.968539583 2024-04-17T23:14:41.819977+00:00 19994330.278000000864 28999957.991000059992 27870000.027000010014 3957854.925999999046 60417.968551059 2024-04-17T23:14:42.811480+00:00 19994330.275000009686 28999944.016999959946 27869999.965000029653 3960185.169000030030 60417.968562712 2024-04-17T23:14:43.818359+00:00 19994330.275000009686 28999945.001999970526 27870000.086999949068 3961073.911000012886 60417.968574188 2024-04-17T23:14:44.809862+00:00 19994330.274999991059 28999962.993000030518 27869999.952000018209 3958424.027999997139 60417.968585848 2024-04-17T23:14:45.817237+00:00 19994330.274999991059 28999944.022999998182 27869999.998000029474 3955557.958999990951 60417.968597502 2024-04-17T23:14:46.824117+00:00 19994330.277000010014 28999959.978000041097 27869999.983999971300 3962999.025999904145 60417.968608977 2024-04-17T23:14:47.815620+00:00 19994330.275999989361 28999944.004999998957 27869999.986999988556 3960367.960000038147 60417.968620631 2024-04-17T23:14:48.822499+00:00 19994330.279000010341 28999949.006999969482 27870000.034999970347 3956045.049000024796 60417.968632107 2024-04-17T23:14:49.814002+00:00 19994330.273999989033 28999949.044000029564 27870000.013000011444 3959618.937000035774 60417.968643766 2024-04-17T23:14:50.821377+00:00 19994330.272999998182 28999949.960999969393 27869999.958999991417 3960963.014999986161 60417.968655236 2024-04-17T23:14:51.812385+00:00 19994330.278000000864 28999945.006999969482 27870000.017000079155 3959063.026999949943 60417.968666895 2024-04-17T23:14:52.819760+00:00 19994330.274999979883 28999957.991000059992 27869999.995999928564 3955731.008000016212 60417.968678365 2024-04-17T23:14:53.810767+00:00 19994330.278000060469 28999962.000000000000 27870000.035000089556 3957408.019000052940 60417.968690025 2024-04-17T23:14:54.818142+00:00 19994330.274999979883 28999956.010999999940 27869999.944000009447 3962869.005999923218 60417.968701678 2024-04-17T23:14:55.825021+00:00 19994330.273999989033 28999945.989000000060 27870000.035999890417 3959151.922000051010 60417.968713154 2024-04-17T23:14:56.816525+00:00 19994330.277000010014 28999954.024999998510 27869999.983000040054 3958099.144999980927 60417.968724808 2024-04-17T23:14:57.823404+00:00 19994330.273999989033 28999944.003000009805 27870000.037000060081 3953368.891999959946 60417.968736283 2024-04-17T23:14:58.814906+00:00 19994330.277000010014 28999947.974999990314 27869999.955999970436 3953954.073000072967 60417.968747937 2024-04-17T23:14:59.821786+00:00 19994330.276000019163 28999954.978999998420 27870000.031999949366 3956102.849999905098 60417.968759413 2024-04-17T23:15:00.813289+00:00 19994330.275999959558 28999955.011000011116 27870000.012000080198 3959828.097000002861 60417.968771067 2024-04-17T23:15:01.820169+00:00 19994330.276000019163 28999937.028000000864 27869999.962000008672 3956988.009000062943 60417.968782542 2024-04-17T23:15:02.811672+00:00 19994330.272999998182 28999951.981000009924 27870000.006999969482 3953501.985000013839 60417.968794202 2024-04-17T23:15:03.819047+00:00 19994330.277000010014 28999954.002999961376 27870000.018999930471 3962457.960999966133 60417.968805672 2024-04-17T23:15:04.810054+00:00 19994330.276999950409 28999949.991000000387 27870000.008000019938 3957506.090999960899 60417.968817331 2024-04-17T23:15:05.817429+00:00 19994330.275000039488 28999959.011000040919 27869999.975000020117 3956777.994000076782 60417.968828985 2024-04-17T23:15:06.824309+00:00 19994330.274999979883 28999962.957000020891 27869999.998999949545 3966629.917999982834 60417.968840461 2024-04-17T23:15:07.815812+00:00 19994330.278000000864 28999936.018999990076 27870000.028999999166 3958580.930999993812 60417.968852114 2024-04-17T23:15:08.822691+00:00 19994330.274000048637 28999947.028999980539 27869999.940000008792 3956492.062000035774 60417.968863590 2024-04-17T23:15:09.814194+00:00 19994330.272999998182 28999956.999000009149 27870000.046000000089 3959101.026999949943 60417.968875250 2024-04-17T23:15:10.821569+00:00 19994330.276999950409 28999958.999000009149 27870000.026000011712 3956766.103000044823 60417.968886720 2024-04-17T23:15:11.812576+00:00 19994330.279999971390 28999956.969999969006 27869999.997999981046 3958202.856999992859 60417.968898379 2024-04-17T23:15:12.819952+00:00 19994330.272999998182 28999946.981000009924 27869999.931000020355 3958634.097000002861 60417.968909849 2024-04-17T23:15:13.810959+00:00 19994330.275000099093 28999955.060999989510 27869999.998999979347 3957796.983999968041 60417.968921509 2024-04-17T23:15:14.818334+00:00 19994330.273999929428 28999940.958999991417 27870000.046000000089 3953261.001000047196 60417.968932978 2024-04-17T23:15:15.809341+00:00 19994330.279000040144 28999954.021000031382 27869999.990000009537 3960747.978999971878 60417.968944638 2024-04-17T23:15:16.816717+00:00 19994330.273999929428 28999953.026999950409 27869999.995000001043 3959414.957000017166 60417.968956292 2024-04-17T23:15:17.823596+00:00 19994330.276000019163 28999960.979000091553 27869999.971000019461 3958135.048999906052 60417.968967767 2024-04-17T23:15:18.815103+00:00 19994330.279999971390 28999950.007999900728 27870000.048999968916 3960434.946000099182 60417.968979421 2024-04-17T23:15:19.821978+00:00 19994330.272999998182 28999955.018000010401 27870000.003000020981 3962504.069999932777 60417.968990897 2024-04-17T23:15:20.813482+00:00 19994330.272000070661 28999942.940999981016 27869999.968999978155 3964198.970000029076 60417.969002550 2024-04-17T23:15:21.820361+00:00 19994330.276999950409 28999934.026000019163 27870000.008999999613 3958140.985000013839 60417.969014026 2024-04-17T23:15:22.811864+00:00 19994330.279000040144 28999957.034000039101 27870000.035000029951 3956661.072000027169 60417.969025685 2024-04-17T23:15:23.819239+00:00 19994330.274999979883 28999952.970999959856 27869999.995999988168 3953112.862999916077 60417.969037156 2024-04-17T23:15:24.810246+00:00 19994330.274000048637 28999961.001000050455 27869999.987999979407 3959191.088999987114 60417.969048815 2024-04-17T23:15:25.817621+00:00 19994330.273999929428 28999953.003999948502 27869999.974999960512 3960095.943000078201 60417.969060468 2024-04-17T23:15:26.824500+00:00 19994330.279000040144 28999951.980000019073 27870000.000000000000 3959827.108999968041 60417.969071944 2024-04-17T23:15:27.816004+00:00 19994330.276000019163 28999951.991999980062 27869999.962000008672 3957843.911000012886 60417.969083604 2024-04-17T23:15:28.823379+00:00 19994330.275999899954 28999946.002000089735 27870000.088999990374 3958822.078999996185 60417.969095074 2024-04-17T23:15:29.814386+00:00 19994330.275000099093 28999936.007999900728 27869999.918000098318 3960087.011000037193 60417.969106733 2024-04-17T23:15:30.821761+00:00 19994330.273999929428 28999960.028000000864 27870000.061999920756 3957726.023000001907 60417.969118204 2024-04-17T23:15:31.812770+00:00 19994330.274999979883 28999954.973000001162 27869999.978999968618 3960089.937999964226 60417.969129863 2024-04-17T23:15:32.820144+00:00 19994330.277000069618 28999943.014000009745 27869999.951000090688 3964174.909000039101 60417.969141333 2024-04-17T23:15:33.811150+00:00 19994330.276999998838 28999928.967999998480 27870000.041999939829 3961742.090999960899 60417.969152992 2024-04-17T23:15:34.818526+00:00 19994330.274999998510 28999963.021999999881 27869999.930999990553 3958898.996999979019 60417.969164462 2024-04-17T23:15:35.809533+00:00 19994330.276999998838 28999941.005999978632 27870000.118000030518 3963316.942999958992 60417.969176122 2024-04-17T23:15:36.816908+00:00 19994330.275000009686 28999960.024000018835 27869999.998999949545 3965233.024000049103 60417.969187775 2024-04-17T23:15:37.823788+00:00 19994330.276999998838 28999946.964999999851 27869999.953000068665 3956381.957000017166 60417.969199251 2024-04-17T23:15:38.815291+00:00 19994330.271999999881 28999940.019999980927 27870000.021999958903 3961634.092999935150 60417.969210911 2024-04-17T23:15:39.822666+00:00 19994330.276000011712 28999933.994000021368 27869999.978000041097 3959289.027000070084 60417.969222380 2024-04-17T23:15:40.813673+00:00 19994330.280000001192 28999948.990000009537 27869999.998000029474 3959134.944000006188 60417.969234040 2024-04-17T23:15:41.821049+00:00 19994330.271000001580 28999960.958000000566 27869999.932999968529 3961206.937000035774 60417.969245510 2024-04-17T23:15:42.812057+00:00 19994330.278000000864 28999944.069000009447 27870000.077999949455 3961446.116999983788 60417.969257169 2024-04-17T23:15:43.819430+00:00 19994330.273999989033 28999963.973999980837 27869999.968000050634 3957931.921000003815 60417.969268640 2024-04-17T23:15:44.810438+00:00 19994330.276000019163 28999951.986000001431 27870000.026000019163 3959999.987000000197 60417.969280299 2024-04-17T23:15:45.817813+00:00 19994330.275999989361 28999948.013999998569 27870000.001999970526 3960955.062000000849 60417.969291769 2024-04-17T23:15:46.808821+00:00 19994330.276000019163 28999942.004999998957 27869999.993999999017 3960153.998000000138 60417.969303428 2024-04-17T23:15:47.816196+00:00 19994330.276999950409 28999944.992999970913 27870000.007999990135 3957554.879999998957 60417.969315082 2024-04-17T23:15:48.823075+00:00 19994330.275000039488 28999963.969000041485 27869999.999000001699 3957814.025000001770 60417.969326558 2024-04-17T23:15:49.814578+00:00 19994330.274999979883 28999950.027000010014 27870000.013000000268 3963520.030999999028 60417.969338217 2024-04-17T23:15:50.821953+00:00 19994330.272999998182 28999948.021999958903 27869999.959000021219 3956487.118999999017 60417.969349687 2024-04-17T23:15:51.812960+00:00 19994330.282000008970 28999948.980000019073 27870000.017999980599 3956415.928000003099 60417.969361346 2024-04-17T23:15:52.820336+00:00 19994330.272999998182 28999950.998999949545 27870000.031000021845 3954047.994999996852 60417.969372822 2024-04-17T23:15:53.811839+00:00 19994330.274999979883 28999942.993000030518 27869999.981000009924 3957714.039999999106 60417.969384476 2024-04-17T23:15:54.818718+00:00 19994330.275000039488 28999938.019999980927 27869999.970999989659 3956280.973999998998 60417.969395946 2024-04-17T23:15:55.809725+00:00 19994330.278000000864 28999941.993000030518 27870000.082000020891 3958061.994000003207 60417.969407605 2024-04-17T23:15:56.817100+00:00 19994330.275999959558 28999942.998000029474 27869999.940000001341 3954368.015999995172 60417.969419259 2024-04-17T23:15:57.823980+00:00 19994330.275000039488 28999955.026000019163 27869999.991000000387 3952446.027000003029 60417.969430735 2024-04-17T23:15:58.815483+00:00 19994330.277000010014 28999938.993999961764 27870000.009999990463 3956505.957999996841 60417.969442394 2024-04-17T23:15:59.822858+00:00 19994330.271999958903 28999950.955000039190 27869999.978999968618 3955541.017000005115 60417.969453870 2024-04-17T23:16:00.814361+00:00 19994330.276000019163 28999959.029999971390 27870000.035000029951 3952873.916999996174 60417.969465523 2024-04-17T23:16:01.821240+00:00 19994330.276000019163 28999945.978999968618 27870000.037000000477 3956221.070000008214 60417.969476999 2024-04-17T23:16:02.812744+00:00 19994330.278000000864 28999953.021000031382 27869999.912000000477 3956490.975999996066 60417.969488653 2024-04-17T23:16:03.819623+00:00 19994330.276999950409 28999956.988999959081 27870000.059999998659 3958024.016000003088 60417.969500129 2024-04-17T23:16:04.811126+00:00 19994330.274000048637 28999955.013000011444 27869999.963999990374 3955972.969999998808 60417.969511788 2024-04-17T23:16:05.818501+00:00 19994330.274999979883 28999964.983000040054 27869999.968000050634 3956409.054999991786 60417.969523258 2024-04-17T23:16:06.809508+00:00 19994330.274000048637 28999949.993999961764 27870000.030999898911 3958010.914000004996 60417.969534918 2024-04-17T23:16:07.816883+00:00 19994330.276999950409 28999946.013000011444 27870000.003000020981 3956132.098000004888 60417.969546571 2024-04-17T23:16:08.823763+00:00 19994330.278000000864 28999954.015000000596 27870000.045000080019 3954777.061999992002 60417.969558047 2024-04-17T23:16:09.815266+00:00 19994330.278000000864 28999948.000000000000 27869999.930999990553 3951371.906000003219 60417.969569701 2024-04-17T23:16:10.822145+00:00 19994330.272999998182 28999959.978000000119 27870000.028000000864 3958567.037000000011 60417.969581177 2024-04-17T23:16:11.813648+00:00 19994330.276000019163 28999957.019000008702 27870000.013999938965 3959446.942000002135 60417.969592830 2024-04-17T23:16:12.820527+00:00 19994330.274000048637 28999956.028999999166 27869999.999000068754 3958733.134000002872 60417.969604306 2024-04-17T23:16:13.812030+00:00 19994330.279999971390 28999959.963999990374 27870000.006999969482 3959629.807999997865 60417.969615965 2024-04-17T23:16:14.819408+00:00 19994330.271999958903 28999954.999000009149 27870000.021000031382 3960176.031000003219 60417.969627435 2024-04-17T23:16:15.810413+00:00 19994330.277000069618 28999955.014999989420 27869999.987999919802 3958331.019999995828 60417.969639089 2024-04-17T23:16:16.817292+00:00 19994330.276999950409 28999957.973000019789 27869999.938000079244 3958896.076999992132 60417.969650565 2024-04-17T23:16:17.808795+00:00 19994330.274999979883 28999948.013999968767 27870000.079999919981 3960977.910999997985 60417.969662224 2024-04-17T23:16:18.816171+00:00 19994330.272999998182 28999961.015000049025 27869999.973000049591 3961477.965000004042 60417.969673878 2024-04-17T23:16:19.823050+00:00 19994330.279000040144 28999960.000000000000 27869999.960999969393 3959388.103000015020 60417.969685348 2024-04-17T23:16:20.814057+00:00 19994330.276000019163 28999948.983999971300 27870000.009000059217 3959115.035999984015 60417.969697007 2024-04-17T23:16:21.821432+00:00 19994330.274999979883 28999949.985000010580 27870000.057999968529 3956402.932000011206 60417.969708483 2024-04-17T23:16:22.812935+00:00 19994330.273999929428 28999944.034999970347 27869999.925999999046 3957741.988999993075 60417.969720137 2024-04-17T23:16:23.819814+00:00 19994330.276000019163 28999947.962000008672 27869999.995000001043 3961241.981999992859 60417.969731613 2024-04-17T23:16:24.811318+00:00 19994330.276000019163 28999954.017000019550 27870000.067999999970 3959207.976000010967 60417.969743272 2024-04-17T23:16:25.818693+00:00 19994330.276000019163 28999941.992999970913 27869999.940000001341 3957698.034000008833 60417.969754742 2024-04-17T23:16:26.809700+00:00 19994330.278000000864 28999942.024000048637 27870000.021000001580 3961542.046999990940 60417.969766401 2024-04-17T23:16:27.817075+00:00 19994330.274000000209 28999960.957999940962 27870000.037000000477 3961421.896999984980 60417.969777871 2024-04-17T23:16:28.808082+00:00 19994330.274000000209 28999949.059000018984 27869999.983000010252 3961163.025000005960 60417.969789531 2024-04-17T23:16:29.815457+00:00 19994330.276999998838 28999940.963999990374 27870000.012999981642 3962340.946999996901 60417.969801185 2024-04-17T23:16:30.822338+00:00 19994330.276000011712 28999942.004999998957 27869999.946000009775 3958289.064000010025 60417.969812660 2024-04-17T23:16:31.813840+00:00 19994330.275999989361 28999948.001999970526 27870000.032999988645 3959997.013000010978 60417.969824320 2024-04-17T23:16:32.821215+00:00 19994330.275999989361 28999940.982000108808 27869999.991000000387 3963022.093999981880 60417.969835790 2024-04-17T23:16:33.812222+00:00 19994330.275000009686 28999947.006999969482 27869999.996000021696 3965164.812999994028 60417.969847449 2024-04-17T23:16:34.819598+00:00 19994330.272999998182 28999957.008999940008 27870000.084999978542 3964721.133000016212 60417.969858919 2024-04-17T23:16:35.810605+00:00 19994330.277000010014 28999947.008000019938 27869999.923000041395 3959528.923000007868 60417.969870578 2024-04-17T23:16:36.817980+00:00 19994330.273999989033 28999951.968000050634 27869999.987999979407 3960751.094999998808 60417.969882049 2024-04-17T23:16:37.808987+00:00 19994330.279000010341 28999943.041000008583 27870000.050000008196 3957254.903999983799 60417.969893708 2024-04-17T23:16:38.816363+00:00 19994330.274999979883 28999962.979999899864 27869999.946999970824 3962146.138000010978 60417.969905362 2024-04-17T23:16:39.823242+00:00 19994330.275999989361 28999961.017000079155 27870000.040000021458 3969897.988999993075 60417.969916837 2024-04-17T23:16:40.814745+00:00 19994330.275000039488 28999958.998000029474 27869999.989000018686 3966719.884999989998 60417.969928497 2024-04-17T23:16:41.822120+00:00 19994330.274999979883 28999951.996999979019 27869999.991999980062 3961077.049000024796 60417.969939967 2024-04-17T23:16:42.813127+00:00 19994330.280000030994 28999954.018999930471 27869999.956000030041 3966865.011999994982 60417.969951626 2024-04-17T23:16:43.820502+00:00 19994330.272999998182 28999953.961000081152 27870000.039999961853 3964324.929999976885 60417.969963096 2024-04-17T23:16:44.811510+00:00 19994330.274999979883 28999960.015999909490 27869999.995000001043 3961791.978000015020 60417.969974756 2024-04-17T23:16:45.818885+00:00 19994330.276000019163 28999954.995999999344 27869999.978000041097 3960101.060000001919 60417.969986231 2024-04-17T23:16:46.810388+00:00 19994330.274999979883 28999943.971000000834 27870000.021999958903 3956591.011000006925 60417.969997885 2024-04-17T23:16:47.817267+00:00 19994330.276000019163 28999950.032000008970 27870000.006999969482 3956434.007999985944 60417.970009361 2024-04-17T23:16:48.808771+00:00 19994330.275999959558 28999953.001999989152 27869999.989000078291 3958512.962000011932 60417.970021015 2024-04-17T23:16:49.815650+00:00 19994330.278000000864 28999939.002000018954 27870000.048999909312 3963212.053999990225 60417.970032674 2024-04-17T23:16:50.823025+00:00 19994330.275000039488 28999934.956000000238 27869999.939000010490 3963696.098000019789 60417.970044150 2024-04-17T23:16:51.814528+00:00 19994330.274999979883 28999957.016999989748 27870000.008000019938 3958844.910999954212 60417.970055803 2024-04-17T23:16:52.821407+00:00 19994330.273999989033 28999952.013000011444 27869999.998999949545 3964493.046000003815 60417.970067279 2024-04-17T23:16:53.812910+00:00 19994330.279000040144 28999948.008999969810 27869999.974000100046 3957246.970000029076 60417.970078933 2024-04-17T23:16:54.819790+00:00 19994330.273999929428 28999961.991999980062 27870000.013000011444 3956555.060000001919 60417.970090408 2024-04-17T23:16:55.811293+00:00 19994330.275000099093 28999955.002000030130 27870000.033999919891 3960061.972000002861 60417.970102068 2024-04-17T23:16:56.818668+00:00 19994330.278999920934 28999957.999000009149 27870000.016000028700 3960864.937999964226 60417.970113538 2024-04-17T23:16:57.809675+00:00 19994330.271000031382 28999943.995000001043 27869999.983000040054 3958329.960000038147 60417.970125197 2024-04-17T23:16:58.817051+00:00 19994330.276000019163 28999974.014999989420 27870000.026999950409 3957523.000000000000 60417.970136668 2024-04-17T23:16:59.808058+00:00 19994330.278999920934 28999960.000999990851 27869999.939000010490 3963900.942999958992 60417.970148327 2024-04-17T23:17:00.815432+00:00 19994330.276000019163 28999935.984000030905 27870000.001000050455 3959515.979000031948 60417.970159980 2024-04-17T23:17:01.822312+00:00 19994330.277000069618 28999963.986999988556 27870000.041999939829 3962602.111999989022 60417.970171456 2024-04-17T23:17:02.813815+00:00 19994330.274999979883 28999961.059000018984 27869999.998000029474 3958109.027999997139 60417.970183110 2024-04-17T23:17:03.820695+00:00 19994330.271999958903 28999956.986999988556 27869999.969000000507 3957163.972999989986 60417.970194586 2024-04-17T23:17:04.812198+00:00 19994330.277000069618 28999948.990000009537 27870000.059999991208 3963803.015000044834 60417.970206245 2024-04-17T23:17:05.819573+00:00 19994330.276999950409 28999952.975000020117 27869999.969999998808 3961135.914999961853 60417.970217715 2024-04-17T23:17:06.810579+00:00 19994330.276000019163 28999951.013999938965 27869999.975000008941 3962612.022000014782 60417.970229374 2024-04-17T23:17:07.817955+00:00 19994330.276999950409 28999960.006000038236 27870000.012000009418 3960424.049000024796 60417.970240844 2024-04-17T23:17:08.808962+00:00 19994330.272999998182 28999956.970000028610 27869999.972999989986 3958784.997999966145 60417.970252504 2024-04-17T23:17:09.816338+00:00 19994330.276000019163 28999952.014999989420 27870000.044999990612 3956151.976999998093 60417.970264158 2024-04-17T23:17:10.823217+00:00 19994330.274999979883 28999949.011999960989 27870000.002000000328 3961241.067000031006 60417.970275634 2024-04-17T23:17:11.814720+00:00 19994330.277000069618 28999953.991999980062 27869999.988000039011 3959619.019999980927 60417.970287287 2024-04-17T23:17:12.821599+00:00 19994330.276999950409 28999951.983999971300 27869999.979999959469 3957305.958999990951 60417.970298763 2024-04-17T23:17:13.813103+00:00 19994330.276000019163 28999944.045000080019 27870000.046000000089 3958014.956000030041 60417.970310417 2024-04-17T23:17:14.819982+00:00 19994330.274999979883 28999937.939999941736 27869999.940000001341 3957322.018999993801 60417.970321892 2024-04-17T23:17:15.811485+00:00 19994330.274999979883 28999947.050999999046 27870000.041999999434 3960140.064999998081 60417.970333552 2024-04-17T23:17:16.818860+00:00 19994330.274000048637 28999957.013000011444 27869999.953999999911 3963326.944999992847 60417.970345022 2024-04-17T23:17:17.809867+00:00 19994330.276999950409 28999960.996000051498 27870000.011000040919 3957006.986999989022 60417.970356681 2024-04-17T23:17:18.817243+00:00 19994330.279000040144 28999953.987999919802 27870000.000999990851 3964325.916000009049 60417.970368151 2024-04-17T23:17:19.808250+00:00 19994330.274000048637 28999954.966000080109 27869999.989000018686 3964877.004000008106 60417.970379810 2024-04-17T23:17:20.815625+00:00 19994330.276000000536 28999935.992999911308 27870000.070999979973 3963516.028999983799 60417.970391464 2024-04-17T23:17:21.822504+00:00 19994330.271999999881 28999956.035000089556 27869999.937999960035 3961161.068000019062 60417.970402940 2024-04-17T23:17:22.814007+00:00 19994330.278000000864 28999953.971999999136 27870000.040000081062 3956803.013999999035 60417.970414599 2024-04-17T23:17:23.821382+00:00 19994330.274999991059 28999951.986999999732 27869999.997999910265 3963380.972000002861 60417.970426070 2024-04-17T23:17:24.812390+00:00 19994330.278000008315 28999939.000999990851 27869999.976000070572 3962985.939999998081 60417.970437729 2024-04-17T23:17:25.819765+00:00 19994330.273999989033 28999931.034000009298 27870000.001999970526 3957649.043999969959 60417.970449199 2024-04-17T23:17:26.810772+00:00 19994330.275000009686 28999937.989000011235 27870000.059999939054 3956895.085000038147 60417.970460858 2024-04-17T23:17:27.818147+00:00 19994330.277000010014 28999944.028000000864 27869999.983000040054 3958053.987999976147 60417.970472328 2024-04-17T23:17:28.809155+00:00 19994330.274999979883 28999934.967999991030 27869999.942999958992 3960044.903999983799 60417.970483988 2024-04-17T23:17:29.816530+00:00 19994330.278000030667 28999940.014999989420 27870000.055000070482 3960675.021000028122 60417.970495463 2024-04-17T23:17:30.808033+00:00 19994330.275999989361 28999945.969000011683 27869999.924000021070 3955279.052999972831 60417.970507117 2024-04-17T23:17:31.814912+00:00 19994330.273999989033 28999947.025999989361 27869999.990000009537 3960682.018000007141 60417.970518776 2024-04-17T23:17:32.822287+00:00 19994330.275999989361 28999946.003000020981 27870000.004999998957 3955254.907000004780 60417.970530252 2024-04-17T23:17:33.813790+00:00 19994330.275000039488 28999939.977999988943 27870000.008999940008 3958947.095000029076 60417.970541906 2024-04-17T23:17:34.820670+00:00 19994330.274999979883 28999945.012000020593 27870000.037999991328 3957734.021999955177 60417.970553381 2024-04-17T23:17:35.812173+00:00 19994330.274999979883 28999948.002999961376 27869999.958999991417 3955185.901000022888 60417.970565035 2024-04-17T23:17:36.819052+00:00 19994330.279000040144 28999942.993000030518 27870000.070000048727 3959820.976999998093 60417.970576511 2024-04-17T23:17:37.810555+00:00 19994330.272999998182 28999950.007999960333 27870000.001999970526 3954598.101000010967 60417.970588165 2024-04-17T23:17:38.817434+00:00 19994330.275999959558 28999960.996000051498 27869999.957000020891 3954779.819000006188 60417.970599641 2024-04-17T23:17:39.808937+00:00 19994330.276000019163 28999954.983999971300 27869999.996999979019 3954157.191999971867 60417.970611300 2024-04-17T23:17:40.816313+00:00 19994330.278999980539 28999946.031000021845 27869999.958999991417 3957905.894999980927 60417.970622770 2024-04-17T23:17:41.807320+00:00 19994330.272999998182 28999929.977000001818 27869999.999000001699 3959022.064000010025 60417.970634429 2024-04-17T23:17:42.814695+00:00 19994330.277000010014 28999949.008000019938 27870000.070999998599 3963133.955000042915 60417.970646083 2024-04-17T23:17:43.821574+00:00 19994330.272999998182 28999964.993000030518 27869999.949000000954 3958525.002999960911 60417.970657559 2024-04-17T23:17:44.813079+00:00 19994330.274999979883 28999945.997999910265 27870000.033999990672 3953943.046999990940 60417.970669213 2024-04-17T23:17:45.819957+00:00 19994330.276000019163 28999947.037000060081 27869999.993999999017 3957782.967000008095 60417.970680688 2024-04-17T23:17:46.811460+00:00 19994330.278999980539 28999942.000999931246 27870000.052999999374 3959970.036000012886 60417.970692342 2024-04-17T23:17:47.818339+00:00 19994330.274999979883 28999956.004000071436 27869999.991000000387 3962122.004000008106 60417.970703818 2024-04-17T23:17:48.809842+00:00 19994330.276000019163 28999947.993000030518 27869999.967000011355 3965099.037999988068 60417.970715477 2024-04-17T23:17:49.817217+00:00 19994330.274999979883 28999944.988999959081 27869999.995000001043 3959194.884999989998 60417.970726947 2024-04-17T23:17:50.808225+00:00 19994330.274999979883 28999943.990000009537 27870000.019999980927 3958470.994000018109 60417.970738607 2024-04-17T23:17:51.815600+00:00 19994330.277000069618 28999947.986999988556 27870000.022999998182 3954707.119000018109 60417.970750077 2024-04-17T23:17:52.806606+00:00 19994330.279000040144 28999961.001999970526 27869999.968999978155 3959808.023999989033 60417.970761736 2024-04-17T23:17:53.813982+00:00 19994330.272999998182 28999947.980000019073 27869999.997000038624 3960432.916999996174 60417.970773395 2024-04-17T23:17:54.821358+00:00 19994330.275999899954 28999946.037999991328 27869999.973999980837 3960582.986000000965 60417.970784865 2024-04-17T23:17:55.812364+00:00 19994330.272000070661 28999951.004999998957 27870000.018000010401 3960301.903999983799 60417.970796525 2024-04-17T23:17:56.819740+00:00 19994330.276000019163 28999949.999000068754 27870000.027000010014 3955923.148999989033 60417.970807995 2024-04-17T23:17:57.810747+00:00 19994330.275999899954 28999957.983999971300 27869999.988999959081 3961263.916000009049 60417.970819654 2024-04-17T23:17:58.818122+00:00 19994330.278000000864 28999954.004999998957 27869999.979000028223 3953531.984000027180 60417.970831130 2024-04-17T23:17:59.809626+00:00 19994330.276000019163 28999941.982999999076 27870000.026000019163 3958619.044000030030 60417.970842783 2024-04-17T23:18:00.816505+00:00 19994330.276000019163 28999947.004000000656 27869999.972999930382 3961514.004999995232 60417.970854259 2024-04-17T23:18:01.808008+00:00 19994330.274999979883 28999955.015000011772 27869999.966000080109 3954874.018999934196 60417.970865919 2024-04-17T23:18:02.815383+00:00 19994330.276000019163 28999945.984000001103 27870000.018999930471 3956696.976999998093 60417.970877572 2024-04-17T23:18:03.822262+00:00 19994330.274999979883 28999948.015999991447 27870000.024000048637 3958981.001999973785 60417.970889048 2024-04-17T23:18:04.813765+00:00 19994330.277000069618 28999954.976000010967 27869999.980000019073 3958156.054000020027 60417.970900702 2024-04-17T23:18:05.820645+00:00 19994330.275999899954 28999952.997999999672 27870000.005999919027 3958608.965000032913 60417.970912178 2024-04-17T23:18:06.812148+00:00 19994330.272999998182 28999939.011999990791 27870000.055000070482 3958700.914000033867 60417.970923831 2024-04-17T23:18:07.819027+00:00 19994330.274000048637 28999949.011999990791 27869999.937999960035 3959918.038999915123 60417.970935307 2024-04-17T23:18:08.810530+00:00 19994330.278000000864 28999942.988000009209 27870000.064000010490 3959975.003000020981 60417.970946967 2024-04-17T23:18:09.817905+00:00 19994330.276999950409 28999958.994000021368 27869999.945999979973 3955373.059000014793 60417.970958436 2024-04-17T23:18:10.808913+00:00 19994330.276000019163 28999948.039999961853 27870000.008000019938 3957210.062000035774 60417.970970096 2024-04-17T23:18:11.816288+00:00 19994330.276000019163 28999961.010000050068 27870000.018000010401 3959305.924999951851 60417.970981566 2024-04-17T23:18:12.807295+00:00 19994330.274000048637 28999948.960999969393 27869999.960000038147 3958627.893000007141 60417.970993225 2024-04-17T23:18:13.814670+00:00 19994330.274999979883 28999936.990000009537 27869999.962000008672 3960814.062999964226 60417.971004879 2024-04-17T23:18:14.821549+00:00 19994330.276000000536 28999955.013999998569 27870000.050999999046 3960320.021000028122 60417.971016355 2024-04-17T23:18:15.813053+00:00 19994330.278000000864 28999944.000999990851 27869999.998999949545 3960805.996999979019 60417.971028008 2024-04-17T23:18:16.819932+00:00 19994330.277000010014 28999962.983000040054 27869999.975000020117 3957543.069000006188 60417.971039484 2024-04-17T23:18:17.811435+00:00 19994330.275999989361 28999950.025999959558 27870000.034999970347 3955630.976999998093 60417.971051143 2024-04-17T23:18:18.818810+00:00 19994330.271999999881 28999948.011000040919 27869999.944000009447 3959221.022000073921 60417.971062614 2024-04-17T23:18:19.809817+00:00 19994330.278000000864 28999938.003999948502 27870000.100999951363 3956982.924999951851 60417.971074273 2024-04-17T23:18:20.817192+00:00 19994330.275999989361 28999945.965000029653 27869999.958000000566 3954876.937999964226 60417.971085749 2024-04-17T23:18:21.808696+00:00 19994330.272999998182 28999945.998999949545 27870000.004000000656 3957642.106000065804 60417.971097402 2024-04-17T23:18:22.815575+00:00 19994330.278000000864 28999954.028000000864 27869999.953999999911 3955370.929000020027 60417.971108878 2024-04-17T23:18:23.807078+00:00 19994330.277000010014 28999948.971000079066 27870000.059000000358 3954843.028999925125 60417.971120538 2024-04-17T23:18:24.814453+00:00 19994330.272999998182 28999951.021999958903 27870000.002000018954 3958724.972000002861 60417.971132191 2024-04-17T23:18:25.821333+00:00 19994330.275999989361 28999947.949000000954 27869999.962999999523 3953565.925000071991 60417.971143667 2024-04-17T23:18:26.812836+00:00 19994330.274000018835 28999942.059000018984 27869999.958999991417 3960657.121999979019 60417.971155321 2024-04-17T23:18:27.819715+00:00 19994330.278999980539 28999947.995000001043 27870000.081000000238 3960687.957000017166 60417.971166797 2024-04-17T23:18:28.811218+00:00 19994330.274999979883 28999951.985999941826 27870000.022999968380 3957894.130999923218 60417.971178456 2024-04-17T23:18:29.818592+00:00 19994330.274000048637 28999958.003000020981 27869999.978000041097 3955695.927000045776 60417.971189926 2024-04-17T23:18:30.809600+00:00 19994330.276999950409 28999959.006000038236 27869999.951999958605 3956316.985000013839 60417.971201586 2024-04-17T23:18:31.816976+00:00 19994330.275000039488 28999949.991999980062 27870000.050000008196 3959477.973000050057 60417.971213055 2024-04-17T23:18:32.807983+00:00 19994330.278000000864 28999939.991999980062 27869999.984000030905 3960040.971999884117 60417.971224715 2024-04-17T23:18:33.815358+00:00 19994330.273999989033 28999950.991999980062 27870000.011999960989 3961180.019000052940 60417.971236185 2024-04-17T23:18:34.806365+00:00 19994330.278999980539 28999947.017000079155 27870000.013000011444 3957645.991999983788 60417.971247844 2024-04-17T23:18:35.813741+00:00 19994330.274000048637 28999946.990000009537 27869999.936999980360 3954029.041000009049 60417.971259498 2024-04-17T23:18:36.820620+00:00 19994330.272999998182 28999947.013999998569 27870000.004999998957 3959350.988999962807 60417.971270974 2024-04-17T23:18:37.812123+00:00 19994330.275999959558 28999954.973999999464 27870000.006000038236 3956686.032999991905 60417.971282633 2024-04-17T23:18:38.819498+00:00 19994330.278999980539 28999946.043999999762 27870000.075999978930 3957752.992000102997 60417.971294103 2024-04-17T23:18:39.810505+00:00 19994330.276000019163 28999955.982999999076 27869999.924999948591 3954393.082999945153 60417.971305762 2024-04-17T23:18:40.817881+00:00 19994330.274999979883 28999942.975000008941 27870000.036000009626 3956354.805000067223 60417.971317233 2024-04-17T23:18:41.808888+00:00 19994330.271000031382 28999936.995999988168 27869999.935999989510 3960225.082999945153 60417.971328892 2024-04-17T23:18:42.816263+00:00 19994330.278000000864 28999956.027000010014 27870000.030000090599 3953344.064000010025 60417.971340368 2024-04-17T23:18:43.807766+00:00 19994330.274999979883 28999947.002000000328 27870000.026000019163 3958033.845999956131 60417.971352021 2024-04-17T23:18:44.814645+00:00 19994330.276000019163 28999949.002999991179 27869999.974999900907 3958073.058000088204 60417.971363497 2024-04-17T23:18:45.806148+00:00 19994330.276999950409 28999949.032000008970 27869999.984000090510 3956573.982999920845 60417.971375151 2024-04-17T23:18:46.813028+00:00 19994330.276000019163 28999931.930000010878 27870000.022999998182 3958158.023000001907 60417.971386810 2024-04-17T23:18:47.820403+00:00 19994330.274999979883 28999965.048999968916 27870000.019999980927 3956660.075000048149 60417.971398280 2024-04-17T23:18:48.811410+00:00 19994330.274000048637 28999957.971000019461 27869999.939000010490 3958467.990000010002 60417.971409940 2024-04-17T23:18:49.818785+00:00 19994330.276999950409 28999941.009999990463 27870000.034999970347 3954918.923999906052 60417.971421409 2024-04-17T23:18:50.809792+00:00 19994330.276000019163 28999948.018000010401 27870000.029999971390 3957365.906000018120 60417.971433069 2024-04-17T23:18:51.817167+00:00 19994330.277000069618 28999942.968999978155 27869999.991999980062 3954318.157000064850 60417.971444545 2024-04-17T23:18:52.808671+00:00 19994330.274999979883 28999931.013999998569 27869999.998000029474 3958602.120999931823 60417.971456198 2024-04-17T23:18:53.815550+00:00 19994330.276000019163 28999932.022999998182 27870000.006999969482 3954367.845000029076 60417.971467674 2024-04-17T23:18:54.807052+00:00 19994330.273999929428 28999954.006000038236 27869999.986999988556 3952676.937999964226 60417.971479334 2024-04-17T23:18:55.814428+00:00 19994330.278000000864 28999929.981999989599 27870000.019000049680 3954587.082000017166 60417.971490988 2024-04-17T23:18:56.821308+00:00 19994330.277000069618 28999963.985999941826 27869999.960999969393 3961490.106999992859 60417.971502463 2024-04-17T23:18:57.812811+00:00 19994330.273999929428 28999955.022999998182 27870000.007000088692 3959461.902000070084 60417.971514117 2024-04-17T23:18:58.819690+00:00 19994330.279000040144 28999958.979000091553 27870000.015999998897 3960104.962000011932 60417.971525593 2024-04-17T23:18:59.811193+00:00 19994330.271000031382 28999951.003999948502 27869999.978999998420 3959554.001999973785 60417.971537246 2024-04-17T23:19:00.818072+00:00 19994330.276000019163 28999945.981000069529 27869999.962000001222 3955955.123999952804 60417.971548722 2024-04-17T23:19:01.809575+00:00 19994330.275999899954 28999954.007999900728 27870000.032000008970 3954632.853000044823 60417.971560381 2024-04-17T23:19:02.816951+00:00 19994330.277000069618 28999953.025000099093 27870000.059000000358 3958182.049000024796 60417.971571852 2024-04-17T23:19:03.807958+00:00 19994330.276000019163 28999954.977999929339 27869999.969999998808 3959306.105999947060 60417.971583511 2024-04-17T23:19:04.815333+00:00 19994330.273999929428 28999949.011000040919 27869999.981000009924 3958024.879000068177 60417.971594981 2024-04-17T23:19:05.806341+00:00 19994330.274000048637 28999958.016999959946 27870000.003999978304 3956853.044999957085 60417.971606640 2024-04-17T23:19:06.813716+00:00 19994330.278999920934 28999952.991000059992 27870000.049000021070 3956889.939999938011 60417.971618300 2024-04-17T23:19:07.821091+00:00 19994330.277000069618 28999959.967999938875 27869999.928999990225 3962398.027000070084 60417.971629775 2024-04-17T23:19:08.812594+00:00 19994330.274000000209 28999951.027000069618 27870000.050999999046 3954627.967999935150 60417.971641429 2024-04-17T23:19:09.819473+00:00 19994330.278000000864 28999945.998999949545 27869999.964999970049 3961128.994000076782 60417.971652905 2024-04-17T23:19:10.810977+00:00 19994330.275000009686 28999942.004000071436 27870000.013999998569 3962372.031000018120 60417.971664559 2024-04-17T23:19:11.817855+00:00 19994330.273999989033 28999949.965999960899 27869999.955000039190 3960850.038999915123 60417.971676034 2024-04-17T23:19:12.809359+00:00 19994330.275000009686 28999956.026000019163 27870000.019999980927 3956757.896000028122 60417.971687688 2024-04-17T23:19:13.816238+00:00 19994330.274999991059 28999949.993000000715 27870000.052999969572 3959704.136999965180 60417.971699164 2024-04-17T23:19:14.807741+00:00 19994330.279000010341 28999947.004000000656 27869999.971999999136 3955288.917000054847 60417.971710817 2024-04-17T23:19:15.814621+00:00 19994330.273999989033 28999965.986999999732 27869999.992000039667 3958199.100999950897 60417.971722293 2024-04-17T23:19:16.806124+00:00 19994330.275999989361 28999959.022999990731 27870000.020999971777 3952506.968000053894 60417.971733952 2024-04-17T23:19:17.813499+00:00 19994330.272000011057 28999946.991000011563 27869999.986000061035 3958607.932000041008 60417.971745607 2024-04-17T23:19:18.820378+00:00 19994330.282999988645 28999947.007999990135 27870000.022999998182 3960367.991999983788 60417.971757082 2024-04-17T23:19:19.811881+00:00 19994330.272999998182 28999937.983000010252 27869999.998999949545 3961214.069999932777 60417.971768741 2024-04-17T23:19:20.819256+00:00 19994330.273999989033 28999949.995000001043 27869999.993000030518 3960675.901000022888 60417.971780212 2024-04-17T23:19:21.810264+00:00 19994330.277000010014 28999951.011999990791 27869999.964999910444 3955974.026999949943 60417.971791871 2024-04-17T23:19:22.817639+00:00 19994330.274999979883 28999955.003999978304 27870000.031000021845 3951000.091000080109 60417.971803341 2024-04-17T23:19:23.808646+00:00 19994330.276000019163 28999944.994000021368 27870000.000000000000 3958422.929999948014 60417.971815000 2024-04-17T23:19:24.816021+00:00 19994330.273999989033 28999952.022999998182 27870000.026000019163 3960412.036000012886 60417.971826470 2024-04-17T23:19:25.807028+00:00 19994330.278000000864 28999944.953000009060 27869999.942999958992 3959902.958999990951 60417.971838130 2024-04-17T23:19:26.814403+00:00 19994330.274000048637 28999949.976000010967 27870000.024000048637 3955367.034000039101 60417.971849605 2024-04-17T23:19:27.805907+00:00 19994330.274999979883 28999956.027000010014 27869999.977000001818 3960912.960000038147 60417.971861259 2024-04-17T23:19:28.812786+00:00 19994330.277000010014 28999940.066999968141 27870000.041000008583 3958439.015999913216 60417.971872918 2024-04-17T23:19:29.820161+00:00 19994330.277000010014 28999946.967999991030 27869999.901999950409 3961950.986999989022 60417.971884388 2024-04-17T23:19:30.811168+00:00 19994330.274999979883 28999953.986000001431 27870000.067000031471 3959870.017000079155 60417.971896048 2024-04-17T23:19:31.818543+00:00 19994330.278000000864 28999950.988000039011 27870000.044999960810 3953941.985999941826 60417.971907523 2024-04-17T23:19:32.810047+00:00 19994330.274999979883 28999944.028999920934 27869999.928000088781 3957138.018000007141 60417.971919177 2024-04-17T23:19:33.816926+00:00 19994330.272000011057 28999946.951000090688 27870000.020999908447 3954613.026000022888 60417.971930653 2024-04-17T23:19:34.808429+00:00 19994330.277000069618 28999955.043999910355 27870000.015000101179 3957205.988000034820 60417.971942307 2024-04-17T23:19:35.815308+00:00 19994330.273999929428 28999939.976000070572 27869999.975999951363 3954798.032999991905 60417.971953782 2024-04-17T23:19:36.806811+00:00 19994330.281000021845 28999954.005999919027 27870000.041000008583 3958268.939000010025 60417.971965442 2024-04-17T23:19:37.814186+00:00 19994330.274000048637 28999957.998000029474 27870000.017999999225 3960174.041000009049 60417.971976912 2024-04-17T23:19:38.805194+00:00 19994330.278000000864 28999954.016999959946 27869999.971999999136 3962257.005999923218 60417.971988571 2024-04-17T23:19:39.812569+00:00 19994330.272999998182 28999953.001000050455 27869999.978999998420 3958203.968000053894 60417.972000225 2024-04-17T23:19:40.819448+00:00 19994330.275999899954 28999959.950000051409 27870000.010999988765 3957297.944999932777 60417.972011701 2024-04-17T23:19:41.810951+00:00 19994330.274000048637 28999945.041000008583 27869999.977000001818 3961099.090000032913 60417.972023354 2024-04-17T23:19:42.817830+00:00 19994330.276999950409 28999947.005999919027 27870000.072000000626 3958249.990000010002 60417.972034830 2024-04-17T23:19:43.809334+00:00 19994330.278000000864 28999944.014999989420 27869999.941000010818 3959818.049999951851 60417.972046484 2024-04-17T23:19:44.816213+00:00 19994330.274000048637 28999947.975000020117 27870000.006999999285 3952629.905000091065 60417.972057960 2024-04-17T23:19:45.807716+00:00 19994330.276000019163 28999952.011999960989 27870000.023999989033 3953626.017999887001 60417.972069619 2024-04-17T23:19:46.815091+00:00 19994330.274999979883 28999947.985000010580 27869999.971000019461 3958672.047000051010 60417.972081089 2024-04-17T23:19:47.806099+00:00 19994330.276999950409 28999944.035000089556 27870000.018999990076 3957095.863999962807 60417.972092749 2024-04-17T23:19:48.813474+00:00 19994330.274000048637 28999949.950999978930 27870000.035000029951 3953394.090000032913 60417.972104402 2024-04-17T23:19:49.820353+00:00 19994330.276999950409 28999955.011000040919 27869999.974999960512 3961189.953000069130 60417.972115878 2024-04-17T23:19:50.811857+00:00 19994330.276000019163 28999950.010999999940 27869999.942000031471 3958687.025999904145 60417.972127532 2024-04-17T23:19:51.818735+00:00 19994330.272999998182 28999946.010000001639 27870000.054999951273 3955977.985000013839 60417.972139007 2024-04-17T23:19:52.810238+00:00 19994330.272999998182 28999959.017000000924 27870000.012000020593 3954456.019000052940 60417.972150661 2024-04-17T23:19:53.817118+00:00 19994330.281000021845 28999960.969999998808 27870000.021000031382 3952522.041999936104 60417.972162137 2024-04-17T23:19:54.808621+00:00 19994330.276999950409 28999950.016000021249 27869999.915999948978 3957978.045000075828 60417.972173790 2024-04-17T23:19:55.815500+00:00 19994330.274000048637 28999940.978999998420 27870000.048000041395 3955920.929999948014 60417.972185266 2024-04-17T23:19:56.807003+00:00 19994330.276000019163 28999936.002999991179 27869999.978000041097 3958580.019999980927 60417.972196920 2024-04-17T23:19:57.813882+00:00 19994330.272999998182 28999953.008999999613 27869999.989999890327 3958050.958000063896 60417.972208396 2024-04-17T23:19:58.805386+00:00 19994330.276999950409 28999957.025999989361 27870000.050999999046 3958632.038999915123 60417.972220049 2024-04-17T23:19:59.812265+00:00 19994330.276000019163 28999945.954999979585 27869999.946000099182 3956393.941000103951 60417.972231709 2024-04-17T23:20:00.819640+00:00 19994330.276000019163 28999941.025000039488 27870000.038999918848 3961787.064999938011 60417.972243185 2024-04-17T23:20:01.811143+00:00 19994330.276000000536 28999956.977000001818 27870000.002000089735 3961785.945999979973 60417.972254838 2024-04-17T23:20:02.818023+00:00 19994330.274000000209 28999949.991000000387 27870000.006999969482 3957808.001000047196 60417.972266314 2024-04-17T23:20:03.809526+00:00 19994330.276000000536 28999961.025999959558 27869999.998999949545 3955912.057000041008 60417.972277968 2024-04-17T23:20:04.816405+00:00 19994330.274999998510 28999945.977000001818 27869999.955000039190 3957086.960999966133 60417.972289443 2024-04-17T23:20:05.807908+00:00 19994330.278999999166 28999942.007000029087 27870000.039999961853 3958198.090999960899 60417.972301103 2024-04-17T23:20:06.815283+00:00 19994330.275000009686 28999951.995999988168 27869999.981000069529 3955748.901000022888 60417.972312573 2024-04-17T23:20:07.806291+00:00 19994330.272999990731 28999957.030000030994 27869999.952999949455 3959245.001000047196 60417.972324232 2024-04-17T23:20:08.813665+00:00 19994330.277000010014 28999945.000000000000 27870000.125000000000 3960322.072999954224 60417.972335702 2024-04-17T23:20:09.804673+00:00 19994330.275999989361 28999967.014999989420 27869999.894000049680 3958654.858999968041 60417.972347362 2024-04-17T23:20:10.812048+00:00 19994330.277000010014 28999955.955999970436 27870000.032999988645 3962320.078999996185 60417.972359016 2024-04-17T23:20:11.818927+00:00 19994330.273999989033 28999946.004000071436 27869999.929999951273 3960670.981999992859 60417.972370491 2024-04-17T23:20:12.810430+00:00 19994330.277000010014 28999950.024999979883 27870000.065000060946 3959620.042999982834 60417.972382151 2024-04-17T23:20:13.817806+00:00 19994330.275000009686 28999949.003000020981 27870000.021999958903 3961448.001000047196 60417.972393621 2024-04-17T23:20:14.808813+00:00 19994330.277000010014 28999959.970999959856 27869999.986999988556 3962295.965999960899 60417.972405280 2024-04-17T23:20:15.816188+00:00 19994330.273999989033 28999962.041000008583 27870000.043999999762 3956264.987999999896 60417.972416750 2024-04-17T23:20:16.807195+00:00 19994330.277000010014 28999940.983999971300 27869999.945999998599 3957836.962999999989 60417.972428409 2024-04-17T23:20:17.814571+00:00 19994330.275999959558 28999932.960999969393 27869999.969999998808 3957934.129000001121 60417.972439885 2024-04-17T23:20:18.806074+00:00 19994330.277000010014 28999951.057000041008 27870000.057000000030 3958631.814999999013 60417.972451539 2024-04-17T23:20:19.812952+00:00 19994330.273999989033 28999944.942999958992 27869999.954000011086 3958276.109999998938 60417.972463198 2024-04-17T23:20:20.820328+00:00 19994330.275000039488 28999950.022000070661 27870000.048999991268 3954845.100999999791 60417.972474668 2024-04-17T23:20:21.811335+00:00 19994330.275999959558 28999941.003999948502 27869999.958999991417 3960614.805000000168 60417.972486327 2024-04-17T23:20:22.818710+00:00 19994330.275000039488 28999952.989000078291 27869999.974999990314 3956100.021999999881 60417.972497803 2024-04-17T23:20:23.810214+00:00 19994330.279999971390 28999959.011999960989 27870000.042000029236 3958019.101000003982 60417.972509457 2024-04-17T23:20:24.817093+00:00 19994330.272000011057 28999948.005999919027 27869999.995999958366 3955165.956999994814 60417.972520933 2024-04-17T23:20:25.808595+00:00 19994330.278999980539 28999950.996000051498 27870000.071000039577 3958876.016000003088 60417.972532587 2024-04-17T23:20:26.815475+00:00 19994330.271000031382 28999953.028000000864 27869999.932999968529 3959553.997000000905 60417.972544062 2024-04-17T23:20:27.806978+00:00 19994330.275000039488 28999957.975000001490 27869999.984000030905 3955356.004000001121 60417.972555716 2024-04-17T23:20:28.813858+00:00 19994330.278000000864 28999946.002000000328 27870000.000000000000 3958114.064999998081 60417.972567192 2024-04-17T23:20:29.805361+00:00 19994330.274999979883 28999946.011999990791 27870000.023999989033 3955945.953000002075 60417.972578851 2024-04-17T23:20:30.812736+00:00 19994330.278999920934 28999951.980000000447 27870000.019999980927 3957250.027000003029 60417.972590505 2024-04-17T23:20:31.819615+00:00 19994330.274000048637 28999945.004000011832 27869999.942000031471 3952523.957000001799 60417.972601980 2024-04-17T23:20:32.811118+00:00 19994330.272999998182 28999965.975999981165 27870000.000000000000 3953454.047999992967 60417.972613634 2024-04-17T23:20:33.817998+00:00 19994330.279000040144 28999948.046000000089 27870000.029999971390 3958094.984999998938 60417.972625110 2024-04-17T23:20:34.809501+00:00 19994330.276999950409 28999948.973000019789 27869999.969999969006 3954306.960999995004 60417.972636764 2024-04-17T23:20:35.816380+00:00 19994330.276000019163 28999940.014999989420 27870000.049000021070 3953395.010000004899 60417.972648239 2024-04-17T23:20:36.807883+00:00 19994330.274999979883 28999942.005000028759 27869999.973000049591 3956511.026999995112 60417.972659899 2024-04-17T23:20:37.815259+00:00 19994330.271999958903 28999943.972999989986 27869999.981999989599 3960728.046000003815 60417.972671369 2024-04-17T23:20:38.806265+00:00 19994330.275000099093 28999936.992999970913 27869999.988000039011 3955591.907000004780 60417.972683028 2024-04-17T23:20:39.813641+00:00 19994330.276999950409 28999935.018999990076 27870000.010999921709 3958936.004999995232 60417.972694498 2024-04-17T23:20:40.804648+00:00 19994330.276000019163 28999955.989000018686 27870000.012000080198 3959654.085000007879 60417.972706158 2024-04-17T23:20:41.812023+00:00 19994330.278000000864 28999959.015999969095 27869999.995999928564 3958421.952999994159 60417.972717811 2024-04-17T23:20:42.818902+00:00 19994330.276000019163 28999957.966000020504 27869999.986000061035 3959330.927000001073 60417.972729287 2024-04-17T23:20:43.810406+00:00 19994330.271999958903 28999924.018000010401 27870000.012999888510 3959230.080999999773 60417.972740941 2024-04-17T23:20:44.817285+00:00 19994330.277000069618 28999948.013999998569 27870000.055000070482 3953875.028999999166 60417.972752417 2024-04-17T23:20:45.808788+00:00 19994330.278999920934 28999955.015000049025 27869999.955000039190 3957024.870000004768 60417.972764076 2024-04-17T23:20:46.816163+00:00 19994330.274000048637 28999955.971999999136 27870000.024999979883 3957556.001999989152 60417.972775546 2024-04-17T23:20:47.807170+00:00 19994330.276000019163 28999950.003999948502 27869999.927999969572 3956233.074000000954 60417.972787205 2024-04-17T23:20:48.814545+00:00 19994330.275999899954 28999952.013000011444 27870000.024000048637 3958303.930999993812 60417.972798675 2024-04-17T23:20:49.805553+00:00 19994330.272000070661 28999921.991999980062 27870000.009999990463 3959344.038000016939 60417.972810335 2024-04-17T23:20:50.812928+00:00 19994330.276999950409 28999948.009000059217 27870000.064999941736 3957087.064999998081 60417.972821805 2024-04-17T23:20:51.803935+00:00 19994330.277000069618 28999936.011999960989 27869999.950999978930 3958829.968999981880 60417.972833464 2024-04-17T23:20:52.811310+00:00 19994330.278999920934 28999931.001999970526 27870000.004999998957 3954562.039000004996 60417.972845118 2024-04-17T23:20:53.818190+00:00 19994330.272000070661 28999952.955999970436 27869999.985000010580 3959445.950000017881 60417.972856594 2024-04-17T23:20:54.809693+00:00 19994330.276999950409 28999956.034000039101 27870000.037999998778 3959426.041999996174 60417.972868253 2024-04-17T23:20:55.817067+00:00 19994330.272999998182 28999949.993000030518 27869999.958999998868 3953722.921000003815 60417.972879723 2024-04-17T23:20:56.808075+00:00 19994330.276999998838 28999947.973999980837 27869999.984000001103 3960556.063999981154 60417.972891382 2024-04-17T23:20:57.815450+00:00 19994330.276999998838 28999941.990999940783 27870000.059000000358 3958254.989000021946 60417.972902858 2024-04-17T23:20:58.806954+00:00 19994330.278000008315 28999957.040000081062 27869999.971000000834 3956414.905000001192 60417.972914512 2024-04-17T23:20:59.813833+00:00 19994330.275999989361 28999941.987999919802 27869999.967999991030 3959880.100999981165 60417.972925988 2024-04-17T23:21:00.805335+00:00 19994330.271000001580 28999958.998000029474 27870000.061000019312 3961074.929000020027 60417.972937642 2024-04-17T23:21:01.812215+00:00 19994330.278000008315 28999940.004999998957 27869999.958999991417 3957787.085999995004 60417.972949301 2024-04-17T23:21:02.819590+00:00 19994330.273999989033 28999954.980000019073 27869999.960000008345 3954413.958000003826 60417.972960771 2024-04-17T23:21:03.810598+00:00 19994330.278000000864 28999954.013000011444 27870000.047999981791 3955386.061999977101 60417.972972430 2024-04-17T23:21:04.817973+00:00 19994330.275999989361 28999950.984000001103 27870000.069999989122 3957406.979000002146 60417.972983900 2024-04-17T23:21:05.808980+00:00 19994330.272999998182 28999956.022999998182 27869999.938000019640 3956796.011000006925 60417.972995560 2024-04-17T23:21:06.816355+00:00 19994330.275000009686 28999937.004000011832 27870000.025999959558 3956288.002999991179 60417.973007030 2024-04-17T23:21:07.807362+00:00 19994330.278000000864 28999956.991000000387 27869999.940000060946 3956805.929000020027 60417.973018689 2024-04-17T23:21:08.814737+00:00 19994330.275000039488 28999949.979999989271 27870000.017999950796 3956820.016999990214 60417.973030159 2024-04-17T23:21:09.805745+00:00 19994330.278000000864 28999959.026000019163 27869999.990000009537 3953233.995999991894 60417.973041818 2024-04-17T23:21:10.813120+00:00 19994330.276999950409 28999947.013999998569 27870000.022000011057 3955350.976999998093 60417.973053294 2024-04-17T23:21:11.804623+00:00 19994330.272000011057 28999958.970999989659 27870000.018999990076 3959586.993000001181 60417.973064953 2024-04-17T23:21:12.811998+00:00 19994330.276000019163 28999948.011000011116 27869999.959000051022 3958749.096000016201 60417.973076607 2024-04-17T23:21:13.818877+00:00 19994330.275999959558 28999937.038999971002 27870000.041999939829 3963550.952999978792 60417.973088083 2024-04-17T23:21:14.810381+00:00 19994330.276000019163 28999960.979000028223 27870000.001999970526 3954874.982000023127 60417.973099737 2024-04-17T23:21:15.817260+00:00 19994330.277000010014 28999949.004000011832 27869999.986999988556 3957899.990999997128 60417.973111212 2024-04-17T23:21:16.808763+00:00 19994330.274999979883 28999959.983999971300 27870000.008000019938 3959114.057999997865 60417.973122872 2024-04-17T23:21:17.816138+00:00 19994330.276000019163 28999955.995999988168 27870000.037000060081 3958873.995999991894 60417.973134342 2024-04-17T23:21:18.807145+00:00 19994330.272999998182 28999949.999000009149 27869999.940999981016 3955245.927000015974 60417.973146001 2024-04-17T23:21:19.814520+00:00 19994330.277000010014 28999943.002000030130 27870000.047000050545 3959240.939999998081 60417.973157472 2024-04-17T23:21:20.805528+00:00 19994330.276999950409 28999947.983999971300 27869999.931999921799 3951425.024999976158 60417.973169131 2024-04-17T23:21:21.812903+00:00 19994330.277000010014 28999962.999000009149 27869999.999000068754 3954866.012000023853 60417.973180601 2024-04-17T23:21:22.803910+00:00 19994330.274000048637 28999958.041000008583 27870000.078999999911 3955849.976999998093 60417.973192260 2024-04-17T23:21:23.811285+00:00 19994330.272999998182 28999948.972999930382 27869999.971999999136 3955952.131999969017 60417.973203914 2024-04-17T23:21:24.818164+00:00 19994330.276999950409 28999933.998000029474 27869999.919999960810 3955632.893999993801 60417.973215390 2024-04-17T23:21:25.809668+00:00 19994330.276000019163 28999945.029000040144 27870000.054000020027 3959922.087999999989 60417.973227044 2024-04-17T23:21:26.816547+00:00 19994330.276000019163 28999944.962999939919 27870000.014999989420 3954077.895000040997 60417.973238519 2024-04-17T23:21:27.808050+00:00 19994330.274999979883 28999942.020000100136 27870000.041000008583 3955413.032999991905 60417.973250179 2024-04-17T23:21:28.815425+00:00 19994330.279000040144 28999948.974999900907 27869999.973999980837 3958210.046000003815 60417.973261649 2024-04-17T23:21:29.806433+00:00 19994330.271999958903 28999953.013000011444 27869999.919000029564 3951126.962000011932 60417.973273308 2024-04-17T23:21:30.813808+00:00 19994330.276999950409 28999956.016000028700 27870000.067999958992 3957463.986999989022 60417.973284784 2024-04-17T23:21:31.805311+00:00 19994330.277000069618 28999951.026000019163 27869999.996000051498 3953463.962999999989 60417.973296437 2024-04-17T23:21:32.812190+00:00 19994330.276999950409 28999952.958999991417 27869999.997999999672 3954606.107999979984 60417.973307913 2024-04-17T23:21:33.803693+00:00 19994330.277000069618 28999945.998000029474 27869999.936000000685 3958031.946000040043 60417.973319567 2024-04-17T23:21:34.810573+00:00 19994330.274999979883 28999952.996999979019 27870000.058000009507 3959752.996999979019 60417.973331226 2024-04-17T23:21:35.817948+00:00 19994330.272999998182 28999954.990000009537 27870000.000000000000 3953547.925000011921 60417.973342702 2024-04-17T23:21:36.809451+00:00 19994330.273999929428 28999968.019999980927 27870000.047000009567 3960695.986999989022 60417.973354355 2024-04-17T23:21:37.816330+00:00 19994330.276000019163 28999948.018999930471 27869999.967999991030 3958454.060999989975 60417.973365826 2024-04-17T23:21:38.807337+00:00 19994330.276000019163 28999948.970000028610 27869999.977999988943 3957549.083000003826 60417.973377485 2024-04-17T23:21:39.814712+00:00 19994330.278000000864 28999955.008000019938 27869999.986000001431 3958537.881999969017 60417.973388955 2024-04-17T23:21:40.805720+00:00 19994330.274999979883 28999935.996000051498 27869999.946000009775 3958293.085000038147 60417.973400615 2024-04-17T23:21:41.813095+00:00 19994330.274000048637 28999940.986999999732 27870000.075000021607 3960540.949000000954 60417.973412084 2024-04-17T23:21:42.804102+00:00 19994330.274999979883 28999935.021000001580 27869999.977000001818 3958188.032000004780 60417.973423744 2024-04-17T23:21:43.811477+00:00 19994330.279999971390 28999951.000000000000 27870000.055999990553 3960180.047999978065 60417.973435398 2024-04-17T23:21:44.818357+00:00 19994330.272999998182 28999946.991000000387 27869999.959999978542 3964371.875999987125 60417.973446873 2024-04-17T23:21:45.809860+00:00 19994330.279000040144 28999960.992000009865 27870000.005999978632 3956497.138000010978 60417.973458533 2024-04-17T23:21:46.817235+00:00 19994330.273999929428 28999947.012999981642 27870000.013000011444 3956261.930999993812 60417.973470003 2024-04-17T23:21:47.808242+00:00 19994330.276000019163 28999948.004000011832 27869999.944000009447 3957065.069000006188 60417.973481662 2024-04-17T23:21:48.815617+00:00 19994330.275000099093 28999963.984000001103 27870000.053000029176 3958804.019999980927 60417.973493138 2024-04-17T23:21:49.807120+00:00 19994330.272999998182 28999942.021000001580 27869999.958000000566 3959366.925999999046 60417.973504792 2024-04-17T23:21:50.814000+00:00 19994330.278999999166 28999957.999000009149 27870000.048999968916 3958127.003000020981 60417.973516267 2024-04-17T23:21:51.805503+00:00 19994330.275999989361 28999953.969999969006 27869999.989000018686 3958166.004999995232 60417.973527927 2024-04-17T23:21:52.812878+00:00 19994330.275000009686 28999931.004999998957 27869999.983000040054 3957479.981999992859 60417.973539397 2024-04-17T23:21:53.803885+00:00 19994330.274000000209 28999954.032000008970 27870000.042999979109 3953017.970000029076 60417.973551056 2024-04-17T23:21:54.811261+00:00 19994330.278999980539 28999950.983000040054 27869999.973999980837 3956247.983999968041 60417.973562710 2024-04-17T23:21:55.818140+00:00 19994330.275000009686 28999967.001999970526 27870000.034000039101 3956332.999000012875 60417.973574186 2024-04-17T23:21:56.809643+00:00 19994330.277000010014 28999953.013000011444 27869999.959999918938 3958073.069000006188 60417.973585839 2024-04-17T23:21:57.816522+00:00 19994330.273999989033 28999952.985000010580 27870000.014000058174 3959249.977999985218 60417.973597315 2024-04-17T23:21:58.808025+00:00 19994330.275999989361 28999946.005999978632 27870000.000000000000 3959531.080000042915 60417.973608974 2024-04-17T23:21:59.815400+00:00 19994330.274000018835 28999952.994000021368 27870000.014999989420 3962399.942999958992 60417.973620445 2024-04-17T23:22:00.806408+00:00 19994330.276999980211 28999948.005999919027 27869999.944999929518 3957184.027000010014 60417.973632104 2024-04-17T23:22:01.813783+00:00 19994330.278000030667 28999941.017000079155 27870000.080000039190 3958294.971000016201 60417.973643574 2024-04-17T23:22:02.804790+00:00 19994330.274999979883 28999951.950999978930 27869999.963000059128 3963257.004000008106 60417.973655233 2024-04-17T23:22:03.812166+00:00 19994330.276000019163 28999951.031999949366 27869999.982999920845 3960096.959999979008 60417.973666703 2024-04-17T23:22:04.803172+00:00 19994330.272000011057 28999954.039000030607 27869999.975000020117 3957341.046000003815 60417.973678363 2024-04-17T23:22:05.810548+00:00 19994330.278000000864 28999938.953999999911 27870000.032999988645 3960268.022000014782 60417.973690022 2024-04-17T23:22:06.817923+00:00 19994330.275999959558 28999947.009000059217 27870000.022999998182 3956881.882999957073 60417.973701492 2024-04-17T23:22:07.808930+00:00 19994330.275000039488 28999955.985000010580 27869999.922999981791 3961787.154000043869 60417.973713152 2024-04-17T23:22:08.816305+00:00 19994330.276999950409 28999952.997999910265 27870000.029000040144 3960152.954999982845 60417.973724622 2024-04-17T23:22:09.807312+00:00 19994330.275000039488 28999949.030000090599 27870000.008000019938 3961661.009000002872 60417.973736281 2024-04-17T23:22:10.814688+00:00 19994330.274999979883 28999941.968999978155 27870000.018999930471 3961269.009000002872 60417.973747757 2024-04-17T23:22:11.806191+00:00 19994330.275000039488 28999941.006999969482 27869999.991999998689 3959924.915000020992 60417.973759410 2024-04-17T23:22:12.813070+00:00 19994330.276999950409 28999948.029999971390 27870000.015999998897 3956985.049999951851 60417.973770886 2024-04-17T23:22:13.804572+00:00 19994330.277000010014 28999945.970000028610 27869999.966000009328 3960203.011000037193 60417.973782546 2024-04-17T23:22:14.811948+00:00 19994330.275000039488 28999943.993000030518 27869999.962000001222 3958258.982999979984 60417.973794016 2024-04-17T23:22:15.802956+00:00 19994330.272999998182 28999954.023999929428 27870000.017000000924 3958007.930999993812 60417.973805675 2024-04-17T23:22:16.810331+00:00 19994330.276999950409 28999958.009000059217 27870000.012999981642 3958564.972999989986 60417.973817329 2024-04-17T23:22:17.817210+00:00 19994330.274000048637 28999951.998999949545 27869999.981000009924 3958854.123000026215 60417.973828805 2024-04-17T23:22:18.808713+00:00 19994330.278999920934 28999948.022999998182 27870000.099000010639 3959562.889999986161 60417.973840458 2024-04-17T23:22:19.815592+00:00 19994330.277000069618 28999942.910999998450 27869999.891999989748 3959567.087000011932 60417.973851934 2024-04-17T23:22:20.807095+00:00 19994330.273999929428 28999963.062999989837 27870000.046000000089 3961040.094999969006 60417.973863588 2024-04-17T23:22:21.813975+00:00 19994330.276000019163 28999945.997999999672 27869999.999000009149 3959132.888999999035 60417.973875063 2024-04-17T23:22:22.805478+00:00 19994330.274999979883 28999963.991000011563 27870000.020999971777 3957319.022000014782 60417.973886717 2024-04-17T23:22:23.812357+00:00 19994330.274000048637 28999942.995999988168 27869999.962000008672 3958224.972999989986 60417.973898193 2024-04-17T23:22:24.803860+00:00 19994330.276000019163 28999953.006000008434 27870000.029000040144 3957677.969000041019 60417.973909847 2024-04-17T23:22:25.810740+00:00 19994330.276999950409 28999958.979999989271 27869999.985999941826 3957881.117999970913 60417.973921506 2024-04-17T23:22:26.818115+00:00 19994330.279000040144 28999959.013999998569 27870000.062000039965 3958687.965000032913 60417.973932976 2024-04-17T23:22:27.809122+00:00 19994330.271999958903 28999959.000000029802 27869999.954999979585 3960710.915999948978 60417.973944635 2024-04-17T23:22:28.816497+00:00 19994330.274000048637 28999961.991999980062 27869999.993000030518 3964175.026000022888 60417.973956105 2024-04-17T23:22:29.807504+00:00 19994330.276999950409 28999948.019999980927 27869999.982999920845 3956352.075999975204 60417.973967765 2024-04-17T23:22:30.814880+00:00 19994330.277000069618 28999935.986000001431 27870000.022999998182 3961578.933000088204 60417.973979240 2024-04-17T23:22:31.806383+00:00 19994330.276999950409 28999956.995000001043 27869999.961000081152 3956730.985999941826 60417.973990894 2024-04-17T23:22:32.813262+00:00 19994330.274999979883 28999946.976000010967 27870000.088999990374 3959012.029999970924 60417.974002370 2024-04-17T23:22:33.804765+00:00 19994330.275000099093 28999948.000999990851 27869999.947999950498 3959766.991999983788 60417.974014024 2024-04-17T23:22:34.811644+00:00 19994330.275999899954 28999951.008000019938 27870000.001999970526 3957690.046000003815 60417.974025500 2024-04-17T23:22:35.803147+00:00 19994330.276000019163 28999943.015999969095 27869999.952000018209 3957151.861999989022 60417.974037159 2024-04-17T23:22:36.810522+00:00 19994330.276000019163 28999946.995000060648 27870000.042999979109 3958910.073000072967 60417.974048812 2024-04-17T23:22:37.817402+00:00 19994330.274999979883 28999961.993999961764 27869999.997000098228 3955716.021000028122 60417.974060288 2024-04-17T23:22:38.808905+00:00 19994330.274999979883 28999948.016999959946 27869999.946999911219 3954180.016999959946 60417.974071942 2024-04-17T23:22:39.815784+00:00 19994330.276000019163 28999936.004999998957 27870000.050000071526 3960073.000000000000 60417.974083418 2024-04-17T23:22:40.807288+00:00 19994330.276000019163 28999949.002000089735 27870000.021999958903 3960384.990000010002 60417.974095077 2024-04-17T23:22:41.814662+00:00 19994330.279000040144 28999944.001999970526 27869999.994000080973 3958394.939000010025 60417.974106547 2024-04-17T23:22:42.805670+00:00 19994330.271000001580 28999949.991999980062 27869999.995999928564 3956756.065999985207 60417.974118207 2024-04-17T23:22:43.813044+00:00 19994330.278000000864 28999952.978999968618 27869999.967000011355 3957748.978999971878 60417.974129676 2024-04-17T23:22:44.804052+00:00 19994330.274999998510 28999958.041000008583 27870000.039999961853 3957029.034999967087 60417.974141336 2024-04-17T23:22:45.811427+00:00 19994330.275999989361 28999955.962000008672 27869999.957000020891 3958324.986000061035 60417.974152806 2024-04-17T23:22:46.802435+00:00 19994330.275000009686 28999959.047999981791 27870000.045000080019 3958449.024999976158 60417.974164465 2024-04-17T23:22:47.809810+00:00 19994330.276999998838 28999957.945999979973 27869999.997999910265 3960575.082000017166 60417.974176119 2024-04-17T23:22:48.816689+00:00 19994330.277000010014 28999963.014999989420 27869999.988000039011 3957546.848999977112 60417.974187595 2024-04-17T23:22:49.808192+00:00 19994330.275000009686 28999950.025000099093 27869999.997999999672 3957532.077000021935 60417.974199254 2024-04-17T23:22:50.815567+00:00 19994330.274999979883 28999944.977999929339 27869999.986000001431 3957580.914999961853 60417.974210724 2024-04-17T23:22:51.806575+00:00 19994330.272999998182 28999942.999000068754 27870000.054000001401 3960376.065999985207 60417.974222383 2024-04-17T23:22:52.813950+00:00 19994330.280000001192 28999931.004999998957 27869999.986000001431 3956324.905000091065 60417.974233854 2024-04-17T23:22:53.804957+00:00 19994330.275000009686 28999954.971999999136 27870000.013000000268 3959601.120000004768 60417.974245513 2024-04-17T23:22:54.812332+00:00 19994330.274000018835 28999932.047999981791 27869999.962999999523 3955884.977999926079 60417.974256989 2024-04-17T23:22:55.803835+00:00 19994330.277000010014 28999934.995000001043 27870000.032000008970 3958618.942000031006 60417.974268642 2024-04-17T23:22:56.810715+00:00 19994330.273999989033 28999944.002000000328 27869999.997000008821 3953281.935999989975 60417.974280118 2024-04-17T23:22:57.802218+00:00 19994330.273999989033 28999963.986999999732 27869999.979999989271 3957024.041000009049 60417.974291772 2024-04-17T23:22:58.809097+00:00 19994330.279999971390 28999962.004999998957 27869999.941999968141 3959079.103999971878 60417.974303431 2024-04-17T23:22:59.816472+00:00 19994330.275000039488 28999949.991000011563 27870000.049000021070 3952919.881000041962 60417.974314902 2024-04-17T23:23:00.807480+00:00 19994330.275999959558 28999952.979999989271 27869999.985000010580 3955917.133000016212 60417.974326561 2024-04-17T23:23:01.814855+00:00 19994330.276000019163 28999945.016999989748 27869999.972999989986 3958129.018000007141 60417.974338031 2024-04-17T23:23:02.805862+00:00 19994330.272999998182 28999945.027000010014 27870000.079999979585 3955231.911000012886 60417.974349690 2024-04-17T23:23:03.813237+00:00 19994330.278000000864 28999952.000000000000 27869999.940000001341 3959086.974999905098 60417.974361166 2024-04-17T23:23:04.804740+00:00 19994330.273999989033 28999951.956000000238 27869999.971000019461 3954631.029000043869 60417.974372820 2024-04-17T23:23:05.811619+00:00 19994330.279000040144 28999942.004000011832 27870000.065999981016 3955004.934999942780 60417.974384295 2024-04-17T23:23:06.803122+00:00 19994330.274999979883 28999951.028000000864 27869999.995999988168 3955063.047000051010 60417.974395949 2024-04-17T23:23:07.810002+00:00 19994330.272000011057 28999954.017000019550 27869999.979000028223 3961236.993000030983 60417.974407609 2024-04-17T23:23:08.817377+00:00 19994330.275999959558 28999937.969999969006 27869999.967000011355 3956656.032999991905 60417.974419079 2024-04-17T23:23:09.808384+00:00 19994330.279000040144 28999952.998000029474 27869999.970000028610 3964342.106999992859 60417.974430738 2024-04-17T23:23:10.815759+00:00 19994330.276000019163 28999951.032000008970 27870000.080999970436 3962312.827000021935 60417.974442214 2024-04-17T23:23:11.807263+00:00 19994330.272999998182 28999943.967999991030 27869999.973999980837 3961734.057999968994 60417.974453867 2024-04-17T23:23:12.814142+00:00 19994330.276999950409 28999939.021999958903 27869999.967000011355 3962934.991000055801 60417.974465343 2024-04-17T23:23:13.805645+00:00 19994330.274000048637 28999956.991999980062 27870000.078999999911 3959639.913999915123 60417.974476997 2024-04-17T23:23:14.812524+00:00 19994330.276999950409 28999948.993000030518 27869999.993999961764 3954138.092000008095 60417.974488473 2024-04-17T23:23:15.804027+00:00 19994330.272999998182 28999947.006000038236 27869999.951000090688 3955054.036000012886 60417.974500126 2024-04-17T23:23:16.810907+00:00 19994330.276000019163 28999945.986999988556 27870000.015999909490 3956428.953999996185 60417.974511602 2024-04-17T23:23:17.802410+00:00 19994330.278999920934 28999953.039999961853 27870000.013000011444 3957749.927000045776 60417.974523261 2024-04-17T23:23:18.809785+00:00 19994330.276000019163 28999958.947000030428 27869999.989000078291 3958130.099999905098 60417.974534915 2024-04-17T23:23:19.816664+00:00 19994330.274999979883 28999965.036999940872 27870000.002999901772 3964357.891000031959 60417.974546391 2024-04-17T23:23:20.808167+00:00 19994330.274000048637 28999955.974000100046 27870000.037000060081 3961479.126000047196 60417.974558044 2024-04-17T23:23:21.815046+00:00 19994330.276999950409 28999962.006999969482 27869999.955999970436 3957789.998000026215 60417.974569520 2024-04-17T23:23:22.806549+00:00 19994330.278000000864 28999952.970000028610 27870000.018000010401 3958586.010999917984 60417.974581174 2024-04-17T23:23:23.813429+00:00 19994330.274000048637 28999949.044999960810 27869999.930000070482 3956405.011000037193 60417.974592650 2024-04-17T23:23:24.804932+00:00 19994330.276999950409 28999962.970000028610 27870000.087999939919 3959556.945999979973 60417.974604309 2024-04-17T23:23:25.812307+00:00 19994330.272999998182 28999945.004999998957 27869999.970999959856 3957829.034999967087 60417.974615779 2024-04-17T23:23:26.803315+00:00 19994330.276000019163 28999942.031000021845 27869999.994000080973 3960149.988000034820 60417.974627438 2024-04-17T23:23:27.810690+00:00 19994330.278000000864 28999950.978999968618 27870000.032999988645 3961466.917999982834 60417.974638909 2024-04-17T23:23:28.801697+00:00 19994330.277000069618 28999934.003000020981 27869999.938000001013 3960561.009999989998 60417.974650568 2024-04-17T23:23:29.809072+00:00 19994330.271999958903 28999941.980000019073 27870000.046000000089 3959748.981999992859 60417.974662228 2024-04-17T23:23:30.816447+00:00 19994330.276999950409 28999957.010999921709 27869999.974999990314 3960820.991000055801 60417.974673697 2024-04-17T23:23:31.807454+00:00 19994330.272999998182 28999964.026000019163 27870000.018999990076 3963039.975999950897 60417.974685357 2024-04-17T23:23:32.814830+00:00 19994330.277000069618 28999957.978000041097 27870000.010000009090 3963972.139999986161 60417.974696827 2024-04-17T23:23:33.805837+00:00 19994330.278000000864 28999954.989000000060 27869999.993000000715 3962280.917000054847 60417.974708486 2024-04-17T23:23:34.813212+00:00 19994330.278000000864 28999952.013000000268 27869999.992000009865 3958795.988999962807 60417.974719957 2024-04-17T23:23:35.804219+00:00 19994330.272999998182 28999949.975000008941 27869999.991000000387 3958857.129000068177 60417.974731616 2024-04-17T23:23:36.811595+00:00 19994330.276999998838 28999949.035999979824 27870000.007999990135 3960478.926999927033 60417.974743086 2024-04-17T23:23:37.802602+00:00 19994330.274999998510 28999947.013999998569 27870000.054999981076 3960703.972000002861 60417.974754745 2024-04-17T23:23:38.809977+00:00 19994330.274999998510 28999957.988000009209 27869999.938000019640 3963108.007000089157 60417.974766221 2024-04-17T23:23:39.801480+00:00 19994330.278999999166 28999958.980000019073 27870000.053000029176 3963069.044999957085 60417.974777875 2024-04-17T23:23:40.808359+00:00 19994330.271999999881 28999945.018999990076 27869999.972999989986 3958714.106999992859 60417.974789534 2024-04-17T23:23:41.815735+00:00 19994330.276999998838 28999947.959000021219 27869999.944000009447 3962184.824000000954 60417.974801004 2024-04-17T23:23:42.806742+00:00 19994330.274000000209 28999940.044999960810 27870000.060999989510 3962963.057999968994 60417.974812663 2024-04-17T23:23:43.814117+00:00 19994330.277000010014 28999955.962000008672 27869999.991999980062 3959371.045000075828 60417.974824139 2024-04-17T23:23:44.805620+00:00 19994330.273999989033 28999958.001999970526 27869999.954999979585 3959103.911000012886 60417.974835793 2024-04-17T23:23:45.812499+00:00 19994330.277000010014 28999937.020000040531 27870000.017000019550 3958409.048999906052 60417.974847268 2024-04-17T23:23:46.804002+00:00 19994330.276999980211 28999930.996999979019 27870000.013999998569 3960961.980000019073 60417.974858922 2024-04-17T23:23:47.810882+00:00 19994330.272999998182 28999950.991999980062 27870000.021000031382 3956929.983999968041 60417.974870398 2024-04-17T23:23:48.802385+00:00 19994330.275000009686 28999929.008000019938 27869999.975000020117 3953739.074000000954 60417.974882052 2024-04-17T23:23:49.809264+00:00 19994330.278000030667 28999951.984000030905 27870000.007999900728 3961112.881000041962 60417.974893711 2024-04-17T23:23:50.816639+00:00 19994330.278000000864 28999959.025999959558 27870000.009000059217 3959198.998000026215 60417.974905181 2024-04-17T23:23:51.807647+00:00 19994330.272999998182 28999947.978999968618 27869999.978999968618 3961237.085999966133 60417.974916840 2024-04-17T23:23:52.815022+00:00 19994330.276999950409 28999940.984000090510 27870000.014000058174 3962444.953000069130 60417.974928311 2024-04-17T23:23:53.806029+00:00 19994330.274000048637 28999950.033999919891 27870000.030999898911 3957599.967000008095 60417.974939970 2024-04-17T23:23:54.813404+00:00 19994330.274999979883 28999942.976000070572 27869999.975000020117 3953888.080999969970 60417.974951446 2024-04-17T23:23:55.804907+00:00 19994330.274999979883 28999945.000999931246 27870000.011000040919 3957564.982999920845 60417.974963099 2024-04-17T23:23:56.811786+00:00 19994330.278000000864 28999946.036000009626 27869999.957999940962 3959601.920000075828 60417.974974575 2024-04-17T23:23:57.803290+00:00 19994330.277000010014 28999954.960000038147 27869999.989000078291 3959204.120999931823 60417.974986235 2024-04-17T23:23:58.810665+00:00 19994330.275000039488 28999935.996999979019 27869999.931999921799 3958994.975000023842 60417.974997704 2024-04-17T23:23:59.801672+00:00 19994330.273999989033 28999945.016000028700 27870000.106000069529 3955251.967000008095 60417.975009364 2024-04-17T23:24:00.809047+00:00 19994330.274999979883 28999951.018000010401 27869999.995999928564 3957223.940999985207 60417.975021018 2024-04-17T23:24:01.815926+00:00 19994330.279000040144 28999943.973999980837 27869999.956000089645 3957771.055000067223 60417.975032493 2024-04-17T23:24:02.807429+00:00 19994330.273999989033 28999945.028000000864 27869999.991999980062 3962392.090999960899 60417.975044153 2024-04-17T23:24:03.814805+00:00 19994330.274999979883 28999949.983999971300 27870000.023999929428 3959520.907999991905 60417.975055623 2024-04-17T23:24:04.805812+00:00 19994330.278000000864 28999945.994000080973 27870000.042000059038 3951007.077999948990 60417.975067282 2024-04-17T23:24:05.813187+00:00 19994330.274000048637 28999961.980999950320 27869999.962999939919 3955145.935000061989 60417.975078752 2024-04-17T23:24:06.804194+00:00 19994330.276000019163 28999958.029000040144 27869999.998000029474 3960347.993999958038 60417.975090411 2024-04-17T23:24:07.811570+00:00 19994330.273999929428 28999947.983999971300 27870000.013999998569 3957901.040000081062 60417.975101887 2024-04-17T23:24:08.803073+00:00 19994330.279999971390 28999944.049999948591 27869999.981000009924 3961076.930999993812 60417.975113541 2024-04-17T23:24:09.809952+00:00 19994330.272999998182 28999957.953999999911 27870000.022999990731 3953317.074999928009 60417.975125017 2024-04-17T23:24:10.801455+00:00 19994330.279000040144 28999951.017999999225 27870000.006000000983 3958327.894000052940 60417.975136670 2024-04-17T23:24:11.808334+00:00 19994330.274000048637 28999946.995000001043 27870000.008000019938 3958072.146000028122 60417.975148330 2024-04-17T23:24:12.815709+00:00 19994330.273999929428 28999950.000999998301 27869999.981999989599 3962225.912999988068 60417.975159800 2024-04-17T23:24:13.806717+00:00 19994330.274999979883 28999960.005000010133 27870000.006000008434 3961722.064999938011 60417.975171459 2024-04-17T23:24:14.814092+00:00 19994330.277000069618 28999947.966999981552 27869999.991999980062 3959065.897000073921 60417.975182935 2024-04-17T23:24:15.805595+00:00 19994330.276999950409 28999955.022999998182 27870000.023999989033 3959661.078999996185 60417.975194589 2024-04-17T23:24:16.812473+00:00 19994330.277000069618 28999955.991000030190 27869999.986000001431 3956793.975999950897 60417.975206065 2024-04-17T23:24:17.803976+00:00 19994330.273999929428 28999961.001999970526 27869999.989000018686 3958281.087000011932 60417.975217718 2024-04-17T23:24:18.810855+00:00 19994330.274000048637 28999941.045000020415 27869999.983999971300 3956862.975999950897 60417.975229194 2024-04-17T23:24:19.802359+00:00 19994330.276999950409 28999951.944000009447 27870000.004000011832 3960044.915000081062 60417.975240848 2024-04-17T23:24:20.809238+00:00 19994330.274999979883 28999951.013000011444 27870000.000999990851 3958927.986999989022 60417.975252323 2024-04-17T23:24:21.800741+00:00 19994330.277000069618 28999936.993999961764 27870000.040000021458 3952669.000000000000 60417.975263977 2024-04-17T23:24:22.807620+00:00 19994330.276000019163 28999948.994000021368 27869999.939000010490 3953506.985999941826 60417.975275637 2024-04-17T23:24:23.814997+00:00 19994330.276999950409 28999945.013000011444 27870000.003000020981 3957277.177999972831 60417.975287112 2024-04-17T23:24:24.806500+00:00 19994330.271999958903 28999946.006999969482 27870000.052999969572 3959618.848000050057 60417.975298766 2024-04-17T23:24:25.813381+00:00 19994330.278000000864 28999954.950000051409 27870000.025000039488 3958974.021999955177 60417.975310242 2024-04-17T23:24:26.804882+00:00 19994330.276000019163 28999946.037000000477 27869999.937999960035 3958647.062000035774 60417.975321901 2024-04-17T23:24:27.812257+00:00 19994330.276000019163 28999935.991999980062 27870000.022999998182 3957531.976000071038 60417.975333371 2024-04-17T23:24:28.803265+00:00 19994330.274999979883 28999958.055999990553 27870000.013000011444 3960263.973999977112 60417.975345030 2024-04-17T23:24:29.810640+00:00 19994330.274999979883 28999946.968999978155 27869999.968999978155 3957588.054000020027 60417.975356501 2024-04-17T23:24:30.801647+00:00 19994330.276999998838 28999957.009999990463 27870000.019999980927 3958589.926999927033 60417.975368160 2024-04-17T23:24:31.809022+00:00 19994330.274999998510 28999955.971000079066 27869999.945000048727 3956432.067000031006 60417.975379813 2024-04-17T23:24:32.815900+00:00 19994330.278000000864 28999955.996999979019 27870000.047999981791 3958321.853000044823 60417.975391289 2024-04-17T23:24:33.807403+00:00 19994330.276999998838 28999949.024999979883 27870000.022999998182 3955667.027999997139 60417.975402943 2024-04-17T23:24:34.814284+00:00 19994330.271999999881 28999953.016999959946 27869999.991999980062 3958963.046999930870 60417.975414419 2024-04-17T23:24:35.805787+00:00 19994330.276999998838 28999950.996000051498 27869999.983999971300 3958641.940999985207 60417.975426078 2024-04-17T23:24:36.813161+00:00 19994330.275000009686 28999959.988000039011 27869999.988000039011 3961979.067000031006 60417.975437548 2024-04-17T23:24:37.804169+00:00 19994330.278999980539 28999950.973999980837 27869999.986999988556 3960639.996999979019 60417.975449208 2024-04-17T23:24:38.811545+00:00 19994330.271000031382 28999961.018000010401 27870000.009999990463 3962587.014000058174 60417.975460677 2024-04-17T23:24:39.802552+00:00 19994330.278000000864 28999956.025999899954 27870000.024000048637 3958638.885999917984 60417.975472337 2024-04-17T23:24:40.809926+00:00 19994330.273999989033 28999947.976000070572 27869999.967999938875 3961044.067000031006 60417.975483807 2024-04-17T23:24:41.800934+00:00 19994330.275000009686 28999949.995999928564 27870000.004000071436 3959336.039999961853 60417.975495466 2024-04-17T23:24:42.808309+00:00 19994330.275000009686 28999959.024000048637 27870000.049000021070 3957016.900000094902 60417.975507120 2024-04-17T23:24:43.815189+00:00 19994330.278000000864 28999955.980000019073 27869999.947999950498 3960889.030999898911 60417.975518596 2024-04-17T23:24:44.806692+00:00 19994330.278000000864 28999957.993000030518 27869999.983999971300 3957596.002000092994 60417.975530250 2024-04-17T23:24:45.813571+00:00 19994330.272000011057 28999965.991999980062 27870000.059000000358 3959644.097999929916 60417.975541725 2024-04-17T23:24:46.805074+00:00 19994330.274999979883 28999952.998999949545 27869999.991000000387 3960322.918000000063 60417.975553379 2024-04-17T23:24:47.811953+00:00 19994330.278999980539 28999948.015999998897 27870000.008999999613 3960535.077000000048 60417.975564855 2024-04-17T23:24:48.803456+00:00 19994330.275000039488 28999960.004999998957 27870000.013000000268 3954867.960000000894 60417.975576514 2024-04-17T23:24:49.810832+00:00 19994330.274999979883 28999956.980000000447 27869999.986000001431 3957350.997000000905 60417.975587984 2024-04-17T23:24:50.801839+00:00 19994330.278000000864 28999968.032000008970 27869999.981999989599 3957206.978000000119 60417.975599644 2024-04-17T23:24:51.809214+00:00 19994330.273999989033 28999954.998999979347 27869999.956000000238 3956334.029999997001 60417.975611120 2024-04-17T23:24:52.800717+00:00 19994330.275000039488 28999949.987000018358 27870000.068000018597 3959642.045000001788 60417.975622773 2024-04-17T23:24:53.807597+00:00 19994330.277000010014 28999945.002000000328 27869999.984999980778 3957509.910999997985 60417.975634432 2024-04-17T23:24:54.814972+00:00 19994330.272999998182 28999944.988999988884 27869999.994000021368 3960366.148000001907 60417.975645908 2024-04-17T23:24:55.806475+00:00 19994330.281999949366 28999950.002000000328 27870000.008999999613 3959153.960999995004 60417.975657562 2024-04-17T23:24:56.813354+00:00 19994330.274999979883 28999956.004000011832 27870000.002999961376 3960889.858000002801 60417.975669038 2024-04-17T23:24:57.804857+00:00 19994330.270000100136 28999945.018000010401 27870000.011000040919 3961138.002999999095 60417.975680691 2024-04-17T23:24:58.811736+00:00 19994330.278000000864 28999961.002999961376 27869999.964999970049 3960279.140000001062 60417.975692167 2024-04-17T23:24:59.803240+00:00 19994330.276999950409 28999953.967999991030 27870000.000000000000 3957807.930000000168 60417.975703827 2024-04-17T23:25:00.810615+00:00 19994330.274000048637 28999939.015000049025 27870000.000999990851 3958351.072000003885 60417.975715296 2024-04-17T23:25:01.801622+00:00 19994330.275999899954 28999945.987999979407 27869999.998000029474 3960343.930999993812 60417.975726956 2024-04-17T23:25:02.808998+00:00 19994330.281000021845 28999939.019999980927 27870000.004999998957 3957122.024999998976 60417.975738426 2024-04-17T23:25:03.800005+00:00 19994330.269999980927 28999943.977000001818 27870000.037000000477 3959677.915000007022 60417.975750085 2024-04-17T23:25:04.807380+00:00 19994330.275000099093 28999942.040000081062 27870000.021999958903 3957225.119000003207 60417.975761745 2024-04-17T23:25:05.814755+00:00 19994330.275999899954 28999941.936999920756 27869999.932000041008 3957474.950999990106 60417.975773215 2024-04-17T23:25:06.805762+00:00 19994330.278000000864 28999948.012000080198 27870000.013000011444 3963838.031000003219 60417.975784875 2024-04-17T23:25:07.813137+00:00 19994330.276000019163 28999947.016999959946 27870000.055999990553 3958354.937000005972 60417.975796344 2024-04-17T23:25:08.804145+00:00 19994330.274999979883 28999946.008000019938 27869999.957999940962 3960622.981999992859 60417.975808004 2024-04-17T23:25:09.811520+00:00 19994330.275000099093 28999970.008000019938 27870000.049000021070 3957894.009000002872 60417.975819480 2024-04-17T23:25:10.803023+00:00 19994330.273999929428 28999941.962999939919 27869999.922000050545 3958536.120999991894 60417.975831133 2024-04-17T23:25:11.809902+00:00 19994330.276000019163 28999952.037999991328 27869999.998000029474 3956634.884000002872 60417.975842609 2024-04-17T23:25:12.801405+00:00 19994330.278000000864 28999944.990000009537 27870000.038999918848 3960748.998999997973 60417.975854263 2024-04-17T23:25:13.808284+00:00 19994330.276000019163 28999963.996999979019 27869999.997000098228 3962461.079000011086 60417.975865738 2024-04-17T23:25:14.799788+00:00 19994330.272999998182 28999940.989000078291 27870000.015999909490 3962050.919000000227 60417.975877392 2024-04-17T23:25:15.806667+00:00 19994330.276000019163 28999950.005999919027 27869999.973000049591 3956981.010999992024 60417.975889051 2024-04-17T23:25:16.814042+00:00 19994330.276999950409 28999943.014999989420 27869999.983999971300 3959362.103000000119 60417.975900522 2024-04-17T23:25:17.805049+00:00 19994330.276000019163 28999936.970000028610 27870000.011999960989 3957475.881999998819 60417.975912181 2024-04-17T23:25:18.812424+00:00 19994330.274999979883 28999944.011000040919 27870000.035000089556 3955550.090000004042 60417.975923656 2024-04-17T23:25:19.803928+00:00 19994330.277000069618 28999947.042999979109 27869999.997999910265 3957971.030999987852 60417.975935310 2024-04-17T23:25:20.810807+00:00 19994330.274999979883 28999945.993999961764 27869999.943000078201 3957683.855000019073 60417.975946786 2024-04-17T23:25:21.802310+00:00 19994330.273999929428 28999954.963999990374 27869999.980999950320 3958273.054999976885 60417.975958440 2024-04-17T23:25:22.809189+00:00 19994330.275000099093 28999950.006000038236 27870000.044000029564 3961540.007000029087 60417.975969915 2024-04-17T23:25:23.800692+00:00 19994330.275999899954 28999949.013000011444 27869999.924000021070 3953416.021999984980 60417.975981569 2024-04-17T23:25:24.807572+00:00 19994330.278999999166 28999942.991000000387 27870000.026999998838 3952141.921000003815 60417.975993229 2024-04-17T23:25:25.814947+00:00 19994330.276000000536 28999929.966000009328 27870000.014000009745 3957677.125999987125 60417.976004698 2024-04-17T23:25:26.805954+00:00 19994330.276000000536 28999950.995999988168 27870000.045000001788 3957821.945000023115 60417.976016358 2024-04-17T23:25:27.813329+00:00 19994330.273999989033 28999954.030000019819 27869999.960999980569 3957817.984999984968 60417.976027834 2024-04-17T23:25:28.804833+00:00 19994330.276000011712 28999954.996999979019 27870000.018000010401 3962149.934000014793 60417.976039487 2024-04-17T23:25:29.811711+00:00 19994330.275000009686 28999950.018999990076 27869999.939000010490 3961644.993000001181 60417.976050963 2024-04-17T23:25:30.803215+00:00 19994330.278000000864 28999952.006000008434 27870000.050999999046 3958796.026999980211 60417.976062617 2024-04-17T23:25:31.810094+00:00 19994330.272999998182 28999959.983000010252 27870000.018999990076 3960626.073000013828 60417.976074093 2024-04-17T23:25:32.801597+00:00 19994330.275000009686 28999953.031999979168 27870000.029000010341 3956262.060000001919 60417.976085752 2024-04-17T23:25:33.808972+00:00 19994330.273999989033 28999948.988000039011 27869999.981000009924 3956603.965000004042 60417.976097222 2024-04-17T23:25:34.799980+00:00 19994330.278999980539 28999947.978999968618 27870000.009999990463 3958988.083999990951 60417.976108882 2024-04-17T23:25:35.807355+00:00 19994330.279000010341 28999957.037000000477 27870000.022000011057 3957407.856999992859 60417.976120541 2024-04-17T23:25:36.814730+00:00 19994330.275000009686 28999946.935999989510 27869999.921999990940 3958892.004000008106 60417.976132011 2024-04-17T23:25:37.805738+00:00 19994330.273999989033 28999958.998000029474 27870000.032999988645 3963455.020999997854 60417.976143670 2024-04-17T23:25:38.813112+00:00 19994330.273999989033 28999953.010999981314 27870000.027000010014 3958920.035999984015 60417.976155140 2024-04-17T23:25:39.804119+00:00 19994330.277000010014 28999953.018999990076 27869999.991000000387 3957941.048000007868 60417.976166800 2024-04-17T23:25:40.811495+00:00 19994330.275000039488 28999960.998000029474 27870000.011999960989 3958693.951999992132 60417.976178275 2024-04-17T23:25:41.803000+00:00 19994330.276999950409 28999948.004000011832 27869999.983000040054 3962838.891000003088 60417.976189929 2024-04-17T23:25:42.809877+00:00 19994330.275000039488 28999950.995000001043 27870000.022999998182 3960448.104000002146 60417.976201405 2024-04-17T23:25:43.801381+00:00 19994330.275999959558 28999944.018000010401 27869999.973999980837 3959735.990000010002 60417.976213058 2024-04-17T23:25:44.808260+00:00 19994330.274000048637 28999946.003999948502 27870000.047000050545 3960521.956999986898 60417.976224534 2024-04-17T23:25:45.799763+00:00 19994330.274999979883 28999963.022999998182 27869999.970999959856 3960005.108000009786 60417.976236188 2024-04-17T23:25:46.806642+00:00 19994330.278999980539 28999939.980000019073 27869999.937999960035 3958315.909999995958 60417.976247848 2024-04-17T23:25:47.814017+00:00 19994330.275000039488 28999932.983000040054 27870000.019999980927 3957758.960999995004 60417.976259323 2024-04-17T23:25:48.805520+00:00 19994330.275999959558 28999931.000999931246 27870000.012000080198 3962196.981999992859 60417.976270977 2024-04-17T23:25:49.812399+00:00 19994330.277000069618 28999940.983000040054 27869999.980000019073 3958893.016000003088 60417.976282453 2024-04-17T23:25:50.803903+00:00 19994330.275999899954 28999937.998999949545 27870000.069999929518 3954966.023000001907 60417.976294106 2024-04-17T23:25:51.810782+00:00 19994330.274000048637 28999945.980000019073 27869999.996000051498 3959992.950000017881 60417.976305582 2024-04-17T23:25:52.802285+00:00 19994330.274999979883 28999941.029999971390 27869999.934999939054 3957766.077999978792 60417.976317236 2024-04-17T23:25:53.809164+00:00 19994330.276000019163 28999952.996000051498 27870000.055000070482 3955456.990000038873 60417.976328711 2024-04-17T23:25:54.800667+00:00 19994330.276000019163 28999959.034000039101 27870000.010999921709 3962861.989999949932 60417.976340365 2024-04-17T23:25:55.807547+00:00 19994330.276999950409 28999949.963999990374 27869999.962000008672 3959266.016000031959 60417.976352025 2024-04-17T23:25:56.814922+00:00 19994330.274000048637 28999958.057999968529 27870000.082000020891 3956475.974999963772 60417.976363495 2024-04-17T23:25:57.805929+00:00 19994330.276000019163 28999944.952000018209 27869999.909000039101 3957156.011000037193 60417.976375154 2024-04-17T23:25:58.813303+00:00 19994330.278000000864 28999947.977000001818 27869999.991999980062 3959152.041000009049 60417.976386630 2024-04-17T23:25:59.804807+00:00 19994330.276999950409 28999960.037999991328 27870000.082000020891 3957384.851999998093 60417.976398284 2024-04-17T23:26:00.811687+00:00 19994330.274000048637 28999954.986999988556 27869999.935999989510 3960896.190999985207 60417.976409759 2024-04-17T23:26:01.803190+00:00 19994330.271999958903 28999949.991999998689 27869999.986999988556 3960998.913999975193 60417.976421419 2024-04-17T23:26:02.810565+00:00 19994330.274999979883 28999944.995000001043 27870000.041999999434 3964168.995000004768 60417.976432889 2024-04-17T23:26:03.801572+00:00 19994330.278000000864 28999959.019999999553 27869999.989000000060 3959570.989000021946 60417.976444548 2024-04-17T23:26:04.808947+00:00 19994330.279000040144 28999935.952999990433 27869999.984999999404 3959221.026000022888 60417.976456018 2024-04-17T23:26:05.799955+00:00 19994330.273999929428 28999954.046000000089 27870000.003000009805 3958806.105999947060 60417.976467672 2024-04-17T23:26:06.806836+00:00 19994330.275000099093 28999946.981999989599 27870000.046999990940 3960009.892000020016 60417.976479331 2024-04-17T23:26:07.814209+00:00 19994330.273999929428 28999938.022000011057 27869999.943000018597 3959625.949999988079 60417.976490807 2024-04-17T23:26:08.805712+00:00 19994330.276000019163 28999951.961999978870 27870000.005999978632 3957083.053000032902 60417.976502460 2024-04-17T23:26:09.812591+00:00 19994330.276999950409 28999945.035000029951 27869999.985000010580 3955100.013000010978 60417.976513936 2024-04-17T23:26:10.804094+00:00 19994330.275000099093 28999955.977999988943 27869999.973999980837 3956605.952999948990 60417.976525590 2024-04-17T23:26:11.810974+00:00 19994330.278000000864 28999950.992999970913 27870000.074999991804 3962969.993000030983 60417.976537066 2024-04-17T23:26:12.802477+00:00 19994330.273999929428 28999957.005000051111 27869999.966000020504 3957816.033999979030 60417.976548719 2024-04-17T23:26:13.809356+00:00 19994330.274999979883 28999949.005999978632 27869999.982999980450 3959162.029000043869 60417.976560195 2024-04-17T23:26:14.800859+00:00 19994330.275000099093 28999956.018999990076 27870000.013999998569 3961794.986999989022 60417.976571855 2024-04-17T23:26:15.808235+00:00 19994330.278000000864 28999953.982999980450 27870000.000000000000 3958391.930000007153 60417.976583324 2024-04-17T23:26:16.799242+00:00 19994330.274999979883 28999960.998000029474 27869999.990000009537 3961442.043999969959 60417.976594984 2024-04-17T23:26:17.806617+00:00 19994330.278000000864 28999945.014999989420 27870000.025000039488 3956122.030000030994 60417.976606638 2024-04-17T23:26:18.813496+00:00 19994330.272999998182 28999947.007000029087 27869999.973999980837 3957273.040999948978 60417.976618113 2024-04-17T23:26:19.804999+00:00 19994330.274999998510 28999951.010999921709 27870000.028000000864 3963782.946000040043 60417.976629767 2024-04-17T23:26:20.811879+00:00 19994330.274999998510 28999954.942000031471 27869999.966000020504 3959725.027999997139 60417.976641243 2024-04-17T23:26:21.803382+00:00 19994330.278000000864 28999957.024999979883 27869999.985000010580 3955529.023000001907 60417.976652903 2024-04-17T23:26:22.810757+00:00 19994330.278999999166 28999957.009999990463 27870000.070999979973 3957921.066999971867 60417.976664372 2024-04-17T23:26:23.801764+00:00 19994330.274000000209 28999946.983000040054 27869999.934999939054 3956450.833000003826 60417.976676032 2024-04-17T23:26:24.809138+00:00 19994330.273999989033 28999967.006000038236 27870000.065000060946 3955570.060999989975 60417.976687508 2024-04-17T23:26:25.800643+00:00 19994330.275000009686 28999949.021000031382 27869999.953999999911 3963267.151000022888 60417.976699167 2024-04-17T23:26:26.808018+00:00 19994330.277000010014 28999938.000999931246 27870000.011000040919 3956505.833000003826 60417.976710637 2024-04-17T23:26:27.799025+00:00 19994330.273999989033 28999949.996999979019 27870000.013999938965 3961965.921999990940 60417.976722291 2024-04-17T23:26:28.805904+00:00 19994330.280000001192 28999968.978000041097 27869999.983000040054 3959499.134999989998 60417.976733950 2024-04-17T23:26:29.813280+00:00 19994330.272000011057 28999950.003000020981 27869999.983999971300 3953860.877000033855 60417.976745420 2024-04-17T23:26:30.804287+00:00 19994330.277000010014 28999948.039999961853 27870000.022999998182 3959137.109999955166 60417.976757079 2024-04-17T23:26:31.811662+00:00 19994330.274999979883 28999952.881999969482 27869999.968999978155 3950979.974000037182 60417.976768555 2024-04-17T23:26:32.803165+00:00 19994330.277000010014 28999944.081000089645 27869999.998000029474 3957556.037999988068 60417.976780209 2024-04-17T23:26:33.810044+00:00 19994330.278000000864 28999961.014999989420 27870000.014999989420 3962601.966000020970 60417.976791685 2024-04-17T23:26:34.801547+00:00 19994330.272999998182 28999949.967999938875 27870000.000000000000 3963813.006999969017 60417.976803344 2024-04-17T23:26:35.808922+00:00 19994330.276000019163 28999955.036000009626 27869999.981999989599 3960355.962999999989 60417.976814814 2024-04-17T23:26:36.799930+00:00 19994330.274999979883 28999937.958999991417 27869999.989000078291 3958854.012000023853 60417.976826474 2024-04-17T23:26:37.807305+00:00 19994330.277000010014 28999949.027000069618 27870000.074999928474 3958856.027999997139 60417.976837949 2024-04-17T23:26:38.798808+00:00 19994330.275999959558 28999958.015000000596 27870000.014999989420 3962010.936999977101 60417.976849603 2024-04-17T23:26:39.805687+00:00 19994330.275000039488 28999946.004000000656 27869999.950000051409 3959617.041999996174 60417.976861262 2024-04-17T23:26:40.813063+00:00 19994330.277000010014 28999943.981999989599 27869999.962999939919 3958728.027000010014 60417.976872738 2024-04-17T23:26:41.804566+00:00 19994330.273999989033 28999951.018999990076 27870000.085000000894 3957744.981000006199 60417.976884392 2024-04-17T23:26:42.811445+00:00 19994330.274999979883 28999946.985000010580 27869999.960999999195 3958141.945999979973 60417.976895867 2024-04-17T23:26:43.802948+00:00 19994330.275000039488 28999945.981999989599 27869999.986999999732 3960233.046000003815 60417.976907521 2024-04-17T23:26:44.809827+00:00 19994330.278000000864 28999947.022999998182 27870000.003000009805 3957151.928000032902 60417.976918997 2024-04-17T23:26:45.801330+00:00 19994330.276000019163 28999942.988999988884 27869999.933999989182 3960164.111999989022 60417.976930656 2024-04-17T23:26:46.808706+00:00 19994330.275999899954 28999958.000999990851 27870000.043999999762 3964433.001999973785 60417.976942126 2024-04-17T23:26:47.799713+00:00 19994330.272000070661 28999957.989000018686 27869999.999000009149 3957046.971000016201 60417.976953786 2024-04-17T23:26:48.807088+00:00 19994330.276999950409 28999938.006999969482 27870000.002000000328 3956142.949999988079 60417.976965256 2024-04-17T23:26:49.798094+00:00 19994330.277000069618 28999949.035000029951 27870000.066999968141 3958960.030000030994 60417.976976915 2024-04-17T23:26:50.805469+00:00 19994330.275999899954 28999942.952000018209 27869999.946000039577 3959256.973999977112 60417.976988569 2024-04-17T23:26:51.812348+00:00 19994330.276000019163 28999947.025999959558 27869999.995999988168 3958270.017000020016 60417.977000045 2024-04-17T23:26:52.803853+00:00 19994330.274999979883 28999961.980000019073 27870000.013000011444 3960134.944999992847 60417.977011698 2024-04-17T23:26:53.810731+00:00 19994330.276000019163 28999970.018000010401 27869999.986999988556 3962172.037000000011 60417.977023174 2024-04-17T23:26:54.802235+00:00 19994330.272000070661 28999943.985000010580 27869999.968999978155 3961012.003000020981 60417.977034833 2024-04-17T23:26:55.809610+00:00 19994330.278000000864 28999957.986999988556 27870000.037999991328 3958099.062999964226 60417.977046303 2024-04-17T23:26:56.800618+00:00 19994330.279999971390 28999941.013999938965 27870000.034000039101 3963322.953999996185 60417.977057963 2024-04-17T23:26:57.807993+00:00 19994330.271999958903 28999953.989000078291 27869999.981999989599 3961134.992000042927 60417.977069438 2024-04-17T23:26:58.799496+00:00 19994330.276000019163 28999956.013999938965 27869999.948000010103 3955179.984999955166 60417.977081092 2024-04-17T23:26:59.806375+00:00 19994330.276000019163 28999947.986000061035 27870000.084999978542 3960462.015000044834 60417.977092752 2024-04-17T23:27:00.813750+00:00 19994330.274000048637 28999952.016999959946 27869999.889999989420 3958799.019999980927 60417.977104221 2024-04-17T23:27:01.804758+00:00 19994330.275999899954 28999940.995000001043 27870000.074000000954 3959252.978999971878 60417.977115881 2024-04-17T23:27:02.812133+00:00 19994330.278000000864 28999954.998000029474 27870000.019000049680 3959731.039999961853 60417.977127351 2024-04-17T23:27:03.803140+00:00 19994330.276000019163 28999948.008999940008 27869999.963999990374 3961291.960000038147 60417.977139011 2024-04-17T23:27:04.810515+00:00 19994330.274999979883 28999955.998000029474 27870000.031999949366 3959492.047999978065 60417.977150481 2024-04-17T23:27:05.801523+00:00 19994330.275000099093 28999952.006999969482 27869999.966000080109 3957879.937000035774 60417.977162140 2024-04-17T23:27:06.808898+00:00 19994330.275999899954 28999945.994000080973 27869999.962999939919 3958120.042000054847 60417.977173616 2024-04-17T23:27:07.800401+00:00 19994330.275000099093 28999958.019999980927 27870000.057000041008 3958815.935999989975 60417.977185269 2024-04-17T23:27:08.807280+00:00 19994330.278000000864 28999951.975999951363 27870000.003999948502 3957390.949000000954 60417.977196745 2024-04-17T23:27:09.798783+00:00 19994330.275999899954 28999954.014999989420 27869999.970000028610 3963642.010999917984 60417.977208405 2024-04-17T23:27:10.806158+00:00 19994330.274000048637 28999951.973000049591 27870000.019999980927 3957799.984000086784 60417.977220058 2024-04-17T23:27:11.813038+00:00 19994330.274000000209 28999952.006000038236 27869999.988000039011 3957448.133999944199 60417.977231534 2024-04-17T23:27:12.804541+00:00 19994330.276000000536 28999959.014999989420 27869999.992999911308 3964673.021000028122 60417.977243188 2024-04-17T23:27:13.811420+00:00 19994330.278999999166 28999946.004999998957 27870000.014000058174 3964015.970999956131 60417.977254664 2024-04-17T23:27:14.802923+00:00 19994330.275000009686 28999931.954999919981 27869999.978999968618 3960291.082000017166 60417.977266317 2024-04-17T23:27:15.809802+00:00 19994330.274999991059 28999951.039999999106 27870000.037000060081 3961053.947999954224 60417.977277793 2024-04-17T23:27:16.801305+00:00 19994330.275000009686 28999957.010000001639 27870000.000000000000 3958607.872000098228 60417.977289452 2024-04-17T23:27:17.808681+00:00 19994330.276000011712 28999961.021000001580 27870000.009999990463 3961578.138000010978 60417.977300922 2024-04-17T23:27:18.799688+00:00 19994330.276999980211 28999957.987000018358 27869999.924000021070 3960156.934999942780 60417.977312582 2024-04-17T23:27:19.807063+00:00 19994330.274000018835 28999954.963999990374 27870000.034000001848 3956716.968000053894 60417.977324052 2024-04-17T23:27:20.798070+00:00 19994330.278000000864 28999957.001000020653 27870000.017000000924 3961444.015999913216 60417.977335711 2024-04-17T23:27:21.805446+00:00 19994330.275000009686 28999948.004999998957 27870000.054999988526 3960297.024999976158 60417.977347365 2024-04-17T23:27:22.812325+00:00 19994330.275999989361 28999940.984000001103 27869999.984999999404 3960153.059000014793 60417.977358840 2024-04-17T23:27:23.803827+00:00 19994330.272999998182 28999941.018999960274 27869999.951000019908 3956794.914000033867 60417.977370500 2024-04-17T23:27:24.811202+00:00 19994330.276000019163 28999959.008999999613 27870000.028000000864 3956184.144999980927 60417.977381970 2024-04-17T23:27:25.802210+00:00 19994330.276999950409 28999953.987000048161 27869999.958999991417 3959174.865000010002 60417.977393629 2024-04-17T23:27:26.809586+00:00 19994330.278000000864 28999954.993999961764 27869999.972999989986 3964467.021000028122 60417.977405099 2024-04-17T23:27:27.800593+00:00 19994330.277000010014 28999941.013999998569 27870000.048000011593 3961535.037999988068 60417.977416759 2024-04-17T23:27:28.807968+00:00 19994330.272000011057 28999945.997000038624 27869999.996999979019 3958662.856999992859 60417.977428235 2024-04-17T23:27:29.799471+00:00 19994330.274999979883 28999954.015999969095 27870000.018999990076 3959673.100000023842 60417.977439888 2024-04-17T23:27:30.806350+00:00 19994330.276000019163 28999951.005999978632 27869999.991000059992 3955870.036999940872 60417.977451364 2024-04-17T23:27:31.797854+00:00 19994330.277000010014 28999954.985000010580 27869999.980999950320 3954634.943000078201 60417.977463018 2024-04-17T23:27:32.804732+00:00 19994330.274999979883 28999954.968999978155 27869999.970000028610 3958071.010999917984 60417.977474677 2024-04-17T23:27:33.812108+00:00 19994330.276000019163 28999963.029000040144 27869999.992999970913 3960071.041000009049 60417.977486153 2024-04-17T23:27:34.803611+00:00 19994330.273999989033 28999954.026999950409 27870000.077000018209 3957736.930000067223 60417.977497807 2024-04-17T23:27:35.810490+00:00 19994330.277000010014 28999959.979000091553 27870000.022000011057 3956941.087000011932 60417.977509283 2024-04-17T23:27:36.801993+00:00 19994330.274999979883 28999934.973999980837 27869999.930000010878 3957877.972999929916 60417.977520942 2024-04-17T23:27:37.809368+00:00 19994330.278000000864 28999954.016999959946 27870000.047999981791 3962953.981000065804 60417.977532412 2024-04-17T23:27:38.800375+00:00 19994330.276000019163 28999959.021000031382 27869999.985000010580 3958839.941999911796 60417.977544071 2024-04-17T23:27:39.807751+00:00 19994330.272999998182 28999949.952000018209 27869999.939999941736 3956776.086000084877 60417.977555541 2024-04-17T23:27:40.798759+00:00 19994330.276000019163 28999957.023999929428 27870000.063000079244 3958188.944000006188 60417.977567201 2024-04-17T23:27:41.806133+00:00 19994330.278000000864 28999960.977000001818 27869999.985000010580 3960546.008999944199 60417.977578676 2024-04-17T23:27:42.797637+00:00 19994330.276999950409 28999952.000000000000 27870000.013000011444 3958401.016000031959 60417.977590330 2024-04-17T23:27:43.804516+00:00 19994330.274000048637 28999954.047000050545 27870000.009999990463 3957813.136999965180 60417.977601990 2024-04-17T23:27:44.811891+00:00 19994330.276000019163 28999955.967999938875 27869999.956999901682 3958639.822000027169 60417.977613465 2024-04-17T23:27:45.803394+00:00 19994330.275999899954 28999950.043000098318 27869999.999000068754 3961802.036000012886 60417.977625119 2024-04-17T23:27:46.810273+00:00 19994330.272000070661 28999933.967999938875 27870000.039000030607 3960057.995999931823 60417.977636595 2024-04-17T23:27:47.801777+00:00 19994330.278999920934 28999957.993999961764 27869999.957999940962 3953538.979000092018 60417.977648248 2024-04-17T23:27:48.808656+00:00 19994330.276000019163 28999952.008000019938 27870000.060999989510 3960054.949000000954 60417.977659724 2024-04-17T23:27:49.800158+00:00 19994330.279999971390 28999960.985000010580 27869999.909000039101 3957636.122999907006 60417.977671378 2024-04-17T23:27:50.807038+00:00 19994330.271000031382 28999941.004999998957 27870000.046000000089 3956665.952000021935 60417.977682854 2024-04-17T23:27:51.798541+00:00 19994330.274999979883 28999947.983999971300 27870000.004999998957 3952811.920000075828 60417.977694513 2024-04-17T23:27:52.805916+00:00 19994330.275000099093 28999945.006999999285 27869999.965999960899 3955423.070999979973 60417.977706166 2024-04-17T23:27:53.812796+00:00 19994330.273999929428 28999952.045000001788 27870000.047999981791 3959449.995999931823 60417.977717642 2024-04-17T23:27:54.804299+00:00 19994330.276000019163 28999948.957999989390 27869999.991000059992 3957534.126000047196 60417.977729296 2024-04-17T23:27:55.811178+00:00 19994330.278000000864 28999956.034000009298 27869999.955999970436 3959973.962999939919 60417.977740772 2024-04-17T23:27:56.802681+00:00 19994330.276000019163 28999942.009999990463 27870000.059000018984 3955961.941000103951 60417.977752431 2024-04-17T23:27:57.810057+00:00 19994330.273999929428 28999946.985000010580 27869999.993000030518 3956689.944000006188 60417.977763901 2024-04-17T23:27:58.801064+00:00 19994330.277000069618 28999951.016999989748 27869999.960999999195 3955454.025999904145 60417.977775561 2024-04-17T23:27:59.808439+00:00 19994330.276000019163 28999945.971999999136 27870000.074000000954 3960340.988000034820 60417.977787031 2024-04-17T23:28:00.799446+00:00 19994330.276999950409 28999958.022000011057 27869999.940999999642 3956577.947000027169 60417.977798690 2024-04-17T23:28:01.806821+00:00 19994330.277000069618 28999939.937999960035 27870000.035000011325 3961126.011000037193 60417.977810160 2024-04-17T23:28:02.797829+00:00 19994330.272999878973 28999951.054000020027 27869999.972999989986 3960063.110999941826 60417.977821819 2024-04-17T23:28:03.805204+00:00 19994330.275000099093 28999947.982999980450 27869999.984000001103 3958451.930999993812 60417.977833473 2024-04-17T23:28:04.812083+00:00 19994330.276999950409 28999950.994000021368 27870000.037000000477 3956532.029999970924 60417.977844949 2024-04-17T23:28:05.803587+00:00 19994330.276000000536 28999957.009999990463 27870000.015999998897 3955169.053000092972 60417.977856608 2024-04-17T23:28:06.810961+00:00 19994330.276000000536 28999953.995999988168 27869999.952000018209 3958236.990999937057 60417.977868078 2024-04-17T23:28:07.801968+00:00 19994330.275999989361 28999950.969000041485 27869999.950999978930 3956077.912000060081 60417.977879738 2024-04-17T23:28:08.809344+00:00 19994330.276000011712 28999952.011999960989 27870000.028999980539 3961913.977999926079 60417.977891208 2024-04-17T23:28:09.800351+00:00 19994330.273999989033 28999948.026000019163 27870000.065999981016 3956328.049000024796 60417.977902867 2024-04-17T23:28:10.807726+00:00 19994330.276000011712 28999954.001000050455 27870000.006000038236 3954223.060999989975 60417.977914337 2024-04-17T23:28:11.798733+00:00 19994330.277000010014 28999941.963999990374 27870000.010999981314 3958098.868999958038 60417.977925997 2024-04-17T23:28:12.806109+00:00 19994330.278000000864 28999956.026999950409 27869999.907000008970 3958524.104000092018 60417.977937466 2024-04-17T23:28:13.797116+00:00 19994330.273999989033 28999953.971999999136 27870000.065000001341 3959934.950999975204 60417.977949126 2024-04-17T23:28:14.804491+00:00 19994330.273999989033 28999950.022999998182 27869999.970000028610 3958774.003999948967 60417.977960780 2024-04-17T23:28:15.811370+00:00 19994330.278000030667 28999951.031000021845 27870000.065000001341 3953495.101000071038 60417.977972256 2024-04-17T23:28:16.802873+00:00 19994330.272999998182 28999953.975000020117 27869999.924000021070 3959192.972999929916 60417.977983909 2024-04-17T23:28:17.809753+00:00 19994330.278000000864 28999948.946999911219 27870000.023999929428 3954974.906000018120 60417.977995385 2024-04-17T23:28:18.801256+00:00 19994330.274999979883 28999948.047000050545 27869999.981000069529 3962092.059000014793 60417.978007039 2024-04-17T23:28:19.808135+00:00 19994330.275000039488 28999958.996000051498 27869999.980999950320 3959437.123000026215 60417.978018514 2024-04-17T23:28:20.799638+00:00 19994330.274999979883 28999953.998999949545 27870000.065000060946 3956448.829999924172 60417.978030174 2024-04-17T23:28:21.807013+00:00 19994330.277000010014 28999966.032999988645 27870000.013999938965 3960814.062000035774 60417.978041644 2024-04-17T23:28:22.798020+00:00 19994330.273999989033 28999931.006999969482 27869999.965999960899 3958062.925999999046 60417.978053303 2024-04-17T23:28:23.805395+00:00 19994330.274999979883 28999950.971000079066 27870000.039000030607 3961312.046000003815 60417.978064957 2024-04-17T23:28:24.812275+00:00 19994330.280000030994 28999942.987999919802 27869999.953999999911 3961979.001000047196 60417.978076433 2024-04-17T23:28:25.803778+00:00 19994330.274999979883 28999963.000000000000 27869999.991000059992 3957813.085999966133 60417.978088086 2024-04-17T23:28:26.810657+00:00 19994330.275000039488 28999950.000000000000 27870000.022999998182 3956984.976999998093 60417.978099562 2024-04-17T23:28:27.802161+00:00 19994330.273999989033 28999953.014999989420 27869999.982999920845 3958293.939000010025 60417.978111216 2024-04-17T23:28:28.809040+00:00 19994330.274999979883 28999952.994000080973 27870000.014000058174 3963049.967999935150 60417.978122692 2024-04-17T23:28:29.800543+00:00 19994330.280000030994 28999960.997999999672 27870000.019999980927 3958072.027999997139 60417.978134351 2024-04-17T23:28:30.807918+00:00 19994330.272999998182 28999962.006999999285 27869999.980000019073 3959400.095000029076 60417.978145821 2024-04-17T23:28:31.798925+00:00 19994330.274999979883 28999945.989999990910 27869999.980000019073 3959691.920000075828 60417.978157480 2024-04-17T23:28:32.806301+00:00 19994330.274999979883 28999950.010000020266 27869999.982999920845 3956028.925999999046 60417.978168956 2024-04-17T23:28:33.797804+00:00 19994330.278000000864 28999944.007999990135 27870000.040000081062 3960050.112999916077 60417.978180610 2024-04-17T23:28:34.804683+00:00 19994330.274000048637 28999940.978000018746 27869999.947000030428 3957774.924000024796 60417.978192269 2024-04-17T23:28:35.812058+00:00 19994330.276999950409 28999946.021000001580 27870000.053999900818 3961914.988999962807 60417.978203739 2024-04-17T23:28:36.803065+00:00 19994330.277000069618 28999952.996999979019 27869999.927999999374 3959220.066000103951 60417.978215399 2024-04-17T23:28:37.810440+00:00 19994330.272999998182 28999938.001000020653 27870000.089999999851 3958253.019999980927 60417.978226868 2024-04-17T23:28:38.801448+00:00 19994330.273999929428 28999949.014999989420 27869999.927999999374 3959399.945999979973 60417.978238528 2024-04-17T23:28:39.808823+00:00 19994330.277000069618 28999962.004000011832 27870000.052000001073 3960568.986999989022 60417.978250004 2024-04-17T23:28:40.800326+00:00 19994330.279999971390 28999947.969999969006 27869999.966999989003 3961135.049000024796 60417.978261663 2024-04-17T23:28:41.807701+00:00 19994330.276999950409 28999939.973000049591 27870000.013999998569 3960780.990000010002 60417.978273133 2024-04-17T23:28:42.798709+00:00 19994330.271000031382 28999946.032999988645 27869999.992000009865 3962983.916999936104 60417.978284793 2024-04-17T23:28:43.806084+00:00 19994330.274999979883 28999963.000999990851 27870000.079999979585 3961414.068000078201 60417.978296263 2024-04-17T23:28:44.797091+00:00 19994330.276000019163 28999964.005999978632 27869999.894000019878 3954866.875999927986 60417.978307922 2024-04-17T23:28:45.804466+00:00 19994330.276000019163 28999943.967999991030 27870000.027000010014 3958781.111999989022 60417.978319576 2024-04-17T23:28:46.811345+00:00 19994330.279000040144 28999957.048000041395 27870000.024999979883 3956002.016000031959 60417.978331052 2024-04-17T23:28:47.802848+00:00 19994330.276999950409 28999945.967000011355 27869999.993000030518 3964425.947999954224 60417.978342711 2024-04-17T23:28:48.810224+00:00 19994330.272999998182 28999956.000000000000 27869999.987999979407 3965975.039000033867 60417.978354181 2024-04-17T23:28:49.801231+00:00 19994330.276000019163 28999951.009999990463 27870000.078000009060 3966017.032999991905 60417.978365840 2024-04-17T23:28:50.808606+00:00 19994330.273999929428 28999951.995000001043 27869999.942999958992 3962422.898000001907 60417.978377311 2024-04-17T23:28:51.799613+00:00 19994330.278000000864 28999961.018000010401 27870000.058000031859 3965299.049000024796 60417.978388970 2024-04-17T23:28:52.806989+00:00 19994330.275000099093 28999962.993999961764 27869999.910000029951 3962121.011000037193 60417.978400440 2024-04-17T23:28:53.797996+00:00 19994330.276999950409 28999941.971000079066 27869999.986999988556 3963214.018000007141 60417.978412099 2024-04-17T23:28:54.805371+00:00 19994330.274999979883 28999952.020999908447 27870000.010999981314 3959110.957999945153 60417.978423569 2024-04-17T23:28:55.796378+00:00 19994330.272999998182 28999960.009000059217 27870000.001000050455 3964949.031000018120 60417.978435229 2024-04-17T23:28:56.803753+00:00 19994330.277000069618 28999944.009999990463 27870000.059999939054 3958485.991999983788 60417.978446882 2024-04-17T23:28:57.810632+00:00 19994330.276999950409 28999954.990999940783 27869999.958999991417 3961533.026999949943 60417.978458358 2024-04-17T23:28:58.802136+00:00 19994330.276999998838 28999944.002000089735 27869999.939000010490 3957579.055000067223 60417.978470012 2024-04-17T23:28:59.809014+00:00 19994330.274999998510 28999943.977000001818 27870000.039000030607 3960515.847000002861 60417.978481487 2024-04-17T23:29:00.800518+00:00 19994330.274000000209 28999955.048999909312 27870000.008000019938 3960177.059000014793 60417.978493141 2024-04-17T23:29:01.807397+00:00 19994330.276999998838 28999953.958000060171 27869999.980999950320 3963385.021999955177 60417.978504617 2024-04-17T23:29:02.798900+00:00 19994330.278000000864 28999954.978999968618 27870000.011000040919 3961656.965999960899 60417.978516276 2024-04-17T23:29:03.806275+00:00 19994330.271999999881 28999957.019999980927 27870000.001999970526 3961122.933000088204 60417.978527746 2024-04-17T23:29:04.797283+00:00 19994330.275999989361 28999947.012000080198 27870000.034000039101 3961888.070999979973 60417.978539406 2024-04-17T23:29:05.804658+00:00 19994330.277000010014 28999956.979999899864 27869999.952000018209 3965141.046000003815 60417.978551059 2024-04-17T23:29:06.811536+00:00 19994330.273999989033 28999954.984999999404 27870000.033999919891 3957896.023999928962 60417.978562535 2024-04-17T23:29:07.803039+00:00 19994330.275000009686 28999943.067000001669 27870000.070000048727 3959736.894000052940 60417.978574189 2024-04-17T23:29:08.809920+00:00 19994330.278000000864 28999955.952999990433 27869999.973999980837 3958036.008999944199 60417.978585665 2024-04-17T23:29:09.801423+00:00 19994330.275000009686 28999942.040999989957 27869999.983000040054 3958563.044000030030 60417.978597324 2024-04-17T23:29:10.808798+00:00 19994330.275999989361 28999956.959000021219 27869999.992999911308 3963914.995000004768 60417.978608794 2024-04-17T23:29:11.799805+00:00 19994330.276000019163 28999944.026999980211 27869999.958999991417 3964458.996999979019 60417.978620454 2024-04-17T23:29:12.807180+00:00 19994330.274999979883 28999961.008000019938 27870000.032000061125 3963195.981000065804 60417.978631923 2024-04-17T23:29:13.798187+00:00 19994330.276000019163 28999943.988999988884 27869999.967999938875 3960771.021999955177 60417.978643583 2024-04-17T23:29:14.805563+00:00 19994330.274999979883 28999942.975000020117 27869999.998000029474 3962027.000000000000 60417.978655053 2024-04-17T23:29:15.796570+00:00 19994330.277000010014 28999945.986000001431 27869999.984000001103 3962872.996999979019 60417.978666713 2024-04-17T23:29:16.803945+00:00 19994330.277000010014 28999956.995999988168 27870000.043000001460 3958718.030000091065 60417.978678366 2024-04-17T23:29:17.810824+00:00 19994330.272000011057 28999940.992999970913 27869999.977000001818 3955247.967000000179 60417.978689842 2024-04-17T23:29:18.802327+00:00 19994330.276999950409 28999957.036000009626 27870000.021999999881 3958918.029000001028 60417.978701501 2024-04-17T23:29:19.809703+00:00 19994330.275000039488 28999953.004000011832 27869999.955000009388 3964305.903999999166 60417.978712971 2024-04-17T23:29:20.800710+00:00 19994330.278999980539 28999936.992999970913 27870000.042999979109 3962221.119000000879 60417.978724631 2024-04-17T23:29:21.808085+00:00 19994330.272999998182 28999942.979000028223 27870000.010000020266 3962029.961999997031 60417.978736106 2024-04-17T23:29:22.799588+00:00 19994330.278999980539 28999942.025999959558 27869999.982999980450 3959139.001999999862 60417.978747760 2024-04-17T23:29:23.806467+00:00 19994330.275000039488 28999953.992000039667 27870000.009999990463 3956647.979000002146 60417.978759236 2024-04-17T23:29:24.797970+00:00 19994330.272999938577 28999958.006999969482 27869999.979000028223 3966147.933999999892 60417.978770889 2024-04-17T23:29:25.804850+00:00 19994330.278000000864 28999962.991999980062 27869999.986999988556 3962384.096000000834 60417.978782365 2024-04-17T23:29:26.796353+00:00 19994330.274000048637 28999958.027000069618 27870000.084999978542 3963096.114000000060 60417.978794019 2024-04-17T23:29:27.803232+00:00 19994330.279000040144 28999959.967000011355 27869999.918000038713 3960370.887999997009 60417.978805678 2024-04-17T23:29:28.810607+00:00 19994330.274999979883 28999962.007999900728 27870000.028999980539 3958047.089000002015 60417.978817154 2024-04-17T23:29:29.802111+00:00 19994330.272999998182 28999956.977000001818 27869999.995999988168 3961304.902999997139 60417.978828808 2024-04-17T23:29:30.808990+00:00 19994330.274999979883 28999964.038000110537 27870000.046999990940 3966033.008000000846 60417.978840284 2024-04-17T23:29:31.800493+00:00 19994330.278000000864 28999952.992999911308 27869999.958999991417 3960747.002000004053 60417.978851937 2024-04-17T23:29:32.807372+00:00 19994330.276000019163 28999945.988000039011 27870000.001000050455 3958006.972999996971 60417.978863413 2024-04-17T23:29:33.798875+00:00 19994330.276000019163 28999957.006999969482 27869999.996999919415 3961466.052999996115 60417.978875067 2024-04-17T23:29:34.805755+00:00 19994330.276999950409 28999958.014000058174 27869999.990000009537 3956655.936000003945 60417.978886542 2024-04-17T23:29:35.797258+00:00 19994330.272999998182 28999953.988999959081 27869999.991000059992 3961514.037000000011 60417.978898202 2024-04-17T23:29:36.804633+00:00 19994330.274000048637 28999957.965000029653 27870000.013999938965 3965896.910999997985 60417.978909672 2024-04-17T23:29:37.795640+00:00 19994330.278000000864 28999958.046999931335 27870000.003000020981 3958202.060000001919 60417.978921331 2024-04-17T23:29:38.803015+00:00 19994330.278000000864 28999953.011000040919 27870000.001999970526 3961622.974999994040 60417.978932985 2024-04-17T23:29:39.809894+00:00 19994330.273999929428 28999953.960000038147 27870000.004000071436 3959615.050999999046 60417.978944461 2024-04-17T23:29:40.801397+00:00 19994330.274999979883 28999943.022999998182 27870000.006999969482 3964587.922000005841 60417.978956115 2024-04-17T23:29:41.808277+00:00 19994330.275000099093 28999947.013000011444 27869999.960000038147 3957444.087999999989 60417.978967590 2024-04-17T23:29:42.799780+00:00 19994330.276999950409 28999941.971999999136 27870000.039999961853 3957816.938999996055 60417.978979249 2024-04-17T23:29:43.807155+00:00 19994330.276000019163 28999959.008000001311 27869999.996000051498 3963299.031000003219 60417.978990720 2024-04-17T23:29:44.798163+00:00 19994330.274999979883 28999945.013000000268 27869999.972999930382 3961028.044000000227 60417.979002379 2024-04-17T23:29:45.805538+00:00 19994330.278000000864 28999958.978000000119 27870000.008000019938 3957455.953999996185 60417.979013849 2024-04-17T23:29:46.796545+00:00 19994330.272000070661 28999958.011000011116 27869999.996999979019 3957426.976999998093 60417.979025508 2024-04-17T23:29:47.803920+00:00 19994330.278000000864 28999956.004000011832 27870000.028000000864 3960963.067000002135 60417.979037162 2024-04-17T23:29:48.810799+00:00 19994330.274999979883 28999955.978999998420 27869999.978000041097 3958881.994000003207 60417.979048638 2024-04-17T23:29:49.802302+00:00 19994330.278000000864 28999951.018999990076 27869999.981999989599 3960277.040000007022 60417.979060297 2024-04-17T23:29:50.809678+00:00 19994330.273999929428 28999949.008999999613 27870000.065999981016 3957506.928999990225 60417.979071767 2024-04-17T23:29:51.800685+00:00 19994330.278000000864 28999949.988999959081 27869999.922999981791 3967023.018000007141 60417.979083427 2024-04-17T23:29:52.808060+00:00 19994330.274999998510 28999959.007000029087 27870000.082000020891 3962033.962000011932 60417.979094896 2024-04-17T23:29:53.799067+00:00 19994330.274000000209 28999956.856000009924 27869999.918999999762 3963042.916999996174 60417.979106556 2024-04-17T23:29:54.806443+00:00 19994330.276000000536 28999967.133000019938 27870000.026999998838 3963970.056999980938 60417.979118026 2024-04-17T23:29:55.797450+00:00 19994330.274999991059 28999944.003999948502 27869999.995999988168 3963432.105000019073 60417.979129686 2024-04-17T23:29:56.804825+00:00 19994330.278000008315 28999953.025000039488 27870000.015000000596 3964184.953999996185 60417.979141161 2024-04-17T23:29:57.796328+00:00 19994330.274999991059 28999947.946999970824 27870000.008000019938 3958496.000000000000 60417.979152815 2024-04-17T23:29:58.803207+00:00 19994330.274000000209 28999955.020000040531 27869999.971999999136 3963302.009000002872 60417.979164474 2024-04-17T23:29:59.810583+00:00 19994330.275000009686 28999947.996999979019 27870000.007999990135 3965702.010999978054 60417.979175944 2024-04-17T23:30:00.801590+00:00 19994330.280000001192 28999952.028000000864 27870000.034000009298 3967015.021000028122 60417.979187604 2024-04-17T23:30:01.808965+00:00 19994330.273999989033 28999943.980000019073 27869999.981999989599 3959382.942999988794 60417.979199079 2024-04-17T23:30:02.800468+00:00 19994330.275000009686 28999947.995999928564 27869999.996999979019 3962137.974000006914 60417.979210733 2024-04-17T23:30:03.807347+00:00 19994330.275000009686 28999950.999000068754 27869999.981999989599 3957877.054999976885 60417.979222203 2024-04-17T23:30:04.798355+00:00 19994330.276999980211 28999942.011999960989 27870000.047000050545 3961842.123000026215 60417.979233863 2024-04-17T23:30:05.805730+00:00 19994330.275000009686 28999949.001000050455 27869999.959999978542 3956312.942999988794 60417.979245339 2024-04-17T23:30:06.797233+00:00 19994330.274999979883 28999947.998999949545 27869999.996999979019 3961981.856999992859 60417.979256992 2024-04-17T23:30:07.804112+00:00 19994330.280000030994 28999945.016999959946 27870000.009999990463 3961575.154000014067 60417.979268468 2024-04-17T23:30:08.795615+00:00 19994330.274999979883 28999953.963000059128 27869999.971999999136 3958722.891000003088 60417.979280127 2024-04-17T23:30:09.802990+00:00 19994330.274000048637 28999938.996999979019 27870000.018000010401 3960051.981999992859 60417.979291781 2024-04-17T23:30:10.809870+00:00 19994330.272999938577 28999936.014999989420 27870000.004999998957 3957202.014999986161 60417.979303257 2024-04-17T23:30:11.801373+00:00 19994330.276000019163 28999951.004000071436 27869999.990000009537 3958278.036000012886 60417.979314910 2024-04-17T23:30:12.808252+00:00 19994330.272999998182 28999945.985999941826 27870000.029999971390 3955383.940999985207 60417.979326386 2024-04-17T23:30:13.799755+00:00 19994330.280000030994 28999951.008000019938 27869999.993000030518 3957280.063000022899 60417.979338040 2024-04-17T23:30:14.806635+00:00 19994330.274999979883 28999958.985000010580 27869999.981000069529 3953799.898999989033 60417.979349515 2024-04-17T23:30:15.798138+00:00 19994330.276000019163 28999943.000000000000 27869999.984999898821 3955570.067000002135 60417.979361169 2024-04-17T23:30:16.805017+00:00 19994330.274999979883 28999947.991999980062 27870000.004000071436 3956622.044000000227 60417.979372645 2024-04-17T23:30:17.796520+00:00 19994330.281000021845 28999953.029000040144 27870000.003999948502 3957784.909999995958 60417.979384298 2024-04-17T23:30:18.803399+00:00 19994330.272000011057 28999947.981999989599 27870000.004999998957 3959816.081999986898 60417.979395774 2024-04-17T23:30:19.794902+00:00 19994330.276000019163 28999952.024999979883 27869999.983000040054 3958047.946000009775 60417.979407428 2024-04-17T23:30:20.801782+00:00 19994330.276999950409 28999958.004000000656 27870000.019999980927 3959278.976000010967 60417.979419088 2024-04-17T23:30:21.809157+00:00 19994330.274999979883 28999954.975999999791 27869999.978000041097 3955529.074000000954 60417.979430563 2024-04-17T23:30:22.800660+00:00 19994330.272999998182 28999951.029000010341 27870000.009999990463 3958811.981999992859 60417.979442217 2024-04-17T23:30:23.807539+00:00 19994330.277000069618 28999958.971999999136 27870000.039999961853 3955735.900000005960 60417.979453693 2024-04-17T23:30:24.799042+00:00 19994330.273999929428 28999953.989999979734 27869999.953999999911 3957340.126999973785 60417.979465346 2024-04-17T23:30:25.805921+00:00 19994330.279999971390 28999943.017000019550 27870000.022999998182 3958960.018000007141 60417.979476822 2024-04-17T23:30:26.797425+00:00 19994330.275000099093 28999954.000000000000 27870000.032999988645 3956490.971000016201 60417.979488476 2024-04-17T23:30:27.804304+00:00 19994330.273999929428 28999949.002000000328 27869999.973000049591 3961816.999000012875 60417.979499951 2024-04-17T23:30:28.795807+00:00 19994330.276000019163 28999933.988999959081 27869999.975000020117 3956896.972999989986 60417.979511611 2024-04-17T23:30:29.803182+00:00 19994330.274999979883 28999950.999000009149 27869999.983999971300 3955176.917999982834 60417.979523265 2024-04-17T23:30:30.810062+00:00 19994330.276000019163 28999958.022000011057 27870000.052000049502 3955516.046000003815 60417.979534741 2024-04-17T23:30:31.801565+00:00 19994330.276999950409 28999948.946999970824 27870000.005999919027 3958455.967999995220 60417.979546394 2024-04-17T23:30:32.808444+00:00 19994330.276000019163 28999955.051000058651 27869999.949999999255 3959869.152999997139 60417.979557870 2024-04-17T23:30:33.799947+00:00 19994330.274000048637 28999948.005999978632 27870000.040000010282 3955434.967999995220 60417.979569524 2024-04-17T23:30:34.806827+00:00 19994330.276999950409 28999948.001999970526 27869999.950999990106 3959882.983000040054 60417.979580999 2024-04-17T23:30:35.798329+00:00 19994330.274999979883 28999957.957000020891 27870000.000000000000 3956636.958000003826 60417.979592659 2024-04-17T23:30:36.805705+00:00 19994330.276000019163 28999945.027000010014 27870000.052999999374 3954725.924999951851 60417.979604129 2024-04-17T23:30:37.796711+00:00 19994330.274999979883 28999952.980999950320 27869999.981000009924 3960416.138000010978 60417.979615782 2024-04-17T23:30:38.803591+00:00 19994330.277000069618 28999950.022999998182 27870000.008999999613 3956833.011000037193 60417.979627258 2024-04-17T23:30:39.795094+00:00 19994330.272999998182 28999954.017000079155 27870000.002999991179 3951861.912000000011 60417.979638917 2024-04-17T23:30:40.802470+00:00 19994330.274999979883 28999943.971999999136 27870000.021999981254 3957997.050999999046 60417.979650571 2024-04-17T23:30:41.809349+00:00 19994330.278000000864 28999951.995999928564 27869999.953000009060 3955074.960999966133 60417.979662047 2024-04-17T23:30:42.800852+00:00 19994330.276000019163 28999950.018000010401 27870000.026000019163 3960644.019999980927 60417.979673700 2024-04-17T23:30:43.807731+00:00 19994330.276999950409 28999957.973000049591 27869999.965999960899 3963448.972000002861 60417.979685176 2024-04-17T23:30:44.799234+00:00 19994330.272999998182 28999957.011999960989 27870000.078999999911 3962981.115000010002 60417.979696830 2024-04-17T23:30:45.806114+00:00 19994330.277000069618 28999946.003999948502 27869999.967000011355 3956451.904000043869 60417.979708306 2024-04-17T23:30:46.797617+00:00 19994330.274999998510 28999944.011000040919 27870000.015000049025 3957855.934999942780 60417.979719965 2024-04-17T23:30:47.804992+00:00 19994330.278000000864 28999951.999000068754 27869999.951999958605 3956341.120000004768 60417.979731435 2024-04-17T23:30:48.796002+00:00 19994330.276999998838 28999946.972999930382 27870000.035000029951 3954170.914000033867 60417.979743095 2024-04-17T23:30:49.803374+00:00 19994330.274000000209 28999934.019000049680 27869999.960999969393 3961985.978999971878 60417.979754564 2024-04-17T23:30:50.794381+00:00 19994330.274000000209 28999950.008000019938 27870000.045000020415 3959953.039000033867 60417.979766224 2024-04-17T23:30:51.801757+00:00 19994330.275999989361 28999961.004999998957 27870000.022999998182 3958147.009000002872 60417.979777878 2024-04-17T23:30:52.808636+00:00 19994330.275999989361 28999950.970999959856 27869999.971999999136 3955752.018000007141 60417.979789353 2024-04-17T23:30:53.800139+00:00 19994330.275000009686 28999942.001000050455 27869999.988000039011 3954733.112999976147 60417.979801013 2024-04-17T23:30:54.807514+00:00 19994330.277000010014 28999954.985999941826 27869999.982999920845 3958935.842999995220 60417.979812483 2024-04-17T23:30:55.798521+00:00 19994330.277000010014 28999936.019999980927 27869999.980000019073 3956603.022000014782 60417.979824143 2024-04-17T23:30:56.805896+00:00 19994330.275999989361 28999949.032000061125 27870000.047999981791 3953489.027999997139 60417.979835612 2024-04-17T23:30:57.796904+00:00 19994330.273999989033 28999949.969000000507 27869999.974000100046 3959190.986000000965 60417.979847272 2024-04-17T23:30:58.804279+00:00 19994330.274999979883 28999947.014000009745 27870000.032999988645 3961539.006999969017 60417.979858742 2024-04-17T23:30:59.795286+00:00 19994330.278000060469 28999931.015000000596 27870000.001999970526 3958220.969000041019 60417.979870401 2024-04-17T23:31:00.802661+00:00 19994330.275999959558 28999961.997999999672 27869999.919999960810 3963355.026999949943 60417.979882055 2024-04-17T23:31:01.809541+00:00 19994330.275000039488 28999946.974000010639 27870000.019999980927 3957504.918000041973 60417.979893531 2024-04-17T23:31:02.801044+00:00 19994330.271999958903 28999948.016999989748 27870000.055999990553 3958577.029999970924 60417.979905184 2024-04-17T23:31:03.807922+00:00 19994330.278000000864 28999952.006000008434 27869999.995000001043 3955751.157000004780 60417.979916660 2024-04-17T23:31:04.799426+00:00 19994330.274000048637 28999950.998999979347 27870000.014000058174 3960928.828999996185 60417.979928319 2024-04-17T23:31:05.806801+00:00 19994330.279999971390 28999948.005000028759 27869999.955000039190 3955272.199999988079 60417.979939790 2024-04-17T23:31:06.797809+00:00 19994330.273999989033 28999958.977999988943 27870000.018999930471 3955445.848000050057 60417.979951449 2024-04-17T23:31:07.805184+00:00 19994330.275000039488 28999964.992999970913 27869999.965999960899 3955948.946999967098 60417.979962924 2024-04-17T23:31:08.796687+00:00 19994330.275999959558 28999960.044000029564 27870000.052000049502 3958752.189000010025 60417.979974578 2024-04-17T23:31:09.803566+00:00 19994330.276000019163 28999948.955999970436 27870000.014999989420 3956499.844999969006 60417.979986054 2024-04-17T23:31:10.795069+00:00 19994330.275999959558 28999941.983000040054 27869999.953000001609 3963264.118000030983 60417.979997708 2024-04-17T23:31:11.801948+00:00 19994330.278000000864 28999955.056999981403 27870000.032999999821 3960351.870999991894 60417.980009367 2024-04-17T23:31:12.809324+00:00 19994330.274999979883 28999942.971000019461 27869999.962999999523 3959140.105000019073 60417.980020837 2024-04-17T23:31:13.800331+00:00 19994330.272999998182 28999960.018999990076 27870000.052999999374 3955412.861999989022 60417.980032497 2024-04-17T23:31:14.807706+00:00 19994330.277000069618 28999939.986000001431 27869999.925000000745 3960876.092000008095 60417.980043972 2024-04-17T23:31:15.799209+00:00 19994330.273999929428 28999947.990999940783 27870000.022000011057 3953971.990000010002 60417.980055626 2024-04-17T23:31:16.806089+00:00 19994330.279000040144 28999943.975000020117 27869999.998999979347 3961511.998999952804 60417.980067102 2024-04-17T23:31:17.797592+00:00 19994330.272999998182 28999958.019000049680 27870000.032000008970 3964832.026000022888 60417.980078755 2024-04-17T23:31:18.804471+00:00 19994330.278000000864 28999948.008000019938 27869999.977999988943 3958071.958999990951 60417.980090231 2024-04-17T23:31:19.795974+00:00 19994330.278000000864 28999953.006999969482 27870000.058000031859 3957131.050000011921 60417.980101891 2024-04-17T23:31:20.803350+00:00 19994330.269000049680 28999960.957999940962 27869999.847999989986 3955615.838999987114 60417.980113361 2024-04-17T23:31:21.794356+00:00 19994330.276999950409 28999942.009000059217 27870000.100000020117 3958110.106999992859 60417.980125020 2024-04-17T23:31:22.801732+00:00 19994330.276999950409 28999956.008999940008 27870000.000000000000 3961171.929000020027 60417.980136674 2024-04-17T23:31:23.808611+00:00 19994330.280000090599 28999956.990000009537 27870000.028000000864 3958757.100000023842 60417.980148150 2024-04-17T23:31:24.800113+00:00 19994330.272999998182 28999947.036000009626 27869999.940999981016 3961191.052999972831 60417.980159803 2024-04-17T23:31:25.806993+00:00 19994330.273999929428 28999946.960999969393 27870000.108999971300 3959845.010999978054 60417.980171279 2024-04-17T23:31:26.798497+00:00 19994330.276000019163 28999955.030000090599 27869999.967999991030 3957003.968000053894 60417.980182938 2024-04-17T23:31:27.805872+00:00 19994330.276000019163 28999956.990000009537 27869999.938000019640 3955445.893999993801 60417.980194408 2024-04-17T23:31:28.796879+00:00 19994330.276999950409 28999956.020999908447 27870000.023999989033 3958668.030999958981 60417.980206068 2024-04-17T23:31:29.804254+00:00 19994330.275000099093 28999956.975000020117 27870000.006000038236 3954773.023000001907 60417.980217538 2024-04-17T23:31:30.795261+00:00 19994330.276999950409 28999950.973999980837 27869999.975000020117 3957071.935000001919 60417.980229197 2024-04-17T23:31:31.802637+00:00 19994330.274999979883 28999956.047000050545 27870000.046000000089 3954675.040000020992 60417.980240667 2024-04-17T23:31:32.793644+00:00 19994330.276000019163 28999956.001000050455 27869999.966999888420 3955652.070999979973 60417.980252326 2024-04-17T23:31:33.801019+00:00 19994330.274999979883 28999934.984999898821 27869999.959000110626 3954398.993999958038 60417.980263980 2024-04-17T23:31:34.807898+00:00 19994330.278000000864 28999944.002000000328 27870000.015999909490 3956117.971000074875 60417.980275456 2024-04-17T23:31:35.799401+00:00 19994330.274999979883 28999947.003000009805 27870000.050999999046 3956130.998000026215 60417.980287116 2024-04-17T23:31:36.806776+00:00 19994330.272999998182 28999936.984999999404 27869999.967000011355 3956935.974999905098 60417.980298585 2024-04-17T23:31:37.797784+00:00 19994330.275000099093 28999954.000000000000 27869999.955999970436 3952988.004000068177 60417.980310245 2024-04-17T23:31:38.805159+00:00 19994330.278000000864 28999935.996000010520 27870000.069000009447 3957540.949000000954 60417.980321721 2024-04-17T23:31:39.796662+00:00 19994330.274000000209 28999943.003999978304 27869999.928000088781 3959521.088999987114 60417.980333374 2024-04-17T23:31:40.803541+00:00 19994330.276999998838 28999953.997000008821 27870000.024999979883 3953371.009999989998 60417.980344850 2024-04-17T23:31:41.795045+00:00 19994330.278000000864 28999942.041999999434 27870000.055999990553 3950793.998000026215 60417.980356504 2024-04-17T23:31:42.801924+00:00 19994330.271999999881 28999950.958999991417 27869999.973999980837 3953599.934999942780 60417.980368157 2024-04-17T23:31:43.808803+00:00 19994330.276999998838 28999954.016000028700 27869999.998000029474 3954464.078000069130 60417.980379633 2024-04-17T23:31:44.800306+00:00 19994330.275000009686 28999955.000000000000 27869999.949000000954 3954780.902999997139 60417.980391293 2024-04-17T23:31:45.807681+00:00 19994330.276000011712 28999937.997999969870 27870000.029999971390 3955489.095999956131 60417.980402763 2024-04-17T23:31:46.798689+00:00 19994330.275999989361 28999942.979000028223 27870000.036000009626 3954782.993000030983 60417.980414422 2024-04-17T23:31:47.806064+00:00 19994330.278000000864 28999944.036000009626 27869999.975000020117 3959015.912999988068 60417.980425892 2024-04-17T23:31:48.797071+00:00 19994330.272999998182 28999948.028000000864 27870000.011999960989 3959906.085000038147 60417.980437552 2024-04-17T23:31:49.804446+00:00 19994330.273999989033 28999939.926999989897 27869999.973000001162 3956965.976999998093 60417.980449021 2024-04-17T23:31:50.795453+00:00 19994330.276000019163 28999952.047999981791 27870000.004999998957 3956924.009999989998 60417.980460681 2024-04-17T23:31:51.802828+00:00 19994330.276999980211 28999936.962999999523 27870000.011999990791 3955454.936999917030 60417.980472151 2024-04-17T23:31:52.793836+00:00 19994330.278000000864 28999942.009000059217 27869999.989999990910 3956829.107000112999 60417.980483810 2024-04-17T23:31:53.801211+00:00 19994330.273999989033 28999949.980999950320 27869999.986999999732 3954000.961999893188 60417.980495470 2024-04-17T23:31:54.808586+00:00 19994330.275000039488 28999946.031999949366 27869999.999000009149 3953554.972000002861 60417.980506940 2024-04-17T23:31:55.799593+00:00 19994330.274999979883 28999952.003000020981 27870000.030000001192 3956724.055000067223 60417.980518599 2024-04-17T23:31:56.806969+00:00 19994330.278000000864 28999957.012000080198 27870000.024999979883 3954216.960999966133 60417.980530069 2024-04-17T23:31:57.797976+00:00 19994330.275000039488 28999941.971999999136 27869999.974000010639 3955696.988999962807 60417.980541728 2024-04-17T23:31:58.805351+00:00 19994330.276999950409 28999955.011999960989 27869999.935999989510 3954793.933000088204 60417.980553199 2024-04-17T23:31:59.796358+00:00 19994330.278000000864 28999943.044000029564 27870000.014999989420 3955406.097999929916 60417.980564858 2024-04-17T23:32:00.803733+00:00 19994330.270000040531 28999958.985999941826 27870000.042000059038 3958773.975000023842 60417.980576328 2024-04-17T23:32:01.794740+00:00 19994330.277000010014 28999946.967000011355 27869999.984999950975 3951420.901999949943 60417.980587987 2024-04-17T23:32:02.802116+00:00 19994330.278000000864 28999948.990000009537 27870000.006000038236 3956430.071000099182 60417.980599463 2024-04-17T23:32:03.793619+00:00 19994330.275999959558 28999957.006000038236 27869999.960999969393 3956590.990000010002 60417.980611117 2024-04-17T23:32:04.800498+00:00 19994330.275000039488 28999942.995999928564 27870000.065000001341 3955100.002999901772 60417.980622776 2024-04-17T23:32:05.807873+00:00 19994330.275999959558 28999948.026000019163 27870000.031000021845 3960822.034000039101 60417.980634246 2024-04-17T23:32:06.798880+00:00 19994330.276000019163 28999957.006000038236 27869999.940999981016 3958309.014999986161 60417.980645906 2024-04-17T23:32:07.806255+00:00 19994330.271000031382 28999939.981999989599 27869999.978000041097 3954683.952000021935 60417.980657376 2024-04-17T23:32:08.797263+00:00 19994330.278999920934 28999957.021999958903 27870000.051999930292 3958464.059000014793 60417.980669035 2024-04-17T23:32:09.804637+00:00 19994330.276000019163 28999943.965999960899 27869999.949000000954 3953345.098999977112 60417.980680505 2024-04-17T23:32:10.795645+00:00 19994330.277000069618 28999944.009999990463 27869999.997000098228 3958366.950999975204 60417.980692165 2024-04-17T23:32:11.803020+00:00 19994330.273999929428 28999949.962000001222 27870000.039999961853 3951700.901000022888 60417.980703640 2024-04-17T23:32:12.794524+00:00 19994330.276000019163 28999964.046000000089 27870000.016000028700 3961520.963999987114 60417.980715294 2024-04-17T23:32:13.801403+00:00 19994330.274999979883 28999952.016999989748 27869999.996999979019 3954782.991000055801 60417.980726954 2024-04-17T23:32:14.808778+00:00 19994330.277000069618 28999956.958000000566 27870000.003000020981 3954561.062999964226 60417.980738423 2024-04-17T23:32:15.799785+00:00 19994330.274999979883 28999949.035000011325 27869999.996999979019 3956684.983000040054 60417.980750083 2024-04-17T23:32:16.807160+00:00 19994330.278000000864 28999952.989999979734 27870000.014999989420 3956704.972999929916 60417.980761559 2024-04-17T23:32:17.798664+00:00 19994330.276000019163 28999961.977000001818 27869999.993999961764 3955370.027999997139 60417.980773212 2024-04-17T23:32:18.805542+00:00 19994330.272999998182 28999962.036000009626 27869999.945000048727 3961262.037000060081 60417.980784688 2024-04-17T23:32:19.797046+00:00 19994330.273999929428 28999943.001000020653 27870000.046999931335 3955079.942999958992 60417.980796342 2024-04-17T23:32:20.803925+00:00 19994330.278000000864 28999946.981000009924 27869999.991999980062 3957701.072000027169 60417.980807818 2024-04-17T23:32:21.795428+00:00 19994330.277000069618 28999952.973999980837 27870000.020000100136 3956894.929999948014 60417.980819477 2024-04-17T23:32:22.802804+00:00 19994330.274999979883 28999953.043999969959 27869999.962999939919 3955085.055999993812 60417.980830947 2024-04-17T23:32:23.793810+00:00 19994330.276000019163 28999928.982000049204 27870000.039999961853 3956843.981999992859 60417.980842606 2024-04-17T23:32:24.801186+00:00 19994330.274999979883 28999948.011999960989 27869999.988000039011 3954047.993000030983 60417.980854260 2024-04-17T23:32:25.808065+00:00 19994330.276000019163 28999943.995000001043 27869999.976000070572 3957566.960999966133 60417.980865736 2024-04-17T23:32:26.799568+00:00 19994330.276999950409 28999947.982999980450 27870000.004999998957 3952442.064000010025 60417.980877395 2024-04-17T23:32:27.806943+00:00 19994330.274999979883 28999963.000000000000 27869999.918999999762 3961195.042000054847 60417.980888865 2024-04-17T23:32:28.797950+00:00 19994330.276000019163 28999951.026000019163 27870000.078999999911 3955965.950000048149 60417.980900525 2024-04-17T23:32:29.805326+00:00 19994330.274999979883 28999957.962000008672 27869999.981000009924 3957776.020999907982 60417.980912000 2024-04-17T23:32:30.796829+00:00 19994330.272999998182 28999948.978000041097 27870000.010999988765 3952863.935000061989 60417.980923654 2024-04-17T23:32:31.803708+00:00 19994330.278000000864 28999948.050999999046 27870000.004000011832 3957735.036999940872 60417.980935130 2024-04-17T23:32:32.795211+00:00 19994330.278000000864 28999955.991999980062 27869999.998999979347 3955325.938000082970 60417.980946783 2024-04-17T23:32:33.802091+00:00 19994330.276999998838 28999944.026999950409 27870000.012000020593 3962175.115000010002 60417.980958259 2024-04-17T23:32:34.793594+00:00 19994330.274000000209 28999953.939000010490 27869999.960999999195 3955915.968999981880 60417.980969913 2024-04-17T23:32:35.800473+00:00 19994330.274000000209 28999955.036999940872 27870000.022999998182 3959173.033999919891 60417.980981573 2024-04-17T23:32:36.807848+00:00 19994330.276999998838 28999949.977000121027 27870000.037999991328 3959214.953000069130 60417.980993048 2024-04-17T23:32:37.799351+00:00 19994330.272999990731 28999940.996999979019 27869999.962999999523 3954825.975999950897 60417.981004702 2024-04-17T23:32:38.806230+00:00 19994330.278000008315 28999951.013000011444 27870000.014999989420 3954202.042999982834 60417.981016178 2024-04-17T23:32:39.797734+00:00 19994330.277999978513 28999949.983999971300 27869999.984000030905 3961086.911000012886 60417.981027831 2024-04-17T23:32:40.804613+00:00 19994330.272000011057 28999945.026999950409 27870000.013999998569 3954793.070999979973 60417.981039307 2024-04-17T23:32:41.796116+00:00 19994330.275000009686 28999936.976000070572 27870000.019999980927 3959298.024000049103 60417.981050961 2024-04-17T23:32:42.802995+00:00 19994330.275999989361 28999959.047999981791 27869999.983000040054 3960607.939000010025 60417.981062436 2024-04-17T23:32:43.794499+00:00 19994330.277000010014 28999952.963999990374 27870000.019999980927 3956631.092999935150 60417.981074090 2024-04-17T23:32:44.801378+00:00 19994330.276999980211 28999953.014999989420 27869999.982999980450 3956506.902999997139 60417.981085566 2024-04-17T23:32:45.792881+00:00 19994330.275000009686 28999949.970000028610 27870000.017000019550 3955368.944000006188 60417.981097225 2024-04-17T23:32:46.800256+00:00 19994330.275999989361 28999935.006999969482 27869999.946000039577 3957383.067000031006 60417.981108879 2024-04-17T23:32:47.807135+00:00 19994330.272999998182 28999946.022999998182 27870000.030999898911 3957739.003000020981 60417.981120354 2024-04-17T23:32:48.798638+00:00 19994330.278999980539 28999943.984000001103 27869999.976000070572 3958040.105000019073 60417.981132008 2024-04-17T23:32:49.805518+00:00 19994330.275000039488 28999950.028000000864 27870000.060999989510 3957514.008000016212 60417.981143484 2024-04-17T23:32:50.797021+00:00 19994330.277000010014 28999950.982000008225 27869999.983000040054 3956328.902999997139 60417.981155144 2024-04-17T23:32:51.804396+00:00 19994330.275999959558 28999954.010999988765 27870000.001999970526 3954217.013999938965 60417.981166613 2024-04-17T23:32:52.795405+00:00 19994330.272999998182 28999946.017999991775 27869999.995000001043 3960740.986000061035 60417.981178273 2024-04-17T23:32:53.802779+00:00 19994330.276000019163 28999953.964999999851 27869999.987999919802 3959037.029999970924 60417.981189749 2024-04-17T23:32:54.794282+00:00 19994330.279999971390 28999953.022999998182 27870000.011000040919 3957873.996999979019 60417.981201402 2024-04-17T23:32:55.801161+00:00 19994330.272000011057 28999949.984000001103 27869999.998000029474 3954772.965000032913 60417.981212878 2024-04-17T23:32:56.792664+00:00 19994330.276000019163 28999959.998000029474 27869999.973999980837 3950880.056999921799 60417.981224532 2024-04-17T23:32:57.799543+00:00 19994330.278000000864 28999955.997999969870 27870000.021000031382 3952625.946000099182 60417.981236191 2024-04-17T23:32:58.806919+00:00 19994330.273999989033 28999957.995999988168 27870000.008999940008 3957007.024999976158 60417.981247661 2024-04-17T23:32:59.797926+00:00 19994330.273999989033 28999954.020000040531 27869999.955000039190 3954688.947999954224 60417.981259321 2024-04-17T23:33:00.805301+00:00 19994330.276000019163 28999957.981000009924 27869999.983000040054 3956115.103000044823 60417.981270797 2024-04-17T23:33:01.796804+00:00 19994330.278000000864 28999946.044999960810 27870000.069999929518 3953397.949000000954 60417.981282450 2024-04-17T23:33:02.803683+00:00 19994330.276999950409 28999960.950000051409 27869999.947000030428 3953953.993000030983 60417.981293926 2024-04-17T23:33:03.795186+00:00 19994330.274999979883 28999963.013999998569 27870000.044000029564 3957976.926999927033 60417.981305580 2024-04-17T23:33:04.802066+00:00 19994330.276000019163 28999948.010999981314 27869999.957999940962 3961962.989000082016 60417.981317055 2024-04-17T23:33:05.793569+00:00 19994330.272999998182 28999953.001000050455 27870000.014999989420 3956539.167999982834 60417.981328709 2024-04-17T23:33:06.800448+00:00 19994330.277000069618 28999942.979999899864 27870000.035999998450 3956956.975999950897 60417.981340368 2024-04-17T23:33:07.807823+00:00 19994330.274999979883 28999940.981999989599 27869999.974999990314 3955824.953999996185 60417.981351838 2024-04-17T23:33:08.798831+00:00 19994330.276999950409 28999959.014000058174 27869999.967000011355 3960181.942999958992 60417.981363498 2024-04-17T23:33:09.806206+00:00 19994330.272999998182 28999949.008000019938 27870000.052999999374 3956054.004999995232 60417.981374968 2024-04-17T23:33:10.797213+00:00 19994330.277000069618 28999956.000999931246 27869999.981999989599 3957812.927000045776 60417.981386627 2024-04-17T23:33:11.804588+00:00 19994330.276000019163 28999944.001000050455 27870000.020000010729 3952963.088999987114 60417.981398097 2024-04-17T23:33:12.795595+00:00 19994330.276999950409 28999961.988000039011 27870000.021999981254 3962878.064000010025 60417.981409756 2024-04-17T23:33:13.802971+00:00 19994330.274999979883 28999949.021999958903 27869999.951000008732 3953561.907999991905 60417.981421232 2024-04-17T23:33:14.794473+00:00 19994330.274999979883 28999939.983999971300 27869999.978999998420 3957041.031000018120 60417.981432886 2024-04-17T23:33:15.801353+00:00 19994330.276000019163 28999939.015000101179 27870000.003999978304 3954355.894000052940 60417.981444356 2024-04-17T23:33:16.792360+00:00 19994330.274999979883 28999944.013999938965 27870000.032000008970 3957074.094999908935 60417.981456015 2024-04-17T23:33:17.799735+00:00 19994330.275000099093 28999958.957000020891 27869999.981000009924 3956011.989000082016 60417.981467675 2024-04-17T23:33:18.807110+00:00 19994330.278999920934 28999957.039000030607 27869999.991000000387 3956161.008000016212 60417.981479151 2024-04-17T23:33:19.798614+00:00 19994330.274999979883 28999948.974999900907 27870000.018000010401 3955929.035999894142 60417.981490804 2024-04-17T23:33:20.805493+00:00 19994330.277000069618 28999958.981999989599 27870000.016000028700 3961566.065000057220 60417.981502280 2024-04-17T23:33:21.796996+00:00 19994330.273999929428 28999951.008000019938 27869999.973999980837 3956782.968999981880 60417.981513934 2024-04-17T23:33:22.803875+00:00 19994330.275000099093 28999963.022999998182 27870000.005999978632 3963917.912000060081 60417.981525410 2024-04-17T23:33:23.795379+00:00 19994330.278999920934 28999950.995000001043 27870000.014999989420 3962897.950999975204 60417.981537069 2024-04-17T23:33:24.802754+00:00 19994330.272999998182 28999952.968999978155 27869999.976000010967 3960392.062999964226 60417.981548539 2024-04-17T23:33:25.793761+00:00 19994330.277000069618 28999948.028999999166 27869999.986000061035 3961327.932000041008 60417.981560199 2024-04-17T23:33:26.801136+00:00 19994330.275999899954 28999948.010999999940 27870000.053999900818 3959259.062999964226 60417.981571668 2024-04-17T23:33:27.792143+00:00 19994330.271999999881 28999956.996000010520 27869999.971999999136 3959393.014000058174 60417.981583328 2024-04-17T23:33:28.799518+00:00 19994330.276000000536 28999951.985999990255 27869999.969000101089 3959376.006999969017 60417.981594982 2024-04-17T23:33:29.806398+00:00 19994330.276999998838 28999959.021000001580 27870000.023999929428 3960202.980000019073 60417.981606457 2024-04-17T23:33:30.797901+00:00 19994330.276000011712 28999964.971000019461 27869999.968000050634 3959984.955999969970 60417.981618117 2024-04-17T23:33:31.805276+00:00 19994330.275999989361 28999954.002000000328 27870000.034999970347 3955799.133999944199 60417.981629587 2024-04-17T23:33:32.796283+00:00 19994330.277000010014 28999944.015999998897 27869999.988999959081 3957843.925000071991 60417.981641246 2024-04-17T23:33:33.803658+00:00 19994330.272999990731 28999929.978999968618 27870000.018000010401 3961084.990999937057 60417.981652722 2024-04-17T23:33:34.795162+00:00 19994330.275999989361 28999958.011000040919 27869999.965000029653 3960498.060999989975 60417.981664375 2024-04-17T23:33:35.802041+00:00 19994330.277000010014 28999952.995999988168 27870000.072000030428 3958652.009999989998 60417.981675851 2024-04-17T23:33:36.793544+00:00 19994330.277000010014 28999945.022000011057 27869999.973999980837 3961505.963000059128 60417.981687505 2024-04-17T23:33:37.800423+00:00 19994330.278000000864 28999957.998999949545 27869999.960999969393 3959283.978999971878 60417.981698981 2024-04-17T23:33:38.791926+00:00 19994330.271999981254 28999942.984000030905 27869999.996000051498 3959856.124000072014 60417.981710640 2024-04-17T23:33:39.799301+00:00 19994330.273999989033 28999958.037000000477 27870000.044999960810 3956991.832999945153 60417.981722294 2024-04-17T23:33:40.806181+00:00 19994330.279000040144 28999952.971999999136 27869999.990000009537 3961190.103999971878 60417.981733770 2024-04-17T23:33:41.797684+00:00 19994330.274999979883 28999954.999000009149 27870000.006000038236 3965521.814000010025 60417.981745423 2024-04-17T23:33:42.804563+00:00 19994330.276000019163 28999950.964999970049 27869999.980999950320 3962991.083000063896 60417.981756899 2024-04-17T23:33:43.796066+00:00 19994330.276999950409 28999940.029000040144 27869999.991999980062 3961211.053999900818 60417.981768558 2024-04-17T23:33:44.803441+00:00 19994330.272999998182 28999953.996999979019 27870000.043000001460 3959890.964000105858 60417.981780028 2024-04-17T23:33:45.794449+00:00 19994330.276000019163 28999948.021999958903 27869999.975999999791 3957762.001999973785 60417.981791688 2024-04-17T23:33:46.801824+00:00 19994330.273999989033 28999941.988000039011 27869999.944999989122 3961428.029999970924 60417.981803158 2024-04-17T23:33:47.792831+00:00 19994330.279000040144 28999951.003999948502 27870000.052000001073 3960915.024000049103 60417.981814817 2024-04-17T23:33:48.800206+00:00 19994330.275999959558 28999949.974000100046 27870000.021000001580 3959183.065999985207 60417.981826287 2024-04-17T23:33:49.791214+00:00 19994330.276000019163 28999957.024999979883 27870000.003000020981 3959281.871999999974 60417.981837947 2024-04-17T23:33:50.798589+00:00 19994330.273999989033 28999939.028000000864 27869999.943999979645 3964052.961999999825 60417.981849606 2024-04-17T23:33:51.805964+00:00 19994330.272999998182 28999951.985999941826 27870000.027000010014 3960255.078000000212 60417.981861082 2024-04-17T23:33:52.797467+00:00 19994330.281000021845 28999948.980000019073 27869999.995999988168 3960024.947999998927 60417.981872736 2024-04-17T23:33:53.804346+00:00 19994330.272999998182 28999951.977000001818 27870000.025000039488 3961238.041999998968 60417.981884211 2024-04-17T23:33:54.795849+00:00 19994330.278000000864 28999946.026999950409 27869999.995999988168 3960142.929000000935 60417.981895865 2024-04-17T23:33:55.802729+00:00 19994330.276000019163 28999951.015000101179 27870000.005999978632 3958224.083999998868 60417.981907341 2024-04-17T23:33:56.794232+00:00 19994330.272999998182 28999944.990000009537 27869999.944000009447 3958468.963000002783 60417.981918994 2024-04-17T23:33:57.801111+00:00 19994330.274999979883 28999948.007999900728 27870000.059999998659 3962347.030999995768 60417.981930470 2024-04-17T23:33:58.792614+00:00 19994330.273999929428 28999955.973000049591 27869999.969999969006 3957977.026000001002 60417.981942129 2024-04-17T23:33:59.799990+00:00 19994330.279000040144 28999957.004999998957 27870000.030000030994 3956981.047999999952 60417.981953783 2024-04-17T23:34:00.806868+00:00 19994330.276999950409 28999945.003000020981 27869999.968999978155 3959822.920000001788 60417.981965259 2024-04-17T23:34:01.798372+00:00 19994330.272999998182 28999943.971999999136 27870000.005999978632 3965868.936999998987 60417.981976912 2024-04-17T23:34:02.805251+00:00 19994330.276000019163 28999952.061999998987 27870000.028000000864 3957896.101000003982 60417.981988388 2024-04-17T23:34:03.796754+00:00 19994330.276000019163 28999941.967000011355 27869999.957000020891 3961904.005999996793 60417.982000042 2024-04-17T23:34:04.803633+00:00 19994330.276000019163 28999946.016999989748 27870000.009000059217 3957319.920999995898 60417.982011518 2024-04-17T23:34:05.795137+00:00 19994330.274999979883 28999957.988000009209 27870000.006999969482 3960748.949000000954 60417.982023177 2024-04-17T23:34:06.802512+00:00 19994330.279000040144 28999945.984000001103 27870000.072000030428 3960345.996000006795 60417.982034647 2024-04-17T23:34:07.793519+00:00 19994330.274999979883 28999949.039000000805 27869999.924999948591 3955420.028999999166 60417.982046307 2024-04-17T23:34:08.800894+00:00 19994330.272999998182 28999951.958000000566 27870000.022999998182 3953875.064999998081 60417.982057777 2024-04-17T23:34:09.791901+00:00 19994330.276999950409 28999963.009999990463 27869999.962000008672 3956397.055999993812 60417.982069436 2024-04-17T23:34:10.799276+00:00 19994330.277000069618 28999956.005999978632 27869999.975000020117 3955459.974000006914 60417.982081096 2024-04-17T23:34:11.806651+00:00 19994330.275999899954 28999955.981999989599 27870000.047999981791 3951352.939999998081 60417.982092565 2024-04-17T23:34:12.797659+00:00 19994330.277000069618 28999945.020000040531 27870000.006000038236 3958401.041999996174 60417.982104225 2024-04-17T23:34:13.805034+00:00 19994330.271999958903 28999959.009999990463 27869999.993999961764 3958066.034000008833 60417.982115695 2024-04-17T23:34:14.796041+00:00 19994330.277000069618 28999935.968999978155 27869999.977000001818 3956289.967999995220 60417.982127354 2024-04-17T23:34:15.803417+00:00 19994330.271999958903 28999952.036000009626 27870000.000999931246 3954896.027999997139 60417.982138824 2024-04-17T23:34:16.794424+00:00 19994330.279999971390 28999957.986999988556 27870000.020000100136 3961117.946999996901 60417.982150484 2024-04-17T23:34:17.801798+00:00 19994330.276000019163 28999940.003000020981 27870000.021999958903 3954488.957000001799 60417.982161954 2024-04-17T23:34:18.792806+00:00 19994330.274000048637 28999953.982999980450 27869999.960000038147 3955603.092000008095 60417.982173613 2024-04-17T23:34:19.800181+00:00 19994330.276999950409 28999934.032000008970 27870000.008000019938 3955287.917999998201 60417.982185083 2024-04-17T23:34:20.791189+00:00 19994330.274999979883 28999951.977000001818 27870000.032999988645 3955106.039000004996 60417.982196743 2024-04-17T23:34:21.798564+00:00 19994330.276000000536 28999949.037000060081 27869999.985000010580 3962398.944999992847 60417.982208402 2024-04-17T23:34:22.805938+00:00 19994330.276999998838 28999950.974999900907 27870000.028000000864 3957419.115999997128 60417.982219872 2024-04-17T23:34:23.796946+00:00 19994330.274999998510 28999937.983000040054 27869999.969000000507 3956287.979000002146 60417.982231531 2024-04-17T23:34:24.804321+00:00 19994330.276999998838 28999956.031000021845 27870000.000999990851 3956310.997000008821 60417.982243001 2024-04-17T23:34:25.795329+00:00 19994330.271999999881 28999946.986999988556 27869999.942999999970 3956979.063999981154 60417.982254661 2024-04-17T23:34:26.802704+00:00 19994330.277000010014 28999949.018000010401 27870000.021999999881 3957983.836000024807 60417.982266136 2024-04-17T23:34:27.794207+00:00 19994330.275999989361 28999933.965999960899 27870000.006999999285 3958307.063999981154 60417.982277790 2024-04-17T23:34:28.801086+00:00 19994330.275000009686 28999955.858000040054 27870000.006000008434 3961718.083000003826 60417.982289266 2024-04-17T23:34:29.792589+00:00 19994330.277000010014 28999943.106999989599 27870000.012999981642 3953794.900000005960 60417.982300920 2024-04-17T23:34:30.799469+00:00 19994330.275999989361 28999938.047000050545 27869999.999000009149 3959027.102999985218 60417.982312395 2024-04-17T23:34:31.790972+00:00 19994330.273999989033 28999936.957999940962 27870000.021000001580 3960081.863000005018 60417.982324055 2024-04-17T23:34:32.798347+00:00 19994330.275999989361 28999945.008999940008 27869999.958000000566 3963071.969000012148 60417.982335709 2024-04-17T23:34:33.805226+00:00 19994330.276000019163 28999958.005000110716 27870000.015999969095 3957043.067000002135 60417.982347184 2024-04-17T23:34:34.796729+00:00 19994330.275999959558 28999940.025999899954 27870000.027000010014 3957358.063999981154 60417.982358844 2024-04-17T23:34:35.804104+00:00 19994330.278000000864 28999956.000000000000 27869999.925000008196 3956154.991000025999 60417.982370314 2024-04-17T23:34:36.795112+00:00 19994330.274000048637 28999950.990000009537 27870000.042999979109 3961686.841999977827 60417.982381973 2024-04-17T23:34:37.802487+00:00 19994330.276999950409 28999958.995000001043 27870000.015000049025 3958759.136000006925 60417.982393449 2024-04-17T23:34:38.793990+00:00 19994330.274000048637 28999954.996000051498 27869999.998999949545 3958372.932999997865 60417.982405103 2024-04-17T23:34:39.800869+00:00 19994330.277000010014 28999949.015000000596 27870000.004000011832 3956816.004999995232 60417.982416579 2024-04-17T23:34:40.792373+00:00 19994330.273999989033 28999964.019000008702 27869999.994000021368 3959124.104000002146 60417.982428232 2024-04-17T23:34:41.799252+00:00 19994330.278000000864 28999950.972999989986 27869999.997000038624 3956337.914999992121 60417.982439886 2024-04-17T23:34:42.806131+00:00 19994330.272999998182 28999948.019999999553 27870000.000999931246 3955636.047000021208 60417.982451362 2024-04-17T23:34:43.797634+00:00 19994330.274999979883 28999956.986999999732 27870000.017000079155 3955516.975999981165 60417.982463015 2024-04-17T23:34:44.804513+00:00 19994330.276000019163 28999941.004000011832 27869999.964999910444 3959368.938000022899 60417.982474491 2024-04-17T23:34:45.796017+00:00 19994330.278000000864 28999948.997999999672 27870000.039000030607 3960390.019999980927 60417.982486150 2024-04-17T23:34:46.803392+00:00 19994330.276999950409 28999946.006000008434 27869999.981999989599 3960795.120999991894 60417.982497620 2024-04-17T23:34:47.794399+00:00 19994330.275000099093 28999937.011999990791 27870000.021999958903 3961556.863000005018 60417.982509280 2024-04-17T23:34:48.801774+00:00 19994330.273999929428 28999950.990000009537 27869999.933000091463 3961023.060000001919 60417.982520750 2024-04-17T23:34:49.792781+00:00 19994330.276000019163 28999958.001999970526 27870000.032999988645 3959023.983999996912 60417.982532409 2024-04-17T23:34:50.800156+00:00 19994330.278000000864 28999952.986999988556 27870000.021000031382 3959032.036000012886 60417.982543879 2024-04-17T23:34:51.791164+00:00 19994330.271999958903 28999955.990000009537 27869999.965999960899 3961365.071999996901 60417.982555538 2024-04-17T23:34:52.798539+00:00 19994330.278000000864 28999952.023999989033 27870000.016000028700 3959238.951999992132 60417.982567198 2024-04-17T23:34:53.805915+00:00 19994330.274000048637 28999945.975000020117 27870000.012999888510 3959661.929000020027 60417.982578674 2024-04-17T23:34:54.797417+00:00 19994330.276999950409 28999958.037000000477 27869999.978000041097 3959029.995999991894 60417.982590328 2024-04-17T23:34:55.804297+00:00 19994330.276000019163 28999951.968999978155 27869999.985000010580 3960311.071999967098 60417.982601803 2024-04-17T23:34:56.795800+00:00 19994330.274999979883 28999963.006000038236 27869999.965999960899 3959316.894000052940 60417.982613457 2024-04-17T23:34:57.802679+00:00 19994330.280000090599 28999956.989999949932 27870000.034000039101 3958489.108999968041 60417.982624933 2024-04-17T23:34:58.794182+00:00 19994330.272999998182 28999948.980000019073 27870000.031000021845 3959581.828000009060 60417.982636586 2024-04-17T23:34:59.801061+00:00 19994330.274999979883 28999940.031000021845 27870000.019999980927 3961772.082000017166 60417.982648062 2024-04-17T23:35:00.792565+00:00 19994330.274999979883 28999949.003000020981 27869999.950999978930 3951594.029999970924 60417.982659722 2024-04-17T23:35:01.799940+00:00 19994330.278000000864 28999958.000000000000 27870000.063999999315 3955108.003000020981 60417.982671191 2024-04-17T23:35:02.790947+00:00 19994330.274000048637 28999937.018000010401 27869999.982000000775 3959204.048999965191 60417.982682851 2024-04-17T23:35:03.798322+00:00 19994330.276999950409 28999955.962999939919 27869999.997000001371 3959582.921000003815 60417.982694505 2024-04-17T23:35:04.805201+00:00 19994330.274999979883 28999946.021000031382 27870000.017999991775 3962096.037000000011 60417.982705981 2024-04-17T23:35:05.796704+00:00 19994330.274000048637 28999962.990999940783 27869999.960999999195 3960158.105000019073 60417.982717634 2024-04-17T23:35:06.803583+00:00 19994330.273999929428 28999945.988000039011 27869999.945000018924 3958916.929000020027 60417.982729110 2024-04-17T23:35:07.795087+00:00 19994330.277000069618 28999948.003000020981 27870000.046999990940 3961080.968999981880 60417.982740769 2024-04-17T23:35:08.802462+00:00 19994330.278999920934 28999954.016000028700 27870000.000999990851 3958182.086000024807 60417.982752239 2024-04-17T23:35:09.793469+00:00 19994330.272999998182 28999951.004999998957 27869999.966000020504 3956403.875000000000 60417.982763899 2024-04-17T23:35:10.800844+00:00 19994330.276000019163 28999959.995999928564 27870000.039000000805 3958044.986999989022 60417.982775369 2024-04-17T23:35:11.791851+00:00 19994330.274999979883 28999952.993000030518 27869999.986999988556 3957597.002999960911 60417.982787028 2024-04-17T23:35:12.799227+00:00 19994330.278000000864 28999956.996999979019 27870000.004000011832 3961708.131000041962 60417.982798504 2024-04-17T23:35:13.790730+00:00 19994330.275000099093 28999943.009999990463 27869999.991000000387 3960670.954999982845 60417.982810157 2024-04-17T23:35:14.797609+00:00 19994330.278000000864 28999951.014000058174 27870000.041999999434 3958953.991999983788 60417.982821817 2024-04-17T23:35:15.804984+00:00 19994330.274000000209 28999945.983999971300 27869999.982999980450 3958568.009999989998 60417.982833287 2024-04-17T23:35:16.795991+00:00 19994330.276000000536 28999949.032000001520 27870000.039000030607 3952257.981000006199 60417.982844946 2024-04-17T23:35:17.803367+00:00 19994330.274000000209 28999949.953999999911 27869999.932999968529 3955320.004000008106 60417.982856422 2024-04-17T23:35:18.794870+00:00 19994330.278999999166 28999948.008000001311 27869999.998000029474 3955113.954999982845 60417.982868076 2024-04-17T23:35:19.801749+00:00 19994330.275000009686 28999952.013000000268 27870000.038999971002 3956390.982000052929 60417.982879552 2024-04-17T23:35:20.793252+00:00 19994330.275000009686 28999954.999000001699 27870000.001000050455 3957498.048999965191 60417.982891205 2024-04-17T23:35:21.800131+00:00 19994330.276999980211 28999951.004000011832 27870000.024999979883 3967667.982999979984 60417.982902681 2024-04-17T23:35:22.791635+00:00 19994330.272999998182 28999952.000000000000 27869999.952000018209 3955942.037000000011 60417.982914341 2024-04-17T23:35:23.799010+00:00 19994330.276000019163 28999947.969999998808 27869999.991999980062 3956828.056000053883 60417.982925810 2024-04-17T23:35:24.790017+00:00 19994330.274999979883 28999941.028999980539 27870000.074000000954 3957193.979999959003 60417.982937470 2024-04-17T23:35:25.797392+00:00 19994330.275000009686 28999947.974000040442 27869999.949000000954 3952650.980000019073 60417.982949124 2024-04-17T23:35:26.804271+00:00 19994330.280000001192 28999952.010999981314 27870000.008999940008 3959630.996999979019 60417.982960599 2024-04-17T23:35:27.795775+00:00 19994330.276000019163 28999951.009999990463 27869999.971000079066 3960654.930000007153 60417.982972253 2024-04-17T23:35:28.802654+00:00 19994330.270999971777 28999957.977999988943 27869999.967999938875 3956268.004999995232 60417.982983729 2024-04-17T23:35:29.794157+00:00 19994330.278000000864 28999935.999000009149 27870000.082000020891 3958102.060000001919 60417.982995388 2024-04-17T23:35:30.801532+00:00 19994330.279000040144 28999930.016000028700 27870000.000000000000 3956188.036000012886 60417.983006858 2024-04-17T23:35:31.792539+00:00 19994330.270999971777 28999947.005999978632 27869999.962000008672 3959608.957000017166 60417.983018517 2024-04-17T23:35:32.799914+00:00 19994330.278000000864 28999947.001999970526 27869999.993999961764 3957092.987999976147 60417.983029993 2024-04-17T23:35:33.791418+00:00 19994330.277000010014 28999949.988000039011 27870000.019999980927 3956279.940999985207 60417.983041647 2024-04-17T23:35:34.798297+00:00 19994330.269999980927 28999951.980000019073 27870000.007000088692 3954728.068000019062 60417.983053301 2024-04-17T23:35:35.805176+00:00 19994330.279000040144 28999957.023999929428 27870000.014999989420 3958643.990000010002 60417.983064776 2024-04-17T23:35:36.796679+00:00 19994330.276999950409 28999953.019000049680 27869999.942999958992 3957725.995999991894 60417.983076436 2024-04-17T23:35:37.804055+00:00 19994330.274000048637 28999947.952000018209 27869999.948000069708 3958529.032999991905 60417.983087906 2024-04-17T23:35:38.795062+00:00 19994330.276999950409 28999958.009999990463 27870000.051999930292 3956187.013999999035 60417.983099565 2024-04-17T23:35:39.802436+00:00 19994330.277000010014 28999945.018000010401 27870000.085000038147 3955562.990000010002 60417.983111035 2024-04-17T23:35:40.793444+00:00 19994330.275000039488 28999954.001999970526 27869999.932999998331 3949955.012000023853 60417.983122695 2024-04-17T23:35:41.800819+00:00 19994330.273999929428 28999957.016999959946 27869999.977000001818 3953719.953999996185 60417.983134171 2024-04-17T23:35:42.792323+00:00 19994330.274000048637 28999939.963000059128 27870000.002000000328 3956275.014999986161 60417.983145824 2024-04-17T23:35:43.799202+00:00 19994330.278000000864 28999943.013000011444 27870000.004999998957 3956371.034999967087 60417.983157300 2024-04-17T23:35:44.790705+00:00 19994330.276999950409 28999956.988999959081 27870000.013000000268 3959828.808000028133 60417.983168954 2024-04-17T23:35:45.797584+00:00 19994330.272000070661 28999952.026999950409 27870000.048999991268 3962793.078999996185 60417.983180613 2024-04-17T23:35:46.804959+00:00 19994330.278000000864 28999945.957000020891 27869999.941000010818 3957538.991999983788 60417.983192089 2024-04-17T23:35:47.796462+00:00 19994330.276000019163 28999951.034000039101 27869999.997000008821 3959153.087999999989 60417.983203743 2024-04-17T23:35:48.803342+00:00 19994330.278000000864 28999937.008999940008 27870000.028999980539 3957004.001000047196 60417.983215218 2024-04-17T23:35:49.794845+00:00 19994330.274999979883 28999949.981000069529 27869999.962999999523 3957021.093999981880 60417.983226872 2024-04-17T23:35:50.801724+00:00 19994330.276999950409 28999954.013999938965 27870000.004000011832 3958060.900999962818 60417.983238348 2024-04-17T23:35:51.793228+00:00 19994330.276000019163 28999944.013000011444 27870000.010999981314 3957541.877000033855 60417.983250001 2024-04-17T23:35:52.800106+00:00 19994330.271999958903 28999947.940999981016 27870000.015000049025 3955110.084999979008 60417.983261477 2024-04-17T23:35:53.791610+00:00 19994330.276000019163 28999951.039999999106 27870000.041999999434 3959688.083000003826 60417.983273136 2024-04-17T23:35:54.798985+00:00 19994330.274000048637 28999949.013000000268 27869999.883999999613 3954254.888000010978 60417.983284607 2024-04-17T23:35:55.789992+00:00 19994330.278000000864 28999963.988999988884 27870000.071999970824 3961867.094999969006 60417.983296266 2024-04-17T23:35:56.797367+00:00 19994330.276000019163 28999949.996000010520 27870000.003000020981 3957154.914000033867 60417.983307919 2024-04-17T23:35:57.804247+00:00 19994330.272999998182 28999947.021000001580 27870000.024999979883 3964561.051999986172 60417.983319395 2024-04-17T23:35:58.795750+00:00 19994330.274999979883 28999938.958000000566 27869999.969000041485 3962057.916999996174 60417.983331054 2024-04-17T23:35:59.803125+00:00 19994330.279000040144 28999950.011999990791 27869999.985999941826 3956212.073000013828 60417.983342525 2024-04-17T23:36:00.794132+00:00 19994330.274999979883 28999959.007999990135 27870000.000000000000 3957681.008000016212 60417.983354184 2024-04-17T23:36:01.801507+00:00 19994330.276999950409 28999952.992000009865 27869999.993000030518 3955156.927999972831 60417.983365654 2024-04-17T23:36:02.792514+00:00 19994330.274999979883 28999951.026000019163 27870000.036000009626 3960451.019999980927 60417.983377314 2024-04-17T23:36:03.799890+00:00 19994330.275000099093 28999932.974999960512 27870000.049999948591 3956098.013999999035 60417.983388783 2024-04-17T23:36:04.790897+00:00 19994330.275999899954 28999943.045000020415 27869999.988000039011 3960808.032999991905 60417.983400443 2024-04-17T23:36:05.798272+00:00 19994330.276000019163 28999949.953000009060 27869999.965000029653 3961120.976000071038 60417.983411919 2024-04-17T23:36:06.789775+00:00 19994330.278000000864 28999950.013000011444 27869999.952000018209 3961462.904999970924 60417.983423572 2024-04-17T23:36:07.796655+00:00 19994330.274000048637 28999957.003999948502 27870000.026999950409 3961322.087999939919 60417.983435232 2024-04-17T23:36:08.804030+00:00 19994330.274999998510 28999943.991000000387 27870000.016000028700 3958729.056000113022 60417.983446702 2024-04-17T23:36:09.795037+00:00 19994330.278000000864 28999953.016000028700 27870000.013000011444 3958451.982999920845 60417.983458361 2024-04-17T23:36:10.802412+00:00 19994330.272999998182 28999945.986000001431 27870000.008999940008 3958386.003000020981 60417.983469831 2024-04-17T23:36:11.793419+00:00 19994330.274000000209 28999955.977999988943 27869999.912999991328 3957847.998000026215 60417.983481491 2024-04-17T23:36:12.800794+00:00 19994330.279999990016 28999966.983000040054 27870000.088000059128 3956719.027999997139 60417.983492966 2024-04-17T23:36:13.792298+00:00 19994330.276000011712 28999946.041999939829 27869999.916000008583 3958126.947000027169 60417.983504620 2024-04-17T23:36:14.799177+00:00 19994330.274000000209 28999947.001999970526 27870000.050999999046 3956938.976999998093 60417.983516096 2024-04-17T23:36:15.790680+00:00 19994330.275000009686 28999945.981000069529 27870000.024999979883 3954295.090999960899 60417.983527750 2024-04-17T23:36:16.797559+00:00 19994330.274999979883 28999940.990999940783 27869999.973999980837 3955291.973999977112 60417.983539409 2024-04-17T23:36:17.804935+00:00 19994330.278000030667 28999948.053000088781 27869999.971999999136 3956623.032999991905 60417.983550879 2024-04-17T23:36:18.795942+00:00 19994330.274999979883 28999954.955999970436 27870000.016000028700 3958265.934000014793 60417.983562538 2024-04-17T23:36:19.803317+00:00 19994330.277000010014 28999951.029999971390 27869999.997999999672 3957753.042999982834 60417.983574009 2024-04-17T23:36:20.794324+00:00 19994330.272999968380 28999941.986000061035 27870000.011999998242 3958537.940000057220 60417.983585668 2024-04-17T23:36:21.801699+00:00 19994330.276000019163 28999952.029999971390 27870000.054999988526 3959577.087999939919 60417.983597144 2024-04-17T23:36:22.793203+00:00 19994330.276000019163 28999941.970999959856 27869999.969000000507 3959441.914000033867 60417.983608797 2024-04-17T23:36:23.800082+00:00 19994330.274999979883 28999957.989000078291 27869999.978000018746 3958451.939000010025 60417.983620267 2024-04-17T23:36:24.791089+00:00 19994330.280000030994 28999953.029999971390 27869999.982999980450 3958922.054000020027 60417.983631927 2024-04-17T23:36:25.798464+00:00 19994330.272999998182 28999957.973999980837 27870000.086000028998 3959919.957999945153 60417.983643402 2024-04-17T23:36:26.789967+00:00 19994330.272999998182 28999952.993999961764 27869999.897999998182 3959606.029000043869 60417.983655056 2024-04-17T23:36:27.796847+00:00 19994330.278000000864 28999942.013000011444 27870000.037999991328 3959183.102999926079 60417.983666716 2024-04-17T23:36:28.804222+00:00 19994330.278000000864 28999960.988000039011 27869999.971999999136 3956408.891000031959 60417.983678185 2024-04-17T23:36:29.795229+00:00 19994330.271999958903 28999960.026999950409 27870000.092999991030 3960298.110000013839 60417.983689845 2024-04-17T23:36:30.802604+00:00 19994330.280000030994 28999938.967999998480 27869999.921999990940 3963558.866999983788 60417.983701321 2024-04-17T23:36:31.794107+00:00 19994330.273999989033 28999945.017999999225 27870000.044000029564 3958759.151000022888 60417.983712974 2024-04-17T23:36:32.800986+00:00 19994330.273999989033 28999941.991000000387 27869999.993999961764 3957490.968000053894 60417.983724444 2024-04-17T23:36:33.791994+00:00 19994330.276000019163 28999938.003000009805 27869999.985000010580 3958093.939999938011 60417.983736104 2024-04-17T23:36:34.799369+00:00 19994330.276000019163 28999943.981000009924 27870000.028999980539 3960779.991999983788 60417.983747580 2024-04-17T23:36:35.790872+00:00 19994330.276000019163 28999966.035999979824 27869999.936000049114 3962132.958000063896 60417.983759239 2024-04-17T23:36:36.798247+00:00 19994330.278000000864 28999955.966000020504 27870000.013999998569 3962123.985000013839 60417.983770709 2024-04-17T23:36:37.789255+00:00 19994330.273999929428 28999947.013999998569 27869999.994999948889 3958723.114999889862 60417.983782368 2024-04-17T23:36:38.796630+00:00 19994330.274999979883 28999950.005999978632 27870000.021000031382 3960313.999000072014 60417.983794022 2024-04-17T23:36:39.803509+00:00 19994330.275000099093 28999948.984000030905 27869999.980999950320 3960758.970000029076 60417.983805498 2024-04-17T23:36:40.795012+00:00 19994330.274999979883 28999948.009999990463 27869999.996000051498 3956495.925999999046 60417.983817157 2024-04-17T23:36:41.802387+00:00 19994330.278999920934 28999945.971000019461 27869999.978000041097 3959923.035999894142 60417.983828628 2024-04-17T23:36:42.793394+00:00 19994330.274000048637 28999959.017999950796 27870000.067999958992 3956107.024000049103 60417.983840287 2024-04-17T23:36:43.800770+00:00 19994330.274999979883 28999944.981000009924 27869999.977000001818 3958866.027999997139 60417.983851757 2024-04-17T23:36:44.791777+00:00 19994330.276000019163 28999962.061000049114 27869999.940000060946 3956403.932999968994 60417.983863416 2024-04-17T23:36:45.799152+00:00 19994330.274000048637 28999943.960999969393 27870000.043999910355 3958992.009000062943 60417.983874892 2024-04-17T23:36:46.790655+00:00 19994330.279999971390 28999950.008999999613 27870000.029000040144 3962386.074000000954 60417.983886546 2024-04-17T23:36:47.797535+00:00 19994330.273999929428 28999929.007000029087 27869999.993000030518 3954289.937999964226 60417.983898021 2024-04-17T23:36:48.789038+00:00 19994330.276000019163 28999933.017000019550 27869999.990000009537 3958150.945000051986 60417.983909675 2024-04-17T23:36:49.795917+00:00 19994330.276000019163 28999957.987999919802 27870000.000999931246 3960285.180999993812 60417.983921329 2024-04-17T23:36:50.802796+00:00 19994330.272999998182 28999945.004999998957 27870000.004999998957 3955644.814999938011 60417.983932804 2024-04-17T23:36:51.794299+00:00 19994330.274999979883 28999951.988000039011 27870000.007000088692 3961053.967000008095 60417.983944464 2024-04-17T23:36:52.801674+00:00 19994330.279000040144 28999949.988999959081 27869999.942999958992 3963552.116999983788 60417.983955934 2024-04-17T23:36:53.792682+00:00 19994330.274999979883 28999967.012000080198 27870000.034000039101 3964398.924000024796 60417.983967593 2024-04-17T23:36:54.800057+00:00 19994330.276000019163 28999949.983999971300 27870000.028999920934 3958396.014999986161 60417.983979069 2024-04-17T23:36:55.791560+00:00 19994330.274999979883 28999947.029000040144 27869999.965000029653 3955374.088000059128 60417.983990723 2024-04-17T23:36:56.798439+00:00 19994330.276000019163 28999937.968999978155 27869999.998000029474 3959789.944000006188 60417.984002199 2024-04-17T23:36:57.789942+00:00 19994330.274999979883 28999942.003000020981 27870000.026999998838 3961026.066999911796 60417.984013852 2024-04-17T23:36:58.796821+00:00 19994330.276000019163 28999963.000000000000 27869999.962000001222 3958008.018000007141 60417.984025511 2024-04-17T23:36:59.804197+00:00 19994330.278000000864 28999948.995999928564 27870000.025999989361 3964367.924000024796 60417.984036982 2024-04-17T23:37:00.795204+00:00 19994330.274999979883 28999953.009999990463 27870000.011000011116 3961723.968999981880 60417.984048641 2024-04-17T23:37:01.802579+00:00 19994330.272999998182 28999951.008000019938 27869999.954999979585 3960933.026000022888 60417.984060111 2024-04-17T23:37:02.793586+00:00 19994330.278000000864 28999950.028000000864 27870000.015999998897 3960279.067000031006 60417.984071771 2024-04-17T23:37:03.800962+00:00 19994330.275000009686 28999947.971999999136 27870000.024000018835 3956506.980000019073 60417.984083240 2024-04-17T23:37:04.791969+00:00 19994330.278999991715 28999948.024000048637 27869999.981000009924 3963765.941999911796 60417.984094900 2024-04-17T23:37:05.799344+00:00 19994330.272999998182 28999954.962999939919 27870000.022999968380 3962858.026000022888 60417.984106370 2024-04-17T23:37:06.790351+00:00 19994330.276000011712 28999954.001999970526 27869999.999000038952 3961125.029000043869 60417.984118029 2024-04-17T23:37:07.797726+00:00 19994330.277000010014 28999957.011999998242 27870000.033999979496 3958798.059999942780 60417.984129505 2024-04-17T23:37:08.789230+00:00 19994330.274999979883 28999938.002000000328 27869999.917999979109 3964689.996000051033 60417.984141159 2024-04-17T23:37:09.796109+00:00 19994330.274000018835 28999954.030000001192 27870000.055999990553 3960354.888000010978 60417.984152818 2024-04-17T23:37:10.803484+00:00 19994330.278000000864 28999948.977000001818 27869999.977999988943 3958214.003999948967 60417.984164288 2024-04-17T23:37:11.794491+00:00 19994330.276999980211 28999953.993999999017 27870000.065000060946 3959811.065000057220 60417.984175947 2024-04-17T23:37:12.801866+00:00 19994330.270000010729 28999957.000999990851 27869999.964999970049 3956717.919000030030 60417.984187423 2024-04-17T23:37:13.793369+00:00 19994330.279000010341 28999944.975000020117 27869999.958000000566 3958931.991999983788 60417.984199077 2024-04-17T23:37:14.800249+00:00 19994330.275999989361 28999949.016999989748 27870000.013000011444 3957074.082000017166 60417.984210553 2024-04-17T23:37:15.791751+00:00 19994330.276000019163 28999947.002999991179 27870000.010999981314 3964713.995999931823 60417.984222206 2024-04-17T23:37:16.798631+00:00 19994330.275999959558 28999950.008999999613 27870000.026000019163 3958598.046000003815 60417.984233682 2024-04-17T23:37:17.790134+00:00 19994330.276000019163 28999942.962999999523 27869999.949000000954 3961479.993000030983 60417.984245341 2024-04-17T23:37:18.797509+00:00 19994330.274999979883 28999941.021000031382 27869999.998000029474 3962308.939000010025 60417.984256811 2024-04-17T23:37:19.788517+00:00 19994330.273999989033 28999949.989999949932 27870000.041999939829 3962064.885999917984 60417.984268471 2024-04-17T23:37:20.795891+00:00 19994330.276000019163 28999953.996000051498 27869999.922999981791 3959674.065000057220 60417.984280125 2024-04-17T23:37:21.802771+00:00 19994330.278000000864 28999950.009999990463 27870000.052000049502 3959298.110000013839 60417.984291601 2024-04-17T23:37:22.794274+00:00 19994330.278000000864 28999949.995000001043 27869999.995000001043 3962321.953999996185 60417.984303254 2024-04-17T23:37:23.801153+00:00 19994330.274999979883 28999960.018999990076 27869999.991999980062 3959818.931999921799 60417.984314730 2024-04-17T23:37:24.792657+00:00 19994330.272000011057 28999937.995000001043 27870000.052000049502 3961618.010000110138 60417.984326384 2024-04-17T23:37:25.799536+00:00 19994330.278000000864 28999944.018000010401 27869999.940999981016 3959733.109999895096 60417.984337859 2024-04-17T23:37:26.791039+00:00 19994330.272999998182 28999955.991999980062 27870000.046999931335 3965025.874000072014 60417.984349519 2024-04-17T23:37:27.798414+00:00 19994330.277000010014 28999937.975000020117 27870000.000000000000 3958459.116999983788 60417.984360989 2024-04-17T23:37:28.789421+00:00 19994330.278000000864 28999932.011999960989 27870000.016000028700 3962236.917999982834 60417.984372642 2024-04-17T23:37:29.796301+00:00 19994330.274999979883 28999957.000000000000 27869999.917000059038 3963911.970999956131 60417.984384302 2024-04-17T23:37:30.803676+00:00 19994330.274000048637 28999939.014999989420 27870000.052999969572 3963806.007000089157 60417.984395772 2024-04-17T23:37:31.794683+00:00 19994330.274999979883 28999956.996000051498 27869999.985000010580 3965014.130999923218 60417.984407431 2024-04-17T23:37:32.802058+00:00 19994330.276000019163 28999944.947999950498 27870000.041000008583 3958723.950000048149 60417.984418901 2024-04-17T23:37:33.793065+00:00 19994330.278999920934 28999945.055000070482 27869999.959999918938 3959747.973999977112 60417.984430561 2024-04-17T23:37:34.800440+00:00 19994330.272999998182 28999958.984999898821 27870000.053000088781 3967049.983000040054 60417.984442031 2024-04-17T23:37:35.791448+00:00 19994330.277000069618 28999935.004999998957 27869999.931999921799 3959371.906999946106 60417.984453690 2024-04-17T23:37:36.798823+00:00 19994330.273999929428 28999950.965000029653 27869999.991000000387 3961293.120000004768 60417.984465166 2024-04-17T23:37:37.790326+00:00 19994330.276000019163 28999942.029000040144 27869999.995000001043 3957631.024999976158 60417.984476820 2024-04-17T23:37:38.797205+00:00 19994330.276000019163 28999949.003999948502 27870000.052000001073 3959134.890000104904 60417.984488295 2024-04-17T23:37:39.788709+00:00 19994330.276000019163 28999948.958000060171 27870000.005000010133 3962726.113999962807 60417.984499949 2024-04-17T23:37:40.795588+00:00 19994330.274999979883 28999951.042999979109 27870000.018999990076 3961418.944000006188 60417.984511608 2024-04-17T23:37:41.802963+00:00 19994330.276000019163 28999949.990999940783 27869999.978999998420 3957090.996999979019 60417.984523084 2024-04-17T23:37:42.794466+00:00 19994330.276000019163 28999954.011000040919 27869999.968999978155 3964374.052999972831 60417.984534738 2024-04-17T23:37:43.801345+00:00 19994330.278000000864 28999957.016000028700 27869999.996000021696 3957572.955000042915 60417.984546213 2024-04-17T23:37:44.792848+00:00 19994330.273999929428 28999952.997999999672 27869999.978999968618 3959356.986999989022 60417.984557873 2024-04-17T23:37:45.800224+00:00 19994330.277000069618 28999950.986000008881 27870000.111000001431 3960990.975999950897 60417.984569343 2024-04-17T23:37:46.791231+00:00 19994330.276000019163 28999952.011999990791 27869999.926999989897 3960973.126000047196 60417.984581002 2024-04-17T23:37:47.798606+00:00 19994330.273999929428 28999939.996999990195 27870000.003000020981 3959390.947999954224 60417.984592472 2024-04-17T23:37:48.789613+00:00 19994330.274999979883 28999931.991000000387 27869999.980000019073 3960773.980000019073 60417.984604132 2024-04-17T23:37:49.796989+00:00 19994330.275000099093 28999932.978000018746 27870000.016999959946 3961018.983999968041 60417.984615602 2024-04-17T23:37:50.787996+00:00 19994330.275999899954 28999953.048999991268 27870000.019000049680 3960425.028000115883 60417.984627261 2024-04-17T23:37:51.795371+00:00 19994330.280000090599 28999944.986000001431 27869999.977999988943 3958847.997999907006 60417.984638915 2024-04-17T23:37:52.802250+00:00 19994330.272999998182 28999967.967999991030 27869999.948000010103 3957432.883000016212 60417.984650391 2024-04-17T23:37:53.793753+00:00 19994330.275999899954 28999951.028999980539 27870000.026999950409 3959107.121000051033 60417.984662050 2024-04-17T23:37:54.801129+00:00 19994330.274000048637 28999958.972999989986 27870000.029999971390 3960711.967000008095 60417.984673520 2024-04-17T23:37:55.792136+00:00 19994330.278000000864 28999944.029000040144 27870000.014000058174 3956924.977999926079 60417.984685180 2024-04-17T23:37:56.799511+00:00 19994330.274999998510 28999953.979999959469 27869999.983000040054 3958663.993000030983 60417.984696656 2024-04-17T23:37:57.791014+00:00 19994330.275000009686 28999959.021000031382 27869999.944000009447 3955996.062999964226 60417.984708309 2024-04-17T23:37:58.797893+00:00 19994330.276999998838 28999955.003000020981 27870000.080999970436 3960310.892000079155 60417.984719785 2024-04-17T23:37:59.789396+00:00 19994330.272999990731 28999941.979999959469 27869999.993000030518 3954943.044999957085 60417.984731439 2024-04-17T23:38:00.796277+00:00 19994330.275000009686 28999941.006000038236 27869999.926999930292 3960171.057000041008 60417.984742914 2024-04-17T23:38:01.787779+00:00 19994330.277000010014 28999962.020999971777 27870000.062999960035 3959336.958999990951 60417.984754568 2024-04-17T23:38:02.794658+00:00 19994330.276999980211 28999947.975000020117 27870000.018000010401 3958333.000999927986 60417.984766227 2024-04-17T23:38:03.802033+00:00 19994330.276000019163 28999947.016000028700 27869999.925999999046 3957990.020000100136 60417.984777703 2024-04-17T23:38:04.793537+00:00 19994330.273999989033 28999938.000999931246 27870000.042000059038 3955175.014999986161 60417.984789357 2024-04-17T23:38:05.800416+00:00 19994330.275999989361 28999957.006000038236 27870000.006999969482 3955064.059999942780 60417.984800832 2024-04-17T23:38:06.791919+00:00 19994330.278000000864 28999943.970000028610 27869999.955999970436 3960078.810999989975 60417.984812486 2024-04-17T23:38:07.798798+00:00 19994330.272999998182 28999944.028999920934 27870000.080000039190 3959080.131999969017 60417.984823962 2024-04-17T23:38:08.790301+00:00 19994330.277000010014 28999947.934000018984 27869999.934000018984 3954470.899000049103 60417.984835621 2024-04-17T23:38:09.797676+00:00 19994330.277000010014 28999950.034000039101 27869999.996000051498 3959141.115000010002 60417.984847091 2024-04-17T23:38:10.788684+00:00 19994330.274999979883 28999952.028000000864 27870000.068999890238 3958973.932000041008 60417.984858751 2024-04-17T23:38:11.796059+00:00 19994330.277000010014 28999949.977000001818 27869999.933000091463 3957335.982999920845 60417.984870221 2024-04-17T23:38:12.787066+00:00 19994330.272999998182 28999950.026000019163 27870000.033999919891 3957818.090000032913 60417.984881880 2024-04-17T23:38:13.794441+00:00 19994330.278999980539 28999953.941999908537 27870000.012000080198 3956501.973999977112 60417.984893534 2024-04-17T23:38:14.801320+00:00 19994330.272999998182 28999956.032999988645 27869999.945999991149 3957233.930000067223 60417.984905010 2024-04-17T23:38:15.792824+00:00 19994330.278999980539 28999956.022999998182 27870000.017000000924 3956486.026999949943 60417.984916663 2024-04-17T23:38:16.799703+00:00 19994330.275000039488 28999951.956000089645 27870000.000999998301 3961189.960999966133 60417.984928139 2024-04-17T23:38:17.791206+00:00 19994330.273999989033 28999938.047999981791 27870000.039999991655 3960932.124000072014 60417.984939798 2024-04-17T23:38:18.798581+00:00 19994330.276000019163 28999950.985999941826 27869999.957999989390 3956905.949000000954 60417.984951268 2024-04-17T23:38:19.789589+00:00 19994330.274999979883 28999941.986999988556 27870000.012000020593 3958983.021000028122 60417.984962928 2024-04-17T23:38:20.796964+00:00 19994330.278000000864 28999946.001000050455 27869999.984000001103 3956908.944999999832 60417.984974398 2024-04-17T23:38:21.787971+00:00 19994330.275000039488 28999946.993000000715 27869999.996999979019 3960106.131000000983 60417.984986058 2024-04-17T23:38:22.795346+00:00 19994330.272999998182 28999941.025000009686 27870000.059999998659 3960074.871999999974 60417.984997717 2024-04-17T23:38:23.802721+00:00 19994330.276999950409 28999954.996999990195 27870000.000000029802 3962668.044999998063 60417.985009187 2024-04-17T23:38:24.793728+00:00 19994330.278000000864 28999953.964999999851 27869999.928999960423 3960601.962000001222 60417.985020846 2024-04-17T23:38:25.801103+00:00 19994330.274999979883 28999955.035999998450 27870000.020000040531 3960345.914000000805 60417.985032316 2024-04-17T23:38:26.792111+00:00 19994330.275000099093 28999940.960999999195 27870000.009999990463 3958208.206999999005 60417.985043976 2024-04-17T23:38:27.799486+00:00 19994330.275999899954 28999945.043999999762 27869999.968999978155 3960525.827000002842 60417.985055446 2024-04-17T23:38:28.790493+00:00 19994330.275000099093 28999943.015000019222 27870000.011000040919 3960165.123999997973 60417.985067105 2024-04-17T23:38:29.797868+00:00 19994330.275999899954 28999946.986000001431 27870000.017999950796 3956906.944999999832 60417.985078575 2024-04-17T23:38:30.788876+00:00 19994330.274000048637 28999951.990000009537 27870000.029000040144 3957990.064000003040 60417.985090234 2024-04-17T23:38:31.796251+00:00 19994330.279999971390 28999944.021999958903 27869999.995000001043 3959080.920999995898 60417.985101710 2024-04-17T23:38:32.787754+00:00 19994330.272999998182 28999963.976000010967 27869999.979000028223 3956963.009999997914 60417.985113364 2024-04-17T23:38:33.794633+00:00 19994330.274999979883 28999958.000000000000 27869999.991999980062 3958498.929000005126 60417.985125023 2024-04-17T23:38:34.802008+00:00 19994330.276000019163 28999958.980000019073 27870000.016999959946 3954493.087999999989 60417.985136493 2024-04-17T23:38:35.793016+00:00 19994330.276000019163 28999953.041000008583 27869999.983999971300 3964743.953999996185 60417.985148153 2024-04-17T23:38:36.800391+00:00 19994330.276000019163 28999948.956999961287 27870000.032000061125 3956924.012000001967 60417.985159629 2024-04-17T23:38:37.791894+00:00 19994330.278999920934 28999956.991000059992 27869999.972999930382 3954213.070999994874 60417.985171282 2024-04-17T23:38:38.798773+00:00 19994330.272000070661 28999947.026999950409 27870000.009000059217 3955991.990000010002 60417.985182752 2024-04-17T23:38:39.789780+00:00 19994330.274999979883 28999960.997000038624 27869999.983999971300 3954617.937999994028 60417.985194412 2024-04-17T23:38:40.797156+00:00 19994330.274999979883 28999949.998000029474 27870000.034999970347 3957019.041999996174 60417.985205887 2024-04-17T23:38:41.788659+00:00 19994330.278000000864 28999944.029999971390 27869999.980000019073 3962102.953000009060 60417.985217541 2024-04-17T23:38:42.795538+00:00 19994330.274999979883 28999941.972999930382 27869999.960999969393 3954379.062999994028 60417.985229017 2024-04-17T23:38:43.787041+00:00 19994330.276000019163 28999945.007000088692 27869999.984000090510 3956064.982000008225 60417.985240670 2024-04-17T23:38:44.793920+00:00 19994330.277000069618 28999945.990000009537 27870000.049999948591 3955076.905999987852 60417.985252330 2024-04-17T23:38:45.801295+00:00 19994330.273999929428 28999954.973999980837 27869999.998000029474 3957750.085000007879 60417.985263805 2024-04-17T23:38:46.792799+00:00 19994330.274000048637 28999942.039000030607 27869999.995000001043 3958917.946999996901 60417.985275459 2024-04-17T23:38:47.799678+00:00 19994330.278000000864 28999952.984999898821 27870000.000999931246 3955274.068000004161 60417.985286935 2024-04-17T23:38:48.791181+00:00 19994330.276000019163 28999953.004000071436 27870000.013000011444 3961772.013999999035 60417.985298589 2024-04-17T23:38:49.798060+00:00 19994330.276000000536 28999953.013000011444 27870000.002000089735 3957417.903999999166 60417.985310065 2024-04-17T23:38:50.789564+00:00 19994330.274999998510 28999957.982999920845 27870000.013000011444 3958839.981000006199 60417.985321718 2024-04-17T23:38:51.796443+00:00 19994330.276999998838 28999958.009999990463 27869999.984999898821 3956195.064999998081 60417.985333194 2024-04-17T23:38:52.787946+00:00 19994330.272999998182 28999948.989000078291 27869999.965000029653 3958142.935999989975 60417.985344848 2024-04-17T23:38:53.794825+00:00 19994330.278999999166 28999951.011999960989 27870000.039000000805 3960890.045000001788 60417.985356507 2024-04-17T23:38:54.802199+00:00 19994330.274000000209 28999953.965999960899 27870000.024999998510 3965679.985000013839 60417.985367977 2024-04-17T23:38:55.793207+00:00 19994330.274999991059 28999942.015000101179 27869999.974000010639 3959697.006999998819 60417.985379636 2024-04-17T23:38:56.800583+00:00 19994330.278000000864 28999947.015999909490 27870000.004999998957 3958926.011999994982 60417.985391106 2024-04-17T23:38:57.791590+00:00 19994330.274000018835 28999950.004999998957 27870000.013999998569 3958675.983000009786 60417.985402766 2024-04-17T23:38:58.798965+00:00 19994330.272999998182 28999938.973000001162 27869999.944999989122 3958488.027999997139 60417.985414236 2024-04-17T23:38:59.789972+00:00 19994330.278000000864 28999938.014000009745 27870000.011000011116 3958221.027999997139 60417.985425895 2024-04-17T23:39:00.797347+00:00 19994330.278000000864 28999954.975000001490 27870000.021000001580 3959887.030999987852 60417.985437371 2024-04-17T23:39:01.788850+00:00 19994330.275000009686 28999959.016999989748 27870000.017999980599 3961363.921000003815 60417.985449024 2024-04-17T23:39:02.795730+00:00 19994330.275999959558 28999958.015000019222 27869999.997000038624 3959475.027000010014 60417.985460500 2024-04-17T23:39:03.787233+00:00 19994330.272999998182 28999947.014999989420 27870000.034999970347 3964658.009999989998 60417.985472160 2024-04-17T23:39:04.794608+00:00 19994330.277000010014 28999949.983000010252 27869999.983000040054 3961680.985000013839 60417.985483814 2024-04-17T23:39:05.801487+00:00 19994330.275000039488 28999940.990000009537 27869999.928999960423 3964694.031999974977 60417.985495289 2024-04-17T23:39:06.792991+00:00 19994330.276999950409 28999960.004999998957 27870000.001000050455 3961153.001000016928 60417.985506943 2024-04-17T23:39:07.799870+00:00 19994330.276000019163 28999947.009999990463 27870000.052999969572 3959841.878999977838 60417.985518419 2024-04-17T23:39:08.791373+00:00 19994330.274999979883 28999941.005999978632 27869999.966000020504 3960982.126000016928 60417.985530072 2024-04-17T23:39:09.798252+00:00 19994330.275000039488 28999959.025000039488 27870000.025999959558 3956999.983000009786 60417.985541548 2024-04-17T23:39:10.789755+00:00 19994330.277000010014 28999959.954999979585 27870000.032999988645 3961603.010999978054 60417.985553208 2024-04-17T23:39:11.797130+00:00 19994330.278000000864 28999954.008000019938 27869999.941999968141 3957639.965000004042 60417.985564678 2024-04-17T23:39:12.788138+00:00 19994330.272999998182 28999964.018999990076 27870000.048000101000 3960178.064999998081 60417.985576337 2024-04-17T23:39:13.795513+00:00 19994330.275999959558 28999945.986000001431 27869999.959999918938 3958899.958000003826 60417.985587807 2024-04-17T23:39:14.786520+00:00 19994330.277000010014 28999955.979999959469 27870000.022999998182 3962066.985000013839 60417.985599467 2024-04-17T23:39:15.793895+00:00 19994330.272999998182 28999946.026000019163 27869999.984000090510 3961272.023999989033 60417.985611120 2024-04-17T23:39:16.800774+00:00 19994330.274999979883 28999958.994000021368 27870000.007999900728 3960764.087000011932 60417.985622596 2024-04-17T23:39:17.792278+00:00 19994330.277000069618 28999944.021000031382 27870000.040000081062 3955768.966999977827 60417.985634250 2024-04-17T23:39:18.799157+00:00 19994330.278999920934 28999942.962000008672 27869999.991999980062 3961885.843000025023 60417.985645725 2024-04-17T23:39:19.790660+00:00 19994330.272000070661 28999939.004999998957 27869999.955000039190 3961570.092999995220 60417.985657379 2024-04-17T23:39:20.797539+00:00 19994330.275999899954 28999932.995000001043 27869999.977999929339 3956005.944999992847 60417.985668855 2024-04-17T23:39:21.789043+00:00 19994330.276000019163 28999953.997999910265 27870000.011000040919 3960909.013000010978 60417.985680514 2024-04-17T23:39:22.796418+00:00 19994330.278000000864 28999959.997000098228 27870000.050999999046 3953813.096999973059 60417.985691984 2024-04-17T23:39:23.787425+00:00 19994330.277000069618 28999952.028999920934 27869999.927999969572 3959038.958000003826 60417.985703643 2024-04-17T23:39:24.794800+00:00 19994330.272999998182 28999944.995000001043 27870000.026999950409 3959735.988000005018 60417.985715297 2024-04-17T23:39:25.801679+00:00 19994330.274999979883 28999956.009000059217 27870000.032000061125 3960087.939999998081 60417.985726773 2024-04-17T23:39:26.793182+00:00 19994330.274999979883 28999958.986999988556 27869999.993999961764 3959568.032000004780 60417.985738426 2024-04-17T23:39:27.800062+00:00 19994330.276000019163 28999958.001999970526 27869999.996000051498 3961605.970000029076 60417.985749902 2024-04-17T23:39:28.791565+00:00 19994330.274999979883 28999939.001999970526 27870000.039000030607 3957961.971999942791 60417.985761562 2024-04-17T23:39:29.798941+00:00 19994330.281000021845 28999949.990000009537 27869999.978999968618 3958400.093000053894 60417.985773032 2024-04-17T23:39:30.789947+00:00 19994330.272999998182 28999956.001000050455 27870000.028000000864 3955732.966999948025 60417.985784691 2024-04-17T23:39:31.797323+00:00 19994330.274999979883 28999949.006999969482 27869999.914999999106 3961025.953000009060 60417.985796161 2024-04-17T23:39:32.788330+00:00 19994330.274000048637 28999950.000000000000 27870000.014000009745 3950891.092999995220 60417.985807821 2024-04-17T23:39:33.795705+00:00 19994330.276999950409 28999956.981999989599 27870000.007999990135 3961198.959000051022 60417.985819290 2024-04-17T23:39:34.786712+00:00 19994330.274999979883 28999956.018999930471 27870000.028999999166 3958914.032999991905 60417.985830950 2024-04-17T23:39:35.794087+00:00 19994330.279000040144 28999933.017000000924 27870000.016000021249 3952882.958999990951 60417.985842604 2024-04-17T23:39:36.800967+00:00 19994330.274999979883 28999957.984000001103 27869999.977999988943 3960851.976999998093 60417.985854079 2024-04-17T23:39:37.792470+00:00 19994330.272999998182 28999952.991000000387 27869999.939000010490 3957211.969999969006 60417.985865739 2024-04-17T23:39:38.799845+00:00 19994330.278000000864 28999954.028000000864 27870000.086999978870 3957742.097000002861 60417.985877209 2024-04-17T23:39:39.790852+00:00 19994330.274999979883 28999943.986999999732 27869999.960000008345 3960821.054000020027 60417.985888869 2024-04-17T23:39:40.798227+00:00 19994330.276000019163 28999948.988999988884 27870000.004000011832 3959671.941999971867 60417.985900338 2024-04-17T23:39:41.789235+00:00 19994330.274999979883 28999962.969999998808 27869999.968999978155 3959987.996000051033 60417.985911998 2024-04-17T23:39:42.796610+00:00 19994330.279000040144 28999951.033000018448 27870000.041000008583 3962744.000999987125 60417.985923468 2024-04-17T23:39:43.787617+00:00 19994330.272999998182 28999949.988999959081 27869999.986999988556 3957097.922999978065 60417.985935127 2024-04-17T23:39:44.794992+00:00 19994330.275999989361 28999955.019000049680 27870000.027000010014 3959001.025000036228 60417.985946597 2024-04-17T23:39:45.785999+00:00 19994330.273000009358 28999959.997999969870 27870000.019999980927 3956750.000000000000 60417.985958257 2024-04-17T23:39:46.793374+00:00 19994330.280999988317 28999960.962000008672 27869999.966000020504 3958292.016999959946 60417.985969910 2024-04-17T23:39:47.800254+00:00 19994330.275000009686 28999942.052999969572 27869999.971999999136 3954715.123000026215 60417.985981386 2024-04-17T23:39:48.791757+00:00 19994330.274000000209 28999948.992000039667 27870000.014999989420 3958305.925999999046 60417.985993045 2024-04-17T23:39:49.799132+00:00 19994330.273999989033 28999958.947999950498 27869999.972000058740 3962129.029999970924 60417.986004516 2024-04-17T23:39:50.790139+00:00 19994330.278000000864 28999949.059000018984 27870000.020999908447 3960255.058000028133 60417.986016175 2024-04-17T23:39:51.797515+00:00 19994330.276000019163 28999943.996999979019 27869999.997000098228 3960717.869000018109 60417.986027645 2024-04-17T23:39:52.788522+00:00 19994330.274999979883 28999949.994000021368 27870000.059999939054 3962120.956999958027 60417.986039304 2024-04-17T23:39:53.795897+00:00 19994330.276000019163 28999935.982000049204 27869999.988999959081 3955944.032000004780 60417.986050774 2024-04-17T23:39:54.786904+00:00 19994330.274999979883 28999951.016999959946 27869999.970000028610 3960652.013999999035 60417.986062434 2024-04-17T23:39:55.794279+00:00 19994330.276000019163 28999950.977000001818 27869999.940999981016 3961504.013999999035 60417.986073904 2024-04-17T23:39:56.785287+00:00 19994330.274999979883 28999946.983999971300 27869999.996999979019 3961605.988000034820 60417.986085563 2024-04-17T23:39:57.792661+00:00 19994330.277000010014 28999945.029000040144 27870000.027000069618 3955131.035999954212 60417.986097217 2024-04-17T23:39:58.799541+00:00 19994330.278000000864 28999958.998000029474 27870000.039000030607 3956922.975000023842 60417.986108692 2024-04-17T23:39:59.791044+00:00 19994330.274999979883 28999948.991999980062 27869999.968999978155 3956245.061999977101 60417.986120346 2024-04-17T23:40:00.797923+00:00 19994330.272999998182 28999943.047999981791 27870000.032999988645 3959157.832000017166 60417.986131822 2024-04-17T23:40:01.789426+00:00 19994330.276000019163 28999963.971999999136 27870000.006999969482 3961668.165000020992 60417.986143476 2024-04-17T23:40:02.796306+00:00 19994330.277000010014 28999937.990999940783 27870000.006999969482 3961076.898999989033 60417.986154952 2024-04-17T23:40:03.787809+00:00 19994330.277000010014 28999951.007000088692 27869999.981000069529 3958779.060000001919 60417.986166611 2024-04-17T23:40:04.795184+00:00 19994330.275999959558 28999953.992999911308 27869999.983999971300 3957925.955999969970 60417.986178081 2024-04-17T23:40:05.786191+00:00 19994330.274000048637 28999948.026000019163 27870000.029999971390 3962658.035000026226 60417.986189740 2024-04-17T23:40:06.793566+00:00 19994330.275999959558 28999950.968999978155 27869999.955000039190 3955582.003000020981 60417.986201400 2024-04-17T23:40:07.800942+00:00 19994330.275000039488 28999949.973000049591 27870000.047999981791 3959253.019999980927 60417.986212870 2024-04-17T23:40:08.791949+00:00 19994330.276999950409 28999946.024000048637 27869999.990000009537 3966663.983999968041 60417.986224529 2024-04-17T23:40:09.799324+00:00 19994330.278000000864 28999946.992999911308 27870000.018000010401 3958507.950000048149 60417.986235999 2024-04-17T23:40:10.790331+00:00 19994330.272999998182 28999946.013000011444 27869999.973999999464 3956179.996999979019 60417.986247659 2024-04-17T23:40:11.797706+00:00 19994330.274999979883 28999969.019999980927 27870000.004999998957 3956603.069999992847 60417.986259134 2024-04-17T23:40:12.789209+00:00 19994330.274000048637 28999945.989999998361 27869999.952999990433 3956634.990999997128 60417.986270788 2024-04-17T23:40:13.796089+00:00 19994330.276999950409 28999944.986999999732 27870000.046000000089 3959679.106999992859 60417.986282264 2024-04-17T23:40:14.787592+00:00 19994330.275000099093 28999946.024000000209 27870000.004999998957 3960275.844000041019 60417.986293918 2024-04-17T23:40:15.794471+00:00 19994330.278000000864 28999963.969000011683 27869999.953000009060 3964252.058999956120 60417.986305393 2024-04-17T23:40:16.785974+00:00 19994330.278999920934 28999946.000999990851 27870000.055999990553 3963924.923000038136 60417.986317053 2024-04-17T23:40:17.793350+00:00 19994330.269999980927 28999939.022999998182 27869999.964000020176 3959200.042999982834 60417.986328706 2024-04-17T23:40:18.800228+00:00 19994330.276000019163 28999958.969000011683 27869999.951999988407 3961000.037000000011 60417.986340182 2024-04-17T23:40:19.791732+00:00 19994330.277000069618 28999941.022999998182 27870000.006999969482 3956933.005999981891 60417.986351836 2024-04-17T23:40:20.798611+00:00 19994330.275999899954 28999948.002999991179 27870000.075000051409 3962858.003000020981 60417.986363311 2024-04-17T23:40:21.790114+00:00 19994330.274000048637 28999944.978000018746 27869999.989999949932 3966789.050000011921 60417.986374965 2024-04-17T23:40:22.796994+00:00 19994330.278000000864 28999947.992999970913 27869999.930000010878 3958195.898999989033 60417.986386441 2024-04-17T23:40:23.788496+00:00 19994330.274000048637 28999956.992000039667 27870000.032999988645 3962102.032000004780 60417.986398100 2024-04-17T23:40:24.795872+00:00 19994330.274999979883 28999947.032999988645 27870000.028000060469 3956303.871999979019 60417.986409570 2024-04-17T23:40:25.786879+00:00 19994330.274999979883 28999948.993999961764 27869999.968999978155 3961417.040000020992 60417.986421230 2024-04-17T23:40:26.794254+00:00 19994330.279999971390 28999945.999000009149 27870000.031000021845 3962575.972000002861 60417.986432700 2024-04-17T23:40:27.785261+00:00 19994330.277000069618 28999950.008999999613 27869999.994999948889 3957057.067999958992 60417.986444359 2024-04-17T23:40:28.792636+00:00 19994330.276000019163 28999958.989000018686 27870000.026000019163 3960782.965000032913 60417.986456013 2024-04-17T23:40:29.799517+00:00 19994330.270999908447 28999942.011999960989 27870000.003999948502 3962373.064999998081 60417.986467489 2024-04-17T23:40:30.791019+00:00 19994330.276000019163 28999955.988999959081 27869999.984000090510 3959704.986000000965 60417.986479142 2024-04-17T23:40:31.797897+00:00 19994330.277000069618 28999951.989000078291 27869999.986999988556 3961319.921999990940 60417.986490618 2024-04-17T23:40:32.789401+00:00 19994330.273999929428 28999949.008000019938 27870000.006999969482 3959179.106999992859 60417.986502278 2024-04-17T23:40:33.796776+00:00 19994330.281000021845 28999938.988999959081 27869999.986000061035 3962365.976999998093 60417.986513747 2024-04-17T23:40:34.787784+00:00 19994330.274000048637 28999951.018999930471 27870000.018999930471 3962759.914999961853 60417.986525401 2024-04-17T23:40:35.794663+00:00 19994330.272999998182 28999960.988000039011 27870000.000000000000 3959122.026000022888 60417.986536877 2024-04-17T23:40:36.786166+00:00 19994330.272999998182 28999955.003000020981 27869999.977000001818 3957428.113000034820 60417.986548531 2024-04-17T23:40:37.793046+00:00 19994330.278999999166 28999955.016000028700 27870000.001000050455 3962503.883000016212 60417.986560190 2024-04-17T23:40:38.800421+00:00 19994330.276999998838 28999944.992999911308 27870000.019999980927 3954311.074999928009 60417.986571666 2024-04-17T23:40:39.791924+00:00 19994330.276000000536 28999940.981000069529 27870000.000000000000 3957449.948000072967 60417.986583319 2024-04-17T23:40:40.798803+00:00 19994330.275000009686 28999951.003000020981 27869999.975000020117 3956074.018999934196 60417.986594795 2024-04-17T23:40:41.790306+00:00 19994330.273999989033 28999952.008999940008 27870000.018000010401 3959442.091000080109 60417.986606449 2024-04-17T23:40:42.797185+00:00 19994330.276000011712 28999949.980000019073 27870000.042999979109 3960958.965999960899 60417.986617925 2024-04-17T23:40:43.788689+00:00 19994330.275999989361 28999941.031000021845 27869999.987999919802 3956997.003999948967 60417.986629584 2024-04-17T23:40:44.796064+00:00 19994330.274000018835 28999935.024000048637 27869999.990000009537 3961122.947000027169 60417.986641054 2024-04-17T23:40:45.787071+00:00 19994330.279999971390 28999946.943999890238 27869999.989000078291 3958246.045000075828 60417.986652713 2024-04-17T23:40:46.794446+00:00 19994330.275000009686 28999937.049000021070 27869999.978999968618 3959215.030999898911 60417.986664183 2024-04-17T23:40:47.785453+00:00 19994330.272000011057 28999945.971999999136 27870000.014999989420 3957394.845000029076 60417.986675843 2024-04-17T23:40:48.792828+00:00 19994330.278000000864 28999959.001000050455 27869999.980000000447 3956609.106999992859 60417.986687497 2024-04-17T23:40:49.799708+00:00 19994330.276999980211 28999953.004999998957 27869999.941999990493 3958363.012000083923 60417.986698972 2024-04-17T23:40:50.791211+00:00 19994330.278000000864 28999946.989999998361 27870000.049000009894 3958289.959999918938 60417.986710626 2024-04-17T23:40:51.798090+00:00 19994330.272000011057 28999956.988000001758 27870000.006000000983 3956578.014000058174 60417.986722102 2024-04-17T23:40:52.789593+00:00 19994330.276000019163 28999957.019999999553 27870000.015999991447 3956693.074000000954 60417.986733756 2024-04-17T23:40:53.796472+00:00 19994330.274999979883 28999959.984000008553 27869999.974999990314 3958763.932999968994 60417.986745231 2024-04-17T23:40:54.787976+00:00 19994330.276000019163 28999936.995000001043 27870000.018000010401 3960195.046000003815 60417.986756891 2024-04-17T23:40:55.795351+00:00 19994330.274999979883 28999947.019999980927 27869999.991000000387 3964786.896999955177 60417.986768361 2024-04-17T23:40:56.786358+00:00 19994330.277000010014 28999941.969000011683 27869999.964000020176 3956802.080000042915 60417.986780020 2024-04-17T23:40:57.793733+00:00 19994330.276000019163 28999950.043999999762 27870000.073999971151 3959020.916999936104 60417.986791490 2024-04-17T23:40:58.784741+00:00 19994330.274999979883 28999941.995999988168 27869999.957000020891 3955180.097000002861 60417.986803149 2024-04-17T23:40:59.792115+00:00 19994330.274999979883 28999959.976000010967 27869999.981999989599 3958829.976999998093 60417.986814803 2024-04-17T23:41:00.798994+00:00 19994330.276000019163 28999965.008999999613 27870000.043000038713 3960858.944000006188 60417.986826279 2024-04-17T23:41:01.790498+00:00 19994330.276000019163 28999951.986000001431 27870000.008999940008 3956366.027999997139 60417.986837933 2024-04-17T23:41:02.797377+00:00 19994330.277999941260 28999947.032999988645 27869999.998000029474 3956678.974000095855 60417.986849409 2024-04-17T23:41:03.788880+00:00 19994330.276000019163 28999939.971000019461 27869999.953000009060 3959170.958999990951 60417.986861068 2024-04-17T23:41:04.796256+00:00 19994330.274000048637 28999937.032999988645 27870000.004000011832 3957038.100999950897 60417.986872538 2024-04-17T23:41:05.787263+00:00 19994330.274999979883 28999956.955999970436 27870000.058999959379 3956478.945999979973 60417.986884197 2024-04-17T23:41:06.794639+00:00 19994330.276999950409 28999958.046999990940 27869999.925999999046 3957916.983000040054 60417.986895667 2024-04-17T23:41:07.785645+00:00 19994330.277000069618 28999944.004999998957 27870000.070999979973 3959540.014999986161 60417.986907327 2024-04-17T23:41:08.793021+00:00 19994330.276000019163 28999953.009999990463 27870000.013000011444 3957319.014000058174 60417.986918980 2024-04-17T23:41:09.799900+00:00 19994330.272999998182 28999940.983000040054 27869999.945999979973 3958762.016999959946 60417.986930456 2024-04-17T23:41:10.791403+00:00 19994330.274999979883 28999937.001000050455 27870000.036000009626 3958226.955999969970 60417.986942115 2024-04-17T23:41:11.798778+00:00 19994330.273999929428 28999956.965999960899 27869999.986000061035 3958410.963999987114 60417.986953585 2024-04-17T23:41:12.789785+00:00 19994330.276000019163 28999953.995000001043 27870000.013999938965 3961952.978000044823 60417.986965245 2024-04-17T23:41:13.797161+00:00 19994330.279000040144 28999951.013999938965 27870000.002000089735 3960689.077000021935 60417.986976720 2024-04-17T23:41:14.788664+00:00 19994330.276000019163 28999954.011000040919 27870000.028999920934 3956685.014999986161 60417.986988374 2024-04-17T23:41:15.795543+00:00 19994330.272999998182 28999944.983000040054 27869999.889999989420 3957119.866999983788 60417.986999850 2024-04-17T23:41:16.787046+00:00 19994330.274999979883 28999961.018000010401 27870000.072000030428 3963604.131000041962 60417.987011504 2024-04-17T23:41:17.793925+00:00 19994330.278999920934 28999958.005999919027 27870000.009999990463 3954269.016999959946 60417.987022980 2024-04-17T23:41:18.785428+00:00 19994330.276000019163 28999946.994000080973 27869999.981000069529 3960634.016000031959 60417.987034633 2024-04-17T23:41:19.792308+00:00 19994330.274999979883 28999953.986999988556 27870000.008999940008 3959535.061999917030 60417.987046293 2024-04-17T23:41:20.799683+00:00 19994330.276000019163 28999956.006999969482 27869999.967000011355 3959687.877000092994 60417.987057763 2024-04-17T23:41:21.790690+00:00 19994330.274999979883 28999953.971999999136 27870000.001000050455 3963184.962999939919 60417.987069422 2024-04-17T23:41:22.798065+00:00 19994330.274000048637 28999960.049000021070 27870000.036000009626 3963255.080999969970 60417.987080898 2024-04-17T23:41:23.789569+00:00 19994330.274999979883 28999955.998000029474 27869999.975999951363 3957104.934000014793 60417.987092551 2024-04-17T23:41:24.796447+00:00 19994330.277000069618 28999951.971999999136 27869999.980999950320 3957285.095000029076 60417.987104027 2024-04-17T23:41:25.787951+00:00 19994330.276999950409 28999955.000000000000 27870000.015000101179 3958474.945000051986 60417.987115681 2024-04-17T23:41:26.794830+00:00 19994330.276000019163 28999956.013999998569 27870000.012999888510 3960293.970999956131 60417.987127156 2024-04-17T23:41:27.786333+00:00 19994330.276999950409 28999950.996999990195 27870000.021000001580 3956222.098000050057 60417.987138816 2024-04-17T23:41:28.793708+00:00 19994330.272999998182 28999956.995000001043 27869999.963000010699 3960139.006999969017 60417.987150286 2024-04-17T23:41:29.784716+00:00 19994330.277000069618 28999952.003999989480 27869999.987999990582 3961118.868000030983 60417.987161946 2024-04-17T23:41:30.792091+00:00 19994330.276999998838 28999952.998000010848 27870000.010000009090 3959291.073999882210 60417.987173599 2024-04-17T23:41:31.798970+00:00 19994330.274999998510 28999951.016999989748 27869999.949999991804 3954475.034000039101 60417.987185075 2024-04-17T23:41:32.790473+00:00 19994330.275000009686 28999954.995000001043 27870000.048000011593 3960217.019999980927 60417.987196729 2024-04-17T23:41:33.797352+00:00 19994330.275999989361 28999947.986999988556 27870000.011999990791 3961043.925999999046 60417.987208199 2024-04-17T23:41:34.788360+00:00 19994330.275000009686 28999953.020000010729 27869999.977000001818 3960986.042000054847 60417.987219858 2024-04-17T23:41:35.795735+00:00 19994330.275999989361 28999945.995999988168 27870000.037999991328 3958250.976999998093 60417.987231334 2024-04-17T23:41:36.787238+00:00 19994330.278000000864 28999932.991000000387 27869999.992000039667 3961091.998999952804 60417.987242987 2024-04-17T23:41:37.794117+00:00 19994330.275000009686 28999957.995000001043 27870000.014999989420 3958368.937000035774 60417.987254463 2024-04-17T23:41:38.785620+00:00 19994330.275000009686 28999958.011000040919 27869999.940999981016 3954952.172000051010 60417.987266122 2024-04-17T23:41:39.792996+00:00 19994330.273999989033 28999963.971999939531 27870000.069000009447 3952799.911999940872 60417.987277593 2024-04-17T23:41:40.784003+00:00 19994330.279000010341 28999955.994000021368 27869999.950999978930 3958585.935999989975 60417.987289252 2024-04-17T23:41:41.791378+00:00 19994330.271999981254 28999949.037999991328 27869999.999000009149 3957402.019999980927 60417.987300906 2024-04-17T23:41:42.798257+00:00 19994330.278000000864 28999958.988000039011 27869999.986999988556 3954759.976000071038 60417.987312382 2024-04-17T23:41:43.789760+00:00 19994330.277000039816 28999943.001999970526 27870000.050000008196 3957294.049999951851 60417.987324041 2024-04-17T23:41:44.797135+00:00 19994330.273999989033 28999952.021999958903 27869999.974000040442 3956466.894000052940 60417.987335511 2024-04-17T23:41:45.788143+00:00 19994330.274999979883 28999954.987000111490 27870000.025999959558 3958347.100999950897 60417.987347170 2024-04-17T23:41:46.795519+00:00 19994330.276000019163 28999952.988999959081 27869999.963999990374 3956221.958999990951 60417.987358640 2024-04-17T23:41:47.786525+00:00 19994330.277000010014 28999959.004999998957 27870000.021000031382 3957059.004999995232 60417.987370300 2024-04-17T23:41:48.793900+00:00 19994330.274999979883 28999954.980999950320 27869999.963000059128 3958484.929000020027 60417.987381770 2024-04-17T23:41:49.784907+00:00 19994330.278000000864 28999954.041000008583 27870000.009999990463 3957718.034000039101 60417.987393429 2024-04-17T23:41:50.792283+00:00 19994330.272999998182 28999944.942000031471 27870000.007999900728 3963001.066999911796 60417.987405089 2024-04-17T23:41:51.799658+00:00 19994330.277000010014 28999953.026000019163 27870000.016000028700 3957979.946000099182 60417.987416559 2024-04-17T23:41:52.790665+00:00 19994330.272000011057 28999953.993000030518 27870000.009999990463 3957242.094999908935 60417.987428218 2024-04-17T23:41:53.798040+00:00 19994330.278999980539 28999967.992999911308 27870000.007000088692 3957978.865000010002 60417.987439688 2024-04-17T23:41:54.789048+00:00 19994330.278999980539 28999947.034000039101 27869999.983999971300 3952910.183000088204 60417.987451348 2024-04-17T23:41:55.796423+00:00 19994330.273999989033 28999951.983999971300 27870000.026000019163 3956531.940999985207 60417.987462818 2024-04-17T23:41:56.787430+00:00 19994330.273999989033 28999949.009000059217 27869999.945999979973 3954669.980999947060 60417.987474477 2024-04-17T23:41:57.794805+00:00 19994330.274000048637 28999945.977999929339 27870000.000000000000 3959639.998000026215 60417.987485953 2024-04-17T23:41:58.786308+00:00 19994330.281000021845 28999960.999000068754 27869999.983999971300 3955996.968999981880 60417.987497606 2024-04-17T23:41:59.793187+00:00 19994330.272999998182 28999948.990999940783 27870000.006000038236 3961299.067000031006 60417.987509082 2024-04-17T23:42:00.784691+00:00 19994330.274999979883 28999960.027000069618 27870000.015999909490 3961252.014999986161 60417.987520741 2024-04-17T23:42:01.792065+00:00 19994330.278000000864 28999950.019999980927 27870000.013000011444 3957537.898999928962 60417.987532395 2024-04-17T23:42:02.798945+00:00 19994330.273999929428 28999943.988000039011 27870000.002000089735 3956925.000000000000 60417.987543871 2024-04-17T23:42:03.790448+00:00 19994330.275000099093 28999935.017999999225 27870000.030999898911 3956312.045000075828 60417.987555524 2024-04-17T23:42:04.797327+00:00 19994330.275999899954 28999952.966000009328 27869999.992000099272 3958824.000000000000 60417.987567000 2024-04-17T23:42:05.788831+00:00 19994330.277000069618 28999954.999000001699 27870000.008999999613 3959342.970999956131 60417.987578654 2024-04-17T23:42:06.795710+00:00 19994330.276000019163 28999939.977000001818 27870000.017999999225 3960504.978999971878 60417.987590130 2024-04-17T23:42:07.787213+00:00 19994330.272999998182 28999949.006000008434 27869999.978999990970 3957554.975000023842 60417.987601784 2024-04-17T23:42:08.794093+00:00 19994330.278000000864 28999945.032999988645 27869999.978999998420 3958613.075000048149 60417.987613259 2024-04-17T23:42:09.785595+00:00 19994330.274999979883 28999950.993999991566 27869999.982999999076 3959373.975000023842 60417.987624919 2024-04-17T23:42:10.792971+00:00 19994330.274999979883 28999949.991000000387 27870000.092000011355 3956584.156999946106 60417.987636389 2024-04-17T23:42:11.783978+00:00 19994330.277000069618 28999951.022999998182 27869999.935999989510 3955650.873999952804 60417.987648048 2024-04-17T23:42:12.791353+00:00 19994330.275999899954 28999963.002999991179 27870000.008000019938 3958702.026000022888 60417.987659702 2024-04-17T23:42:13.798232+00:00 19994330.274000048637 28999943.975000020117 27869999.944999989122 3960892.943000078201 60417.987671177 2024-04-17T23:42:14.789735+00:00 19994330.274999979883 28999958.990000009537 27869999.999000009149 3956173.029999970924 60417.987682831 2024-04-17T23:42:15.796615+00:00 19994330.278000000864 28999950.028000000864 27870000.001999970526 3956156.036999940872 60417.987694307 2024-04-17T23:42:16.788118+00:00 19994330.274999979883 28999950.000000000000 27870000.027000010014 3952678.934000014793 60417.987705961 2024-04-17T23:42:17.794997+00:00 19994330.278000000864 28999955.013000011444 27869999.996999979019 3956823.984000086784 60417.987717437 2024-04-17T23:42:18.786500+00:00 19994330.277000069618 28999951.981000009924 27870000.026000019163 3957613.062999964226 60417.987729096 2024-04-17T23:42:19.793875+00:00 19994330.272999998182 28999950.964999970049 27869999.987999979407 3958825.947999954224 60417.987740566 2024-04-17T23:42:20.784882+00:00 19994330.274999979883 28999955.042999979109 27869999.966000020504 3952525.060999989975 60417.987752225 2024-04-17T23:42:21.792258+00:00 19994330.274999979883 28999948.971000019461 27870000.028999980539 3959811.052000045776 60417.987763695 2024-04-17T23:42:22.783265+00:00 19994330.278000000864 28999957.032999988645 27869999.999000009149 3959098.940999985207 60417.987775355 2024-04-17T23:42:23.790640+00:00 19994330.279000040144 28999949.968999978155 27870000.008999999613 3956295.083000063896 60417.987787008 2024-04-17T23:42:24.797519+00:00 19994330.272999998182 28999939.001000050455 27869999.986000061035 3959851.881999969017 60417.987798484 2024-04-17T23:42:25.789023+00:00 19994330.274999998510 28999941.008999940008 27870000.002999901772 3955081.051999927033 60417.987810138 2024-04-17T23:42:26.795902+00:00 19994330.274000000209 28999952.968999978155 27869999.997000098228 3959994.976999998093 60417.987821613 2024-04-17T23:42:27.787405+00:00 19994330.276999998838 28999956.018000010401 27869999.992999911308 3956574.929000020027 60417.987833273 2024-04-17T23:42:28.794780+00:00 19994330.275000009686 28999946.996000051498 27869999.996000051498 3961466.114000082016 60417.987844743 2024-04-17T23:42:29.785787+00:00 19994330.274999991059 28999940.596999999136 27869999.977000001818 3954612.943999886978 60417.987856402 2024-04-17T23:42:30.793162+00:00 19994330.276999998838 28999940.424000021070 27870000.111999988556 3958731.961000084877 60417.987867872 2024-04-17T23:42:31.784170+00:00 19994330.279000010341 28999945.996999979019 27869999.878000020981 3962058.024999976158 60417.987879532 2024-04-17T23:42:32.791544+00:00 19994330.271999981254 28999960.988000039011 27870000.032999988645 3956966.019000052940 60417.987891186 2024-04-17T23:42:33.798424+00:00 19994330.277000010014 28999943.022999998182 27870000.051999930292 3955881.943999886978 60417.987902655 2024-04-17T23:42:34.789431+00:00 19994330.275999989361 28999960.993999961764 27869999.986000061035 3961674.048000096809 60417.987914315 2024-04-17T23:42:35.796806+00:00 19994330.275999989361 28999953.029999971390 27870000.014999989420 3956290.965999960899 60417.987925791 2024-04-17T23:42:36.788310+00:00 19994330.275999989361 28999956.978000041097 27869999.955999970436 3961024.978000044823 60417.987937444 2024-04-17T23:42:37.795189+00:00 19994330.276000019163 28999951.980999950320 27869999.989000078291 3955484.019999980927 60417.987948920 2024-04-17T23:42:38.786692+00:00 19994330.274999979883 28999955.009000059217 27870000.004999998957 3956605.016999959946 60417.987960574 2024-04-17T23:42:39.793571+00:00 19994330.275000039488 28999956.995000001043 27869999.986999988556 3953458.965000032913 60417.987972050 2024-04-17T23:42:40.785075+00:00 19994330.277000010014 28999940.002999998629 27870000.046999931335 3955351.026000022888 60417.987983709 2024-04-17T23:42:41.792450+00:00 19994330.273999989033 28999942.975999999791 27870000.003000020981 3955119.061999917030 60417.987995179 2024-04-17T23:42:42.783457+00:00 19994330.274999979883 28999945.035999998450 27870000.014999989420 3956216.963999987114 60417.988006839 2024-04-17T23:42:43.790832+00:00 19994330.275000039488 28999951.000000000000 27869999.953000068665 3956320.876000047196 60417.988018492 2024-04-17T23:42:44.797711+00:00 19994330.274999979883 28999949.977000001818 27869999.973000001162 3956433.080000042915 60417.988029968 2024-04-17T23:42:45.789214+00:00 19994330.278999980539 28999953.995000001043 27870000.041000001132 3956608.992999910843 60417.988041622 2024-04-17T23:42:46.796093+00:00 19994330.276000019163 28999954.985000010580 27870000.028000000864 3956287.100000023842 60417.988053097 2024-04-17T23:42:47.787597+00:00 19994330.277000010014 28999960.028000000864 27869999.980000000447 3956942.961000084877 60417.988064751 2024-04-17T23:42:48.794476+00:00 19994330.271999958903 28999955.980999980122 27869999.993999999017 3953944.976999998093 60417.988076227 2024-04-17T23:42:49.785979+00:00 19994330.277000010014 28999956.035000029951 27870000.028999980539 3956278.020999907982 60417.988087886 2024-04-17T23:42:50.793355+00:00 19994330.276000019163 28999939.995000001043 27869999.962000008672 3958689.979000092018 60417.988099356 2024-04-17T23:42:51.784362+00:00 19994330.274000048637 28999949.988999959081 27870000.030000001192 3963160.995000000112 60417.988111015 2024-04-17T23:42:52.791736+00:00 19994330.278999920934 28999947.000000000000 27870000.015999998897 3959234.091000000015 60417.988122486 2024-04-17T23:42:53.782744+00:00 19994330.271000031382 28999938.012000020593 27869999.987999979407 3961468.959999999031 60417.988134145 2024-04-17T23:42:54.790119+00:00 19994330.278000000864 28999950.003000020981 27869999.995999988168 3957929.972000000998 60417.988145798 2024-04-17T23:42:55.796999+00:00 19994330.276000019163 28999949.987999979407 27870000.024000048637 3958194.971999999136 60417.988157274 2024-04-17T23:42:56.788502+00:00 19994330.276999950409 28999951.019999980927 27870000.004999998957 3955589.015000001062 60417.988168934 2024-04-17T23:42:57.795877+00:00 19994330.272999998182 28999946.981000009924 27869999.991999980062 3963660.092000000179 60417.988180404 2024-04-17T23:42:58.786884+00:00 19994330.279999971390 28999943.004999998957 27869999.936999980360 3960267.982000000775 60417.988192063 2024-04-17T23:42:59.794259+00:00 19994330.272999998182 28999956.970000028610 27870000.006000038236 3959671.892000000924 60417.988203533 2024-04-17T23:43:00.785267+00:00 19994330.275000099093 28999949.039999961853 27870000.033999979496 3953144.079999998212 60417.988215193 2024-04-17T23:43:01.792642+00:00 19994330.274999979883 28999948.991000059992 27869999.952000018209 3954015.990000002086 60417.988226662 2024-04-17T23:43:02.783649+00:00 19994330.276999950409 28999947.987999919802 27870000.044000029564 3954716.006999998819 60417.988238322 2024-04-17T23:43:03.791023+00:00 19994330.277000069618 28999946.984000090510 27869999.964999910444 3954787.935999996960 60417.988249976 2024-04-17T23:43:04.797903+00:00 19994330.274999979883 28999949.967999938875 27869999.976000070572 3955714.086000002921 60417.988261451 2024-04-17T23:43:05.789406+00:00 19994330.276000019163 28999944.973999980837 27870000.019999980927 3956835.994999996852 60417.988273105 2024-04-17T23:43:06.796286+00:00 19994330.274999979883 28999949.094000101089 27869999.957999940962 3955792.924000001978 60417.988284581 2024-04-17T23:43:07.787789+00:00 19994330.276000019163 28999965.952999949455 27870000.063000079244 3958837.991999999154 60417.988296235 2024-04-17T23:43:08.794668+00:00 19994330.273999929428 28999936.024999979883 27870000.023999929428 3955479.039000004996 60417.988307710 2024-04-17T23:43:09.786171+00:00 19994330.279000040144 28999953.981000069529 27869999.983999971300 3954785.061999992002 60417.988319370 2024-04-17T23:43:10.793546+00:00 19994330.276000019163 28999968.043999910355 27870000.002000089735 3956792.913000002969 60417.988330840 2024-04-17T23:43:11.784553+00:00 19994330.273999929428 28999946.962000008672 27870000.000000000000 3954499.028999999166 60417.988342499 2024-04-17T23:43:12.791929+00:00 19994330.272999998182 28999944.014999989420 27869999.987999919802 3957092.937000005972 60417.988353975 2024-04-17T23:43:13.783432+00:00 19994330.279000040144 28999964.017000079155 27870000.032000061125 3955576.033999993932 60417.988365629 2024-04-17T23:43:14.790311+00:00 19994330.276999950409 28999947.958999991417 27869999.967999938875 3962380.989000007976 60417.988377288 2024-04-17T23:43:15.797686+00:00 19994330.272999998182 28999940.995999928564 27869999.995000001043 3958088.021999999881 60417.988388758 2024-04-17T23:43:16.788694+00:00 19994330.277000069618 28999954.055000070482 27870000.012000080198 3960234.980999990832 60417.988400417 2024-04-17T23:43:17.796068+00:00 19994330.278000000864 28999941.986000001431 27870000.009999990463 3956663.976999998093 60417.988411888 2024-04-17T23:43:18.787076+00:00 19994330.271999999881 28999953.989000000060 27869999.978999968618 3956353.109999998938 60417.988423547 2024-04-17T23:43:19.794451+00:00 19994330.274000000209 28999946.015999998897 27870000.026000019163 3962522.957000001799 60417.988435023 2024-04-17T23:43:20.785954+00:00 19994330.280999999493 28999952.996000010520 27870000.003000020981 3957831.021999999881 60417.988446676 2024-04-17T23:43:21.792833+00:00 19994330.275000009686 28999962.977999988943 27869999.990999940783 3954334.001000002027 60417.988458152 2024-04-17T23:43:22.784336+00:00 19994330.271999999881 28999943.004000011832 27869999.962999999523 3952432.841000006068 60417.988469812 2024-04-17T23:43:23.791712+00:00 19994330.278000008315 28999947.011000011116 27870000.039999999106 3956519.055999993812 60417.988481281 2024-04-17T23:43:24.782719+00:00 19994330.273999989033 28999949.970999989659 27869999.970000009984 3955178.108999996912 60417.988492941 2024-04-17T23:43:25.790094+00:00 19994330.277000010014 28999952.031000021845 27869999.986000001431 3960280.985000013839 60417.988504595 2024-04-17T23:43:26.796974+00:00 19994330.276999980211 28999965.967999991030 27870000.028999980539 3959466.950999975204 60417.988516070 2024-04-17T23:43:27.788477+00:00 19994330.275999989361 28999944.986999988556 27869999.986000001431 3953802.981000006199 60417.988527730 2024-04-17T23:43:28.795851+00:00 19994330.276000019163 28999959.067000031471 27870000.067000001669 3959013.013999999035 60417.988539200 2024-04-17T23:43:29.786859+00:00 19994330.275000009686 28999954.991000000387 27869999.953000009060 3962231.013000010978 60417.988550859 2024-04-17T23:43:30.794234+00:00 19994330.273999989033 28999958.958000000566 27869999.974999990314 3954240.946999996901 60417.988562329 2024-04-17T23:43:31.785241+00:00 19994330.273999989033 28999954.030999958515 27869999.993000000715 3956547.076999992132 60417.988573989 2024-04-17T23:43:32.792616+00:00 19994330.280000030994 28999946.992000039667 27870000.014999989420 3962896.013000010978 60417.988585464 2024-04-17T23:43:33.784120+00:00 19994330.273999989033 28999948.001999970526 27869999.972999989986 3956298.949999988079 60417.988597118 2024-04-17T23:43:34.790999+00:00 19994330.275999959558 28999946.971999999136 27870000.092000011355 3955857.032000004780 60417.988608594 2024-04-17T23:43:35.782502+00:00 19994330.274000048637 28999949.008999999613 27869999.965000029653 3957600.983999996912 60417.988620253 2024-04-17T23:43:36.789878+00:00 19994330.276999950409 28999947.008999940008 27870000.022000011057 3955911.013999999035 60417.988631907 2024-04-17T23:43:37.796757+00:00 19994330.276000019163 28999941.988000039011 27869999.963999990374 3958336.943000019062 60417.988643383 2024-04-17T23:43:38.788260+00:00 19994330.278000000864 28999976.004000071436 27869999.995999988168 3957120.068999975920 60417.988655042 2024-04-17T23:43:39.795636+00:00 19994330.277000010014 28999951.033999919891 27869999.996999979019 3958144.894000024069 60417.988666512 2024-04-17T23:43:40.786642+00:00 19994330.272999998182 28999944.018000010401 27870000.025000039488 3957499.067000002135 60417.988678171 2024-04-17T23:43:41.794017+00:00 19994330.273999989033 28999947.973000049591 27869999.972999930382 3962095.045999974012 60417.988689641 2024-04-17T23:43:42.785025+00:00 19994330.276000019163 28999956.978999968618 27870000.041000008583 3954845.958000003826 60417.988701301 2024-04-17T23:43:43.792400+00:00 19994330.278999920934 28999956.016999959946 27869999.945999979973 3955759.057000011206 60417.988712776 2024-04-17T23:43:44.783903+00:00 19994330.272999998182 28999939.994000080973 27869999.959000110626 3963149.958000003826 60417.988724430 2024-04-17T23:43:45.790782+00:00 19994330.277000069618 28999944.018999930471 27870000.059999939054 3958470.930999993812 60417.988735906 2024-04-17T23:43:46.782285+00:00 19994330.274999979883 28999945.981000069529 27869999.980000019073 3956659.161000012886 60417.988747559 2024-04-17T23:43:47.789164+00:00 19994330.272999998182 28999944.965999960899 27870000.044999960810 3953411.841999977827 60417.988759219 2024-04-17T23:43:48.796540+00:00 19994330.276999950409 28999961.044000029564 27869999.968999978155 3953581.966000020970 60417.988770695 2024-04-17T23:43:49.788042+00:00 19994330.278000000864 28999959.967000011355 27869999.991000059992 3957419.004999995232 60417.988782349 2024-04-17T23:43:50.794922+00:00 19994330.276000019163 28999944.008000019938 27869999.986999988556 3961911.078999996185 60417.988793824 2024-04-17T23:43:51.786425+00:00 19994330.274000048637 28999960.044999960810 27870000.029000040144 3958548.025000005960 60417.988805478 2024-04-17T23:43:52.793305+00:00 19994330.276999950409 28999926.983999971300 27870000.015999909490 3957395.013999999035 60417.988816954 2024-04-17T23:43:53.784808+00:00 19994330.272999998182 28999953.004999998957 27869999.962000008672 3957157.972999989986 60417.988828613 2024-04-17T23:43:54.792183+00:00 19994330.279000040144 28999945.997999999672 27870000.004000071436 3955175.004000008106 60417.988840083 2024-04-17T23:43:55.783190+00:00 19994330.274000048637 28999946.989999998361 27869999.978999968618 3956181.944000006188 60417.988851743 2024-04-17T23:43:56.790565+00:00 19994330.274999979883 28999963.002999998629 27870000.031999949366 3962482.058999984991 60417.988863213 2024-04-17T23:43:57.781572+00:00 19994330.276000019163 28999951.977000001818 27870000.019000049680 3964895.020000011194 60417.988874872 2024-04-17T23:43:58.788948+00:00 19994330.275999899954 28999954.000000000000 27869999.988000039011 3955841.920000017155 60417.988886526 2024-04-17T23:43:59.795827+00:00 19994330.274000048637 28999934.990000009537 27869999.979999899864 3960963.972000002861 60417.988898002 2024-04-17T23:44:00.787330+00:00 19994330.279000040144 28999953.033999979496 27869999.999000068754 3959168.100999950897 60417.988909661 2024-04-17T23:44:01.794705+00:00 19994330.276999950409 28999948.971999999136 27870000.019999999553 3956944.953999996185 60417.988921131 2024-04-17T23:44:02.785713+00:00 19994330.274999979883 28999949.010000020266 27869999.977999988943 3960607.948000013828 60417.988932790 2024-04-17T23:44:03.793088+00:00 19994330.274000048637 28999949.987999979407 27870000.013000011444 3954658.011000037193 60417.988944260 2024-04-17T23:44:04.784095+00:00 19994330.276000019163 28999954.995999988168 27870000.015999991447 3961337.138999999035 60417.988955920 2024-04-17T23:44:05.791470+00:00 19994330.276999950409 28999952.001000050455 27870000.006999999285 3961214.879999995232 60417.988967395 2024-04-17T23:44:06.782973+00:00 19994330.274999979883 28999951.007999960333 27869999.991000000387 3959764.109999955166 60417.988979049 2024-04-17T23:44:07.789853+00:00 19994330.277000069618 28999949.013999998569 27869999.996000021696 3957386.956000030041 60417.988990709 2024-04-17T23:44:08.797228+00:00 19994330.275999899954 28999940.988000039011 27869999.907999988645 3958957.939999998081 60417.989002184 2024-04-17T23:44:09.788731+00:00 19994330.272999998182 28999955.018999990076 27870000.100999981165 3962308.097999989986 60417.989013838 2024-04-17T23:44:10.795610+00:00 19994330.275000099093 28999964.001999970526 27869999.975000020117 3956043.962000011932 60417.989025314 2024-04-17T23:44:11.787113+00:00 19994330.276999998838 28999943.007000029087 27870000.037999991328 3957890.992999970913 60417.989036968 2024-04-17T23:44:12.793992+00:00 19994330.274999991059 28999943.986999928951 27869999.972999989986 3955067.979000031948 60417.989048443 2024-04-17T23:44:13.785494+00:00 19994330.278000000864 28999963.002000089735 27870000.028000000864 3959096.023000001907 60417.989060103 2024-04-17T23:44:14.792871+00:00 19994330.274000000209 28999957.986999988556 27869999.971999999136 3956681.084999979008 60417.989071573 2024-04-17T23:44:15.783878+00:00 19994330.275999989361 28999946.009999990463 27870000.004000011832 3959877.861999989022 60417.989083232 2024-04-17T23:44:16.791253+00:00 19994330.278999999166 28999940.990999940783 27869999.952000018209 3954010.145000040997 60417.989094702 2024-04-17T23:44:17.782260+00:00 19994330.270000010729 28999959.989000078291 27870000.013999998569 3958174.921999990940 60417.989106362 2024-04-17T23:44:18.789636+00:00 19994330.278000000864 28999946.998000029474 27870000.000000000000 3961845.124000012875 60417.989118015 2024-04-17T23:44:19.796515+00:00 19994330.278000000864 28999962.001999970526 27870000.005999978632 3959124.808999956120 60417.989129491 2024-04-17T23:44:20.788018+00:00 19994330.272999998182 28999948.023999929428 27870000.006999969482 3959457.016000031959 60417.989141150 2024-04-17T23:44:21.795393+00:00 19994330.275000009686 28999949.002000089735 27869999.940999981016 3959665.966000020970 60417.989152626 2024-04-17T23:44:22.786897+00:00 19994330.278000000864 28999952.951999899000 27870000.052000049502 3958993.091999948025 60417.989164280 2024-04-17T23:44:23.793776+00:00 19994330.275999989361 28999953.057000041008 27870000.057000041008 3960137.053000032902 60417.989175756 2024-04-17T23:44:24.785279+00:00 19994330.274999979883 28999939.975999951363 27869999.912999991328 3960465.912999988068 60417.989187415 2024-04-17T23:44:25.792654+00:00 19994330.274000048637 28999954.981000069529 27870000.061999920756 3955990.953999996185 60417.989198885 2024-04-17T23:44:26.783661+00:00 19994330.278000000864 28999950.004999998957 27869999.956000089645 3959658.069000006188 60417.989210544 2024-04-17T23:44:27.791036+00:00 19994330.273999989033 28999949.024999979883 27870000.021999958903 3960133.939000010025 60417.989222014 2024-04-17T23:44:28.782044+00:00 19994330.277000010014 28999939.978000041097 27870000.039000030607 3954268.090999960899 60417.989233674 2024-04-17T23:44:29.789419+00:00 19994330.274999979883 28999955.033999919891 27870000.000000000000 3958529.011000037193 60417.989245328 2024-04-17T23:44:30.796298+00:00 19994330.278999980539 28999955.971000079066 27870000.008999940008 3959669.967000008095 60417.989256803 2024-04-17T23:44:31.787801+00:00 19994330.273999989033 28999948.028000000864 27869999.956000089645 3958298.962999999989 60417.989268463 2024-04-17T23:44:32.795177+00:00 19994330.272999998182 28999946.969000000507 27870000.001999970526 3958652.009999989998 60417.989279933 2024-04-17T23:44:33.786184+00:00 19994330.277000010014 28999958.035000000149 27870000.052999969572 3959682.037000000011 60417.989291592 2024-04-17T23:44:34.793559+00:00 19994330.277000010014 28999943.958000000566 27869999.958999991417 3959687.912000000011 60417.989303068 2024-04-17T23:44:35.785062+00:00 19994330.273999989033 28999953.974999990314 27870000.018000010401 3959775.074000000954 60417.989314721 2024-04-17T23:44:36.791941+00:00 19994330.277000010014 28999950.036000009626 27869999.978999968618 3960020.989000021946 60417.989326197 2024-04-17T23:44:37.783445+00:00 19994330.275000039488 28999953.031999979168 27869999.960000038147 3961693.978999971878 60417.989337851 2024-04-17T23:44:38.790324+00:00 19994330.276000019163 28999938.955000009388 27870000.006999969482 3959592.031000018120 60417.989349327 2024-04-17T23:44:39.781827+00:00 19994330.272999998182 28999953.025999989361 27870000.015000000596 3959832.893000007141 60417.989360986 2024-04-17T23:44:40.789202+00:00 19994330.278000000864 28999943.010000020266 27870000.019000001252 3963283.995999991894 60417.989372640 2024-04-17T23:44:41.796081+00:00 19994330.278000000864 28999944.984999950975 27870000.046000000089 3963415.103999971878 60417.989384116 2024-04-17T23:44:42.787584+00:00 19994330.275999899954 28999951.031000021845 27869999.958000000566 3964936.054000020027 60417.989395769 2024-04-17T23:44:43.794464+00:00 19994330.272999998182 28999957.970000028610 27870000.013000011444 3958329.978999971878 60417.989407245 2024-04-17T23:44:44.785967+00:00 19994330.276000019163 28999954.004999998957 27869999.972999989986 3961856.942000031006 60417.989418899 2024-04-17T23:44:45.792846+00:00 19994330.276000019163 28999951.996999979019 27870000.048999991268 3960624.018000007141 60417.989430374 2024-04-17T23:44:46.784349+00:00 19994330.276000019163 28999953.008999999613 27869999.948000010103 3962766.837999999989 60417.989442028 2024-04-17T23:44:47.791228+00:00 19994330.276000019163 28999955.981999989599 27870000.002999991179 3960930.185000001919 60417.989453504 2024-04-17T23:44:48.782732+00:00 19994330.275999899954 28999946.981999989599 27870000.014000028372 3962321.921000003815 60417.989465158 2024-04-17T23:44:49.789611+00:00 19994330.274000048637 28999947.010999981314 27869999.991999980062 3958509.103999971878 60417.989476633 2024-04-17T23:44:50.781114+00:00 19994330.276000019163 28999948.053000088781 27870000.059999998659 3962498.921999990940 60417.989488287 2024-04-17T23:44:51.787993+00:00 19994330.273999929428 28999942.928999900818 27869999.912000000477 3957582.032000004780 60417.989499946 2024-04-17T23:44:52.795369+00:00 19994330.279000040144 28999954.019000049680 27870000.004999998957 3957916.013999999035 60417.989511416 2024-04-17T23:44:53.786375+00:00 19994330.276999950409 28999947.018000010401 27870000.037000000477 3961553.056999980938 60417.989523076 2024-04-17T23:44:54.793751+00:00 19994330.277000069618 28999944.018999930471 27869999.987999979407 3960813.893000007141 60417.989534551 2024-04-17T23:44:55.785254+00:00 19994330.272999998182 28999952.990000009537 27870000.017000019550 3957983.962999999989 60417.989546205 2024-04-17T23:44:56.792133+00:00 19994330.276999950409 28999937.011000040919 27869999.982999980450 3959049.082000017166 60417.989557681 2024-04-17T23:44:57.783636+00:00 19994330.274999979883 28999942.985000010580 27869999.958000000566 3961438.897000014782 60417.989569340 2024-04-17T23:44:58.791011+00:00 19994330.275000099093 28999951.024000048637 27870000.057000041008 3956627.064999998081 60417.989580811 2024-04-17T23:44:59.782019+00:00 19994330.276999950409 28999960.965999960899 27869999.992999911308 3959536.981999992859 60417.989592470 2024-04-17T23:45:00.789393+00:00 19994330.276000019163 28999948.972999930382 27869999.940000060946 3959171.176999986172 60417.989604123 2024-04-17T23:45:01.796273+00:00 19994330.272999998182 28999962.050000071526 27870000.042000059038 3959585.829999982845 60417.989615599 2024-04-17T23:45:02.787776+00:00 19994330.274999979883 28999944.960999969393 27869999.960999969393 3956398.966000020970 60417.989627253 2024-04-17T23:45:03.794655+00:00 19994330.276000019163 28999952.004000071436 27870000.077000018209 3959784.045000017155 60417.989638729 2024-04-17T23:45:04.786159+00:00 19994330.276999950409 28999962.039999961853 27869999.950999978930 3960080.013000010978 60417.989650383 2024-04-17T23:45:05.793038+00:00 19994330.276000000536 28999939.960000038147 27870000.060999989510 3958944.042999982834 60417.989661858 2024-04-17T23:45:06.784541+00:00 19994330.274999998510 28999957.036999940872 27869999.965000029653 3958031.976999998093 60417.989673518 2024-04-17T23:45:07.791916+00:00 19994330.274999998510 28999940.970999959856 27870000.001999970526 3956481.972000002861 60417.989684988 2024-04-17T23:45:08.782924+00:00 19994330.276000011712 28999954.000000000000 27869999.965999960899 3958090.044999957085 60417.989696647 2024-04-17T23:45:09.790299+00:00 19994330.276999998838 28999942.993999999017 27870000.009999990463 3963741.004999995232 60417.989708117 2024-04-17T23:45:10.781306+00:00 19994330.276999998838 28999948.993000000715 27869999.973999980837 3960831.947000027169 60417.989719776 2024-04-17T23:45:11.788681+00:00 19994330.273000020534 28999951.002000000328 27870000.014000058174 3957495.940999985207 60417.989731436 2024-04-17T23:45:12.796056+00:00 19994330.275999989361 28999958.988000009209 27870000.052000049502 3958036.106999992859 60417.989742906 2024-04-17T23:45:13.787063+00:00 19994330.278999980539 28999968.048999991268 27869999.986999988556 3960008.928000092972 60417.989754565 2024-04-17T23:45:14.794439+00:00 19994330.272999998182 28999948.964999999851 27869999.987999919802 3956831.080999969970 60417.989766035 2024-04-17T23:45:15.785446+00:00 19994330.275000009686 28999946.995999988168 27869999.984000090510 3953863.942999958992 60417.989777694 2024-04-17T23:45:16.792821+00:00 19994330.278000000864 28999963.000999990851 27870000.039999961853 3961377.006999969017 60417.989789165 2024-04-17T23:45:17.783828+00:00 19994330.275999989361 28999956.995999988168 27869999.983999971300 3959573.978000044823 60417.989800824 2024-04-17T23:45:18.791203+00:00 19994330.273999989033 28999933.979000028223 27870000.013999998569 3957576.098999977112 60417.989812300 2024-04-17T23:45:19.782707+00:00 19994330.275000039488 28999943.050000008196 27869999.940999999642 3952371.980000019073 60417.989823954 2024-04-17T23:45:20.789586+00:00 19994330.277000010014 28999942.983999971300 27870000.037999998778 3957295.953999996185 60417.989835423 2024-04-17T23:45:21.780593+00:00 19994330.278000000864 28999951.986999988556 27870000.035999998450 3959101.953999996185 60417.989847083 2024-04-17T23:45:22.787968+00:00 19994330.275999959558 28999942.000000000000 27869999.993999999017 3958010.003000020981 60417.989858737 2024-04-17T23:45:23.794847+00:00 19994330.272999998182 28999957.030000030994 27869999.999000009149 3955694.110000013839 60417.989870213 2024-04-17T23:45:24.786351+00:00 19994330.275000039488 28999947.964999970049 27869999.933999989182 3958241.876999973785 60417.989881866 2024-04-17T23:45:25.793230+00:00 19994330.273999989033 28999958.046000000089 27870000.037999991328 3957738.996999979019 60417.989893342 2024-04-17T23:45:26.784733+00:00 19994330.275999959558 28999950.007999960333 27869999.976000010967 3958951.032000064850 60417.989905001 2024-04-17T23:45:27.792108+00:00 19994330.279000040144 28999948.969000101089 27870000.036000009626 3959520.066999911796 60417.989916471 2024-04-17T23:45:28.783115+00:00 19994330.278000000864 28999947.992999911308 27870000.013000011444 3959825.969000101089 60417.989928131 2024-04-17T23:45:29.790491+00:00 19994330.273999989033 28999944.007000088692 27869999.977999988943 3958548.976999998093 60417.989939601 2024-04-17T23:45:30.781498+00:00 19994330.273999989033 28999945.993999961764 27870000.004999998957 3957573.958999990951 60417.989951260 2024-04-17T23:45:31.788873+00:00 19994330.272999998182 28999944.013000011444 27870000.014999989420 3957565.041000009049 60417.989962730 2024-04-17T23:45:32.779880+00:00 19994330.279000040144 28999956.986999988556 27870000.044000029564 3959629.091999887954 60417.989974390 2024-04-17T23:45:33.787255+00:00 19994330.273999929428 28999955.998999949545 27869999.940000001341 3954505.930000067223 60417.989986049 2024-04-17T23:45:34.794630+00:00 19994330.277000069618 28999949.992000099272 27869999.995999988168 3955717.998999952804 60417.989997519 2024-04-17T23:45:35.785638+00:00 19994330.278000000864 28999938.046999931335 27870000.018000010401 3955949.991000055801 60417.990009178 2024-04-17T23:45:36.793013+00:00 19994330.272999998182 28999956.988999959081 27869999.981000009924 3959588.021000028122 60417.990020649 2024-04-17T23:45:37.784020+00:00 19994330.274999979883 28999957.988000039011 27870000.008000019938 3956096.967999935150 60417.990032308 2024-04-17T23:45:38.791395+00:00 19994330.276000019163 28999961.008000019938 27869999.973999980837 3957978.986999989022 60417.990043784 2024-04-17T23:45:39.782899+00:00 19994330.278000000864 28999943.991999980062 27870000.016000028700 3961087.115000010002 60417.990055437 2024-04-17T23:45:40.789778+00:00 19994330.273999929428 28999938.977000001818 27869999.949999928474 3959924.949000000954 60417.990066913 2024-04-17T23:45:41.781281+00:00 19994330.275000099093 28999945.003000020981 27870000.073000069708 3962305.994000076782 60417.990078567 2024-04-17T23:45:42.788160+00:00 19994330.275999899954 28999941.031000021845 27869999.990999940783 3954389.076999903191 60417.990090226 2024-04-17T23:45:43.795536+00:00 19994330.275000099093 28999951.023999929428 27869999.985000010580 3958045.858000040054 60417.990101702 2024-04-17T23:45:44.787040+00:00 19994330.276999950409 28999963.947000030428 27870000.004999998957 3959692.062999964226 60417.990113356 2024-04-17T23:45:45.793918+00:00 19994330.274999979883 28999951.011999998242 27869999.973000049591 3960153.067000031006 60417.990124831 2024-04-17T23:45:46.785421+00:00 19994330.278000000864 28999955.986000001431 27870000.016999959946 3953279.848000050057 60417.990136485 2024-04-17T23:45:47.792300+00:00 19994330.274000048637 28999947.008999999613 27869999.973000049591 3957207.092000008095 60417.990147961 2024-04-17T23:45:48.783803+00:00 19994330.274999979883 28999952.981000009924 27870000.010999921709 3955867.957999945153 60417.990159620 2024-04-17T23:45:49.791178+00:00 19994330.278000000864 28999943.022999990731 27870000.052999969572 3958182.062999964226 60417.990171090 2024-04-17T23:45:50.782186+00:00 19994330.276999950409 28999960.981000009924 27869999.950000051409 3958620.037999988068 60417.990182749 2024-04-17T23:45:51.789561+00:00 19994330.275000099093 28999950.993000000715 27870000.067000031471 3960667.915000081062 60417.990194220 2024-04-17T23:45:52.780568+00:00 19994330.273999929428 28999961.038000021130 27869999.978999968618 3957715.038999915123 60417.990205879 2024-04-17T23:45:53.787944+00:00 19994330.277000069618 28999957.951999988407 27869999.945999979973 3960451.932000041008 60417.990217533 2024-04-17T23:45:54.794823+00:00 19994330.272999998182 28999935.031000021845 27869999.980000019073 3959610.983999968041 60417.990229008 2024-04-17T23:45:55.786325+00:00 19994330.275999899954 28999959.028999980539 27870000.067999958992 3956627.998000026215 60417.990240662 2024-04-17T23:45:56.793205+00:00 19994330.276000019163 28999944.981000009924 27869999.940999999642 3957597.037000060081 60417.990252138 2024-04-17T23:45:57.784708+00:00 19994330.278000000864 28999955.985000010580 27870000.026000000536 3958439.103999971878 60417.990263797 2024-04-17T23:45:58.792082+00:00 19994330.276000019163 28999951.978999968618 27870000.032000001520 3960762.921000003815 60417.990275268 2024-04-17T23:45:59.783090+00:00 19994330.276000000536 28999940.045000020415 27869999.991999998689 3966705.000000000000 60417.990286927 2024-04-17T23:46:00.790466+00:00 19994330.272999998182 28999944.025999959558 27870000.024000000209 3963863.996999979019 60417.990298397 2024-04-17T23:46:01.781473+00:00 19994330.278000000864 28999944.004000011832 27869999.981999989599 3958218.909000039101 60417.990310056 2024-04-17T23:46:02.788848+00:00 19994330.276999998838 28999949.944999989122 27869999.988000009209 3958167.036999940872 60417.990321526 2024-04-17T23:46:03.779855+00:00 19994330.277000010014 28999956.029999971390 27869999.972999989986 3961969.902000070084 60417.990333186 2024-04-17T23:46:04.787231+00:00 19994330.271999981254 28999944.984000090510 27870000.045000020415 3962343.157999991905 60417.990344845 2024-04-17T23:46:05.794606+00:00 19994330.274000018835 28999965.983999971300 27869999.941000010818 3957178.968999981880 60417.990356315 2024-04-17T23:46:06.785613+00:00 19994330.274999979883 28999953.022999998182 27870000.035999950022 3964615.934999942780 60417.990367974 2024-04-17T23:46:07.792988+00:00 19994330.278000030667 28999936.993999961764 27869999.948000010103 3957300.074000000954 60417.990379450 2024-04-17T23:46:08.784490+00:00 19994330.276999980211 28999944.999000068754 27870000.065000001341 3962620.952000021935 60417.990391104 2024-04-17T23:46:09.791371+00:00 19994330.274000018835 28999949.003999948502 27869999.995999988168 3963242.083000063896 60417.990402579 2024-04-17T23:46:10.782874+00:00 19994330.275999989361 28999952.028000000864 27870000.015000049025 3960778.980999947060 60417.990414233 2024-04-17T23:46:11.789753+00:00 19994330.274000018835 28999951.981000069529 27869999.934999998659 3959611.014000058174 60417.990425709 2024-04-17T23:46:12.781256+00:00 19994330.278000000864 28999961.990999940783 27870000.017999950796 3961114.942999958992 60417.990437363 2024-04-17T23:46:13.788135+00:00 19994330.273999989033 28999953.971999999136 27870000.020000040531 3965505.965000032913 60417.990448839 2024-04-17T23:46:14.779638+00:00 19994330.277000010014 28999940.016999959946 27869999.976000010967 3962354.036000012886 60417.990460492 2024-04-17T23:46:15.786518+00:00 19994330.277000010014 28999947.019000049680 27870000.029999971390 3959214.035999894142 60417.990472151 2024-04-17T23:46:16.793893+00:00 19994330.273999989033 28999957.965999960899 27869999.963000059128 3963741.983000040054 60417.990483622 2024-04-17T23:46:17.784900+00:00 19994330.274999979883 28999935.014000058174 27870000.033999919891 3962761.983999968041 60417.990495281 2024-04-17T23:46:18.792275+00:00 19994330.277000010014 28999961.005999919027 27869999.996999979019 3959109.904000043869 60417.990506757 2024-04-17T23:46:19.783778+00:00 19994330.277000010014 28999956.003000020981 27870000.018000010401 3963593.097000002861 60417.990518410 2024-04-17T23:46:20.790657+00:00 19994330.277000010014 28999954.999000068754 27870000.017000079155 3961529.013000010978 60417.990529886 2024-04-17T23:46:21.782162+00:00 19994330.276999950409 28999934.004999998957 27869999.949999928474 3966164.998000026215 60417.990541540 2024-04-17T23:46:22.789040+00:00 19994330.271000031382 28999960.998999949545 27869999.989000078291 3961657.036999940872 60417.990553015 2024-04-17T23:46:23.780543+00:00 19994330.274999979883 28999953.993000000715 27870000.044999960810 3961379.930999993812 60417.990564669 2024-04-17T23:46:24.787422+00:00 19994330.277000010014 28999951.984000001103 27869999.944000009447 3962257.037000060081 60417.990576329 2024-04-17T23:46:25.794798+00:00 19994330.278000060469 28999963.021000001580 27870000.021000031382 3964054.020999907982 60417.990587799 2024-04-17T23:46:26.785805+00:00 19994330.276999950409 28999958.017999991775 27870000.019999980927 3967562.013000010978 60417.990599458 2024-04-17T23:46:27.793180+00:00 19994330.274999979883 28999945.956000000238 27870000.001999970526 3961566.002000092994 60417.990610934 2024-04-17T23:46:28.784683+00:00 19994330.274000048637 28999958.989000018686 27869999.955000039190 3964477.926999927033 60417.990622588 2024-04-17T23:46:29.791562+00:00 19994330.276000019163 28999957.018999990076 27870000.008999940008 3961148.009000062943 60417.990634063 2024-04-17T23:46:30.783066+00:00 19994330.272999998182 28999943.000999990851 27869999.970000028610 3959286.037999988068 60417.990645717 2024-04-17T23:46:31.789945+00:00 19994330.276999950409 28999942.990000009537 27870000.100999951363 3961716.016999959946 60417.990657193 2024-04-17T23:46:32.781448+00:00 19994330.278000000864 28999956.015999969095 27869999.945999979973 3962598.052000045776 60417.990668846 2024-04-17T23:46:33.788327+00:00 19994330.276000019163 28999951.046000000089 27870000.004000071436 3963861.873999952804 60417.990680322 2024-04-17T23:46:34.779830+00:00 19994330.273999929428 28999951.989000018686 27870000.003000020981 3962200.995000004768 60417.990691976 2024-04-17T23:46:35.786709+00:00 19994330.276000019163 28999958.966000020504 27870000.035000000149 3964562.054999948014 60417.990703635 2024-04-17T23:46:36.794085+00:00 19994330.272999998182 28999950.989999949932 27869999.956000000238 3966911.030000091065 60417.990715111 2024-04-17T23:46:37.785588+00:00 19994330.278000000864 28999949.022999998182 27869999.991000000387 3962798.947999954224 60417.990726765 2024-04-17T23:46:38.792467+00:00 19994330.276000019163 28999952.989000018686 27870000.052999999374 3966859.980000019073 60417.990738241 2024-04-17T23:46:39.783970+00:00 19994330.278000000864 28999952.016000028700 27869999.897000011057 3963531.013000010978 60417.990749894 2024-04-17T23:46:40.790849+00:00 19994330.274000048637 28999942.973999980837 27870000.050999999046 3961527.985999941826 60417.990761370 2024-04-17T23:46:41.782353+00:00 19994330.272999998182 28999949.000000000000 27870000.074000000954 3960205.054000020027 60417.990773024 2024-04-17T23:46:42.789232+00:00 19994330.274999979883 28999953.018999930471 27869999.949999991804 3958212.957000017166 60417.990784499 2024-04-17T23:46:43.780735+00:00 19994330.279999971390 28999962.990000009537 27869999.948000010103 3960933.029000043869 60417.990796153 2024-04-17T23:46:44.787614+00:00 19994330.277000069618 28999937.978000041097 27870000.015999969095 3960036.946999907028 60417.990807629 2024-04-17T23:46:45.779117+00:00 19994330.272999998182 28999953.039999961853 27870000.032999988645 3959224.106000065804 60417.990819288 2024-04-17T23:46:46.786493+00:00 19994330.272999998182 28999961.989000078291 27870000.010000050068 3959426.990000010002 60417.990830942 2024-04-17T23:46:47.793372+00:00 19994330.278999920934 28999941.997999910265 27870000.033999979496 3963582.953999996185 60417.990842418 2024-04-17T23:46:48.784875+00:00 19994330.279000040144 28999946.978000041097 27869999.986999988556 3960735.041000009049 60417.990854071 2024-04-17T23:46:49.791754+00:00 19994330.271000031382 28999950.998999949545 27869999.976000010967 3962186.914999961853 60417.990865547 2024-04-17T23:46:50.783258+00:00 19994330.275999899954 28999948.005000110716 27869999.964999970049 3961052.986000061035 60417.990877201 2024-04-17T23:46:51.790137+00:00 19994330.276000019163 28999949.000000000000 27869999.975000020117 3965643.071999907028 60417.990888677 2024-04-17T23:46:52.781640+00:00 19994330.276000000536 28999939.002999901772 27870000.018999990076 3960738.952000021935 60417.990900330 2024-04-17T23:46:53.788519+00:00 19994330.274999998510 28999945.022000070661 27870000.000999990851 3957870.032999991905 60417.990911806 2024-04-17T23:46:54.780022+00:00 19994330.275999989361 28999941.980000019073 27870000.057999968529 3960627.968999981880 60417.990923460 2024-04-17T23:46:55.786901+00:00 19994330.276000000536 28999959.009999990463 27869999.927000049502 3963683.058000088204 60417.990935113 2024-04-17T23:46:56.793780+00:00 19994330.276000011712 28999945.021999958903 27870000.049000021070 3961058.967999935150 60417.990946589 2024-04-17T23:46:57.785284+00:00 19994330.275999989361 28999941.993000030518 27869999.987999919802 3962146.047000051010 60417.990958248 2024-04-17T23:46:58.792659+00:00 19994330.273000020534 28999954.986999988556 27870000.015000101179 3960814.014999986161 60417.990969718 2024-04-17T23:46:59.783666+00:00 19994330.278000000864 28999942.972999930382 27870000.029999971390 3962935.896000028122 60417.990981378 2024-04-17T23:47:00.791041+00:00 19994330.274999979883 28999936.006999999285 27869999.911999940872 3964112.149999976158 60417.990992848 2024-04-17T23:47:01.782049+00:00 19994330.278000000864 28999966.054000001401 27870000.071000099182 3964807.805999993812 60417.991004507 2024-04-17T23:47:02.789424+00:00 19994330.276000019163 28999950.960999999195 27869999.975999951363 3961649.062999964226 60417.991015983 2024-04-17T23:47:03.780927+00:00 19994330.272999998182 28999940.985000010580 27869999.949000000954 3964831.976000071038 60417.991027636 2024-04-17T23:47:04.787805+00:00 19994330.274999979883 28999948.991999980062 27870000.088999990374 3963356.079999924172 60417.991039112 2024-04-17T23:47:05.779309+00:00 19994330.277000010014 28999960.010000020266 27870000.037999991328 3965001.950000048149 60417.991050772 2024-04-17T23:47:06.786685+00:00 19994330.277000010014 28999953.005999978632 27869999.980000019073 3967624.036000012886 60417.991062426 2024-04-17T23:47:07.793564+00:00 19994330.277000010014 28999952.015000019222 27869999.986999988556 3961561.890999913216 60417.991073901 2024-04-17T23:47:08.785067+00:00 19994330.273999989033 28999940.984000001103 27869999.955000039190 3962281.007000089157 60417.991085555 2024-04-17T23:47:09.791946+00:00 19994330.274999979883 28999949.991999980062 27869999.997999910265 3962715.082000017166 60417.991097031 2024-04-17T23:47:10.783449+00:00 19994330.276000019163 28999947.005999978632 27869999.970000028610 3965910.035999894142 60417.991108690 2024-04-17T23:47:11.790825+00:00 19994330.276000019163 28999963.999000009149 27870000.058000091463 3960173.894000052940 60417.991120160 2024-04-17T23:47:12.781832+00:00 19994330.275999959558 28999954.016000028700 27869999.993999961764 3964823.011999965180 60417.991131820 2024-04-17T23:47:13.789207+00:00 19994330.278000000864 28999948.964999970049 27869999.954999998212 3962340.073000072967 60417.991143289 2024-04-17T23:47:14.780214+00:00 19994330.272999998182 28999956.051999989897 27870000.039000000805 3960637.912999988068 60417.991154949 2024-04-17T23:47:15.787589+00:00 19994330.276000019163 28999940.961000028998 27869999.978000011295 3961952.041000009049 60417.991166419 2024-04-17T23:47:16.778596+00:00 19994330.277000010014 28999951.032999988645 27870000.002999991179 3960247.980000019073 60417.991178079 2024-04-17T23:47:17.785972+00:00 19994330.275999959558 28999953.982000049204 27869999.991999998689 3964891.074000000954 60417.991189738 2024-04-17T23:47:18.793347+00:00 19994330.276000019163 28999962.007999900728 27870000.039999991655 3961188.989999889862 60417.991201208 2024-04-17T23:47:19.784354+00:00 19994330.276999950409 28999954.004999998957 27869999.954000029713 3957690.959000111092 60417.991212867 2024-04-17T23:47:20.791729+00:00 19994330.275000099093 28999940.005000110716 27870000.045999970287 3963924.127999901772 60417.991224337 2024-04-17T23:47:21.782736+00:00 19994330.274999979883 28999945.009999990463 27869999.999000009149 3964211.892000079155 60417.991235997 2024-04-17T23:47:22.790112+00:00 19994330.271000031382 28999957.979999899864 27869999.915000021458 3958089.973000000231 60417.991247472 2024-04-17T23:47:23.781615+00:00 19994330.278999920934 28999945.011000040919 27870000.122999969870 3960695.012999999803 60417.991259126 2024-04-17T23:47:24.788494+00:00 19994330.278000000864 28999938.006999969482 27869999.974000040442 3962065.032000000123 60417.991270602 2024-04-17T23:47:25.779997+00:00 19994330.276000019163 28999947.021000031382 27869999.983999971300 3963127.058000000194 60417.991282255 2024-04-17T23:47:26.786877+00:00 19994330.271999958903 28999966.940000060946 27870000.013999998569 3965245.901000001002 60417.991293731 2024-04-17T23:47:27.778380+00:00 19994330.277000069618 28999948.025999899954 27869999.995999988168 3964003.075999998022 60417.991305391 2024-04-17T23:47:28.785755+00:00 19994330.276000019163 28999946.985000010580 27869999.967999991030 3962730.902000003029 60417.991317044 2024-04-17T23:47:29.792634+00:00 19994330.272999998182 28999946.990000009537 27869999.979000028223 3964675.040999996942 60417.991328520 2024-04-17T23:47:30.784137+00:00 19994330.280999898911 28999949.055000070482 27870000.074999991804 3961996.098000001162 60417.991340174 2024-04-17T23:47:31.791016+00:00 19994330.275000099093 28999951.967999938875 27869999.916999999434 3956092.855999999214 60417.991351650 2024-04-17T23:47:32.782520+00:00 19994330.273999929428 28999953.991000059992 27870000.032000061125 3959420.017999999225 60417.991363309 2024-04-17T23:47:33.789895+00:00 19994330.272999998182 28999955.008999940008 27870000.022999998182 3963664.989000000060 60417.991374779 2024-04-17T23:47:34.780902+00:00 19994330.278000000864 28999963.017000079155 27870000.007999900728 3962213.030000001192 60417.991386438 2024-04-17T23:47:35.788277+00:00 19994330.279000040144 28999965.965999960899 27869999.971999999136 3957312.032999999821 60417.991397908 2024-04-17T23:47:36.779285+00:00 19994330.273999929428 28999958.014999989420 27870000.007000088692 3956240.912000000011 60417.991409568 2024-04-17T23:47:37.786660+00:00 19994330.276000019163 28999937.973000001162 27869999.968999978155 3963051.028999999166 60417.991421227 2024-04-17T23:47:38.794035+00:00 19994330.272999998182 28999944.025000009686 27870000.016999959946 3960042.000000000000 60417.991432698 2024-04-17T23:47:39.785042+00:00 19994330.276000019163 28999956.030999999493 27870000.024000048637 3964181.952000007033 60417.991444357 2024-04-17T23:47:40.792417+00:00 19994330.276000019163 28999958.958999991417 27869999.954999919981 3958139.094999998808 60417.991455832 2024-04-17T23:47:41.783920+00:00 19994330.278999920934 28999946.039999991655 27870000.018000010401 3957068.988999993075 60417.991467486 2024-04-17T23:47:42.790800+00:00 19994330.275000099093 28999961.968000020832 27870000.058000091463 3957123.983000009786 60417.991478962 2024-04-17T23:47:43.782303+00:00 19994330.272999998182 28999957.015999969095 27869999.953999999911 3957896.950999990106 60417.991490616 2024-04-17T23:47:44.789182+00:00 19994330.272999998182 28999936.981000009924 27869999.991999980062 3960773.156000003219 60417.991502091 2024-04-17T23:47:45.780685+00:00 19994330.279999971390 28999941.996000021696 27870000.006999969482 3957435.952000007033 60417.991513751 2024-04-17T23:47:46.788061+00:00 19994330.276999998838 28999954.987999979407 27870000.019999980927 3963878.882999985944 60417.991525221 2024-04-17T23:47:47.779067+00:00 19994330.274999998510 28999945.027000010014 27869999.978999968618 3962244.225000008941 60417.991536880 2024-04-17T23:47:48.786443+00:00 19994330.275999989361 28999955.980000019073 27870000.018000010401 3963398.914999992121 60417.991548534 2024-04-17T23:47:49.793322+00:00 19994330.274000000209 28999954.008999999613 27869999.979000091553 3960514.997000008821 60417.991560009 2024-04-17T23:47:50.784825+00:00 19994330.275000009686 28999951.996999979019 27870000.024999979883 3956386.004999995232 60417.991571663 2024-04-17T23:47:51.791705+00:00 19994330.275999989361 28999950.014999989420 27869999.996999979019 3959261.925999999046 60417.991583139 2024-04-17T23:47:52.783208+00:00 19994330.276000011712 28999952.004999998957 27870000.041999999434 3961919.973000004888 60417.991594793 2024-04-17T23:47:53.790087+00:00 19994330.277000010014 28999945.992000039667 27869999.943999998271 3960968.118000001181 60417.991606269 2024-04-17T23:47:54.781590+00:00 19994330.272999968380 28999950.997999969870 27869999.991000000387 3958052.890000001062 60417.991617928 2024-04-17T23:47:55.788965+00:00 19994330.278000030667 28999945.980000019073 27869999.998000010848 3963185.121000006795 60417.991629398 2024-04-17T23:47:56.779973+00:00 19994330.274999979883 28999950.019999980927 27870000.006999999285 3956439.960999995004 60417.991641057 2024-04-17T23:47:57.787348+00:00 19994330.277000010014 28999955.998000029474 27870000.030000001192 3958306.974000006914 60417.991652527 2024-04-17T23:47:58.778355+00:00 19994330.275000009686 28999956.977000001818 27869999.981999989599 3959452.943999975920 60417.991664187 2024-04-17T23:47:59.785730+00:00 19994330.277000010014 28999957.023999929428 27869999.962000008672 3959222.078000009060 60417.991675840 2024-04-17T23:48:00.792609+00:00 19994330.275999959558 28999963.004000071436 27870000.052999999374 3956810.986000000965 60417.991687316 2024-04-17T23:48:01.784112+00:00 19994330.274000048637 28999957.003000020981 27869999.981000009924 3961043.993999987841 60417.991698976 2024-04-17T23:48:02.791488+00:00 19994330.274999979883 28999966.020999908447 27869999.935999989510 3956037.006999998819 60417.991710445 2024-04-17T23:48:03.782495+00:00 19994330.276000019163 28999954.965000029653 27870000.099999960512 3956759.016000003088 60417.991722105 2024-04-17T23:48:04.789870+00:00 19994330.276999950409 28999954.994000080973 27869999.921000000089 3960827.999000012875 60417.991733575 2024-04-17T23:48:05.780877+00:00 19994330.277000010014 28999949.009999990463 27870000.104000028223 3958324.020999997854 60417.991745234 2024-04-17T23:48:06.788252+00:00 19994330.272999998182 28999953.019999980927 27869999.965999960899 3957606.898000001907 60417.991756705 2024-04-17T23:48:07.779260+00:00 19994330.278000000864 28999949.995999928564 27869999.971000019461 3963858.157000004780 60417.991768364 2024-04-17T23:48:08.786634+00:00 19994330.276000019163 28999957.978000041097 27870000.036000009626 3957141.863000005018 60417.991779834 2024-04-17T23:48:09.777642+00:00 19994330.274999979883 28999957.036999940872 27869999.976000010967 3955602.095999985933 60417.991791493 2024-04-17T23:48:10.785017+00:00 19994330.273999989033 28999949.929000020027 27870000.008000019938 3960296.993000001181 60417.991803147 2024-04-17T23:48:11.791896+00:00 19994330.279000040144 28999944.049000021070 27869999.975000020117 3959437.027000010014 60417.991814623 2024-04-17T23:48:12.783399+00:00 19994330.274999979883 28999962.003000020981 27869999.971999999136 3957653.865999997128 60417.991826282 2024-04-17T23:48:13.790775+00:00 19994330.274000048637 28999943.965000029653 27870000.000000000000 3957363.979999988806 60417.991837752 2024-04-17T23:48:14.781783+00:00 19994330.276999950409 28999935.010000001639 27870000.020999908447 3954505.087000011932 60417.991849411 2024-04-17T23:48:15.789157+00:00 19994330.276000019163 28999957.999000001699 27869999.980000019073 3959915.921999990940 60417.991860881 2024-04-17T23:48:16.780164+00:00 19994330.272999998182 28999933.981999989599 27870000.041000008583 3960619.078000009060 60417.991872541 2024-04-17T23:48:17.787540+00:00 19994330.278000000864 28999955.030000019819 27869999.991999980062 3960218.983999996912 60417.991884016 2024-04-17T23:48:18.779043+00:00 19994330.274999979883 28999965.021999981254 27870000.022999998182 3959766.921000003815 60417.991895671 2024-04-17T23:48:19.785922+00:00 19994330.276000019163 28999947.958000000566 27869999.986999988556 3961905.079999982845 60417.991907324 2024-04-17T23:48:20.792801+00:00 19994330.276000019163 28999952.013000011444 27869999.952000018209 3958416.115000010002 60417.991918800 2024-04-17T23:48:21.784304+00:00 19994330.276999950409 28999951.004999998957 27870000.021999958903 3966059.854999988806 60417.991930459 2024-04-17T23:48:22.791679+00:00 19994330.274999979883 28999956.013999968767 27870000.038000110537 3958695.060000001919 60417.991941935 2024-04-17T23:48:23.783183+00:00 19994330.275000099093 28999955.982000049204 27869999.968999978155 3961928.974999994040 60417.991953589 2024-04-17T23:48:24.790062+00:00 19994330.275999899954 28999956.012999951839 27870000.028999920934 3960469.984000027180 60417.991965064 2024-04-17T23:48:25.781565+00:00 19994330.275000099093 28999959.018000010401 27869999.958999991417 3958338.976999998093 60417.991976718 2024-04-17T23:48:26.788444+00:00 19994330.278000000864 28999946.981000009924 27869999.980000019073 3951007.081999986898 60417.991988194 2024-04-17T23:48:27.779948+00:00 19994330.274999979883 28999955.000999990851 27870000.100000020117 3957213.974999994040 60417.991999847 2024-04-17T23:48:28.786826+00:00 19994330.276000019163 28999964.022999998182 27870000.018000010401 3954993.971000016201 60417.992011323 2024-04-17T23:48:29.778330+00:00 19994330.274999979883 28999957.955000039190 27869999.955999970436 3960154.980999975931 60417.992022983 2024-04-17T23:48:30.785705+00:00 19994330.276000019163 28999957.037000000477 27869999.990000009537 3963094.004000008106 60417.992034636 2024-04-17T23:48:31.792584+00:00 19994330.271999958903 28999942.970000028610 27869999.927000001073 3960314.951000034809 60417.992046112 2024-04-17T23:48:32.784087+00:00 19994330.278000000864 28999963.013999938965 27870000.007000010461 3957610.104999959003 60417.992057766 2024-04-17T23:48:33.790967+00:00 19994330.279000040144 28999950.000000000000 27870000.059999991208 3961196.975000023842 60417.992069242 2024-04-17T23:48:34.782470+00:00 19994330.275999899954 28999947.988999959081 27869999.978999998420 3959672.015999972820 60417.992080901 2024-04-17T23:48:35.789845+00:00 19994330.272000070661 28999954.997000098228 27869999.979999989271 3955673.952000021935 60417.992092371 2024-04-17T23:48:36.780852+00:00 19994330.273999929428 28999955.028999920934 27869999.988000009209 3958879.082000017166 60417.992104030 2024-04-17T23:48:37.788228+00:00 19994330.279000040144 28999943.967000011355 27870000.011999990791 3959425.868999958038 60417.992115500 2024-04-17T23:48:38.779235+00:00 19994330.274999979883 28999953.009999990463 27869999.981000009924 3960768.075000048149 60417.992127160 2024-04-17T23:48:39.786610+00:00 19994330.278000000864 28999961.016000028700 27869999.995999988168 3956517.041999996174 60417.992138630 2024-04-17T23:48:40.777617+00:00 19994330.276000000536 28999939.970000028610 27870000.020000040531 3962003.921000003815 60417.992150289 2024-04-17T23:48:41.784992+00:00 19994330.274999998510 28999951.028999920934 27870000.041999999434 3956163.094999969006 60417.992161949 2024-04-17T23:48:42.792367+00:00 19994330.272999998182 28999942.983000040054 27870000.034999970347 3962050.896000028122 60417.992173418 2024-04-17T23:48:43.783374+00:00 19994330.276999998838 28999948.008999940008 27869999.926999989897 3958140.135999978054 60417.992185078 2024-04-17T23:48:44.790750+00:00 19994330.278000000864 28999947.038000110537 27870000.037000000477 3959699.856000006199 60417.992196548 2024-04-17T23:48:45.781758+00:00 19994330.271999999881 28999958.952999949455 27869999.950000051409 3957556.079999982845 60417.992208207 2024-04-17T23:48:46.789132+00:00 19994330.279000010341 28999946.991999980062 27870000.058999959379 3955180.965000032913 60417.992219678 2024-04-17T23:48:47.780139+00:00 19994330.271999981254 28999948.057999968529 27870000.002000030130 3958989.048999965191 60417.992231337 2024-04-17T23:48:48.787515+00:00 19994330.278000000864 28999948.952000018209 27869999.940000001341 3960439.942000031006 60417.992242807 2024-04-17T23:48:49.778522+00:00 19994330.274000018835 28999943.019999980927 27870000.049000021070 3956323.997999966145 60417.992254466 2024-04-17T23:48:50.785896+00:00 19994330.276999980211 28999937.980000019073 27869999.998000029474 3961782.935999989975 60417.992265942 2024-04-17T23:48:51.777400+00:00 19994330.277000010014 28999948.986999999732 27869999.955999970436 3959944.105000019073 60417.992277596 2024-04-17T23:48:52.784279+00:00 19994330.273999989033 28999945.026000000536 27870000.032999988645 3951681.896000028122 60417.992289255 2024-04-17T23:48:53.791654+00:00 19994330.275000039488 28999953.013999998569 27870000.057999968529 3961545.972999989986 60417.992300726 2024-04-17T23:48:54.782662+00:00 19994330.275999959558 28999952.984000008553 27869999.952000018209 3956154.087999999989 60417.992312385 2024-04-17T23:48:55.790037+00:00 19994330.278000000864 28999950.989999979734 27870000.006999969482 3960467.983999968041 60417.992323855 2024-04-17T23:48:56.781044+00:00 19994330.273999989033 28999942.011999990791 27870000.004999998957 3958915.020000040997 60417.992335514 2024-04-17T23:48:57.788419+00:00 19994330.275000039488 28999959.011000011116 27870000.017000079155 3959465.028999983799 60417.992346990 2024-04-17T23:48:58.779923+00:00 19994330.278000000864 28999959.004999998957 27869999.923999909312 3960061.971000016201 60417.992358644 2024-04-17T23:48:59.786802+00:00 19994330.273999989033 28999963.996000021696 27870000.014999989420 3960906.032999991905 60417.992370119 2024-04-17T23:49:00.778305+00:00 19994330.276000019163 28999962.969999969006 27870000.014000058174 3959898.000999987125 60417.992381773 2024-04-17T23:49:01.785184+00:00 19994330.274999979883 28999938.027000010014 27869999.990000009537 3952527.862999976147 60417.992393432 2024-04-17T23:49:02.792559+00:00 19994330.278999980539 28999939.958999991417 27870000.018000010401 3959444.138000010978 60417.992404902 2024-04-17T23:49:03.783567+00:00 19994330.273999989033 28999948.027000010014 27869999.995999928564 3953491.938000022899 60417.992416562 2024-04-17T23:49:04.790942+00:00 19994330.277000010014 28999960.994000021368 27869999.963000059128 3965558.087000011932 60417.992428037 2024-04-17T23:49:05.782444+00:00 19994330.275000039488 28999947.987999979407 27870000.041999939829 3955059.012999951839 60417.992439691 2024-04-17T23:49:06.789324+00:00 19994330.277000010014 28999954.977000001818 27869999.966000080109 3957605.913000047207 60417.992451167 2024-04-17T23:49:07.780827+00:00 19994330.272999998182 28999942.032000008970 27870000.000000000000 3959823.005999981891 60417.992462821 2024-04-17T23:49:08.787707+00:00 19994330.276999950409 28999947.010000050068 27870000.021999958903 3961953.014999986161 60417.992474296 2024-04-17T23:49:09.779210+00:00 19994330.277000069618 28999957.995999928564 27869999.975000001490 3963680.902000010014 60417.992485956 2024-04-17T23:49:10.786584+00:00 19994330.273999929428 28999955.009999990463 27870000.087000001222 3967528.207000017166 60417.992497426 2024-04-17T23:49:11.777592+00:00 19994330.274999979883 28999959.977000001818 27869999.914999991655 3959654.789999961853 60417.992509085 2024-04-17T23:49:12.784967+00:00 19994330.277000069618 28999953.007000088692 27870000.021999999881 3960987.059000014793 60417.992520739 2024-04-17T23:49:13.791847+00:00 19994330.276999950409 28999954.022999998182 27870000.015000019222 3960374.998000026215 60417.992532215 2024-04-17T23:49:14.783350+00:00 19994330.276000019163 28999945.977000001818 27869999.986999988556 3963952.172999978065 60417.992543868 2024-04-17T23:49:15.790229+00:00 19994330.274000048637 28999950.011999960989 27869999.963999990374 3958884.824999988079 60417.992555344 2024-04-17T23:49:16.781732+00:00 19994330.278000000864 28999964.000000000000 27870000.059000018984 3962706.014999986161 60417.992566998 2024-04-17T23:49:17.788611+00:00 19994330.272999998182 28999960.000000000000 27869999.958999991417 3961182.013000010978 60417.992578473 2024-04-17T23:49:18.780115+00:00 19994330.275999899954 28999951.998999949545 27869999.996000021696 3958494.934000014793 60417.992590133 2024-04-17T23:49:19.787490+00:00 19994330.277000069618 28999957.995000001043 27870000.032999988645 3965151.943000019062 60417.992601603 2024-04-17T23:49:20.778497+00:00 19994330.276999950409 28999948.009999990463 27870000.018999990076 3960176.240000010002 60417.992613262 2024-04-17T23:49:21.785872+00:00 19994330.274000048637 28999953.009000059217 27869999.990000009537 3962707.850999950897 60417.992624733 2024-04-17T23:49:22.776879+00:00 19994330.278000000864 28999959.014999989420 27870000.002999961376 3962369.118000030983 60417.992636392 2024-04-17T23:49:23.784254+00:00 19994330.271999958903 28999948.958999991417 27869999.939000010490 3957909.943000019062 60417.992648046 2024-04-17T23:49:24.791134+00:00 19994330.278000000864 28999943.995000001043 27870000.043000038713 3963795.954999982845 60417.992659521 2024-04-17T23:49:25.782637+00:00 19994330.274000048637 28999956.009999990463 27870000.008999999613 3957548.043999969959 60417.992671175 2024-04-17T23:49:26.789516+00:00 19994330.276000019163 28999955.013000011444 27869999.940000001341 3961029.981000006199 60417.992682651 2024-04-17T23:49:27.781019+00:00 19994330.274999979883 28999957.980999950320 27870000.046000000089 3961980.884999989998 60417.992694310 2024-04-17T23:49:28.788395+00:00 19994330.274999979883 28999963.017999999225 27869999.996999979019 3960303.135000050068 60417.992705780 2024-04-17T23:49:29.779402+00:00 19994330.276000019163 28999958.980999998748 27870000.011999960989 3959746.009999989998 60417.992717439 2024-04-17T23:49:30.786778+00:00 19994330.276999950409 28999944.035000000149 27870000.052000049502 3956375.955999969970 60417.992728909 2024-04-17T23:49:31.777784+00:00 19994330.276000019163 28999946.973000019789 27869999.965999960899 3962211.999000012875 60417.992740569 2024-04-17T23:49:32.785159+00:00 19994330.274000048637 28999943.993999991566 27870000.008000019938 3961919.001999973785 60417.992752039 2024-04-17T23:49:33.776167+00:00 19994330.278999920934 28999959.004000011832 27869999.950999978930 3960706.127000033855 60417.992763699 2024-04-17T23:49:34.783542+00:00 19994330.272999998182 28999937.023999989033 27870000.032999988645 3958686.847999989986 60417.992775358 2024-04-17T23:49:35.790917+00:00 19994330.276999998838 28999952.000999990851 27870000.039000030607 3956133.992999970913 60417.992786828 2024-04-17T23:49:36.781924+00:00 19994330.275999989361 28999952.002000030130 27869999.935999989510 3960952.988000034820 60417.992798487 2024-04-17T23:49:37.789299+00:00 19994330.274000000209 28999944.959999978542 27870000.041000008583 3960902.014999986161 60417.992809963 2024-04-17T23:49:38.780803+00:00 19994330.278000000864 28999950.010999981314 27869999.960999969393 3958532.090999960899 60417.992821617 2024-04-17T23:49:39.787681+00:00 19994330.274000000209 28999949.979000028223 27869999.988000039011 3959450.874000072014 60417.992833092 2024-04-17T23:49:40.779185+00:00 19994330.275000009686 28999955.025999959558 27870000.016000028700 3957764.087000011932 60417.992844746 2024-04-17T23:49:41.786064+00:00 19994330.278000000864 28999962.002000030130 27870000.046999931335 3957765.043999909889 60417.992856222 2024-04-17T23:49:42.777568+00:00 19994330.275999989361 28999948.967999991030 27869999.988000039011 3956951.919000030030 60417.992867875 2024-04-17T23:49:43.784446+00:00 19994330.275000009686 28999939.995999988168 27869999.953999999911 3959853.024999976158 60417.992879535 2024-04-17T23:49:44.791821+00:00 19994330.275000009686 28999955.008000019938 27870000.014999989420 3964732.001000047196 60417.992891011 2024-04-17T23:49:45.783325+00:00 19994330.275999989361 28999953.048999968916 27869999.958999991417 3954995.006999969017 60417.992902664 2024-04-17T23:49:46.790204+00:00 19994330.276000019163 28999945.986999988556 27870000.060999989510 3958816.916000009049 60417.992914140 2024-04-17T23:49:47.781707+00:00 19994330.273999989033 28999952.986000061035 27870000.017000079155 3957664.096000074875 60417.992925799 2024-04-17T23:49:48.789082+00:00 19994330.278000000864 28999956.023999929428 27869999.964999999851 3960102.977999926079 60417.992937270 2024-04-17T23:49:49.780090+00:00 19994330.278000000864 28999946.016000028700 27869999.977000001818 3962988.054000020027 60417.992948929 2024-04-17T23:49:50.787465+00:00 19994330.272000011057 28999951.937999960035 27870000.008000001311 3959274.883999944199 60417.992960399 2024-04-17T23:49:51.778472+00:00 19994330.276999950409 28999946.997000098228 27870000.006999999285 3959686.106000065804 60417.992972058 2024-04-17T23:49:52.785847+00:00 19994330.272999998182 28999942.039999961853 27870000.055999990553 3954487.995000004768 60417.992983528 2024-04-17T23:49:53.776854+00:00 19994330.277000010014 28999950.985000010580 27869999.964999999851 3958764.853999971878 60417.992995188 2024-04-17T23:49:54.784230+00:00 19994330.279000040144 28999942.032999988645 27869999.944999989122 3959074.087000011932 60417.993006841 2024-04-17T23:49:55.791109+00:00 19994330.275999959558 28999937.975000020117 27870000.021000001580 3959463.055999993812 60417.993018317 2024-04-17T23:49:56.782612+00:00 19994330.273999989033 28999948.002999901772 27870000.050999999046 3959500.927000045776 60417.993029977 2024-04-17T23:49:57.789987+00:00 19994330.274000048637 28999951.999000068754 27869999.925000008196 3958901.154999970924 60417.993041446 2024-04-17T23:49:58.780994+00:00 19994330.275999959558 28999948.008000019938 27870000.083999991417 3959242.945999979973 60417.993053106 2024-04-17T23:49:59.788370+00:00 19994330.274999979883 28999959.987999919802 27869999.967000011355 3957084.871000051033 60417.993064582 2024-04-17T23:50:00.779872+00:00 19994330.278000000864 28999958.983000040054 27869999.989000018686 3961763.046000003815 60417.993076236 2024-04-17T23:50:01.786752+00:00 19994330.274999979883 28999944.996999979019 27870000.000000000000 3957528.038999915123 60417.993087706 2024-04-17T23:50:02.777759+00:00 19994330.275000099093 28999954.004999998957 27869999.977000001818 3959888.917999982834 60417.993099365 2024-04-17T23:50:03.785134+00:00 19994330.276999950409 28999948.016000028700 27870000.051999989897 3960186.019000052940 60417.993110835 2024-04-17T23:50:04.776141+00:00 19994330.274999979883 28999960.975999951363 27869999.939000010490 3956841.039999961853 60417.993122494 2024-04-17T23:50:05.783517+00:00 19994330.275000099093 28999940.030000001192 27870000.019999980927 3959343.025000094902 60417.993134148 2024-04-17T23:50:06.790396+00:00 19994330.276999950409 28999944.994000010192 27870000.050999999046 3959459.895999907982 60417.993145624 2024-04-17T23:50:07.781899+00:00 19994330.276999950409 28999952.977000001818 27869999.968999978155 3957820.999000072014 60417.993157283 2024-04-17T23:50:08.789274+00:00 19994330.274000048637 28999947.034999981523 27870000.003000020981 3959529.075999975204 60417.993168753 2024-04-17T23:50:09.780281+00:00 19994330.274999979883 28999955.001000020653 27870000.042999979109 3959011.962000011932 60417.993180413 2024-04-17T23:50:10.787656+00:00 19994330.278000000864 28999943.991999980062 27869999.960999969393 3957359.998999952804 60417.993191883 2024-04-17T23:50:11.778663+00:00 19994330.274999979883 28999957.971000019461 27869999.947000030428 3956162.093000053894 60417.993203542 2024-04-17T23:50:12.786039+00:00 19994330.276000019163 28999952.049999978393 27870000.036000009626 3955895.026999949943 60417.993215018 2024-04-17T23:50:13.777542+00:00 19994330.272999998182 28999938.972000028938 27869999.960999969393 3959022.976000071038 60417.993226672 2024-04-17T23:50:14.784421+00:00 19994330.276000019163 28999946.990000009537 27870000.068000078201 3957977.927999972831 60417.993238142 2024-04-17T23:50:15.775428+00:00 19994330.276000019163 28999936.014999989420 27869999.991999980062 3960545.033999919891 60417.993249801 2024-04-17T23:50:16.782804+00:00 19994330.276000019163 28999957.011999960989 27870000.001000050455 3960388.016000031959 60417.993261455 2024-04-17T23:50:17.789683+00:00 19994330.273999929428 28999940.011000040919 27869999.992999911308 3958661.014000058174 60417.993272930 2024-04-17T23:50:18.781186+00:00 19994330.279999971390 28999955.991999980062 27869999.977000001818 3952999.828999996185 60417.993284590 2024-04-17T23:50:19.788561+00:00 19994330.274000048637 28999952.990000009537 27870000.022000070661 3957112.161000012886 60417.993296060 2024-04-17T23:50:20.779569+00:00 19994330.272999998182 28999951.980000019073 27870000.005999919027 3958562.959999918938 60417.993307719 2024-04-17T23:50:21.786944+00:00 19994330.276999950409 28999942.039999961853 27870000.014000058174 3956653.975000023842 60417.993319189 2024-04-17T23:50:22.777952+00:00 19994330.278000000864 28999957.993999961764 27869999.947000030428 3956268.952000021935 60417.993330848 2024-04-17T23:50:23.785326+00:00 19994330.278000000864 28999938.970000028610 27870000.022999998182 3959323.138999938965 60417.993342324 2024-04-17T23:50:24.776829+00:00 19994330.272999998182 28999947.011000040919 27869999.973999980837 3958419.003000020981 60417.993353978 2024-04-17T23:50:25.783708+00:00 19994330.274000048637 28999955.000999931246 27870000.052999969572 3954453.904000043869 60417.993365632 2024-04-17T23:50:26.790588+00:00 19994330.278000000864 28999939.997000098228 27869999.964000001550 3959544.059000014793 60417.993377108 2024-04-17T23:50:27.782091+00:00 19994330.274000000209 28999947.985999941826 27869999.984000001103 3957831.944999932777 60417.993388761 2024-04-17T23:50:28.788970+00:00 19994330.276000000536 28999954.996000051498 27870000.047999989241 3955799.012000083923 60417.993400237 2024-04-17T23:50:29.780473+00:00 19994330.276000000536 28999960.988999959081 27869999.992000009865 3958697.015999913216 60417.993411891 2024-04-17T23:50:30.787353+00:00 19994330.278000000864 28999958.026000019163 27869999.965999990702 3957003.996000051033 60417.993423366 2024-04-17T23:50:31.778856+00:00 19994330.272999998182 28999937.983000040054 27869999.948000010103 3957897.039000033867 60417.993435020 2024-04-17T23:50:32.785735+00:00 19994330.276999998838 28999943.021999958903 27870000.074999991804 3957864.036000012886 60417.993446496 2024-04-17T23:50:33.777238+00:00 19994330.273000020534 28999958.978000041097 27869999.962999999523 3956705.973999977112 60417.993458155 2024-04-17T23:50:34.784613+00:00 19994330.276999980211 28999955.023999929428 27870000.064000010490 3957442.954999924172 60417.993469625 2024-04-17T23:50:35.775621+00:00 19994330.278000000864 28999951.986000061035 27870000.000000000000 3959959.989000082016 60417.993481285 2024-04-17T23:50:36.782996+00:00 19994330.275000009686 28999951.028999920934 27869999.973999980837 3962063.985000013839 60417.993492939 2024-04-17T23:50:37.789875+00:00 19994330.272000011057 28999955.993000030518 27869999.989000018686 3958590.030999898911 60417.993504414 2024-04-17T23:50:38.781378+00:00 19994330.276999980211 28999945.011999960989 27869999.982999980450 3962724.996000051033 60417.993516068 2024-04-17T23:50:39.788257+00:00 19994330.278000000864 28999951.011000040919 27870000.087999999523 3964748.024000049103 60417.993527544 2024-04-17T23:50:40.779760+00:00 19994330.278000000864 28999950.970000028610 27869999.971000019461 3959329.972999929916 60417.993539197 2024-04-17T23:50:41.786640+00:00 19994330.275000039488 28999965.000000000000 27869999.954999979585 3962437.950000048149 60417.993550667 2024-04-17T23:50:42.777647+00:00 19994330.274999979883 28999947.991999998689 27870000.020000040531 3961866.078999996185 60417.993562327 2024-04-17T23:50:43.785022+00:00 19994330.272999998182 28999934.033999990672 27870000.021999958903 3963021.888999938965 60417.993573796 2024-04-17T23:50:44.776029+00:00 19994330.277000010014 28999939.981000009924 27870000.002000030130 3963301.143000007141 60417.993585456 2024-04-17T23:50:45.783404+00:00 19994330.275999959558 28999957.005999978632 27870000.008999940008 3959272.879999995232 60417.993597115 2024-04-17T23:50:46.790779+00:00 19994330.275000039488 28999946.987000018358 27869999.981999989599 3958740.023000001907 60417.993608586 2024-04-17T23:50:47.781787+00:00 19994330.277000010014 28999951.008999999613 27869999.977000001818 3959448.078000069130 60417.993620245 2024-04-17T23:50:48.789162+00:00 19994330.275999959558 28999941.984000001103 27870000.035000089556 3962968.983999968041 60417.993631715 2024-04-17T23:50:49.780169+00:00 19994330.274000048637 28999944.986999988556 27869999.980000019073 3958879.904000043869 60417.993643374 2024-04-17T23:50:50.787545+00:00 19994330.275999959558 28999953.032000008970 27869999.995999928564 3960400.165999888908 60417.993654844 2024-04-17T23:50:51.778552+00:00 19994330.277000010014 28999941.990000009537 27870000.008000019938 3960086.971000074875 60417.993666504 2024-04-17T23:50:52.785927+00:00 19994330.273999989033 28999937.991000000387 27869999.978000041097 3957137.967999935150 60417.993677974 2024-04-17T23:50:53.776933+00:00 19994330.278000060469 28999949.997999969870 27870000.043999910355 3960593.983000040054 60417.993689633 2024-04-17T23:50:54.784309+00:00 19994330.273999929428 28999945.044000029564 27869999.956000089645 3954635.037999988068 60417.993701109 2024-04-17T23:50:55.775813+00:00 19994330.277000069618 28999940.957000020891 27870000.030999898911 3962900.047000051010 60417.993712762 2024-04-17T23:50:56.782692+00:00 19994330.272999998182 28999965.015999969095 27869999.941000100225 3957418.842000008095 60417.993724422 2024-04-17T23:50:57.790067+00:00 19994330.276999950409 28999928.988000039011 27870000.053999900818 3953628.167999982834 60417.993735892 2024-04-17T23:50:58.781074+00:00 19994330.274999979883 28999952.993999961764 27870000.003000020981 3955230.957000017166 60417.993747551 2024-04-17T23:50:59.788449+00:00 19994330.276000019163 28999940.002000030130 27869999.929000020027 3958829.964999914169 60417.993759027 2024-04-17T23:51:00.779952+00:00 19994330.276000019163 28999951.001999970526 27870000.031000021845 3960909.078999996185 60417.993770681 2024-04-17T23:51:01.786831+00:00 19994330.276000019163 28999940.006000038236 27870000.062000039965 3956206.898000001907 60417.993782157 2024-04-17T23:51:02.778335+00:00 19994330.274999979883 28999953.985999941826 27869999.944000009447 3958093.064000010025 60417.993793810 2024-04-17T23:51:03.785214+00:00 19994330.276000019163 28999948.003000020981 27870000.047999981791 3957203.947000027169 60417.993805286 2024-04-17T23:51:04.776717+00:00 19994330.276999950409 28999963.003999948502 27869999.963999990374 3958915.055999993812 60417.993816940 2024-04-17T23:51:05.783597+00:00 19994330.274999979883 28999944.976000070572 27870000.002000000328 3959738.925999999046 60417.993828415 2024-04-17T23:51:06.775100+00:00 19994330.274000048637 28999956.013999938965 27870000.026999998838 3954752.986000061035 60417.993840075 2024-04-17T23:51:07.782475+00:00 19994330.276999950409 28999940.025000099093 27869999.934999991208 3955347.121999979019 60417.993851729 2024-04-17T23:51:08.789354+00:00 19994330.276000019163 28999943.005999919027 27870000.051000010222 3956007.929000020027 60417.993863204 2024-04-17T23:51:09.780857+00:00 19994330.281000021845 28999944.971000079066 27870000.004000011832 3958016.048999906052 60417.993874858 2024-04-17T23:51:10.787737+00:00 19994330.271999958903 28999949.004999998957 27869999.980999980122 3959897.900000094902 60417.993886334 2024-04-17T23:51:11.779240+00:00 19994330.274000048637 28999947.032999988645 27869999.994000021368 3955307.924999951851 60417.993897993 2024-04-17T23:51:12.786614+00:00 19994330.276999950409 28999952.965999960899 27870000.010999981314 3957607.105000019073 60417.993909463 2024-04-17T23:51:13.777622+00:00 19994330.276000019163 28999954.970000028610 27869999.983000010252 3962125.917999982834 60417.993921123 2024-04-17T23:51:14.784997+00:00 19994330.274000048637 28999946.039999961853 27870000.007000029087 3956649.105000019073 60417.993932593 2024-04-17T23:51:15.776004+00:00 19994330.278000000864 28999941.985000010580 27870000.016999959946 3959393.953999996185 60417.993944252 2024-04-17T23:51:16.783379+00:00 19994330.273999929428 28999927.996999979019 27869999.976000010967 3954900.991999983788 60417.993955722 2024-04-17T23:51:17.774387+00:00 19994330.277000069618 28999942.995000001043 27869999.958999991417 3958041.090000032913 60417.993967381 2024-04-17T23:51:18.781762+00:00 19994330.272999998182 28999949.014999989420 27870000.008000019938 3956047.870000004768 60417.993979035 2024-04-17T23:51:19.788641+00:00 19994330.276000019163 28999955.002000000328 27870000.057999968529 3957817.192999958992 60417.993990511 2024-04-17T23:51:20.780144+00:00 19994330.276999950409 28999946.992000009865 27869999.987000048161 3960413.879999995232 60417.994002170 2024-04-17T23:51:21.787519+00:00 19994330.276999998838 28999945.011999990791 27869999.987999979407 3956662.014999986161 60417.994013640 2024-04-17T23:51:22.778527+00:00 19994330.276000000536 28999952.996000010520 27869999.991000000387 3955459.031000018120 60417.994025294 2024-04-17T23:51:23.785406+00:00 19994330.274000000209 28999935.986999988556 27870000.039000030607 3957041.008000016212 60417.994036769 2024-04-17T23:51:24.776909+00:00 19994330.275000009686 28999947.011000011116 27870000.019999980927 3958130.996000051033 60417.994048429 2024-04-17T23:51:25.784284+00:00 19994330.276999998838 28999929.992000009865 27869999.907999988645 3955439.935999989975 60417.994059899 2024-04-17T23:51:26.775292+00:00 19994330.276999998838 28999951.005999978632 27870000.008999940008 3959430.010999917984 60417.994071559 2024-04-17T23:51:27.782667+00:00 19994330.275000009686 28999940.996999979019 27870000.008000019938 3962880.896000028122 60417.994083212 2024-04-17T23:51:28.789546+00:00 19994330.272999998182 28999948.999000009149 27870000.055999990553 3955736.146999955177 60417.994094688 2024-04-17T23:51:29.781049+00:00 19994330.277000010014 28999950.985000010580 27870000.004000071436 3961457.065000057220 60417.994106348 2024-04-17T23:51:30.788424+00:00 19994330.275999989361 28999947.045000020415 27870000.011999960989 3958622.878999948967 60417.994117817 2024-04-17T23:51:31.779431+00:00 19994330.275000009686 28999943.954999979585 27869999.973000049591 3958234.988000034820 60417.994129477 2024-04-17T23:51:32.786806+00:00 19994330.278000000864 28999949.013999998569 27869999.937999960035 3956351.317000031006 60417.994140947 2024-04-17T23:51:33.777814+00:00 19994330.278000000864 28999953.004000011832 27870000.034999970347 3957948.674000024796 60417.994152606 2024-04-17T23:51:34.785189+00:00 19994330.273999989033 28999946.039999961853 27870000.004999998957 3955768.050999999046 60417.994164076 2024-04-17T23:51:35.776196+00:00 19994330.272999998182 28999945.965000029653 27870000.008000019938 3956330.066999911796 60417.994175736 2024-04-17T23:51:36.783571+00:00 19994330.273999989033 28999946.999999940395 27870000.024000048637 3958925.850000023842 60417.994187206 2024-04-17T23:51:37.774578+00:00 19994330.278000000864 28999937.996000051498 27869999.968999978155 3959909.083000063896 60417.994198865 2024-04-17T23:51:38.781954+00:00 19994330.276000019163 28999952.019000049680 27869999.995000001043 3959950.963999987114 60417.994210519 2024-04-17T23:51:39.788833+00:00 19994330.277000010014 28999960.960999969393 27870000.036000009626 3955905.970999956131 60417.994221995 2024-04-17T23:51:40.780336+00:00 19994330.272999998182 28999955.011000040919 27869999.993000030518 3953607.981999992859 60417.994233648 2024-04-17T23:51:41.787215+00:00 19994330.275999959558 28999955.025999899954 27869999.972999930382 3954417.054000020027 60417.994245124 2024-04-17T23:51:42.778720+00:00 19994330.275000039488 28999943.995000001043 27870000.029999971390 3960982.993000030983 60417.994256783 2024-04-17T23:51:43.786094+00:00 19994330.277000010014 28999958.031000021845 27869999.995999999344 3955326.077999948990 60417.994268253 2024-04-17T23:51:44.777101+00:00 19994330.275999959558 28999926.965000029653 27869999.971000000834 3959191.898000001907 60417.994279913 2024-04-17T23:51:45.784476+00:00 19994330.277000010014 28999932.990000009537 27870000.021000001580 3960117.039000033867 60417.994291383 2024-04-17T23:51:46.775483+00:00 19994330.276000019163 28999947.001999970526 27870000.010000009090 3957131.029999970924 60417.994303042 2024-04-17T23:51:47.782858+00:00 19994330.273999989033 28999940.001999970526 27869999.978999990970 3958461.981000065804 60417.994314518 2024-04-17T23:51:48.774362+00:00 19994330.276000019163 28999941.978999968618 27869999.992000009865 3960828.993999958038 60417.994326172 2024-04-17T23:51:49.781241+00:00 19994330.278999920934 28999954.030000090599 27870000.028000000864 3962288.985000013839 60417.994337831 2024-04-17T23:51:50.788616+00:00 19994330.272999998182 28999942.995000001043 27870000.008000019938 3960651.927999972831 60417.994349301 2024-04-17T23:51:51.779623+00:00 19994330.275000099093 28999963.015999909490 27870000.026999980211 3960039.996999979019 60417.994360961 2024-04-17T23:51:52.786999+00:00 19994330.278000000864 28999945.962000008672 27869999.936000019312 3961483.057000041008 60417.994372431 2024-04-17T23:51:53.778006+00:00 19994330.271999958903 28999952.047000050545 27870000.018999990076 3957638.953999999911 60417.994384090 2024-04-17T23:51:54.785380+00:00 19994330.274999979883 28999950.971999999136 27869999.990000009537 3957157.033999999985 60417.994395560 2024-04-17T23:51:55.776388+00:00 19994330.278000000864 28999964.988000039011 27869999.956999961287 3956277.116999999154 60417.994407219 2024-04-17T23:51:56.783764+00:00 19994330.279000040144 28999953.006999999285 27870000.038000050932 3952523.865999999922 60417.994418690 2024-04-17T23:51:57.774771+00:00 19994330.271999958903 28999950.982000000775 27870000.003999948502 3955498.166999998968 60417.994430349 2024-04-17T23:51:58.782146+00:00 19994330.278000000864 28999955.017999991775 27870000.010000050068 3954551.910000000149 60417.994442003 2024-04-17T23:51:59.789025+00:00 19994330.274999979883 28999958.022000011057 27870000.035999950022 3959807.085000000894 60417.994453479 2024-04-17T23:52:00.780528+00:00 19994330.277000069618 28999950.003999978304 27869999.998000029474 3957197.907000001986 60417.994465132 2024-04-17T23:52:01.787408+00:00 19994330.273999929428 28999955.003000020981 27870000.007000029087 3960445.000999997836 60417.994476608 2024-04-17T23:52:02.778911+00:00 19994330.278000000864 28999948.986000001431 27869999.944999929518 3960815.031999997795 60417.994488267 2024-04-17T23:52:03.786286+00:00 19994330.274000048637 28999929.986000001431 27869999.995000001043 3959668.890000001062 60417.994499737 2024-04-17T23:52:04.777293+00:00 19994330.274000048637 28999943.011999960989 27870000.014000058174 3959336.024999998976 60417.994511397 2024-04-17T23:52:05.784668+00:00 19994330.275999899954 28999943.028000000864 27870000.024999979883 3961237.017000005115 60417.994522867 2024-04-17T23:52:06.775675+00:00 19994330.277000069618 28999966.964000049978 27869999.986999988556 3957284.116999999154 60417.994534526 2024-04-17T23:52:07.783050+00:00 19994330.276000019163 28999947.978999968618 27869999.980000019073 3961034.965000004042 60417.994545996 2024-04-17T23:52:08.774058+00:00 19994330.275999899954 28999967.046999990940 27870000.001000050455 3959468.917999998201 60417.994557655 2024-04-17T23:52:09.781433+00:00 19994330.277000069618 28999944.972999989986 27870000.017999891192 3957373.008000000846 60417.994569309 2024-04-17T23:52:10.788312+00:00 19994330.271999958903 28999954.011000040919 27869999.978000041097 3957903.002999991179 60417.994580785 2024-04-17T23:52:11.779815+00:00 19994330.277000069618 28999957.022000011057 27869999.998000029474 3961524.974000006914 60417.994592438 2024-04-17T23:52:12.786694+00:00 19994330.275999899954 28999948.981999989599 27869999.991999980062 3960895.015000001062 60417.994603914 2024-04-17T23:52:13.778198+00:00 19994330.276000019163 28999948.995999988168 27870000.087000008672 3957120.967999995220 60417.994615568 2024-04-17T23:52:14.785077+00:00 19994330.278000000864 28999951.008999940008 27869999.932000041008 3959286.122000008821 60417.994627044 2024-04-17T23:52:15.776580+00:00 19994330.271000001580 28999960.974000100046 27870000.036999940872 3958875.031999989878 60417.994638703 2024-04-17T23:52:16.783955+00:00 19994330.276999998838 28999936.024999979883 27869999.981999989599 3960603.931000009179 60417.994650173 2024-04-17T23:52:17.774963+00:00 19994330.276000000536 28999954.006999969482 27869999.985000010580 3959737.976999998093 60417.994661833 2024-04-17T23:52:18.782338+00:00 19994330.278000000864 28999938.014999989420 27870000.011999960989 3960123.922999992967 60417.994673302 2024-04-17T23:52:19.773345+00:00 19994330.275000009686 28999954.934000018984 27869999.953000068665 3958006.000000000000 60417.994684962 2024-04-17T23:52:20.780720+00:00 19994330.275000009686 28999948.014000058174 27870000.008000019938 3958228.126000002027 60417.994696616 2024-04-17T23:52:21.787599+00:00 19994330.275000009686 28999949.011999960989 27870000.064999941736 3961752.953999996185 60417.994708091 2024-04-17T23:52:22.779102+00:00 19994330.273999989033 28999943.988000039011 27869999.910000000149 3961134.006999998819 60417.994719751 2024-04-17T23:52:23.786478+00:00 19994330.277000010014 28999958.029999971390 27870000.099999990314 3956905.961000009906 60417.994731221 2024-04-17T23:52:24.777485+00:00 19994330.276999980211 28999945.998999949545 27869999.999000009149 3955786.045000001788 60417.994742881 2024-04-17T23:52:25.784860+00:00 19994330.277000010014 28999939.986999988556 27869999.987999990582 3959588.939999998081 60417.994754356 2024-04-17T23:52:26.776363+00:00 19994330.273999989033 28999943.029000040144 27869999.953999999911 3960774.103999986779 60417.994766010 2024-04-17T23:52:27.783243+00:00 19994330.275000009686 28999961.965999960899 27870000.029000010341 3960979.969000012148 60417.994777486 2024-04-17T23:52:28.774746+00:00 19994330.274999979883 28999951.000000000000 27869999.937000010163 3963288.916000009049 60417.994789139 2024-04-17T23:52:29.781625+00:00 19994330.278000060469 28999949.014999989420 27870000.016999989748 3958599.077999978792 60417.994800799 2024-04-17T23:52:30.789000+00:00 19994330.275999959558 28999939.993000030518 27870000.036000009626 3960652.012000023853 60417.994812269 2024-04-17T23:52:31.780007+00:00 19994330.278000000864 28999949.024999979883 27869999.997999969870 3960920.975999981165 60417.994823928 2024-04-17T23:52:32.787382+00:00 19994330.272000011057 28999949.970000028610 27870000.008000019938 3961026.981999992859 60417.994835404 2024-04-17T23:52:33.778886+00:00 19994330.277000010014 28999946.986000001431 27869999.943000018597 3967340.013000010978 60417.994847057 2024-04-17T23:52:34.785765+00:00 19994330.272999998182 28999946.008999999613 27870000.069999989122 3960324.013999999035 60417.994858533 2024-04-17T23:52:35.777267+00:00 19994330.275999959558 28999952.990000009537 27869999.959999978542 3963525.020000011194 60417.994870187 2024-04-17T23:52:36.784146+00:00 19994330.279000040144 28999948.035000000149 27870000.030000030994 3962446.925999999046 60417.994881663 2024-04-17T23:52:37.775649+00:00 19994330.274999979883 28999971.002999991179 27869999.967999991030 3963147.058999984991 60417.994893322 2024-04-17T23:52:38.783026+00:00 19994330.273999989033 28999949.997999999672 27870000.041000008583 3961241.911000012886 60417.994904792 2024-04-17T23:52:39.774033+00:00 19994330.277000010014 28999948.983000010252 27869999.958000000566 3958509.104999988806 60417.994916452 2024-04-17T23:52:40.781408+00:00 19994330.276000019163 28999943.991000000387 27869999.986000001431 3960492.971000016201 60417.994928105 2024-04-17T23:52:41.788287+00:00 19994330.276000019163 28999948.004999998957 27870000.004999998957 3958674.923999994993 60417.994939581 2024-04-17T23:52:42.779791+00:00 19994330.275999899954 28999947.972999989986 27870000.013000011444 3956039.026999980211 60417.994951240 2024-04-17T23:52:43.787166+00:00 19994330.277000069618 28999947.023999989033 27869999.990999940783 3959805.991000025999 60417.994962716 2024-04-17T23:52:44.778669+00:00 19994330.272999998182 28999944.000000000000 27869999.973999980837 3965887.956999986898 60417.994974370 2024-04-17T23:52:45.785548+00:00 19994330.273999929428 28999950.974000040442 27870000.055000070482 3960376.018000007141 60417.994985845 2024-04-17T23:52:46.777051+00:00 19994330.278000000864 28999942.062999960035 27870000.072000030428 3960784.020999997854 60417.994997505 2024-04-17T23:52:47.784427+00:00 19994330.276000019163 28999937.967000011355 27869999.945999979973 3962188.055000007153 60417.995008975 2024-04-17T23:52:48.775434+00:00 19994330.276000019163 28999961.018000010401 27869999.967999938875 3962616.968999981880 60417.995020634 2024-04-17T23:52:49.782808+00:00 19994330.276000019163 28999959.998000029474 27870000.039000030607 3960398.062999994028 60417.995032110 2024-04-17T23:52:50.774312+00:00 19994330.271999958903 28999950.000999990851 27869999.930999990553 3961567.974000006914 60417.995043764 2024-04-17T23:52:51.781192+00:00 19994330.279999971390 28999954.980000019073 27870000.067999958992 3959967.995000004768 60417.995055418 2024-04-17T23:52:52.788070+00:00 19994330.272999998182 28999950.016999959946 27869999.992000099272 3959791.030000001192 60417.995066893 2024-04-17T23:52:53.779573+00:00 19994330.277000069618 28999948.963999990374 27869999.968999978155 3958688.914000004996 60417.995078553 2024-04-17T23:52:54.786948+00:00 19994330.279000040144 28999958.047000050545 27870000.000000000000 3959535.118999987841 60417.995090023 2024-04-17T23:52:55.777956+00:00 19994330.273999929428 28999964.991999980062 27870000.021000031382 3961465.980000019073 60417.995101682 2024-04-17T23:52:56.785331+00:00 19994330.272999998182 28999952.973999980837 27869999.997999910265 3957861.953999996185 60417.995113158 2024-04-17T23:52:57.776835+00:00 19994330.274999979883 28999952.021000031382 27870000.019999980927 3960886.976999998093 60417.995124811 2024-04-17T23:52:58.783713+00:00 19994330.278000000864 28999949.006999969482 27870000.004000071436 3961620.932999997865 60417.995136287 2024-04-17T23:52:59.775217+00:00 19994330.278000000864 28999946.981000069529 27869999.919000029564 3953872.131999998819 60417.995147947 2024-04-17T23:53:00.782591+00:00 19994330.274000048637 28999948.996999979019 27870000.037999998778 3957905.987999976147 60417.995159416 2024-04-17T23:53:01.773599+00:00 19994330.272999998182 28999949.971999999136 27870000.054000001401 3958662.973000050057 60417.995171076 2024-04-17T23:53:02.780975+00:00 19994330.278000000864 28999951.031000021845 27869999.975999999791 3958657.855999947060 60417.995182730 2024-04-17T23:53:03.787854+00:00 19994330.272999998182 28999958.006999969482 27869999.953999999911 3957866.188000022899 60417.995194206 2024-04-17T23:53:04.779357+00:00 19994330.276000019163 28999945.001000050455 27870000.034000009298 3955883.054000020027 60417.995205859 2024-04-17T23:53:05.786236+00:00 19994330.281999949366 28999947.008999940008 27870000.030000001192 3960977.014999986161 60417.995217335 2024-04-17T23:53:06.777738+00:00 19994330.272999998182 28999946.965999960899 27869999.978999998420 3960926.874000012875 60417.995228989 2024-04-17T23:53:07.784618+00:00 19994330.274999979883 28999957.039000030607 27869999.981999989599 3961477.981999992859 60417.995240464 2024-04-17T23:53:08.776121+00:00 19994330.274999998510 28999951.986999988556 27870000.013999998569 3961842.097000002861 60417.995252118 2024-04-17T23:53:09.783001+00:00 19994330.274999998510 28999959.993000030518 27869999.950000021607 3963238.898000001907 60417.995263594 2024-04-17T23:53:10.774504+00:00 19994330.276000000536 28999951.980999998748 27870000.026999950409 3958519.940999985207 60417.995275253 2024-04-17T23:53:11.781879+00:00 19994330.278000000864 28999954.024999998510 27869999.979000028223 3965578.130999981891 60417.995286723 2024-04-17T23:53:12.772886+00:00 19994330.274000000209 28999950.946000009775 27870000.004000011832 3959640.902000010014 60417.995298383 2024-04-17T23:53:13.780261+00:00 19994330.275999989361 28999964.055000010878 27870000.032999988645 3961144.097000002861 60417.995310036 2024-04-17T23:53:14.787140+00:00 19994330.273999989033 28999958.000999990851 27870000.040000021458 3959089.961000024807 60417.995321512 2024-04-17T23:53:15.778643+00:00 19994330.277000010014 28999952.946000009775 27869999.921000000089 3955838.019999980927 60417.995333166 2024-04-17T23:53:16.785523+00:00 19994330.280000001192 28999956.025999989361 27870000.000000000000 3959038.949000000954 60417.995344642 2024-04-17T23:53:17.777026+00:00 19994330.272999998182 28999948.008999999613 27870000.022999938577 3956176.977999985218 60417.995356295 2024-04-17T23:53:18.783905+00:00 19994330.277000010014 28999945.015000019222 27870000.023999989033 3959102.018999993801 60417.995367771 2024-04-17T23:53:19.775409+00:00 19994330.272999998182 28999954.970999959856 27869999.942000031471 3959087.043000041973 60417.995379425 2024-04-17T23:53:20.782288+00:00 19994330.275999989361 28999938.030000030994 27870000.050999999046 3957001.028999983799 60417.995390900 2024-04-17T23:53:21.773791+00:00 19994330.273999989033 28999949.986999988556 27869999.981000069529 3959066.955999969970 60417.995402560 2024-04-17T23:53:22.781166+00:00 19994330.281000021845 28999939.044000029564 27870000.033999919891 3954991.062000035774 60417.995414213 2024-04-17T23:53:23.788045+00:00 19994330.272000011057 28999953.949000000954 27869999.934000018984 3961903.933999956120 60417.995425689 2024-04-17T23:53:24.779549+00:00 19994330.278000000864 28999943.040999948978 27870000.041000008583 3962978.980000019073 60417.995437343 2024-04-17T23:53:25.786428+00:00 19994330.271999958903 28999937.974000040442 27869999.968000050634 3963132.999000012875 60417.995448818 2024-04-17T23:53:26.777931+00:00 19994330.275000039488 28999958.000000000000 27870000.043999910355 3956994.027999997139 60417.995460472 2024-04-17T23:53:27.784810+00:00 19994330.278000000864 28999949.008999940008 27869999.980000019073 3957559.975000023842 60417.995471948 2024-04-17T23:53:28.776313+00:00 19994330.277000010014 28999955.989000078291 27870000.008000019938 3958770.026999949943 60417.995483602 2024-04-17T23:53:29.783193+00:00 19994330.278000000864 28999951.983999971300 27870000.026000019163 3957525.004000008106 60417.995495077 2024-04-17T23:53:30.774696+00:00 19994330.270999971777 28999943.993000030518 27869999.952999949455 3958627.912000000011 60417.995506737 2024-04-17T23:53:31.782070+00:00 19994330.276000019163 28999946.992999911308 27870000.022000070661 3956782.064999998081 60417.995518207 2024-04-17T23:53:32.773078+00:00 19994330.275999959558 28999942.007000088692 27869999.977999929339 3960039.928000032902 60417.995529866 2024-04-17T23:53:33.780453+00:00 19994330.276000019163 28999959.008999940008 27870000.021000031382 3956784.964999973774 60417.995541520 2024-04-17T23:53:34.787332+00:00 19994330.277000010014 28999945.004000071436 27869999.975000020117 3959944.125999987125 60417.995552996 2024-04-17T23:53:35.778836+00:00 19994330.274999979883 28999944.983999971300 27870000.033999919891 3955794.070000051986 60417.995564655 2024-04-17T23:53:36.786211+00:00 19994330.276000019163 28999959.008999940008 27869999.944000009447 3955441.945999979973 60417.995576125 2024-04-17T23:53:37.777218+00:00 19994330.274000048637 28999953.998000029474 27870000.050000071526 3957935.008000016212 60417.995587785 2024-04-17T23:53:38.784593+00:00 19994330.276999950409 28999952.021000031382 27870000.022999998182 3961357.033999979030 60417.995599255 2024-04-17T23:53:39.775601+00:00 19994330.274999979883 28999943.000000000000 27869999.975999999791 3961199.935000001919 60417.995610914 2024-04-17T23:53:40.782976+00:00 19994330.279000040144 28999940.998999949545 27870000.011999998242 3959672.935999989975 60417.995622384 2024-04-17T23:53:41.773983+00:00 19994330.276000019163 28999955.012000080198 27869999.991000000387 3954401.082000017166 60417.995634044 2024-04-17T23:53:42.781358+00:00 19994330.273999929428 28999962.009999990463 27869999.998000010848 3954443.061999977101 60417.995645514 2024-04-17T23:53:43.772365+00:00 19994330.272999998182 28999947.974999900907 27870000.013999979943 3959926.903999983799 60417.995657173 2024-04-17T23:53:44.779740+00:00 19994330.278000000864 28999947.989000078291 27870000.002000000328 3964047.050999999046 60417.995668827 2024-04-17T23:53:45.786620+00:00 19994330.277000069618 28999945.003000020981 27869999.987000018358 3959472.018000007141 60417.995680302 2024-04-17T23:53:46.778123+00:00 19994330.275999899954 28999951.000999931246 27870000.005999978632 3962229.006000041962 60417.995691956 2024-04-17T23:53:47.785002+00:00 19994330.274000048637 28999943.995999999344 27869999.988999988884 3960680.006999969017 60417.995703432 2024-04-17T23:53:48.776505+00:00 19994330.274999979883 28999958.015000000596 27869999.998000029474 3960489.962000011932 60417.995715085 2024-04-17T23:53:49.783384+00:00 19994330.276000019163 28999945.967000011355 27869999.964999970049 3961150.949000000954 60417.995726561 2024-04-17T23:53:50.774888+00:00 19994330.274000048637 28999929.029999990016 27870000.072000030428 3957517.964999973774 60417.995738215 2024-04-17T23:53:51.781767+00:00 19994330.276999950409 28999961.991000000387 27869999.945999979973 3961152.024000049103 60417.995749691 2024-04-17T23:53:52.773270+00:00 19994330.281000021845 28999939.001000020653 27870000.045000020415 3959677.947999954224 60417.995761344 2024-04-17T23:53:53.780149+00:00 19994330.268999930471 28999950.002999991179 27869999.967000011355 3958398.075000048149 60417.995773004 2024-04-17T23:53:54.787525+00:00 19994330.278000000864 28999968.008999999613 27870000.048999968916 3957192.892999947071 60417.995784474 2024-04-17T23:53:55.778532+00:00 19994330.276000019163 28999956.026000019163 27869999.934999998659 3954128.080000042915 60417.995796133 2024-04-17T23:53:56.785907+00:00 19994330.274000048637 28999948.962999999523 27869999.989000018686 3954882.079999982845 60417.995807603 2024-04-17T23:53:57.776914+00:00 19994330.278999920934 28999954.983999971300 27870000.047999981791 3955154.958999990951 60417.995819263 2024-04-17T23:53:58.784289+00:00 19994330.275000099093 28999948.022999998182 27870000.006999969482 3957423.988000034820 60417.995830732 2024-04-17T23:53:59.775297+00:00 19994330.274999979883 28999949.993000030518 27869999.912000060081 3960284.993999958038 60417.995842392 2024-04-17T23:54:00.782672+00:00 19994330.273999929428 28999962.984999950975 27870000.050999999046 3953322.972999989986 60417.995853868 2024-04-17T23:54:01.774175+00:00 19994330.277000069618 28999944.013999998569 27869999.970999959856 3955750.993000030983 60417.995865521 2024-04-17T23:54:02.781054+00:00 19994330.274999998510 28999956.032000008970 27870000.047000050545 3948841.108999968041 60417.995876997 2024-04-17T23:54:03.772557+00:00 19994330.280999999493 28999953.978000041097 27869999.982999920845 3954546.939999998081 60417.995888651 2024-04-17T23:54:04.779436+00:00 19994330.271999988705 28999941.020999971777 27870000.001000050455 3958755.067000031006 60417.995900311 2024-04-17T23:54:05.786812+00:00 19994330.276000011712 28999946.998000029474 27870000.011999960989 3954977.879999995232 60417.995911786 2024-04-17T23:54:06.778315+00:00 19994330.274000000209 28999954.988000039011 27870000.009000059217 3955937.105000019073 60417.995923440 2024-04-17T23:54:07.785194+00:00 19994330.276999998838 28999940.013999938965 27870000.008000019938 3959761.944000006188 60417.995934916 2024-04-17T23:54:08.776697+00:00 19994330.276000011712 28999962.965000029653 27869999.952000018209 3957875.986999989022 60417.995946575 2024-04-17T23:54:09.784073+00:00 19994330.275000009686 28999957.001999970526 27870000.056999921799 3962027.031000018120 60417.995958045 2024-04-17T23:54:10.775080+00:00 19994330.276999980211 28999948.001000050455 27870000.006999969482 3955533.995999931823 60417.995969704 2024-04-17T23:54:11.782455+00:00 19994330.272999998182 28999950.019999980927 27869999.992000099272 3958321.055999993812 60417.995981175 2024-04-17T23:54:12.773462+00:00 19994330.275999989361 28999946.991999980062 27869999.993999961764 3963194.945000051986 60417.995992834 2024-04-17T23:54:13.780837+00:00 19994330.276000019163 28999942.981999989599 27869999.990999940783 3959485.976999998093 60417.996004304 2024-04-17T23:54:14.771845+00:00 19994330.279000010341 28999960.008999940008 27869999.998000029474 3952339.083999990951 60417.996015963 2024-04-17T23:54:15.779220+00:00 19994330.274999979883 28999949.001000050455 27869999.963000059128 3952626.914000033867 60417.996027617 2024-04-17T23:54:16.786099+00:00 19994330.274999979883 28999952.991999980062 27870000.046999931335 3959919.975000023842 60417.996039093 2024-04-17T23:54:17.777602+00:00 19994330.275000039488 28999959.039000030607 27870000.006999999285 3955503.063999890815 60417.996050752 2024-04-17T23:54:18.784977+00:00 19994330.274999979883 28999950.967999938875 27869999.956999998540 3954407.050000071991 60417.996062222 2024-04-17T23:54:19.775984+00:00 19994330.275000039488 28999949.004000071436 27870000.046000000089 3955843.929999948014 60417.996073882 2024-04-17T23:54:20.783360+00:00 19994330.279999971390 28999949.009999990463 27869999.958000000566 3955353.991999983788 60417.996085351 2024-04-17T23:54:21.774367+00:00 19994330.273999989033 28999956.016999959946 27870000.003999989480 3955129.055999993812 60417.996097011 2024-04-17T23:54:22.781742+00:00 19994330.272999998182 28999960.965000029653 27869999.988999988884 3956978.988000034820 60417.996108487 2024-04-17T23:54:23.773245+00:00 19994330.277000010014 28999951.018000010401 27870000.032000008970 3955455.945999979973 60417.996120140 2024-04-17T23:54:24.780125+00:00 19994330.277000010014 28999950.000000000000 27869999.955000009388 3956905.009999989998 60417.996131616 2024-04-17T23:54:25.771628+00:00 19994330.277000010014 28999944.010999999940 27869999.998999979347 3954024.974000095855 60417.996143270 2024-04-17T23:54:26.778507+00:00 19994330.273999989033 28999951.974999990314 27870000.009999990463 3958823.982999920845 60417.996154929 2024-04-17T23:54:27.785882+00:00 19994330.277000010014 28999950.987999990582 27870000.055999990553 3957448.062000035774 60417.996166405 2024-04-17T23:54:28.777385+00:00 19994330.273999929428 28999945.025000009686 27870000.039000030607 3955475.077999948990 60417.996178058 2024-04-17T23:54:29.784263+00:00 19994330.276000019163 28999940.013000011444 27869999.958000000566 3961062.892000079155 60417.996189534 2024-04-17T23:54:30.775768+00:00 19994330.274999979883 28999958.995999988168 27869999.912999991328 3957091.003000020981 60417.996201194 2024-04-17T23:54:31.783142+00:00 19994330.277000069618 28999964.988000009209 27870000.075999978930 3958042.034999967087 60417.996212664 2024-04-17T23:54:32.774150+00:00 19994330.276000019163 28999937.987999979407 27869999.952000018209 3954598.039999961853 60417.996224323 2024-04-17T23:54:33.781525+00:00 19994330.275999899954 28999955.994000021368 27870000.024999979883 3953806.932000041008 60417.996235793 2024-04-17T23:54:34.772532+00:00 19994330.275000099093 28999962.977999988943 27869999.970000028610 3954122.952999948990 60417.996247453 2024-04-17T23:54:35.779908+00:00 19994330.272999998182 28999949.041000008583 27870000.008000019938 3957011.068000078201 60417.996259106 2024-04-17T23:54:36.786787+00:00 19994330.278000000864 28999950.986000001431 27870000.023999989033 3954142.021999955177 60417.996270582 2024-04-17T23:54:37.778290+00:00 19994330.274999979883 28999939.997000038624 27869999.968999978155 3958953.032999991905 60417.996282241 2024-04-17T23:54:38.785665+00:00 19994330.278000000864 28999950.031999949366 27870000.011000040919 3955685.879999995232 60417.996293711 2024-04-17T23:54:39.776672+00:00 19994330.274000048637 28999938.008000019938 27870000.082000020891 3961019.981000065804 60417.996305371 2024-04-17T23:54:40.784048+00:00 19994330.275999899954 28999944.958000000566 27869999.908999919891 3959528.060999989975 60417.996316846 2024-04-17T23:54:41.775551+00:00 19994330.275000099093 28999949.028000060469 27870000.024000048637 3956783.054999948014 60417.996328500 2024-04-17T23:54:42.782430+00:00 19994330.278000000864 28999955.984999898821 27870000.021999958903 3956607.953999996185 60417.996339976 2024-04-17T23:54:43.773933+00:00 19994330.275999899954 28999953.003000020981 27869999.994000080973 3953395.095000029076 60417.996351629 2024-04-17T23:54:44.780812+00:00 19994330.272999998182 28999946.979000091553 27870000.030999898911 3953711.922999978065 60417.996363105 2024-04-17T23:54:45.772316+00:00 19994330.277000069618 28999949.018999930471 27869999.966000080109 3952825.891000031959 60417.996374759 2024-04-17T23:54:46.779194+00:00 19994330.273999929428 28999941.003999948502 27869999.975999951363 3960786.074000000954 60417.996386419 2024-04-17T23:54:47.786570+00:00 19994330.277000069618 28999956.997000098228 27870000.054000020027 3955610.014999986161 60417.996397894 2024-04-17T23:54:48.778073+00:00 19994330.273999929428 28999946.977999929339 27869999.935000058264 3958235.034999967087 60417.996409548 2024-04-17T23:54:49.784952+00:00 19994330.278000000864 28999952.980000019073 27870000.046000000089 3956378.930999993812 60417.996421024 2024-04-17T23:54:50.776455+00:00 19994330.277000069618 28999953.022999998182 27870000.000000000000 3955992.990000010002 60417.996432677 2024-04-17T23:54:51.783335+00:00 19994330.271999958903 28999945.031000021845 27869999.978999968618 3954723.074000000954 60417.996444153 2024-04-17T23:54:52.774838+00:00 19994330.277000069618 28999960.001000050455 27870000.016999959946 3953311.924999951851 60417.996455807 2024-04-17T23:54:53.781717+00:00 19994330.275999899954 28999918.995999928564 27869999.986000061035 3958217.020000100136 60417.996467283 2024-04-17T23:54:54.773220+00:00 19994330.278000000864 28999957.995000001043 27870000.019999980927 3956690.993999958038 60417.996478936 2024-04-17T23:54:55.780099+00:00 19994330.275000099093 28999948.993000030518 27869999.957000020891 3959273.995000004768 60417.996490412 2024-04-17T23:54:56.771603+00:00 19994330.276999998838 28999951.988999959081 27870000.063000001013 3959917.123999952804 60417.996502072 2024-04-17T23:54:57.778978+00:00 19994330.272999990731 28999951.995000001043 27869999.978000000119 3955861.934000014793 60417.996513725 2024-04-17T23:54:58.785857+00:00 19994330.272999998182 28999952.999000068754 27869999.971000000834 3957162.055999993812 60417.996525201 2024-04-17T23:54:59.777360+00:00 19994330.276999998838 28999947.041999939829 27870000.037000000477 3959209.945999979973 60417.996536855 2024-04-17T23:55:00.784239+00:00 19994330.277000010014 28999958.008000019938 27869999.955999989063 3959704.040000081062 60417.996548330 2024-04-17T23:55:01.775742+00:00 19994330.277999978513 28999941.940999999642 27869999.984000030905 3963434.975999950897 60417.996559984 2024-04-17T23:55:02.782622+00:00 19994330.275000009686 28999944.997000001371 27870000.044999990612 3956610.934000014793 60417.996571460 2024-04-17T23:55:03.774125+00:00 19994330.274000018835 28999948.037000000477 27869999.997999999672 3953481.003000020981 60417.996583119 2024-04-17T23:55:04.781500+00:00 19994330.278000000864 28999955.997000008821 27870000.074000000954 3957997.965999960899 60417.996594589 2024-04-17T23:55:05.772507+00:00 19994330.273999989033 28999953.014999989420 27869999.979000028223 3955503.996000051033 60417.996606248 2024-04-17T23:55:06.779883+00:00 19994330.275999989361 28999938.974000010639 27869999.952999949455 3957255.115999937057 60417.996617719 2024-04-17T23:55:07.770890+00:00 19994330.278000000864 28999959.009999990463 27869999.944000009447 3958007.893000007141 60417.996629378 2024-04-17T23:55:08.778265+00:00 19994330.276000019163 28999950.997999999672 27870000.026000019163 3957185.101000071038 60417.996641038 2024-04-17T23:55:09.785640+00:00 19994330.270999971777 28999956.019999980927 27870000.013999998569 3955089.858999968041 60417.996652513 2024-04-17T23:55:10.777143+00:00 19994330.278000000864 28999938.990000009537 27870000.033999979496 3963210.113999962807 60417.996664167 2024-04-17T23:55:11.784022+00:00 19994330.274000048637 28999957.008000019938 27869999.920000020415 3955670.055999993812 60417.996675643 2024-04-17T23:55:12.775526+00:00 19994330.278999980539 28999939.980000019073 27870000.046000000089 3959158.889999986161 60417.996687296 2024-04-17T23:55:13.782405+00:00 19994330.273999989033 28999958.000000000000 27870000.005999978632 3959801.025000094902 60417.996698772 2024-04-17T23:55:14.773908+00:00 19994330.278000000864 28999962.016999959946 27869999.997999969870 3961424.095999956131 60417.996710426 2024-04-17T23:55:15.780787+00:00 19994330.272000011057 28999963.006000038236 27870000.002000089735 3956845.917999982834 60417.996721901 2024-04-17T23:55:16.772291+00:00 19994330.278000000864 28999952.995999988168 27870000.067999958992 3958896.011999965180 60417.996733561 2024-04-17T23:55:17.779666+00:00 19994330.278000000864 28999961.973999980837 27869999.978999968618 3960528.953999996185 60417.996745031 2024-04-17T23:55:18.770673+00:00 19994330.272999998182 28999949.018000070006 27869999.955000039190 3954892.059000014793 60417.996756691 2024-04-17T23:55:19.778047+00:00 19994330.277000010014 28999945.979999899864 27870000.011999960989 3951089.003000020981 60417.996768344 2024-04-17T23:55:20.784927+00:00 19994330.274999979883 28999949.050999999046 27870000.059000018984 3957120.986000061035 60417.996779820 2024-04-17T23:55:21.776430+00:00 19994330.273999989033 28999944.967000011355 27869999.934000018984 3957989.942999958992 60417.996791474 2024-04-17T23:55:22.783310+00:00 19994330.276000019163 28999955.974000100046 27870000.031000021845 3962857.075000048149 60417.996802949 2024-04-17T23:55:23.774813+00:00 19994330.276999950409 28999947.989999890327 27869999.906999949366 3960144.914999961853 60417.996814603 2024-04-17T23:55:24.781692+00:00 19994330.278000000864 28999943.004000071436 27870000.073000069708 3960025.000999927986 60417.996826079 2024-04-17T23:55:25.773195+00:00 19994330.274000048637 28999964.013999938965 27869999.975999951363 3957571.041000009049 60417.996837738 2024-04-17T23:55:26.780571+00:00 19994330.274999979883 28999956.032999988645 27869999.998000029474 3957394.929000020027 60417.996849208 2024-04-17T23:55:27.771578+00:00 19994330.277000069618 28999960.983000040054 27870000.080999970436 3957398.185000061989 60417.996860867 2024-04-17T23:55:28.778953+00:00 19994330.272999998182 28999952.980000019073 27869999.917000059038 3959850.791999936104 60417.996872521 2024-04-17T23:55:29.785832+00:00 19994330.276999950409 28999945.019999980927 27870000.001999970526 3956004.113000034820 60417.996883997 2024-04-17T23:55:30.777335+00:00 19994330.276000019163 28999942.965999960899 27869999.975999951363 3960437.016000031959 60417.996895656 2024-04-17T23:55:31.784711+00:00 19994330.276999950409 28999956.017000079155 27870000.031000021845 3957718.997999907006 60417.996907126 2024-04-17T23:55:32.775718+00:00 19994330.272999998182 28999949.044000029564 27869999.953999999911 3962160.008000016212 60417.996918786 2024-04-17T23:55:33.783093+00:00 19994330.277000069618 28999945.962999939919 27870000.077999949455 3957717.003000020981 60417.996930262 2024-04-17T23:55:34.774596+00:00 19994330.275999899954 28999951.988000039011 27869999.991999998689 3958933.920000075828 60417.996941915 2024-04-17T23:55:35.781475+00:00 19994330.275000099093 28999949.020999908447 27869999.978999998420 3957624.008999944199 60417.996953391 2024-04-17T23:55:36.772978+00:00 19994330.275999899954 28999936.984000090510 27869999.995000001043 3957605.037999988068 60417.996965050 2024-04-17T23:55:37.780354+00:00 19994330.277000069618 28999947.982999920845 27870000.002000000328 3956487.027000070084 60417.996976520 2024-04-17T23:55:38.771361+00:00 19994330.272999998182 28999945.013999998569 27870000.009999990463 3960361.915999888908 60417.996988180 2024-04-17T23:55:39.778736+00:00 19994330.274999979883 28999947.984000001103 27869999.981000009924 3956136.989000082016 60417.996999839 2024-04-17T23:55:40.786111+00:00 19994330.278000000864 28999947.025999989361 27869999.978000018746 3957468.990000010002 60417.997011309 2024-04-17T23:55:41.777119+00:00 19994330.276999950409 28999948.013000000268 27870000.028000000864 3958154.133000016212 60417.997022969 2024-04-17T23:55:42.784494+00:00 19994330.275000099093 28999950.971000000834 27869999.961999978870 3960281.891999959946 60417.997034439 2024-04-17T23:55:43.775500+00:00 19994330.275999899954 28999956.038000021130 27870000.074000000954 3958531.952000021935 60417.997046098 2024-04-17T23:55:44.782876+00:00 19994330.272999998182 28999956.013999998569 27869999.995000001043 3960609.134999989998 60417.997057568 2024-04-17T23:55:45.773883+00:00 19994330.277000069618 28999953.984999980778 27869999.953000009060 3953988.026999949943 60417.997069228 2024-04-17T23:55:46.781258+00:00 19994330.276000019163 28999945.964000020176 27870000.040000021458 3958791.864000082016 60417.997080698 2024-04-17T23:55:47.772266+00:00 19994330.276999950409 28999944.022999998182 27869999.980999950320 3959972.132999897003 60417.997092357 2024-04-17T23:55:48.779641+00:00 19994330.274999979883 28999954.993999961764 27869999.974000040442 3959560.923000096809 60417.997103833 2024-04-17T23:55:49.771144+00:00 19994330.274000000209 28999962.971999999136 27869999.987999979407 3959215.953999996185 60417.997115492 2024-04-17T23:55:50.778519+00:00 19994330.278000000864 28999958.041000008583 27870000.053000029176 3957394.059999942780 60417.997127146 2024-04-17T23:55:51.785399+00:00 19994330.274000000209 28999952.986000001431 27869999.941999968141 3956899.985000013839 60417.997138621 2024-04-17T23:55:52.776902+00:00 19994330.278000000864 28999943.022000011057 27870000.042999979109 3955598.064000010025 60417.997150275 2024-04-17T23:55:53.783781+00:00 19994330.275000009686 28999954.968999978155 27870000.022999998182 3952200.973999977112 60417.997161751 2024-04-17T23:55:54.775284+00:00 19994330.275000009686 28999952.022999998182 27870000.006000038236 3959466.976999998093 60417.997173405 2024-04-17T23:55:55.782163+00:00 19994330.275999989361 28999943.965000029653 27869999.949999928474 3957899.006999969017 60417.997184881 2024-04-17T23:55:56.773667+00:00 19994330.275999989361 28999960.023999929428 27870000.065000060946 3957251.003000020981 60417.997196534 2024-04-17T23:55:57.780546+00:00 19994330.274000018835 28999953.999000068754 27869999.927999969572 3955955.944000006188 60417.997208010 2024-04-17T23:55:58.772049+00:00 19994330.278999980539 28999951.011000040919 27870000.013000011444 3957821.047000051010 60417.997219669 2024-04-17T23:55:59.779424+00:00 19994330.277000010014 28999956.984999898821 27870000.037999991328 3958268.944999932777 60417.997231139 2024-04-17T23:56:00.770431+00:00 19994330.271999981254 28999939.987000111490 27869999.971000079066 3958714.148000001907 60417.997242799 2024-04-17T23:56:01.777806+00:00 19994330.278000000864 28999934.047999981791 27870000.001999970526 3960003.864000082016 60417.997254452 2024-04-17T23:56:02.784685+00:00 19994330.273999989033 28999945.980000019073 27870000.038999918848 3955974.991999983788 60417.997265928 2024-04-17T23:56:03.776189+00:00 19994330.277000010014 28999948.012999888510 27869999.944000009447 3958747.102999926079 60417.997277588 2024-04-17T23:56:04.783563+00:00 19994330.275000039488 28999932.980000019073 27870000.041000008583 3955991.898000001907 60417.997289058 2024-04-17T23:56:05.774571+00:00 19994330.276999950409 28999949.996999979019 27869999.995000001043 3959703.069000006188 60417.997300717 2024-04-17T23:56:06.781946+00:00 19994330.276000019163 28999957.990000009537 27869999.995000001043 3960851.147000073921 60417.997312187 2024-04-17T23:56:07.772954+00:00 19994330.273999989033 28999938.990000009537 27869999.981000069529 3958640.808999896049 60417.997323846 2024-04-17T23:56:08.780329+00:00 19994330.272000011057 28999970.034000039101 27870000.052999969572 3955378.047000051010 60417.997335322 2024-04-17T23:56:09.771832+00:00 19994330.278000000864 28999944.973000049591 27869999.924999948591 3961548.009999989998 60417.997346976 2024-04-17T23:56:10.778711+00:00 19994330.280000030994 28999950.006999969482 27870000.008000019938 3958897.930000067223 60417.997358446 2024-04-17T23:56:11.769718+00:00 19994330.274999979883 28999951.041000008583 27870000.042999979109 3961565.013999938965 60417.997370105 2024-04-17T23:56:12.777094+00:00 19994330.272999998182 28999949.930999990553 27869999.961000081152 3957689.978999971878 60417.997381764 2024-04-17T23:56:13.784469+00:00 19994330.274999979883 28999939.038999918848 27870000.037000000477 3958711.092000008095 60417.997393235 2024-04-17T23:56:14.775476+00:00 19994330.279000040144 28999935.996000051498 27870000.013999991119 3961155.958999990951 60417.997404894 2024-04-17T23:56:15.782851+00:00 19994330.272999938577 28999962.006999999285 27869999.991999998689 3961592.111999989022 60417.997416364 2024-04-17T23:56:16.773858+00:00 19994330.274999979883 28999960.984000001103 27869999.978000000119 3955115.782999991905 60417.997428023 2024-04-17T23:56:17.781234+00:00 19994330.279000040144 28999946.994999989867 27869999.978000000119 3959631.064000010025 60417.997439499 2024-04-17T23:56:18.772737+00:00 19994330.274000048637 28999953.999000009149 27870000.041999999434 3958287.930999993812 60417.997451153 2024-04-17T23:56:19.779616+00:00 19994330.276999950409 28999948.011999990791 27869999.953000009060 3956096.125000000000 60417.997462628 2024-04-17T23:56:20.771119+00:00 19994330.274999979883 28999960.988000009209 27870000.025999989361 3955362.016000031959 60417.997474288 2024-04-17T23:56:21.778494+00:00 19994330.278000000864 28999935.995000001043 27869999.993999991566 3953886.019000052940 60417.997485942 2024-04-17T23:56:22.785373+00:00 19994330.275000099093 28999956.039999991655 27870000.032000008970 3957305.027999997139 60417.997497412 2024-04-17T23:56:23.776380+00:00 19994330.274999979883 28999959.965999990702 27869999.957000020891 3956832.886999965180 60417.997509071 2024-04-17T23:56:24.783756+00:00 19994330.276999950409 28999954.000000000000 27870000.032999988645 3962091.034000039101 60417.997520547 2024-04-17T23:56:25.775259+00:00 19994330.272999998182 28999933.005999978632 27869999.967999991030 3961405.944000000134 60417.997532201 2024-04-17T23:56:26.782141+00:00 19994330.276000019163 28999972.010000050068 27870000.016000028700 3961957.023999998812 60417.997543676 2024-04-17T23:56:27.773641+00:00 19994330.276999950409 28999942.998999949545 27870000.009999990463 3958301.023000000045 60417.997555330 2024-04-17T23:56:28.780521+00:00 19994330.277000069618 28999949.988000039011 27870000.022999998182 3960738.978000001982 60417.997566806 2024-04-17T23:56:29.772024+00:00 19994330.272999998182 28999951.034999970347 27869999.977000001818 3959554.090999998152 60417.997578465 2024-04-17T23:56:30.779399+00:00 19994330.273999929428 28999944.942000031471 27869999.958000000566 3959430.885000002105 60417.997589935 2024-04-17T23:56:31.770406+00:00 19994330.277000069618 28999948.060999989510 27870000.027999941260 3960059.134000000078 60417.997601595 2024-04-17T23:56:32.777782+00:00 19994330.278000000864 28999958.018999990076 27870000.016000028700 3959741.851999998093 60417.997613248 2024-04-17T23:56:33.784660+00:00 19994330.276000019163 28999952.930999990553 27869999.986000061035 3956729.050000004005 60417.997624724 2024-04-17T23:56:34.776164+00:00 19994330.275999899954 28999953.014999989420 27870000.018999930471 3956039.950999998022 60417.997636378 2024-04-17T23:56:35.783043+00:00 19994330.274000048637 28999956.019999980927 27870000.011000040919 3954303.050999999046 60417.997647854 2024-04-17T23:56:36.774546+00:00 19994330.276000019163 28999951.980000019073 27869999.911000009626 3957355.968000002205 60417.997659507 2024-04-17T23:56:37.781425+00:00 19994330.274999979883 28999961.986999988556 27870000.072000030428 3956178.047999999952 60417.997670983 2024-04-17T23:56:38.772929+00:00 19994330.276000019163 28999953.014000058174 27869999.959999918938 3962430.924999997020 60417.997682642 2024-04-17T23:56:39.780304+00:00 19994330.276999950409 28999952.988999959081 27869999.986999988556 3954113.031000003219 60417.997694112 2024-04-17T23:56:40.771311+00:00 19994330.276000019163 28999945.009000059217 27870000.042999979109 3955512.995999998879 60417.997705772 2024-04-17T23:56:41.778686+00:00 19994330.278000000864 28999935.008999940008 27870000.020000100136 3955731.093000002205 60417.997717242 2024-04-17T23:56:42.769693+00:00 19994330.269999980927 28999960.001999970526 27869999.967999938875 3956362.907999991905 60417.997728901 2024-04-17T23:56:43.777069+00:00 19994330.276000000536 28999938.022000070661 27869999.990000009537 3954153.011000006925 60417.997740555 2024-04-17T23:56:44.783948+00:00 19994330.274999998510 28999950.977000001818 27869999.967000011355 3957265.027999997139 60417.997752031 2024-04-17T23:56:45.775451+00:00 19994330.280999999493 28999961.996999979019 27870000.096999999136 3952361.966000006068 60417.997763684 2024-04-17T23:56:46.782330+00:00 19994330.276000000536 28999947.037999991328 27869999.963999990374 3960208.997999995947 60417.997775160 2024-04-17T23:56:47.773833+00:00 19994330.272999998182 28999956.988000039011 27869999.950999978930 3958397.981999992859 60417.997786814 2024-04-17T23:56:48.780712+00:00 19994330.274000000209 28999943.944999929518 27870000.014999989420 3961522.134000002872 60417.997798290 2024-04-17T23:56:49.772216+00:00 19994330.275000009686 28999961.024999979883 27870000.018000010401 3957162.892000005115 60417.997809949 2024-04-17T23:56:50.779591+00:00 19994330.280000001192 28999957.988000039011 27869999.946000099182 3959215.015000001062 60417.997821419 2024-04-17T23:56:51.770598+00:00 19994330.274999979883 28999944.995000001043 27870000.083999998868 3956653.005999996793 60417.997833078 2024-04-17T23:56:52.777973+00:00 19994330.276000019163 28999950.006000000983 27869999.965999998152 3957673.959999992978 60417.997844548 2024-04-17T23:56:53.768981+00:00 19994330.274999979883 28999955.048999991268 27870000.008999999613 3959848.067000002135 60417.997856208 2024-04-17T23:56:54.776356+00:00 19994330.276000019163 28999948.947999998927 27869999.984000001103 3958410.944000006188 60417.997867862 2024-04-17T23:56:55.783235+00:00 19994330.272999998182 28999950.026000011712 27869999.970000009984 3957754.045000001788 60417.997879338 2024-04-17T23:56:56.774738+00:00 19994330.278000000864 28999953.962999999523 27870000.069999989122 3959711.964999989141 60417.997890997 2024-04-17T23:56:57.782114+00:00 19994330.274999979883 28999950.053999990225 27869999.937999989837 3957243.114000007976 60417.997902467 2024-04-17T23:56:58.773121+00:00 19994330.275000039488 28999955.006999999285 27870000.046999990940 3958746.981000006199 60417.997914126 2024-04-17T23:56:59.780496+00:00 19994330.273999989033 28999948.960999999195 27869999.974000010639 3961136.979000002146 60417.997925596 2024-04-17T23:57:00.771503+00:00 19994330.278000000864 28999941.050999999046 27870000.016000028700 3957850.922999978065 60417.997937256 2024-04-17T23:57:01.778878+00:00 19994330.278000000864 28999940.971000019461 27869999.968999978155 3963336.038000016939 60417.997948726 2024-04-17T23:57:02.769885+00:00 19994330.274999979883 28999962.963999990374 27870000.041000008583 3959895.037999988068 60417.997960385 2024-04-17T23:57:03.777260+00:00 19994330.277000010014 28999955.008999999613 27870000.019999980927 3960884.957000017166 60417.997972039 2024-04-17T23:57:04.784140+00:00 19994330.273999989033 28999950.995999988168 27869999.943000018597 3957008.952999978792 60417.997983514 2024-04-17T23:57:05.775642+00:00 19994330.277000010014 28999950.004999998957 27870000.001999970526 3956874.993000001181 60417.997995168 2024-04-17T23:57:06.782521+00:00 19994330.272999998182 28999949.992000039667 27870000.032000008970 3967043.976999998093 60417.998006644 2024-04-17T23:57:07.774025+00:00 19994330.278999980539 28999944.035999950022 27870000.008000019938 3958716.950000017881 60417.998018303 2024-04-17T23:57:08.781401+00:00 19994330.277000010014 28999950.971000019461 27869999.946999970824 3962473.069999992847 60417.998029773 2024-04-17T23:57:09.772408+00:00 19994330.273000061512 28999950.025999959558 27870000.048000041395 3960517.062000005972 60417.998041433 2024-04-17T23:57:10.779783+00:00 19994330.275999899954 28999948.957000020891 27869999.958999991417 3961445.983999996912 60417.998052903 2024-04-17T23:57:11.770790+00:00 19994330.272999998182 28999960.024999979883 27870000.034999970347 3961487.065999985207 60417.998064562 2024-04-17T23:57:12.778165+00:00 19994330.278000000864 28999948.011000040919 27869999.983000040054 3957526.944000006188 60417.998076032 2024-04-17T23:57:13.769173+00:00 19994330.274000048637 28999962.965000029653 27870000.014999989420 3962722.087999999989 60417.998087692 2024-04-17T23:57:14.776548+00:00 19994330.276999950409 28999956.023999929428 27869999.988000039011 3960793.900000005960 60417.998099351 2024-04-17T23:57:15.783923+00:00 19994330.277000069618 28999940.995000001043 27870000.006999969482 3960789.974999994040 60417.998110821 2024-04-17T23:57:16.774930+00:00 19994330.274999979883 28999962.995000001043 27869999.996000051498 3962825.978000015020 60417.998122480 2024-04-17T23:57:17.782305+00:00 19994330.274999979883 28999957.006000038236 27870000.012999888510 3959962.056999980938 60417.998133950 2024-04-17T23:57:18.773312+00:00 19994330.278000000864 28999957.991999980062 27870000.019000049680 3962754.951000005007 60417.998145610 2024-04-17T23:57:19.780688+00:00 19994330.276000019163 28999960.001000050455 27869999.944000009447 3962842.091000020970 60417.998157085 2024-04-17T23:57:20.772191+00:00 19994330.274999979883 28999951.990999940783 27870000.034000039101 3961408.000999987125 60417.998168739 2024-04-17T23:57:21.779070+00:00 19994330.274000048637 28999955.994000080973 27869999.974999900907 3958234.932999997865 60417.998180215 2024-04-17T23:57:22.770573+00:00 19994330.276999950409 28999944.046999931335 27870000.011000040919 3961409.097000002861 60417.998191869 2024-04-17T23:57:23.777453+00:00 19994330.274999979883 28999951.950999978930 27870000.006000038236 3958190.916000009049 60417.998203345 2024-04-17T23:57:24.768956+00:00 19994330.275000099093 28999941.045000080019 27869999.998000029474 3960641.957999974024 60417.998214998 2024-04-17T23:57:25.775835+00:00 19994330.276999950409 28999946.996999979019 27870000.017999891192 3955986.020000011194 60417.998226658 2024-04-17T23:57:26.783210+00:00 19994330.277000069618 28999940.983000040054 27869999.996000051498 3959208.074000000954 60417.998238128 2024-04-17T23:57:27.774217+00:00 19994330.271999958903 28999949.993999961764 27869999.970000028610 3957530.937999994028 60417.998249787 2024-04-17T23:57:28.781592+00:00 19994330.279000040144 28999950.024000048637 27870000.083999991417 3958204.078000009060 60417.998261257 2024-04-17T23:57:29.772600+00:00 19994330.273999929428 28999962.982000000775 27869999.955999970436 3956556.909000008833 60417.998272916 2024-04-17T23:57:30.779975+00:00 19994330.277000069618 28999954.010000001639 27869999.967000000179 3958528.026999980211 60417.998284386 2024-04-17T23:57:31.770981+00:00 19994330.274999979883 28999951.984000008553 27870000.039000000805 3961684.979000002146 60417.998296046 2024-04-17T23:57:32.778357+00:00 19994330.278999920934 28999938.984999999404 27869999.962999999523 3955230.041000037920 60417.998307516 2024-04-17T23:57:33.769364+00:00 19994330.275000099093 28999951.024999991059 27870000.032000008970 3961763.061999977101 60417.998319175 2024-04-17T23:57:34.776740+00:00 19994330.273999929428 28999954.001000020653 27870000.006999999285 3956040.972000002861 60417.998330829 2024-04-17T23:57:35.783619+00:00 19994330.272000070661 28999949.022999968380 27869999.954999979585 3964583.958999990951 60417.998342304 2024-04-17T23:57:36.775122+00:00 19994330.276999950409 28999941.964000020176 27869999.997000008821 3961874.021000028122 60417.998353958 2024-04-17T23:57:37.782000+00:00 19994330.278999999166 28999951.011999990791 27870000.054000020027 3957224.952999948990 60417.998365434 2024-04-17T23:57:38.773504+00:00 19994330.274999998510 28999969.003000020981 27869999.993000000715 3958910.988000034820 60417.998377088 2024-04-17T23:57:39.780386+00:00 19994330.274999998510 28999955.004000011832 27869999.951999958605 3961284.013000010978 60417.998388563 2024-04-17T23:57:40.771887+00:00 19994330.274999991059 28999948.046999990940 27870000.057000041008 3956549.026999949943 60417.998400217 2024-04-17T23:57:41.778766+00:00 19994330.276000011712 28999959.934999998659 27869999.912999991328 3956511.019000052940 60417.998411693 2024-04-17T23:57:42.770269+00:00 19994330.275000009686 28999934.004000011832 27870000.041999999434 3960027.953999996185 60417.998423352 2024-04-17T23:57:43.777644+00:00 19994330.275999989361 28999953.022999998182 27869999.992999970913 3958547.013999999035 60417.998434822 2024-04-17T23:57:44.768652+00:00 19994330.278000000864 28999950.985999941826 27870000.003000020981 3962743.014999986161 60417.998446476 2024-04-17T23:57:45.775531+00:00 19994330.273999989033 28999954.997000038624 27870000.009999990463 3957432.964999973774 60417.998458135 2024-04-17T23:57:46.782906+00:00 19994330.276000019163 28999936.009999930859 27870000.004000011832 3957749.022000014782 60417.998469611 2024-04-17T23:57:47.774409+00:00 19994330.274999979883 28999946.985000010580 27869999.993000030518 3957073.139999986161 60417.998481265 2024-04-17T23:57:48.781288+00:00 19994330.278000030667 28999942.006000038236 27870000.068999949843 3958940.869000018109 60417.998492741 2024-04-17T23:57:49.772792+00:00 19994330.275000009686 28999947.965999960899 27869999.879999998957 3960232.916000009049 60417.998504400 2024-04-17T23:57:50.780167+00:00 19994330.277000010014 28999952.030000090599 27870000.093999978155 3957276.120000004768 60417.998515870 2024-04-17T23:57:51.771174+00:00 19994330.273999989033 28999946.023999929428 27869999.951000090688 3956237.939000010025 60417.998527530 2024-04-17T23:57:52.778549+00:00 19994330.270999971777 28999947.973000049591 27869999.978999968618 3960464.046000003815 60417.998538999 2024-04-17T23:57:53.769556+00:00 19994330.278000000864 28999947.987999919802 27869999.995999928564 3963734.904999970924 60417.998550659 2024-04-17T23:57:54.776931+00:00 19994330.279000040144 28999959.006000038236 27870000.048000101000 3957925.052999972831 60417.998562135 2024-04-17T23:57:55.768435+00:00 19994330.275999959558 28999948.027000069618 27870000.036999940872 3956516.995000004768 60417.998573788 2024-04-17T23:57:56.775314+00:00 19994330.273999989033 28999949.997999910265 27869999.995000001043 3957489.063000022899 60417.998585448 2024-04-17T23:57:57.782689+00:00 19994330.275000039488 28999944.968999978155 27869999.904999971390 3957736.947000027169 60417.998596918 2024-04-17T23:57:58.773696+00:00 19994330.275999959558 28999957.027000069618 27870000.036000009626 3960695.988999962807 60417.998608577 2024-04-17T23:57:59.781072+00:00 19994330.278000000864 28999949.998999949545 27869999.995000001043 3959186.085000038147 60417.998620053 2024-04-17T23:58:00.772575+00:00 19994330.275000039488 28999951.980000019073 27870000.013000011444 3963804.009999989998 60417.998631706 2024-04-17T23:58:01.779454+00:00 19994330.277000010014 28999943.037999991328 27870000.006999969482 3961007.921999990940 60417.998643182 2024-04-17T23:58:02.770957+00:00 19994330.273999989033 28999950.986000061035 27870000.045000080019 3960236.939999998081 60417.998654842 2024-04-17T23:58:03.778332+00:00 19994330.274999979883 28999944.993999961764 27869999.967999938875 3955779.186999977101 60417.998666312 2024-04-17T23:58:04.769339+00:00 19994330.277000069618 28999964.019999980927 27869999.985000010580 3955083.879000008106 60417.998677971 2024-04-17T23:58:05.776715+00:00 19994330.272999998182 28999947.973999980837 27870000.006000038236 3960340.985000013839 60417.998689625 2024-04-17T23:58:06.783594+00:00 19994330.278999920934 28999953.996999990195 27870000.036000009626 3960511.903999983799 60417.998701101 2024-04-17T23:58:07.775097+00:00 19994330.277000069618 28999949.026000000536 27869999.980000019073 3958363.104000031948 60417.998712754 2024-04-17T23:58:08.781976+00:00 19994330.272999998182 28999942.989000011235 27870000.010000001639 3959519.038999975193 60417.998724230 2024-04-17T23:58:09.773480+00:00 19994330.274999979883 28999948.000999998301 27870000.035000000149 3960247.922999978065 60417.998735884 2024-04-17T23:58:10.780358+00:00 19994330.276999950409 28999950.024999991059 27869999.892000000924 3962114.947000027169 60417.998747359 2024-04-17T23:58:11.771862+00:00 19994330.274000048637 28999949.965999990702 27870000.008000001311 3963696.139999986161 60417.998759013 2024-04-17T23:58:12.778741+00:00 19994330.278999920934 28999958.005000028759 27870000.071999978274 3959269.878000020981 60417.998770489 2024-04-17T23:58:13.770244+00:00 19994330.277000069618 28999943.008999969810 27869999.961000028998 3959806.013000010978 60417.998782149 2024-04-17T23:58:14.777619+00:00 19994330.271000031382 28999946.974999990314 27870000.053999990225 3956765.167999982834 60417.998793618 2024-04-17T23:58:15.768627+00:00 19994330.275999899954 28999961.029000040144 27869999.921000000089 3957165.884999989998 60417.998805278 2024-04-17T23:58:16.776002+00:00 19994330.279000040144 28999932.013999998569 27870000.086999978870 3960212.958000003826 60417.998816932 2024-04-17T23:58:17.782881+00:00 19994330.274000048637 28999953.961999949068 27869999.974000010639 3961777.976000010967 60417.998828407 2024-04-17T23:58:18.774384+00:00 19994330.275999899954 28999948.993000030518 27869999.990000009537 3961952.135999978054 60417.998840061 2024-04-17T23:58:19.781263+00:00 19994330.276000019163 28999961.017000019550 27869999.930999990553 3959650.928000032902 60417.998851537 2024-04-17T23:58:20.772766+00:00 19994330.274999979883 28999943.001999970526 27869999.999000009149 3959686.969999969006 60417.998863190 2024-04-17T23:58:21.779646+00:00 19994330.275000099093 28999947.013999998569 27870000.050000008196 3958135.063000022899 60417.998874666 2024-04-17T23:58:22.771149+00:00 19994330.275999899954 28999948.998000029474 27869999.988999959081 3956668.888999999035 60417.998886320 2024-04-17T23:58:23.778028+00:00 19994330.275000099093 28999956.993999961764 27869999.995999988168 3961180.071999967098 60417.998897796 2024-04-17T23:58:24.769531+00:00 19994330.279999971390 28999950.965000029653 27870000.040000021458 3958382.013000010978 60417.998909455 2024-04-17T23:58:25.776907+00:00 19994330.272999998182 28999939.059000018984 27869999.957000020891 3960754.023000001907 60417.998920925 2024-04-17T23:58:26.767914+00:00 19994330.276000019163 28999953.952000018209 27870000.044999960810 3959555.939999998081 60417.998932584 2024-04-17T23:58:27.775288+00:00 19994330.274999979883 28999951.011999960989 27869999.983999971300 3958356.083999990951 60417.998944238 2024-04-17T23:58:28.782168+00:00 19994330.276000019163 28999963.003999948502 27869999.985000010580 3960338.967999995220 60417.998955714 2024-04-17T23:58:29.773671+00:00 19994330.274999979883 28999954.975000020117 27869999.962000008672 3959715.018000007141 60417.998967373 2024-04-17T23:58:30.781047+00:00 19994330.278000000864 28999954.018000010401 27870000.091000080109 3960514.020000040997 60417.998978843 2024-04-17T23:58:31.772054+00:00 19994330.276000000536 28999956.001999970526 27869999.950999978930 3959810.058999956120 60417.998990503 2024-04-17T23:58:32.779429+00:00 19994330.274999998510 28999959.058000091463 27870000.037999991328 3956855.865999997128 60417.999001972 2024-04-17T23:58:33.770436+00:00 19994330.271000001580 28999946.952999949455 27869999.942000031471 3960516.016000031959 60417.999013632 2024-04-17T23:58:34.777811+00:00 19994330.278999999166 28999944.990999940783 27869999.996999979019 3956628.972999989986 60417.999025102 2024-04-17T23:58:35.768819+00:00 19994330.277000010014 28999954.997000098228 27870000.036000009626 3956662.097999989986 60417.999036761 2024-04-17T23:58:36.776194+00:00 19994330.275000009686 28999945.979999899864 27870000.006999969482 3961074.916999996174 60417.999048237 2024-04-17T23:58:37.767697+00:00 19994330.276999980211 28999953.027000069618 27869999.981999989599 3961394.009999989998 60417.999059891 2024-04-17T23:58:38.774576+00:00 19994330.272000011057 28999956.006000038236 27869999.971999999136 3958258.044000030030 60417.999071551 2024-04-17T23:58:39.781951+00:00 19994330.280999988317 28999955.993999961764 27870000.037999991328 3957283.936000049114 60417.999083020 2024-04-17T23:58:40.772959+00:00 19994330.274000018835 28999939.991999980062 27869999.953999999911 3964808.990999937057 60417.999094680 2024-04-17T23:58:41.780333+00:00 19994330.273999989033 28999954.006999969482 27870000.037000060081 3958650.131999969017 60417.999106156 2024-04-17T23:58:42.771837+00:00 19994330.279000010341 28999954.003000020981 27870000.032999988645 3958624.871000051033 60417.999117809 2024-04-17T23:58:43.778716+00:00 19994330.272999998182 28999949.010999999940 27869999.934999939054 3961426.031000018120 60417.999129285 2024-04-17T23:58:44.770219+00:00 19994330.275999959558 28999952.980000000447 27870000.016000028700 3959266.912999988068 60417.999140939 2024-04-17T23:58:45.777099+00:00 19994330.275000039488 28999954.989999990910 27870000.006999969482 3959367.090000032913 60417.999152415 2024-04-17T23:58:46.768602+00:00 19994330.278000000864 28999946.022999998182 27870000.036000009626 3956728.996999979019 60417.999164074 2024-04-17T23:58:47.775977+00:00 19994330.272999998182 28999950.950000021607 27869999.988000001758 3959425.982999920845 60417.999175727 2024-04-17T23:58:48.782856+00:00 19994330.277000010014 28999940.038999971002 27869999.984999999404 3959767.020000100136 60417.999187203 2024-04-17T23:58:49.774359+00:00 19994330.273999989033 28999935.001000020653 27869999.993000000715 3962508.958999990951 60417.999198857 2024-04-17T23:58:50.781238+00:00 19994330.277000010014 28999939.984000001103 27870000.015000000596 3955516.135999917984 60417.999210333 2024-04-17T23:58:51.772742+00:00 19994330.275999959558 28999962.017999980599 27869999.968999978155 3960462.850000023842 60417.999221986 2024-04-17T23:58:52.779621+00:00 19994330.277000010014 28999939.981000009924 27870000.062000010163 3959553.037999988068 60417.999233462 2024-04-17T23:58:53.771124+00:00 19994330.278999980539 28999939.986999988556 27869999.974999990314 3958201.985000013839 60417.999245116 2024-04-17T23:58:54.778003+00:00 19994330.270000040531 28999945.026000019163 27869999.937000010163 3962431.087000011932 60417.999256591 2024-04-17T23:58:55.769507+00:00 19994330.273999989033 28999948.987999979407 27870000.022000011057 3954672.070999979973 60417.999268251 2024-04-17T23:58:56.776881+00:00 19994330.277999941260 28999951.013000011444 27870000.038000021130 3957517.892000079155 60417.999279721 2024-04-17T23:58:57.767889+00:00 19994330.277000069618 28999956.015000049025 27869999.996999979019 3956618.017999887001 60417.999291380 2024-04-17T23:58:58.775264+00:00 19994330.276000019163 28999941.986999988556 27870000.035000029951 3960843.909000039101 60417.999303034 2024-04-17T23:58:59.782143+00:00 19994330.273999929428 28999952.013000011444 27869999.951999958605 3957680.139000058174 60417.999314510 2024-04-17T23:59:00.773646+00:00 19994330.277000069618 28999958.011999960989 27870000.016000028700 3958015.997999907006 60417.999326163 2024-04-17T23:59:01.780526+00:00 19994330.274999979883 28999951.950000051409 27870000.001999970526 3956893.885000110138 60417.999337639 2024-04-17T23:59:02.772029+00:00 19994330.273999929428 28999958.036999940872 27869999.970000028610 3957163.010999917984 60417.999349293 2024-04-17T23:59:03.778908+00:00 19994330.277000069618 28999953.960000038147 27870000.014999989420 3951336.985000013839 60417.999360769 2024-04-17T23:59:04.770411+00:00 19994330.279000040144 28999957.039000030607 27870000.027000010014 3961506.110000013839 60417.999372422 2024-04-17T23:59:05.777290+00:00 19994330.272999878973 28999934.961999889463 27869999.967000011355 3953097.934999942780 60417.999383898 2024-04-17T23:59:06.768794+00:00 19994330.276000019163 28999951.039000030607 27870000.051999930292 3965956.053000092972 60417.999395558 2024-04-17T23:59:07.776169+00:00 19994330.274999979883 28999946.986000061035 27869999.951000090688 3963619.980000019073 60417.999407027 2024-04-17T23:59:08.767176+00:00 19994330.278000120074 28999963.006999969482 27870000.028000000864 3964996.956999897957 60417.999418687 2024-04-17T23:59:09.774551+00:00 19994330.271999958903 28999960.022999998182 27870000.014999989420 3957897.978000044823 60417.999430341 2024-04-17T23:59:10.781431+00:00 19994330.278000000864 28999945.983999971300 27869999.941999908537 3956114.023000001907 60417.999441816 2024-04-17T23:59:11.772934+00:00 19994330.276999950409 28999950.004000071436 27870000.061000108719 3954299.952000021935 60417.999453476 2024-04-17T23:59:12.780309+00:00 19994330.272000070661 28999951.935999989510 27869999.939999941736 3962813.087000011932 60417.999464946 2024-04-17T23:59:13.771316+00:00 19994330.274999979883 28999954.046999931335 27870000.014000058174 3962645.976999998093 60417.999476605 2024-04-17T23:59:14.778690+00:00 19994330.279999971390 28999953.019999980927 27869999.967999938875 3960684.005999923218 60417.999488075 2024-04-17T23:59:15.769698+00:00 19994330.279000040144 28999966.002000089735 27870000.085999969393 3962648.920000075828 60417.999499734 2024-04-17T23:59:16.777073+00:00 19994330.271999958903 28999948.970999959856 27869999.906000021845 3958471.062999964226 60417.999511205 2024-04-17T23:59:17.768081+00:00 19994330.277000069618 28999951.995000001043 27870000.045000080019 3960812.052999972831 60417.999522864 2024-04-17T23:59:18.775456+00:00 19994330.274999979883 28999957.037999991328 27869999.992999911308 3961017.953000069130 60417.999534518 2024-04-17T23:59:19.782335+00:00 19994330.276999950409 28999958.990000009537 27870000.047000050545 3964956.870999931823 60417.999545993 2024-04-17T23:59:20.773838+00:00 19994330.272999998182 28999954.997000001371 27869999.934999939054 3960518.179000020027 60417.999557647 2024-04-17T23:59:21.780717+00:00 19994330.277000069618 28999950.995000001043 27870000.053000088781 3959275.024000049103 60417.999569123 2024-04-17T23:59:22.772221+00:00 19994330.275999899954 28999956.980999991298 27869999.977000001818 3957162.907999991905 60417.999580782 2024-04-17T23:59:23.779596+00:00 19994330.272999998182 28999948.020000010729 27870000.020999908447 3963403.079999924172 60417.999592252 2024-04-17T23:59:24.770603+00:00 19994330.276000000536 28999954.005999978632 27870000.004000071436 3958184.900000094902 60417.999603912 2024-04-17T23:59:25.777978+00:00 19994330.276000000536 28999948.004000011832 27869999.969000000507 3959094.063999890815 60417.999615382 2024-04-17T23:59:26.768986+00:00 19994330.278000000864 28999942.985000010580 27870000.004000000656 3956419.029000043869 60417.999627041 2024-04-17T23:59:27.776361+00:00 19994330.276000011712 28999948.991000000387 27869999.995000001043 3953715.894999980927 60417.999638511 2024-04-17T23:59:28.767368+00:00 19994330.274999991059 28999960.011000011116 27869999.947000000626 3955678.996999979019 60417.999650171 2024-04-17T23:59:29.774743+00:00 19994330.275000009686 28999956.992999970913 27870000.081000018865 3957815.027999997139 60417.999661830 2024-04-17T23:59:30.782118+00:00 19994330.272999998182 28999948.021000031382 27869999.993999991566 3958024.976999998093 60417.999673300 2024-04-17T23:59:31.773126+00:00 19994330.278999980539 28999959.977999988943 27869999.974000010639 3961965.110000013839 60417.999684960 2024-04-17T23:59:32.780501+00:00 19994330.274000018835 28999951.004000011832 27870000.032999988645 3956405.934000014793 60417.999696429 2024-04-17T23:59:33.771508+00:00 19994330.278999980539 28999947.019999980927 27869999.971000019461 3959844.947000027169 60417.999708089 2024-04-17T23:59:34.778883+00:00 19994330.272000011057 28999953.004000011832 27870000.000999990851 3956436.088000059128 60417.999719565 2024-04-17T23:59:35.770386+00:00 19994330.278000000864 28999943.995999988168 27870000.028000000864 3959640.989999889862 60417.999731218 2024-04-17T23:59:36.777265+00:00 19994330.275000009686 28999948.986000001431 27870000.008000019938 3959381.993000030983 60417.999742694 2024-04-17T23:59:37.768768+00:00 19994330.276999980211 28999953.013999998569 27869999.983999971300 3954720.912000060081 60417.999754348 2024-04-17T23:59:38.775648+00:00 19994330.276000019163 28999943.934999998659 27869999.957000020891 3953217.128999948967 60417.999765824 2024-04-17T23:59:39.767151+00:00 19994330.274999979883 28999938.047000050545 27870000.027000010014 3957215.881000041962 60417.999777483 2024-04-17T23:59:40.774526+00:00 19994330.276000019163 28999955.983999971300 27870000.018999990076 3959320.074000000954 60417.999789136 2024-04-17T23:59:41.781405+00:00 19994330.272000011057 28999938.008999940008 27869999.981000009924 3958059.950999975204 60417.999800612 2024-04-17T23:59:42.772909+00:00 19994330.278999980539 28999942.030000090599 27869999.991999980062 3960079.077999948990 60417.999812266 2024-04-17T23:59:43.779787+00:00 19994330.277000010014 28999963.973999980837 27870000.028000000864 3958172.981999992859 60417.999823742 2024-04-17T23:59:44.771291+00:00 19994330.274999979883 28999946.013999938965 27870000.005999978632 3957295.968000053894 60417.999835401 2024-04-17T23:59:45.778666+00:00 19994330.274999979883 28999959.983000040054 27869999.968999978155 3954434.993999958038 60417.999846871 2024-04-17T23:59:46.769673+00:00 19994330.276000019163 28999957.996000051498 27870000.007000088692 3959956.031000018120 60417.999858531 2024-04-17T23:59:47.777048+00:00 19994330.272000011057 28999932.978999968618 27869999.990000009537 3960469.970000029076 60417.999870006 2024-04-17T23:59:48.768552+00:00 19994330.281000021845 28999956.039999961853 27869999.997999910265 3955898.957000017166 60417.999881660 2024-04-17T23:59:49.775431+00:00 19994330.272999938577 28999938.986000061035 27870000.027000069618 3958340.978999971878 60417.999893136 2024-04-17T23:59:50.766934+00:00 19994330.277000010014 28999929.001999970526 27869999.968999978155 3958508.103999971878 60417.999904795 2024-04-17T23:59:51.774309+00:00 19994330.277000069618 28999943.001999970526 27869999.981999989599 3955740.953000069130 60417.999916449 2024-04-17T23:59:52.781189+00:00 19994330.272999998182 28999948.991999980062 27870000.013000011444 3959393.087999939919 60417.999927925 2024-04-17T23:59:53.772692+00:00 19994330.276999950409 28999946.993000030518 27870000.037999991328 3959384.955000042915 60417.999939584 2024-04-17T23:59:54.780067+00:00 19994330.276000019163 28999959.031000021845 27869999.968999978155 3961348.960999966133 60417.999951054 2024-04-17T23:59:55.771074+00:00 19994330.276999950409 28999928.990999940783 27869999.983000040054 3965743.031000018120 60417.999962714 2024-04-17T23:59:56.778449+00:00 19994330.272999998182 28999944.988000039011 27870000.056999921799 3962755.978000044823 60417.999974184 2024-04-17T23:59:57.769457+00:00 19994330.277000069618 28999954.995000001043 27869999.998000029474 3957399.985999941826 60417.999985843 2024-04-17T23:59:58.776832+00:00 19994330.273999929428 28999947.015000000596 27869999.985000010580 3958832.041000009049 60417.999997319 2024-04-17T23:59:59.768335+00:00 19994330.277000069618 28999963.008999999613 27870000.004999998957 3960889.957000017166 # End of file 60417_FXM50_counter.txt